Strategy Tester Report
Scal_System_ED_v3.0
| 通貨ペア | EURUSD.pers (Euro vs US Dollar) | ||||
| 期間 | 1分足(M1) 2003.05.05 01:40 - 2020.05.15 23:59 (2003.01.01 - 2020.05.23) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | COMMENT="Scal_System_EURUSD_V3"; MaxBuyPosition=1; MaxSellPosition=1; Lots=1; Slippage=4; MaxSpread=3; MM=false;
Risk=2; Magic=20190501; Variable_TP=true;
TP=100; SL=-30; P1="Possition_Close_Second"; Time_Lapse_Payment=false;
Close_Second="14400"; T0="==============="; Trailing_Stop=false;
Trail_Start_pips=10; Trail_Close_pips=8; T1="-------Entry_1-------"; SL_EntryLevel_1=20; time_start_1="3:00"; time_end_1="22:59"; T2="-------Entry_2-------"; SL_EntryLevel_2=10; time_start_2="23:00"; time_end_2="2:59"; T3="=========================="; Friday_Close=false;
Close_Time="23:55"; v1="======Day_Vix_Filter======="; Vix_Currnecy="EURUSD"; Vix_Period=22; Vix_Buy=1.8; Vix_Sell=1.8; S1="=====Close_Pips_Filter__TP>Filiter_SL | ||||
| テストバー数 | 6375468 | モデルティック数 | 300171355 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 10707736.12 | 総利益 | 32096367.64 | 総損失 | -21388631.51 |
| プロフィットファクタ | 1.50 | 期待利得 | 2201.43 | ||
| 絶対ドローダウン | 29248.91 | 最大ドローダウン | 353044.78 (5.58%) | 相対ドローダウン | 10.38% (115059.33) |
| 総取引数 | 4864 | 売りポジション(勝率%） | 2243 (72.76%) | 買いポジション(勝率%） | 2621 (76.04%) |
| 勝率(%) | 3625 (74.53%) | 負率 (%) | 1239 (25.47%) | ||
| 最大 | 勝トレード | 131609.47 | 敗トレード | -33516.32 | |
| 平均 | 勝トレード | 8854.17 | 敗トレード | -17262.82 | |
| 最大 | 連勝(金額) | 26 (261943.91) | 連敗(金額) | 11 (-15709.60) | |
| 最大 | 連勝(トレード数) | 303236.02 (24) | 連敗(トレード数) | -129123.60 (4) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.06.04 00:00 | buy | 1 | 1.00 | 1.17342 | 1.17042 | 1.18342 | ||
| 2 | 2003.06.04 00:00 | modify | 1 | 1.00 | 1.17342 | 1.17042 | 1.17491 | ||
| 3 | 2003.06.04 02:46 | close | 1 | 1.00 | 1.17421 | 1.17042 | 1.17491 | 8500.40 | 1008500.40 |
| 4 | 2003.06.04 23:00 | buy | 2 | 1.00 | 1.16826 | 1.16526 | 1.17826 | ||
| 5 | 2003.06.04 23:00 | modify | 2 | 1.00 | 1.16826 | 1.16526 | 1.16987 | ||
| 6 | 2003.06.05 00:00 | s/l | 2 | 1.00 | 1.16526 | 1.16526 | 1.16987 | -32692.11 | 975808.29 |
| 7 | 2003.06.06 00:00 | buy | 3 | 1.00 | 1.18364 | 1.18064 | 1.19364 | ||
| 8 | 2003.06.06 00:00 | modify | 3 | 1.00 | 1.18364 | 1.18064 | 1.18470 | ||
| 9 | 2003.06.06 01:19 | t/p | 3 | 1.00 | 1.18470 | 1.18064 | 1.18470 | 11405.60 | 987213.89 |
| 10 | 2003.06.06 23:40 | buy | 4 | 1.00 | 1.16876 | 1.16576 | 1.17876 | ||
| 11 | 2003.06.06 23:40 | modify | 4 | 1.00 | 1.16876 | 1.16576 | 1.17046 | ||
| 12 | 2003.06.09 01:10 | close | 4 | 1.00 | 1.17034 | 1.16576 | 1.17046 | 15764.48 | 1002978.37 |
| 13 | 2003.06.09 01:40 | sell | 5 | 1.00 | 1.17038 | 1.17338 | 1.16038 | ||
| 14 | 2003.06.09 01:40 | modify | 5 | 1.00 | 1.17038 | 1.17338 | 1.16932 | ||
| 15 | 2003.06.09 04:00 | close | 5 | 1.00 | 1.16956 | 1.17338 | 1.16932 | 8824.19 | 1011802.56 |
| 16 | 2003.06.10 00:00 | buy | 6 | 1.00 | 1.17125 | 1.16825 | 1.18125 | ||
| 17 | 2003.06.10 00:00 | modify | 6 | 1.00 | 1.17125 | 1.16825 | 1.17447 | ||
| 18 | 2003.06.10 04:43 | close | 6 | 1.00 | 1.17188 | 1.16825 | 1.17447 | 6778.80 | 1018581.36 |
| 19 | 2003.06.10 23:01 | buy | 7 | 1.00 | 1.16766 | 1.16466 | 1.17766 | ||
| 20 | 2003.06.10 23:01 | modify | 7 | 1.00 | 1.16766 | 1.16466 | 1.16890 | ||
| 21 | 2003.06.11 02:41 | close | 7 | 1.00 | 1.16773 | 1.16466 | 1.16890 | 341.09 | 1018922.45 |
| 22 | 2003.06.12 00:00 | buy | 8 | 1.00 | 1.17375 | 1.17075 | 1.18375 | ||
| 23 | 2003.06.12 00:00 | modify | 8 | 1.00 | 1.17375 | 1.17075 | 1.17526 | ||
| 24 | 2003.06.12 00:44 | t/p | 8 | 1.00 | 1.17526 | 1.17075 | 1.17526 | 16247.60 | 1035170.05 |
| 25 | 2003.06.12 19:01 | sell | 9 | 1.00 | 1.17470 | 1.17770 | 1.16470 | ||
| 26 | 2003.06.12 19:01 | modify | 9 | 1.00 | 1.17470 | 1.17770 | 1.17167 | ||
| 27 | 2003.06.12 22:14 | close | 9 | 1.00 | 1.17516 | 1.17770 | 1.17167 | -4950.15 | 1030219.90 |
| 28 | 2003.06.13 02:00 | buy | 10 | 1.00 | 1.17590 | 1.17290 | 1.18590 | ||
| 29 | 2003.06.13 02:00 | modify | 10 | 1.00 | 1.17590 | 1.17290 | 1.17711 | ||
| 30 | 2003.06.13 02:33 | t/p | 10 | 1.00 | 1.17711 | 1.17290 | 1.17711 | 13019.60 | 1043239.50 |
| 31 | 2003.06.13 23:39 | buy | 11 | 1.00 | 1.18598 | 1.18298 | 1.19598 | ||
| 32 | 2003.06.13 23:39 | modify | 11 | 1.00 | 1.18598 | 1.18298 | 1.18707 | ||
| 33 | 2003.06.13 23:44 | close | 11 | 1.00 | 1.18664 | 1.18298 | 1.18707 | 7101.60 | 1050341.10 |
| 34 | 2003.06.16 02:02 | buy | 12 | 1.00 | 1.18721 | 1.18421 | 1.19721 | ||
| 35 | 2003.06.16 02:02 | modify | 12 | 1.00 | 1.18721 | 1.18421 | 1.18753 | ||
| 36 | 2003.06.16 02:59 | t/p | 12 | 1.00 | 1.18753 | 1.18421 | 1.18753 | 3443.20 | 1053784.30 |
| 37 | 2003.06.16 23:40 | sell | 13 | 1.00 | 1.18420 | 1.18720 | 1.17420 | ||
| 38 | 2003.06.16 23:40 | modify | 13 | 1.00 | 1.18420 | 1.18720 | 1.18308 | ||
| 39 | 2003.06.17 00:00 | close | 13 | 1.00 | 1.18356 | 1.18720 | 1.18308 | 6906.54 | 1060690.84 |
| 40 | 2003.06.17 02:38 | buy | 14 | 1.00 | 1.18138 | 1.17838 | 1.19138 | ||
| 41 | 2003.06.17 02:38 | modify | 14 | 1.00 | 1.18138 | 1.17838 | 1.18237 | ||
| 42 | 2003.06.17 03:00 | t/p | 14 | 1.00 | 1.18237 | 1.17838 | 1.18237 | 10652.40 | 1071343.24 |
| 43 | 2003.06.17 23:00 | buy | 15 | 1.00 | 1.17957 | 1.17657 | 1.18957 | ||
| 44 | 2003.06.17 23:00 | modify | 15 | 1.00 | 1.17957 | 1.17657 | 1.18169 | ||
| 45 | 2003.06.18 04:41 | close | 15 | 1.00 | 1.17879 | 1.17657 | 1.18169 | -8804.91 | 1062538.33 |
| 46 | 2003.06.19 00:01 | sell | 16 | 1.00 | 1.16876 | 1.17176 | 1.15876 | ||
| 47 | 2003.06.19 00:01 | modify | 16 | 1.00 | 1.16876 | 1.17176 | 1.16770 | ||
| 48 | 2003.06.19 01:35 | close | 16 | 1.00 | 1.16790 | 1.17176 | 1.16770 | 9254.63 | 1071792.96 |
| 49 | 2003.06.20 01:40 | buy | 17 | 1.00 | 1.17161 | 1.16861 | 1.18161 | ||
| 50 | 2003.06.20 01:40 | modify | 17 | 1.00 | 1.17161 | 1.16861 | 1.17252 | ||
| 51 | 2003.06.20 04:35 | close | 17 | 1.00 | 1.17226 | 1.16861 | 1.17252 | 6994.00 | 1078786.96 |
| 52 | 2003.07.24 01:59 | buy | 18 | 1.00 | 1.14809 | 1.14509 | 1.15809 | ||
| 53 | 2003.07.24 01:59 | modify | 18 | 1.00 | 1.14809 | 1.14509 | 1.14910 | ||
| 54 | 2003.07.24 03:35 | close | 18 | 1.00 | 1.14878 | 1.14509 | 1.14910 | 7424.40 | 1086211.36 |
| 55 | 2003.07.24 04:14 | buy | 19 | 1.00 | 1.14712 | 1.14412 | 1.15712 | ||
| 56 | 2003.07.24 04:14 | modify | 19 | 1.00 | 1.14712 | 1.14412 | 1.14915 | ||
| 57 | 2003.07.24 07:44 | close | 19 | 1.00 | 1.14818 | 1.14412 | 1.14915 | 11405.60 | 1097616.96 |
| 58 | 2003.07.24 23:00 | sell | 20 | 1.00 | 1.14629 | 1.14929 | 1.13629 | ||
| 59 | 2003.07.24 23:00 | modify | 20 | 1.00 | 1.14629 | 1.14929 | 1.14431 | ||
| 60 | 2003.07.25 02:41 | close | 20 | 1.00 | 1.14639 | 1.14929 | 1.14431 | -1056.75 | 1096560.21 |
| 61 | 2003.07.25 23:00 | buy | 21 | 1.00 | 1.15067 | 1.14767 | 1.16067 | ||
| 62 | 2003.07.25 23:00 | modify | 21 | 1.00 | 1.15067 | 1.14767 | 1.15225 | ||
| 63 | 2003.07.28 00:23 | s/l | 21 | 1.00 | 1.14767 | 1.14767 | 1.15225 | -33516.32 | 1063043.88 |
| 64 | 2003.07.28 00:53 | buy | 22 | 1.00 | 1.14886 | 1.14586 | 1.15886 | ||
| 65 | 2003.07.28 00:53 | modify | 22 | 1.00 | 1.14886 | 1.14586 | 1.15124 | ||
| 66 | 2003.07.28 09:14 | s/l | 22 | 1.00 | 1.14586 | 1.14586 | 1.15124 | -32280.00 | 1030763.88 |
| 67 | 2003.07.28 23:18 | buy | 23 | 1.00 | 1.14873 | 1.14573 | 1.15873 | ||
| 68 | 2003.07.28 23:18 | modify | 23 | 1.00 | 1.14873 | 1.14573 | 1.15006 | ||
| 69 | 2003.07.28 23:38 | t/p | 23 | 1.00 | 1.15006 | 1.14573 | 1.15006 | 14310.80 | 1045074.68 |
| 70 | 2003.07.29 01:41 | buy | 24 | 1.00 | 1.14843 | 1.14543 | 1.15843 | ||
| 71 | 2003.07.29 01:41 | modify | 24 | 1.00 | 1.14843 | 1.14543 | 1.14981 | ||
| 72 | 2003.07.29 05:20 | close | 24 | 1.00 | 1.14975 | 1.14543 | 1.14981 | 14203.20 | 1059277.88 |
| 73 | 2003.07.29 23:36 | buy | 25 | 1.00 | 1.14545 | 1.14245 | 1.15545 | ||
| 74 | 2003.07.29 23:36 | modify | 25 | 1.00 | 1.14545 | 1.14245 | 1.14661 | ||
| 75 | 2003.07.30 03:43 | close | 25 | 1.00 | 1.14509 | 1.14245 | 1.14661 | -4285.71 | 1054992.18 |
| 76 | 2003.07.31 01:02 | sell | 26 | 1.00 | 1.13479 | 1.13779 | 1.12479 | ||
| 77 | 2003.07.31 01:02 | modify | 26 | 1.00 | 1.13479 | 1.13779 | 1.13360 | ||
| 78 | 2003.07.31 03:13 | close | 26 | 1.00 | 1.13418 | 1.13779 | 1.13360 | 6564.33 | 1061556.51 |
| 79 | 2003.08.05 00:21 | buy | 27 | 1.00 | 1.13540 | 1.13240 | 1.14540 | ||
| 80 | 2003.08.05 00:21 | modify | 27 | 1.00 | 1.13540 | 1.13240 | 1.13633 | ||
| 81 | 2003.08.05 05:21 | close | 27 | 1.00 | 1.13553 | 1.13240 | 1.13633 | 1398.80 | 1062955.31 |
| 82 | 2003.08.05 23:00 | sell | 28 | 1.00 | 1.13716 | 1.14016 | 1.12716 | ||
| 83 | 2003.08.05 23:00 | modify | 28 | 1.00 | 1.13716 | 1.14016 | 1.13421 | ||
| 84 | 2003.08.06 03:41 | close | 28 | 1.00 | 1.13825 | 1.14016 | 1.13421 | -11710.34 | 1051244.96 |
| 85 | 2003.08.07 02:08 | sell | 29 | 1.00 | 1.13400 | 1.13700 | 1.12400 | ||
| 86 | 2003.08.07 02:08 | modify | 29 | 1.00 | 1.13400 | 1.13700 | 1.13277 | ||
| 87 | 2003.08.07 04:17 | close | 29 | 1.00 | 1.13292 | 1.13700 | 1.13277 | 11622.10 | 1062867.06 |
| 88 | 2003.08.07 23:43 | sell | 30 | 1.00 | 1.13735 | 1.14035 | 1.12735 | ||
| 89 | 2003.08.07 23:43 | modify | 30 | 1.00 | 1.13735 | 1.14035 | 1.13628 | ||
| 90 | 2003.08.08 02:00 | close | 30 | 1.00 | 1.13698 | 1.14035 | 1.13628 | 4001.01 | 1066868.07 |
| 91 | 2003.08.08 02:36 | buy | 31 | 1.00 | 1.13685 | 1.13385 | 1.14685 | ||
| 92 | 2003.08.08 02:37 | modify | 31 | 1.00 | 1.13685 | 1.13385 | 1.13773 | ||
| 93 | 2003.08.08 02:46 | t/p | 31 | 1.00 | 1.13773 | 1.13385 | 1.13773 | 9468.80 | 1076336.87 |
| 94 | 2003.08.12 00:01 | buy | 32 | 1.00 | 1.13525 | 1.13225 | 1.14525 | ||
| 95 | 2003.08.12 00:01 | modify | 32 | 1.00 | 1.13525 | 1.13225 | 1.13625 | ||
| 96 | 2003.08.12 00:27 | t/p | 32 | 1.00 | 1.13625 | 1.13225 | 1.13625 | 10760.00 | 1087096.87 |
| 97 | 2003.08.12 01:36 | buy | 33 | 1.00 | 1.13532 | 1.13232 | 1.14532 | ||
| 98 | 2003.08.12 01:36 | modify | 33 | 1.00 | 1.13532 | 1.13232 | 1.13629 | ||
| 99 | 2003.08.12 04:08 | close | 33 | 1.00 | 1.13604 | 1.13232 | 1.13629 | 7747.20 | 1094844.07 |
| 100 | 2003.08.14 00:40 | buy | 34 | 1.00 | 1.13141 | 1.12841 | 1.14141 | ||
| 101 | 2003.08.14 00:40 | modify | 34 | 1.00 | 1.13141 | 1.12841 | 1.13239 | ||
| 102 | 2003.08.14 03:08 | close | 34 | 1.00 | 1.13154 | 1.12841 | 1.13239 | 1398.80 | 1096242.87 |
| 103 | 2003.09.10 00:00 | buy | 35 | 1.00 | 1.12216 | 1.11916 | 1.13216 | ||
| 104 | 2003.09.10 00:00 | modify | 35 | 1.00 | 1.12216 | 1.11916 | 1.12338 | ||
| 105 | 2003.09.10 07:46 | close | 35 | 1.00 | 1.12255 | 1.11916 | 1.12338 | 4196.40 | 1100439.27 |
| 106 | 2003.09.11 00:41 | buy | 36 | 1.00 | 1.12025 | 1.11725 | 1.13025 | ||
| 107 | 2003.09.11 00:41 | modify | 36 | 1.00 | 1.12025 | 1.11725 | 1.12131 | ||
| 108 | 2003.09.11 02:53 | s/l | 36 | 1.00 | 1.11725 | 1.11725 | 1.12131 | -32280.00 | 1068159.27 |
| 109 | 2003.09.11 05:56 | sell | 37 | 1.00 | 1.12040 | 1.12340 | 1.11040 | ||
| 110 | 2003.09.11 05:56 | modify | 37 | 1.00 | 1.12040 | 1.12340 | 1.11838 | ||
| 111 | 2003.09.11 09:11 | s/l | 37 | 1.00 | 1.12340 | 1.12340 | 1.11838 | -32283.60 | 1035875.67 |
| 112 | 2003.09.11 12:03 | buy | 38 | 1.00 | 1.12182 | 1.11882 | 1.13182 | ||
| 113 | 2003.09.11 12:03 | modify | 38 | 1.00 | 1.12182 | 1.11882 | 1.12631 | ||
| 114 | 2003.09.11 15:29 | close | 38 | 1.00 | 1.12344 | 1.11882 | 1.12631 | 17431.20 | 1053306.87 |
| 115 | 2003.09.11 22:09 | sell | 39 | 1.00 | 1.12126 | 1.12426 | 1.11126 | ||
| 116 | 2003.09.11 22:09 | modify | 39 | 1.00 | 1.12126 | 1.12426 | 1.11828 | ||
| 117 | 2003.09.12 01:05 | close | 39 | 1.00 | 1.11944 | 1.12426 | 1.11828 | 19604.75 | 1072911.62 |
| 118 | 2003.09.12 01:37 | buy | 40 | 1.00 | 1.11921 | 1.11621 | 1.12921 | ||
| 119 | 2003.09.12 01:37 | modify | 40 | 1.00 | 1.11921 | 1.11621 | 1.12037 | ||
| 120 | 2003.09.12 03:07 | close | 40 | 1.00 | 1.11959 | 1.11621 | 1.12037 | 4088.80 | 1077000.42 |
| 121 | 2003.09.12 15:30 | sell | 41 | 1.00 | 1.12068 | 1.12368 | 1.11068 | ||
| 122 | 2003.09.12 15:30 | modify | 41 | 1.00 | 1.12068 | 1.12368 | 1.11616 | ||
| 123 | 2003.09.12 15:32 | s/l | 41 | 1.00 | 1.12368 | 1.12368 | 1.11616 | -32283.60 | 1044716.82 |
| 124 | 2003.09.12 21:51 | buy | 42 | 1.00 | 1.12815 | 1.12515 | 1.13815 | ||
| 125 | 2003.09.12 21:51 | modify | 42 | 1.00 | 1.12815 | 1.12515 | 1.13110 | ||
| 126 | 2003.09.15 01:30 | s/l | 42 | 1.00 | 1.12515 | 1.12515 | 1.13110 | -33516.32 | 1011200.50 |
| 127 | 2003.09.15 02:08 | sell | 43 | 1.00 | 1.12688 | 1.12988 | 1.11688 | ||
| 128 | 2003.09.15 02:08 | modify | 43 | 1.00 | 1.12688 | 1.12988 | 1.12502 | ||
| 129 | 2003.09.15 08:07 | close | 43 | 1.00 | 1.12682 | 1.12988 | 1.12502 | 645.68 | 1011846.18 |
| 130 | 2003.09.16 02:20 | buy | 44 | 1.00 | 1.12736 | 1.12436 | 1.13736 | ||
| 131 | 2003.09.16 02:20 | modify | 44 | 1.00 | 1.12736 | 1.12436 | 1.12854 | ||
| 132 | 2003.09.16 03:34 | t/p | 44 | 1.00 | 1.12854 | 1.12436 | 1.12854 | 12696.80 | 1024542.98 |
| 133 | 2003.09.16 23:03 | sell | 45 | 1.00 | 1.11773 | 1.12073 | 1.10773 | ||
| 134 | 2003.09.16 23:03 | modify | 45 | 1.00 | 1.11773 | 1.12073 | 1.11672 | ||
| 135 | 2003.09.16 23:22 | t/p | 45 | 1.00 | 1.11672 | 1.12073 | 1.11672 | 10868.82 | 1035411.80 |
| 136 | 2003.09.17 00:09 | sell | 46 | 1.00 | 1.11757 | 1.12057 | 1.10757 | ||
| 137 | 2003.09.17 00:09 | modify | 46 | 1.00 | 1.11757 | 1.12057 | 1.11616 | ||
| 138 | 2003.09.17 01:13 | close | 46 | 1.00 | 1.11641 | 1.12057 | 1.11616 | 12482.99 | 1047894.79 |
| 139 | 2003.09.17 02:07 | sell | 47 | 1.00 | 1.11737 | 1.12037 | 1.10737 | ||
| 140 | 2003.09.17 02:07 | modify | 47 | 1.00 | 1.11737 | 1.12037 | 1.11642 | ||
| 141 | 2003.09.17 02:34 | t/p | 47 | 1.00 | 1.11642 | 1.12037 | 1.11642 | 10223.14 | 1058117.93 |
| 142 | 2003.09.17 23:00 | buy | 48 | 1.00 | 1.12814 | 1.12514 | 1.13814 | ||
| 143 | 2003.09.17 23:00 | modify | 48 | 1.00 | 1.12814 | 1.12514 | 1.12919 | ||
| 144 | 2003.09.18 03:05 | close | 48 | 1.00 | 1.12822 | 1.12514 | 1.12919 | 448.69 | 1058566.62 |
| 145 | 2003.09.19 00:00 | sell | 49 | 1.00 | 1.12530 | 1.12830 | 1.11530 | ||
| 146 | 2003.09.19 00:00 | modify | 49 | 1.00 | 1.12530 | 1.12830 | 1.12374 | ||
| 147 | 2003.09.19 01:01 | close | 49 | 1.00 | 1.12387 | 1.12830 | 1.12374 | 15388.52 | 1073955.14 |
| 148 | 2003.09.19 01:51 | sell | 50 | 1.00 | 1.12472 | 1.12772 | 1.11472 | ||
| 149 | 2003.09.19 01:51 | modify | 50 | 1.00 | 1.12472 | 1.12772 | 1.12373 | ||
| 150 | 2003.09.19 03:43 | close | 50 | 1.00 | 1.12395 | 1.12772 | 1.12373 | 8286.12 | 1082241.26 |
| 151 | 2003.09.19 23:00 | buy | 51 | 1.00 | 1.13600 | 1.13300 | 1.14600 | ||
| 152 | 2003.09.19 23:00 | modify | 51 | 1.00 | 1.13600 | 1.13300 | 1.13696 | ||
| 153 | 2003.09.19 23:49 | t/p | 51 | 1.00 | 1.13696 | 1.13300 | 1.13696 | 10329.60 | 1092570.86 |
| 154 | 2003.09.22 00:01 | sell | 52 | 1.00 | 1.14333 | 1.14633 | 1.13333 | ||
| 155 | 2003.09.22 00:01 | modify | 52 | 1.00 | 1.14333 | 1.14633 | 1.13554 | ||
| 156 | 2003.09.22 01:11 | s/l | 52 | 1.00 | 1.14633 | 1.14633 | 1.13554 | -32283.60 | 1060287.26 |
| 157 | 2003.09.22 02:24 | buy | 53 | 1.00 | 1.14644 | 1.14344 | 1.15644 | ||
| 158 | 2003.09.22 02:24 | modify | 53 | 1.00 | 1.14644 | 1.14344 | 1.14954 | ||
| 159 | 2003.09.22 04:01 | s/l | 53 | 1.00 | 1.14344 | 1.14344 | 1.14954 | -32280.00 | 1028007.26 |
| 160 | 2003.09.22 23:45 | buy | 54 | 1.00 | 1.14682 | 1.14382 | 1.15682 | ||
| 161 | 2003.09.22 23:45 | modify | 54 | 1.00 | 1.14682 | 1.14382 | 1.14767 | ||
| 162 | 2003.09.23 01:35 | close | 54 | 1.00 | 1.14732 | 1.14382 | 1.14767 | 4967.89 | 1032975.15 |
| 163 | 2003.09.23 23:00 | buy | 55 | 1.00 | 1.14423 | 1.14123 | 1.15423 | ||
| 164 | 2003.09.23 23:00 | modify | 55 | 1.00 | 1.14423 | 1.14123 | 1.14588 | ||
| 165 | 2003.09.24 04:20 | close | 55 | 1.00 | 1.14493 | 1.14123 | 1.14588 | 7119.89 | 1040095.04 |
| 166 | 2003.09.24 09:11 | buy | 56 | 1.00 | 1.14408 | 1.14108 | 1.15408 | ||
| 167 | 2003.09.24 09:11 | modify | 56 | 1.00 | 1.14408 | 1.14108 | 1.14605 | ||
| 168 | 2003.09.24 10:32 | close | 56 | 1.00 | 1.14580 | 1.14108 | 1.14605 | 18507.20 | 1058602.24 |
| 169 | 2003.09.24 23:19 | sell | 57 | 1.00 | 1.15018 | 1.15318 | 1.14018 | ||
| 170 | 2003.09.24 23:20 | modify | 57 | 1.00 | 1.15018 | 1.15318 | 1.14869 | ||
| 171 | 2003.09.25 00:44 | t/p | 57 | 1.00 | 1.14869 | 1.15318 | 1.14869 | 16053.56 | 1074655.80 |
| 172 | 2003.09.25 01:18 | buy | 58 | 1.00 | 1.14813 | 1.14513 | 1.15813 | ||
| 173 | 2003.09.25 01:18 | modify | 58 | 1.00 | 1.14813 | 1.14513 | 1.15000 | ||
| 174 | 2003.09.25 06:27 | close | 58 | 1.00 | 1.14830 | 1.14513 | 1.15000 | 1829.20 | 1076485.00 |
| 175 | 2003.09.25 23:01 | sell | 59 | 1.00 | 1.14959 | 1.15259 | 1.13959 | ||
| 176 | 2003.09.25 23:01 | modify | 59 | 1.00 | 1.14959 | 1.15259 | 1.14798 | ||
| 177 | 2003.09.26 00:11 | close | 59 | 1.00 | 1.14842 | 1.15259 | 1.14798 | 12609.98 | 1089094.98 |
| 178 | 2003.09.26 00:45 | buy | 60 | 1.00 | 1.14803 | 1.14503 | 1.15803 | ||
| 179 | 2003.09.26 00:45 | modify | 60 | 1.00 | 1.14803 | 1.14503 | 1.14903 | ||
| 180 | 2003.09.26 03:50 | close | 60 | 1.00 | 1.14821 | 1.14503 | 1.14903 | 1936.80 | 1091031.78 |
| 181 | 2003.09.26 23:34 | sell | 61 | 1.00 | 1.14788 | 1.15088 | 1.13788 | ||
| 182 | 2003.09.26 23:34 | modify | 61 | 1.00 | 1.14788 | 1.15088 | 1.14686 | ||
| 183 | 2003.09.26 23:47 | t/p | 61 | 1.00 | 1.14686 | 1.15088 | 1.14686 | 10976.43 | 1102008.21 |
| 184 | 2003.09.29 00:00 | buy | 62 | 1.00 | 1.14534 | 1.14234 | 1.15534 | ||
| 185 | 2003.09.29 00:00 | modify | 62 | 1.00 | 1.14534 | 1.14234 | 1.14788 | ||
| 186 | 2003.09.29 02:20 | close | 62 | 1.00 | 1.14642 | 1.14234 | 1.14788 | 11620.80 | 1113629.01 |
| 187 | 2003.09.29 23:10 | buy | 63 | 1.00 | 1.15897 | 1.15597 | 1.16897 | ||
| 188 | 2003.09.29 23:10 | modify | 63 | 1.00 | 1.15897 | 1.15597 | 1.15979 | ||
| 189 | 2003.09.29 23:18 | close | 63 | 1.00 | 1.15951 | 1.15597 | 1.15979 | 5810.40 | 1119439.41 |
| 190 | 2003.09.29 23:49 | buy | 64 | 1.00 | 1.15922 | 1.15622 | 1.16922 | ||
| 191 | 2003.09.29 23:49 | modify | 64 | 1.00 | 1.15922 | 1.15622 | 1.15977 | ||
| 192 | 2003.09.29 23:59 | t/p | 64 | 1.00 | 1.15977 | 1.15622 | 1.15977 | 5918.00 | 1125357.41 |
| 193 | 2003.09.30 00:29 | buy | 65 | 1.00 | 1.15898 | 1.15598 | 1.16898 | ||
| 194 | 2003.09.30 00:29 | modify | 65 | 1.00 | 1.15898 | 1.15598 | 1.16035 | ||
| 195 | 2003.09.30 00:52 | close | 65 | 1.00 | 1.16009 | 1.15598 | 1.16035 | 11943.60 | 1137301.01 |
| 196 | 2003.09.30 01:45 | buy | 66 | 1.00 | 1.16008 | 1.15708 | 1.17008 | ||
| 197 | 2003.09.30 01:45 | modify | 66 | 1.00 | 1.16008 | 1.15708 | 1.16275 | ||
| 198 | 2003.09.30 02:48 | s/l | 66 | 1.00 | 1.15708 | 1.15708 | 1.16275 | -32280.00 | 1105021.01 |
| 199 | 2003.09.30 23:00 | sell | 67 | 1.00 | 1.16627 | 1.16927 | 1.15627 | ||
| 200 | 2003.09.30 23:00 | modify | 67 | 1.00 | 1.16627 | 1.16927 | 1.16431 | ||
| 201 | 2003.10.01 01:08 | close | 67 | 1.00 | 1.16469 | 1.16927 | 1.16431 | 17022.06 | 1122043.07 |
| 202 | 2003.10.01 01:42 | sell | 68 | 1.00 | 1.16611 | 1.16911 | 1.15611 | ||
| 203 | 2003.10.01 01:42 | modify | 68 | 1.00 | 1.16611 | 1.16911 | 1.16412 | ||
| 204 | 2003.10.01 07:13 | close | 68 | 1.00 | 1.16735 | 1.16911 | 1.16412 | -13343.89 | 1108699.18 |
| 205 | 2003.10.01 23:00 | sell | 69 | 1.00 | 1.17245 | 1.17545 | 1.16245 | ||
| 206 | 2003.10.01 23:00 | modify | 69 | 1.00 | 1.17245 | 1.17545 | 1.16997 | ||
| 207 | 2003.10.02 01:55 | close | 69 | 1.00 | 1.17055 | 1.17545 | 1.16997 | 20465.65 | 1129164.82 |
| 208 | 2003.10.02 23:16 | buy | 70 | 1.00 | 1.16797 | 1.16497 | 1.17797 | ||
| 209 | 2003.10.02 23:16 | modify | 70 | 1.00 | 1.16797 | 1.16497 | 1.16944 | ||
| 210 | 2003.10.02 23:52 | t/p | 70 | 1.00 | 1.16944 | 1.16497 | 1.16944 | 15817.20 | 1144982.02 |
| 211 | 2003.10.03 01:10 | buy | 71 | 1.00 | 1.16806 | 1.16506 | 1.17806 | ||
| 212 | 2003.10.03 01:10 | modify | 71 | 1.00 | 1.16806 | 1.16506 | 1.16920 | ||
| 213 | 2003.10.03 03:13 | close | 71 | 1.00 | 1.16877 | 1.16506 | 1.16920 | 7639.60 | 1152621.62 |
| 214 | 2003.10.03 23:02 | sell | 72 | 1.00 | 1.15693 | 1.15993 | 1.14693 | ||
| 215 | 2003.10.03 23:02 | modify | 72 | 1.00 | 1.15693 | 1.15993 | 1.15487 | ||
| 216 | 2003.10.06 04:10 | close | 72 | 1.00 | 1.15710 | 1.15993 | 1.15487 | -1771.30 | 1150850.33 |
| 217 | 2003.10.06 23:36 | buy | 73 | 1.00 | 1.17102 | 1.16802 | 1.18102 | ||
| 218 | 2003.10.06 23:36 | modify | 73 | 1.00 | 1.17102 | 1.16802 | 1.17191 | ||
| 219 | 2003.10.06 23:42 | close | 73 | 1.00 | 1.17163 | 1.16802 | 1.17191 | 6563.60 | 1157413.93 |
| 220 | 2003.10.07 00:12 | buy | 74 | 1.00 | 1.17060 | 1.16760 | 1.18060 | ||
| 221 | 2003.10.07 00:12 | modify | 74 | 1.00 | 1.17060 | 1.16760 | 1.17163 | ||
| 222 | 2003.10.07 00:39 | t/p | 74 | 1.00 | 1.17163 | 1.16760 | 1.17163 | 11082.80 | 1168496.73 |
| 223 | 2003.10.07 01:09 | buy | 75 | 1.00 | 1.17083 | 1.16783 | 1.18083 | ||
| 224 | 2003.10.07 01:09 | modify | 75 | 1.00 | 1.17083 | 1.16783 | 1.17203 | ||
| 225 | 2003.10.07 02:33 | close | 75 | 1.00 | 1.17156 | 1.16783 | 1.17203 | 7854.80 | 1176351.53 |
| 226 | 2003.10.07 23:35 | buy | 76 | 1.00 | 1.17575 | 1.17275 | 1.18575 | ||
| 227 | 2003.10.07 23:35 | modify | 76 | 1.00 | 1.17575 | 1.17275 | 1.17728 | ||
| 228 | 2003.10.08 00:14 | close | 76 | 1.00 | 1.17712 | 1.17275 | 1.17728 | 14329.09 | 1190680.62 |
| 229 | 2003.10.08 00:57 | sell | 77 | 1.00 | 1.17732 | 1.18032 | 1.16732 | ||
| 230 | 2003.10.08 00:57 | modify | 77 | 1.00 | 1.17732 | 1.18032 | 1.17615 | ||
| 231 | 2003.10.08 09:03 | s/l | 77 | 1.00 | 1.18032 | 1.18032 | 1.17615 | -32283.60 | 1158397.02 |
| 232 | 2003.10.08 23:20 | sell | 78 | 1.00 | 1.18143 | 1.18443 | 1.17143 | ||
| 233 | 2003.10.08 23:20 | modify | 78 | 1.00 | 1.18143 | 1.18443 | 1.18018 | ||
| 234 | 2003.10.08 23:44 | t/p | 78 | 1.00 | 1.18018 | 1.18443 | 1.18018 | 13451.50 | 1171848.52 |
| 235 | 2003.10.09 00:30 | sell | 79 | 1.00 | 1.18223 | 1.18523 | 1.17223 | ||
| 236 | 2003.10.09 00:30 | modify | 79 | 1.00 | 1.18223 | 1.18523 | 1.17987 | ||
| 237 | 2003.10.09 07:32 | close | 79 | 1.00 | 1.18245 | 1.18523 | 1.17987 | -2367.46 | 1169481.06 |
| 238 | 2003.10.09 21:33 | sell | 80 | 1.00 | 1.17291 | 1.17591 | 1.16291 | ||
| 239 | 2003.10.09 21:33 | modify | 80 | 1.00 | 1.17291 | 1.17591 | 1.16878 | ||
| 240 | 2003.10.10 01:47 | close | 80 | 1.00 | 1.17353 | 1.17591 | 1.16878 | -6652.58 | 1162828.48 |
| 241 | 2003.10.10 07:06 | sell | 81 | 1.00 | 1.17368 | 1.17668 | 1.16368 | ||
| 242 | 2003.10.10 07:06 | modify | 81 | 1.00 | 1.17368 | 1.17668 | 1.17242 | ||
| 243 | 2003.10.10 08:50 | t/p | 81 | 1.00 | 1.17242 | 1.17668 | 1.17242 | 13559.12 | 1176387.60 |
| 244 | 2003.10.10 23:43 | buy | 82 | 1.00 | 1.17964 | 1.17664 | 1.18964 | ||
| 245 | 2003.10.10 23:43 | modify | 82 | 1.00 | 1.17964 | 1.17664 | 1.18064 | ||
| 246 | 2003.10.13 00:00 | t/p | 82 | 1.00 | 1.18064 | 1.17664 | 1.18064 | 9523.68 | 1185911.27 |
| 247 | 2003.10.13 01:23 | buy | 83 | 1.00 | 1.18007 | 1.17707 | 1.19007 | ||
| 248 | 2003.10.13 01:23 | modify | 83 | 1.00 | 1.18007 | 1.17707 | 1.18117 | ||
| 249 | 2003.10.13 02:25 | t/p | 83 | 1.00 | 1.18117 | 1.17707 | 1.18117 | 11836.00 | 1197747.27 |
| 250 | 2003.10.13 15:23 | sell | 84 | 1.00 | 1.17052 | 1.17352 | 1.16052 | ||
| 251 | 2003.10.13 15:23 | modify | 84 | 1.00 | 1.17052 | 1.17352 | 1.16767 | ||
| 252 | 2003.10.13 17:26 | close | 84 | 1.00 | 1.16940 | 1.17352 | 1.16767 | 12052.54 | 1209799.81 |
| 253 | 2003.10.13 23:00 | sell | 85 | 1.00 | 1.17015 | 1.17315 | 1.16015 | ||
| 254 | 2003.10.13 23:00 | modify | 85 | 1.00 | 1.17015 | 1.17315 | 1.16840 | ||
| 255 | 2003.10.14 02:43 | close | 85 | 1.00 | 1.16952 | 1.17315 | 1.16840 | 6798.93 | 1216598.74 |
| 256 | 2003.10.15 00:23 | sell | 86 | 1.00 | 1.17388 | 1.17688 | 1.16388 | ||
| 257 | 2003.10.15 00:23 | modify | 86 | 1.00 | 1.17388 | 1.17688 | 1.17147 | ||
| 258 | 2003.10.15 01:25 | close | 86 | 1.00 | 1.17186 | 1.17688 | 1.17147 | 21737.63 | 1238336.37 |
| 259 | 2003.10.16 00:23 | buy | 87 | 1.00 | 1.16232 | 1.15932 | 1.17232 | ||
| 260 | 2003.10.16 00:23 | modify | 87 | 1.00 | 1.16232 | 1.15932 | 1.16373 | ||
| 261 | 2003.10.16 03:06 | close | 87 | 1.00 | 1.16271 | 1.15932 | 1.16373 | 4196.40 | 1242532.77 |
| 262 | 2003.10.16 06:47 | sell | 88 | 1.00 | 1.16462 | 1.16762 | 1.15462 | ||
| 263 | 2003.10.16 06:47 | modify | 88 | 1.00 | 1.16462 | 1.16762 | 1.16255 | ||
| 264 | 2003.10.16 08:31 | close | 88 | 1.00 | 1.16315 | 1.16762 | 1.16255 | 15818.96 | 1258351.73 |
| 265 | 2003.10.20 00:00 | sell | 89 | 1.00 | 1.17068 | 1.17368 | 1.16068 | ||
| 266 | 2003.10.20 00:00 | modify | 89 | 1.00 | 1.17068 | 1.17368 | 1.16693 | ||
| 267 | 2003.10.20 03:07 | close | 89 | 1.00 | 1.16862 | 1.17368 | 1.16693 | 22168.08 | 1280519.81 |
| 268 | 2003.10.20 04:11 | buy | 90 | 1.00 | 1.16561 | 1.16261 | 1.17561 | ||
| 269 | 2003.10.20 04:11 | modify | 90 | 1.00 | 1.16561 | 1.16261 | 1.16900 | ||
| 270 | 2003.10.20 04:21 | s/l | 90 | 1.00 | 1.16261 | 1.16261 | 1.16900 | -32280.00 | 1248239.81 |
| 271 | 2003.10.20 23:00 | buy | 91 | 1.00 | 1.16350 | 1.16050 | 1.17350 | ||
| 272 | 2003.10.20 23:00 | modify | 91 | 1.00 | 1.16350 | 1.16050 | 1.16547 | ||
| 273 | 2003.10.21 04:07 | close | 91 | 1.00 | 1.16364 | 1.16050 | 1.16547 | 1094.29 | 1249334.10 |
| 274 | 2003.10.21 23:01 | buy | 92 | 1.00 | 1.16484 | 1.16184 | 1.17484 | ||
| 275 | 2003.10.21 23:01 | modify | 92 | 1.00 | 1.16484 | 1.16184 | 1.16577 | ||
| 276 | 2003.10.21 23:17 | t/p | 92 | 1.00 | 1.16577 | 1.16184 | 1.16577 | 10006.80 | 1259340.90 |
| 277 | 2003.10.21 23:47 | sell | 93 | 1.00 | 1.16668 | 1.16968 | 1.15668 | ||
| 278 | 2003.10.21 23:47 | modify | 93 | 1.00 | 1.16668 | 1.16968 | 1.16468 | ||
| 279 | 2003.10.22 02:11 | close | 93 | 1.00 | 1.16570 | 1.16968 | 1.16468 | 10565.35 | 1269906.25 |
| 280 | 2003.10.22 02:55 | buy | 94 | 1.00 | 1.16515 | 1.16215 | 1.17515 | ||
| 281 | 2003.10.22 02:55 | modify | 94 | 1.00 | 1.16515 | 1.16215 | 1.16647 | ||
| 282 | 2003.10.22 04:34 | t/p | 94 | 1.00 | 1.16647 | 1.16215 | 1.16647 | 14203.20 | 1284109.45 |
| 283 | 2003.10.22 23:00 | buy | 95 | 1.00 | 1.18034 | 1.17734 | 1.19034 | ||
| 284 | 2003.10.22 23:00 | modify | 95 | 1.00 | 1.18034 | 1.17734 | 1.18180 | ||
| 285 | 2003.10.23 01:33 | close | 95 | 1.00 | 1.18177 | 1.17734 | 1.18180 | 14974.69 | 1299084.14 |
| 286 | 2003.10.23 23:29 | sell | 96 | 1.00 | 1.17823 | 1.18123 | 1.16823 | ||
| 287 | 2003.10.23 23:30 | modify | 96 | 1.00 | 1.17823 | 1.18123 | 1.17721 | ||
| 288 | 2003.10.24 01:25 | s/l | 96 | 1.00 | 1.18123 | 1.18123 | 1.17721 | -32264.23 | 1266819.91 |
| 289 | 2003.10.24 23:00 | buy | 97 | 1.00 | 1.17899 | 1.17599 | 1.18899 | ||
| 290 | 2003.10.24 23:00 | modify | 97 | 1.00 | 1.17899 | 1.17599 | 1.18173 | ||
| 291 | 2003.10.27 04:27 | s/l | 97 | 1.00 | 1.17599 | 1.17599 | 1.18173 | -33516.32 | 1233303.59 |
| 292 | 2003.10.28 00:45 | buy | 98 | 1.00 | 1.17379 | 1.17079 | 1.18379 | ||
| 293 | 2003.10.28 00:45 | modify | 98 | 1.00 | 1.17379 | 1.17079 | 1.17491 | ||
| 294 | 2003.10.28 03:29 | s/l | 98 | 1.00 | 1.17079 | 1.17079 | 1.17491 | -32280.00 | 1201023.59 |
| 295 | 2003.10.29 01:03 | sell | 99 | 1.00 | 1.16765 | 1.17065 | 1.15765 | ||
| 296 | 2003.10.29 01:03 | modify | 99 | 1.00 | 1.16765 | 1.17065 | 1.16673 | ||
| 297 | 2003.10.29 01:38 | t/p | 99 | 1.00 | 1.16673 | 1.17065 | 1.16673 | 9900.30 | 1210923.89 |
| 298 | 2003.10.29 02:08 | buy | 100 | 1.00 | 1.16622 | 1.16322 | 1.17622 | ||
| 299 | 2003.10.29 02:08 | modify | 100 | 1.00 | 1.16622 | 1.16322 | 1.16758 | ||
| 300 | 2003.10.29 02:42 | close | 100 | 1.00 | 1.16742 | 1.16322 | 1.16758 | 12912.00 | 1223835.89 |
| 301 | 2003.10.29 03:45 | sell | 101 | 1.00 | 1.16924 | 1.17224 | 1.15924 | ||
| 302 | 2003.10.29 03:45 | modify | 101 | 1.00 | 1.16924 | 1.17224 | 1.16709 | ||
| 303 | 2003.10.29 06:13 | close | 101 | 1.00 | 1.16804 | 1.17224 | 1.16709 | 12913.44 | 1236749.33 |
| 304 | 2003.10.30 00:50 | sell | 102 | 1.00 | 1.16663 | 1.16963 | 1.15663 | ||
| 305 | 2003.10.30 00:50 | modify | 102 | 1.00 | 1.16663 | 1.16963 | 1.16565 | ||
| 306 | 2003.10.30 08:09 | close | 102 | 1.00 | 1.16664 | 1.16963 | 1.16565 | -107.61 | 1236641.72 |
| 307 | 2003.10.31 00:40 | buy | 103 | 1.00 | 1.16110 | 1.15810 | 1.17110 | ||
| 308 | 2003.10.31 00:40 | modify | 103 | 1.00 | 1.16110 | 1.15810 | 1.16287 | ||
| 309 | 2003.10.31 01:46 | t/p | 103 | 1.00 | 1.16287 | 1.15810 | 1.16287 | 19045.20 | 1255686.92 |
| 310 | 2003.11.13 00:01 | buy | 104 | 1.00 | 1.16299 | 1.15999 | 1.17299 | ||
| 311 | 2003.11.13 00:01 | modify | 104 | 1.00 | 1.16299 | 1.15999 | 1.16381 | ||
| 312 | 2003.11.13 01:52 | close | 104 | 1.00 | 1.16369 | 1.15999 | 1.16381 | 7532.00 | 1263218.92 |
| 313 | 2003.11.13 23:09 | buy | 105 | 1.00 | 1.17242 | 1.16942 | 1.18242 | ||
| 314 | 2003.11.13 23:10 | modify | 105 | 1.00 | 1.17242 | 1.16942 | 1.17349 | ||
| 315 | 2003.11.13 23:56 | close | 105 | 1.00 | 1.17341 | 1.16942 | 1.17349 | 10652.40 | 1273871.32 |
| 316 | 2003.11.14 01:10 | buy | 106 | 1.00 | 1.17273 | 1.16973 | 1.18273 | ||
| 317 | 2003.11.14 01:10 | modify | 106 | 1.00 | 1.17273 | 1.16973 | 1.17369 | ||
| 318 | 2003.11.14 01:37 | close | 106 | 1.00 | 1.17353 | 1.16973 | 1.17369 | 8608.00 | 1282479.32 |
| 319 | 2003.11.14 23:00 | sell | 107 | 1.00 | 1.17780 | 1.18080 | 1.16780 | ||
| 320 | 2003.11.14 23:00 | modify | 107 | 1.00 | 1.17780 | 1.18080 | 1.17651 | ||
| 321 | 2003.11.17 00:36 | s/l | 107 | 1.00 | 1.18080 | 1.18080 | 1.17651 | -32225.50 | 1250253.82 |
| 322 | 2003.11.17 01:06 | sell | 108 | 1.00 | 1.18190 | 1.18490 | 1.17190 | ||
| 323 | 2003.11.17 01:06 | modify | 108 | 1.00 | 1.18190 | 1.18490 | 1.17900 | ||
| 324 | 2003.11.17 03:21 | close | 108 | 1.00 | 1.18112 | 1.18490 | 1.17900 | 8393.74 | 1258647.56 |
| 325 | 2003.11.18 01:30 | buy | 109 | 1.00 | 1.17373 | 1.17073 | 1.18373 | ||
| 326 | 2003.11.18 01:30 | modify | 109 | 1.00 | 1.17373 | 1.17073 | 1.17498 | ||
| 327 | 2003.11.18 02:05 | t/p | 109 | 1.00 | 1.17498 | 1.17073 | 1.17498 | 13450.00 | 1272097.56 |
| 328 | 2003.11.18 02:35 | sell | 110 | 1.00 | 1.17569 | 1.17869 | 1.16569 | ||
| 329 | 2003.11.18 02:35 | modify | 110 | 1.00 | 1.17569 | 1.17869 | 1.17317 | ||
| 330 | 2003.11.18 05:05 | s/l | 110 | 1.00 | 1.17869 | 1.17869 | 1.17317 | -32283.60 | 1239813.96 |
| 331 | 2003.11.19 00:30 | buy | 111 | 1.00 | 1.19617 | 1.19317 | 1.20617 | ||
| 332 | 2003.11.19 00:30 | modify | 111 | 1.00 | 1.19617 | 1.19317 | 1.19727 | ||
| 333 | 2003.11.19 02:53 | close | 111 | 1.00 | 1.19694 | 1.19317 | 1.19727 | 8285.20 | 1248099.16 |
| 334 | 2003.11.20 00:38 | sell | 112 | 1.00 | 1.18830 | 1.19130 | 1.17830 | ||
| 335 | 2003.11.20 00:38 | modify | 112 | 1.00 | 1.18830 | 1.19130 | 1.18699 | ||
| 336 | 2003.11.20 02:18 | s/l | 112 | 1.00 | 1.19130 | 1.19130 | 1.18699 | -32283.60 | 1215815.56 |
| 337 | 2003.11.20 02:50 | sell | 113 | 1.00 | 1.19074 | 1.19374 | 1.18074 | ||
| 338 | 2003.11.20 02:50 | modify | 113 | 1.00 | 1.19074 | 1.19374 | 1.18923 | ||
| 339 | 2003.11.20 05:41 | close | 113 | 1.00 | 1.19010 | 1.19374 | 1.18923 | 6887.17 | 1222702.73 |
| 340 | 2003.11.21 01:00 | buy | 114 | 1.00 | 1.19049 | 1.18749 | 1.20049 | ||
| 341 | 2003.11.21 01:00 | modify | 114 | 1.00 | 1.19049 | 1.18749 | 1.19168 | ||
| 342 | 2003.11.21 04:10 | close | 114 | 1.00 | 1.19021 | 1.18749 | 1.19168 | -3012.80 | 1219689.93 |
| 343 | 2003.11.21 23:23 | buy | 115 | 1.00 | 1.19092 | 1.18792 | 1.20092 | ||
| 344 | 2003.11.21 23:23 | modify | 115 | 1.00 | 1.19092 | 1.18792 | 1.19160 | ||
| 345 | 2003.11.21 23:45 | t/p | 115 | 1.00 | 1.19160 | 1.18792 | 1.19160 | 7316.80 | 1227006.73 |
| 346 | 2003.11.24 01:16 | buy | 116 | 1.00 | 1.19033 | 1.18733 | 1.20033 | ||
| 347 | 2003.11.24 01:16 | modify | 116 | 1.00 | 1.19033 | 1.18733 | 1.19121 | ||
| 348 | 2003.11.24 02:08 | close | 116 | 1.00 | 1.19120 | 1.18733 | 1.19121 | 9361.20 | 1236367.93 |
| 349 | 2003.11.24 02:49 | sell | 117 | 1.00 | 1.19133 | 1.19433 | 1.18133 | ||
| 350 | 2003.11.24 02:49 | modify | 117 | 1.00 | 1.19133 | 1.19433 | 1.19044 | ||
| 351 | 2003.11.24 04:28 | close | 117 | 1.00 | 1.19080 | 1.19433 | 1.19044 | 5703.44 | 1242071.37 |
| 352 | 2003.11.24 15:08 | sell | 118 | 1.00 | 1.18247 | 1.18547 | 1.17247 | ||
| 353 | 2003.11.24 15:08 | modify | 118 | 1.00 | 1.18247 | 1.18547 | 1.17909 | ||
| 354 | 2003.11.24 17:12 | close | 118 | 1.00 | 1.17987 | 1.18547 | 1.17909 | 27979.12 | 1270050.49 |
| 355 | 2003.11.24 23:14 | sell | 119 | 1.00 | 1.17683 | 1.17983 | 1.16683 | ||
| 356 | 2003.11.24 23:14 | modify | 119 | 1.00 | 1.17683 | 1.17983 | 1.17544 | ||
| 357 | 2003.11.25 02:13 | close | 119 | 1.00 | 1.17678 | 1.17983 | 1.17544 | 557.43 | 1270607.92 |
| 358 | 2003.11.25 02:43 | buy | 120 | 1.00 | 1.17626 | 1.17326 | 1.18626 | ||
| 359 | 2003.11.25 02:43 | modify | 120 | 1.00 | 1.17626 | 1.17326 | 1.17822 | ||
| 360 | 2003.11.25 03:16 | close | 120 | 1.00 | 1.17769 | 1.17326 | 1.17822 | 15386.80 | 1285994.72 |
| 361 | 2003.11.25 05:32 | sell | 121 | 1.00 | 1.17987 | 1.18287 | 1.16987 | ||
| 362 | 2003.11.25 05:32 | modify | 121 | 1.00 | 1.17987 | 1.18287 | 1.17775 | ||
| 363 | 2003.11.25 08:39 | close | 121 | 1.00 | 1.17859 | 1.18287 | 1.17775 | 13774.33 | 1299769.05 |
| 364 | 2003.11.26 00:00 | sell | 122 | 1.00 | 1.17886 | 1.18186 | 1.16886 | ||
| 365 | 2003.11.26 00:00 | modify | 122 | 1.00 | 1.17886 | 1.18186 | 1.17772 | ||
| 366 | 2003.11.26 01:43 | close | 122 | 1.00 | 1.17821 | 1.18186 | 1.17772 | 6994.78 | 1306763.83 |
| 367 | 2003.11.26 23:47 | buy | 123 | 1.00 | 1.19336 | 1.19036 | 1.20336 | ||
| 368 | 2003.11.26 23:47 | modify | 123 | 1.00 | 1.19336 | 1.19036 | 1.19425 | ||
| 369 | 2003.11.27 06:51 | close | 123 | 1.00 | 1.19238 | 1.19036 | 1.19425 | -10956.91 | 1295806.92 |
| 370 | 2003.11.27 23:32 | buy | 124 | 1.00 | 1.18921 | 1.18621 | 1.19921 | ||
| 371 | 2003.11.27 23:32 | modify | 124 | 1.00 | 1.18921 | 1.18621 | 1.19090 | ||
| 372 | 2003.11.28 00:06 | close | 124 | 1.00 | 1.19086 | 1.18621 | 1.19090 | 17341.89 | 1313148.81 |
| 373 | 2003.11.28 02:34 | sell | 125 | 1.00 | 1.19205 | 1.19505 | 1.18205 | ||
| 374 | 2003.11.28 02:34 | modify | 125 | 1.00 | 1.19205 | 1.19505 | 1.19068 | ||
| 375 | 2003.11.28 03:12 | t/p | 125 | 1.00 | 1.19068 | 1.19505 | 1.19068 | 14742.84 | 1327891.65 |
| 376 | 2003.11.28 22:10 | buy | 126 | 1.00 | 1.19719 | 1.19419 | 1.20719 | ||
| 377 | 2003.11.28 22:10 | modify | 126 | 1.00 | 1.19719 | 1.19419 | 1.19928 | ||
| 378 | 2003.11.28 23:25 | close | 126 | 1.00 | 1.19923 | 1.19419 | 1.19928 | 21950.40 | 1349842.05 |
| 379 | 2003.12.01 00:00 | buy | 127 | 1.00 | 1.19717 | 1.19417 | 1.20717 | ||
| 380 | 2003.12.01 00:00 | modify | 127 | 1.00 | 1.19717 | 1.19417 | 1.19975 | ||
| 381 | 2003.12.01 01:02 | close | 127 | 1.00 | 1.19903 | 1.19417 | 1.19975 | 20013.60 | 1369855.65 |
| 382 | 2003.12.01 01:44 | sell | 128 | 1.00 | 1.20020 | 1.20320 | 1.19020 | ||
| 383 | 2003.12.01 01:44 | modify | 128 | 1.00 | 1.20020 | 1.20320 | 1.19797 | ||
| 384 | 2003.12.01 02:01 | s/l | 128 | 1.00 | 1.20320 | 1.20320 | 1.19797 | -32283.60 | 1337572.05 |
| 385 | 2003.12.01 07:34 | buy | 129 | 1.00 | 1.20002 | 1.19702 | 1.21002 | ||
| 386 | 2003.12.01 07:34 | modify | 129 | 1.00 | 1.20002 | 1.19702 | 1.20208 | ||
| 387 | 2003.12.01 09:08 | s/l | 129 | 1.00 | 1.19702 | 1.19702 | 1.20208 | -32280.00 | 1305292.05 |
| 388 | 2003.12.01 23:23 | buy | 130 | 1.00 | 1.19627 | 1.19327 | 1.20627 | ||
| 389 | 2003.12.01 23:23 | modify | 130 | 1.00 | 1.19627 | 1.19327 | 1.19776 | ||
| 390 | 2003.12.01 23:59 | t/p | 130 | 1.00 | 1.19776 | 1.19327 | 1.19776 | 16032.40 | 1321324.45 |
| 391 | 2003.12.02 00:31 | sell | 131 | 1.00 | 1.19823 | 1.20123 | 1.18823 | ||
| 392 | 2003.12.02 00:31 | modify | 131 | 1.00 | 1.19823 | 1.20123 | 1.19677 | ||
| 393 | 2003.12.02 00:57 | t/p | 131 | 1.00 | 1.19677 | 1.20123 | 1.19677 | 15711.36 | 1337035.81 |
| 394 | 2003.12.02 01:28 | buy | 132 | 1.00 | 1.19604 | 1.19304 | 1.20604 | ||
| 395 | 2003.12.02 01:28 | modify | 132 | 1.00 | 1.19604 | 1.19304 | 1.19797 | ||
| 396 | 2003.12.02 03:39 | close | 132 | 1.00 | 1.19725 | 1.19304 | 1.19797 | 13019.60 | 1350055.41 |
| 397 | 2003.12.02 23:12 | buy | 133 | 1.00 | 1.20726 | 1.20426 | 1.21726 | ||
| 398 | 2003.12.02 23:13 | modify | 133 | 1.00 | 1.20726 | 1.20426 | 1.20785 | ||
| 399 | 2003.12.02 23:22 | t/p | 133 | 1.00 | 1.20785 | 1.20426 | 1.20785 | 6348.40 | 1356403.81 |
| 400 | 2003.12.03 00:21 | buy | 134 | 1.00 | 1.20766 | 1.20466 | 1.21766 | ||
| 401 | 2003.12.03 00:21 | modify | 134 | 1.00 | 1.20766 | 1.20466 | 1.20828 | ||
| 402 | 2003.12.03 00:39 | t/p | 134 | 1.00 | 1.20828 | 1.20466 | 1.20828 | 6671.20 | 1363075.01 |
| 403 | 2003.12.03 01:50 | buy | 135 | 1.00 | 1.20767 | 1.20467 | 1.21767 | ||
| 404 | 2003.12.03 01:50 | modify | 135 | 1.00 | 1.20767 | 1.20467 | 1.21043 | ||
| 405 | 2003.12.03 02:27 | close | 135 | 1.00 | 1.20971 | 1.20467 | 1.21043 | 21950.40 | 1385025.41 |
| 406 | 2003.12.03 02:58 | buy | 136 | 1.00 | 1.20797 | 1.20497 | 1.21797 | ||
| 407 | 2003.12.03 02:58 | modify | 136 | 1.00 | 1.20797 | 1.20497 | 1.20971 | ||
| 408 | 2003.12.03 06:14 | close | 136 | 1.00 | 1.20883 | 1.20497 | 1.20971 | 9253.60 | 1394279.01 |
| 409 | 2003.12.03 23:00 | sell | 137 | 1.00 | 1.21155 | 1.21455 | 1.20155 | ||
| 410 | 2003.12.03 23:00 | modify | 137 | 1.00 | 1.21155 | 1.21455 | 1.20986 | ||
| 411 | 2003.12.03 23:21 | t/p | 137 | 1.00 | 1.20986 | 1.21455 | 1.20986 | 18186.43 | 1412465.44 |
| 412 | 2003.12.04 00:19 | sell | 138 | 1.00 | 1.21160 | 1.21460 | 1.20160 | ||
| 413 | 2003.12.04 00:19 | modify | 138 | 1.00 | 1.21160 | 1.21460 | 1.20970 | ||
| 414 | 2003.12.04 03:10 | close | 138 | 1.00 | 1.21018 | 1.21460 | 1.20970 | 15280.90 | 1427746.34 |
| 415 | 2003.12.04 22:01 | buy | 139 | 1.00 | 1.20826 | 1.20526 | 1.21826 | ||
| 416 | 2003.12.04 22:01 | modify | 139 | 1.00 | 1.20826 | 1.20526 | 1.21113 | ||
| 417 | 2003.12.05 00:23 | close | 139 | 1.00 | 1.20926 | 1.20526 | 1.21113 | 10347.89 | 1438094.24 |
| 418 | 2003.12.05 01:16 | buy | 140 | 1.00 | 1.20776 | 1.20476 | 1.21776 | ||
| 419 | 2003.12.05 01:16 | modify | 140 | 1.00 | 1.20776 | 1.20476 | 1.20947 | ||
| 420 | 2003.12.05 04:39 | close | 140 | 1.00 | 1.20847 | 1.20476 | 1.20947 | 7639.60 | 1445733.84 |
| 421 | 2003.12.05 23:01 | buy | 141 | 1.00 | 1.21571 | 1.21271 | 1.22571 | ||
| 422 | 2003.12.05 23:01 | modify | 141 | 1.00 | 1.21571 | 1.21271 | 1.21767 | ||
| 423 | 2003.12.08 00:00 | close | 141 | 1.00 | 1.21718 | 1.21271 | 1.21767 | 14580.88 | 1460314.71 |
| 424 | 2003.12.08 00:43 | buy | 142 | 1.00 | 1.21624 | 1.21324 | 1.22624 | ||
| 425 | 2003.12.08 00:43 | modify | 142 | 1.00 | 1.21624 | 1.21324 | 1.21762 | ||
| 426 | 2003.12.08 07:56 | close | 142 | 1.00 | 1.21611 | 1.21324 | 1.21762 | -1398.80 | 1458915.91 |
| 427 | 2003.12.08 23:19 | buy | 143 | 1.00 | 1.22170 | 1.21870 | 1.23170 | ||
| 428 | 2003.12.08 23:19 | modify | 143 | 1.00 | 1.22170 | 1.21870 | 1.22297 | ||
| 429 | 2003.12.09 00:57 | close | 143 | 1.00 | 1.22282 | 1.21870 | 1.22297 | 11639.09 | 1470555.00 |
| 430 | 2003.12.10 00:57 | buy | 144 | 1.00 | 1.22474 | 1.22174 | 1.23474 | ||
| 431 | 2003.12.10 00:57 | modify | 144 | 1.00 | 1.22474 | 1.22174 | 1.22588 | ||
| 432 | 2003.12.10 03:28 | s/l | 144 | 1.00 | 1.22174 | 1.22174 | 1.22588 | -32280.00 | 1438275.00 |
| 433 | 2003.12.11 00:23 | buy | 145 | 1.00 | 1.22079 | 1.21779 | 1.23079 | ||
| 434 | 2003.12.11 00:23 | modify | 145 | 1.00 | 1.22079 | 1.21779 | 1.22230 | ||
| 435 | 2003.12.11 01:52 | s/l | 145 | 1.00 | 1.21779 | 1.21779 | 1.22230 | -32280.00 | 1405995.00 |
| 436 | 2003.12.11 02:22 | buy | 146 | 1.00 | 1.21813 | 1.21513 | 1.22813 | ||
| 437 | 2003.12.11 02:22 | modify | 146 | 1.00 | 1.21813 | 1.21513 | 1.22060 | ||
| 438 | 2003.12.11 03:17 | close | 146 | 1.00 | 1.22010 | 1.21513 | 1.22060 | 21197.20 | 1427192.20 |
| 439 | 2003.12.12 01:42 | buy | 147 | 1.00 | 1.22169 | 1.21869 | 1.23169 | ||
| 440 | 2003.12.12 01:42 | modify | 147 | 1.00 | 1.22169 | 1.21869 | 1.22320 | ||
| 441 | 2003.12.12 06:28 | close | 147 | 1.00 | 1.22219 | 1.21869 | 1.22320 | 5380.00 | 1432572.20 |
| 442 | 2003.12.12 23:18 | buy | 148 | 1.00 | 1.22869 | 1.22569 | 1.23869 | ||
| 443 | 2003.12.12 23:18 | modify | 148 | 1.00 | 1.22869 | 1.22569 | 1.22947 | ||
| 444 | 2003.12.15 00:00 | s/l | 148 | 1.00 | 1.22569 | 1.22569 | 1.22947 | -33516.32 | 1399055.88 |
| 445 | 2003.12.15 00:30 | buy | 149 | 1.00 | 1.21535 | 1.21235 | 1.22535 | ||
| 446 | 2003.12.15 00:30 | modify | 149 | 1.00 | 1.21535 | 1.21235 | 1.22823 | ||
| 447 | 2003.12.15 02:14 | close | 149 | 1.00 | 1.21957 | 1.21235 | 1.22823 | 45407.20 | 1444463.08 |
| 448 | 2003.12.15 02:44 | sell | 150 | 1.00 | 1.21909 | 1.22209 | 1.20909 | ||
| 449 | 2003.12.15 02:44 | modify | 150 | 1.00 | 1.21909 | 1.22209 | 1.21765 | ||
| 450 | 2003.12.15 03:10 | t/p | 150 | 1.00 | 1.21765 | 1.22209 | 1.21765 | 15496.13 | 1459959.21 |
| 451 | 2003.12.15 05:40 | sell | 151 | 1.00 | 1.22048 | 1.22348 | 1.21048 | ||
| 452 | 2003.12.15 05:40 | modify | 151 | 1.00 | 1.22048 | 1.22348 | 1.21863 | ||
| 453 | 2003.12.15 07:29 | close | 151 | 1.00 | 1.21894 | 1.22348 | 1.21863 | 16572.25 | 1476531.46 |
| 454 | 2003.12.15 08:51 | sell | 152 | 1.00 | 1.22268 | 1.22568 | 1.21268 | ||
| 455 | 2003.12.15 08:51 | modify | 152 | 1.00 | 1.22268 | 1.22568 | 1.21853 | ||
| 456 | 2003.12.15 13:52 | close | 152 | 1.00 | 1.22058 | 1.22568 | 1.21853 | 22598.52 | 1499129.98 |
| 457 | 2003.12.15 20:50 | buy | 153 | 1.00 | 1.22820 | 1.22520 | 1.23820 | ||
| 458 | 2003.12.15 20:50 | modify | 153 | 1.00 | 1.22820 | 1.22520 | 1.23183 | ||
| 459 | 2003.12.15 21:53 | close | 153 | 1.00 | 1.23087 | 1.22520 | 1.23183 | 28729.20 | 1527859.18 |
| 460 | 2003.12.15 23:17 | buy | 154 | 1.00 | 1.22981 | 1.22681 | 1.23981 | ||
| 461 | 2003.12.15 23:17 | modify | 154 | 1.00 | 1.22981 | 1.22681 | 1.23099 | ||
| 462 | 2003.12.15 23:50 | t/p | 154 | 1.00 | 1.23099 | 1.22681 | 1.23099 | 12696.80 | 1540555.98 |
| 463 | 2003.12.16 02:38 | buy | 155 | 1.00 | 1.23048 | 1.22748 | 1.24048 | ||
| 464 | 2003.12.16 02:39 | modify | 155 | 1.00 | 1.23048 | 1.22748 | 1.23174 | ||
| 465 | 2003.12.16 05:00 | close | 155 | 1.00 | 1.23149 | 1.22748 | 1.23174 | 10867.60 | 1551423.58 |
| 466 | 2003.12.17 00:13 | sell | 156 | 1.00 | 1.23340 | 1.23640 | 1.22340 | ||
| 467 | 2003.12.17 00:13 | modify | 156 | 1.00 | 1.23340 | 1.23640 | 1.23178 | ||
| 468 | 2003.12.17 01:50 | close | 156 | 1.00 | 1.23197 | 1.23640 | 1.23178 | 15388.52 | 1566812.10 |
| 469 | 2003.12.17 02:21 | buy | 157 | 1.00 | 1.23135 | 1.22835 | 1.24135 | ||
| 470 | 2003.12.17 02:21 | modify | 157 | 1.00 | 1.23135 | 1.22835 | 1.23259 | ||
| 471 | 2003.12.17 04:32 | t/p | 157 | 1.00 | 1.23259 | 1.22835 | 1.23259 | 13342.40 | 1580154.50 |
| 472 | 2003.12.17 14:13 | buy | 158 | 1.00 | 1.23048 | 1.22748 | 1.24048 | ||
| 473 | 2003.12.17 14:14 | modify | 158 | 1.00 | 1.23048 | 1.22748 | 1.23266 | ||
| 474 | 2003.12.17 14:58 | t/p | 158 | 1.00 | 1.23266 | 1.22748 | 1.23266 | 23456.80 | 1603611.30 |
| 475 | 2003.12.18 00:16 | buy | 159 | 1.00 | 1.23994 | 1.23694 | 1.24994 | ||
| 476 | 2003.12.18 00:16 | modify | 159 | 1.00 | 1.23994 | 1.23694 | 1.24135 | ||
| 477 | 2003.12.18 05:43 | close | 159 | 1.00 | 1.24031 | 1.23694 | 1.24135 | 3981.20 | 1607592.50 |
| 478 | 2003.12.18 23:00 | sell | 160 | 1.00 | 1.24350 | 1.24650 | 1.23350 | ||
| 479 | 2003.12.18 23:00 | modify | 160 | 1.00 | 1.24350 | 1.24650 | 1.24224 | ||
| 480 | 2003.12.18 23:38 | t/p | 160 | 1.00 | 1.24224 | 1.24650 | 1.24224 | 13559.11 | 1621151.61 |
| 481 | 2003.12.19 00:43 | buy | 161 | 1.00 | 1.24210 | 1.23910 | 1.25210 | ||
| 482 | 2003.12.19 00:43 | modify | 161 | 1.00 | 1.24210 | 1.23910 | 1.24336 | ||
| 483 | 2003.12.19 06:36 | close | 161 | 1.00 | 1.24129 | 1.23910 | 1.24336 | -8715.60 | 1612436.01 |
| 484 | 2003.12.22 00:00 | sell | 162 | 1.00 | 1.24009 | 1.24309 | 1.23009 | ||
| 485 | 2003.12.22 00:00 | modify | 162 | 1.00 | 1.24009 | 1.24309 | 1.23668 | ||
| 486 | 2003.12.22 01:07 | close | 162 | 1.00 | 1.23693 | 1.24309 | 1.23668 | 34005.39 | 1646441.40 |
| 487 | 2003.12.22 01:40 | buy | 163 | 1.00 | 1.23566 | 1.23266 | 1.24566 | ||
| 488 | 2003.12.22 01:40 | modify | 163 | 1.00 | 1.23566 | 1.23266 | 1.23849 | ||
| 489 | 2003.12.22 02:31 | close | 163 | 1.00 | 1.23810 | 1.23266 | 1.23849 | 26254.40 | 1672695.80 |
| 490 | 2003.12.22 06:26 | sell | 164 | 1.00 | 1.23890 | 1.24190 | 1.22890 | ||
| 491 | 2003.12.22 06:26 | modify | 164 | 1.00 | 1.23890 | 1.24190 | 1.23777 | ||
| 492 | 2003.12.22 09:56 | close | 164 | 1.00 | 1.23867 | 1.24190 | 1.23777 | 2475.08 | 1675170.88 |
| 493 | 2003.12.22 23:18 | buy | 165 | 1.00 | 1.23956 | 1.23656 | 1.24956 | ||
| 494 | 2003.12.22 23:18 | modify | 165 | 1.00 | 1.23956 | 1.23656 | 1.24195 | ||
| 495 | 2003.12.23 02:58 | close | 165 | 1.00 | 1.24024 | 1.23656 | 1.24195 | 6904.69 | 1682075.57 |
| 496 | 2003.12.23 23:44 | sell | 166 | 1.00 | 1.23957 | 1.24257 | 1.22957 | ||
| 497 | 2003.12.23 23:44 | modify | 166 | 1.00 | 1.23957 | 1.24257 | 1.23803 | ||
| 498 | 2003.12.24 11:00 | close | 166 | 1.00 | 1.24016 | 1.24257 | 1.23803 | -6329.74 | 1675745.83 |
| 499 | 2003.12.24 20:39 | buy | 167 | 1.00 | 1.24394 | 1.24094 | 1.25394 | ||
| 500 | 2003.12.24 20:39 | modify | 167 | 1.00 | 1.24394 | 1.24094 | 1.24581 | ||
| 501 | 2003.12.25 01:24 | close | 167 | 1.00 | 1.24542 | 1.24094 | 1.24581 | 15512.69 | 1691258.52 |
| 502 | 2003.12.26 02:51 | sell | 168 | 1.00 | 1.24538 | 1.24838 | 1.23538 | ||
| 503 | 2003.12.26 02:51 | modify | 168 | 1.00 | 1.24538 | 1.24838 | 1.24417 | ||
| 504 | 2003.12.26 07:18 | close | 168 | 1.00 | 1.24537 | 1.24838 | 1.24417 | 107.62 | 1691366.14 |
| 505 | 2003.12.26 23:11 | sell | 169 | 1.00 | 1.24310 | 1.24610 | 1.23310 | ||
| 506 | 2003.12.26 23:11 | modify | 169 | 1.00 | 1.24310 | 1.24610 | 1.24233 | ||
| 507 | 2003.12.26 23:22 | t/p | 169 | 1.00 | 1.24233 | 1.24610 | 1.24233 | 8286.12 | 1699652.26 |
| 508 | 2003.12.29 00:01 | sell | 170 | 1.00 | 1.24311 | 1.24611 | 1.23311 | ||
| 509 | 2003.12.29 00:01 | modify | 170 | 1.00 | 1.24311 | 1.24611 | 1.24191 | ||
| 510 | 2003.12.29 03:54 | close | 170 | 1.00 | 1.24239 | 1.24611 | 1.24191 | 7748.06 | 1707400.32 |
| 511 | 2003.12.30 00:00 | sell | 171 | 1.00 | 1.24894 | 1.25194 | 1.23894 | ||
| 512 | 2003.12.30 00:00 | modify | 171 | 1.00 | 1.24894 | 1.25194 | 1.24752 | ||
| 513 | 2003.12.30 01:50 | close | 171 | 1.00 | 1.24805 | 1.25194 | 1.24752 | 9577.47 | 1716977.79 |
| 514 | 2003.12.31 01:08 | buy | 172 | 1.00 | 1.25440 | 1.25140 | 1.26440 | ||
| 515 | 2003.12.31 01:08 | modify | 172 | 1.00 | 1.25440 | 1.25140 | 1.25510 | ||
| 516 | 2003.12.31 01:37 | t/p | 172 | 1.00 | 1.25510 | 1.25140 | 1.25510 | 7532.00 | 1724509.79 |
| 517 | 2003.12.31 23:25 | sell | 173 | 1.00 | 1.25864 | 1.26164 | 1.24864 | ||
| 518 | 2003.12.31 23:26 | modify | 173 | 1.00 | 1.25864 | 1.26164 | 1.25694 | ||
| 519 | 2004.01.01 08:37 | t/p | 173 | 1.00 | 1.25694 | 1.26164 | 1.25694 | 18313.41 | 1742823.20 |
| 520 | 2004.01.02 00:05 | sell | 174 | 1.00 | 1.25460 | 1.25760 | 1.24460 | ||
| 521 | 2004.01.02 00:05 | modify | 174 | 1.00 | 1.25460 | 1.25760 | 1.25281 | ||
| 522 | 2004.01.02 01:36 | s/l | 174 | 1.00 | 1.25760 | 1.25760 | 1.25281 | -32283.60 | 1710539.60 |
| 523 | 2004.01.02 02:16 | sell | 175 | 1.00 | 1.25874 | 1.26174 | 1.24874 | ||
| 524 | 2004.01.02 02:16 | modify | 175 | 1.00 | 1.25874 | 1.26174 | 1.25658 | ||
| 525 | 2004.01.02 03:02 | t/p | 175 | 1.00 | 1.25658 | 1.26174 | 1.25658 | 23244.19 | 1733783.79 |
| 526 | 2004.01.02 14:27 | buy | 176 | 1.00 | 1.25741 | 1.25441 | 1.26741 | ||
| 527 | 2004.01.02 14:27 | modify | 176 | 1.00 | 1.25741 | 1.25441 | 1.26111 | ||
| 528 | 2004.01.02 16:15 | close | 176 | 1.00 | 1.26071 | 1.25441 | 1.26111 | 35508.00 | 1769291.79 |
| 529 | 2004.01.05 00:33 | sell | 177 | 1.00 | 1.25952 | 1.26252 | 1.24952 | ||
| 530 | 2004.01.05 00:33 | modify | 177 | 1.00 | 1.25952 | 1.26252 | 1.25748 | ||
| 531 | 2004.01.05 01:08 | s/l | 177 | 1.00 | 1.26252 | 1.26252 | 1.25748 | -32283.60 | 1737008.19 |
| 532 | 2004.01.05 01:38 | sell | 178 | 1.00 | 1.26414 | 1.26714 | 1.25414 | ||
| 533 | 2004.01.05 01:38 | modify | 178 | 1.00 | 1.26414 | 1.26714 | 1.25988 | ||
| 534 | 2004.01.05 09:17 | s/l | 178 | 1.00 | 1.26714 | 1.26714 | 1.25988 | -32283.60 | 1704724.59 |
| 535 | 2004.01.05 23:00 | buy | 179 | 1.00 | 1.26530 | 1.26230 | 1.27530 | ||
| 536 | 2004.01.05 23:00 | modify | 179 | 1.00 | 1.26530 | 1.26230 | 1.26666 | ||
| 537 | 2004.01.05 23:37 | t/p | 179 | 1.00 | 1.26666 | 1.26230 | 1.26666 | 14633.60 | 1719358.19 |
| 538 | 2004.01.06 00:07 | sell | 180 | 1.00 | 1.26769 | 1.27069 | 1.25769 | ||
| 539 | 2004.01.06 00:07 | modify | 180 | 1.00 | 1.26769 | 1.27069 | 1.26553 | ||
| 540 | 2004.01.06 03:09 | close | 180 | 1.00 | 1.26725 | 1.27069 | 1.26553 | 4734.93 | 1724093.12 |
| 541 | 2004.01.06 23:00 | buy | 181 | 1.00 | 1.27379 | 1.27079 | 1.28379 | ||
| 542 | 2004.01.06 23:00 | modify | 181 | 1.00 | 1.27379 | 1.27079 | 1.27608 | ||
| 543 | 2004.01.07 02:20 | close | 181 | 1.00 | 1.27333 | 1.27079 | 1.27608 | -5361.71 | 1718731.41 |
| 544 | 2004.01.08 01:08 | sell | 182 | 1.00 | 1.26381 | 1.26681 | 1.25381 | ||
| 545 | 2004.01.08 01:08 | modify | 182 | 1.00 | 1.26381 | 1.26681 | 1.26168 | ||
| 546 | 2004.01.08 02:48 | close | 182 | 1.00 | 1.26212 | 1.26681 | 1.26168 | 18186.43 | 1736917.84 |
| 547 | 2004.01.08 08:59 | sell | 183 | 1.00 | 1.26118 | 1.26418 | 1.25118 | ||
| 548 | 2004.01.08 08:59 | modify | 183 | 1.00 | 1.26118 | 1.26418 | 1.25874 | ||
| 549 | 2004.01.08 09:39 | t/p | 183 | 1.00 | 1.25874 | 1.26418 | 1.25874 | 26257.33 | 1763175.17 |
| 550 | 2004.01.08 14:14 | sell | 184 | 1.00 | 1.26094 | 1.26394 | 1.25094 | ||
| 551 | 2004.01.08 14:14 | modify | 184 | 1.00 | 1.26094 | 1.26394 | 1.25718 | ||
| 552 | 2004.01.08 15:19 | s/l | 184 | 1.00 | 1.26394 | 1.26394 | 1.25718 | -32283.60 | 1730891.57 |
| 553 | 2004.01.08 21:04 | buy | 185 | 1.00 | 1.27448 | 1.27148 | 1.28448 | ||
| 554 | 2004.01.08 21:04 | modify | 185 | 1.00 | 1.27448 | 1.27148 | 1.27686 | ||
| 555 | 2004.01.08 21:35 | t/p | 185 | 1.00 | 1.27686 | 1.27148 | 1.27686 | 25608.80 | 1756500.37 |
| 556 | 2004.01.08 23:16 | buy | 186 | 1.00 | 1.27597 | 1.27297 | 1.28597 | ||
| 557 | 2004.01.08 23:16 | modify | 186 | 1.00 | 1.27597 | 1.27297 | 1.27663 | ||
| 558 | 2004.01.08 23:59 | t/p | 186 | 1.00 | 1.27663 | 1.27297 | 1.27663 | 7101.60 | 1763601.97 |
| 559 | 2004.01.09 01:30 | sell | 187 | 1.00 | 1.27804 | 1.28104 | 1.26804 | ||
| 560 | 2004.01.09 01:30 | modify | 187 | 1.00 | 1.27804 | 1.28104 | 1.27663 | ||
| 561 | 2004.01.09 02:05 | t/p | 187 | 1.00 | 1.27663 | 1.28104 | 1.27663 | 15173.29 | 1778775.26 |
| 562 | 2004.01.09 02:35 | buy | 188 | 1.00 | 1.27600 | 1.27300 | 1.28600 | ||
| 563 | 2004.01.09 02:35 | modify | 188 | 1.00 | 1.27600 | 1.27300 | 1.27749 | ||
| 564 | 2004.01.09 07:27 | s/l | 188 | 1.00 | 1.27300 | 1.27300 | 1.27749 | -32280.00 | 1746495.26 |
| 565 | 2004.01.09 23:04 | buy | 189 | 1.00 | 1.28361 | 1.28061 | 1.29361 | ||
| 566 | 2004.01.09 23:04 | modify | 189 | 1.00 | 1.28361 | 1.28061 | 1.28490 | ||
| 567 | 2004.01.12 00:00 | t/p | 189 | 1.00 | 1.28490 | 1.28061 | 1.28490 | 12644.08 | 1759139.34 |
| 568 | 2004.01.12 23:25 | sell | 190 | 1.00 | 1.27482 | 1.27782 | 1.26482 | ||
| 569 | 2004.01.12 23:25 | modify | 190 | 1.00 | 1.27482 | 1.27782 | 1.27356 | ||
| 570 | 2004.01.13 00:28 | t/p | 190 | 1.00 | 1.27356 | 1.27782 | 1.27356 | 13578.48 | 1772717.82 |
| 571 | 2004.01.13 02:01 | sell | 191 | 1.00 | 1.27402 | 1.27702 | 1.26402 | ||
| 572 | 2004.01.13 02:01 | modify | 191 | 1.00 | 1.27402 | 1.27702 | 1.27316 | ||
| 573 | 2004.01.13 02:17 | t/p | 191 | 1.00 | 1.27316 | 1.27702 | 1.27316 | 9254.63 | 1781972.45 |
| 574 | 2004.01.13 02:50 | buy | 192 | 1.00 | 1.27156 | 1.26856 | 1.28156 | ||
| 575 | 2004.01.13 02:50 | modify | 192 | 1.00 | 1.27156 | 1.26856 | 1.27441 | ||
| 576 | 2004.01.13 04:10 | close | 192 | 1.00 | 1.27322 | 1.26856 | 1.27441 | 17861.60 | 1799834.05 |
| 577 | 2004.01.13 04:43 | sell | 193 | 1.00 | 1.27522 | 1.27822 | 1.26522 | ||
| 578 | 2004.01.13 04:43 | modify | 193 | 1.00 | 1.27522 | 1.27822 | 1.27152 | ||
| 579 | 2004.01.13 07:31 | close | 193 | 1.00 | 1.27493 | 1.27822 | 1.27152 | 3120.74 | 1802954.79 |
| 580 | 2004.01.13 23:00 | sell | 194 | 1.00 | 1.27614 | 1.27914 | 1.26614 | ||
| 581 | 2004.01.13 23:00 | modify | 194 | 1.00 | 1.27614 | 1.27914 | 1.27417 | ||
| 582 | 2004.01.14 02:45 | close | 194 | 1.00 | 1.27586 | 1.27914 | 1.27417 | 3032.51 | 1805987.29 |
| 583 | 2004.01.14 22:30 | buy | 195 | 1.00 | 1.26496 | 1.26196 | 1.27496 | ||
| 584 | 2004.01.14 22:30 | modify | 195 | 1.00 | 1.26496 | 1.26196 | 1.26736 | ||
| 585 | 2004.01.15 01:50 | close | 195 | 1.00 | 1.26539 | 1.26196 | 1.26736 | 4214.69 | 1810201.99 |
| 586 | 2004.01.15 02:30 | sell | 196 | 1.00 | 1.26502 | 1.26802 | 1.25502 | ||
| 587 | 2004.01.15 02:30 | modify | 196 | 1.00 | 1.26502 | 1.26802 | 1.26405 | ||
| 588 | 2004.01.15 02:42 | t/p | 196 | 1.00 | 1.26405 | 1.26802 | 1.26405 | 10438.36 | 1820640.35 |
| 589 | 2004.01.22 00:00 | sell | 197 | 1.00 | 1.26399 | 1.26699 | 1.25399 | ||
| 590 | 2004.01.22 00:00 | modify | 197 | 1.00 | 1.26399 | 1.26699 | 1.26204 | ||
| 591 | 2004.01.22 04:07 | s/l | 197 | 1.00 | 1.26699 | 1.26699 | 1.26204 | -32283.60 | 1788356.75 |
| 592 | 2004.01.22 23:05 | sell | 198 | 1.00 | 1.27111 | 1.27411 | 1.26111 | ||
| 593 | 2004.01.22 23:05 | modify | 198 | 1.00 | 1.27111 | 1.27411 | 1.27019 | ||
| 594 | 2004.01.23 02:10 | close | 198 | 1.00 | 1.27119 | 1.27411 | 1.27019 | -841.53 | 1787515.21 |
| 595 | 2004.01.28 00:34 | sell | 199 | 1.00 | 1.26562 | 1.26862 | 1.25562 | ||
| 596 | 2004.01.28 00:34 | modify | 199 | 1.00 | 1.26562 | 1.26862 | 1.26336 | ||
| 597 | 2004.01.28 01:15 | t/p | 199 | 1.00 | 1.26336 | 1.26862 | 1.26336 | 24320.31 | 1811835.52 |
| 598 | 2004.01.28 01:46 | buy | 200 | 1.00 | 1.26351 | 1.26051 | 1.27351 | ||
| 599 | 2004.01.28 01:46 | modify | 200 | 1.00 | 1.26351 | 1.26051 | 1.26430 | ||
| 600 | 2004.01.28 05:58 | s/l | 200 | 1.00 | 1.26051 | 1.26051 | 1.26430 | -32280.00 | 1779555.52 |
| 601 | 2004.02.09 00:00 | buy | 201 | 1.00 | 1.26054 | 1.25754 | 1.27054 | ||
| 602 | 2004.02.09 00:00 | modify | 201 | 1.00 | 1.26054 | 1.25754 | 1.27068 | ||
| 603 | 2004.02.09 02:05 | close | 201 | 1.00 | 1.26545 | 1.25754 | 1.27068 | 52831.60 | 1832387.12 |
| 604 | 2004.02.09 02:35 | sell | 202 | 1.00 | 1.26679 | 1.26979 | 1.25679 | ||
| 605 | 2004.02.09 02:35 | modify | 202 | 1.00 | 1.26679 | 1.26979 | 1.26304 | ||
| 606 | 2004.02.09 03:24 | s/l | 202 | 1.00 | 1.26979 | 1.26979 | 1.26304 | -32283.60 | 1800103.52 |
| 607 | 2004.02.09 23:09 | sell | 203 | 1.00 | 1.26878 | 1.27178 | 1.25878 | ||
| 608 | 2004.02.09 23:09 | modify | 203 | 1.00 | 1.26878 | 1.27178 | 1.26764 | ||
| 609 | 2004.02.10 01:50 | close | 203 | 1.00 | 1.26802 | 1.27178 | 1.26764 | 8197.89 | 1808301.41 |
| 610 | 2004.02.10 23:45 | buy | 204 | 1.00 | 1.26761 | 1.26461 | 1.27761 | ||
| 611 | 2004.02.10 23:45 | modify | 204 | 1.00 | 1.26761 | 1.26461 | 1.26988 | ||
| 612 | 2004.02.11 02:22 | close | 204 | 1.00 | 1.26922 | 1.26461 | 1.26988 | 16911.49 | 1825212.90 |
| 613 | 2004.02.11 02:52 | sell | 205 | 1.00 | 1.26947 | 1.27247 | 1.25947 | ||
| 614 | 2004.02.11 02:52 | modify | 205 | 1.00 | 1.26947 | 1.27247 | 1.26728 | ||
| 615 | 2004.02.11 07:59 | close | 205 | 1.00 | 1.26921 | 1.27247 | 1.26728 | 2797.91 | 1828010.81 |
| 616 | 2004.02.12 01:18 | buy | 206 | 1.00 | 1.28316 | 1.28016 | 1.29316 | ||
| 617 | 2004.02.12 01:18 | modify | 206 | 1.00 | 1.28316 | 1.28016 | 1.28430 | ||
| 618 | 2004.02.12 05:19 | close | 206 | 1.00 | 1.28332 | 1.28016 | 1.28430 | 1721.60 | 1829732.41 |
| 619 | 2004.02.12 23:45 | sell | 207 | 1.00 | 1.28071 | 1.28371 | 1.27071 | ||
| 620 | 2004.02.12 23:45 | modify | 207 | 1.00 | 1.28071 | 1.28371 | 1.27959 | ||
| 621 | 2004.02.13 02:38 | close | 207 | 1.00 | 1.28013 | 1.28371 | 1.27959 | 6260.86 | 1835993.27 |
| 622 | 2004.02.13 23:56 | sell | 208 | 1.00 | 1.27409 | 1.27709 | 1.26409 | ||
| 623 | 2004.02.13 23:56 | modify | 208 | 1.00 | 1.27409 | 1.27709 | 1.27298 | ||
| 624 | 2004.02.13 23:59 | t/p | 208 | 1.00 | 1.27298 | 1.27709 | 1.27298 | 11944.93 | 1847938.20 |
| 625 | 2004.02.16 00:00 | sell | 209 | 1.00 | 1.27428 | 1.27728 | 1.26428 | ||
| 626 | 2004.02.16 00:00 | modify | 209 | 1.00 | 1.27428 | 1.27728 | 1.27279 | ||
| 627 | 2004.02.16 00:31 | t/p | 209 | 1.00 | 1.27279 | 1.27728 | 1.27279 | 16034.19 | 1863972.39 |
| 628 | 2004.02.16 02:09 | sell | 210 | 1.00 | 1.27319 | 1.27619 | 1.26319 | ||
| 629 | 2004.02.16 02:09 | modify | 210 | 1.00 | 1.27319 | 1.27619 | 1.27210 | ||
| 630 | 2004.02.16 03:55 | close | 210 | 1.00 | 1.27242 | 1.27619 | 1.27210 | 8286.13 | 1872258.52 |
| 631 | 2004.02.16 23:08 | sell | 211 | 1.00 | 1.27746 | 1.28046 | 1.26746 | ||
| 632 | 2004.02.16 23:08 | modify | 211 | 1.00 | 1.27746 | 1.28046 | 1.27620 | ||
| 633 | 2004.02.17 00:44 | t/p | 211 | 1.00 | 1.27620 | 1.28046 | 1.27620 | 13578.48 | 1885837.00 |
| 634 | 2004.02.17 01:17 | buy | 212 | 1.00 | 1.27588 | 1.27288 | 1.28588 | ||
| 635 | 2004.02.17 01:17 | modify | 212 | 1.00 | 1.27588 | 1.27288 | 1.27690 | ||
| 636 | 2004.02.17 02:27 | t/p | 212 | 1.00 | 1.27690 | 1.27288 | 1.27690 | 10975.20 | 1896812.20 |
| 637 | 2004.02.17 02:57 | sell | 213 | 1.00 | 1.27709 | 1.28009 | 1.26709 | ||
| 638 | 2004.02.17 02:57 | modify | 213 | 1.00 | 1.27709 | 1.28009 | 1.27536 | ||
| 639 | 2004.02.17 05:53 | close | 213 | 1.00 | 1.27626 | 1.28009 | 1.27536 | 8931.80 | 1905744.00 |
| 640 | 2004.02.17 23:47 | sell | 214 | 1.00 | 1.28422 | 1.28722 | 1.27422 | ||
| 641 | 2004.02.17 23:47 | modify | 214 | 1.00 | 1.28422 | 1.28722 | 1.28264 | ||
| 642 | 2004.02.18 03:56 | s/l | 214 | 1.00 | 1.28722 | 1.28722 | 1.28264 | -32264.23 | 1873479.77 |
| 643 | 2004.02.18 23:36 | sell | 215 | 1.00 | 1.26834 | 1.27134 | 1.25834 | ||
| 644 | 2004.02.18 23:36 | modify | 215 | 1.00 | 1.26834 | 1.27134 | 1.26561 | ||
| 645 | 2004.02.19 01:48 | s/l | 215 | 1.00 | 1.27134 | 1.27134 | 1.26561 | -32264.23 | 1841215.54 |
| 646 | 2004.02.19 02:18 | sell | 216 | 1.00 | 1.27158 | 1.27458 | 1.26158 | ||
| 647 | 2004.02.19 02:18 | modify | 216 | 1.00 | 1.27158 | 1.27458 | 1.26895 | ||
| 648 | 2004.02.19 07:48 | close | 216 | 1.00 | 1.27079 | 1.27458 | 1.26895 | 8501.35 | 1849716.89 |
| 649 | 2004.02.19 23:08 | sell | 217 | 1.00 | 1.27100 | 1.27400 | 1.26100 | ||
| 650 | 2004.02.19 23:08 | modify | 217 | 1.00 | 1.27100 | 1.27400 | 1.26893 | ||
| 651 | 2004.02.20 00:22 | s/l | 217 | 1.00 | 1.27400 | 1.27400 | 1.26893 | -32264.23 | 1817452.65 |
| 652 | 2004.02.20 00:52 | sell | 218 | 1.00 | 1.27325 | 1.27625 | 1.26325 | ||
| 653 | 2004.02.20 00:52 | modify | 218 | 1.00 | 1.27325 | 1.27625 | 1.27065 | ||
| 654 | 2004.02.20 01:34 | s/l | 218 | 1.00 | 1.27625 | 1.27625 | 1.27065 | -32283.60 | 1785169.05 |
| 655 | 2004.02.20 02:38 | buy | 219 | 1.00 | 1.27383 | 1.27083 | 1.28383 | ||
| 656 | 2004.02.20 02:38 | modify | 219 | 1.00 | 1.27383 | 1.27083 | 1.27579 | ||
| 657 | 2004.02.20 04:32 | close | 219 | 1.00 | 1.27498 | 1.27083 | 1.27579 | 12374.00 | 1797543.05 |
| 658 | 2004.02.20 07:04 | buy | 220 | 1.00 | 1.27140 | 1.26840 | 1.28140 | ||
| 659 | 2004.02.20 07:04 | modify | 220 | 1.00 | 1.27140 | 1.26840 | 1.27351 | ||
| 660 | 2004.02.20 09:14 | s/l | 220 | 1.00 | 1.26840 | 1.26840 | 1.27351 | -32280.00 | 1765263.05 |
| 661 | 2004.02.25 00:31 | buy | 221 | 1.00 | 1.26785 | 1.26485 | 1.27785 | ||
| 662 | 2004.02.25 00:31 | modify | 221 | 1.00 | 1.26785 | 1.26485 | 1.26962 | ||
| 663 | 2004.02.25 02:20 | close | 221 | 1.00 | 1.26872 | 1.26485 | 1.26962 | 9361.20 | 1774624.25 |
| 664 | 2004.02.25 02:51 | buy | 222 | 1.00 | 1.26727 | 1.26427 | 1.27727 | ||
| 665 | 2004.02.25 02:51 | modify | 222 | 1.00 | 1.26727 | 1.26427 | 1.26875 | ||
| 666 | 2004.02.25 04:25 | close | 222 | 1.00 | 1.26827 | 1.26427 | 1.26875 | 10760.00 | 1785384.25 |
| 667 | 2004.04.01 00:17 | buy | 223 | 1.00 | 1.23058 | 1.22758 | 1.24058 | ||
| 668 | 2004.04.01 00:17 | modify | 223 | 1.00 | 1.23058 | 1.22758 | 1.23177 | ||
| 669 | 2004.04.01 02:58 | s/l | 223 | 1.00 | 1.22758 | 1.22758 | 1.23177 | -32280.00 | 1753104.25 |
| 670 | 2004.04.02 00:28 | sell | 224 | 1.00 | 1.23694 | 1.23994 | 1.22694 | ||
| 671 | 2004.04.02 00:28 | modify | 224 | 1.00 | 1.23694 | 1.23994 | 1.23578 | ||
| 672 | 2004.04.02 01:04 | t/p | 224 | 1.00 | 1.23578 | 1.23994 | 1.23578 | 12482.99 | 1765587.24 |
| 673 | 2004.04.02 01:34 | buy | 225 | 1.00 | 1.23488 | 1.23188 | 1.24488 | ||
| 674 | 2004.04.02 01:34 | modify | 225 | 1.00 | 1.23488 | 1.23188 | 1.23638 | ||
| 675 | 2004.04.02 03:50 | close | 225 | 1.00 | 1.23600 | 1.23188 | 1.23638 | 12051.20 | 1777638.44 |
| 676 | 2004.04.08 00:32 | buy | 226 | 1.00 | 1.21670 | 1.21370 | 1.22670 | ||
| 677 | 2004.04.08 00:32 | modify | 226 | 1.00 | 1.21670 | 1.21370 | 1.21775 | ||
| 678 | 2004.04.08 03:02 | close | 226 | 1.00 | 1.21701 | 1.21370 | 1.21775 | 3335.60 | 1780974.04 |
| 679 | 2004.05.03 00:02 | sell | 227 | 1.00 | 1.19856 | 1.20156 | 1.18856 | ||
| 680 | 2004.05.03 00:02 | modify | 227 | 1.00 | 1.19856 | 1.20156 | 1.19688 | ||
| 681 | 2004.05.03 03:38 | close | 227 | 1.00 | 1.19811 | 1.20156 | 1.19688 | 4842.54 | 1785816.58 |
| 682 | 2004.05.05 23:20 | buy | 228 | 1.00 | 1.21625 | 1.21325 | 1.22625 | ||
| 683 | 2004.05.05 23:20 | modify | 228 | 1.00 | 1.21625 | 1.21325 | 1.21699 | ||
| 684 | 2004.05.05 23:34 | t/p | 228 | 1.00 | 1.21699 | 1.21325 | 1.21699 | 7962.40 | 1793778.98 |
| 685 | 2004.05.06 00:15 | buy | 229 | 1.00 | 1.21633 | 1.21333 | 1.22633 | ||
| 686 | 2004.05.06 00:15 | modify | 229 | 1.00 | 1.21633 | 1.21333 | 1.21759 | ||
| 687 | 2004.05.06 06:29 | close | 229 | 1.00 | 1.21526 | 1.21333 | 1.21759 | -11513.20 | 1782265.78 |
| 688 | 2004.05.06 23:31 | sell | 230 | 1.00 | 1.20811 | 1.21111 | 1.19811 | ||
| 689 | 2004.05.06 23:31 | modify | 230 | 1.00 | 1.20811 | 1.21111 | 1.20659 | ||
| 690 | 2004.05.07 02:57 | t/p | 230 | 1.00 | 1.20659 | 1.21111 | 1.20659 | 16376.39 | 1798642.17 |
| 691 | 2004.05.18 00:07 | buy | 231 | 1.00 | 1.20156 | 1.19856 | 1.21156 | ||
| 692 | 2004.05.18 00:07 | modify | 231 | 1.00 | 1.20156 | 1.19856 | 1.20324 | ||
| 693 | 2004.05.18 02:49 | close | 231 | 1.00 | 1.20289 | 1.19856 | 1.20324 | 14310.80 | 1812952.97 |
| 694 | 2004.05.20 00:58 | sell | 232 | 1.00 | 1.20188 | 1.20488 | 1.19188 | ||
| 695 | 2004.05.20 00:58 | modify | 232 | 1.00 | 1.20188 | 1.20488 | 1.20069 | ||
| 696 | 2004.05.20 01:13 | t/p | 232 | 1.00 | 1.20069 | 1.20488 | 1.20069 | 12805.83 | 1825758.80 |
| 697 | 2004.05.20 01:43 | buy | 233 | 1.00 | 1.19967 | 1.19667 | 1.20967 | ||
| 698 | 2004.05.20 01:43 | modify | 233 | 1.00 | 1.19967 | 1.19667 | 1.20188 | ||
| 699 | 2004.05.20 07:21 | s/l | 233 | 1.00 | 1.19667 | 1.19667 | 1.20188 | -32280.00 | 1793478.80 |
| 700 | 2004.05.21 01:47 | buy | 234 | 1.00 | 1.19550 | 1.19250 | 1.20550 | ||
| 701 | 2004.05.21 01:47 | modify | 234 | 1.00 | 1.19550 | 1.19250 | 1.19653 | ||
| 702 | 2004.05.21 02:11 | t/p | 234 | 1.00 | 1.19653 | 1.19250 | 1.19653 | 11082.80 | 1804561.60 |
| 703 | 2004.05.24 01:01 | sell | 235 | 1.00 | 1.19949 | 1.20249 | 1.18949 | ||
| 704 | 2004.05.24 01:01 | modify | 235 | 1.00 | 1.19949 | 1.20249 | 1.19795 | ||
| 705 | 2004.05.24 02:43 | close | 235 | 1.00 | 1.19840 | 1.20249 | 1.19795 | 11729.71 | 1816291.31 |
| 706 | 2004.05.25 00:00 | buy | 236 | 1.00 | 1.19999 | 1.19699 | 1.20999 | ||
| 707 | 2004.05.25 00:00 | modify | 236 | 1.00 | 1.19999 | 1.19699 | 1.20119 | ||
| 708 | 2004.05.25 03:22 | close | 236 | 1.00 | 1.20009 | 1.19699 | 1.20119 | 1076.00 | 1817367.31 |
| 709 | 2004.05.25 22:37 | buy | 237 | 1.00 | 1.20899 | 1.20599 | 1.21899 | ||
| 710 | 2004.05.25 22:37 | modify | 237 | 1.00 | 1.20899 | 1.20599 | 1.21182 | ||
| 711 | 2004.05.25 23:40 | close | 237 | 1.00 | 1.21056 | 1.20599 | 1.21182 | 16893.20 | 1834260.51 |
| 712 | 2004.05.26 00:21 | buy | 238 | 1.00 | 1.20951 | 1.20651 | 1.21951 | ||
| 713 | 2004.05.26 00:21 | modify | 238 | 1.00 | 1.20951 | 1.20651 | 1.21151 | ||
| 714 | 2004.05.26 00:33 | close | 238 | 1.00 | 1.21110 | 1.20651 | 1.21151 | 17108.40 | 1851368.91 |
| 715 | 2004.05.26 02:43 | sell | 239 | 1.00 | 1.21173 | 1.21473 | 1.20173 | ||
| 716 | 2004.05.26 02:43 | modify | 239 | 1.00 | 1.21173 | 1.21473 | 1.20927 | ||
| 717 | 2004.05.26 06:30 | close | 239 | 1.00 | 1.20969 | 1.21473 | 1.20927 | 21952.85 | 1873321.76 |
| 718 | 2004.05.26 23:21 | buy | 240 | 1.00 | 1.21006 | 1.20706 | 1.22006 | ||
| 719 | 2004.05.26 23:21 | modify | 240 | 1.00 | 1.21006 | 1.20706 | 1.21098 | ||
| 720 | 2004.05.27 00:12 | t/p | 240 | 1.00 | 1.21098 | 1.20706 | 1.21098 | 9487.09 | 1882808.85 |
| 721 | 2004.05.27 00:42 | sell | 241 | 1.00 | 1.21141 | 1.21441 | 1.20141 | ||
| 722 | 2004.05.27 00:42 | modify | 241 | 1.00 | 1.21141 | 1.21441 | 1.20977 | ||
| 723 | 2004.05.27 01:17 | close | 241 | 1.00 | 1.21020 | 1.21441 | 1.20977 | 13021.05 | 1895829.90 |
| 724 | 2004.05.27 02:35 | buy | 242 | 1.00 | 1.20970 | 1.20670 | 1.21970 | ||
| 725 | 2004.05.27 02:35 | modify | 242 | 1.00 | 1.20970 | 1.20670 | 1.21101 | ||
| 726 | 2004.05.27 04:33 | close | 242 | 1.00 | 1.21068 | 1.20670 | 1.21101 | 10544.80 | 1906374.70 |
| 727 | 2004.05.27 23:53 | buy | 243 | 1.00 | 1.22655 | 1.22355 | 1.23655 | ||
| 728 | 2004.05.27 23:53 | modify | 243 | 1.00 | 1.22655 | 1.22355 | 1.22800 | ||
| 729 | 2004.05.28 03:03 | close | 243 | 1.00 | 1.22745 | 1.22355 | 1.22800 | 9271.89 | 1915646.60 |
| 730 | 2004.05.28 15:55 | sell | 244 | 1.00 | 1.22733 | 1.23033 | 1.21733 | ||
| 731 | 2004.05.28 15:55 | modify | 244 | 1.00 | 1.22733 | 1.23033 | 1.22407 | ||
| 732 | 2004.05.28 16:10 | t/p | 244 | 1.00 | 1.22407 | 1.23033 | 1.22407 | 35081.52 | 1950728.12 |
| 733 | 2004.05.28 23:03 | sell | 245 | 1.00 | 1.22172 | 1.22472 | 1.21172 | ||
| 734 | 2004.05.28 23:04 | modify | 245 | 1.00 | 1.22172 | 1.22472 | 1.22035 | ||
| 735 | 2004.05.31 00:03 | s/l | 245 | 1.00 | 1.22472 | 1.22472 | 1.22035 | -32225.50 | 1918502.62 |
| 736 | 2004.05.31 00:33 | sell | 246 | 1.00 | 1.22471 | 1.22771 | 1.21471 | ||
| 737 | 2004.05.31 00:33 | modify | 246 | 1.00 | 1.22471 | 1.22771 | 1.22118 | ||
| 738 | 2004.05.31 03:14 | close | 246 | 1.00 | 1.22246 | 1.22771 | 1.22118 | 24212.70 | 1942715.32 |
| 739 | 2004.06.01 00:55 | sell | 247 | 1.00 | 1.21940 | 1.22240 | 1.20940 | ||
| 740 | 2004.06.01 00:55 | modify | 247 | 1.00 | 1.21940 | 1.22240 | 1.21799 | ||
| 741 | 2004.06.01 02:35 | close | 247 | 1.00 | 1.21825 | 1.22240 | 1.21799 | 12375.38 | 1955090.70 |
| 742 | 2004.06.01 23:00 | sell | 248 | 1.00 | 1.22425 | 1.22725 | 1.21425 | ||
| 743 | 2004.06.01 23:00 | modify | 248 | 1.00 | 1.22425 | 1.22725 | 1.22246 | ||
| 744 | 2004.06.02 06:30 | s/l | 248 | 1.00 | 1.22725 | 1.22725 | 1.22246 | -32264.23 | 1922826.47 |
| 745 | 2004.06.03 00:06 | sell | 249 | 1.00 | 1.22208 | 1.22508 | 1.21208 | ||
| 746 | 2004.06.03 00:06 | modify | 249 | 1.00 | 1.22208 | 1.22508 | 1.22066 | ||
| 747 | 2004.06.03 00:56 | t/p | 249 | 1.00 | 1.22066 | 1.22508 | 1.22066 | 15280.91 | 1938107.38 |
| 748 | 2004.06.03 01:26 | sell | 250 | 1.00 | 1.22213 | 1.22513 | 1.21213 | ||
| 749 | 2004.06.03 01:26 | modify | 250 | 1.00 | 1.22213 | 1.22513 | 1.22030 | ||
| 750 | 2004.06.03 03:03 | t/p | 250 | 1.00 | 1.22030 | 1.22513 | 1.22030 | 19693.00 | 1957800.38 |
| 751 | 2004.06.03 23:22 | sell | 251 | 1.00 | 1.22290 | 1.22590 | 1.21290 | ||
| 752 | 2004.06.03 23:22 | modify | 251 | 1.00 | 1.22290 | 1.22590 | 1.22179 | ||
| 753 | 2004.06.04 00:08 | t/p | 251 | 1.00 | 1.22179 | 1.22590 | 1.22179 | 11964.30 | 1969764.68 |
| 754 | 2004.06.04 00:38 | buy | 252 | 1.00 | 1.22152 | 1.21852 | 1.23152 | ||
| 755 | 2004.06.04 00:38 | modify | 252 | 1.00 | 1.22152 | 1.21852 | 1.22299 | ||
| 756 | 2004.06.04 01:04 | close | 252 | 1.00 | 1.22283 | 1.21852 | 1.22299 | 14095.60 | 1983860.28 |
| 757 | 2004.06.04 23:22 | buy | 253 | 1.00 | 1.22829 | 1.22529 | 1.23829 | ||
| 758 | 2004.06.04 23:22 | modify | 253 | 1.00 | 1.22829 | 1.22529 | 1.22939 | ||
| 759 | 2004.06.07 00:04 | t/p | 253 | 1.00 | 1.22939 | 1.22529 | 1.22939 | 10599.68 | 1994459.95 |
| 760 | 2004.06.07 01:33 | sell | 254 | 1.00 | 1.23184 | 1.23484 | 1.22184 | ||
| 761 | 2004.06.07 01:33 | modify | 254 | 1.00 | 1.23184 | 1.23484 | 1.22885 | ||
| 762 | 2004.06.07 09:42 | close | 254 | 1.00 | 1.23169 | 1.23484 | 1.22885 | 1614.18 | 1996074.13 |
| 763 | 2004.06.07 23:30 | sell | 255 | 1.00 | 1.23220 | 1.23520 | 1.22220 | ||
| 764 | 2004.06.07 23:30 | modify | 255 | 1.00 | 1.23220 | 1.23520 | 1.23079 | ||
| 765 | 2004.06.08 03:48 | close | 255 | 1.00 | 1.23087 | 1.23520 | 1.23079 | 14331.77 | 2010405.90 |
| 766 | 2004.06.08 14:53 | buy | 256 | 1.00 | 1.22896 | 1.22596 | 1.23896 | ||
| 767 | 2004.06.08 14:53 | modify | 256 | 1.00 | 1.22896 | 1.22596 | 1.23212 | ||
| 768 | 2004.06.08 16:57 | s/l | 256 | 1.00 | 1.22596 | 1.22596 | 1.23212 | -32280.00 | 1978125.90 |
| 769 | 2004.06.08 23:01 | sell | 257 | 1.00 | 1.22651 | 1.22951 | 1.21651 | ||
| 770 | 2004.06.08 23:01 | modify | 257 | 1.00 | 1.22651 | 1.22951 | 1.22545 | ||
| 771 | 2004.06.09 00:21 | t/p | 257 | 1.00 | 1.22545 | 1.22951 | 1.22545 | 11426.24 | 1989552.14 |
| 772 | 2004.06.09 02:20 | sell | 258 | 1.00 | 1.22679 | 1.22979 | 1.21679 | ||
| 773 | 2004.06.09 02:20 | modify | 258 | 1.00 | 1.22679 | 1.22979 | 1.22497 | ||
| 774 | 2004.06.09 03:25 | close | 258 | 1.00 | 1.22531 | 1.22979 | 1.22497 | 15926.58 | 2005478.72 |
| 775 | 2004.06.11 00:09 | buy | 259 | 1.00 | 1.21034 | 1.20734 | 1.22034 | ||
| 776 | 2004.06.11 00:09 | modify | 259 | 1.00 | 1.21034 | 1.20734 | 1.21135 | ||
| 777 | 2004.06.11 00:51 | t/p | 259 | 1.00 | 1.21135 | 1.20734 | 1.21135 | 10867.60 | 2016346.32 |
| 778 | 2004.06.11 01:21 | buy | 260 | 1.00 | 1.21029 | 1.20729 | 1.22029 | ||
| 779 | 2004.06.11 01:21 | modify | 260 | 1.00 | 1.21029 | 1.20729 | 1.21145 | ||
| 780 | 2004.06.11 03:20 | s/l | 260 | 1.00 | 1.20729 | 1.20729 | 1.21145 | -32280.00 | 1984066.32 |
| 781 | 2004.06.16 00:03 | buy | 261 | 1.00 | 1.21598 | 1.21298 | 1.22598 | ||
| 782 | 2004.06.16 00:03 | modify | 261 | 1.00 | 1.21598 | 1.21298 | 1.21694 | ||
| 783 | 2004.06.16 04:31 | close | 261 | 1.00 | 1.21584 | 1.21298 | 1.21694 | -1506.40 | 1982559.92 |
| 784 | 2004.06.21 00:00 | buy | 262 | 1.00 | 1.21340 | 1.21040 | 1.22340 | ||
| 785 | 2004.06.21 00:00 | modify | 262 | 1.00 | 1.21340 | 1.21040 | 1.21467 | ||
| 786 | 2004.06.21 06:35 | close | 262 | 1.00 | 1.21303 | 1.21040 | 1.21467 | -3981.20 | 1978578.72 |
| 787 | 2004.06.22 01:03 | buy | 263 | 1.00 | 1.21059 | 1.20759 | 1.22059 | ||
| 788 | 2004.06.22 01:03 | modify | 263 | 1.00 | 1.21059 | 1.20759 | 1.21179 | ||
| 789 | 2004.06.22 01:47 | t/p | 263 | 1.00 | 1.21179 | 1.20759 | 1.21179 | 12912.00 | 1991490.72 |
| 790 | 2004.06.22 02:37 | buy | 264 | 1.00 | 1.21110 | 1.20810 | 1.22110 | ||
| 791 | 2004.06.22 02:37 | modify | 264 | 1.00 | 1.21110 | 1.20810 | 1.21258 | ||
| 792 | 2004.06.22 03:01 | close | 264 | 1.00 | 1.21219 | 1.20810 | 1.21258 | 11728.40 | 2003219.12 |
| 793 | 2004.06.23 00:00 | sell | 265 | 1.00 | 1.21090 | 1.21390 | 1.20090 | ||
| 794 | 2004.06.23 00:00 | modify | 265 | 1.00 | 1.21090 | 1.21390 | 1.20931 | ||
| 795 | 2004.06.23 02:45 | close | 265 | 1.00 | 1.21066 | 1.21390 | 1.20931 | 2582.69 | 2005801.81 |
| 796 | 2004.06.25 02:00 | buy | 266 | 1.00 | 1.21680 | 1.21380 | 1.22680 | ||
| 797 | 2004.06.25 02:00 | modify | 266 | 1.00 | 1.21680 | 1.21380 | 1.21889 | ||
| 798 | 2004.06.25 08:36 | close | 266 | 1.00 | 1.21610 | 1.21380 | 1.21889 | -7532.00 | 1998269.81 |
| 799 | 2004.06.25 23:08 | sell | 267 | 1.00 | 1.21634 | 1.21934 | 1.20634 | ||
| 800 | 2004.06.25 23:08 | modify | 267 | 1.00 | 1.21634 | 1.21934 | 1.21519 | ||
| 801 | 2004.06.28 03:14 | close | 267 | 1.00 | 1.21616 | 1.21934 | 1.21519 | 1995.12 | 2000264.93 |
| 802 | 2004.07.01 00:08 | buy | 268 | 1.00 | 1.21859 | 1.21559 | 1.22859 | ||
| 803 | 2004.07.01 00:08 | modify | 268 | 1.00 | 1.21859 | 1.21559 | 1.22014 | ||
| 804 | 2004.07.01 02:52 | close | 268 | 1.00 | 1.21915 | 1.21559 | 1.22014 | 6025.60 | 2006290.53 |
| 805 | 2004.07.01 23:00 | buy | 269 | 1.00 | 1.21632 | 1.21332 | 1.22632 | ||
| 806 | 2004.07.01 23:00 | modify | 269 | 1.00 | 1.21632 | 1.21332 | 1.21739 | ||
| 807 | 2004.07.02 02:18 | close | 269 | 1.00 | 1.21644 | 1.21332 | 1.21739 | 879.09 | 2007169.62 |
| 808 | 2004.07.02 02:50 | sell | 270 | 1.00 | 1.21661 | 1.21961 | 1.20661 | ||
| 809 | 2004.07.02 02:50 | modify | 270 | 1.00 | 1.21661 | 1.21961 | 1.21545 | ||
| 810 | 2004.07.02 03:08 | t/p | 270 | 1.00 | 1.21545 | 1.21961 | 1.21545 | 12482.99 | 2019652.61 |
| 811 | 2004.07.02 21:28 | buy | 271 | 1.00 | 1.23109 | 1.22809 | 1.24109 | ||
| 812 | 2004.07.02 21:28 | modify | 271 | 1.00 | 1.23109 | 1.22809 | 1.23259 | ||
| 813 | 2004.07.02 22:57 | close | 271 | 1.00 | 1.23204 | 1.22809 | 1.23259 | 10222.00 | 2029874.61 |
| 814 | 2004.07.02 23:29 | buy | 272 | 1.00 | 1.23191 | 1.22891 | 1.24191 | ||
| 815 | 2004.07.02 23:29 | modify | 272 | 1.00 | 1.23191 | 1.22891 | 1.23271 | ||
| 816 | 2004.07.05 00:06 | t/p | 272 | 1.00 | 1.23271 | 1.22891 | 1.23271 | 7371.68 | 2037246.29 |
| 817 | 2004.07.05 01:41 | buy | 273 | 1.00 | 1.23224 | 1.22924 | 1.24224 | ||
| 818 | 2004.07.05 01:42 | modify | 273 | 1.00 | 1.23224 | 1.22924 | 1.23350 | ||
| 819 | 2004.07.05 07:45 | close | 273 | 1.00 | 1.23249 | 1.22924 | 1.23350 | 2690.00 | 2039936.29 |
| 820 | 2004.07.06 01:22 | sell | 274 | 1.00 | 1.22932 | 1.23232 | 1.21932 | ||
| 821 | 2004.07.06 01:22 | modify | 274 | 1.00 | 1.22932 | 1.23232 | 1.22770 | ||
| 822 | 2004.07.06 04:47 | close | 274 | 1.00 | 1.22870 | 1.23232 | 1.22770 | 6671.94 | 2046608.23 |
| 823 | 2004.07.06 23:47 | buy | 275 | 1.00 | 1.22846 | 1.22546 | 1.23846 | ||
| 824 | 2004.07.06 23:47 | modify | 275 | 1.00 | 1.22846 | 1.22546 | 1.22959 | ||
| 825 | 2004.07.07 02:53 | close | 275 | 1.00 | 1.22897 | 1.22546 | 1.22959 | 5075.49 | 2051683.72 |
| 826 | 2004.07.08 02:19 | sell | 276 | 1.00 | 1.23721 | 1.24021 | 1.22721 | ||
| 827 | 2004.07.08 02:19 | modify | 276 | 1.00 | 1.23721 | 1.24021 | 1.23605 | ||
| 828 | 2004.07.08 03:52 | close | 276 | 1.00 | 1.23606 | 1.24021 | 1.23605 | 12375.38 | 2064059.10 |
| 829 | 2004.07.08 08:26 | sell | 277 | 1.00 | 1.23750 | 1.24050 | 1.22750 | ||
| 830 | 2004.07.08 08:26 | modify | 277 | 1.00 | 1.23750 | 1.24050 | 1.23502 | ||
| 831 | 2004.07.08 09:21 | close | 277 | 1.00 | 1.23525 | 1.24050 | 1.23502 | 24212.70 | 2088271.80 |
| 832 | 2004.07.12 00:45 | buy | 278 | 1.00 | 1.24078 | 1.23778 | 1.25078 | ||
| 833 | 2004.07.12 00:45 | modify | 278 | 1.00 | 1.24078 | 1.23778 | 1.24162 | ||
| 834 | 2004.07.12 01:56 | t/p | 278 | 1.00 | 1.24162 | 1.23778 | 1.24162 | 9038.40 | 2097310.20 |
| 835 | 2004.07.12 23:04 | sell | 279 | 1.00 | 1.24138 | 1.24438 | 1.23138 | ||
| 836 | 2004.07.12 23:04 | modify | 279 | 1.00 | 1.24138 | 1.24438 | 1.23999 | ||
| 837 | 2004.07.12 23:38 | t/p | 279 | 1.00 | 1.23999 | 1.24438 | 1.23999 | 14958.07 | 2112268.27 |
| 838 | 2004.07.13 00:27 | sell | 280 | 1.00 | 1.24133 | 1.24433 | 1.23133 | ||
| 839 | 2004.07.13 00:27 | modify | 280 | 1.00 | 1.24133 | 1.24433 | 1.23960 | ||
| 840 | 2004.07.13 01:32 | close | 280 | 1.00 | 1.24001 | 1.24433 | 1.23960 | 14204.79 | 2126473.06 |
| 841 | 2004.07.13 02:50 | buy | 281 | 1.00 | 1.23984 | 1.23684 | 1.24984 | ||
| 842 | 2004.07.13 02:50 | modify | 281 | 1.00 | 1.23984 | 1.23684 | 1.24108 | ||
| 843 | 2004.07.13 03:59 | s/l | 281 | 1.00 | 1.23684 | 1.23684 | 1.24108 | -32280.00 | 2094193.06 |
| 844 | 2004.07.13 21:55 | sell | 282 | 1.00 | 1.23285 | 1.23585 | 1.22285 | ||
| 845 | 2004.07.13 21:55 | modify | 282 | 1.00 | 1.23285 | 1.23585 | 1.23064 | ||
| 846 | 2004.07.14 02:08 | close | 282 | 1.00 | 1.23260 | 1.23585 | 1.23064 | 2709.67 | 2096902.73 |
| 847 | 2004.07.14 17:48 | buy | 283 | 1.00 | 1.23827 | 1.23527 | 1.24827 | ||
| 848 | 2004.07.14 17:48 | modify | 283 | 1.00 | 1.23827 | 1.23527 | 1.24170 | ||
| 849 | 2004.07.14 20:11 | close | 283 | 1.00 | 1.24021 | 1.23527 | 1.24170 | 20874.40 | 2117777.13 |
| 850 | 2004.07.14 23:00 | buy | 284 | 1.00 | 1.23846 | 1.23546 | 1.24846 | ||
| 851 | 2004.07.14 23:00 | modify | 284 | 1.00 | 1.23846 | 1.23546 | 1.23923 | ||
| 852 | 2004.07.15 09:27 | s/l | 284 | 1.00 | 1.23546 | 1.23546 | 1.23923 | -32692.11 | 2085085.02 |
| 853 | 2004.07.15 23:06 | sell | 285 | 1.00 | 1.23489 | 1.23789 | 1.22489 | ||
| 854 | 2004.07.15 23:06 | modify | 285 | 1.00 | 1.23489 | 1.23789 | 1.23403 | ||
| 855 | 2004.07.16 02:52 | close | 285 | 1.00 | 1.23488 | 1.23789 | 1.23403 | 126.98 | 2085212.00 |
| 856 | 2004.07.19 00:00 | buy | 286 | 1.00 | 1.24423 | 1.24123 | 1.25423 | ||
| 857 | 2004.07.19 00:00 | modify | 286 | 1.00 | 1.24423 | 1.24123 | 1.24570 | ||
| 858 | 2004.07.19 01:35 | close | 286 | 1.00 | 1.24526 | 1.24123 | 1.24570 | 11082.80 | 2096294.80 |
| 859 | 2004.07.19 02:09 | sell | 287 | 1.00 | 1.24590 | 1.24890 | 1.23590 | ||
| 860 | 2004.07.19 02:09 | modify | 287 | 1.00 | 1.24590 | 1.24890 | 1.24453 | ||
| 861 | 2004.07.19 04:25 | t/p | 287 | 1.00 | 1.24453 | 1.24890 | 1.24453 | 14742.84 | 2111037.64 |
| 862 | 2004.07.20 01:51 | buy | 288 | 1.00 | 1.24357 | 1.24057 | 1.25357 | ||
| 863 | 2004.07.20 01:51 | modify | 288 | 1.00 | 1.24357 | 1.24057 | 1.24435 | ||
| 864 | 2004.07.20 05:15 | close | 288 | 1.00 | 1.24384 | 1.24057 | 1.24435 | 2905.20 | 2113942.84 |
| 865 | 2004.07.20 23:54 | sell | 289 | 1.00 | 1.23373 | 1.23673 | 1.22373 | ||
| 866 | 2004.07.20 23:54 | modify | 289 | 1.00 | 1.23373 | 1.23673 | 1.23251 | ||
| 867 | 2004.07.21 00:14 | t/p | 289 | 1.00 | 1.23251 | 1.23673 | 1.23251 | 13148.04 | 2127090.88 |
| 868 | 2004.07.21 01:24 | sell | 290 | 1.00 | 1.23317 | 1.23617 | 1.22317 | ||
| 869 | 2004.07.21 01:24 | modify | 290 | 1.00 | 1.23317 | 1.23617 | 1.23197 | ||
| 870 | 2004.07.21 02:45 | close | 290 | 1.00 | 1.23231 | 1.23617 | 1.23197 | 9254.63 | 2136345.51 |
| 871 | 2004.07.22 00:00 | sell | 291 | 1.00 | 1.22582 | 1.22882 | 1.21582 | ||
| 872 | 2004.07.22 00:00 | modify | 291 | 1.00 | 1.22582 | 1.22882 | 1.22519 | ||
| 873 | 2004.07.22 01:29 | close | 291 | 1.00 | 1.22540 | 1.22882 | 1.22519 | 4519.70 | 2140865.21 |
| 874 | 2004.07.22 02:08 | buy | 292 | 1.00 | 1.22540 | 1.22240 | 1.23540 | ||
| 875 | 2004.07.22 02:08 | modify | 292 | 1.00 | 1.22540 | 1.22240 | 1.22644 | ||
| 876 | 2004.07.22 04:28 | t/p | 292 | 1.00 | 1.22644 | 1.22240 | 1.22644 | 11190.40 | 2152055.61 |
| 877 | 2004.08.09 00:09 | buy | 293 | 1.00 | 1.22812 | 1.22512 | 1.23812 | ||
| 878 | 2004.08.09 00:10 | modify | 293 | 1.00 | 1.22812 | 1.22512 | 1.22873 | ||
| 879 | 2004.08.09 00:48 | t/p | 293 | 1.00 | 1.22873 | 1.22512 | 1.22873 | 6563.60 | 2158619.21 |
| 880 | 2004.08.09 01:18 | buy | 294 | 1.00 | 1.22807 | 1.22507 | 1.23807 | ||
| 881 | 2004.08.09 01:18 | modify | 294 | 1.00 | 1.22807 | 1.22507 | 1.22883 | ||
| 882 | 2004.08.09 03:15 | close | 294 | 1.00 | 1.22810 | 1.22507 | 1.22883 | 322.80 | 2158942.01 |
| 883 | 2004.08.10 00:06 | buy | 295 | 1.00 | 1.22664 | 1.22364 | 1.23664 | ||
| 884 | 2004.08.10 00:06 | modify | 295 | 1.00 | 1.22664 | 1.22364 | 1.22749 | ||
| 885 | 2004.08.10 04:02 | close | 295 | 1.00 | 1.22736 | 1.22364 | 1.22749 | 7747.20 | 2166689.21 |
| 886 | 2004.08.13 01:05 | buy | 296 | 1.00 | 1.22429 | 1.22129 | 1.23429 | ||
| 887 | 2004.08.13 01:05 | modify | 296 | 1.00 | 1.22429 | 1.22129 | 1.22535 | ||
| 888 | 2004.08.13 09:09 | s/l | 296 | 1.00 | 1.22129 | 1.22129 | 1.22535 | -32280.00 | 2134409.21 |
| 889 | 2004.08.16 00:05 | buy | 297 | 1.00 | 1.23705 | 1.23405 | 1.24705 | ||
| 890 | 2004.08.16 00:05 | modify | 297 | 1.00 | 1.23705 | 1.23405 | 1.23754 | ||
| 891 | 2004.08.16 00:49 | t/p | 297 | 1.00 | 1.23754 | 1.23405 | 1.23754 | 5272.40 | 2139681.61 |
| 892 | 2004.08.16 01:20 | buy | 298 | 1.00 | 1.23727 | 1.23427 | 1.24727 | ||
| 893 | 2004.08.16 01:20 | modify | 298 | 1.00 | 1.23727 | 1.23427 | 1.23826 | ||
| 894 | 2004.08.16 11:00 | s/l | 298 | 1.00 | 1.23427 | 1.23427 | 1.23826 | -32280.00 | 2107401.61 |
| 895 | 2004.08.16 23:00 | sell | 299 | 1.00 | 1.23613 | 1.23913 | 1.22613 | ||
| 896 | 2004.08.16 23:00 | modify | 299 | 1.00 | 1.23613 | 1.23913 | 1.23527 | ||
| 897 | 2004.08.17 00:45 | close | 299 | 1.00 | 1.23550 | 1.23913 | 1.23527 | 6798.93 | 2114200.54 |
| 898 | 2004.08.17 23:01 | sell | 300 | 1.00 | 1.23509 | 1.23809 | 1.22509 | ||
| 899 | 2004.08.17 23:01 | modify | 300 | 1.00 | 1.23509 | 1.23809 | 1.23380 | ||
| 900 | 2004.08.18 01:36 | close | 300 | 1.00 | 1.23429 | 1.23809 | 1.23380 | 8628.33 | 2122828.86 |
| 901 | 2004.08.18 02:06 | buy | 301 | 1.00 | 1.23423 | 1.23123 | 1.24423 | ||
| 902 | 2004.08.18 02:06 | modify | 301 | 1.00 | 1.23423 | 1.23123 | 1.23530 | ||
| 903 | 2004.08.18 02:58 | close | 301 | 1.00 | 1.23495 | 1.23123 | 1.23530 | 7747.20 | 2130576.06 |
| 904 | 2004.08.19 00:46 | buy | 302 | 1.00 | 1.23285 | 1.22985 | 1.24285 | ||
| 905 | 2004.08.19 00:46 | modify | 302 | 1.00 | 1.23285 | 1.22985 | 1.23402 | ||
| 906 | 2004.08.19 01:20 | t/p | 302 | 1.00 | 1.23402 | 1.22985 | 1.23402 | 12589.20 | 2143165.26 |
| 907 | 2004.08.19 23:19 | sell | 303 | 1.00 | 1.23727 | 1.24027 | 1.22727 | ||
| 908 | 2004.08.19 23:19 | modify | 303 | 1.00 | 1.23727 | 1.24027 | 1.23627 | ||
| 909 | 2004.08.19 23:58 | t/p | 303 | 1.00 | 1.23627 | 1.24027 | 1.23627 | 10761.20 | 2153926.46 |
| 910 | 2004.08.20 01:39 | sell | 304 | 1.00 | 1.23738 | 1.24038 | 1.22738 | ||
| 911 | 2004.08.20 01:39 | modify | 304 | 1.00 | 1.23738 | 1.24038 | 1.23618 | ||
| 912 | 2004.08.20 02:46 | close | 304 | 1.00 | 1.23622 | 1.24038 | 1.23618 | 12483.00 | 2166409.46 |
| 913 | 2004.08.20 18:04 | sell | 305 | 1.00 | 1.23315 | 1.23615 | 1.22315 | ||
| 914 | 2004.08.20 18:04 | modify | 305 | 1.00 | 1.23315 | 1.23615 | 1.23101 | ||
| 915 | 2004.08.20 19:33 | t/p | 305 | 1.00 | 1.23101 | 1.23615 | 1.23101 | 23028.97 | 2189438.43 |
| 916 | 2004.08.20 23:03 | sell | 306 | 1.00 | 1.23150 | 1.23450 | 1.22150 | ||
| 917 | 2004.08.20 23:03 | modify | 306 | 1.00 | 1.23150 | 1.23450 | 1.23022 | ||
| 918 | 2004.08.23 01:23 | close | 306 | 1.00 | 1.23045 | 1.23450 | 1.23022 | 11357.36 | 2200795.80 |
| 919 | 2004.08.23 01:56 | buy | 307 | 1.00 | 1.22983 | 1.22683 | 1.23983 | ||
| 920 | 2004.08.23 01:56 | modify | 307 | 1.00 | 1.22983 | 1.22683 | 1.23141 | ||
| 921 | 2004.08.23 02:28 | t/p | 307 | 1.00 | 1.23141 | 1.22683 | 1.23141 | 17000.80 | 2217796.60 |
| 922 | 2004.09.01 01:17 | buy | 308 | 1.00 | 1.21755 | 1.21455 | 1.22755 | ||
| 923 | 2004.09.01 01:17 | modify | 308 | 1.00 | 1.21755 | 1.21455 | 1.21837 | ||
| 924 | 2004.09.01 02:18 | t/p | 308 | 1.00 | 1.21837 | 1.21455 | 1.21837 | 8823.20 | 2226619.80 |
| 925 | 2004.09.02 00:25 | sell | 309 | 1.00 | 1.21951 | 1.22251 | 1.20951 | ||
| 926 | 2004.09.02 00:25 | modify | 309 | 1.00 | 1.21951 | 1.22251 | 1.21797 | ||
| 927 | 2004.09.02 03:43 | close | 309 | 1.00 | 1.21837 | 1.22251 | 1.21797 | 12267.77 | 2238887.57 |
| 928 | 2004.09.03 00:00 | sell | 310 | 1.00 | 1.21741 | 1.22041 | 1.20741 | ||
| 929 | 2004.09.03 00:00 | modify | 310 | 1.00 | 1.21741 | 1.22041 | 1.21598 | ||
| 930 | 2004.09.03 02:10 | close | 310 | 1.00 | 1.21646 | 1.22041 | 1.21598 | 10223.14 | 2249110.71 |
| 931 | 2004.09.03 02:40 | buy | 311 | 1.00 | 1.21640 | 1.21340 | 1.22640 | ||
| 932 | 2004.09.03 02:40 | modify | 311 | 1.00 | 1.21640 | 1.21340 | 1.21733 | ||
| 933 | 2004.09.03 05:32 | close | 311 | 1.00 | 1.21635 | 1.21340 | 1.21733 | -538.00 | 2248572.71 |
| 934 | 2004.09.09 00:00 | buy | 312 | 1.00 | 1.21781 | 1.21481 | 1.22781 | ||
| 935 | 2004.09.09 00:00 | modify | 312 | 1.00 | 1.21781 | 1.21481 | 1.21842 | ||
| 936 | 2004.09.09 00:01 | t/p | 312 | 1.00 | 1.21842 | 1.21481 | 1.21842 | 6563.60 | 2255136.31 |
| 937 | 2004.09.09 00:51 | buy | 313 | 1.00 | 1.21803 | 1.21503 | 1.22803 | ||
| 938 | 2004.09.09 00:51 | modify | 313 | 1.00 | 1.21803 | 1.21503 | 1.21866 | ||
| 939 | 2004.09.09 01:58 | t/p | 313 | 1.00 | 1.21866 | 1.21503 | 1.21866 | 6778.80 | 2261915.11 |
| 940 | 2004.09.09 02:34 | buy | 314 | 1.00 | 1.21783 | 1.21483 | 1.22783 | ||
| 941 | 2004.09.09 02:34 | modify | 314 | 1.00 | 1.21783 | 1.21483 | 1.21893 | ||
| 942 | 2004.09.09 03:45 | close | 314 | 1.00 | 1.21872 | 1.21483 | 1.21893 | 9576.40 | 2271491.51 |
| 943 | 2004.09.09 23:55 | sell | 315 | 1.00 | 1.22024 | 1.22324 | 1.21024 | ||
| 944 | 2004.09.09 23:55 | modify | 315 | 1.00 | 1.22024 | 1.22324 | 1.21856 | ||
| 945 | 2004.09.10 00:12 | s/l | 315 | 1.00 | 1.22324 | 1.22324 | 1.21856 | -32264.23 | 2239227.28 |
| 946 | 2004.09.10 02:54 | buy | 316 | 1.00 | 1.22332 | 1.22032 | 1.23332 | ||
| 947 | 2004.09.10 02:54 | modify | 316 | 1.00 | 1.22332 | 1.22032 | 1.22481 | ||
| 948 | 2004.09.10 05:26 | close | 316 | 1.00 | 1.22370 | 1.22032 | 1.22481 | 4088.80 | 2243316.08 |
| 949 | 2004.09.10 21:44 | buy | 317 | 1.00 | 1.22725 | 1.22425 | 1.23725 | ||
| 950 | 2004.09.10 21:44 | modify | 317 | 1.00 | 1.22725 | 1.22425 | 1.22892 | ||
| 951 | 2004.09.13 01:01 | close | 317 | 1.00 | 1.22714 | 1.22425 | 1.22892 | -2419.92 | 2240896.15 |
| 952 | 2004.09.13 01:31 | sell | 318 | 1.00 | 1.22734 | 1.23034 | 1.21734 | ||
| 953 | 2004.09.13 01:31 | modify | 318 | 1.00 | 1.22734 | 1.23034 | 1.22596 | ||
| 954 | 2004.09.13 03:58 | close | 318 | 1.00 | 1.22695 | 1.23034 | 1.22596 | 4196.87 | 2245093.02 |
| 955 | 2004.09.13 23:00 | buy | 319 | 1.00 | 1.22497 | 1.22197 | 1.23497 | ||
| 956 | 2004.09.13 23:00 | modify | 319 | 1.00 | 1.22497 | 1.22197 | 1.22619 | ||
| 957 | 2004.09.14 00:01 | t/p | 319 | 1.00 | 1.22619 | 1.22197 | 1.22619 | 12715.09 | 2257808.11 |
| 958 | 2004.09.14 02:18 | sell | 320 | 1.00 | 1.22658 | 1.22958 | 1.21658 | ||
| 959 | 2004.09.14 02:18 | modify | 320 | 1.00 | 1.22658 | 1.22958 | 1.22523 | ||
| 960 | 2004.09.14 03:38 | close | 320 | 1.00 | 1.22561 | 1.22958 | 1.22523 | 10438.37 | 2268246.48 |
| 961 | 2004.09.14 15:30 | sell | 321 | 1.00 | 1.22535 | 1.22835 | 1.21535 | ||
| 962 | 2004.09.14 15:30 | modify | 321 | 1.00 | 1.22535 | 1.22835 | 1.22313 | ||
| 963 | 2004.09.14 15:45 | s/l | 321 | 1.00 | 1.22835 | 1.22835 | 1.22313 | -32283.60 | 2235962.88 |
| 964 | 2004.09.14 23:06 | buy | 322 | 1.00 | 1.22519 | 1.22219 | 1.23519 | ||
| 965 | 2004.09.14 23:06 | modify | 322 | 1.00 | 1.22519 | 1.22219 | 1.22601 | ||
| 966 | 2004.09.15 01:56 | close | 322 | 1.00 | 1.22569 | 1.22219 | 1.22601 | 4967.89 | 2240930.78 |
| 967 | 2004.09.16 01:26 | sell | 323 | 1.00 | 1.21533 | 1.21833 | 1.20533 | ||
| 968 | 2004.09.16 01:26 | modify | 323 | 1.00 | 1.21533 | 1.21833 | 1.21459 | ||
| 969 | 2004.09.16 02:54 | t/p | 323 | 1.00 | 1.21459 | 1.21833 | 1.21459 | 7963.29 | 2248894.07 |
| 970 | 2004.09.17 00:00 | buy | 324 | 1.00 | 1.21804 | 1.21504 | 1.22804 | ||
| 971 | 2004.09.17 00:00 | modify | 324 | 1.00 | 1.21804 | 1.21504 | 1.21911 | ||
| 972 | 2004.09.17 01:19 | t/p | 324 | 1.00 | 1.21911 | 1.21504 | 1.21911 | 11513.20 | 2260407.27 |
| 973 | 2004.09.17 02:08 | buy | 325 | 1.00 | 1.21819 | 1.21519 | 1.22819 | ||
| 974 | 2004.09.17 02:08 | modify | 325 | 1.00 | 1.21819 | 1.21519 | 1.21926 | ||
| 975 | 2004.09.17 04:11 | t/p | 325 | 1.00 | 1.21926 | 1.21519 | 1.21926 | 11513.20 | 2271920.47 |
| 976 | 2004.09.17 23:16 | sell | 326 | 1.00 | 1.21827 | 1.22127 | 1.20827 | ||
| 977 | 2004.09.17 23:16 | modify | 326 | 1.00 | 1.21827 | 1.22127 | 1.21734 | ||
| 978 | 2004.09.20 00:21 | t/p | 326 | 1.00 | 1.21734 | 1.22127 | 1.21734 | 10066.01 | 2281986.48 |
| 979 | 2004.09.20 00:52 | buy | 327 | 1.00 | 1.21713 | 1.21413 | 1.22713 | ||
| 980 | 2004.09.20 00:52 | modify | 327 | 1.00 | 1.21713 | 1.21413 | 1.21837 | ||
| 981 | 2004.09.20 06:06 | close | 327 | 1.00 | 1.21625 | 1.21413 | 1.21837 | -9468.80 | 2272517.68 |
| 982 | 2004.09.21 00:44 | buy | 328 | 1.00 | 1.21682 | 1.21382 | 1.22682 | ||
| 983 | 2004.09.21 00:44 | modify | 328 | 1.00 | 1.21682 | 1.21382 | 1.21784 | ||
| 984 | 2004.09.21 02:39 | close | 328 | 1.00 | 1.21758 | 1.21382 | 1.21784 | 8177.60 | 2280695.28 |
| 985 | 2004.09.21 16:49 | buy | 329 | 1.00 | 1.22513 | 1.22213 | 1.23513 | ||
| 986 | 2004.09.21 16:49 | modify | 329 | 1.00 | 1.22513 | 1.22213 | 1.22679 | ||
| 987 | 2004.09.21 18:24 | close | 329 | 1.00 | 1.22634 | 1.22213 | 1.22679 | 13019.60 | 2293714.88 |
| 988 | 2004.09.21 23:50 | buy | 330 | 1.00 | 1.23311 | 1.23011 | 1.24311 | ||
| 989 | 2004.09.21 23:50 | modify | 330 | 1.00 | 1.23311 | 1.23011 | 1.23396 | ||
| 990 | 2004.09.21 23:55 | close | 330 | 1.00 | 1.23352 | 1.23011 | 1.23396 | 4411.60 | 2298126.48 |
| 991 | 2004.09.22 00:25 | buy | 331 | 1.00 | 1.23294 | 1.22994 | 1.24294 | ||
| 992 | 2004.09.22 00:25 | modify | 331 | 1.00 | 1.23294 | 1.22994 | 1.23360 | ||
| 993 | 2004.09.22 04:49 | close | 331 | 1.00 | 1.23286 | 1.22994 | 1.23360 | -860.80 | 2297265.68 |
| 994 | 2004.09.22 23:09 | sell | 332 | 1.00 | 1.22628 | 1.22928 | 1.21628 | ||
| 995 | 2004.09.22 23:09 | modify | 332 | 1.00 | 1.22628 | 1.22928 | 1.22499 | ||
| 996 | 2004.09.23 02:30 | close | 332 | 1.00 | 1.22587 | 1.22928 | 1.22499 | 4431.47 | 2301697.15 |
| 997 | 2004.09.23 09:12 | buy | 333 | 1.00 | 1.22557 | 1.22257 | 1.23557 | ||
| 998 | 2004.09.23 09:12 | modify | 333 | 1.00 | 1.22557 | 1.22257 | 1.22755 | ||
| 999 | 2004.09.23 09:52 | close | 333 | 1.00 | 1.22748 | 1.22257 | 1.22755 | 20551.60 | 2322248.75 |
| 1000 | 2004.09.23 23:20 | buy | 334 | 1.00 | 1.22675 | 1.22375 | 1.23675 | ||
| 1001 | 2004.09.23 23:20 | modify | 334 | 1.00 | 1.22675 | 1.22375 | 1.22771 | ||
| 1002 | 2004.09.24 02:13 | close | 334 | 1.00 | 1.22723 | 1.22375 | 1.22771 | 4752.69 | 2327001.44 |
| 1003 | 2004.09.24 02:43 | sell | 335 | 1.00 | 1.22723 | 1.23023 | 1.21723 | ||
| 1004 | 2004.09.24 02:43 | modify | 335 | 1.00 | 1.22723 | 1.23023 | 1.22642 | ||
| 1005 | 2004.09.24 04:08 | close | 335 | 1.00 | 1.22656 | 1.23023 | 1.22642 | 7210.01 | 2334211.45 |
| 1006 | 2004.09.24 23:04 | sell | 336 | 1.00 | 1.22643 | 1.22943 | 1.21643 | ||
| 1007 | 2004.09.24 23:04 | modify | 336 | 1.00 | 1.22643 | 1.22943 | 1.22561 | ||
| 1008 | 2004.09.27 02:30 | close | 336 | 1.00 | 1.22707 | 1.22943 | 1.22561 | -6829.06 | 2327382.39 |
| 1009 | 2004.09.27 22:14 | buy | 337 | 1.00 | 1.22778 | 1.22478 | 1.23778 | ||
| 1010 | 2004.09.27 22:14 | modify | 337 | 1.00 | 1.22778 | 1.22478 | 1.23002 | ||
| 1011 | 2004.09.28 00:09 | close | 337 | 1.00 | 1.22999 | 1.22478 | 1.23002 | 23367.49 | 2350749.89 |
| 1012 | 2004.09.28 01:49 | sell | 338 | 1.00 | 1.23066 | 1.23366 | 1.22066 | ||
| 1013 | 2004.09.28 01:49 | modify | 338 | 1.00 | 1.23066 | 1.23366 | 1.22915 | ||
| 1014 | 2004.09.28 03:39 | close | 338 | 1.00 | 1.22920 | 1.23366 | 1.22915 | 15711.35 | 2366461.24 |
| 1015 | 2004.09.28 23:47 | sell | 339 | 1.00 | 1.23267 | 1.23567 | 1.22267 | ||
| 1016 | 2004.09.28 23:47 | modify | 339 | 1.00 | 1.23267 | 1.23567 | 1.23145 | ||
| 1017 | 2004.09.29 01:52 | close | 339 | 1.00 | 1.23152 | 1.23567 | 1.23145 | 12394.75 | 2378855.98 |
| 1018 | 2004.09.29 02:27 | buy | 340 | 1.00 | 1.23125 | 1.22825 | 1.24125 | ||
| 1019 | 2004.09.29 02:27 | modify | 340 | 1.00 | 1.23125 | 1.22825 | 1.23207 | ||
| 1020 | 2004.09.29 05:45 | close | 340 | 1.00 | 1.23196 | 1.22825 | 1.23207 | 7639.60 | 2386495.58 |
| 1021 | 2004.09.29 23:34 | sell | 341 | 1.00 | 1.23353 | 1.23653 | 1.22353 | ||
| 1022 | 2004.09.29 23:34 | modify | 341 | 1.00 | 1.23353 | 1.23653 | 1.23220 | ||
| 1023 | 2004.09.30 02:53 | close | 341 | 1.00 | 1.23276 | 1.23653 | 1.23220 | 8305.50 | 2394801.08 |
| 1024 | 2004.09.30 23:45 | buy | 342 | 1.00 | 1.24326 | 1.24026 | 1.25326 | ||
| 1025 | 2004.09.30 23:45 | modify | 342 | 1.00 | 1.24326 | 1.24026 | 1.24427 | ||
| 1026 | 2004.10.01 09:23 | close | 342 | 1.00 | 1.24308 | 1.24026 | 1.24427 | -2348.91 | 2392452.17 |
| 1027 | 2004.10.01 23:44 | buy | 343 | 1.00 | 1.23979 | 1.23679 | 1.24979 | ||
| 1028 | 2004.10.01 23:44 | modify | 343 | 1.00 | 1.23979 | 1.23679 | 1.24118 | ||
| 1029 | 2004.10.01 23:57 | t/p | 343 | 1.00 | 1.24118 | 1.23679 | 1.24118 | 14956.40 | 2407408.57 |
| 1030 | 2004.10.04 21:48 | sell | 344 | 1.00 | 1.22844 | 1.23144 | 1.21844 | ||
| 1031 | 2004.10.04 21:48 | modify | 344 | 1.00 | 1.22844 | 1.23144 | 1.22656 | ||
| 1032 | 2004.10.05 01:35 | close | 344 | 1.00 | 1.22804 | 1.23144 | 1.22656 | 4323.85 | 2411732.42 |
| 1033 | 2004.10.05 23:02 | buy | 345 | 1.00 | 1.23133 | 1.22833 | 1.24133 | ||
| 1034 | 2004.10.05 23:02 | modify | 345 | 1.00 | 1.23133 | 1.22833 | 1.23231 | ||
| 1035 | 2004.10.06 04:33 | close | 345 | 1.00 | 1.23200 | 1.22833 | 1.23231 | 6797.09 | 2418529.51 |
| 1036 | 2004.10.06 23:29 | sell | 346 | 1.00 | 1.22847 | 1.23147 | 1.21847 | ||
| 1037 | 2004.10.06 23:29 | modify | 346 | 1.00 | 1.22847 | 1.23147 | 1.22714 | ||
| 1038 | 2004.10.07 01:14 | close | 346 | 1.00 | 1.22762 | 1.23147 | 1.22714 | 9166.39 | 2427695.90 |
| 1039 | 2004.10.07 02:18 | sell | 347 | 1.00 | 1.22846 | 1.23146 | 1.21846 | ||
| 1040 | 2004.10.07 02:18 | modify | 347 | 1.00 | 1.22846 | 1.23146 | 1.22700 | ||
| 1041 | 2004.10.07 03:13 | close | 347 | 1.00 | 1.22762 | 1.23146 | 1.22700 | 9039.41 | 2436735.31 |
| 1042 | 2004.10.07 23:35 | buy | 348 | 1.00 | 1.22834 | 1.22534 | 1.23834 | ||
| 1043 | 2004.10.07 23:35 | modify | 348 | 1.00 | 1.22834 | 1.22534 | 1.22909 | ||
| 1044 | 2004.10.08 01:16 | close | 348 | 1.00 | 1.22899 | 1.22534 | 1.22909 | 6581.89 | 2443317.20 |
| 1045 | 2004.10.08 01:46 | sell | 349 | 1.00 | 1.22937 | 1.23237 | 1.21937 | ||
| 1046 | 2004.10.08 01:46 | modify | 349 | 1.00 | 1.22937 | 1.23237 | 1.22798 | ||
| 1047 | 2004.10.08 03:34 | close | 349 | 1.00 | 1.22843 | 1.23237 | 1.22798 | 10115.52 | 2453432.72 |
| 1048 | 2004.10.08 12:50 | buy | 350 | 1.00 | 1.23197 | 1.22897 | 1.24197 | ||
| 1049 | 2004.10.08 12:50 | modify | 350 | 1.00 | 1.23197 | 1.22897 | 1.23358 | ||
| 1050 | 2004.10.08 15:28 | s/l | 350 | 1.00 | 1.22897 | 1.22897 | 1.23358 | -32280.00 | 2421152.72 |
| 1051 | 2004.10.08 23:00 | buy | 351 | 1.00 | 1.24046 | 1.23746 | 1.25046 | ||
| 1052 | 2004.10.08 23:00 | modify | 351 | 1.00 | 1.24046 | 1.23746 | 1.24143 | ||
| 1053 | 2004.10.11 00:00 | t/p | 351 | 1.00 | 1.24143 | 1.23746 | 1.24143 | 9200.88 | 2430353.60 |
| 1054 | 2004.10.11 01:19 | buy | 352 | 1.00 | 1.24075 | 1.23775 | 1.25075 | ||
| 1055 | 2004.10.11 01:19 | modify | 352 | 1.00 | 1.24075 | 1.23775 | 1.24192 | ||
| 1056 | 2004.10.11 03:03 | close | 352 | 1.00 | 1.24153 | 1.23775 | 1.24192 | 8392.80 | 2438746.40 |
| 1057 | 2004.10.12 02:46 | buy | 353 | 1.00 | 1.23733 | 1.23433 | 1.24733 | ||
| 1058 | 2004.10.12 02:46 | modify | 353 | 1.00 | 1.23733 | 1.23433 | 1.23842 | ||
| 1059 | 2004.10.12 09:14 | s/l | 353 | 1.00 | 1.23433 | 1.23433 | 1.23842 | -32280.00 | 2406466.40 |
| 1060 | 2004.10.12 15:06 | sell | 354 | 1.00 | 1.23157 | 1.23457 | 1.22157 | ||
| 1061 | 2004.10.12 15:06 | modify | 354 | 1.00 | 1.23157 | 1.23457 | 1.22975 | ||
| 1062 | 2004.10.12 16:07 | close | 354 | 1.00 | 1.23000 | 1.23457 | 1.22975 | 16895.08 | 2423361.48 |
| 1063 | 2004.10.13 01:06 | buy | 355 | 1.00 | 1.23188 | 1.22888 | 1.24188 | ||
| 1064 | 2004.10.13 01:06 | modify | 355 | 1.00 | 1.23188 | 1.22888 | 1.23307 | ||
| 1065 | 2004.10.13 05:35 | close | 355 | 1.00 | 1.23167 | 1.22888 | 1.23307 | -2259.60 | 2421101.88 |
| 1066 | 2004.10.13 17:48 | sell | 356 | 1.00 | 1.22650 | 1.22950 | 1.21650 | ||
| 1067 | 2004.10.13 17:48 | modify | 356 | 1.00 | 1.22650 | 1.22950 | 1.22451 | ||
| 1068 | 2004.10.13 20:40 | s/l | 356 | 1.00 | 1.22950 | 1.22950 | 1.22451 | -32283.60 | 2388818.28 |
| 1069 | 2004.10.14 00:12 | buy | 357 | 1.00 | 1.23424 | 1.23124 | 1.24424 | ||
| 1070 | 2004.10.14 00:12 | modify | 357 | 1.00 | 1.23424 | 1.23124 | 1.23503 | ||
| 1071 | 2004.10.14 00:14 | close | 357 | 1.00 | 1.23475 | 1.23124 | 1.23503 | 5487.60 | 2394305.88 |
| 1072 | 2004.10.14 00:44 | buy | 358 | 1.00 | 1.23379 | 1.23079 | 1.24379 | ||
| 1073 | 2004.10.14 00:44 | modify | 358 | 1.00 | 1.23379 | 1.23079 | 1.23488 | ||
| 1074 | 2004.10.14 05:42 | close | 358 | 1.00 | 1.23389 | 1.23079 | 1.23488 | 1076.00 | 2395381.88 |
| 1075 | 2004.10.14 23:03 | buy | 359 | 1.00 | 1.23885 | 1.23585 | 1.24885 | ||
| 1076 | 2004.10.14 23:03 | modify | 359 | 1.00 | 1.23885 | 1.23585 | 1.23965 | ||
| 1077 | 2004.10.15 01:48 | close | 359 | 1.00 | 1.23907 | 1.23585 | 1.23965 | 1955.09 | 2397336.97 |
| 1078 | 2004.10.15 02:29 | buy | 360 | 1.00 | 1.23787 | 1.23487 | 1.24787 | ||
| 1079 | 2004.10.15 02:29 | modify | 360 | 1.00 | 1.23787 | 1.23487 | 1.23924 | ||
| 1080 | 2004.10.15 03:07 | close | 360 | 1.00 | 1.23911 | 1.23487 | 1.23924 | 13342.40 | 2410679.37 |
| 1081 | 2004.10.15 19:18 | buy | 361 | 1.00 | 1.24534 | 1.24234 | 1.25534 | ||
| 1082 | 2004.10.15 19:18 | modify | 361 | 1.00 | 1.24534 | 1.24234 | 1.24872 | ||
| 1083 | 2004.10.15 21:28 | close | 361 | 1.00 | 1.24750 | 1.24234 | 1.24872 | 23241.60 | 2433920.97 |
| 1084 | 2004.10.15 23:38 | buy | 362 | 1.00 | 1.24683 | 1.24383 | 1.25683 | ||
| 1085 | 2004.10.15 23:38 | modify | 362 | 1.00 | 1.24683 | 1.24383 | 1.24775 | ||
| 1086 | 2004.10.18 00:09 | t/p | 362 | 1.00 | 1.24775 | 1.24383 | 1.24775 | 8662.88 | 2442583.85 |
| 1087 | 2004.10.18 19:15 | buy | 363 | 1.00 | 1.24946 | 1.24646 | 1.25946 | ||
| 1088 | 2004.10.18 19:15 | modify | 363 | 1.00 | 1.24946 | 1.24646 | 1.25225 | ||
| 1089 | 2004.10.18 22:06 | close | 363 | 1.00 | 1.25045 | 1.24646 | 1.25225 | 10652.40 | 2453236.25 |
| 1090 | 2004.10.18 23:59 | buy | 364 | 1.00 | 1.24906 | 1.24606 | 1.25906 | ||
| 1091 | 2004.10.18 23:59 | modify | 364 | 1.00 | 1.24906 | 1.24606 | 1.25024 | ||
| 1092 | 2004.10.19 04:16 | s/l | 364 | 1.00 | 1.24606 | 1.24606 | 1.25024 | -32692.11 | 2420544.14 |
| 1093 | 2004.10.19 23:27 | buy | 365 | 1.00 | 1.25126 | 1.24826 | 1.26126 | ||
| 1094 | 2004.10.19 23:27 | modify | 365 | 1.00 | 1.25126 | 1.24826 | 1.25242 | ||
| 1095 | 2004.10.20 01:48 | close | 365 | 1.00 | 1.25186 | 1.24826 | 1.25242 | 6043.89 | 2426588.03 |
| 1096 | 2004.10.20 02:40 | buy | 366 | 1.00 | 1.25106 | 1.24806 | 1.26106 | ||
| 1097 | 2004.10.20 02:40 | modify | 366 | 1.00 | 1.25106 | 1.24806 | 1.25175 | ||
| 1098 | 2004.10.20 03:09 | t/p | 366 | 1.00 | 1.25175 | 1.24806 | 1.25175 | 7424.40 | 2434012.43 |
| 1099 | 2004.10.20 23:55 | sell | 367 | 1.00 | 1.25892 | 1.26192 | 1.24892 | ||
| 1100 | 2004.10.20 23:55 | modify | 367 | 1.00 | 1.25892 | 1.26192 | 1.25738 | ||
| 1101 | 2004.10.21 00:52 | close | 367 | 1.00 | 1.25766 | 1.26192 | 1.25738 | 13578.48 | 2447590.91 |
| 1102 | 2004.10.21 01:35 | buy | 368 | 1.00 | 1.25709 | 1.25409 | 1.26709 | ||
| 1103 | 2004.10.21 01:35 | modify | 368 | 1.00 | 1.25709 | 1.25409 | 1.25840 | ||
| 1104 | 2004.10.21 03:23 | t/p | 368 | 1.00 | 1.25840 | 1.25409 | 1.25840 | 14095.60 | 2461686.51 |
| 1105 | 2004.10.22 01:27 | sell | 369 | 1.00 | 1.26180 | 1.26480 | 1.25180 | ||
| 1106 | 2004.10.22 01:27 | modify | 369 | 1.00 | 1.26180 | 1.26480 | 1.26053 | ||
| 1107 | 2004.10.22 03:15 | close | 369 | 1.00 | 1.26062 | 1.26480 | 1.26053 | 12698.22 | 2474384.73 |
| 1108 | 2004.10.22 23:00 | sell | 370 | 1.00 | 1.26708 | 1.27008 | 1.25708 | ||
| 1109 | 2004.10.22 23:00 | modify | 370 | 1.00 | 1.26708 | 1.27008 | 1.26432 | ||
| 1110 | 2004.10.25 00:00 | s/l | 370 | 1.00 | 1.27008 | 1.27008 | 1.26432 | -32225.50 | 2442159.23 |
| 1111 | 2004.10.25 07:57 | buy | 371 | 1.00 | 1.27580 | 1.27280 | 1.28580 | ||
| 1112 | 2004.10.25 07:57 | modify | 371 | 1.00 | 1.27580 | 1.27280 | 1.27704 | ||
| 1113 | 2004.10.25 09:25 | t/p | 371 | 1.00 | 1.27704 | 1.27280 | 1.27704 | 13342.40 | 2455501.63 |
| 1114 | 2004.10.26 00:32 | sell | 372 | 1.00 | 1.28136 | 1.28436 | 1.27136 | ||
| 1115 | 2004.10.26 00:32 | modify | 372 | 1.00 | 1.28136 | 1.28436 | 1.28004 | ||
| 1116 | 2004.10.26 01:50 | t/p | 372 | 1.00 | 1.28004 | 1.28436 | 1.28004 | 14204.78 | 2469706.41 |
| 1117 | 2004.10.26 02:26 | buy | 373 | 1.00 | 1.28001 | 1.27701 | 1.29001 | ||
| 1118 | 2004.10.26 02:26 | modify | 373 | 1.00 | 1.28001 | 1.27701 | 1.28109 | ||
| 1119 | 2004.10.26 03:30 | s/l | 373 | 1.00 | 1.27701 | 1.27701 | 1.28109 | -32280.00 | 2437426.41 |
| 1120 | 2004.10.27 00:23 | buy | 374 | 1.00 | 1.27487 | 1.27187 | 1.28487 | ||
| 1121 | 2004.10.27 00:23 | modify | 374 | 1.00 | 1.27487 | 1.27187 | 1.27669 | ||
| 1122 | 2004.10.27 01:54 | close | 374 | 1.00 | 1.27612 | 1.27187 | 1.27669 | 13450.00 | 2450876.41 |
| 1123 | 2004.10.27 02:55 | buy | 375 | 1.00 | 1.27494 | 1.27194 | 1.28494 | ||
| 1124 | 2004.10.27 02:55 | modify | 375 | 1.00 | 1.27494 | 1.27194 | 1.27642 | ||
| 1125 | 2004.10.27 07:21 | close | 375 | 1.00 | 1.27427 | 1.27194 | 1.27642 | -7209.20 | 2443667.21 |
| 1126 | 2004.10.27 08:04 | sell | 376 | 1.00 | 1.27581 | 1.27881 | 1.26581 | ||
| 1127 | 2004.10.27 08:04 | modify | 376 | 1.00 | 1.27581 | 1.27881 | 1.27312 | ||
| 1128 | 2004.10.27 13:43 | s/l | 376 | 1.00 | 1.27881 | 1.27881 | 1.27312 | -32283.60 | 2411383.61 |
| 1129 | 2004.10.27 23:08 | sell | 377 | 1.00 | 1.27054 | 1.27354 | 1.26054 | ||
| 1130 | 2004.10.27 23:08 | modify | 377 | 1.00 | 1.27054 | 1.27354 | 1.26923 | ||
| 1131 | 2004.10.28 00:47 | close | 377 | 1.00 | 1.26988 | 1.27354 | 1.26923 | 7121.76 | 2418505.37 |
| 1132 | 2004.10.28 01:19 | sell | 378 | 1.00 | 1.27062 | 1.27362 | 1.26062 | ||
| 1133 | 2004.10.28 01:20 | modify | 378 | 1.00 | 1.27062 | 1.27362 | 1.26937 | ||
| 1134 | 2004.10.28 02:44 | close | 378 | 1.00 | 1.26951 | 1.27362 | 1.26937 | 11944.93 | 2430450.30 |
| 1135 | 2004.10.28 20:51 | buy | 379 | 1.00 | 1.27322 | 1.27022 | 1.28322 | ||
| 1136 | 2004.10.28 20:51 | modify | 379 | 1.00 | 1.27322 | 1.27022 | 1.27548 | ||
| 1137 | 2004.10.28 22:19 | close | 379 | 1.00 | 1.27415 | 1.27022 | 1.27548 | 10006.80 | 2440457.10 |
| 1138 | 2004.10.29 00:04 | sell | 380 | 1.00 | 1.27455 | 1.27755 | 1.26455 | ||
| 1139 | 2004.10.29 00:04 | modify | 380 | 1.00 | 1.27455 | 1.27755 | 1.27307 | ||
| 1140 | 2004.10.29 04:04 | close | 380 | 1.00 | 1.27391 | 1.27755 | 1.27307 | 6887.17 | 2447344.27 |
| 1141 | 2004.10.29 23:49 | buy | 381 | 1.00 | 1.27877 | 1.27577 | 1.28877 | ||
| 1142 | 2004.10.29 23:49 | modify | 381 | 1.00 | 1.27877 | 1.27577 | 1.27955 | ||
| 1143 | 2004.10.29 23:59 | close | 381 | 1.00 | 1.27948 | 1.27577 | 1.27955 | 7639.60 | 2454983.87 |
| 1144 | 2004.11.01 00:01 | sell | 382 | 1.00 | 1.28019 | 1.28319 | 1.27019 | ||
| 1145 | 2004.11.01 00:01 | modify | 382 | 1.00 | 1.28019 | 1.28319 | 1.27844 | ||
| 1146 | 2004.11.01 02:48 | close | 382 | 1.00 | 1.28091 | 1.28319 | 1.27844 | -7748.06 | 2447235.81 |
| 1147 | 2004.11.01 03:18 | buy | 383 | 1.00 | 1.27906 | 1.27606 | 1.28906 | ||
| 1148 | 2004.11.01 03:18 | modify | 383 | 1.00 | 1.27906 | 1.27606 | 1.28231 | ||
| 1149 | 2004.11.01 09:11 | close | 383 | 1.00 | 1.27883 | 1.27606 | 1.28231 | -2474.80 | 2444761.01 |
| 1150 | 2004.11.01 23:00 | sell | 384 | 1.00 | 1.27510 | 1.27810 | 1.26510 | ||
| 1151 | 2004.11.01 23:00 | modify | 384 | 1.00 | 1.27510 | 1.27810 | 1.27364 | ||
| 1152 | 2004.11.02 01:23 | close | 384 | 1.00 | 1.27425 | 1.27810 | 1.27364 | 9166.39 | 2453927.40 |
| 1153 | 2004.11.02 01:53 | buy | 385 | 1.00 | 1.27415 | 1.27115 | 1.28415 | ||
| 1154 | 2004.11.02 01:53 | modify | 385 | 1.00 | 1.27415 | 1.27115 | 1.27543 | ||
| 1155 | 2004.11.02 06:12 | close | 385 | 1.00 | 1.27395 | 1.27115 | 1.27543 | -2152.00 | 2451775.40 |
| 1156 | 2004.11.02 23:00 | sell | 386 | 1.00 | 1.27250 | 1.27550 | 1.26250 | ||
| 1157 | 2004.11.02 23:00 | modify | 386 | 1.00 | 1.27250 | 1.27550 | 1.26820 | ||
| 1158 | 2004.11.03 01:22 | close | 386 | 1.00 | 1.27214 | 1.27550 | 1.26820 | 3893.40 | 2455668.80 |
| 1159 | 2004.11.03 01:52 | buy | 387 | 1.00 | 1.27161 | 1.26861 | 1.28161 | ||
| 1160 | 2004.11.03 01:52 | modify | 387 | 1.00 | 1.27161 | 1.26861 | 1.27437 | ||
| 1161 | 2004.11.03 04:09 | s/l | 387 | 1.00 | 1.26861 | 1.26861 | 1.27437 | -32280.00 | 2423388.80 |
| 1162 | 2004.11.04 00:19 | buy | 388 | 1.00 | 1.28181 | 1.27881 | 1.29181 | ||
| 1163 | 2004.11.04 00:19 | modify | 388 | 1.00 | 1.28181 | 1.27881 | 1.28230 | ||
| 1164 | 2004.11.04 01:00 | t/p | 388 | 1.00 | 1.28230 | 1.27881 | 1.28230 | 5272.40 | 2428661.20 |
| 1165 | 2004.11.04 01:56 | buy | 389 | 1.00 | 1.28172 | 1.27872 | 1.29172 | ||
| 1166 | 2004.11.04 01:56 | modify | 389 | 1.00 | 1.28172 | 1.27872 | 1.28294 | ||
| 1167 | 2004.11.04 02:39 | close | 389 | 1.00 | 1.28286 | 1.27872 | 1.28294 | 12266.40 | 2440927.60 |
| 1168 | 2004.11.04 12:35 | sell | 390 | 1.00 | 1.28362 | 1.28662 | 1.27362 | ||
| 1169 | 2004.11.04 12:35 | modify | 390 | 1.00 | 1.28362 | 1.28662 | 1.28060 | ||
| 1170 | 2004.11.04 13:06 | s/l | 390 | 1.00 | 1.28662 | 1.28662 | 1.28060 | -32283.60 | 2408644.00 |
| 1171 | 2004.11.05 02:32 | sell | 391 | 1.00 | 1.28771 | 1.29071 | 1.27771 | ||
| 1172 | 2004.11.05 02:32 | modify | 391 | 1.00 | 1.28771 | 1.29071 | 1.28631 | ||
| 1173 | 2004.11.05 07:54 | close | 391 | 1.00 | 1.28785 | 1.29071 | 1.28631 | -1506.57 | 2407137.43 |
| 1174 | 2004.11.05 23:00 | sell | 392 | 1.00 | 1.29667 | 1.29967 | 1.28667 | ||
| 1175 | 2004.11.05 23:00 | modify | 392 | 1.00 | 1.29667 | 1.29967 | 1.29404 | ||
| 1176 | 2004.11.08 01:53 | close | 392 | 1.00 | 1.29572 | 1.29967 | 1.29404 | 10281.24 | 2417418.67 |
| 1177 | 2004.11.08 02:23 | buy | 393 | 1.00 | 1.29570 | 1.29270 | 1.30570 | ||
| 1178 | 2004.11.08 02:23 | modify | 393 | 1.00 | 1.29570 | 1.29270 | 1.29660 | ||
| 1179 | 2004.11.08 04:38 | close | 393 | 1.00 | 1.29617 | 1.29270 | 1.29660 | 5057.20 | 2422475.87 |
| 1180 | 2004.11.08 23:32 | sell | 394 | 1.00 | 1.29196 | 1.29496 | 1.28196 | ||
| 1181 | 2004.11.08 23:32 | modify | 394 | 1.00 | 1.29196 | 1.29496 | 1.29096 | ||
| 1182 | 2004.11.09 00:20 | t/p | 394 | 1.00 | 1.29096 | 1.29496 | 1.29096 | 10780.57 | 2433256.44 |
| 1183 | 2004.11.10 02:24 | buy | 395 | 1.00 | 1.28829 | 1.28529 | 1.29829 | ||
| 1184 | 2004.11.10 02:24 | modify | 395 | 1.00 | 1.28829 | 1.28529 | 1.28968 | ||
| 1185 | 2004.11.10 02:41 | t/p | 395 | 1.00 | 1.28968 | 1.28529 | 1.28968 | 14956.40 | 2448212.84 |
| 1186 | 2004.11.11 01:50 | buy | 396 | 1.00 | 1.28755 | 1.28455 | 1.29755 | ||
| 1187 | 2004.11.11 01:50 | modify | 396 | 1.00 | 1.28755 | 1.28455 | 1.28898 | ||
| 1188 | 2004.11.11 05:23 | close | 396 | 1.00 | 1.28839 | 1.28455 | 1.28898 | 9038.40 | 2457251.24 |
| 1189 | 2004.11.11 23:11 | buy | 397 | 1.00 | 1.29031 | 1.28731 | 1.30031 | ||
| 1190 | 2004.11.11 23:11 | modify | 397 | 1.00 | 1.29031 | 1.28731 | 1.29100 | ||
| 1191 | 2004.11.12 01:07 | t/p | 397 | 1.00 | 1.29100 | 1.28731 | 1.29100 | 7012.29 | 2464263.53 |
| 1192 | 2004.11.12 01:59 | buy | 398 | 1.00 | 1.29003 | 1.28703 | 1.30003 | ||
| 1193 | 2004.11.12 01:59 | modify | 398 | 1.00 | 1.29003 | 1.28703 | 1.29145 | ||
| 1194 | 2004.11.12 03:17 | close | 398 | 1.00 | 1.29144 | 1.28703 | 1.29145 | 15171.60 | 2479435.13 |
| 1195 | 2004.11.12 23:00 | buy | 399 | 1.00 | 1.29735 | 1.29435 | 1.30735 | ||
| 1196 | 2004.11.12 23:00 | modify | 399 | 1.00 | 1.29735 | 1.29435 | 1.29834 | ||
| 1197 | 2004.11.15 01:06 | close | 399 | 1.00 | 1.29792 | 1.29435 | 1.29834 | 4896.88 | 2484332.01 |
| 1198 | 2004.11.15 01:56 | sell | 400 | 1.00 | 1.29875 | 1.30175 | 1.28875 | ||
| 1199 | 2004.11.15 01:56 | modify | 400 | 1.00 | 1.29875 | 1.30175 | 1.29724 | ||
| 1200 | 2004.11.15 02:58 | close | 400 | 1.00 | 1.29752 | 1.30175 | 1.29724 | 13236.28 | 2497568.29 |
| 1201 | 2004.11.15 23:00 | sell | 401 | 1.00 | 1.29440 | 1.29740 | 1.28440 | ||
| 1202 | 2004.11.15 23:00 | modify | 401 | 1.00 | 1.29440 | 1.29740 | 1.29317 | ||
| 1203 | 2004.11.16 01:31 | close | 401 | 1.00 | 1.29367 | 1.29740 | 1.29317 | 7875.05 | 2505443.34 |
| 1204 | 2004.11.16 02:01 | buy | 402 | 1.00 | 1.29345 | 1.29045 | 1.30345 | ||
| 1205 | 2004.11.16 02:01 | modify | 402 | 1.00 | 1.29345 | 1.29045 | 1.29484 | ||
| 1206 | 2004.11.16 04:44 | close | 402 | 1.00 | 1.29330 | 1.29045 | 1.29484 | -1614.00 | 2503829.34 |
| 1207 | 2004.11.17 01:41 | sell | 403 | 1.00 | 1.29611 | 1.29911 | 1.28611 | ||
| 1208 | 2004.11.17 01:41 | modify | 403 | 1.00 | 1.29611 | 1.29911 | 1.29488 | ||
| 1209 | 2004.11.17 10:06 | s/l | 403 | 1.00 | 1.29911 | 1.29911 | 1.29488 | -32283.60 | 2471545.74 |
| 1210 | 2004.11.18 00:02 | buy | 404 | 1.00 | 1.30245 | 1.29945 | 1.31245 | ||
| 1211 | 2004.11.18 00:02 | modify | 404 | 1.00 | 1.30245 | 1.29945 | 1.30384 | ||
| 1212 | 2004.11.18 00:59 | t/p | 404 | 1.00 | 1.30384 | 1.29945 | 1.30384 | 14956.40 | 2486502.14 |
| 1213 | 2004.11.18 08:20 | sell | 405 | 1.00 | 1.30505 | 1.30805 | 1.29505 | ||
| 1214 | 2004.11.18 08:20 | modify | 405 | 1.00 | 1.30505 | 1.30805 | 1.30316 | ||
| 1215 | 2004.11.18 11:48 | close | 405 | 1.00 | 1.30498 | 1.30805 | 1.30316 | 753.28 | 2487255.42 |
| 1216 | 2004.11.18 23:17 | buy | 406 | 1.00 | 1.29547 | 1.29247 | 1.30547 | ||
| 1217 | 2004.11.18 23:17 | modify | 406 | 1.00 | 1.29547 | 1.29247 | 1.29680 | ||
| 1218 | 2004.11.19 03:18 | close | 406 | 1.00 | 1.29524 | 1.29247 | 1.29680 | -2886.91 | 2484368.51 |
| 1219 | 2004.11.22 00:00 | sell | 407 | 1.00 | 1.30357 | 1.30657 | 1.29357 | ||
| 1220 | 2004.11.22 00:00 | modify | 407 | 1.00 | 1.30357 | 1.30657 | 1.30133 | ||
| 1221 | 2004.11.22 01:23 | close | 407 | 1.00 | 1.30233 | 1.30657 | 1.30133 | 13343.88 | 2497712.39 |
| 1222 | 2004.11.22 01:53 | buy | 408 | 1.00 | 1.30189 | 1.29889 | 1.31189 | ||
| 1223 | 2004.11.22 01:53 | modify | 408 | 1.00 | 1.30189 | 1.29889 | 1.30357 | ||
| 1224 | 2004.11.22 06:23 | close | 408 | 1.00 | 1.30325 | 1.29889 | 1.30357 | 14633.60 | 2512345.99 |
| 1225 | 2004.11.22 23:30 | sell | 409 | 1.00 | 1.30449 | 1.30749 | 1.29449 | ||
| 1226 | 2004.11.22 23:30 | modify | 409 | 1.00 | 1.30449 | 1.30749 | 1.30341 | ||
| 1227 | 2004.11.23 00:35 | close | 409 | 1.00 | 1.30369 | 1.30749 | 1.30341 | 8628.33 | 2520974.32 |
| 1228 | 2004.11.23 01:05 | buy | 410 | 1.00 | 1.30356 | 1.30056 | 1.31356 | ||
| 1229 | 2004.11.23 01:05 | modify | 410 | 1.00 | 1.30356 | 1.30056 | 1.30434 | ||
| 1230 | 2004.11.23 03:53 | s/l | 410 | 1.00 | 1.30056 | 1.30056 | 1.30434 | -32280.00 | 2488694.32 |
| 1231 | 2004.11.23 23:00 | buy | 411 | 1.00 | 1.30772 | 1.30472 | 1.31772 | ||
| 1232 | 2004.11.23 23:00 | modify | 411 | 1.00 | 1.30772 | 1.30472 | 1.30835 | ||
| 1233 | 2004.11.23 23:09 | t/p | 411 | 1.00 | 1.30835 | 1.30472 | 1.30835 | 6778.80 | 2495473.12 |
| 1234 | 2004.11.23 23:46 | sell | 412 | 1.00 | 1.30869 | 1.31169 | 1.29869 | ||
| 1235 | 2004.11.23 23:47 | modify | 412 | 1.00 | 1.30869 | 1.31169 | 1.30723 | ||
| 1236 | 2004.11.24 05:59 | close | 412 | 1.00 | 1.30847 | 1.31169 | 1.30723 | 2386.84 | 2497859.95 |
| 1237 | 2004.11.24 23:51 | sell | 413 | 1.00 | 1.31870 | 1.32170 | 1.30870 | ||
| 1238 | 2004.11.24 23:51 | modify | 413 | 1.00 | 1.31870 | 1.32170 | 1.31691 | ||
| 1239 | 2004.11.25 01:36 | close | 413 | 1.00 | 1.31750 | 1.32170 | 1.31691 | 12932.81 | 2510792.76 |
| 1240 | 2004.11.25 02:06 | buy | 414 | 1.00 | 1.31724 | 1.31424 | 1.32724 | ||
| 1241 | 2004.11.25 02:06 | modify | 414 | 1.00 | 1.31724 | 1.31424 | 1.31808 | ||
| 1242 | 2004.11.25 05:08 | close | 414 | 1.00 | 1.31779 | 1.31424 | 1.31808 | 5918.00 | 2516710.76 |
| 1243 | 2004.11.25 23:53 | sell | 415 | 1.00 | 1.32555 | 1.32855 | 1.31555 | ||
| 1244 | 2004.11.25 23:53 | modify | 415 | 1.00 | 1.32555 | 1.32855 | 1.32384 | ||
| 1245 | 2004.11.26 01:56 | close | 415 | 1.00 | 1.32567 | 1.32855 | 1.32384 | -1271.97 | 2515438.79 |
| 1246 | 2004.11.26 03:33 | buy | 416 | 1.00 | 1.32525 | 1.32225 | 1.33525 | ||
| 1247 | 2004.11.26 03:33 | modify | 416 | 1.00 | 1.32525 | 1.32225 | 1.32668 | ||
| 1248 | 2004.11.26 04:35 | close | 416 | 1.00 | 1.32642 | 1.32225 | 1.32668 | 12589.20 | 2528027.99 |
| 1249 | 2004.11.26 23:00 | buy | 417 | 1.00 | 1.32893 | 1.32593 | 1.33893 | ||
| 1250 | 2004.11.26 23:00 | modify | 417 | 1.00 | 1.32893 | 1.32593 | 1.32975 | ||
| 1251 | 2004.11.29 03:05 | s/l | 417 | 1.00 | 1.32593 | 1.32593 | 1.32975 | -33516.32 | 2494511.67 |
| 1252 | 2004.11.29 23:59 | sell | 418 | 1.00 | 1.32797 | 1.33097 | 1.31797 | ||
| 1253 | 2004.11.29 23:59 | modify | 418 | 1.00 | 1.32797 | 1.33097 | 1.32663 | ||
| 1254 | 2004.11.30 00:52 | t/p | 418 | 1.00 | 1.32663 | 1.33097 | 1.32663 | 14439.37 | 2508951.03 |
| 1255 | 2004.11.30 01:52 | buy | 419 | 1.00 | 1.32637 | 1.32337 | 1.33637 | ||
| 1256 | 2004.11.30 01:52 | modify | 419 | 1.00 | 1.32637 | 1.32337 | 1.32722 | ||
| 1257 | 2004.11.30 03:40 | s/l | 419 | 1.00 | 1.32337 | 1.32337 | 1.32722 | -32280.00 | 2476671.03 |
| 1258 | 2004.11.30 23:38 | buy | 420 | 1.00 | 1.32826 | 1.32526 | 1.33826 | ||
| 1259 | 2004.11.30 23:38 | modify | 420 | 1.00 | 1.32826 | 1.32526 | 1.32931 | ||
| 1260 | 2004.12.01 01:10 | close | 420 | 1.00 | 1.32909 | 1.32526 | 1.32931 | 8518.69 | 2485189.73 |
| 1261 | 2004.12.01 01:40 | sell | 421 | 1.00 | 1.32997 | 1.33297 | 1.31997 | ||
| 1262 | 2004.12.01 01:40 | modify | 421 | 1.00 | 1.32997 | 1.33297 | 1.32826 | ||
| 1263 | 2004.12.01 04:00 | close | 421 | 1.00 | 1.32955 | 1.33297 | 1.32826 | 4519.70 | 2489709.43 |
| 1264 | 2004.12.01 23:18 | sell | 422 | 1.00 | 1.33321 | 1.33621 | 1.32321 | ||
| 1265 | 2004.12.01 23:18 | modify | 422 | 1.00 | 1.33321 | 1.33621 | 1.33143 | ||
| 1266 | 2004.12.02 02:04 | s/l | 422 | 1.00 | 1.33621 | 1.33621 | 1.33143 | -32264.23 | 2457445.19 |
| 1267 | 2004.12.02 23:10 | sell | 423 | 1.00 | 1.32713 | 1.33013 | 1.31713 | ||
| 1268 | 2004.12.02 23:10 | modify | 423 | 1.00 | 1.32713 | 1.33013 | 1.32599 | ||
| 1269 | 2004.12.03 01:48 | t/p | 423 | 1.00 | 1.32599 | 1.33013 | 1.32599 | 12287.14 | 2469732.33 |
| 1270 | 2004.12.03 02:55 | sell | 424 | 1.00 | 1.32660 | 1.32960 | 1.31660 | ||
| 1271 | 2004.12.03 02:55 | modify | 424 | 1.00 | 1.32660 | 1.32960 | 1.32503 | ||
| 1272 | 2004.12.03 07:45 | close | 424 | 1.00 | 1.32760 | 1.32960 | 1.32503 | -10761.20 | 2458971.13 |
| 1273 | 2004.12.03 23:21 | buy | 425 | 1.00 | 1.34532 | 1.34232 | 1.35532 | ||
| 1274 | 2004.12.03 23:21 | modify | 425 | 1.00 | 1.34532 | 1.34232 | 1.34590 | ||
| 1275 | 2004.12.03 23:50 | close | 425 | 1.00 | 1.34569 | 1.34232 | 1.34590 | 3981.20 | 2462952.33 |
| 1276 | 2004.12.06 00:00 | buy | 426 | 1.00 | 1.34422 | 1.34122 | 1.35422 | ||
| 1277 | 2004.12.06 00:00 | modify | 426 | 1.00 | 1.34422 | 1.34122 | 1.34582 | ||
| 1278 | 2004.12.06 01:34 | close | 426 | 1.00 | 1.34518 | 1.34122 | 1.34582 | 10329.60 | 2473281.93 |
| 1279 | 2004.12.06 02:04 | buy | 427 | 1.00 | 1.34464 | 1.34164 | 1.35464 | ||
| 1280 | 2004.12.06 02:04 | modify | 427 | 1.00 | 1.34464 | 1.34164 | 1.34520 | ||
| 1281 | 2004.12.06 05:34 | close | 427 | 1.00 | 1.34481 | 1.34164 | 1.34520 | 1829.20 | 2475111.13 |
| 1282 | 2004.12.06 22:32 | buy | 428 | 1.00 | 1.33927 | 1.33627 | 1.34927 | ||
| 1283 | 2004.12.06 22:32 | modify | 428 | 1.00 | 1.33927 | 1.33627 | 1.34311 | ||
| 1284 | 2004.12.07 03:56 | close | 428 | 1.00 | 1.34077 | 1.33627 | 1.34311 | 15727.89 | 2490839.02 |
| 1285 | 2004.12.07 16:33 | buy | 429 | 1.00 | 1.34341 | 1.34041 | 1.35341 | ||
| 1286 | 2004.12.07 16:33 | modify | 429 | 1.00 | 1.34341 | 1.34041 | 1.34651 | ||
| 1287 | 2004.12.08 01:52 | close | 429 | 1.00 | 1.34287 | 1.34041 | 1.34651 | -6222.51 | 2484616.52 |
| 1288 | 2004.12.09 00:30 | sell | 430 | 1.00 | 1.33480 | 1.33780 | 1.32480 | ||
| 1289 | 2004.12.09 00:30 | modify | 430 | 1.00 | 1.33480 | 1.33780 | 1.33314 | ||
| 1290 | 2004.12.09 03:06 | t/p | 430 | 1.00 | 1.33314 | 1.33780 | 1.33314 | 17863.59 | 2502480.11 |
| 1291 | 2004.12.09 08:49 | sell | 431 | 1.00 | 1.33131 | 1.33431 | 1.32131 | ||
| 1292 | 2004.12.09 08:49 | modify | 431 | 1.00 | 1.33131 | 1.33431 | 1.32696 | ||
| 1293 | 2004.12.09 10:09 | s/l | 431 | 1.00 | 1.33431 | 1.33431 | 1.32696 | -32283.60 | 2470196.51 |
| 1294 | 2004.12.09 23:23 | buy | 432 | 1.00 | 1.33099 | 1.32799 | 1.34099 | ||
| 1295 | 2004.12.09 23:23 | modify | 432 | 1.00 | 1.33099 | 1.32799 | 1.33223 | ||
| 1296 | 2004.12.10 01:14 | close | 432 | 1.00 | 1.33166 | 1.32799 | 1.33223 | 6797.09 | 2476993.60 |
| 1297 | 2004.12.10 01:55 | buy | 433 | 1.00 | 1.33028 | 1.32728 | 1.34028 | ||
| 1298 | 2004.12.10 01:55 | modify | 433 | 1.00 | 1.33028 | 1.32728 | 1.33170 | ||
| 1299 | 2004.12.10 03:00 | s/l | 433 | 1.00 | 1.32728 | 1.32728 | 1.33170 | -32280.00 | 2444713.60 |
| 1300 | 2004.12.14 00:11 | buy | 434 | 1.00 | 1.33054 | 1.32754 | 1.34054 | ||
| 1301 | 2004.12.14 00:11 | modify | 434 | 1.00 | 1.33054 | 1.32754 | 1.33160 | ||
| 1302 | 2004.12.14 00:29 | t/p | 434 | 1.00 | 1.33160 | 1.32754 | 1.33160 | 11405.60 | 2456119.20 |
| 1303 | 2004.12.14 01:43 | buy | 435 | 1.00 | 1.33073 | 1.32773 | 1.34073 | ||
| 1304 | 2004.12.14 01:43 | modify | 435 | 1.00 | 1.33073 | 1.32773 | 1.33185 | ||
| 1305 | 2004.12.14 02:01 | t/p | 435 | 1.00 | 1.33185 | 1.32773 | 1.33185 | 12051.20 | 2468170.40 |
| 1306 | 2004.12.14 23:56 | buy | 436 | 1.00 | 1.32906 | 1.32606 | 1.33906 | ||
| 1307 | 2004.12.14 23:57 | modify | 436 | 1.00 | 1.32906 | 1.32606 | 1.33035 | ||
| 1308 | 2004.12.15 01:54 | close | 436 | 1.00 | 1.32968 | 1.32606 | 1.33035 | 6259.09 | 2474429.49 |
| 1309 | 2004.12.15 02:32 | buy | 437 | 1.00 | 1.32798 | 1.32498 | 1.33798 | ||
| 1310 | 2004.12.15 02:32 | modify | 437 | 1.00 | 1.32798 | 1.32498 | 1.33107 | ||
| 1311 | 2004.12.15 05:49 | close | 437 | 1.00 | 1.32896 | 1.32498 | 1.33107 | 10544.80 | 2484974.29 |
| 1312 | 2004.12.15 23:01 | buy | 438 | 1.00 | 1.33998 | 1.33698 | 1.34998 | ||
| 1313 | 2004.12.15 23:01 | modify | 438 | 1.00 | 1.33998 | 1.33698 | 1.34109 | ||
| 1314 | 2004.12.16 01:06 | close | 438 | 1.00 | 1.34076 | 1.33698 | 1.34109 | 7980.69 | 2492954.98 |
| 1315 | 2004.12.17 00:22 | sell | 439 | 1.00 | 1.32417 | 1.32717 | 1.31417 | ||
| 1316 | 2004.12.17 00:22 | modify | 439 | 1.00 | 1.32417 | 1.32717 | 1.32329 | ||
| 1317 | 2004.12.17 05:07 | close | 439 | 1.00 | 1.32384 | 1.32717 | 1.32329 | 3551.19 | 2496506.17 |
| 1318 | 2004.12.17 23:11 | sell | 440 | 1.00 | 1.32968 | 1.33268 | 1.31968 | ||
| 1319 | 2004.12.17 23:11 | modify | 440 | 1.00 | 1.32968 | 1.33268 | 1.32737 | ||
| 1320 | 2004.12.20 00:00 | s/l | 440 | 1.00 | 1.33268 | 1.33268 | 1.32737 | -32225.50 | 2464280.68 |
| 1321 | 2004.12.20 00:30 | sell | 441 | 1.00 | 1.33349 | 1.33649 | 1.32349 | ||
| 1322 | 2004.12.20 00:30 | modify | 441 | 1.00 | 1.33349 | 1.33649 | 1.33026 | ||
| 1323 | 2004.12.20 00:38 | t/p | 441 | 1.00 | 1.33026 | 1.33649 | 1.33026 | 34758.68 | 2499039.36 |
| 1324 | 2004.12.20 01:19 | buy | 442 | 1.00 | 1.33180 | 1.32880 | 1.34180 | ||
| 1325 | 2004.12.20 01:19 | modify | 442 | 1.00 | 1.33180 | 1.32880 | 1.33390 | ||
| 1326 | 2004.12.20 03:35 | close | 442 | 1.00 | 1.33163 | 1.32880 | 1.33390 | -1829.20 | 2497210.16 |
| 1327 | 2004.12.21 00:10 | buy | 443 | 1.00 | 1.33855 | 1.33555 | 1.34855 | ||
| 1328 | 2004.12.21 00:10 | modify | 443 | 1.00 | 1.33855 | 1.33555 | 1.33982 | ||
| 1329 | 2004.12.21 02:14 | t/p | 443 | 1.00 | 1.33982 | 1.33555 | 1.33982 | 13665.20 | 2510875.36 |
| 1330 | 2004.12.22 02:56 | buy | 444 | 1.00 | 1.33518 | 1.33218 | 1.34518 | ||
| 1331 | 2004.12.22 02:56 | modify | 444 | 1.00 | 1.33518 | 1.33218 | 1.33676 | ||
| 1332 | 2004.12.22 04:29 | close | 444 | 1.00 | 1.33627 | 1.33218 | 1.33676 | 11728.40 | 2522603.76 |
| 1333 | 2004.12.22 23:12 | buy | 445 | 1.00 | 1.33814 | 1.33514 | 1.34814 | ||
| 1334 | 2004.12.22 23:12 | modify | 445 | 1.00 | 1.33814 | 1.33514 | 1.33938 | ||
| 1335 | 2004.12.23 00:12 | t/p | 445 | 1.00 | 1.33938 | 1.33514 | 1.33938 | 12930.29 | 2535534.05 |
| 1336 | 2004.12.23 02:11 | buy | 446 | 1.00 | 1.33813 | 1.33513 | 1.34813 | ||
| 1337 | 2004.12.23 02:11 | modify | 446 | 1.00 | 1.33813 | 1.33513 | 1.33902 | ||
| 1338 | 2004.12.23 02:52 | t/p | 446 | 1.00 | 1.33902 | 1.33513 | 1.33902 | 9576.40 | 2545110.45 |
| 1339 | 2004.12.23 12:18 | buy | 447 | 1.00 | 1.34238 | 1.33938 | 1.35238 | ||
| 1340 | 2004.12.23 12:18 | modify | 447 | 1.00 | 1.34238 | 1.33938 | 1.34521 | ||
| 1341 | 2004.12.23 12:42 | t/p | 447 | 1.00 | 1.34521 | 1.33938 | 1.34521 | 30450.80 | 2575561.25 |
| 1342 | 2004.12.24 00:10 | buy | 448 | 1.00 | 1.35029 | 1.34729 | 1.36029 | ||
| 1343 | 2004.12.24 00:10 | modify | 448 | 1.00 | 1.35029 | 1.34729 | 1.35145 | ||
| 1344 | 2004.12.24 02:36 | close | 448 | 1.00 | 1.35108 | 1.34729 | 1.35145 | 8500.40 | 2584061.65 |
| 1345 | 2004.12.24 23:40 | buy | 449 | 1.00 | 1.35226 | 1.34926 | 1.36226 | ||
| 1346 | 2004.12.24 23:40 | modify | 449 | 1.00 | 1.35226 | 1.34926 | 1.35323 | ||
| 1347 | 2004.12.27 00:05 | t/p | 449 | 1.00 | 1.35323 | 1.34926 | 1.35323 | 9200.88 | 2593262.52 |
| 1348 | 2004.12.27 00:43 | buy | 450 | 1.00 | 1.35201 | 1.34901 | 1.36201 | ||
| 1349 | 2004.12.27 00:43 | modify | 450 | 1.00 | 1.35201 | 1.34901 | 1.35323 | ||
| 1350 | 2004.12.27 04:55 | close | 450 | 1.00 | 1.35243 | 1.34901 | 1.35323 | 4519.20 | 2597781.72 |
| 1351 | 2004.12.27 21:04 | buy | 451 | 1.00 | 1.36226 | 1.35926 | 1.37226 | ||
| 1352 | 2004.12.27 21:04 | modify | 451 | 1.00 | 1.36226 | 1.35926 | 1.36341 | ||
| 1353 | 2004.12.28 00:20 | close | 451 | 1.00 | 1.36231 | 1.35926 | 1.36341 | 125.89 | 2597907.62 |
| 1354 | 2004.12.28 01:30 | buy | 452 | 1.00 | 1.35966 | 1.35666 | 1.36966 | ||
| 1355 | 2004.12.28 01:30 | modify | 452 | 1.00 | 1.35966 | 1.35666 | 1.36208 | ||
| 1356 | 2004.12.28 01:31 | t/p | 452 | 1.00 | 1.36208 | 1.35666 | 1.36208 | 26039.20 | 2623946.82 |
| 1357 | 2004.12.28 02:12 | buy | 453 | 1.00 | 1.36148 | 1.35848 | 1.37148 | ||
| 1358 | 2004.12.28 02:12 | modify | 453 | 1.00 | 1.36148 | 1.35848 | 1.36237 | ||
| 1359 | 2004.12.28 08:44 | close | 453 | 1.00 | 1.36024 | 1.35848 | 1.36237 | -13342.40 | 2610604.42 |
| 1360 | 2004.12.28 23:10 | sell | 454 | 1.00 | 1.36137 | 1.36437 | 1.35137 | ||
| 1361 | 2004.12.28 23:10 | modify | 454 | 1.00 | 1.36137 | 1.36437 | 1.36009 | ||
| 1362 | 2004.12.28 23:59 | t/p | 454 | 1.00 | 1.36009 | 1.36437 | 1.36009 | 13774.33 | 2624378.75 |
| 1363 | 2004.12.29 01:38 | buy | 455 | 1.00 | 1.35997 | 1.35697 | 1.36997 | ||
| 1364 | 2004.12.29 01:38 | modify | 455 | 1.00 | 1.35997 | 1.35697 | 1.36153 | ||
| 1365 | 2004.12.29 02:01 | s/l | 455 | 1.00 | 1.35697 | 1.35697 | 1.36153 | -32280.00 | 2592098.75 |
| 1366 | 2004.12.29 02:31 | buy | 456 | 1.00 | 1.35810 | 1.35510 | 1.36810 | ||
| 1367 | 2004.12.29 02:31 | modify | 456 | 1.00 | 1.35810 | 1.35510 | 1.35988 | ||
| 1368 | 2004.12.29 04:23 | close | 456 | 1.00 | 1.35912 | 1.35510 | 1.35988 | 10975.20 | 2603073.95 |
| 1369 | 2004.12.29 23:00 | sell | 457 | 1.00 | 1.35969 | 1.36269 | 1.34969 | ||
| 1370 | 2004.12.29 23:00 | modify | 457 | 1.00 | 1.35969 | 1.36269 | 1.35829 | ||
| 1371 | 2004.12.30 02:02 | close | 457 | 1.00 | 1.35989 | 1.36269 | 1.35829 | -2132.87 | 2600941.07 |
| 1372 | 2004.12.30 02:32 | buy | 458 | 1.00 | 1.35890 | 1.35590 | 1.36890 | ||
| 1373 | 2004.12.30 02:32 | modify | 458 | 1.00 | 1.35890 | 1.35590 | 1.36060 | ||
| 1374 | 2004.12.30 04:22 | close | 458 | 1.00 | 1.36019 | 1.35590 | 1.36060 | 13880.40 | 2614821.47 |
| 1375 | 2004.12.30 23:46 | buy | 459 | 1.00 | 1.36347 | 1.36047 | 1.37347 | ||
| 1376 | 2004.12.30 23:46 | modify | 459 | 1.00 | 1.36347 | 1.36047 | 1.36420 | ||
| 1377 | 2004.12.31 03:24 | s/l | 459 | 1.00 | 1.36047 | 1.36047 | 1.36420 | -32692.11 | 2582129.37 |
| 1378 | 2004.12.31 08:37 | sell | 460 | 1.00 | 1.36336 | 1.36636 | 1.35336 | ||
| 1379 | 2004.12.31 08:37 | modify | 460 | 1.00 | 1.36336 | 1.36636 | 1.36155 | ||
| 1380 | 2004.12.31 14:01 | close | 460 | 1.00 | 1.36338 | 1.36636 | 1.36155 | -215.23 | 2581914.14 |
| 1381 | 2004.12.31 21:56 | sell | 461 | 1.00 | 1.35819 | 1.36119 | 1.34819 | ||
| 1382 | 2004.12.31 21:56 | modify | 461 | 1.00 | 1.35819 | 1.36119 | 1.35333 | ||
| 1383 | 2005.01.03 00:00 | close | 461 | 1.00 | 1.35480 | 1.36119 | 1.35333 | 36538.57 | 2618452.71 |
| 1384 | 2005.01.03 00:30 | sell | 462 | 1.00 | 1.35607 | 1.35907 | 1.34607 | ||
| 1385 | 2005.01.03 00:30 | modify | 462 | 1.00 | 1.35607 | 1.35907 | 1.35464 | ||
| 1386 | 2005.01.03 00:42 | t/p | 462 | 1.00 | 1.35464 | 1.35907 | 1.35464 | 15388.51 | 2633841.22 |
| 1387 | 2005.01.03 01:12 | sell | 463 | 1.00 | 1.35649 | 1.35949 | 1.34649 | ||
| 1388 | 2005.01.03 01:12 | modify | 463 | 1.00 | 1.35649 | 1.35949 | 1.35456 | ||
| 1389 | 2005.01.03 02:43 | close | 463 | 1.00 | 1.35520 | 1.35949 | 1.35456 | 13881.95 | 2647723.17 |
| 1390 | 2005.02.02 00:06 | buy | 464 | 1.00 | 1.30392 | 1.30092 | 1.31392 | ||
| 1391 | 2005.02.02 00:06 | modify | 464 | 1.00 | 1.30392 | 1.30092 | 1.30476 | ||
| 1392 | 2005.02.02 02:17 | t/p | 464 | 1.00 | 1.30476 | 1.30092 | 1.30476 | 9038.40 | 2656761.57 |
| 1393 | 2005.02.03 00:00 | buy | 465 | 1.00 | 1.30232 | 1.29932 | 1.31232 | ||
| 1394 | 2005.02.03 00:00 | modify | 465 | 1.00 | 1.30232 | 1.29932 | 1.30357 | ||
| 1395 | 2005.02.03 02:04 | close | 465 | 1.00 | 1.30348 | 1.29932 | 1.30357 | 12481.60 | 2669243.17 |
| 1396 | 2005.02.14 00:00 | sell | 466 | 1.00 | 1.28745 | 1.29045 | 1.27745 | ||
| 1397 | 2005.02.14 00:00 | modify | 466 | 1.00 | 1.28745 | 1.29045 | 1.28586 | ||
| 1398 | 2005.02.14 03:05 | s/l | 466 | 1.00 | 1.29045 | 1.29045 | 1.28586 | -32283.60 | 2636959.57 |
| 1399 | 2005.02.14 06:32 | buy | 467 | 1.00 | 1.29262 | 1.28962 | 1.30262 | ||
| 1400 | 2005.02.14 06:32 | modify | 467 | 1.00 | 1.29262 | 1.28962 | 1.29416 | ||
| 1401 | 2005.02.14 09:54 | close | 467 | 1.00 | 1.29414 | 1.28962 | 1.29416 | 16355.20 | 2653314.77 |
| 1402 | 2005.02.14 23:02 | buy | 468 | 1.00 | 1.29572 | 1.29272 | 1.30572 | ||
| 1403 | 2005.02.14 23:02 | modify | 468 | 1.00 | 1.29572 | 1.29272 | 1.29622 | ||
| 1404 | 2005.02.14 23:20 | t/p | 468 | 1.00 | 1.29622 | 1.29272 | 1.29622 | 5380.00 | 2658694.77 |
| 1405 | 2005.02.14 23:50 | sell | 469 | 1.00 | 1.29711 | 1.30011 | 1.28711 | ||
| 1406 | 2005.02.14 23:50 | modify | 469 | 1.00 | 1.29711 | 1.30011 | 1.29551 | ||
| 1407 | 2005.02.15 01:25 | close | 469 | 1.00 | 1.29664 | 1.30011 | 1.29551 | 5077.13 | 2663771.90 |
| 1408 | 2005.02.15 01:56 | sell | 470 | 1.00 | 1.29759 | 1.30059 | 1.28759 | ||
| 1409 | 2005.02.15 01:56 | modify | 470 | 1.00 | 1.29759 | 1.30059 | 1.29642 | ||
| 1410 | 2005.02.15 02:08 | t/p | 470 | 1.00 | 1.29642 | 1.30059 | 1.29642 | 12590.61 | 2676362.51 |
| 1411 | 2005.02.15 23:21 | buy | 471 | 1.00 | 1.30089 | 1.29789 | 1.31089 | ||
| 1412 | 2005.02.15 23:21 | modify | 471 | 1.00 | 1.30089 | 1.29789 | 1.30217 | ||
| 1413 | 2005.02.15 23:43 | t/p | 471 | 1.00 | 1.30217 | 1.29789 | 1.30217 | 13772.80 | 2690135.31 |
| 1414 | 2005.02.16 00:24 | buy | 472 | 1.00 | 1.30023 | 1.29723 | 1.31023 | ||
| 1415 | 2005.02.16 00:24 | modify | 472 | 1.00 | 1.30023 | 1.29723 | 1.30270 | ||
| 1416 | 2005.02.16 04:54 | close | 472 | 1.00 | 1.30133 | 1.29723 | 1.30270 | 11836.00 | 2701971.31 |
| 1417 | 2005.02.16 20:14 | sell | 473 | 1.00 | 1.30411 | 1.30711 | 1.29411 | ||
| 1418 | 2005.02.16 20:14 | modify | 473 | 1.00 | 1.30411 | 1.30711 | 1.29842 | ||
| 1419 | 2005.02.17 08:24 | close | 473 | 1.00 | 1.30388 | 1.30711 | 1.29842 | 2494.44 | 2704465.75 |
| 1420 | 2005.02.17 09:06 | buy | 474 | 1.00 | 1.30335 | 1.30035 | 1.31335 | ||
| 1421 | 2005.02.17 09:06 | modify | 474 | 1.00 | 1.30335 | 1.30035 | 1.30453 | ||
| 1422 | 2005.02.17 09:36 | t/p | 474 | 1.00 | 1.30453 | 1.30035 | 1.30453 | 12696.80 | 2717162.55 |
| 1423 | 2005.02.17 23:13 | buy | 475 | 1.00 | 1.30692 | 1.30392 | 1.31692 | ||
| 1424 | 2005.02.17 23:13 | modify | 475 | 1.00 | 1.30692 | 1.30392 | 1.30771 | ||
| 1425 | 2005.02.18 00:35 | close | 475 | 1.00 | 1.30751 | 1.30392 | 1.30771 | 5936.29 | 2723098.84 |
| 1426 | 2005.02.18 01:30 | buy | 476 | 1.00 | 1.30632 | 1.30332 | 1.31632 | ||
| 1427 | 2005.02.18 01:30 | modify | 476 | 1.00 | 1.30632 | 1.30332 | 1.30751 | ||
| 1428 | 2005.02.18 05:24 | close | 476 | 1.00 | 1.30708 | 1.30332 | 1.30751 | 8177.60 | 2731276.44 |
| 1429 | 2005.02.18 23:20 | sell | 477 | 1.00 | 1.30728 | 1.31028 | 1.29728 | ||
| 1430 | 2005.02.18 23:20 | modify | 477 | 1.00 | 1.30728 | 1.31028 | 1.30527 | ||
| 1431 | 2005.02.21 00:00 | t/p | 477 | 1.00 | 1.30527 | 1.31028 | 1.30527 | 21688.12 | 2752964.56 |
| 1432 | 2005.02.21 00:30 | buy | 478 | 1.00 | 1.30479 | 1.30179 | 1.31479 | ||
| 1433 | 2005.02.21 00:30 | modify | 478 | 1.00 | 1.30479 | 1.30179 | 1.30748 | ||
| 1434 | 2005.02.21 01:38 | close | 478 | 1.00 | 1.30652 | 1.30179 | 1.30748 | 18614.80 | 2771579.36 |
| 1435 | 2005.02.21 02:08 | sell | 479 | 1.00 | 1.30698 | 1.30998 | 1.29698 | ||
| 1436 | 2005.02.21 02:08 | modify | 479 | 1.00 | 1.30698 | 1.30998 | 1.30587 | ||
| 1437 | 2005.02.21 02:42 | t/p | 479 | 1.00 | 1.30587 | 1.30998 | 1.30587 | 11944.94 | 2783524.30 |
| 1438 | 2005.02.21 09:03 | sell | 480 | 1.00 | 1.30650 | 1.30950 | 1.29650 | ||
| 1439 | 2005.02.21 09:03 | modify | 480 | 1.00 | 1.30650 | 1.30950 | 1.30459 | ||
| 1440 | 2005.02.21 12:59 | close | 480 | 1.00 | 1.30529 | 1.30950 | 1.30459 | 13021.05 | 2796545.35 |
| 1441 | 2005.02.21 23:29 | buy | 481 | 1.00 | 1.30563 | 1.30263 | 1.31563 | ||
| 1442 | 2005.02.21 23:29 | modify | 481 | 1.00 | 1.30563 | 1.30263 | 1.30664 | ||
| 1443 | 2005.02.22 00:00 | t/p | 481 | 1.00 | 1.30664 | 1.30263 | 1.30664 | 10455.49 | 2807000.84 |
| 1444 | 2005.02.22 01:08 | buy | 482 | 1.00 | 1.30558 | 1.30258 | 1.31558 | ||
| 1445 | 2005.02.22 01:08 | modify | 482 | 1.00 | 1.30558 | 1.30258 | 1.30657 | ||
| 1446 | 2005.02.22 03:44 | close | 482 | 1.00 | 1.30646 | 1.30258 | 1.30657 | 9468.80 | 2816469.64 |
| 1447 | 2005.02.22 14:57 | buy | 483 | 1.00 | 1.31827 | 1.31527 | 1.32827 | ||
| 1448 | 2005.02.22 14:57 | modify | 483 | 1.00 | 1.31827 | 1.31527 | 1.32088 | ||
| 1449 | 2005.02.22 15:21 | close | 483 | 1.00 | 1.32087 | 1.31527 | 1.32088 | 27976.00 | 2844445.64 |
| 1450 | 2005.02.22 23:12 | buy | 484 | 1.00 | 1.32506 | 1.32206 | 1.33506 | ||
| 1451 | 2005.02.22 23:12 | modify | 484 | 1.00 | 1.32506 | 1.32206 | 1.32572 | ||
| 1452 | 2005.02.22 23:56 | t/p | 484 | 1.00 | 1.32572 | 1.32206 | 1.32572 | 7101.60 | 2851547.24 |
| 1453 | 2005.02.23 00:35 | buy | 485 | 1.00 | 1.32541 | 1.32241 | 1.33541 | ||
| 1454 | 2005.02.23 00:35 | modify | 485 | 1.00 | 1.32541 | 1.32241 | 1.32670 | ||
| 1455 | 2005.02.23 02:17 | close | 485 | 1.00 | 1.32645 | 1.32241 | 1.32670 | 11190.40 | 2862737.64 |
| 1456 | 2005.02.24 00:32 | buy | 486 | 1.00 | 1.32036 | 1.31736 | 1.33036 | ||
| 1457 | 2005.02.24 00:32 | modify | 486 | 1.00 | 1.32036 | 1.31736 | 1.32149 | ||
| 1458 | 2005.02.24 02:58 | close | 486 | 1.00 | 1.32135 | 1.31736 | 1.32149 | 10652.40 | 2873390.04 |
| 1459 | 2005.02.24 23:03 | sell | 487 | 1.00 | 1.32060 | 1.32360 | 1.31060 | ||
| 1460 | 2005.02.24 23:03 | modify | 487 | 1.00 | 1.32060 | 1.32360 | 1.31939 | ||
| 1461 | 2005.02.24 23:39 | t/p | 487 | 1.00 | 1.31939 | 1.32360 | 1.31939 | 13021.05 | 2886411.09 |
| 1462 | 2005.02.25 01:10 | buy | 488 | 1.00 | 1.31847 | 1.31547 | 1.32847 | ||
| 1463 | 2005.02.25 01:10 | modify | 488 | 1.00 | 1.31847 | 1.31547 | 1.32007 | ||
| 1464 | 2005.02.25 02:58 | close | 488 | 1.00 | 1.31973 | 1.31547 | 1.32007 | 13557.60 | 2899968.69 |
| 1465 | 2005.02.28 00:02 | buy | 489 | 1.00 | 1.32393 | 1.32093 | 1.33393 | ||
| 1466 | 2005.02.28 00:02 | modify | 489 | 1.00 | 1.32393 | 1.32093 | 1.32468 | ||
| 1467 | 2005.02.28 01:56 | close | 489 | 1.00 | 1.32432 | 1.32093 | 1.32468 | 4196.40 | 2904165.09 |
| 1468 | 2005.02.28 02:26 | sell | 490 | 1.00 | 1.32602 | 1.32902 | 1.31602 | ||
| 1469 | 2005.02.28 02:26 | modify | 490 | 1.00 | 1.32602 | 1.32902 | 1.32292 | ||
| 1470 | 2005.02.28 06:41 | close | 490 | 1.00 | 1.32642 | 1.32902 | 1.32292 | -4304.48 | 2899860.61 |
| 1471 | 2005.02.28 07:11 | buy | 491 | 1.00 | 1.32577 | 1.32277 | 1.33577 | ||
| 1472 | 2005.02.28 07:11 | modify | 491 | 1.00 | 1.32577 | 1.32277 | 1.32715 | ||
| 1473 | 2005.02.28 07:36 | t/p | 491 | 1.00 | 1.32715 | 1.32277 | 1.32715 | 14848.80 | 2914709.41 |
| 1474 | 2005.02.28 23:36 | buy | 492 | 1.00 | 1.32268 | 1.31968 | 1.33268 | ||
| 1475 | 2005.02.28 23:36 | modify | 492 | 1.00 | 1.32268 | 1.31968 | 1.32421 | ||
| 1476 | 2005.03.01 02:59 | close | 492 | 1.00 | 1.32215 | 1.31968 | 1.32421 | -6114.91 | 2908594.51 |
| 1477 | 2005.03.01 07:46 | sell | 493 | 1.00 | 1.32025 | 1.32325 | 1.31025 | ||
| 1478 | 2005.03.01 07:46 | modify | 493 | 1.00 | 1.32025 | 1.32325 | 1.31888 | ||
| 1479 | 2005.03.01 08:56 | t/p | 493 | 1.00 | 1.31888 | 1.32325 | 1.31888 | 14742.84 | 2923337.35 |
| 1480 | 2005.03.01 23:28 | sell | 494 | 1.00 | 1.31850 | 1.32150 | 1.30850 | ||
| 1481 | 2005.03.01 23:28 | modify | 494 | 1.00 | 1.31850 | 1.32150 | 1.31737 | ||
| 1482 | 2005.03.02 01:25 | close | 494 | 1.00 | 1.31772 | 1.32150 | 1.31737 | 8413.11 | 2931750.45 |
| 1483 | 2005.03.03 00:00 | sell | 495 | 1.00 | 1.31405 | 1.31705 | 1.30405 | ||
| 1484 | 2005.03.03 00:00 | modify | 495 | 1.00 | 1.31405 | 1.31705 | 1.31246 | ||
| 1485 | 2005.03.03 02:49 | close | 495 | 1.00 | 1.31268 | 1.31705 | 1.31246 | 14742.84 | 2946493.29 |
| 1486 | 2005.03.04 00:16 | sell | 496 | 1.00 | 1.31102 | 1.31402 | 1.30102 | ||
| 1487 | 2005.03.04 00:16 | modify | 496 | 1.00 | 1.31102 | 1.31402 | 1.31015 | ||
| 1488 | 2005.03.04 00:42 | close | 496 | 1.00 | 1.31035 | 1.31402 | 1.31015 | 7210.00 | 2953703.29 |
| 1489 | 2005.03.04 20:57 | buy | 497 | 1.00 | 1.32383 | 1.32083 | 1.33383 | ||
| 1490 | 2005.03.04 20:57 | modify | 497 | 1.00 | 1.32383 | 1.32083 | 1.32449 | ||
| 1491 | 2005.03.04 23:46 | t/p | 497 | 1.00 | 1.32449 | 1.32083 | 1.32449 | 7101.60 | 2960804.89 |
| 1492 | 2005.03.07 00:00 | buy | 498 | 1.00 | 1.32377 | 1.32077 | 1.33377 | ||
| 1493 | 2005.03.07 00:00 | modify | 498 | 1.00 | 1.32377 | 1.32077 | 1.32450 | ||
| 1494 | 2005.03.07 05:31 | close | 498 | 1.00 | 1.32416 | 1.32077 | 1.32450 | 4196.40 | 2965001.29 |
| 1495 | 2005.03.08 00:00 | sell | 499 | 1.00 | 1.32141 | 1.32441 | 1.31141 | ||
| 1496 | 2005.03.08 00:00 | modify | 499 | 1.00 | 1.32141 | 1.32441 | 1.31991 | ||
| 1497 | 2005.03.08 02:47 | close | 499 | 1.00 | 1.32080 | 1.32441 | 1.31991 | 6564.33 | 2971565.62 |
| 1498 | 2005.03.08 23:00 | buy | 500 | 1.00 | 1.33400 | 1.33100 | 1.34400 | ||
| 1499 | 2005.03.08 23:00 | modify | 500 | 1.00 | 1.33400 | 1.33100 | 1.33455 | ||
| 1500 | 2005.03.08 23:58 | t/p | 500 | 1.00 | 1.33455 | 1.33100 | 1.33455 | 5918.00 | 2977483.62 |
| 1501 | 2005.03.09 01:17 | buy | 501 | 1.00 | 1.33403 | 1.33103 | 1.34403 | ||
| 1502 | 2005.03.09 01:17 | modify | 501 | 1.00 | 1.33403 | 1.33103 | 1.33526 | ||
| 1503 | 2005.03.09 02:07 | close | 501 | 1.00 | 1.33509 | 1.33103 | 1.33526 | 11405.60 | 2988889.22 |
| 1504 | 2005.03.09 02:39 | buy | 502 | 1.00 | 1.33407 | 1.33107 | 1.34407 | ||
| 1505 | 2005.03.09 02:39 | modify | 502 | 1.00 | 1.33407 | 1.33107 | 1.33539 | ||
| 1506 | 2005.03.09 09:47 | close | 502 | 1.00 | 1.33448 | 1.33107 | 1.33539 | 4411.60 | 2993300.82 |
| 1507 | 2005.03.09 23:00 | buy | 503 | 1.00 | 1.33877 | 1.33577 | 1.34877 | ||
| 1508 | 2005.03.09 23:00 | modify | 503 | 1.00 | 1.33877 | 1.33577 | 1.34073 | ||
| 1509 | 2005.03.10 03:05 | close | 503 | 1.00 | 1.33882 | 1.33577 | 1.34073 | 125.89 | 2993426.72 |
| 1510 | 2005.03.10 23:24 | buy | 504 | 1.00 | 1.34203 | 1.33903 | 1.35203 | ||
| 1511 | 2005.03.10 23:24 | modify | 504 | 1.00 | 1.34203 | 1.33903 | 1.34329 | ||
| 1512 | 2005.03.11 01:11 | close | 504 | 1.00 | 1.34277 | 1.33903 | 1.34329 | 7550.29 | 3000977.01 |
| 1513 | 2005.03.11 01:43 | sell | 505 | 1.00 | 1.34391 | 1.34691 | 1.33391 | ||
| 1514 | 2005.03.11 01:43 | modify | 505 | 1.00 | 1.34391 | 1.34691 | 1.34159 | ||
| 1515 | 2005.03.11 02:07 | t/p | 505 | 1.00 | 1.34159 | 1.34691 | 1.34159 | 24965.98 | 3025942.99 |
| 1516 | 2005.03.11 23:00 | buy | 506 | 1.00 | 1.34490 | 1.34190 | 1.35490 | ||
| 1517 | 2005.03.11 23:00 | modify | 506 | 1.00 | 1.34490 | 1.34190 | 1.34583 | ||
| 1518 | 2005.03.14 00:00 | t/p | 506 | 1.00 | 1.34583 | 1.34190 | 1.34583 | 8770.48 | 3034713.46 |
| 1519 | 2005.03.14 00:45 | sell | 507 | 1.00 | 1.34648 | 1.34948 | 1.33648 | ||
| 1520 | 2005.03.14 00:45 | modify | 507 | 1.00 | 1.34648 | 1.34948 | 1.34524 | ||
| 1521 | 2005.03.14 02:57 | close | 507 | 1.00 | 1.34588 | 1.34948 | 1.34524 | 6456.72 | 3041170.18 |
| 1522 | 2005.03.14 13:22 | sell | 508 | 1.00 | 1.34201 | 1.34501 | 1.33201 | ||
| 1523 | 2005.03.14 13:22 | modify | 508 | 1.00 | 1.34201 | 1.34501 | 1.34019 | ||
| 1524 | 2005.03.14 14:24 | t/p | 508 | 1.00 | 1.34019 | 1.34501 | 1.34019 | 19585.38 | 3060755.56 |
| 1525 | 2005.03.14 23:02 | sell | 509 | 1.00 | 1.33692 | 1.33992 | 1.32692 | ||
| 1526 | 2005.03.14 23:02 | modify | 509 | 1.00 | 1.33692 | 1.33992 | 1.33605 | ||
| 1527 | 2005.03.15 00:31 | close | 509 | 1.00 | 1.33609 | 1.33992 | 1.33605 | 8951.16 | 3069706.72 |
| 1528 | 2005.03.15 02:05 | buy | 510 | 1.00 | 1.33378 | 1.33078 | 1.34378 | ||
| 1529 | 2005.03.15 02:05 | modify | 510 | 1.00 | 1.33378 | 1.33078 | 1.33665 | ||
| 1530 | 2005.03.15 02:06 | t/p | 510 | 1.00 | 1.33665 | 1.33078 | 1.33665 | 30881.20 | 3100587.92 |
| 1531 | 2005.03.15 02:36 | buy | 511 | 1.00 | 1.33501 | 1.33201 | 1.34501 | ||
| 1532 | 2005.03.15 02:36 | modify | 511 | 1.00 | 1.33501 | 1.33201 | 1.33681 | ||
| 1533 | 2005.03.15 04:20 | close | 511 | 1.00 | 1.33620 | 1.33201 | 1.33681 | 12804.40 | 3113392.32 |
| 1534 | 2005.03.15 23:20 | buy | 512 | 1.00 | 1.33000 | 1.32700 | 1.34000 | ||
| 1535 | 2005.03.15 23:20 | modify | 512 | 1.00 | 1.33000 | 1.32700 | 1.33159 | ||
| 1536 | 2005.03.16 06:19 | close | 512 | 1.00 | 1.33033 | 1.32700 | 1.33159 | 3138.69 | 3116531.01 |
| 1537 | 2005.03.16 23:29 | buy | 513 | 1.00 | 1.34130 | 1.33830 | 1.35130 | ||
| 1538 | 2005.03.16 23:29 | modify | 513 | 1.00 | 1.34130 | 1.33830 | 1.34190 | ||
| 1539 | 2005.03.17 00:05 | t/p | 513 | 1.00 | 1.34190 | 1.33830 | 1.34190 | 6043.89 | 3122574.91 |
| 1540 | 2005.03.17 00:54 | buy | 514 | 1.00 | 1.34125 | 1.33825 | 1.35125 | ||
| 1541 | 2005.03.17 00:54 | modify | 514 | 1.00 | 1.34125 | 1.33825 | 1.34203 | ||
| 1542 | 2005.03.17 04:31 | close | 514 | 1.00 | 1.34144 | 1.33825 | 1.34203 | 2044.40 | 3124619.31 |
| 1543 | 2005.03.17 23:08 | sell | 515 | 1.00 | 1.33750 | 1.34050 | 1.32750 | ||
| 1544 | 2005.03.17 23:09 | modify | 515 | 1.00 | 1.33750 | 1.34050 | 1.33667 | ||
| 1545 | 2005.03.18 02:28 | close | 515 | 1.00 | 1.33669 | 1.34050 | 1.33667 | 8735.94 | 3133355.24 |
| 1546 | 2005.03.18 02:59 | sell | 516 | 1.00 | 1.33843 | 1.34143 | 1.32843 | ||
| 1547 | 2005.03.18 02:59 | modify | 516 | 1.00 | 1.33843 | 1.34143 | 1.33653 | ||
| 1548 | 2005.03.18 03:30 | close | 516 | 1.00 | 1.33703 | 1.34143 | 1.33653 | 15065.68 | 3148420.92 |
| 1549 | 2005.03.18 23:27 | sell | 517 | 1.00 | 1.33185 | 1.33485 | 1.32185 | ||
| 1550 | 2005.03.18 23:27 | modify | 517 | 1.00 | 1.33185 | 1.33485 | 1.33042 | ||
| 1551 | 2005.03.21 00:04 | close | 517 | 1.00 | 1.33069 | 1.33485 | 1.33042 | 12541.09 | 3160962.02 |
| 1552 | 2005.03.21 00:34 | buy | 518 | 1.00 | 1.33068 | 1.32768 | 1.34068 | ||
| 1553 | 2005.03.21 00:34 | modify | 518 | 1.00 | 1.33068 | 1.32768 | 1.33256 | ||
| 1554 | 2005.03.21 02:00 | close | 518 | 1.00 | 1.33157 | 1.32768 | 1.33256 | 9576.40 | 3170538.42 |
| 1555 | 2005.03.21 02:51 | buy | 519 | 1.00 | 1.33064 | 1.32764 | 1.34064 | ||
| 1556 | 2005.03.21 02:51 | modify | 519 | 1.00 | 1.33064 | 1.32764 | 1.33159 | ||
| 1557 | 2005.03.21 03:44 | s/l | 519 | 1.00 | 1.32764 | 1.32764 | 1.33159 | -32280.00 | 3138258.42 |
| 1558 | 2005.04.19 00:12 | buy | 520 | 1.00 | 1.30102 | 1.29802 | 1.31102 | ||
| 1559 | 2005.04.19 00:12 | modify | 520 | 1.00 | 1.30102 | 1.29802 | 1.30250 | ||
| 1560 | 2005.04.19 00:58 | t/p | 520 | 1.00 | 1.30250 | 1.29802 | 1.30250 | 15924.80 | 3154183.22 |
| 1561 | 2005.04.19 01:47 | buy | 521 | 1.00 | 1.30160 | 1.29860 | 1.31160 | ||
| 1562 | 2005.04.19 01:47 | modify | 521 | 1.00 | 1.30160 | 1.29860 | 1.30249 | ||
| 1563 | 2005.04.19 03:07 | close | 521 | 1.00 | 1.30214 | 1.29860 | 1.30249 | 5810.40 | 3159993.62 |
| 1564 | 2005.04.19 23:00 | sell | 522 | 1.00 | 1.30725 | 1.31025 | 1.29725 | ||
| 1565 | 2005.04.19 23:00 | modify | 522 | 1.00 | 1.30725 | 1.31025 | 1.30484 | ||
| 1566 | 2005.04.20 06:32 | close | 522 | 1.00 | 1.30684 | 1.31025 | 1.30484 | 4431.46 | 3164425.08 |
| 1567 | 2005.04.20 23:37 | buy | 523 | 1.00 | 1.30880 | 1.30580 | 1.31880 | ||
| 1568 | 2005.04.20 23:37 | modify | 523 | 1.00 | 1.30880 | 1.30580 | 1.31009 | ||
| 1569 | 2005.04.21 02:32 | close | 523 | 1.00 | 1.30909 | 1.30580 | 1.31009 | 2708.29 | 3167133.37 |
| 1570 | 2005.04.21 23:26 | sell | 524 | 1.00 | 1.30551 | 1.30851 | 1.29551 | ||
| 1571 | 2005.04.21 23:26 | modify | 524 | 1.00 | 1.30551 | 1.30851 | 1.30473 | ||
| 1572 | 2005.04.21 23:59 | t/p | 524 | 1.00 | 1.30473 | 1.30851 | 1.30473 | 8393.73 | 3175527.10 |
| 1573 | 2005.04.22 00:29 | sell | 525 | 1.00 | 1.30581 | 1.30881 | 1.29581 | ||
| 1574 | 2005.04.22 00:29 | modify | 525 | 1.00 | 1.30581 | 1.30881 | 1.30407 | ||
| 1575 | 2005.04.22 00:52 | close | 525 | 1.00 | 1.30428 | 1.30881 | 1.30407 | 16464.63 | 3191991.73 |
| 1576 | 2005.04.22 01:44 | buy | 526 | 1.00 | 1.30435 | 1.30135 | 1.31435 | ||
| 1577 | 2005.04.22 01:44 | modify | 526 | 1.00 | 1.30435 | 1.30135 | 1.30563 | ||
| 1578 | 2005.04.22 08:07 | close | 526 | 1.00 | 1.30378 | 1.30135 | 1.30563 | -6133.20 | 3185858.53 |
| 1579 | 2005.04.25 00:55 | buy | 527 | 1.00 | 1.30543 | 1.30243 | 1.31543 | ||
| 1580 | 2005.04.25 00:55 | modify | 527 | 1.00 | 1.30543 | 1.30243 | 1.30686 | ||
| 1581 | 2005.04.25 03:12 | s/l | 527 | 1.00 | 1.30243 | 1.30243 | 1.30686 | -32280.00 | 3153578.53 |
| 1582 | 2005.04.25 16:33 | sell | 528 | 1.00 | 1.29917 | 1.30217 | 1.28917 | ||
| 1583 | 2005.04.25 16:33 | modify | 528 | 1.00 | 1.29917 | 1.30217 | 1.29572 | ||
| 1584 | 2005.04.25 17:18 | close | 528 | 1.00 | 1.29606 | 1.30217 | 1.29572 | 33467.33 | 3187045.86 |
| 1585 | 2005.04.25 23:00 | sell | 529 | 1.00 | 1.29967 | 1.30267 | 1.28967 | ||
| 1586 | 2005.04.25 23:00 | modify | 529 | 1.00 | 1.29967 | 1.30267 | 1.29866 | ||
| 1587 | 2005.04.26 00:46 | close | 529 | 1.00 | 1.29914 | 1.30267 | 1.29866 | 5722.80 | 3192768.66 |
| 1588 | 2005.04.26 02:15 | buy | 530 | 1.00 | 1.29878 | 1.29578 | 1.30878 | ||
| 1589 | 2005.04.26 02:15 | modify | 530 | 1.00 | 1.29878 | 1.29578 | 1.29943 | ||
| 1590 | 2005.04.26 02:35 | t/p | 530 | 1.00 | 1.29943 | 1.29578 | 1.29943 | 6994.00 | 3199762.66 |
| 1591 | 2005.04.26 23:00 | sell | 531 | 1.00 | 1.29776 | 1.30076 | 1.28776 | ||
| 1592 | 2005.04.26 23:00 | modify | 531 | 1.00 | 1.29776 | 1.30076 | 1.29674 | ||
| 1593 | 2005.04.27 01:56 | close | 531 | 1.00 | 1.29802 | 1.30076 | 1.29674 | -2778.54 | 3196984.11 |
| 1594 | 2005.04.27 02:26 | buy | 532 | 1.00 | 1.29787 | 1.29487 | 1.30787 | ||
| 1595 | 2005.04.27 02:26 | modify | 532 | 1.00 | 1.29787 | 1.29487 | 1.29869 | ||
| 1596 | 2005.04.27 06:06 | close | 532 | 1.00 | 1.29759 | 1.29487 | 1.29869 | -3012.80 | 3193971.31 |
| 1597 | 2005.04.27 14:05 | sell | 533 | 1.00 | 1.29244 | 1.29544 | 1.28244 | ||
| 1598 | 2005.04.27 14:05 | modify | 533 | 1.00 | 1.29244 | 1.29544 | 1.29099 | ||
| 1599 | 2005.04.27 15:39 | s/l | 533 | 1.00 | 1.29544 | 1.29544 | 1.29099 | -32283.60 | 3161687.71 |
| 1600 | 2005.04.27 18:55 | buy | 534 | 1.00 | 1.29401 | 1.29101 | 1.30401 | ||
| 1601 | 2005.04.27 18:55 | modify | 534 | 1.00 | 1.29401 | 1.29101 | 1.29629 | ||
| 1602 | 2005.04.28 03:01 | close | 534 | 1.00 | 1.29285 | 1.29101 | 1.29629 | -12893.71 | 3148794.01 |
| 1603 | 2005.04.29 00:01 | sell | 535 | 1.00 | 1.28971 | 1.29271 | 1.27971 | ||
| 1604 | 2005.04.29 00:01 | modify | 535 | 1.00 | 1.28971 | 1.29271 | 1.28851 | ||
| 1605 | 2005.04.29 07:23 | s/l | 535 | 1.00 | 1.29271 | 1.29271 | 1.28851 | -32283.60 | 3116510.41 |
| 1606 | 2005.04.29 23:02 | sell | 536 | 1.00 | 1.28664 | 1.28964 | 1.27664 | ||
| 1607 | 2005.04.29 23:02 | modify | 536 | 1.00 | 1.28664 | 1.28964 | 1.28567 | ||
| 1608 | 2005.05.02 00:24 | t/p | 536 | 1.00 | 1.28567 | 1.28964 | 1.28567 | 10496.47 | 3127006.88 |
| 1609 | 2005.05.03 00:40 | buy | 537 | 1.00 | 1.28554 | 1.28254 | 1.29554 | ||
| 1610 | 2005.05.03 00:40 | modify | 537 | 1.00 | 1.28554 | 1.28254 | 1.28636 | ||
| 1611 | 2005.05.03 02:34 | close | 537 | 1.00 | 1.28585 | 1.28254 | 1.28636 | 3335.60 | 3130342.48 |
| 1612 | 2005.05.04 01:48 | sell | 538 | 1.00 | 1.28782 | 1.29082 | 1.27782 | ||
| 1613 | 2005.05.04 01:49 | modify | 538 | 1.00 | 1.28782 | 1.29082 | 1.28663 | ||
| 1614 | 2005.05.04 04:33 | s/l | 538 | 1.00 | 1.29082 | 1.29082 | 1.28663 | -32283.60 | 3098058.88 |
| 1615 | 2005.05.04 09:46 | buy | 539 | 1.00 | 1.29423 | 1.29123 | 1.30423 | ||
| 1616 | 2005.05.04 09:46 | modify | 539 | 1.00 | 1.29423 | 1.29123 | 1.29630 | ||
| 1617 | 2005.05.04 11:44 | close | 539 | 1.00 | 1.29491 | 1.29123 | 1.29630 | 7316.80 | 3105375.68 |
| 1618 | 2005.05.05 00:56 | sell | 540 | 1.00 | 1.29514 | 1.29814 | 1.28514 | ||
| 1619 | 2005.05.05 00:56 | modify | 540 | 1.00 | 1.29514 | 1.29814 | 1.29400 | ||
| 1620 | 2005.05.05 02:51 | close | 540 | 1.00 | 1.29433 | 1.29814 | 1.29400 | 8716.57 | 3114092.25 |
| 1621 | 2005.05.05 23:03 | sell | 541 | 1.00 | 1.29564 | 1.29864 | 1.28564 | ||
| 1622 | 2005.05.05 23:03 | modify | 541 | 1.00 | 1.29564 | 1.29864 | 1.29467 | ||
| 1623 | 2005.05.06 01:47 | close | 541 | 1.00 | 1.29489 | 1.29864 | 1.29467 | 8090.27 | 3122182.52 |
| 1624 | 2005.05.06 02:21 | buy | 542 | 1.00 | 1.29481 | 1.29181 | 1.30481 | ||
| 1625 | 2005.05.06 02:21 | modify | 542 | 1.00 | 1.29481 | 1.29181 | 1.29565 | ||
| 1626 | 2005.05.06 08:52 | close | 542 | 1.00 | 1.29448 | 1.29181 | 1.29565 | -3550.80 | 3118631.72 |
| 1627 | 2005.05.11 00:00 | sell | 543 | 1.00 | 1.28794 | 1.29094 | 1.27794 | ||
| 1628 | 2005.05.11 00:00 | modify | 543 | 1.00 | 1.28794 | 1.29094 | 1.28662 | ||
| 1629 | 2005.05.11 03:02 | close | 543 | 1.00 | 1.28735 | 1.29094 | 1.28662 | 6349.11 | 3124980.83 |
| 1630 | 2005.06.30 00:13 | sell | 544 | 1.00 | 1.20756 | 1.21056 | 1.19756 | ||
| 1631 | 2005.06.30 00:13 | modify | 544 | 1.00 | 1.20756 | 1.21056 | 1.20545 | ||
| 1632 | 2005.06.30 04:08 | close | 544 | 1.00 | 1.20715 | 1.21056 | 1.20545 | 4412.09 | 3129392.92 |
| 1633 | 2005.07.01 00:45 | buy | 545 | 1.00 | 1.20945 | 1.20645 | 1.21945 | ||
| 1634 | 2005.07.01 00:45 | modify | 545 | 1.00 | 1.20945 | 1.20645 | 1.21048 | ||
| 1635 | 2005.07.01 07:42 | s/l | 545 | 1.00 | 1.20645 | 1.20645 | 1.21048 | -32280.00 | 3097112.92 |
| 1636 | 2005.07.12 01:47 | buy | 546 | 1.00 | 1.20648 | 1.20348 | 1.21648 | ||
| 1637 | 2005.07.12 01:47 | modify | 546 | 1.00 | 1.20648 | 1.20348 | 1.20735 | ||
| 1638 | 2005.07.12 04:26 | close | 546 | 1.00 | 1.20710 | 1.20348 | 1.20735 | 6671.20 | 3103784.12 |
| 1639 | 2005.07.13 00:34 | buy | 547 | 1.00 | 1.22338 | 1.22038 | 1.23338 | ||
| 1640 | 2005.07.13 00:34 | modify | 547 | 1.00 | 1.22338 | 1.22038 | 1.22418 | ||
| 1641 | 2005.07.13 03:30 | s/l | 547 | 1.00 | 1.22038 | 1.22038 | 1.22418 | -32280.00 | 3071504.12 |
| 1642 | 2005.07.13 23:35 | sell | 548 | 1.00 | 1.20888 | 1.21188 | 1.19888 | ||
| 1643 | 2005.07.13 23:35 | modify | 548 | 1.00 | 1.20888 | 1.21188 | 1.20788 | ||
| 1644 | 2005.07.14 00:39 | t/p | 548 | 1.00 | 1.20788 | 1.21188 | 1.20788 | 10780.57 | 3082284.69 |
| 1645 | 2005.07.14 01:30 | buy | 549 | 1.00 | 1.20693 | 1.20393 | 1.21693 | ||
| 1646 | 2005.07.14 01:30 | modify | 549 | 1.00 | 1.20693 | 1.20393 | 1.20849 | ||
| 1647 | 2005.07.14 09:06 | close | 549 | 1.00 | 1.20714 | 1.20393 | 1.20849 | 2259.60 | 3084544.29 |
| 1648 | 2005.07.15 00:04 | buy | 550 | 1.00 | 1.20765 | 1.20465 | 1.21765 | ||
| 1649 | 2005.07.15 00:04 | modify | 550 | 1.00 | 1.20765 | 1.20465 | 1.20837 | ||
| 1650 | 2005.07.15 01:23 | t/p | 550 | 1.00 | 1.20837 | 1.20465 | 1.20837 | 7747.20 | 3092291.49 |
| 1651 | 2005.07.15 01:53 | sell | 551 | 1.00 | 1.20863 | 1.21163 | 1.19863 | ||
| 1652 | 2005.07.15 01:53 | modify | 551 | 1.00 | 1.20863 | 1.21163 | 1.20757 | ||
| 1653 | 2005.07.15 09:03 | s/l | 551 | 1.00 | 1.21163 | 1.21163 | 1.20757 | -32283.60 | 3060007.89 |
| 1654 | 2005.07.19 02:27 | sell | 552 | 1.00 | 1.20549 | 1.20849 | 1.19549 | ||
| 1655 | 2005.07.19 02:27 | modify | 552 | 1.00 | 1.20549 | 1.20849 | 1.20446 | ||
| 1656 | 2005.07.19 04:06 | t/p | 552 | 1.00 | 1.20446 | 1.20849 | 1.20446 | 11084.04 | 3071091.93 |
| 1657 | 2005.07.20 00:00 | buy | 553 | 1.00 | 1.20314 | 1.20014 | 1.21314 | ||
| 1658 | 2005.07.20 00:00 | modify | 553 | 1.00 | 1.20314 | 1.20014 | 1.20353 | ||
| 1659 | 2005.07.20 00:19 | t/p | 553 | 1.00 | 1.20353 | 1.20014 | 1.20353 | 4196.40 | 3075288.33 |
| 1660 | 2005.07.20 00:49 | buy | 554 | 1.00 | 1.20273 | 1.19973 | 1.21273 | ||
| 1661 | 2005.07.20 00:49 | modify | 554 | 1.00 | 1.20273 | 1.19973 | 1.20359 | ||
| 1662 | 2005.07.20 03:03 | close | 554 | 1.00 | 1.20335 | 1.19973 | 1.20359 | 6671.20 | 3081959.53 |
| 1663 | 2005.07.21 00:00 | buy | 555 | 1.00 | 1.21361 | 1.21061 | 1.22361 | ||
| 1664 | 2005.07.21 00:00 | modify | 555 | 1.00 | 1.21361 | 1.21061 | 1.21436 | ||
| 1665 | 2005.07.21 00:18 | t/p | 555 | 1.00 | 1.21436 | 1.21061 | 1.21436 | 8070.00 | 3090029.53 |
| 1666 | 2005.07.21 02:08 | buy | 556 | 1.00 | 1.21502 | 1.21202 | 1.22502 | ||
| 1667 | 2005.07.21 02:08 | modify | 556 | 1.00 | 1.21502 | 1.21202 | 1.21647 | ||
| 1668 | 2005.07.21 03:26 | close | 556 | 1.00 | 1.21574 | 1.21202 | 1.21647 | 7747.20 | 3097776.73 |
| 1669 | 2005.07.22 00:18 | buy | 557 | 1.00 | 1.21602 | 1.21302 | 1.22602 | ||
| 1670 | 2005.07.22 00:18 | modify | 557 | 1.00 | 1.21602 | 1.21302 | 1.21729 | ||
| 1671 | 2005.07.22 04:33 | close | 557 | 1.00 | 1.21679 | 1.21302 | 1.21729 | 8285.20 | 3106061.93 |
| 1672 | 2005.07.22 23:59 | sell | 558 | 1.00 | 1.20605 | 1.20905 | 1.19605 | ||
| 1673 | 2005.07.22 23:59 | modify | 558 | 1.00 | 1.20605 | 1.20905 | 1.20490 | ||
| 1674 | 2005.07.25 00:21 | close | 558 | 1.00 | 1.20540 | 1.20905 | 1.20490 | 7052.88 | 3113114.81 |
| 1675 | 2005.07.25 02:08 | sell | 559 | 1.00 | 1.20520 | 1.20820 | 1.19520 | ||
| 1676 | 2005.07.25 02:08 | modify | 559 | 1.00 | 1.20520 | 1.20820 | 1.20329 | ||
| 1677 | 2005.07.25 05:16 | close | 559 | 1.00 | 1.20400 | 1.20820 | 1.20329 | 12913.44 | 3126028.25 |
| 1678 | 2005.07.25 23:00 | sell | 560 | 1.00 | 1.20668 | 1.20968 | 1.19668 | ||
| 1679 | 2005.07.25 23:00 | modify | 560 | 1.00 | 1.20668 | 1.20968 | 1.20544 | ||
| 1680 | 2005.07.25 23:54 | t/p | 560 | 1.00 | 1.20544 | 1.20968 | 1.20544 | 13343.89 | 3139372.14 |
| 1681 | 2005.07.26 01:47 | buy | 561 | 1.00 | 1.20521 | 1.20221 | 1.21521 | ||
| 1682 | 2005.07.26 01:47 | modify | 561 | 1.00 | 1.20521 | 1.20221 | 1.20675 | ||
| 1683 | 2005.07.26 05:42 | s/l | 561 | 1.00 | 1.20221 | 1.20221 | 1.20675 | -32280.00 | 3107092.14 |
| 1684 | 2005.07.28 00:00 | buy | 562 | 1.00 | 1.20642 | 1.20342 | 1.21642 | ||
| 1685 | 2005.07.28 00:00 | modify | 562 | 1.00 | 1.20642 | 1.20342 | 1.20730 | ||
| 1686 | 2005.07.28 03:04 | t/p | 562 | 1.00 | 1.20730 | 1.20342 | 1.20730 | 9468.80 | 3116560.94 |
| 1687 | 2005.07.29 00:08 | buy | 563 | 1.00 | 1.21265 | 1.20965 | 1.22265 | ||
| 1688 | 2005.07.29 00:08 | modify | 563 | 1.00 | 1.21265 | 1.20965 | 1.21379 | ||
| 1689 | 2005.07.29 03:23 | close | 563 | 1.00 | 1.21351 | 1.20965 | 1.21379 | 9253.60 | 3125814.54 |
| 1690 | 2005.07.29 23:59 | buy | 564 | 1.00 | 1.21183 | 1.20883 | 1.22183 | ||
| 1691 | 2005.07.29 23:59 | modify | 564 | 1.00 | 1.21183 | 1.20883 | 1.21272 | ||
| 1692 | 2005.08.01 03:06 | t/p | 564 | 1.00 | 1.21272 | 1.20883 | 1.21272 | 8340.08 | 3134154.62 |
| 1693 | 2005.08.01 23:08 | buy | 565 | 1.00 | 1.21799 | 1.21499 | 1.22799 | ||
| 1694 | 2005.08.01 23:08 | modify | 565 | 1.00 | 1.21799 | 1.21499 | 1.21868 | ||
| 1695 | 2005.08.02 01:41 | close | 565 | 1.00 | 1.21833 | 1.21499 | 1.21868 | 3246.29 | 3137400.91 |
| 1696 | 2005.08.02 02:11 | sell | 566 | 1.00 | 1.21823 | 1.22123 | 1.20823 | ||
| 1697 | 2005.08.02 02:11 | modify | 566 | 1.00 | 1.21823 | 1.22123 | 1.21674 | ||
| 1698 | 2005.08.02 04:52 | s/l | 566 | 1.00 | 1.22123 | 1.22123 | 1.21674 | -32283.60 | 3105117.31 |
| 1699 | 2005.08.02 23:16 | buy | 567 | 1.00 | 1.21856 | 1.21556 | 1.22856 | ||
| 1700 | 2005.08.02 23:16 | modify | 567 | 1.00 | 1.21856 | 1.21556 | 1.21975 | ||
| 1701 | 2005.08.03 00:09 | t/p | 567 | 1.00 | 1.21975 | 1.21556 | 1.21975 | 12392.29 | 3117509.60 |
| 1702 | 2005.08.03 09:20 | sell | 568 | 1.00 | 1.21779 | 1.22079 | 1.20779 | ||
| 1703 | 2005.08.03 09:20 | modify | 568 | 1.00 | 1.21779 | 1.22079 | 1.21543 | ||
| 1704 | 2005.08.03 10:16 | s/l | 568 | 1.00 | 1.22079 | 1.22079 | 1.21543 | -32283.60 | 3085226.00 |
| 1705 | 2005.08.03 23:02 | buy | 569 | 1.00 | 1.23276 | 1.22976 | 1.24276 | ||
| 1706 | 2005.08.03 23:02 | modify | 569 | 1.00 | 1.23276 | 1.22976 | 1.23349 | ||
| 1707 | 2005.08.04 00:12 | t/p | 569 | 1.00 | 1.23349 | 1.22976 | 1.23349 | 7442.69 | 3092668.69 |
| 1708 | 2005.08.04 00:51 | buy | 570 | 1.00 | 1.23287 | 1.22987 | 1.24287 | ||
| 1709 | 2005.08.04 00:51 | modify | 570 | 1.00 | 1.23287 | 1.22987 | 1.23413 | ||
| 1710 | 2005.08.04 04:07 | close | 570 | 1.00 | 1.23347 | 1.22987 | 1.23413 | 6456.00 | 3099124.69 |
| 1711 | 2005.08.04 23:00 | buy | 571 | 1.00 | 1.23720 | 1.23420 | 1.24720 | ||
| 1712 | 2005.08.04 23:00 | modify | 571 | 1.00 | 1.23720 | 1.23420 | 1.23832 | ||
| 1713 | 2005.08.04 23:39 | t/p | 571 | 1.00 | 1.23832 | 1.23420 | 1.23832 | 12051.20 | 3111175.89 |
| 1714 | 2005.08.05 02:00 | buy | 572 | 1.00 | 1.23768 | 1.23468 | 1.24768 | ||
| 1715 | 2005.08.05 02:00 | modify | 572 | 1.00 | 1.23768 | 1.23468 | 1.23867 | ||
| 1716 | 2005.08.05 02:58 | close | 572 | 1.00 | 1.23854 | 1.23468 | 1.23867 | 9253.60 | 3120429.49 |
| 1717 | 2005.08.05 23:00 | sell | 573 | 1.00 | 1.23499 | 1.23799 | 1.22499 | ||
| 1718 | 2005.08.05 23:00 | modify | 573 | 1.00 | 1.23499 | 1.23799 | 1.23360 | ||
| 1719 | 2005.08.08 00:22 | t/p | 573 | 1.00 | 1.23360 | 1.23799 | 1.23360 | 15016.17 | 3135445.67 |
| 1720 | 2005.08.08 00:52 | buy | 574 | 1.00 | 1.23306 | 1.23006 | 1.24306 | ||
| 1721 | 2005.08.08 00:52 | modify | 574 | 1.00 | 1.23306 | 1.23006 | 1.23443 | ||
| 1722 | 2005.08.08 03:57 | t/p | 574 | 1.00 | 1.23443 | 1.23006 | 1.23443 | 14741.20 | 3150186.87 |
| 1723 | 2005.08.09 02:06 | sell | 575 | 1.00 | 1.23536 | 1.23836 | 1.22536 | ||
| 1724 | 2005.08.09 02:06 | modify | 575 | 1.00 | 1.23536 | 1.23836 | 1.23392 | ||
| 1725 | 2005.08.09 04:06 | s/l | 575 | 1.00 | 1.23836 | 1.23836 | 1.23392 | -32283.60 | 3117903.27 |
| 1726 | 2005.08.09 08:54 | sell | 576 | 1.00 | 1.24014 | 1.24314 | 1.23014 | ||
| 1727 | 2005.08.09 08:54 | modify | 576 | 1.00 | 1.24014 | 1.24314 | 1.23588 | ||
| 1728 | 2005.08.09 11:04 | close | 576 | 1.00 | 1.23731 | 1.24314 | 1.23588 | 30454.20 | 3148357.47 |
| 1729 | 2005.08.10 00:47 | sell | 577 | 1.00 | 1.23761 | 1.24061 | 1.22761 | ||
| 1730 | 2005.08.10 00:47 | modify | 577 | 1.00 | 1.23761 | 1.24061 | 1.23603 | ||
| 1731 | 2005.08.10 02:33 | close | 577 | 1.00 | 1.23609 | 1.24061 | 1.23603 | 16357.02 | 3164714.49 |
| 1732 | 2005.08.11 00:00 | sell | 578 | 1.00 | 1.23793 | 1.24093 | 1.22793 | ||
| 1733 | 2005.08.11 00:00 | modify | 578 | 1.00 | 1.23793 | 1.24093 | 1.23629 | ||
| 1734 | 2005.08.11 04:26 | s/l | 578 | 1.00 | 1.24093 | 1.24093 | 1.23629 | -32283.60 | 3132430.89 |
| 1735 | 2005.08.11 23:00 | sell | 579 | 1.00 | 1.24650 | 1.24950 | 1.23650 | ||
| 1736 | 2005.08.11 23:00 | modify | 579 | 1.00 | 1.24650 | 1.24950 | 1.24306 | ||
| 1737 | 2005.08.12 02:44 | close | 579 | 1.00 | 1.24592 | 1.24950 | 1.24306 | 6260.87 | 3138691.75 |
| 1738 | 2005.08.15 00:00 | sell | 580 | 1.00 | 1.24454 | 1.24754 | 1.23454 | ||
| 1739 | 2005.08.15 00:00 | modify | 580 | 1.00 | 1.24454 | 1.24754 | 1.24272 | ||
| 1740 | 2005.08.15 03:06 | close | 580 | 1.00 | 1.24428 | 1.24754 | 1.24272 | 2797.91 | 3141489.66 |
| 1741 | 2005.08.16 01:12 | buy | 581 | 1.00 | 1.23568 | 1.23268 | 1.24568 | ||
| 1742 | 2005.08.16 01:12 | modify | 581 | 1.00 | 1.23568 | 1.23268 | 1.23687 | ||
| 1743 | 2005.08.16 04:05 | s/l | 581 | 1.00 | 1.23268 | 1.23268 | 1.23687 | -32280.00 | 3109209.66 |
| 1744 | 2005.08.16 07:42 | sell | 582 | 1.00 | 1.23453 | 1.23753 | 1.22453 | ||
| 1745 | 2005.08.16 07:42 | modify | 582 | 1.00 | 1.23453 | 1.23753 | 1.23253 | ||
| 1746 | 2005.08.16 11:33 | close | 582 | 1.00 | 1.23480 | 1.23753 | 1.23253 | -2905.52 | 3106304.14 |
| 1747 | 2005.08.17 00:24 | buy | 583 | 1.00 | 1.23553 | 1.23253 | 1.24553 | ||
| 1748 | 2005.08.17 00:24 | modify | 583 | 1.00 | 1.23553 | 1.23253 | 1.23662 | ||
| 1749 | 2005.08.17 02:18 | close | 583 | 1.00 | 1.23584 | 1.23253 | 1.23662 | 3335.60 | 3109639.74 |
| 1750 | 2005.08.17 13:49 | sell | 584 | 1.00 | 1.23025 | 1.23325 | 1.22025 | ||
| 1751 | 2005.08.17 13:49 | modify | 584 | 1.00 | 1.23025 | 1.23325 | 1.22767 | ||
| 1752 | 2005.08.17 15:32 | close | 584 | 1.00 | 1.22820 | 1.23325 | 1.22767 | 22060.46 | 3131700.20 |
| 1753 | 2005.08.17 23:22 | sell | 585 | 1.00 | 1.22694 | 1.22994 | 1.21694 | ||
| 1754 | 2005.08.17 23:22 | modify | 585 | 1.00 | 1.22694 | 1.22994 | 1.22532 | ||
| 1755 | 2005.08.18 02:38 | close | 585 | 1.00 | 1.22640 | 1.22994 | 1.22532 | 5830.42 | 3137530.62 |
| 1756 | 2005.08.25 00:13 | buy | 586 | 1.00 | 1.22675 | 1.22375 | 1.23675 | ||
| 1757 | 2005.08.25 00:13 | modify | 586 | 1.00 | 1.22675 | 1.22375 | 1.22756 | ||
| 1758 | 2005.08.25 03:31 | close | 586 | 1.00 | 1.22737 | 1.22375 | 1.22756 | 6671.20 | 3144201.82 |
| 1759 | 2005.08.25 23:00 | buy | 587 | 1.00 | 1.22984 | 1.22684 | 1.23984 | ||
| 1760 | 2005.08.25 23:00 | modify | 587 | 1.00 | 1.22984 | 1.22684 | 1.23143 | ||
| 1761 | 2005.08.26 05:17 | close | 587 | 1.00 | 1.22989 | 1.22684 | 1.23143 | 125.89 | 3144327.71 |
| 1762 | 2005.08.26 23:59 | sell | 588 | 1.00 | 1.22877 | 1.23177 | 1.21877 | ||
| 1763 | 2005.08.29 00:00 | modify | 588 | 1.00 | 1.22877 | 1.23177 | 1.22742 | ||
| 1764 | 2005.08.29 02:08 | s/l | 588 | 1.00 | 1.23177 | 1.23177 | 1.22742 | -32225.50 | 3112102.22 |
| 1765 | 2005.08.29 02:38 | sell | 589 | 1.00 | 1.23257 | 1.23557 | 1.22257 | ||
| 1766 | 2005.08.29 02:38 | modify | 589 | 1.00 | 1.23257 | 1.23557 | 1.22920 | ||
| 1767 | 2005.08.29 04:21 | close | 589 | 1.00 | 1.23138 | 1.23557 | 1.22920 | 12805.82 | 3124908.04 |
| 1768 | 2005.09.01 00:32 | buy | 590 | 1.00 | 1.23359 | 1.23059 | 1.24359 | ||
| 1769 | 2005.09.01 00:32 | modify | 590 | 1.00 | 1.23359 | 1.23059 | 1.23469 | ||
| 1770 | 2005.09.01 07:46 | close | 590 | 1.00 | 1.23373 | 1.23059 | 1.23469 | 1506.40 | 3126414.44 |
| 1771 | 2005.09.01 23:04 | buy | 591 | 1.00 | 1.24823 | 1.24523 | 1.25823 | ||
| 1772 | 2005.09.01 23:04 | modify | 591 | 1.00 | 1.24823 | 1.24523 | 1.24976 | ||
| 1773 | 2005.09.01 23:55 | close | 591 | 1.00 | 1.24957 | 1.24523 | 1.24976 | 14418.40 | 3140832.84 |
| 1774 | 2005.09.02 00:55 | buy | 592 | 1.00 | 1.24892 | 1.24592 | 1.25892 | ||
| 1775 | 2005.09.02 00:55 | modify | 592 | 1.00 | 1.24892 | 1.24592 | 1.25040 | ||
| 1776 | 2005.09.02 04:14 | close | 592 | 1.00 | 1.24879 | 1.24592 | 1.25040 | -1398.80 | 3139434.04 |
| 1777 | 2005.09.02 14:05 | buy | 593 | 1.00 | 1.25424 | 1.25124 | 1.26424 | ||
| 1778 | 2005.09.02 14:05 | modify | 593 | 1.00 | 1.25424 | 1.25124 | 1.25660 | ||
| 1779 | 2005.09.02 15:30 | t/p | 593 | 1.00 | 1.25660 | 1.25124 | 1.25660 | 25393.60 | 3164827.64 |
| 1780 | 2005.09.02 23:46 | buy | 594 | 1.00 | 1.25325 | 1.25025 | 1.26325 | ||
| 1781 | 2005.09.02 23:46 | modify | 594 | 1.00 | 1.25325 | 1.25025 | 1.25440 | ||
| 1782 | 2005.09.05 04:05 | close | 594 | 1.00 | 1.25408 | 1.25025 | 1.25440 | 7694.48 | 3172522.11 |
| 1783 | 2005.09.05 23:00 | sell | 595 | 1.00 | 1.25274 | 1.25574 | 1.24274 | ||
| 1784 | 2005.09.05 23:00 | modify | 595 | 1.00 | 1.25274 | 1.25574 | 1.25178 | ||
| 1785 | 2005.09.06 01:10 | close | 595 | 1.00 | 1.25296 | 1.25574 | 1.25178 | -2348.09 | 3170174.02 |
| 1786 | 2005.09.06 01:40 | buy | 596 | 1.00 | 1.25204 | 1.24904 | 1.26204 | ||
| 1787 | 2005.09.06 01:40 | modify | 596 | 1.00 | 1.25204 | 1.24904 | 1.25412 | ||
| 1788 | 2005.09.06 03:55 | s/l | 596 | 1.00 | 1.24904 | 1.24904 | 1.25412 | -32280.00 | 3137894.02 |
| 1789 | 2005.09.06 15:41 | sell | 597 | 1.00 | 1.24998 | 1.25298 | 1.23998 | ||
| 1790 | 2005.09.06 15:41 | modify | 597 | 1.00 | 1.24998 | 1.25298 | 1.24691 | ||
| 1791 | 2005.09.06 17:09 | close | 597 | 1.00 | 1.24767 | 1.25298 | 1.24691 | 24858.38 | 3162752.40 |
| 1792 | 2005.09.06 23:35 | buy | 598 | 1.00 | 1.24629 | 1.24329 | 1.25629 | ||
| 1793 | 2005.09.06 23:35 | modify | 598 | 1.00 | 1.24629 | 1.24329 | 1.24773 | ||
| 1794 | 2005.09.07 04:07 | close | 598 | 1.00 | 1.24641 | 1.24329 | 1.24773 | 879.09 | 3163631.49 |
| 1795 | 2005.09.08 02:05 | sell | 599 | 1.00 | 1.24165 | 1.24465 | 1.23165 | ||
| 1796 | 2005.09.08 02:05 | modify | 599 | 1.00 | 1.24165 | 1.24465 | 1.24035 | ||
| 1797 | 2005.09.08 03:54 | t/p | 599 | 1.00 | 1.24035 | 1.24465 | 1.24035 | 13989.56 | 3177621.05 |
| 1798 | 2005.09.09 00:05 | sell | 600 | 1.00 | 1.24020 | 1.24320 | 1.23020 | ||
| 1799 | 2005.09.09 00:05 | modify | 600 | 1.00 | 1.24020 | 1.24320 | 1.23890 | ||
| 1800 | 2005.09.09 01:53 | close | 600 | 1.00 | 1.23903 | 1.24320 | 1.23890 | 12590.60 | 3190211.65 |
| 1801 | 2005.09.09 02:36 | sell | 601 | 1.00 | 1.24030 | 1.24330 | 1.23030 | ||
| 1802 | 2005.09.09 02:36 | modify | 601 | 1.00 | 1.24030 | 1.24330 | 1.23864 | ||
| 1803 | 2005.09.09 03:18 | t/p | 601 | 1.00 | 1.23864 | 1.24330 | 1.23864 | 17863.59 | 3208075.24 |
| 1804 | 2005.09.12 00:01 | buy | 602 | 1.00 | 1.24011 | 1.23711 | 1.25011 | ||
| 1805 | 2005.09.12 00:01 | modify | 602 | 1.00 | 1.24011 | 1.23711 | 1.24152 | ||
| 1806 | 2005.09.12 02:34 | close | 602 | 1.00 | 1.24074 | 1.23711 | 1.24152 | 6778.80 | 3214854.04 |
| 1807 | 2005.10.14 00:04 | buy | 603 | 1.00 | 1.20187 | 1.19887 | 1.21187 | ||
| 1808 | 2005.10.14 00:04 | modify | 603 | 1.00 | 1.20187 | 1.19887 | 1.20321 | ||
| 1809 | 2005.10.14 05:21 | close | 603 | 1.00 | 1.20155 | 1.19887 | 1.20321 | -3443.20 | 3211410.84 |
| 1810 | 2005.10.17 00:03 | buy | 604 | 1.00 | 1.20773 | 1.20473 | 1.21773 | ||
| 1811 | 2005.10.17 00:03 | modify | 604 | 1.00 | 1.20773 | 1.20473 | 1.20890 | ||
| 1812 | 2005.10.17 03:11 | close | 604 | 1.00 | 1.20748 | 1.20473 | 1.20890 | -2690.00 | 3208720.84 |
| 1813 | 2005.10.18 01:38 | buy | 605 | 1.00 | 1.20077 | 1.19777 | 1.21077 | ||
| 1814 | 2005.10.18 01:38 | modify | 605 | 1.00 | 1.20077 | 1.19777 | 1.20229 | ||
| 1815 | 2005.10.18 10:48 | s/l | 605 | 1.00 | 1.19777 | 1.19777 | 1.20229 | -32280.00 | 3176440.84 |
| 1816 | 2005.10.21 00:44 | buy | 606 | 1.00 | 1.20079 | 1.19779 | 1.21079 | ||
| 1817 | 2005.10.21 00:44 | modify | 606 | 1.00 | 1.20079 | 1.19779 | 1.20231 | ||
| 1818 | 2005.10.21 02:37 | t/p | 606 | 1.00 | 1.20231 | 1.19779 | 1.20231 | 16355.20 | 3192796.04 |
| 1819 | 2005.10.25 00:48 | buy | 607 | 1.00 | 1.19762 | 1.19462 | 1.20762 | ||
| 1820 | 2005.10.25 00:48 | modify | 607 | 1.00 | 1.19762 | 1.19462 | 1.19885 | ||
| 1821 | 2005.10.25 03:09 | s/l | 607 | 1.00 | 1.19462 | 1.19462 | 1.19885 | -32280.00 | 3160516.04 |
| 1822 | 2005.10.26 01:19 | buy | 608 | 1.00 | 1.21009 | 1.20709 | 1.22009 | ||
| 1823 | 2005.10.26 01:19 | modify | 608 | 1.00 | 1.21009 | 1.20709 | 1.21131 | ||
| 1824 | 2005.10.26 01:58 | close | 608 | 1.00 | 1.21104 | 1.20709 | 1.21131 | 10222.00 | 3170738.04 |
| 1825 | 2005.10.26 02:30 | buy | 609 | 1.00 | 1.20984 | 1.20684 | 1.21984 | ||
| 1826 | 2005.10.26 02:30 | modify | 609 | 1.00 | 1.20984 | 1.20684 | 1.21109 | ||
| 1827 | 2005.10.26 04:45 | close | 609 | 1.00 | 1.21102 | 1.20684 | 1.21109 | 12696.80 | 3183434.84 |
| 1828 | 2005.10.26 23:05 | buy | 610 | 1.00 | 1.20601 | 1.20301 | 1.21601 | ||
| 1829 | 2005.10.26 23:05 | modify | 610 | 1.00 | 1.20601 | 1.20301 | 1.20759 | ||
| 1830 | 2005.10.27 03:13 | close | 610 | 1.00 | 1.20682 | 1.20301 | 1.20759 | 8303.49 | 3191738.34 |
| 1831 | 2005.10.28 00:04 | sell | 611 | 1.00 | 1.21447 | 1.21747 | 1.20447 | ||
| 1832 | 2005.10.28 00:04 | modify | 611 | 1.00 | 1.21447 | 1.21747 | 1.21331 | ||
| 1833 | 2005.10.28 00:38 | t/p | 611 | 1.00 | 1.21331 | 1.21747 | 1.21331 | 12482.99 | 3204221.33 |
| 1834 | 2005.10.28 01:08 | sell | 612 | 1.00 | 1.21444 | 1.21744 | 1.20444 | ||
| 1835 | 2005.10.28 01:08 | modify | 612 | 1.00 | 1.21444 | 1.21744 | 1.21288 | ||
| 1836 | 2005.10.28 02:28 | close | 612 | 1.00 | 1.21319 | 1.21744 | 1.21288 | 13451.50 | 3217672.83 |
| 1837 | 2005.10.28 23:00 | sell | 613 | 1.00 | 1.20648 | 1.20948 | 1.19648 | ||
| 1838 | 2005.10.28 23:00 | modify | 613 | 1.00 | 1.20648 | 1.20948 | 1.20579 | ||
| 1839 | 2005.10.31 00:00 | t/p | 613 | 1.00 | 1.20579 | 1.20948 | 1.20579 | 7483.33 | 3225156.16 |
| 1840 | 2005.10.31 00:31 | sell | 614 | 1.00 | 1.20670 | 1.20970 | 1.19670 | ||
| 1841 | 2005.10.31 00:31 | modify | 614 | 1.00 | 1.20670 | 1.20970 | 1.20550 | ||
| 1842 | 2005.10.31 01:00 | close | 614 | 1.00 | 1.20576 | 1.20970 | 1.20550 | 10115.53 | 3235271.69 |
| 1843 | 2005.10.31 01:34 | buy | 615 | 1.00 | 1.20464 | 1.20164 | 1.21464 | ||
| 1844 | 2005.10.31 01:34 | modify | 615 | 1.00 | 1.20464 | 1.20164 | 1.20625 | ||
| 1845 | 2005.10.31 03:04 | t/p | 615 | 1.00 | 1.20625 | 1.20164 | 1.20625 | 17323.60 | 3252595.29 |
| 1846 | 2005.10.31 23:15 | sell | 616 | 1.00 | 1.19889 | 1.20189 | 1.18889 | ||
| 1847 | 2005.10.31 23:15 | modify | 616 | 1.00 | 1.19889 | 1.20189 | 1.19786 | ||
| 1848 | 2005.11.01 00:50 | close | 616 | 1.00 | 1.19810 | 1.20189 | 1.19786 | 8520.72 | 3261116.01 |
| 1849 | 2005.11.01 23:45 | sell | 617 | 1.00 | 1.20213 | 1.20513 | 1.19213 | ||
| 1850 | 2005.11.01 23:45 | modify | 617 | 1.00 | 1.20213 | 1.20513 | 1.20060 | ||
| 1851 | 2005.11.02 02:06 | close | 617 | 1.00 | 1.20132 | 1.20513 | 1.20060 | 8735.95 | 3269851.96 |
| 1852 | 2005.11.02 02:36 | buy | 618 | 1.00 | 1.20138 | 1.19838 | 1.21138 | ||
| 1853 | 2005.11.02 02:36 | modify | 618 | 1.00 | 1.20138 | 1.19838 | 1.20259 | ||
| 1854 | 2005.11.02 04:13 | close | 618 | 1.00 | 1.20213 | 1.19838 | 1.20259 | 8070.00 | 3277921.96 |
| 1855 | 2005.11.02 16:02 | sell | 619 | 1.00 | 1.20297 | 1.20597 | 1.19297 | ||
| 1856 | 2005.11.02 16:02 | modify | 619 | 1.00 | 1.20297 | 1.20597 | 1.19890 | ||
| 1857 | 2005.11.02 17:32 | s/l | 619 | 1.00 | 1.20597 | 1.20597 | 1.19890 | -32283.60 | 3245638.36 |
| 1858 | 2005.11.02 23:44 | buy | 620 | 1.00 | 1.20654 | 1.20354 | 1.21654 | ||
| 1859 | 2005.11.02 23:44 | modify | 620 | 1.00 | 1.20654 | 1.20354 | 1.20721 | ||
| 1860 | 2005.11.02 23:56 | t/p | 620 | 1.00 | 1.20721 | 1.20354 | 1.20721 | 7209.20 | 3252847.56 |
| 1861 | 2005.11.03 01:06 | buy | 621 | 1.00 | 1.20696 | 1.20396 | 1.21696 | ||
| 1862 | 2005.11.03 01:06 | modify | 621 | 1.00 | 1.20696 | 1.20396 | 1.20784 | ||
| 1863 | 2005.11.03 01:18 | close | 621 | 1.00 | 1.20776 | 1.20396 | 1.20784 | 8608.00 | 3261455.56 |
| 1864 | 2005.11.03 01:48 | buy | 622 | 1.00 | 1.20627 | 1.20327 | 1.21627 | ||
| 1865 | 2005.11.03 01:48 | modify | 622 | 1.00 | 1.20627 | 1.20327 | 1.20787 | ||
| 1866 | 2005.11.03 05:51 | close | 622 | 1.00 | 1.20701 | 1.20327 | 1.20787 | 7962.40 | 3269417.96 |
| 1867 | 2005.12.05 00:00 | buy | 623 | 1.00 | 1.17011 | 1.16711 | 1.18011 | ||
| 1868 | 2005.12.05 00:00 | modify | 623 | 1.00 | 1.17011 | 1.16711 | 1.17176 | ||
| 1869 | 2005.12.05 01:43 | close | 623 | 1.00 | 1.17103 | 1.16711 | 1.17176 | 9899.20 | 3279317.16 |
| 1870 | 2005.12.05 02:13 | sell | 624 | 1.00 | 1.17140 | 1.17440 | 1.16140 | ||
| 1871 | 2005.12.05 02:13 | modify | 624 | 1.00 | 1.17140 | 1.17440 | 1.17011 | ||
| 1872 | 2005.12.05 03:35 | close | 624 | 1.00 | 1.17025 | 1.17440 | 1.17011 | 12375.38 | 3291692.54 |
| 1873 | 2005.12.05 23:00 | buy | 625 | 1.00 | 1.17903 | 1.17603 | 1.18903 | ||
| 1874 | 2005.12.05 23:00 | modify | 625 | 1.00 | 1.17903 | 1.17603 | 1.17966 | ||
| 1875 | 2005.12.06 06:19 | close | 625 | 1.00 | 1.17857 | 1.17603 | 1.17966 | -5361.71 | 3286330.83 |
| 1876 | 2005.12.06 09:24 | buy | 626 | 1.00 | 1.17729 | 1.17429 | 1.18729 | ||
| 1877 | 2005.12.06 09:24 | modify | 626 | 1.00 | 1.17729 | 1.17429 | 1.17903 | ||
| 1878 | 2005.12.06 13:21 | close | 626 | 1.00 | 1.17801 | 1.17429 | 1.17903 | 7747.20 | 3294078.03 |
| 1879 | 2005.12.06 23:49 | buy | 627 | 1.00 | 1.17835 | 1.17535 | 1.18835 | ||
| 1880 | 2005.12.06 23:49 | modify | 627 | 1.00 | 1.17835 | 1.17535 | 1.17920 | ||
| 1881 | 2005.12.07 01:24 | close | 627 | 1.00 | 1.17876 | 1.17535 | 1.17920 | 3999.49 | 3298077.52 |
| 1882 | 2005.12.07 01:54 | sell | 628 | 1.00 | 1.17991 | 1.18291 | 1.16991 | ||
| 1883 | 2005.12.07 01:54 | modify | 628 | 1.00 | 1.17991 | 1.18291 | 1.17729 | ||
| 1884 | 2005.12.07 03:05 | close | 628 | 1.00 | 1.17794 | 1.18291 | 1.17729 | 21199.56 | 3319277.08 |
| 1885 | 2005.12.08 00:48 | buy | 629 | 1.00 | 1.17132 | 1.16832 | 1.18132 | ||
| 1886 | 2005.12.08 00:48 | modify | 629 | 1.00 | 1.17132 | 1.16832 | 1.17246 | ||
| 1887 | 2005.12.08 02:03 | close | 629 | 1.00 | 1.17202 | 1.16832 | 1.17246 | 7532.00 | 3326809.08 |
| 1888 | 2005.12.08 02:33 | sell | 630 | 1.00 | 1.17267 | 1.17567 | 1.16267 | ||
| 1889 | 2005.12.08 02:33 | modify | 630 | 1.00 | 1.17267 | 1.17567 | 1.17107 | ||
| 1890 | 2005.12.08 03:34 | close | 630 | 1.00 | 1.17126 | 1.17567 | 1.17107 | 15173.29 | 3341982.37 |
| 1891 | 2005.12.08 21:06 | buy | 631 | 1.00 | 1.18141 | 1.17841 | 1.19141 | ||
| 1892 | 2005.12.08 21:06 | modify | 631 | 1.00 | 1.18141 | 1.17841 | 1.18453 | ||
| 1893 | 2005.12.09 00:01 | close | 631 | 1.00 | 1.18249 | 1.17841 | 1.18453 | 11208.69 | 3353191.06 |
| 1894 | 2005.12.09 00:32 | buy | 632 | 1.00 | 1.18114 | 1.17814 | 1.19114 | ||
| 1895 | 2005.12.09 00:32 | modify | 632 | 1.00 | 1.18114 | 1.17814 | 1.18261 | ||
| 1896 | 2005.12.09 04:57 | close | 632 | 1.00 | 1.18072 | 1.17814 | 1.18261 | -4519.20 | 3348671.86 |
| 1897 | 2005.12.09 13:05 | sell | 633 | 1.00 | 1.18029 | 1.18329 | 1.17029 | ||
| 1898 | 2005.12.09 13:05 | modify | 633 | 1.00 | 1.18029 | 1.18329 | 1.17724 | ||
| 1899 | 2005.12.09 15:03 | close | 633 | 1.00 | 1.17892 | 1.18329 | 1.17724 | 14742.85 | 3363414.71 |
| 1900 | 2005.12.09 23:00 | buy | 634 | 1.00 | 1.18128 | 1.17828 | 1.19128 | ||
| 1901 | 2005.12.09 23:00 | modify | 634 | 1.00 | 1.18128 | 1.17828 | 1.18181 | ||
| 1902 | 2005.12.12 00:00 | s/l | 634 | 1.00 | 1.17828 | 1.17828 | 1.18181 | -33516.32 | 3329898.39 |
| 1903 | 2005.12.12 00:30 | buy | 635 | 1.00 | 1.17817 | 1.17517 | 1.18817 | ||
| 1904 | 2005.12.12 00:30 | modify | 635 | 1.00 | 1.17817 | 1.17517 | 1.18135 | ||
| 1905 | 2005.12.12 02:17 | close | 635 | 1.00 | 1.17986 | 1.17517 | 1.18135 | 18184.40 | 3348082.79 |
| 1906 | 2005.12.12 02:51 | sell | 636 | 1.00 | 1.17991 | 1.18291 | 1.16991 | ||
| 1907 | 2005.12.12 02:51 | modify | 636 | 1.00 | 1.17991 | 1.18291 | 1.17892 | ||
| 1908 | 2005.12.12 03:42 | s/l | 636 | 1.00 | 1.18291 | 1.18291 | 1.17892 | -32283.60 | 3315799.19 |
| 1909 | 2005.12.13 01:44 | buy | 637 | 1.00 | 1.19500 | 1.19200 | 1.20500 | ||
| 1910 | 2005.12.13 01:44 | modify | 637 | 1.00 | 1.19500 | 1.19200 | 1.19604 | ||
| 1911 | 2005.12.13 03:45 | close | 637 | 1.00 | 1.19591 | 1.19200 | 1.19604 | 9791.60 | 3325590.79 |
| 1912 | 2005.12.13 23:00 | buy | 638 | 1.00 | 1.19293 | 1.18993 | 1.20293 | ||
| 1913 | 2005.12.13 23:00 | modify | 638 | 1.00 | 1.19293 | 1.18993 | 1.19635 | ||
| 1914 | 2005.12.14 01:46 | close | 638 | 1.00 | 1.19434 | 1.18993 | 1.19635 | 14759.49 | 3340350.28 |
| 1915 | 2005.12.14 02:24 | sell | 639 | 1.00 | 1.19492 | 1.19792 | 1.18492 | ||
| 1916 | 2005.12.14 02:24 | modify | 639 | 1.00 | 1.19492 | 1.19792 | 1.19352 | ||
| 1917 | 2005.12.14 03:34 | s/l | 639 | 1.00 | 1.19792 | 1.19792 | 1.19352 | -32283.60 | 3308066.68 |
| 1918 | 2005.12.14 08:02 | buy | 640 | 1.00 | 1.19963 | 1.19663 | 1.20963 | ||
| 1919 | 2005.12.14 08:02 | modify | 640 | 1.00 | 1.19963 | 1.19663 | 1.20165 | ||
| 1920 | 2005.12.14 09:47 | close | 640 | 1.00 | 1.20105 | 1.19663 | 1.20165 | 15279.20 | 3323345.88 |
| 1921 | 2005.12.14 15:36 | sell | 641 | 1.00 | 1.20479 | 1.20779 | 1.19479 | ||
| 1922 | 2005.12.14 15:36 | modify | 641 | 1.00 | 1.20479 | 1.20779 | 1.20131 | ||
| 1923 | 2005.12.14 16:58 | close | 641 | 1.00 | 1.20149 | 1.20779 | 1.20131 | 35511.96 | 3358857.84 |
| 1924 | 2005.12.15 00:07 | buy | 642 | 1.00 | 1.19912 | 1.19612 | 1.20912 | ||
| 1925 | 2005.12.15 00:07 | modify | 642 | 1.00 | 1.19912 | 1.19612 | 1.20045 | ||
| 1926 | 2005.12.15 03:13 | close | 642 | 1.00 | 1.19965 | 1.19612 | 1.20045 | 5702.80 | 3364560.64 |
| 1927 | 2005.12.15 23:08 | sell | 643 | 1.00 | 1.19749 | 1.20049 | 1.18749 | ||
| 1928 | 2005.12.15 23:09 | modify | 643 | 1.00 | 1.19749 | 1.20049 | 1.19635 | ||
| 1929 | 2005.12.16 01:08 | close | 643 | 1.00 | 1.19640 | 1.20049 | 1.19635 | 11749.08 | 3376309.72 |
| 1930 | 2005.12.16 01:38 | buy | 644 | 1.00 | 1.19595 | 1.19295 | 1.20595 | ||
| 1931 | 2005.12.16 01:38 | modify | 644 | 1.00 | 1.19595 | 1.19295 | 1.19695 | ||
| 1932 | 2005.12.16 02:00 | t/p | 644 | 1.00 | 1.19695 | 1.19295 | 1.19695 | 10760.00 | 3387069.72 |
| 1933 | 2005.12.16 02:57 | buy | 645 | 1.00 | 1.19452 | 1.19152 | 1.20452 | ||
| 1934 | 2005.12.16 02:57 | modify | 645 | 1.00 | 1.19452 | 1.19152 | 1.19627 | ||
| 1935 | 2005.12.16 06:37 | close | 645 | 1.00 | 1.19537 | 1.19152 | 1.19627 | 9146.00 | 3396215.72 |
| 1936 | 2005.12.19 00:00 | sell | 646 | 1.00 | 1.20209 | 1.20509 | 1.19209 | ||
| 1937 | 2005.12.19 00:00 | modify | 646 | 1.00 | 1.20209 | 1.20509 | 1.20077 | ||
| 1938 | 2005.12.19 00:02 | t/p | 646 | 1.00 | 1.20077 | 1.20509 | 1.20077 | 14204.79 | 3410420.51 |
| 1939 | 2005.12.19 01:04 | sell | 647 | 1.00 | 1.20311 | 1.20611 | 1.19311 | ||
| 1940 | 2005.12.19 01:04 | modify | 647 | 1.00 | 1.20311 | 1.20611 | 1.20103 | ||
| 1941 | 2005.12.19 02:47 | close | 647 | 1.00 | 1.20213 | 1.20611 | 1.20103 | 10545.97 | 3420966.48 |
| 1942 | 2005.12.20 00:56 | buy | 648 | 1.00 | 1.20003 | 1.19703 | 1.21003 | ||
| 1943 | 2005.12.20 00:56 | modify | 648 | 1.00 | 1.20003 | 1.19703 | 1.20062 | ||
| 1944 | 2005.12.20 01:12 | t/p | 648 | 1.00 | 1.20062 | 1.19703 | 1.20062 | 6348.40 | 3427314.88 |
| 1945 | 2005.12.20 01:50 | sell | 649 | 1.00 | 1.20097 | 1.20397 | 1.19097 | ||
| 1946 | 2005.12.20 01:50 | modify | 649 | 1.00 | 1.20097 | 1.20397 | 1.19960 | ||
| 1947 | 2005.12.20 03:22 | close | 649 | 1.00 | 1.19967 | 1.20397 | 1.19960 | 13989.56 | 3441304.44 |
| 1948 | 2005.12.20 21:54 | sell | 650 | 1.00 | 1.18669 | 1.18969 | 1.17669 | ||
| 1949 | 2005.12.20 21:54 | modify | 650 | 1.00 | 1.18669 | 1.18969 | 1.18460 | ||
| 1950 | 2005.12.21 00:00 | close | 650 | 1.00 | 1.18545 | 1.18969 | 1.18460 | 13363.26 | 3454667.70 |
| 1951 | 2005.12.21 00:30 | sell | 651 | 1.00 | 1.18624 | 1.18924 | 1.17624 | ||
| 1952 | 2005.12.21 00:30 | modify | 651 | 1.00 | 1.18624 | 1.18924 | 1.18500 | ||
| 1953 | 2005.12.21 05:01 | close | 651 | 1.00 | 1.18694 | 1.18924 | 1.18500 | -7532.84 | 3447134.86 |
| 1954 | 2005.12.22 02:10 | buy | 652 | 1.00 | 1.18268 | 1.17968 | 1.19268 | ||
| 1955 | 2005.12.22 02:10 | modify | 652 | 1.00 | 1.18268 | 1.17968 | 1.18328 | ||
| 1956 | 2005.12.22 02:51 | t/p | 652 | 1.00 | 1.18328 | 1.17968 | 1.18328 | 6456.00 | 3453590.86 |
| 1957 | 2005.12.22 23:07 | buy | 653 | 1.00 | 1.18710 | 1.18410 | 1.19710 | ||
| 1958 | 2005.12.22 23:08 | modify | 653 | 1.00 | 1.18710 | 1.18410 | 1.18763 | ||
| 1959 | 2005.12.23 00:18 | t/p | 653 | 1.00 | 1.18763 | 1.18410 | 1.18763 | 5290.69 | 3458881.55 |
| 1960 | 2005.12.23 01:17 | buy | 654 | 1.00 | 1.18662 | 1.18362 | 1.19662 | ||
| 1961 | 2005.12.23 01:17 | modify | 654 | 1.00 | 1.18662 | 1.18362 | 1.18773 | ||
| 1962 | 2005.12.23 02:17 | close | 654 | 1.00 | 1.18752 | 1.18362 | 1.18773 | 9684.00 | 3468565.55 |
| 1963 | 2005.12.23 02:58 | buy | 655 | 1.00 | 1.18678 | 1.18378 | 1.19678 | ||
| 1964 | 2005.12.23 02:59 | modify | 655 | 1.00 | 1.18678 | 1.18378 | 1.18767 | ||
| 1965 | 2005.12.23 03:51 | close | 655 | 1.00 | 1.18750 | 1.18378 | 1.18767 | 7747.20 | 3476312.75 |
| 1966 | 2005.12.23 23:01 | sell | 656 | 1.00 | 1.18730 | 1.19030 | 1.17730 | ||
| 1967 | 2005.12.23 23:01 | modify | 656 | 1.00 | 1.18730 | 1.19030 | 1.18618 | ||
| 1968 | 2005.12.26 00:08 | close | 656 | 1.00 | 1.18643 | 1.19030 | 1.18618 | 9420.34 | 3485733.09 |
| 1969 | 2005.12.26 00:38 | buy | 657 | 1.00 | 1.18567 | 1.18267 | 1.19567 | ||
| 1970 | 2005.12.26 00:38 | modify | 657 | 1.00 | 1.18567 | 1.18267 | 1.18738 | ||
| 1971 | 2005.12.26 02:55 | close | 657 | 1.00 | 1.18666 | 1.18267 | 1.18738 | 10652.40 | 3496385.49 |
| 1972 | 2005.12.26 23:16 | buy | 658 | 1.00 | 1.18434 | 1.18134 | 1.19434 | ||
| 1973 | 2005.12.26 23:16 | modify | 658 | 1.00 | 1.18434 | 1.18134 | 1.18577 | ||
| 1974 | 2005.12.27 00:32 | close | 658 | 1.00 | 1.18556 | 1.18134 | 1.18577 | 12715.09 | 3509100.58 |
| 1975 | 2005.12.27 01:42 | buy | 659 | 1.00 | 1.18370 | 1.18070 | 1.19370 | ||
| 1976 | 2005.12.27 01:42 | modify | 659 | 1.00 | 1.18370 | 1.18070 | 1.18463 | ||
| 1977 | 2005.12.27 03:16 | close | 659 | 1.00 | 1.18419 | 1.18070 | 1.18463 | 5272.40 | 3514372.98 |
| 1978 | 2005.12.27 10:18 | sell | 660 | 1.00 | 1.18502 | 1.18802 | 1.17502 | ||
| 1979 | 2005.12.27 10:18 | modify | 660 | 1.00 | 1.18502 | 1.18802 | 1.18365 | ||
| 1980 | 2005.12.27 13:56 | close | 660 | 1.00 | 1.18519 | 1.18802 | 1.18365 | -1829.41 | 3512543.57 |
| 1981 | 2005.12.27 21:58 | buy | 661 | 1.00 | 1.18309 | 1.18009 | 1.19309 | ||
| 1982 | 2005.12.27 21:58 | modify | 661 | 1.00 | 1.18309 | 1.18009 | 1.18458 | ||
| 1983 | 2005.12.28 01:20 | close | 661 | 1.00 | 1.18319 | 1.18009 | 1.18458 | 663.89 | 3513207.47 |
| 1984 | 2005.12.28 01:50 | sell | 662 | 1.00 | 1.18386 | 1.18686 | 1.17386 | ||
| 1985 | 2005.12.28 01:50 | modify | 662 | 1.00 | 1.18386 | 1.18686 | 1.18236 | ||
| 1986 | 2005.12.28 03:56 | close | 662 | 1.00 | 1.18414 | 1.18686 | 1.18236 | -3013.14 | 3510194.33 |
| 1987 | 2005.12.28 23:00 | sell | 663 | 1.00 | 1.18320 | 1.18620 | 1.17320 | ||
| 1988 | 2005.12.28 23:00 | modify | 663 | 1.00 | 1.18320 | 1.18620 | 1.18266 | ||
| 1989 | 2005.12.29 09:20 | s/l | 663 | 1.00 | 1.18620 | 1.18620 | 1.18266 | -32264.23 | 3477930.09 |
| 1990 | 2005.12.29 23:54 | buy | 664 | 1.00 | 1.18405 | 1.18105 | 1.19405 | ||
| 1991 | 2005.12.29 23:54 | modify | 664 | 1.00 | 1.18405 | 1.18105 | 1.18468 | ||
| 1992 | 2005.12.30 01:44 | close | 664 | 1.00 | 1.18431 | 1.18105 | 1.18468 | 2385.49 | 3480315.59 |
| 1993 | 2006.01.02 02:45 | buy | 665 | 1.00 | 1.18442 | 1.18142 | 1.19442 | ||
| 1994 | 2006.01.02 02:46 | modify | 665 | 1.00 | 1.18442 | 1.18142 | 1.18456 | ||
| 1995 | 2006.01.02 04:03 | t/p | 665 | 1.00 | 1.18456 | 1.18142 | 1.18456 | 1506.40 | 3481821.99 |
| 1996 | 2006.01.03 00:39 | buy | 666 | 1.00 | 1.18354 | 1.18054 | 1.19354 | ||
| 1997 | 2006.01.03 00:39 | modify | 666 | 1.00 | 1.18354 | 1.18054 | 1.18455 | ||
| 1998 | 2006.01.03 02:12 | close | 666 | 1.00 | 1.18329 | 1.18054 | 1.18455 | -2690.00 | 3479131.99 |
| 1999 | 2006.01.03 02:42 | sell | 667 | 1.00 | 1.18381 | 1.18681 | 1.17381 | ||
| 2000 | 2006.01.03 02:42 | modify | 667 | 1.00 | 1.18381 | 1.18681 | 1.18108 | ||
| 2001 | 2006.01.03 04:05 | s/l | 667 | 1.00 | 1.18681 | 1.18681 | 1.18108 | -32283.60 | 3446848.39 |
| 2002 | 2006.01.03 23:00 | buy | 668 | 1.00 | 1.20102 | 1.19802 | 1.21102 | ||
| 2003 | 2006.01.03 23:00 | modify | 668 | 1.00 | 1.20102 | 1.19802 | 1.20286 | ||
| 2004 | 2006.01.04 01:13 | close | 668 | 1.00 | 1.20184 | 1.19802 | 1.20286 | 8411.09 | 3455259.48 |
| 2005 | 2006.01.04 01:43 | sell | 669 | 1.00 | 1.20310 | 1.20610 | 1.19310 | ||
| 2006 | 2006.01.04 01:43 | modify | 669 | 1.00 | 1.20310 | 1.20610 | 1.20114 | ||
| 2007 | 2006.01.04 04:07 | s/l | 669 | 1.00 | 1.20610 | 1.20610 | 1.20114 | -32283.60 | 3422975.88 |
| 2008 | 2006.01.04 09:00 | buy | 670 | 1.00 | 1.20438 | 1.20138 | 1.21438 | ||
| 2009 | 2006.01.04 09:00 | modify | 670 | 1.00 | 1.20438 | 1.20138 | 1.20689 | ||
| 2010 | 2006.01.04 11:18 | close | 670 | 1.00 | 1.20626 | 1.20138 | 1.20689 | 20228.80 | 3443204.68 |
| 2011 | 2006.01.04 23:49 | buy | 671 | 1.00 | 1.21224 | 1.20924 | 1.22224 | ||
| 2012 | 2006.01.04 23:49 | modify | 671 | 1.00 | 1.21224 | 1.20924 | 1.21288 | ||
| 2013 | 2006.01.05 03:12 | s/l | 671 | 1.00 | 1.20924 | 1.20924 | 1.21288 | -32692.11 | 3410512.57 |
| 2014 | 2006.01.05 23:00 | buy | 672 | 1.00 | 1.20984 | 1.20684 | 1.21984 | ||
| 2015 | 2006.01.05 23:00 | modify | 672 | 1.00 | 1.20984 | 1.20684 | 1.21055 | ||
| 2016 | 2006.01.05 23:51 | t/p | 672 | 1.00 | 1.21055 | 1.20684 | 1.21055 | 7639.60 | 3418152.17 |
| 2017 | 2006.01.06 00:28 | buy | 673 | 1.00 | 1.20993 | 1.20693 | 1.21993 | ||
| 2018 | 2006.01.06 00:28 | modify | 673 | 1.00 | 1.20993 | 1.20693 | 1.21137 | ||
| 2019 | 2006.01.06 02:09 | close | 673 | 1.00 | 1.21077 | 1.20693 | 1.21137 | 9038.40 | 3427190.57 |
| 2020 | 2006.01.06 02:39 | sell | 674 | 1.00 | 1.21168 | 1.21468 | 1.20168 | ||
| 2021 | 2006.01.06 02:39 | modify | 674 | 1.00 | 1.21168 | 1.21468 | 1.20997 | ||
| 2022 | 2006.01.06 03:29 | t/p | 674 | 1.00 | 1.20997 | 1.21468 | 1.20997 | 18401.66 | 3445592.23 |
| 2023 | 2006.01.06 23:00 | buy | 675 | 1.00 | 1.21511 | 1.21211 | 1.22511 | ||
| 2024 | 2006.01.06 23:00 | modify | 675 | 1.00 | 1.21511 | 1.21211 | 1.21622 | ||
| 2025 | 2006.01.09 02:59 | close | 675 | 1.00 | 1.21463 | 1.21211 | 1.21622 | -6401.12 | 3439191.11 |
| 2026 | 2006.01.10 00:24 | buy | 676 | 1.00 | 1.20774 | 1.20474 | 1.21774 | ||
| 2027 | 2006.01.10 00:24 | modify | 676 | 1.00 | 1.20774 | 1.20474 | 1.20870 | ||
| 2028 | 2006.01.10 04:31 | s/l | 676 | 1.00 | 1.20474 | 1.20474 | 1.20870 | -32280.00 | 3406911.11 |
| 2029 | 2006.01.10 15:41 | buy | 677 | 1.00 | 1.20482 | 1.20182 | 1.21482 | ||
| 2030 | 2006.01.10 15:41 | modify | 677 | 1.00 | 1.20482 | 1.20182 | 1.20787 | ||
| 2031 | 2006.01.10 17:03 | close | 677 | 1.00 | 1.20709 | 1.20182 | 1.20787 | 24425.20 | 3431336.31 |
| 2032 | 2006.01.10 23:16 | buy | 678 | 1.00 | 1.20673 | 1.20373 | 1.21673 | ||
| 2033 | 2006.01.10 23:16 | modify | 678 | 1.00 | 1.20673 | 1.20373 | 1.20710 | ||
| 2034 | 2006.01.11 01:29 | close | 678 | 1.00 | 1.20658 | 1.20373 | 1.20710 | -2026.11 | 3429310.20 |
| 2035 | 2006.01.11 07:45 | buy | 679 | 1.00 | 1.20564 | 1.20264 | 1.21564 | ||
| 2036 | 2006.01.11 07:45 | modify | 679 | 1.00 | 1.20564 | 1.20264 | 1.20670 | ||
| 2037 | 2006.01.11 12:33 | close | 679 | 1.00 | 1.20622 | 1.20264 | 1.20670 | 6240.80 | 3435551.00 |
| 2038 | 2006.01.11 23:42 | buy | 680 | 1.00 | 1.21223 | 1.20923 | 1.22223 | ||
| 2039 | 2006.01.11 23:42 | modify | 680 | 1.00 | 1.21223 | 1.20923 | 1.21264 | ||
| 2040 | 2006.01.12 00:00 | t/p | 680 | 1.00 | 1.21264 | 1.20923 | 1.21264 | 3999.49 | 3439550.49 |
| 2041 | 2006.01.12 00:31 | sell | 681 | 1.00 | 1.21345 | 1.21645 | 1.20345 | ||
| 2042 | 2006.01.12 00:31 | modify | 681 | 1.00 | 1.21345 | 1.21645 | 1.21168 | ||
| 2043 | 2006.01.12 06:50 | close | 681 | 1.00 | 1.21382 | 1.21645 | 1.21168 | -3981.64 | 3435568.85 |
| 2044 | 2006.01.12 21:55 | sell | 682 | 1.00 | 1.20386 | 1.20686 | 1.19386 | ||
| 2045 | 2006.01.12 21:55 | modify | 682 | 1.00 | 1.20386 | 1.20686 | 1.20235 | ||
| 2046 | 2006.01.13 00:41 | close | 682 | 1.00 | 1.20271 | 1.20686 | 1.20235 | 12394.75 | 3447963.60 |
| 2047 | 2006.01.13 01:16 | sell | 683 | 1.00 | 1.20391 | 1.20691 | 1.19391 | ||
| 2048 | 2006.01.13 01:16 | modify | 683 | 1.00 | 1.20391 | 1.20691 | 1.20249 | ||
| 2049 | 2006.01.13 09:31 | s/l | 683 | 1.00 | 1.20691 | 1.20691 | 1.20249 | -32283.60 | 3415680.00 |
| 2050 | 2006.01.16 00:04 | sell | 684 | 1.00 | 1.21443 | 1.21743 | 1.20443 | ||
| 2051 | 2006.01.16 00:04 | modify | 684 | 1.00 | 1.21443 | 1.21743 | 1.21291 | ||
| 2052 | 2006.01.16 04:16 | close | 684 | 1.00 | 1.21450 | 1.21743 | 1.21291 | -753.28 | 3414926.72 |
| 2053 | 2006.01.16 23:00 | buy | 685 | 1.00 | 1.21168 | 1.20868 | 1.22168 | ||
| 2054 | 2006.01.16 23:00 | modify | 685 | 1.00 | 1.21168 | 1.20868 | 1.21227 | ||
| 2055 | 2006.01.16 23:05 | t/p | 685 | 1.00 | 1.21227 | 1.20868 | 1.21227 | 6348.40 | 3421275.12 |
| 2056 | 2006.01.16 23:47 | buy | 686 | 1.00 | 1.21166 | 1.20866 | 1.22166 | ||
| 2057 | 2006.01.16 23:47 | modify | 686 | 1.00 | 1.21166 | 1.20866 | 1.21232 | ||
| 2058 | 2006.01.17 00:01 | t/p | 686 | 1.00 | 1.21232 | 1.20866 | 1.21232 | 6689.49 | 3427964.61 |
| 2059 | 2006.01.17 00:40 | buy | 687 | 1.00 | 1.21110 | 1.20810 | 1.22110 | ||
| 2060 | 2006.01.17 00:40 | modify | 687 | 1.00 | 1.21110 | 1.20810 | 1.21249 | ||
| 2061 | 2006.01.17 02:57 | s/l | 687 | 1.00 | 1.20810 | 1.20810 | 1.21249 | -32280.00 | 3395684.61 |
| 2062 | 2006.01.17 23:04 | sell | 688 | 1.00 | 1.21049 | 1.21349 | 1.20049 | ||
| 2063 | 2006.01.17 23:04 | modify | 688 | 1.00 | 1.21049 | 1.21349 | 1.20945 | ||
| 2064 | 2006.01.18 02:09 | close | 688 | 1.00 | 1.21013 | 1.21349 | 1.20945 | 3893.40 | 3399578.01 |
| 2065 | 2006.01.18 02:39 | buy | 689 | 1.00 | 1.20943 | 1.20643 | 1.21943 | ||
| 2066 | 2006.01.18 02:39 | modify | 689 | 1.00 | 1.20943 | 1.20643 | 1.21100 | ||
| 2067 | 2006.01.18 09:44 | close | 689 | 1.00 | 1.20934 | 1.20643 | 1.21100 | -968.40 | 3398609.61 |
| 2068 | 2006.01.18 23:00 | sell | 690 | 1.00 | 1.21073 | 1.21373 | 1.20073 | ||
| 2069 | 2006.01.18 23:00 | modify | 690 | 1.00 | 1.21073 | 1.21373 | 1.21009 | ||
| 2070 | 2006.01.19 01:44 | close | 690 | 1.00 | 1.21060 | 1.21373 | 1.21009 | 1418.33 | 3400027.94 |
| 2071 | 2006.01.19 02:14 | buy | 691 | 1.00 | 1.21023 | 1.20723 | 1.22023 | ||
| 2072 | 2006.01.19 02:14 | modify | 691 | 1.00 | 1.21023 | 1.20723 | 1.21179 | ||
| 2073 | 2006.01.19 08:22 | close | 691 | 1.00 | 1.20980 | 1.20723 | 1.21179 | -4626.80 | 3395401.14 |
| 2074 | 2006.01.20 00:06 | buy | 692 | 1.00 | 1.20881 | 1.20581 | 1.21881 | ||
| 2075 | 2006.01.20 00:06 | modify | 692 | 1.00 | 1.20881 | 1.20581 | 1.20996 | ||
| 2076 | 2006.01.20 09:29 | close | 692 | 1.00 | 1.20847 | 1.20581 | 1.20996 | -3658.40 | 3391742.74 |
| 2077 | 2006.01.20 23:56 | buy | 693 | 1.00 | 1.21333 | 1.21033 | 1.22333 | ||
| 2078 | 2006.01.20 23:56 | modify | 693 | 1.00 | 1.21333 | 1.21033 | 1.21403 | ||
| 2079 | 2006.01.23 00:13 | t/p | 693 | 1.00 | 1.21403 | 1.21033 | 1.21403 | 6295.68 | 3398038.41 |
| 2080 | 2006.01.23 01:00 | buy | 694 | 1.00 | 1.21382 | 1.21082 | 1.22382 | ||
| 2081 | 2006.01.23 01:00 | modify | 694 | 1.00 | 1.21382 | 1.21082 | 1.21497 | ||
| 2082 | 2006.01.23 01:14 | close | 694 | 1.00 | 1.21466 | 1.21082 | 1.21497 | 9038.40 | 3407076.81 |
| 2083 | 2006.01.23 01:52 | sell | 695 | 1.00 | 1.21614 | 1.21914 | 1.20614 | ||
| 2084 | 2006.01.23 01:52 | modify | 695 | 1.00 | 1.21614 | 1.21914 | 1.21359 | ||
| 2085 | 2006.01.23 02:40 | s/l | 695 | 1.00 | 1.21914 | 1.21914 | 1.21359 | -32283.60 | 3374793.21 |
| 2086 | 2006.01.23 06:20 | buy | 696 | 1.00 | 1.21994 | 1.21694 | 1.22994 | ||
| 2087 | 2006.01.23 06:20 | modify | 696 | 1.00 | 1.21994 | 1.21694 | 1.22557 | ||
| 2088 | 2006.01.23 06:55 | close | 696 | 1.00 | 1.22440 | 1.21694 | 1.22557 | 47989.60 | 3422782.81 |
| 2089 | 2006.01.23 23:03 | sell | 697 | 1.00 | 1.23082 | 1.23382 | 1.22082 | ||
| 2090 | 2006.01.23 23:03 | modify | 697 | 1.00 | 1.23082 | 1.23382 | 1.22960 | ||
| 2091 | 2006.01.24 00:11 | close | 697 | 1.00 | 1.22980 | 1.23382 | 1.22960 | 10995.79 | 3433778.60 |
| 2092 | 2006.01.24 00:41 | buy | 698 | 1.00 | 1.22941 | 1.22641 | 1.23941 | ||
| 2093 | 2006.01.24 00:41 | modify | 698 | 1.00 | 1.22941 | 1.22641 | 1.23056 | ||
| 2094 | 2006.01.24 01:04 | t/p | 698 | 1.00 | 1.23056 | 1.22641 | 1.23056 | 12374.00 | 3446152.60 |
| 2095 | 2006.01.24 01:45 | sell | 699 | 1.00 | 1.23179 | 1.23479 | 1.22179 | ||
| 2096 | 2006.01.24 01:45 | modify | 699 | 1.00 | 1.23179 | 1.23479 | 1.22940 | ||
| 2097 | 2006.01.24 02:03 | t/p | 699 | 1.00 | 1.22940 | 1.23479 | 1.22940 | 25719.27 | 3471871.87 |
| 2098 | 2006.01.24 07:40 | sell | 700 | 1.00 | 1.22995 | 1.23295 | 1.21995 | ||
| 2099 | 2006.01.24 07:40 | modify | 700 | 1.00 | 1.22995 | 1.23295 | 1.22799 | ||
| 2100 | 2006.01.24 09:05 | close | 700 | 1.00 | 1.22854 | 1.23295 | 1.22799 | 15173.29 | 3487045.16 |
| 2101 | 2006.01.24 21:24 | buy | 701 | 1.00 | 1.22677 | 1.22377 | 1.23677 | ||
| 2102 | 2006.01.24 21:24 | modify | 701 | 1.00 | 1.22677 | 1.22377 | 1.22938 | ||
| 2103 | 2006.01.25 02:58 | close | 701 | 1.00 | 1.22732 | 1.22377 | 1.22938 | 5505.89 | 3492551.05 |
| 2104 | 2006.01.26 01:13 | sell | 702 | 1.00 | 1.22432 | 1.22732 | 1.21432 | ||
| 2105 | 2006.01.26 01:14 | modify | 702 | 1.00 | 1.22432 | 1.22732 | 1.22350 | ||
| 2106 | 2006.01.26 05:57 | close | 702 | 1.00 | 1.22486 | 1.22732 | 1.22350 | -5811.05 | 3486740.00 |
| 2107 | 2006.01.27 01:12 | sell | 703 | 1.00 | 1.22076 | 1.22376 | 1.21076 | ||
| 2108 | 2006.01.27 01:12 | modify | 703 | 1.00 | 1.22076 | 1.22376 | 1.21964 | ||
| 2109 | 2006.01.27 03:28 | close | 703 | 1.00 | 1.21987 | 1.22376 | 1.21964 | 9577.47 | 3496317.47 |
| 2110 | 2006.01.27 23:34 | sell | 704 | 1.00 | 1.21030 | 1.21330 | 1.20030 | ||
| 2111 | 2006.01.27 23:34 | modify | 704 | 1.00 | 1.21030 | 1.21330 | 1.20942 | ||
| 2112 | 2006.01.27 23:46 | close | 704 | 1.00 | 1.20953 | 1.21330 | 1.20942 | 8286.12 | 3504603.59 |
| 2113 | 2006.01.30 00:00 | sell | 705 | 1.00 | 1.21025 | 1.21325 | 1.20025 | ||
| 2114 | 2006.01.30 00:00 | modify | 705 | 1.00 | 1.21025 | 1.21325 | 1.20900 | ||
| 2115 | 2006.01.30 02:11 | close | 705 | 1.00 | 1.20959 | 1.21325 | 1.20900 | 7102.39 | 3511705.98 |
| 2116 | 2006.01.30 02:41 | buy | 706 | 1.00 | 1.20881 | 1.20581 | 1.21881 | ||
| 2117 | 2006.01.30 02:42 | modify | 706 | 1.00 | 1.20881 | 1.20581 | 1.21054 | ||
| 2118 | 2006.01.30 02:59 | t/p | 706 | 1.00 | 1.21054 | 1.20581 | 1.21054 | 18614.80 | 3530320.78 |
| 2119 | 2006.01.31 00:02 | sell | 707 | 1.00 | 1.20920 | 1.21220 | 1.19920 | ||
| 2120 | 2006.01.31 00:02 | modify | 707 | 1.00 | 1.20920 | 1.21220 | 1.20826 | ||
| 2121 | 2006.01.31 01:36 | close | 707 | 1.00 | 1.20835 | 1.21220 | 1.20826 | 9147.02 | 3539467.80 |
| 2122 | 2006.02.01 00:35 | buy | 708 | 1.00 | 1.21440 | 1.21140 | 1.22440 | ||
| 2123 | 2006.02.01 00:35 | modify | 708 | 1.00 | 1.21440 | 1.21140 | 1.21584 | ||
| 2124 | 2006.02.01 04:04 | close | 708 | 1.00 | 1.21490 | 1.21140 | 1.21584 | 5380.00 | 3544847.80 |
| 2125 | 2006.02.03 00:00 | buy | 709 | 1.00 | 1.20920 | 1.20620 | 1.21920 | ||
| 2126 | 2006.02.03 00:00 | modify | 709 | 1.00 | 1.20920 | 1.20620 | 1.20986 | ||
| 2127 | 2006.02.03 00:10 | t/p | 709 | 1.00 | 1.20986 | 1.20620 | 1.20986 | 7101.60 | 3551949.40 |
| 2128 | 2006.02.03 00:43 | buy | 710 | 1.00 | 1.20881 | 1.20581 | 1.21881 | ||
| 2129 | 2006.02.03 00:43 | modify | 710 | 1.00 | 1.20881 | 1.20581 | 1.21010 | ||
| 2130 | 2006.02.03 02:23 | close | 710 | 1.00 | 1.20916 | 1.20581 | 1.21010 | 3766.00 | 3555715.40 |
| 2131 | 2006.03.02 00:00 | sell | 711 | 1.00 | 1.19183 | 1.19483 | 1.18183 | ||
| 2132 | 2006.03.02 00:00 | modify | 711 | 1.00 | 1.19183 | 1.19483 | 1.19099 | ||
| 2133 | 2006.03.02 06:57 | close | 711 | 1.00 | 1.19189 | 1.19483 | 1.19099 | -645.67 | 3555069.73 |
| 2134 | 2006.03.02 23:40 | buy | 712 | 1.00 | 1.20373 | 1.20073 | 1.21373 | ||
| 2135 | 2006.03.02 23:40 | modify | 712 | 1.00 | 1.20373 | 1.20073 | 1.20429 | ||
| 2136 | 2006.03.03 06:15 | close | 712 | 1.00 | 1.20203 | 1.20073 | 1.20429 | -18704.11 | 3536365.62 |
| 2137 | 2006.03.03 23:26 | sell | 713 | 1.00 | 1.20400 | 1.20700 | 1.19400 | ||
| 2138 | 2006.03.03 23:26 | modify | 713 | 1.00 | 1.20400 | 1.20700 | 1.20290 | ||
| 2139 | 2006.03.06 01:17 | s/l | 713 | 1.00 | 1.20700 | 1.20700 | 1.20290 | -32225.50 | 3504140.13 |
| 2140 | 2006.03.07 00:04 | buy | 714 | 1.00 | 1.20123 | 1.19823 | 1.21123 | ||
| 2141 | 2006.03.07 00:04 | modify | 714 | 1.00 | 1.20123 | 1.19823 | 1.20198 | ||
| 2142 | 2006.03.07 02:02 | close | 714 | 1.00 | 1.20153 | 1.19823 | 1.20198 | 3228.00 | 3507368.13 |
| 2143 | 2006.03.07 02:43 | buy | 715 | 1.00 | 1.20009 | 1.19709 | 1.21009 | ||
| 2144 | 2006.03.07 02:43 | modify | 715 | 1.00 | 1.20009 | 1.19709 | 1.20195 | ||
| 2145 | 2006.03.07 06:53 | s/l | 715 | 1.00 | 1.19709 | 1.19709 | 1.20195 | -32280.00 | 3475088.13 |
| 2146 | 2006.03.07 23:14 | sell | 716 | 1.00 | 1.18844 | 1.19144 | 1.17844 | ||
| 2147 | 2006.03.07 23:14 | modify | 716 | 1.00 | 1.18844 | 1.19144 | 1.18712 | ||
| 2148 | 2006.03.08 02:17 | close | 716 | 1.00 | 1.18819 | 1.19144 | 1.18712 | 2709.67 | 3477797.80 |
| 2149 | 2006.03.08 02:47 | buy | 717 | 1.00 | 1.18755 | 1.18455 | 1.19755 | ||
| 2150 | 2006.03.08 02:47 | modify | 717 | 1.00 | 1.18755 | 1.18455 | 1.18882 | ||
| 2151 | 2006.03.08 03:36 | t/p | 717 | 1.00 | 1.18882 | 1.18455 | 1.18882 | 13665.20 | 3491463.00 |
| 2152 | 2006.03.08 23:52 | sell | 718 | 1.00 | 1.19258 | 1.19558 | 1.18258 | ||
| 2153 | 2006.03.08 23:52 | modify | 718 | 1.00 | 1.19258 | 1.19558 | 1.19167 | ||
| 2154 | 2006.03.09 01:56 | close | 718 | 1.00 | 1.19200 | 1.19558 | 1.19167 | 6260.87 | 3497723.86 |
| 2155 | 2006.03.09 02:26 | sell | 719 | 1.00 | 1.19318 | 1.19618 | 1.18318 | ||
| 2156 | 2006.03.09 02:26 | modify | 719 | 1.00 | 1.19318 | 1.19618 | 1.19180 | ||
| 2157 | 2006.03.09 07:54 | close | 719 | 1.00 | 1.19268 | 1.19618 | 1.19180 | 5380.60 | 3503104.46 |
| 2158 | 2006.03.09 23:30 | sell | 720 | 1.00 | 1.19139 | 1.19439 | 1.18139 | ||
| 2159 | 2006.03.09 23:30 | modify | 720 | 1.00 | 1.19139 | 1.19439 | 1.19059 | ||
| 2160 | 2006.03.10 00:00 | close | 720 | 1.00 | 1.19065 | 1.19439 | 1.19059 | 7982.66 | 3511087.12 |
| 2161 | 2006.03.10 00:30 | buy | 721 | 1.00 | 1.18995 | 1.18695 | 1.19995 | ||
| 2162 | 2006.03.10 00:30 | modify | 721 | 1.00 | 1.18995 | 1.18695 | 1.19138 | ||
| 2163 | 2006.03.10 05:49 | close | 721 | 1.00 | 1.19011 | 1.18695 | 1.19138 | 1721.60 | 3512808.72 |
| 2164 | 2006.03.10 21:31 | sell | 722 | 1.00 | 1.19170 | 1.19470 | 1.18170 | ||
| 2165 | 2006.03.10 21:31 | modify | 722 | 1.00 | 1.19170 | 1.19470 | 1.18918 | ||
| 2166 | 2006.03.13 04:05 | s/l | 722 | 1.00 | 1.19470 | 1.19470 | 1.18918 | -32225.50 | 3480583.23 |
| 2167 | 2006.03.13 07:26 | buy | 723 | 1.00 | 1.19378 | 1.19078 | 1.20378 | ||
| 2168 | 2006.03.13 07:26 | modify | 723 | 1.00 | 1.19378 | 1.19078 | 1.19465 | ||
| 2169 | 2006.03.13 09:16 | close | 723 | 1.00 | 1.19445 | 1.19078 | 1.19465 | 7209.20 | 3487792.43 |
| 2170 | 2006.03.14 00:14 | buy | 724 | 1.00 | 1.19552 | 1.19252 | 1.20552 | ||
| 2171 | 2006.03.14 00:14 | modify | 724 | 1.00 | 1.19552 | 1.19252 | 1.19631 | ||
| 2172 | 2006.03.14 00:29 | close | 724 | 1.00 | 1.19628 | 1.19252 | 1.19631 | 8177.60 | 3495970.03 |
| 2173 | 2006.03.14 01:01 | buy | 725 | 1.00 | 1.19584 | 1.19284 | 1.20584 | ||
| 2174 | 2006.03.14 01:01 | modify | 725 | 1.00 | 1.19584 | 1.19284 | 1.19634 | ||
| 2175 | 2006.03.14 01:20 | t/p | 725 | 1.00 | 1.19634 | 1.19284 | 1.19634 | 5380.00 | 3501350.03 |
| 2176 | 2006.03.14 02:41 | sell | 726 | 1.00 | 1.19730 | 1.20030 | 1.18730 | ||
| 2177 | 2006.03.14 02:41 | modify | 726 | 1.00 | 1.19730 | 1.20030 | 1.19601 | ||
| 2178 | 2006.03.14 03:18 | t/p | 726 | 1.00 | 1.19601 | 1.20030 | 1.19601 | 13881.95 | 3515231.98 |
| 2179 | 2006.03.14 15:30 | sell | 727 | 1.00 | 1.19704 | 1.20004 | 1.18704 | ||
| 2180 | 2006.03.14 15:30 | modify | 727 | 1.00 | 1.19704 | 1.20004 | 1.19425 | ||
| 2181 | 2006.03.14 17:03 | s/l | 727 | 1.00 | 1.20004 | 1.20004 | 1.19425 | -32283.60 | 3482948.38 |
| 2182 | 2006.03.14 23:00 | buy | 728 | 1.00 | 1.20152 | 1.19852 | 1.21152 | ||
| 2183 | 2006.03.14 23:00 | modify | 728 | 1.00 | 1.20152 | 1.19852 | 1.20223 | ||
| 2184 | 2006.03.15 03:22 | t/p | 728 | 1.00 | 1.20223 | 1.19852 | 1.20223 | 7227.49 | 3490175.87 |
| 2185 | 2006.03.16 00:00 | buy | 729 | 1.00 | 1.20677 | 1.20377 | 1.21677 | ||
| 2186 | 2006.03.16 00:00 | modify | 729 | 1.00 | 1.20677 | 1.20377 | 1.20724 | ||
| 2187 | 2006.03.16 09:06 | s/l | 729 | 1.00 | 1.20377 | 1.20377 | 1.20724 | -32280.00 | 3457895.87 |
| 2188 | 2006.03.16 23:00 | buy | 730 | 1.00 | 1.21730 | 1.21430 | 1.22730 | ||
| 2189 | 2006.03.16 23:00 | modify | 730 | 1.00 | 1.21730 | 1.21430 | 1.21792 | ||
| 2190 | 2006.03.16 23:19 | t/p | 730 | 1.00 | 1.21792 | 1.21430 | 1.21792 | 6671.20 | 3464567.07 |
| 2191 | 2006.03.17 00:03 | buy | 731 | 1.00 | 1.21750 | 1.21450 | 1.22750 | ||
| 2192 | 2006.03.17 00:03 | modify | 731 | 1.00 | 1.21750 | 1.21450 | 1.21828 | ||
| 2193 | 2006.03.17 02:38 | close | 731 | 1.00 | 1.21767 | 1.21450 | 1.21828 | 1829.20 | 3466396.27 |
| 2194 | 2006.03.17 23:21 | buy | 732 | 1.00 | 1.21868 | 1.21568 | 1.22868 | ||
| 2195 | 2006.03.17 23:21 | modify | 732 | 1.00 | 1.21868 | 1.21568 | 1.21979 | ||
| 2196 | 2006.03.20 08:03 | close | 732 | 1.00 | 1.21723 | 1.21568 | 1.21979 | -16838.32 | 3449557.94 |
| 2197 | 2006.03.20 23:00 | sell | 733 | 1.00 | 1.21675 | 1.21975 | 1.20675 | ||
| 2198 | 2006.03.20 23:00 | modify | 733 | 1.00 | 1.21675 | 1.21975 | 1.21625 | ||
| 2199 | 2006.03.20 23:58 | t/p | 733 | 1.00 | 1.21625 | 1.21975 | 1.21625 | 5380.60 | 3454938.54 |
| 2200 | 2006.03.21 00:28 | buy | 734 | 1.00 | 1.21540 | 1.21240 | 1.22540 | ||
| 2201 | 2006.03.21 00:28 | modify | 734 | 1.00 | 1.21540 | 1.21240 | 1.21675 | ||
| 2202 | 2006.03.21 05:03 | s/l | 734 | 1.00 | 1.21240 | 1.21240 | 1.21675 | -32280.00 | 3422658.54 |
| 2203 | 2006.03.21 15:33 | sell | 735 | 1.00 | 1.21634 | 1.21934 | 1.20634 | ||
| 2204 | 2006.03.21 15:33 | modify | 735 | 1.00 | 1.21634 | 1.21934 | 1.21376 | ||
| 2205 | 2006.03.21 15:45 | t/p | 735 | 1.00 | 1.21376 | 1.21934 | 1.21376 | 27763.90 | 3450422.44 |
| 2206 | 2006.03.21 23:00 | buy | 736 | 1.00 | 1.20843 | 1.20543 | 1.21843 | ||
| 2207 | 2006.03.21 23:00 | modify | 736 | 1.00 | 1.20843 | 1.20543 | 1.20979 | ||
| 2208 | 2006.03.22 00:56 | t/p | 736 | 1.00 | 1.20979 | 1.20543 | 1.20979 | 14221.49 | 3464643.94 |
| 2209 | 2006.03.22 01:36 | sell | 737 | 1.00 | 1.21114 | 1.21414 | 1.20114 | ||
| 2210 | 2006.03.22 01:36 | modify | 737 | 1.00 | 1.21114 | 1.21414 | 1.20910 | ||
| 2211 | 2006.03.22 02:56 | close | 737 | 1.00 | 1.20941 | 1.21414 | 1.20910 | 18616.88 | 3483260.82 |
| 2212 | 2006.03.23 00:05 | sell | 738 | 1.00 | 1.20789 | 1.21089 | 1.19789 | ||
| 2213 | 2006.03.23 00:05 | modify | 738 | 1.00 | 1.20789 | 1.21089 | 1.20706 | ||
| 2214 | 2006.03.23 02:26 | t/p | 738 | 1.00 | 1.20706 | 1.21089 | 1.20706 | 8931.80 | 3492192.62 |
| 2215 | 2006.03.23 02:56 | buy | 739 | 1.00 | 1.20645 | 1.20345 | 1.21645 | ||
| 2216 | 2006.03.23 02:56 | modify | 739 | 1.00 | 1.20645 | 1.20345 | 1.20773 | ||
| 2217 | 2006.03.23 06:44 | close | 739 | 1.00 | 1.20574 | 1.20345 | 1.20773 | -7639.60 | 3484553.02 |
| 2218 | 2006.03.24 00:00 | sell | 740 | 1.00 | 1.19680 | 1.19980 | 1.18680 | ||
| 2219 | 2006.03.24 00:00 | modify | 740 | 1.00 | 1.19680 | 1.19980 | 1.19636 | ||
| 2220 | 2006.03.24 01:08 | close | 740 | 1.00 | 1.19651 | 1.19980 | 1.19636 | 3120.75 | 3487673.77 |
| 2221 | 2006.03.27 00:21 | buy | 741 | 1.00 | 1.20343 | 1.20043 | 1.21343 | ||
| 2222 | 2006.03.27 00:21 | modify | 741 | 1.00 | 1.20343 | 1.20043 | 1.20403 | ||
| 2223 | 2006.03.27 02:34 | close | 741 | 1.00 | 1.20365 | 1.20043 | 1.20403 | 2367.20 | 3490040.97 |
| 2224 | 2006.03.27 11:22 | buy | 742 | 1.00 | 1.20262 | 1.19962 | 1.21262 | ||
| 2225 | 2006.03.27 11:22 | modify | 742 | 1.00 | 1.20262 | 1.19962 | 1.20385 | ||
| 2226 | 2006.03.27 16:00 | close | 742 | 1.00 | 1.20338 | 1.19962 | 1.20385 | 8177.60 | 3498218.57 |
| 2227 | 2006.03.27 23:28 | sell | 743 | 1.00 | 1.20124 | 1.20424 | 1.19124 | ||
| 2228 | 2006.03.27 23:28 | modify | 743 | 1.00 | 1.20124 | 1.20424 | 1.20011 | ||
| 2229 | 2006.03.28 03:41 | t/p | 743 | 1.00 | 1.20011 | 1.20424 | 1.20011 | 12179.53 | 3510398.09 |
| 2230 | 2006.03.28 17:20 | buy | 744 | 1.00 | 1.20646 | 1.20346 | 1.21646 | ||
| 2231 | 2006.03.28 17:20 | modify | 744 | 1.00 | 1.20646 | 1.20346 | 1.20884 | ||
| 2232 | 2006.03.28 18:42 | close | 744 | 1.00 | 1.20824 | 1.20346 | 1.20884 | 19152.80 | 3529550.89 |
| 2233 | 2006.03.29 00:36 | sell | 745 | 1.00 | 1.20017 | 1.20317 | 1.19017 | ||
| 2234 | 2006.03.29 00:36 | modify | 745 | 1.00 | 1.20017 | 1.20317 | 1.19905 | ||
| 2235 | 2006.03.29 02:45 | close | 745 | 1.00 | 1.19967 | 1.20317 | 1.19905 | 5380.60 | 3534931.49 |
| 2236 | 2006.03.29 23:02 | sell | 746 | 1.00 | 1.20331 | 1.20631 | 1.19331 | ||
| 2237 | 2006.03.29 23:03 | modify | 746 | 1.00 | 1.20331 | 1.20631 | 1.20233 | ||
| 2238 | 2006.03.29 23:58 | t/p | 746 | 1.00 | 1.20233 | 1.20631 | 1.20233 | 10545.97 | 3545477.46 |
| 2239 | 2006.03.30 23:51 | buy | 747 | 1.00 | 1.21614 | 1.21314 | 1.22614 | ||
| 2240 | 2006.03.30 23:51 | modify | 747 | 1.00 | 1.21614 | 1.21314 | 1.21708 | ||
| 2241 | 2006.03.31 00:25 | close | 747 | 1.00 | 1.21691 | 1.21314 | 1.21708 | 7873.09 | 3553350.56 |
| 2242 | 2006.03.31 00:55 | buy | 748 | 1.00 | 1.21640 | 1.21340 | 1.22640 | ||
| 2243 | 2006.03.31 00:55 | modify | 748 | 1.00 | 1.21640 | 1.21340 | 1.21705 | ||
| 2244 | 2006.03.31 03:11 | close | 748 | 1.00 | 1.21683 | 1.21340 | 1.21705 | 4626.80 | 3557977.36 |
| 2245 | 2006.03.31 06:31 | buy | 749 | 1.00 | 1.21514 | 1.21214 | 1.22514 | ||
| 2246 | 2006.03.31 06:31 | modify | 749 | 1.00 | 1.21514 | 1.21214 | 1.21611 | ||
| 2247 | 2006.03.31 10:25 | s/l | 749 | 1.00 | 1.21214 | 1.21214 | 1.21611 | -32280.00 | 3525697.36 |
| 2248 | 2006.04.03 00:00 | buy | 750 | 1.00 | 1.21084 | 1.20784 | 1.22084 | ||
| 2249 | 2006.04.03 00:00 | modify | 750 | 1.00 | 1.21084 | 1.20784 | 1.21180 | ||
| 2250 | 2006.04.03 01:02 | t/p | 750 | 1.00 | 1.21180 | 1.20784 | 1.21180 | 10329.60 | 3536026.96 |
| 2251 | 2006.04.03 01:32 | sell | 751 | 1.00 | 1.21192 | 1.21492 | 1.20192 | ||
| 2252 | 2006.04.03 01:32 | modify | 751 | 1.00 | 1.21192 | 1.21492 | 1.21078 | ||
| 2253 | 2006.04.03 02:38 | t/p | 751 | 1.00 | 1.21078 | 1.21492 | 1.21078 | 12267.76 | 3548294.72 |
| 2254 | 2006.04.03 23:10 | buy | 752 | 1.00 | 1.21395 | 1.21095 | 1.22395 | ||
| 2255 | 2006.04.03 23:10 | modify | 752 | 1.00 | 1.21395 | 1.21095 | 1.21424 | ||
| 2256 | 2006.04.04 02:07 | close | 752 | 1.00 | 1.21368 | 1.21095 | 1.21424 | -3317.31 | 3544977.41 |
| 2257 | 2006.04.04 02:44 | sell | 753 | 1.00 | 1.21461 | 1.21761 | 1.20461 | ||
| 2258 | 2006.04.04 02:45 | modify | 753 | 1.00 | 1.21461 | 1.21761 | 1.21316 | ||
| 2259 | 2006.04.04 03:13 | t/p | 753 | 1.00 | 1.21316 | 1.21761 | 1.21316 | 15603.74 | 3560581.15 |
| 2260 | 2006.04.04 19:11 | buy | 754 | 1.00 | 1.22464 | 1.22164 | 1.23464 | ||
| 2261 | 2006.04.04 19:11 | modify | 754 | 1.00 | 1.22464 | 1.22164 | 1.22618 | ||
| 2262 | 2006.04.04 21:17 | close | 754 | 1.00 | 1.22616 | 1.22164 | 1.22618 | 16355.20 | 3576936.35 |
| 2263 | 2006.04.04 23:02 | buy | 755 | 1.00 | 1.22573 | 1.22273 | 1.23573 | ||
| 2264 | 2006.04.04 23:02 | modify | 755 | 1.00 | 1.22573 | 1.22273 | 1.22614 | ||
| 2265 | 2006.04.05 01:14 | t/p | 755 | 1.00 | 1.22614 | 1.22273 | 1.22614 | 3999.49 | 3580935.84 |
| 2266 | 2006.04.05 02:15 | buy | 756 | 1.00 | 1.22538 | 1.22238 | 1.23538 | ||
| 2267 | 2006.04.05 02:15 | modify | 756 | 1.00 | 1.22538 | 1.22238 | 1.22648 | ||
| 2268 | 2006.04.05 04:22 | close | 756 | 1.00 | 1.22605 | 1.22238 | 1.22648 | 7209.20 | 3588145.04 |
| 2269 | 2006.04.05 23:10 | buy | 757 | 1.00 | 1.22900 | 1.22600 | 1.23900 | ||
| 2270 | 2006.04.05 23:10 | modify | 757 | 1.00 | 1.22900 | 1.22600 | 1.22939 | ||
| 2271 | 2006.04.06 00:24 | t/p | 757 | 1.00 | 1.22939 | 1.22600 | 1.22939 | 3784.29 | 3591929.33 |
| 2272 | 2006.04.06 01:28 | buy | 758 | 1.00 | 1.22870 | 1.22570 | 1.23870 | ||
| 2273 | 2006.04.06 01:28 | modify | 758 | 1.00 | 1.22870 | 1.22570 | 1.22977 | ||
| 2274 | 2006.04.06 06:19 | close | 758 | 1.00 | 1.22883 | 1.22570 | 1.22977 | 1398.80 | 3593328.13 |
| 2275 | 2006.04.06 23:00 | sell | 759 | 1.00 | 1.22300 | 1.22600 | 1.21300 | ||
| 2276 | 2006.04.06 23:00 | modify | 759 | 1.00 | 1.22300 | 1.22600 | 1.22237 | ||
| 2277 | 2006.04.07 00:07 | t/p | 759 | 1.00 | 1.22237 | 1.22600 | 1.22237 | 6798.93 | 3600127.06 |
| 2278 | 2006.04.07 00:59 | buy | 760 | 1.00 | 1.22170 | 1.21870 | 1.23170 | ||
| 2279 | 2006.04.07 00:59 | modify | 760 | 1.00 | 1.22170 | 1.21870 | 1.22246 | ||
| 2280 | 2006.04.07 04:28 | s/l | 760 | 1.00 | 1.21870 | 1.21870 | 1.22246 | -32280.00 | 3567847.06 |
| 2281 | 2006.04.10 00:00 | sell | 761 | 1.00 | 1.21012 | 1.21312 | 1.20012 | ||
| 2282 | 2006.04.10 00:00 | modify | 761 | 1.00 | 1.21012 | 1.21312 | 1.20880 | ||
| 2283 | 2006.04.10 05:11 | close | 761 | 1.00 | 1.21018 | 1.21312 | 1.20880 | -645.68 | 3567201.38 |
| 2284 | 2006.04.10 23:00 | sell | 762 | 1.00 | 1.21038 | 1.21338 | 1.20038 | ||
| 2285 | 2006.04.10 23:00 | modify | 762 | 1.00 | 1.21038 | 1.21338 | 1.20949 | ||
| 2286 | 2006.04.11 02:39 | close | 762 | 1.00 | 1.21021 | 1.21338 | 1.20949 | 1848.78 | 3569050.16 |
| 2287 | 2006.04.11 23:00 | sell | 763 | 1.00 | 1.21445 | 1.21745 | 1.20445 | ||
| 2288 | 2006.04.11 23:00 | modify | 763 | 1.00 | 1.21445 | 1.21745 | 1.21318 | ||
| 2289 | 2006.04.12 08:25 | close | 763 | 1.00 | 1.21542 | 1.21745 | 1.21318 | -10418.99 | 3558631.17 |
| 2290 | 2006.04.12 23:34 | sell | 764 | 1.00 | 1.21056 | 1.21356 | 1.20056 | ||
| 2291 | 2006.04.12 23:34 | modify | 764 | 1.00 | 1.21056 | 1.21356 | 1.21002 | ||
| 2292 | 2006.04.13 00:00 | close | 764 | 1.00 | 1.21041 | 1.21356 | 1.21002 | 1633.55 | 3560264.71 |
| 2293 | 2006.04.13 01:45 | sell | 765 | 1.00 | 1.21054 | 1.21354 | 1.20054 | ||
| 2294 | 2006.04.13 01:45 | modify | 765 | 1.00 | 1.21054 | 1.21354 | 1.20991 | ||
| 2295 | 2006.04.13 02:55 | close | 765 | 1.00 | 1.21015 | 1.21354 | 1.20991 | 4196.87 | 3564461.58 |
| 2296 | 2006.04.13 23:49 | buy | 766 | 1.00 | 1.21093 | 1.20793 | 1.22093 | ||
| 2297 | 2006.04.13 23:49 | modify | 766 | 1.00 | 1.21093 | 1.20793 | 1.21140 | ||
| 2298 | 2006.04.14 01:24 | t/p | 766 | 1.00 | 1.21140 | 1.20793 | 1.21140 | 4645.09 | 3569106.68 |
| 2299 | 2006.04.14 02:17 | buy | 767 | 1.00 | 1.21065 | 1.20765 | 1.22065 | ||
| 2300 | 2006.04.14 02:17 | modify | 767 | 1.00 | 1.21065 | 1.20765 | 1.21158 | ||
| 2301 | 2006.04.14 07:23 | close | 767 | 1.00 | 1.21114 | 1.20765 | 1.21158 | 5272.40 | 3574379.08 |
| 2302 | 2006.04.14 23:35 | buy | 768 | 1.00 | 1.21071 | 1.20771 | 1.22071 | ||
| 2303 | 2006.04.14 23:35 | modify | 768 | 1.00 | 1.21071 | 1.20771 | 1.21088 | ||
| 2304 | 2006.04.17 00:00 | t/p | 768 | 1.00 | 1.21088 | 1.20771 | 1.21088 | 592.88 | 3574971.95 |
| 2305 | 2006.04.17 00:30 | sell | 769 | 1.00 | 1.21184 | 1.21484 | 1.20184 | ||
| 2306 | 2006.04.17 00:30 | modify | 769 | 1.00 | 1.21184 | 1.21484 | 1.21022 | ||
| 2307 | 2006.04.17 03:06 | s/l | 769 | 1.00 | 1.21484 | 1.21484 | 1.21022 | -32283.60 | 3542688.35 |
| 2308 | 2006.04.17 08:43 | buy | 770 | 1.00 | 1.21730 | 1.21430 | 1.22730 | ||
| 2309 | 2006.04.17 08:43 | modify | 770 | 1.00 | 1.21730 | 1.21430 | 1.21805 | ||
| 2310 | 2006.04.17 10:16 | t/p | 770 | 1.00 | 1.21805 | 1.21430 | 1.21805 | 8070.00 | 3550758.35 |
| 2311 | 2006.04.17 21:49 | buy | 771 | 1.00 | 1.22618 | 1.22318 | 1.23618 | ||
| 2312 | 2006.04.17 21:49 | modify | 771 | 1.00 | 1.22618 | 1.22318 | 1.22835 | ||
| 2313 | 2006.04.18 02:55 | close | 771 | 1.00 | 1.22567 | 1.22318 | 1.22835 | -5899.71 | 3544858.64 |
| 2314 | 2006.04.18 23:50 | sell | 772 | 1.00 | 1.23301 | 1.23601 | 1.22301 | ||
| 2315 | 2006.04.18 23:50 | modify | 772 | 1.00 | 1.23301 | 1.23601 | 1.23113 | ||
| 2316 | 2006.04.19 00:25 | s/l | 772 | 1.00 | 1.23601 | 1.23601 | 1.23113 | -32264.23 | 3512594.41 |
| 2317 | 2006.04.19 00:56 | sell | 773 | 1.00 | 1.23638 | 1.23938 | 1.22638 | ||
| 2318 | 2006.04.19 00:56 | modify | 773 | 1.00 | 1.23638 | 1.23938 | 1.23460 | ||
| 2319 | 2006.04.19 04:38 | close | 773 | 1.00 | 1.23477 | 1.23938 | 1.23460 | 17325.54 | 3529919.95 |
| 2320 | 2006.04.19 23:38 | buy | 774 | 1.00 | 1.23800 | 1.23500 | 1.24800 | ||
| 2321 | 2006.04.19 23:38 | modify | 774 | 1.00 | 1.23800 | 1.23500 | 1.23889 | ||
| 2322 | 2006.04.20 03:25 | s/l | 774 | 1.00 | 1.23500 | 1.23500 | 1.23889 | -32692.11 | 3497227.84 |
| 2323 | 2006.04.20 23:00 | sell | 775 | 1.00 | 1.23202 | 1.23502 | 1.22202 | ||
| 2324 | 2006.04.20 23:00 | modify | 775 | 1.00 | 1.23202 | 1.23502 | 1.23117 | ||
| 2325 | 2006.04.20 23:05 | t/p | 775 | 1.00 | 1.23117 | 1.23502 | 1.23117 | 9147.02 | 3506374.86 |
| 2326 | 2006.04.21 01:20 | buy | 776 | 1.00 | 1.23087 | 1.22787 | 1.24087 | ||
| 2327 | 2006.04.21 01:20 | modify | 776 | 1.00 | 1.23087 | 1.22787 | 1.23165 | ||
| 2328 | 2006.04.21 02:50 | s/l | 776 | 1.00 | 1.22787 | 1.22787 | 1.23165 | -32280.00 | 3474094.86 |
| 2329 | 2006.04.24 00:00 | sell | 777 | 1.00 | 1.23594 | 1.23894 | 1.22594 | ||
| 2330 | 2006.04.24 00:00 | modify | 777 | 1.00 | 1.23594 | 1.23894 | 1.23330 | ||
| 2331 | 2006.04.24 03:30 | close | 777 | 1.00 | 1.23536 | 1.23894 | 1.23330 | 6241.50 | 3480336.36 |
| 2332 | 2006.04.24 23:11 | buy | 778 | 1.00 | 1.23998 | 1.23698 | 1.24998 | ||
| 2333 | 2006.04.24 23:11 | modify | 778 | 1.00 | 1.23998 | 1.23698 | 1.24126 | ||
| 2334 | 2006.04.25 04:05 | s/l | 778 | 1.00 | 1.23698 | 1.23698 | 1.24126 | -32692.11 | 3447644.26 |
| 2335 | 2006.04.26 00:55 | buy | 779 | 1.00 | 1.24269 | 1.23969 | 1.25269 | ||
| 2336 | 2006.04.26 00:55 | modify | 779 | 1.00 | 1.24269 | 1.23969 | 1.24325 | ||
| 2337 | 2006.04.26 03:40 | close | 779 | 1.00 | 1.24314 | 1.23969 | 1.24325 | 4842.00 | 3452486.26 |
| 2338 | 2006.04.27 00:03 | buy | 780 | 1.00 | 1.24477 | 1.24177 | 1.25477 | ||
| 2339 | 2006.04.27 00:03 | modify | 780 | 1.00 | 1.24477 | 1.24177 | 1.24526 | ||
| 2340 | 2006.04.27 02:56 | close | 780 | 1.00 | 1.24512 | 1.24177 | 1.24526 | 3766.00 | 3456252.26 |
| 2341 | 2006.04.27 23:00 | buy | 781 | 1.00 | 1.25320 | 1.25020 | 1.26320 | ||
| 2342 | 2006.04.27 23:00 | modify | 781 | 1.00 | 1.25320 | 1.25020 | 1.25357 | ||
| 2343 | 2006.04.28 00:29 | t/p | 781 | 1.00 | 1.25357 | 1.25020 | 1.25357 | 3569.09 | 3459821.35 |
| 2344 | 2006.04.28 00:59 | buy | 782 | 1.00 | 1.25263 | 1.24963 | 1.26263 | ||
| 2345 | 2006.04.28 00:59 | modify | 782 | 1.00 | 1.25263 | 1.24963 | 1.25383 | ||
| 2346 | 2006.04.28 02:55 | close | 782 | 1.00 | 1.25350 | 1.24963 | 1.25383 | 9361.20 | 3469182.55 |
| 2347 | 2006.04.28 21:55 | buy | 783 | 1.00 | 1.26126 | 1.25826 | 1.27126 | ||
| 2348 | 2006.04.28 21:55 | modify | 783 | 1.00 | 1.26126 | 1.25826 | 1.26279 | ||
| 2349 | 2006.04.28 23:08 | close | 783 | 1.00 | 1.26250 | 1.25826 | 1.26279 | 13342.40 | 3482524.95 |
| 2350 | 2006.05.01 00:36 | buy | 784 | 1.00 | 1.26209 | 1.25909 | 1.27209 | ||
| 2351 | 2006.05.01 00:36 | modify | 784 | 1.00 | 1.26209 | 1.25909 | 1.26341 | ||
| 2352 | 2006.05.01 05:14 | close | 784 | 1.00 | 1.26193 | 1.25909 | 1.26341 | -1721.60 | 3480803.35 |
| 2353 | 2006.05.02 00:52 | buy | 785 | 1.00 | 1.25636 | 1.25336 | 1.26636 | ||
| 2354 | 2006.05.02 00:52 | modify | 785 | 1.00 | 1.25636 | 1.25336 | 1.25883 | ||
| 2355 | 2006.05.02 04:19 | close | 785 | 1.00 | 1.25791 | 1.25336 | 1.25883 | 16678.00 | 3497481.35 |
| 2356 | 2006.05.02 23:26 | buy | 786 | 1.00 | 1.26143 | 1.25843 | 1.27143 | ||
| 2357 | 2006.05.02 23:26 | modify | 786 | 1.00 | 1.26143 | 1.25843 | 1.26300 | ||
| 2358 | 2006.05.03 04:00 | close | 786 | 1.00 | 1.26174 | 1.25843 | 1.26300 | 2923.49 | 3500404.84 |
| 2359 | 2006.05.03 04:30 | sell | 787 | 1.00 | 1.26332 | 1.26632 | 1.25332 | ||
| 2360 | 2006.05.03 04:30 | modify | 787 | 1.00 | 1.26332 | 1.26632 | 1.26116 | ||
| 2361 | 2006.05.03 09:34 | s/l | 787 | 1.00 | 1.26632 | 1.26632 | 1.26116 | -32283.60 | 3468121.24 |
| 2362 | 2006.05.03 23:45 | sell | 788 | 1.00 | 1.26305 | 1.26605 | 1.25305 | ||
| 2363 | 2006.05.03 23:45 | modify | 788 | 1.00 | 1.26305 | 1.26605 | 1.26210 | ||
| 2364 | 2006.05.04 01:33 | close | 788 | 1.00 | 1.26246 | 1.26605 | 1.26210 | 6368.48 | 3474489.72 |
| 2365 | 2006.05.04 02:03 | buy | 789 | 1.00 | 1.26195 | 1.25895 | 1.27195 | ||
| 2366 | 2006.05.04 02:03 | modify | 789 | 1.00 | 1.26195 | 1.25895 | 1.26308 | ||
| 2367 | 2006.05.04 03:22 | t/p | 789 | 1.00 | 1.26308 | 1.25895 | 1.26308 | 12158.80 | 3486648.52 |
| 2368 | 2006.05.04 06:31 | buy | 790 | 1.00 | 1.26173 | 1.25873 | 1.27173 | ||
| 2369 | 2006.05.04 06:31 | modify | 790 | 1.00 | 1.26173 | 1.25873 | 1.26337 | ||
| 2370 | 2006.05.04 08:42 | close | 790 | 1.00 | 1.26262 | 1.25873 | 1.26337 | 9576.40 | 3496224.92 |
| 2371 | 2006.05.04 23:00 | buy | 791 | 1.00 | 1.27070 | 1.26770 | 1.28070 | ||
| 2372 | 2006.05.04 23:00 | modify | 791 | 1.00 | 1.27070 | 1.26770 | 1.27163 | ||
| 2373 | 2006.05.05 01:23 | close | 791 | 1.00 | 1.27033 | 1.26770 | 1.27163 | -4393.31 | 3491831.61 |
| 2374 | 2006.05.05 01:54 | buy | 792 | 1.00 | 1.26914 | 1.26614 | 1.27914 | ||
| 2375 | 2006.05.05 01:54 | modify | 792 | 1.00 | 1.26914 | 1.26614 | 1.27039 | ||
| 2376 | 2006.05.05 02:09 | t/p | 792 | 1.00 | 1.27039 | 1.26614 | 1.27039 | 13450.00 | 3505281.61 |
| 2377 | 2006.05.05 02:59 | buy | 793 | 1.00 | 1.26955 | 1.26655 | 1.27955 | ||
| 2378 | 2006.05.05 02:59 | modify | 793 | 1.00 | 1.26955 | 1.26655 | 1.27109 | ||
| 2379 | 2006.05.05 07:18 | close | 793 | 1.00 | 1.26940 | 1.26655 | 1.27109 | -1614.00 | 3503667.61 |
| 2380 | 2006.05.05 23:00 | buy | 794 | 1.00 | 1.27280 | 1.26980 | 1.28280 | ||
| 2381 | 2006.05.05 23:00 | modify | 794 | 1.00 | 1.27280 | 1.26980 | 1.27361 | ||
| 2382 | 2006.05.08 00:08 | t/p | 794 | 1.00 | 1.27361 | 1.26980 | 1.27361 | 7479.28 | 3511146.89 |
| 2383 | 2006.05.08 02:08 | buy | 795 | 1.00 | 1.27283 | 1.26983 | 1.28283 | ||
| 2384 | 2006.05.08 02:08 | modify | 795 | 1.00 | 1.27283 | 1.26983 | 1.27398 | ||
| 2385 | 2006.05.08 02:29 | t/p | 795 | 1.00 | 1.27398 | 1.26983 | 1.27398 | 12374.00 | 3523520.89 |
| 2386 | 2006.05.08 08:39 | sell | 796 | 1.00 | 1.27391 | 1.27691 | 1.26391 | ||
| 2387 | 2006.05.08 08:39 | modify | 796 | 1.00 | 1.27391 | 1.27691 | 1.27267 | ||
| 2388 | 2006.05.08 09:33 | t/p | 796 | 1.00 | 1.27267 | 1.27691 | 1.27267 | 13343.89 | 3536864.78 |
| 2389 | 2006.05.08 23:07 | sell | 797 | 1.00 | 1.27072 | 1.27372 | 1.26072 | ||
| 2390 | 2006.05.08 23:07 | modify | 797 | 1.00 | 1.27072 | 1.27372 | 1.26962 | ||
| 2391 | 2006.05.09 00:21 | close | 797 | 1.00 | 1.27033 | 1.27372 | 1.26962 | 4216.23 | 3541081.00 |
| 2392 | 2006.05.09 00:56 | buy | 798 | 1.00 | 1.26996 | 1.26696 | 1.27996 | ||
| 2393 | 2006.05.09 00:56 | modify | 798 | 1.00 | 1.26996 | 1.26696 | 1.27065 | ||
| 2394 | 2006.05.09 04:31 | close | 798 | 1.00 | 1.27057 | 1.26696 | 1.27065 | 6563.60 | 3547644.60 |
| 2395 | 2006.05.09 23:00 | buy | 799 | 1.00 | 1.27506 | 1.27206 | 1.28506 | ||
| 2396 | 2006.05.09 23:00 | modify | 799 | 1.00 | 1.27506 | 1.27206 | 1.27537 | ||
| 2397 | 2006.05.09 23:41 | t/p | 799 | 1.00 | 1.27537 | 1.27206 | 1.27537 | 3335.60 | 3550980.20 |
| 2398 | 2006.05.10 01:23 | buy | 800 | 1.00 | 1.27531 | 1.27231 | 1.28531 | ||
| 2399 | 2006.05.10 01:23 | modify | 800 | 1.00 | 1.27531 | 1.27231 | 1.27613 | ||
| 2400 | 2006.05.10 01:55 | t/p | 800 | 1.00 | 1.27613 | 1.27231 | 1.27613 | 8823.20 | 3559803.40 |
| 2401 | 2006.05.10 02:46 | buy | 801 | 1.00 | 1.27538 | 1.27238 | 1.28538 | ||
| 2402 | 2006.05.10 02:46 | modify | 801 | 1.00 | 1.27538 | 1.27238 | 1.27679 | ||
| 2403 | 2006.05.10 04:47 | close | 801 | 1.00 | 1.27619 | 1.27238 | 1.27679 | 8715.60 | 3568519.00 |
| 2404 | 2006.05.10 23:07 | buy | 802 | 1.00 | 1.27873 | 1.27573 | 1.28873 | ||
| 2405 | 2006.05.10 23:07 | modify | 802 | 1.00 | 1.27873 | 1.27573 | 1.28174 | ||
| 2406 | 2006.05.11 02:40 | s/l | 802 | 1.00 | 1.27573 | 1.27573 | 1.28174 | -32692.11 | 3535826.90 |
| 2407 | 2006.05.11 09:30 | sell | 803 | 1.00 | 1.27447 | 1.27747 | 1.26447 | ||
| 2408 | 2006.05.11 09:30 | modify | 803 | 1.00 | 1.27447 | 1.27747 | 1.27311 | ||
| 2409 | 2006.05.11 09:55 | t/p | 803 | 1.00 | 1.27311 | 1.27747 | 1.27311 | 14635.23 | 3550462.13 |
| 2410 | 2006.05.11 23:00 | buy | 804 | 1.00 | 1.28427 | 1.28127 | 1.29427 | ||
| 2411 | 2006.05.11 23:00 | modify | 804 | 1.00 | 1.28427 | 1.28127 | 1.28489 | ||
| 2412 | 2006.05.12 01:35 | close | 804 | 1.00 | 1.28410 | 1.28127 | 1.28489 | -2241.31 | 3548220.82 |
| 2413 | 2006.05.12 02:05 | sell | 805 | 1.00 | 1.28537 | 1.28837 | 1.27537 | ||
| 2414 | 2006.05.12 02:05 | modify | 805 | 1.00 | 1.28537 | 1.28837 | 1.28332 | ||
| 2415 | 2006.05.12 05:04 | close | 805 | 1.00 | 1.28425 | 1.28837 | 1.28332 | 12052.54 | 3560273.36 |
| 2416 | 2006.05.12 22:46 | sell | 806 | 1.00 | 1.29215 | 1.29515 | 1.28215 | ||
| 2417 | 2006.05.12 22:46 | modify | 806 | 1.00 | 1.29215 | 1.29515 | 1.29025 | ||
| 2418 | 2006.05.15 01:04 | s/l | 806 | 1.00 | 1.29515 | 1.29515 | 1.29025 | -32225.50 | 3528047.86 |
| 2419 | 2006.05.15 01:34 | sell | 807 | 1.00 | 1.29562 | 1.29862 | 1.28562 | ||
| 2420 | 2006.05.15 01:34 | modify | 807 | 1.00 | 1.29562 | 1.29862 | 1.29337 | ||
| 2421 | 2006.05.15 03:01 | close | 807 | 1.00 | 1.29407 | 1.29862 | 1.29337 | 16679.86 | 3544727.72 |
| 2422 | 2006.05.15 03:32 | buy | 808 | 1.00 | 1.29206 | 1.28906 | 1.30206 | ||
| 2423 | 2006.05.15 03:32 | modify | 808 | 1.00 | 1.29206 | 1.28906 | 1.29536 | ||
| 2424 | 2006.05.15 04:28 | close | 808 | 1.00 | 1.29476 | 1.28906 | 1.29536 | 29052.00 | 3573779.72 |
| 2425 | 2006.05.15 15:30 | sell | 809 | 1.00 | 1.28432 | 1.28732 | 1.27432 | ||
| 2426 | 2006.05.15 15:30 | modify | 809 | 1.00 | 1.28432 | 1.28732 | 1.28086 | ||
| 2427 | 2006.05.15 16:25 | close | 809 | 1.00 | 1.28107 | 1.28732 | 1.28086 | 34973.90 | 3608753.62 |
| 2428 | 2006.05.15 23:00 | buy | 810 | 1.00 | 1.27858 | 1.27558 | 1.28858 | ||
| 2429 | 2006.05.15 23:00 | modify | 810 | 1.00 | 1.27858 | 1.27558 | 1.28115 | ||
| 2430 | 2006.05.16 03:20 | close | 810 | 1.00 | 1.28023 | 1.27558 | 1.28115 | 17341.89 | 3626095.51 |
| 2431 | 2006.05.16 21:24 | sell | 811 | 1.00 | 1.28528 | 1.28828 | 1.27528 | ||
| 2432 | 2006.05.16 21:24 | modify | 811 | 1.00 | 1.28528 | 1.28828 | 1.28315 | ||
| 2433 | 2006.05.17 01:54 | close | 811 | 1.00 | 1.28477 | 1.28828 | 1.28315 | 5507.59 | 3631603.10 |
| 2434 | 2006.05.17 22:04 | sell | 812 | 1.00 | 1.27481 | 1.27781 | 1.26481 | ||
| 2435 | 2006.05.17 22:04 | modify | 812 | 1.00 | 1.27481 | 1.27781 | 1.27012 | ||
| 2436 | 2006.05.18 00:19 | close | 812 | 1.00 | 1.27288 | 1.27781 | 1.27012 | 20788.48 | 3652391.58 |
| 2437 | 2006.05.18 01:23 | sell | 813 | 1.00 | 1.27390 | 1.27690 | 1.26390 | ||
| 2438 | 2006.05.18 01:23 | modify | 813 | 1.00 | 1.27390 | 1.27690 | 1.27205 | ||
| 2439 | 2006.05.18 02:45 | close | 813 | 1.00 | 1.27296 | 1.27690 | 1.27205 | 10115.53 | 3662507.11 |
| 2440 | 2006.05.18 23:38 | sell | 814 | 1.00 | 1.28356 | 1.28656 | 1.27356 | ||
| 2441 | 2006.05.18 23:38 | modify | 814 | 1.00 | 1.28356 | 1.28656 | 1.28177 | ||
| 2442 | 2006.05.19 00:18 | s/l | 814 | 1.00 | 1.28656 | 1.28656 | 1.28177 | -32264.23 | 3630242.88 |
| 2443 | 2006.05.19 01:35 | buy | 815 | 1.00 | 1.28429 | 1.28129 | 1.29429 | ||
| 2444 | 2006.05.19 01:35 | modify | 815 | 1.00 | 1.28429 | 1.28129 | 1.28569 | ||
| 2445 | 2006.05.19 02:24 | t/p | 815 | 1.00 | 1.28569 | 1.28129 | 1.28569 | 15064.00 | 3645306.88 |
| 2446 | 2006.05.19 23:31 | sell | 816 | 1.00 | 1.27804 | 1.28104 | 1.26804 | ||
| 2447 | 2006.05.19 23:31 | modify | 816 | 1.00 | 1.27804 | 1.28104 | 1.27641 | ||
| 2448 | 2006.05.22 00:35 | close | 816 | 1.00 | 1.27647 | 1.28104 | 1.27641 | 16953.19 | 3662260.07 |
| 2449 | 2006.05.22 02:25 | buy | 817 | 1.00 | 1.27588 | 1.27288 | 1.28588 | ||
| 2450 | 2006.05.22 02:25 | modify | 817 | 1.00 | 1.27588 | 1.27288 | 1.27681 | ||
| 2451 | 2006.05.22 05:32 | s/l | 817 | 1.00 | 1.27288 | 1.27288 | 1.27681 | -32280.00 | 3629980.07 |
| 2452 | 2006.05.22 23:10 | buy | 818 | 1.00 | 1.28639 | 1.28339 | 1.29639 | ||
| 2453 | 2006.05.22 23:10 | modify | 818 | 1.00 | 1.28639 | 1.28339 | 1.28741 | ||
| 2454 | 2006.05.23 00:19 | close | 818 | 1.00 | 1.28734 | 1.28339 | 1.28741 | 9809.89 | 3639789.96 |
| 2455 | 2006.05.23 00:49 | buy | 819 | 1.00 | 1.28614 | 1.28314 | 1.29614 | ||
| 2456 | 2006.05.23 00:49 | modify | 819 | 1.00 | 1.28614 | 1.28314 | 1.28734 | ||
| 2457 | 2006.05.23 04:45 | close | 819 | 1.00 | 1.28620 | 1.28314 | 1.28734 | 645.60 | 3640435.56 |
| 2458 | 2006.05.23 23:00 | buy | 820 | 1.00 | 1.28525 | 1.28225 | 1.29525 | ||
| 2459 | 2006.05.23 23:00 | modify | 820 | 1.00 | 1.28525 | 1.28225 | 1.28676 | ||
| 2460 | 2006.05.23 23:53 | s/l | 820 | 1.00 | 1.28225 | 1.28225 | 1.28676 | -32280.00 | 3608155.56 |
| 2461 | 2006.05.24 00:23 | buy | 821 | 1.00 | 1.28172 | 1.27872 | 1.29172 | ||
| 2462 | 2006.05.24 00:23 | modify | 821 | 1.00 | 1.28172 | 1.27872 | 1.28344 | ||
| 2463 | 2006.05.24 00:58 | s/l | 821 | 1.00 | 1.27872 | 1.27872 | 1.28344 | -32280.00 | 3575875.56 |
| 2464 | 2006.05.24 02:58 | sell | 822 | 1.00 | 1.27885 | 1.28185 | 1.26885 | ||
| 2465 | 2006.05.24 02:59 | modify | 822 | 1.00 | 1.27885 | 1.28185 | 1.27692 | ||
| 2466 | 2006.05.24 03:58 | close | 822 | 1.00 | 1.27749 | 1.28185 | 1.27692 | 14635.23 | 3590510.79 |
| 2467 | 2006.05.24 21:31 | sell | 823 | 1.00 | 1.27762 | 1.28062 | 1.26762 | ||
| 2468 | 2006.05.24 21:31 | modify | 823 | 1.00 | 1.27762 | 1.28062 | 1.27571 | ||
| 2469 | 2006.05.24 23:25 | close | 823 | 1.00 | 1.27603 | 1.28062 | 1.27571 | 17110.30 | 3607621.09 |
| 2470 | 2006.05.24 23:57 | buy | 824 | 1.00 | 1.27516 | 1.27216 | 1.28516 | ||
| 2471 | 2006.05.24 23:57 | modify | 824 | 1.00 | 1.27516 | 1.27216 | 1.27697 | ||
| 2472 | 2006.05.25 01:46 | close | 824 | 1.00 | 1.27650 | 1.27216 | 1.27697 | 14006.29 | 3621627.39 |
| 2473 | 2006.05.25 02:19 | sell | 825 | 1.00 | 1.27663 | 1.27963 | 1.26663 | ||
| 2474 | 2006.05.25 02:19 | modify | 825 | 1.00 | 1.27663 | 1.27963 | 1.27577 | ||
| 2475 | 2006.05.25 04:04 | t/p | 825 | 1.00 | 1.27577 | 1.27963 | 1.27577 | 9254.64 | 3630882.03 |
| 2476 | 2006.05.25 09:20 | sell | 826 | 1.00 | 1.27811 | 1.28111 | 1.26811 | ||
| 2477 | 2006.05.25 09:20 | modify | 826 | 1.00 | 1.27811 | 1.28111 | 1.27538 | ||
| 2478 | 2006.05.25 14:25 | close | 826 | 1.00 | 1.27613 | 1.28111 | 1.27538 | 21307.17 | 3652189.20 |
| 2479 | 2006.05.25 21:26 | sell | 827 | 1.00 | 1.27922 | 1.28222 | 1.26922 | ||
| 2480 | 2006.05.25 21:26 | modify | 827 | 1.00 | 1.27922 | 1.28222 | 1.27667 | ||
| 2481 | 2006.05.26 00:54 | s/l | 827 | 1.00 | 1.28222 | 1.28222 | 1.27667 | -32264.23 | 3619924.96 |
| 2482 | 2006.05.26 02:21 | buy | 828 | 1.00 | 1.28026 | 1.27726 | 1.29026 | ||
| 2483 | 2006.05.26 02:21 | modify | 828 | 1.00 | 1.28026 | 1.27726 | 1.28113 | ||
| 2484 | 2006.05.26 02:54 | t/p | 828 | 1.00 | 1.28113 | 1.27726 | 1.28113 | 9361.20 | 3629286.16 |
| 2485 | 2006.05.26 23:25 | sell | 829 | 1.00 | 1.27274 | 1.27574 | 1.26274 | ||
| 2486 | 2006.05.26 23:25 | modify | 829 | 1.00 | 1.27274 | 1.27574 | 1.27172 | ||
| 2487 | 2006.05.29 00:40 | close | 829 | 1.00 | 1.27227 | 1.27574 | 1.27172 | 5115.87 | 3634402.04 |
| 2488 | 2006.05.29 01:41 | sell | 830 | 1.00 | 1.27355 | 1.27655 | 1.26355 | ||
| 2489 | 2006.05.29 01:41 | modify | 830 | 1.00 | 1.27355 | 1.27655 | 1.27159 | ||
| 2490 | 2006.05.29 06:57 | close | 830 | 1.00 | 1.27415 | 1.27655 | 1.27159 | -6456.72 | 3627945.32 |
| 2491 | 2006.05.30 00:04 | buy | 831 | 1.00 | 1.27392 | 1.27092 | 1.28392 | ||
| 2492 | 2006.05.30 00:04 | modify | 831 | 1.00 | 1.27392 | 1.27092 | 1.27516 | ||
| 2493 | 2006.05.30 00:17 | t/p | 831 | 1.00 | 1.27516 | 1.27092 | 1.27516 | 13342.40 | 3641287.72 |
| 2494 | 2006.05.30 14:37 | buy | 832 | 1.00 | 1.28497 | 1.28197 | 1.29497 | ||
| 2495 | 2006.05.30 14:37 | modify | 832 | 1.00 | 1.28497 | 1.28197 | 1.28721 | ||
| 2496 | 2006.05.30 15:24 | s/l | 832 | 1.00 | 1.28197 | 1.28197 | 1.28721 | -32280.00 | 3609007.72 |
| 2497 | 2006.05.30 23:00 | buy | 833 | 1.00 | 1.28648 | 1.28348 | 1.29648 | ||
| 2498 | 2006.05.30 23:00 | modify | 833 | 1.00 | 1.28648 | 1.28348 | 1.28757 | ||
| 2499 | 2006.05.30 23:50 | close | 833 | 1.00 | 1.28749 | 1.28348 | 1.28757 | 10867.60 | 3619875.32 |
| 2500 | 2006.05.31 02:00 | buy | 834 | 1.00 | 1.28615 | 1.28315 | 1.29615 | ||
| 2501 | 2006.05.31 02:00 | modify | 834 | 1.00 | 1.28615 | 1.28315 | 1.28710 | ||
| 2502 | 2006.05.31 04:23 | close | 834 | 1.00 | 1.28654 | 1.28315 | 1.28710 | 4196.40 | 3624071.72 |
| 2503 | 2006.05.31 23:59 | buy | 835 | 1.00 | 1.28045 | 1.27745 | 1.29045 | ||
| 2504 | 2006.05.31 23:59 | modify | 835 | 1.00 | 1.28045 | 1.27745 | 1.28159 | ||
| 2505 | 2006.06.01 01:02 | t/p | 835 | 1.00 | 1.28159 | 1.27745 | 1.28159 | 11854.29 | 3635926.01 |
| 2506 | 2006.06.01 01:32 | sell | 836 | 1.00 | 1.28143 | 1.28443 | 1.27143 | ||
| 2507 | 2006.06.01 01:32 | modify | 836 | 1.00 | 1.28143 | 1.28443 | 1.28058 | ||
| 2508 | 2006.06.01 02:08 | close | 836 | 1.00 | 1.28062 | 1.28443 | 1.28058 | 8716.58 | 3644642.59 |
| 2509 | 2006.06.01 02:52 | sell | 837 | 1.00 | 1.28133 | 1.28433 | 1.27133 | ||
| 2510 | 2006.06.01 02:52 | modify | 837 | 1.00 | 1.28133 | 1.28433 | 1.28024 | ||
| 2511 | 2006.06.01 03:28 | close | 837 | 1.00 | 1.28030 | 1.28433 | 1.28024 | 11084.04 | 3655726.63 |
| 2512 | 2006.06.01 23:02 | buy | 838 | 1.00 | 1.27931 | 1.27631 | 1.28931 | ||
| 2513 | 2006.06.01 23:02 | modify | 838 | 1.00 | 1.27931 | 1.27631 | 1.27983 | ||
| 2514 | 2006.06.01 23:42 | t/p | 838 | 1.00 | 1.27983 | 1.27631 | 1.27983 | 5595.20 | 3661321.83 |
| 2515 | 2006.06.02 00:35 | sell | 839 | 1.00 | 1.28093 | 1.28393 | 1.27093 | ||
| 2516 | 2006.06.02 00:35 | modify | 839 | 1.00 | 1.28093 | 1.28393 | 1.27947 | ||
| 2517 | 2006.06.02 09:17 | close | 839 | 1.00 | 1.28047 | 1.28393 | 1.27947 | 4950.16 | 3666271.99 |
| 2518 | 2006.06.02 23:05 | buy | 840 | 1.00 | 1.29210 | 1.28910 | 1.30210 | ||
| 2519 | 2006.06.02 23:05 | modify | 840 | 1.00 | 1.29210 | 1.28910 | 1.29230 | ||
| 2520 | 2006.06.02 23:07 | t/p | 840 | 1.00 | 1.29230 | 1.28910 | 1.29230 | 2152.00 | 3668423.99 |
| 2521 | 2006.06.02 23:45 | buy | 841 | 1.00 | 1.29210 | 1.28910 | 1.30210 | ||
| 2522 | 2006.06.02 23:45 | modify | 841 | 1.00 | 1.29210 | 1.28910 | 1.29251 | ||
| 2523 | 2006.06.05 00:22 | t/p | 841 | 1.00 | 1.29251 | 1.28910 | 1.29251 | 3175.28 | 3671599.27 |
| 2524 | 2006.06.05 23:00 | buy | 842 | 1.00 | 1.29123 | 1.28823 | 1.30123 | ||
| 2525 | 2006.06.05 23:00 | modify | 842 | 1.00 | 1.29123 | 1.28823 | 1.29203 | ||
| 2526 | 2006.06.06 02:27 | close | 842 | 1.00 | 1.29089 | 1.28823 | 1.29203 | -4070.51 | 3667528.76 |
| 2527 | 2006.06.06 09:01 | sell | 843 | 1.00 | 1.29021 | 1.29321 | 1.28021 | ||
| 2528 | 2006.06.06 09:01 | modify | 843 | 1.00 | 1.29021 | 1.29321 | 1.28860 | ||
| 2529 | 2006.06.06 10:01 | s/l | 843 | 1.00 | 1.29321 | 1.29321 | 1.28860 | -32283.60 | 3635245.16 |
| 2530 | 2006.06.07 00:09 | buy | 844 | 1.00 | 1.28180 | 1.27880 | 1.29180 | ||
| 2531 | 2006.06.07 00:09 | modify | 844 | 1.00 | 1.28180 | 1.27880 | 1.28337 | ||
| 2532 | 2006.06.07 02:19 | close | 844 | 1.00 | 1.28259 | 1.27880 | 1.28337 | 8500.40 | 3643745.56 |
| 2533 | 2006.06.07 02:49 | sell | 845 | 1.00 | 1.28303 | 1.28603 | 1.27303 | ||
| 2534 | 2006.06.07 02:49 | modify | 845 | 1.00 | 1.28303 | 1.28603 | 1.28156 | ||
| 2535 | 2006.06.07 07:28 | close | 845 | 1.00 | 1.28269 | 1.28603 | 1.28156 | 3658.81 | 3647404.37 |
| 2536 | 2006.06.07 09:09 | buy | 846 | 1.00 | 1.28075 | 1.27775 | 1.29075 | ||
| 2537 | 2006.06.07 09:09 | modify | 846 | 1.00 | 1.28075 | 1.27775 | 1.28256 | ||
| 2538 | 2006.06.07 10:58 | close | 846 | 1.00 | 1.28168 | 1.27775 | 1.28256 | 10006.80 | 3657411.17 |
| 2539 | 2006.06.07 23:03 | buy | 847 | 1.00 | 1.27903 | 1.27603 | 1.28903 | ||
| 2540 | 2006.06.07 23:03 | modify | 847 | 1.00 | 1.27903 | 1.27603 | 1.27968 | ||
| 2541 | 2006.06.08 00:56 | t/p | 847 | 1.00 | 1.27968 | 1.27603 | 1.27968 | 6581.89 | 3663993.06 |
| 2542 | 2006.06.08 02:04 | sell | 848 | 1.00 | 1.28019 | 1.28319 | 1.27019 | ||
| 2543 | 2006.06.08 02:04 | modify | 848 | 1.00 | 1.28019 | 1.28319 | 1.27930 | ||
| 2544 | 2006.06.08 03:41 | t/p | 848 | 1.00 | 1.27930 | 1.28319 | 1.27930 | 9577.47 | 3673570.53 |
| 2545 | 2006.07.03 00:00 | buy | 849 | 1.00 | 1.27845 | 1.27545 | 1.28845 | ||
| 2546 | 2006.07.03 00:00 | modify | 849 | 1.00 | 1.27845 | 1.27545 | 1.27927 | ||
| 2547 | 2006.07.03 02:56 | close | 849 | 1.00 | 1.27892 | 1.27545 | 1.27927 | 5057.20 | 3678627.73 |
| 2548 | 2006.07.03 23:00 | sell | 850 | 1.00 | 1.28063 | 1.28363 | 1.27063 | ||
| 2549 | 2006.07.03 23:00 | modify | 850 | 1.00 | 1.28063 | 1.28363 | 1.27990 | ||
| 2550 | 2006.07.03 23:59 | close | 850 | 1.00 | 1.28015 | 1.28363 | 1.27990 | 5165.38 | 3683793.11 |
| 2551 | 2006.07.04 00:30 | buy | 851 | 1.00 | 1.27948 | 1.27648 | 1.28948 | ||
| 2552 | 2006.07.04 00:30 | modify | 851 | 1.00 | 1.27948 | 1.27648 | 1.28036 | ||
| 2553 | 2006.07.04 03:46 | close | 851 | 1.00 | 1.28007 | 1.27648 | 1.28036 | 6348.40 | 3690141.51 |
| 2554 | 2006.07.04 23:02 | buy | 852 | 1.00 | 1.27975 | 1.27675 | 1.28975 | ||
| 2555 | 2006.07.04 23:02 | modify | 852 | 1.00 | 1.27975 | 1.27675 | 1.28057 | ||
| 2556 | 2006.07.05 05:55 | close | 852 | 1.00 | 1.27821 | 1.27675 | 1.28057 | -16982.51 | 3673159.00 |
| 2557 | 2006.07.05 21:43 | sell | 853 | 1.00 | 1.27346 | 1.27646 | 1.26346 | ||
| 2558 | 2006.07.05 21:43 | modify | 853 | 1.00 | 1.27346 | 1.27646 | 1.27193 | ||
| 2559 | 2006.07.05 22:20 | close | 853 | 1.00 | 1.27228 | 1.27646 | 1.27193 | 12698.21 | 3685857.21 |
| 2560 | 2006.07.06 00:01 | buy | 854 | 1.00 | 1.27191 | 1.26891 | 1.28191 | ||
| 2561 | 2006.07.06 00:01 | modify | 854 | 1.00 | 1.27191 | 1.26891 | 1.27290 | ||
| 2562 | 2006.07.06 01:10 | t/p | 854 | 1.00 | 1.27290 | 1.26891 | 1.27290 | 10652.40 | 3696509.61 |
| 2563 | 2006.07.06 01:53 | sell | 855 | 1.00 | 1.27306 | 1.27606 | 1.26306 | ||
| 2564 | 2006.07.06 01:53 | modify | 855 | 1.00 | 1.27306 | 1.27606 | 1.27215 | ||
| 2565 | 2006.07.06 03:38 | close | 855 | 1.00 | 1.27222 | 1.27606 | 1.27215 | 9039.41 | 3705549.02 |
| 2566 | 2006.07.07 00:00 | buy | 856 | 1.00 | 1.27734 | 1.27434 | 1.28734 | ||
| 2567 | 2006.07.07 00:00 | modify | 856 | 1.00 | 1.27734 | 1.27434 | 1.27785 | ||
| 2568 | 2006.07.07 00:00 | t/p | 856 | 1.00 | 1.27785 | 1.27434 | 1.27785 | 5487.60 | 3711036.62 |
| 2569 | 2006.07.07 01:24 | buy | 857 | 1.00 | 1.27745 | 1.27445 | 1.28745 | ||
| 2570 | 2006.07.07 01:24 | modify | 857 | 1.00 | 1.27745 | 1.27445 | 1.27788 | ||
| 2571 | 2006.07.07 09:08 | close | 857 | 1.00 | 1.27714 | 1.27445 | 1.27788 | -3335.60 | 3707701.02 |
| 2572 | 2006.07.07 23:07 | buy | 858 | 1.00 | 1.28124 | 1.27824 | 1.29124 | ||
| 2573 | 2006.07.07 23:07 | modify | 858 | 1.00 | 1.28124 | 1.27824 | 1.28167 | ||
| 2574 | 2006.07.10 09:11 | close | 858 | 1.00 | 1.28024 | 1.27824 | 1.28167 | -11996.32 | 3695704.70 |
| 2575 | 2006.07.11 00:00 | buy | 859 | 1.00 | 1.27246 | 1.26946 | 1.28246 | ||
| 2576 | 2006.07.11 00:00 | modify | 859 | 1.00 | 1.27246 | 1.26946 | 1.27380 | ||
| 2577 | 2006.07.11 00:20 | t/p | 859 | 1.00 | 1.27380 | 1.26946 | 1.27380 | 14418.40 | 3710123.10 |
| 2578 | 2006.07.12 00:07 | buy | 860 | 1.00 | 1.27697 | 1.27397 | 1.28697 | ||
| 2579 | 2006.07.12 00:08 | modify | 860 | 1.00 | 1.27697 | 1.27397 | 1.27765 | ||
| 2580 | 2006.07.12 07:32 | close | 860 | 1.00 | 1.27637 | 1.27397 | 1.27765 | -6456.00 | 3703667.10 |
| 2581 | 2006.07.12 23:00 | sell | 861 | 1.00 | 1.26995 | 1.27295 | 1.25995 | ||
| 2582 | 2006.07.12 23:00 | modify | 861 | 1.00 | 1.26995 | 1.27295 | 1.26948 | ||
| 2583 | 2006.07.13 00:57 | t/p | 861 | 1.00 | 1.26948 | 1.27295 | 1.26948 | 5077.13 | 3708744.23 |
| 2584 | 2006.07.13 01:59 | sell | 862 | 1.00 | 1.27095 | 1.27395 | 1.26095 | ||
| 2585 | 2006.07.13 01:59 | modify | 862 | 1.00 | 1.27095 | 1.27395 | 1.26990 | ||
| 2586 | 2006.07.13 02:55 | t/p | 862 | 1.00 | 1.26990 | 1.27395 | 1.26990 | 11299.26 | 3720043.49 |
| 2587 | 2006.07.14 01:54 | sell | 863 | 1.00 | 1.26954 | 1.27254 | 1.25954 | ||
| 2588 | 2006.07.14 01:54 | modify | 863 | 1.00 | 1.26954 | 1.27254 | 1.26848 | ||
| 2589 | 2006.07.14 03:05 | close | 863 | 1.00 | 1.26854 | 1.27254 | 1.26848 | 10761.20 | 3730804.69 |
| 2590 | 2006.07.17 00:35 | buy | 864 | 1.00 | 1.26346 | 1.26046 | 1.27346 | ||
| 2591 | 2006.07.17 00:35 | modify | 864 | 1.00 | 1.26346 | 1.26046 | 1.26561 | ||
| 2592 | 2006.07.17 08:37 | close | 864 | 1.00 | 1.26276 | 1.26046 | 1.26561 | -7532.00 | 3723272.69 |
| 2593 | 2006.07.20 00:00 | buy | 865 | 1.00 | 1.25875 | 1.25575 | 1.26875 | ||
| 2594 | 2006.07.20 00:00 | modify | 865 | 1.00 | 1.25875 | 1.25575 | 1.25936 | ||
| 2595 | 2006.07.20 00:12 | t/p | 865 | 1.00 | 1.25936 | 1.25575 | 1.25936 | 6563.60 | 3729836.29 |
| 2596 | 2006.07.20 02:19 | buy | 866 | 1.00 | 1.25911 | 1.25611 | 1.26911 | ||
| 2597 | 2006.07.20 02:19 | modify | 866 | 1.00 | 1.25911 | 1.25611 | 1.25973 | ||
| 2598 | 2006.07.20 03:07 | t/p | 866 | 1.00 | 1.25973 | 1.25611 | 1.25973 | 6671.20 | 3736507.49 |
| 2599 | 2006.07.20 23:45 | buy | 867 | 1.00 | 1.26310 | 1.26010 | 1.27310 | ||
| 2600 | 2006.07.20 23:45 | modify | 867 | 1.00 | 1.26310 | 1.26010 | 1.26373 | ||
| 2601 | 2006.07.21 01:39 | close | 867 | 1.00 | 1.26330 | 1.26010 | 1.26373 | 1739.89 | 3738247.38 |
| 2602 | 2006.07.21 09:02 | buy | 868 | 1.00 | 1.26357 | 1.26057 | 1.27357 | ||
| 2603 | 2006.07.21 09:02 | modify | 868 | 1.00 | 1.26357 | 1.26057 | 1.26453 | ||
| 2604 | 2006.07.21 09:36 | t/p | 868 | 1.00 | 1.26453 | 1.26057 | 1.26453 | 10329.60 | 3748576.98 |
| 2605 | 2006.07.24 00:00 | sell | 869 | 1.00 | 1.27055 | 1.27355 | 1.26055 | ||
| 2606 | 2006.07.24 00:00 | modify | 869 | 1.00 | 1.27055 | 1.27355 | 1.26863 | ||
| 2607 | 2006.07.24 03:00 | close | 869 | 1.00 | 1.26919 | 1.27355 | 1.26863 | 14635.23 | 3763212.21 |
| 2608 | 2006.07.25 00:02 | sell | 870 | 1.00 | 1.26344 | 1.26644 | 1.25344 | ||
| 2609 | 2006.07.25 00:02 | modify | 870 | 1.00 | 1.26344 | 1.26644 | 1.26244 | ||
| 2610 | 2006.07.25 01:48 | close | 870 | 1.00 | 1.26254 | 1.26644 | 1.26244 | 9685.08 | 3772897.29 |
| 2611 | 2006.07.25 02:18 | buy | 871 | 1.00 | 1.26216 | 1.25916 | 1.27216 | ||
| 2612 | 2006.07.25 02:18 | modify | 871 | 1.00 | 1.26216 | 1.25916 | 1.26312 | ||
| 2613 | 2006.07.25 06:14 | close | 871 | 1.00 | 1.26209 | 1.25916 | 1.26312 | -753.20 | 3772144.09 |
| 2614 | 2006.07.27 00:57 | buy | 872 | 1.00 | 1.27141 | 1.26841 | 1.28141 | ||
| 2615 | 2006.07.27 00:57 | modify | 872 | 1.00 | 1.27141 | 1.26841 | 1.27211 | ||
| 2616 | 2006.07.27 02:34 | close | 872 | 1.00 | 1.27168 | 1.26841 | 1.27211 | 2905.20 | 3775049.29 |
| 2617 | 2006.07.27 23:44 | sell | 873 | 1.00 | 1.26971 | 1.27271 | 1.25971 | ||
| 2618 | 2006.07.27 23:44 | modify | 873 | 1.00 | 1.26971 | 1.27271 | 1.26843 | ||
| 2619 | 2006.07.28 02:00 | close | 873 | 1.00 | 1.26903 | 1.27271 | 1.26843 | 7336.98 | 3782386.27 |
| 2620 | 2006.07.28 02:35 | buy | 874 | 1.00 | 1.26829 | 1.26529 | 1.27829 | ||
| 2621 | 2006.07.28 02:35 | modify | 874 | 1.00 | 1.26829 | 1.26529 | 1.26958 | ||
| 2622 | 2006.07.28 06:50 | close | 874 | 1.00 | 1.26877 | 1.26529 | 1.26958 | 5164.80 | 3787551.07 |
| 2623 | 2006.07.28 23:29 | sell | 875 | 1.00 | 1.27592 | 1.27892 | 1.26592 | ||
| 2624 | 2006.07.28 23:29 | modify | 875 | 1.00 | 1.27592 | 1.27892 | 1.27434 | ||
| 2625 | 2006.07.31 03:49 | close | 875 | 1.00 | 1.27547 | 1.27892 | 1.27434 | 4900.64 | 3792451.71 |
| 2626 | 2006.08.01 00:22 | buy | 876 | 1.00 | 1.27607 | 1.27307 | 1.28607 | ||
| 2627 | 2006.08.01 00:22 | modify | 876 | 1.00 | 1.27607 | 1.27307 | 1.27707 | ||
| 2628 | 2006.08.01 02:05 | t/p | 876 | 1.00 | 1.27707 | 1.27307 | 1.27707 | 10760.00 | 3803211.71 |
| 2629 | 2006.08.01 13:54 | sell | 877 | 1.00 | 1.27654 | 1.27954 | 1.26654 | ||
| 2630 | 2006.08.01 13:54 | modify | 877 | 1.00 | 1.27654 | 1.27954 | 1.27454 | ||
| 2631 | 2006.08.01 15:37 | t/p | 877 | 1.00 | 1.27454 | 1.27954 | 1.27454 | 21522.40 | 3824734.11 |
| 2632 | 2006.08.01 23:08 | sell | 878 | 1.00 | 1.28242 | 1.28542 | 1.27242 | ||
| 2633 | 2006.08.01 23:09 | modify | 878 | 1.00 | 1.28242 | 1.28542 | 1.28152 | ||
| 2634 | 2006.08.02 01:15 | close | 878 | 1.00 | 1.28166 | 1.28542 | 1.28152 | 8197.88 | 3832931.99 |
| 2635 | 2006.08.02 01:45 | buy | 879 | 1.00 | 1.28171 | 1.27871 | 1.29171 | ||
| 2636 | 2006.08.02 01:45 | modify | 879 | 1.00 | 1.28171 | 1.27871 | 1.28228 | ||
| 2637 | 2006.08.02 02:44 | t/p | 879 | 1.00 | 1.28228 | 1.27871 | 1.28228 | 6133.20 | 3839065.19 |
| 2638 | 2006.08.02 23:05 | buy | 880 | 1.00 | 1.27831 | 1.27531 | 1.28831 | ||
| 2639 | 2006.08.02 23:05 | modify | 880 | 1.00 | 1.27831 | 1.27531 | 1.28001 | ||
| 2640 | 2006.08.03 01:13 | close | 880 | 1.00 | 1.27911 | 1.27531 | 1.28001 | 8195.89 | 3847261.08 |
| 2641 | 2006.08.03 02:12 | sell | 881 | 1.00 | 1.27900 | 1.28200 | 1.26900 | ||
| 2642 | 2006.08.03 02:12 | modify | 881 | 1.00 | 1.27900 | 1.28200 | 1.27836 | ||
| 2643 | 2006.08.03 03:16 | close | 881 | 1.00 | 1.27839 | 1.28200 | 1.27836 | 6564.33 | 3853825.41 |
| 2644 | 2006.08.03 18:13 | buy | 882 | 1.00 | 1.27685 | 1.27385 | 1.28685 | ||
| 2645 | 2006.08.03 18:13 | modify | 882 | 1.00 | 1.27685 | 1.27385 | 1.28190 | ||
| 2646 | 2006.08.03 20:01 | close | 882 | 1.00 | 1.28004 | 1.27385 | 1.28190 | 34324.40 | 3888149.81 |
| 2647 | 2006.08.03 23:03 | buy | 883 | 1.00 | 1.28042 | 1.27742 | 1.29042 | ||
| 2648 | 2006.08.03 23:03 | modify | 883 | 1.00 | 1.28042 | 1.27742 | 1.28090 | ||
| 2649 | 2006.08.03 23:21 | t/p | 883 | 1.00 | 1.28090 | 1.27742 | 1.28090 | 5164.80 | 3893314.61 |
| 2650 | 2006.08.03 23:51 | buy | 884 | 1.00 | 1.28041 | 1.27741 | 1.29041 | ||
| 2651 | 2006.08.03 23:51 | modify | 884 | 1.00 | 1.28041 | 1.27741 | 1.28097 | ||
| 2652 | 2006.08.04 03:46 | close | 884 | 1.00 | 1.28036 | 1.27741 | 1.28097 | -950.11 | 3892364.50 |
| 2653 | 2006.08.04 21:55 | buy | 885 | 1.00 | 1.28777 | 1.28477 | 1.29777 | ||
| 2654 | 2006.08.04 21:55 | modify | 885 | 1.00 | 1.28777 | 1.28477 | 1.28922 | ||
| 2655 | 2006.08.07 00:26 | close | 885 | 1.00 | 1.28821 | 1.28477 | 1.28922 | 3498.08 | 3895862.58 |
| 2656 | 2006.08.07 02:26 | sell | 886 | 1.00 | 1.28881 | 1.29181 | 1.27881 | ||
| 2657 | 2006.08.07 02:26 | modify | 886 | 1.00 | 1.28881 | 1.29181 | 1.28786 | ||
| 2658 | 2006.08.07 03:15 | t/p | 886 | 1.00 | 1.28786 | 1.29181 | 1.28786 | 10223.14 | 3906085.72 |
| 2659 | 2006.08.08 00:09 | buy | 887 | 1.00 | 1.28319 | 1.28019 | 1.29319 | ||
| 2660 | 2006.08.08 00:10 | modify | 887 | 1.00 | 1.28319 | 1.28019 | 1.28414 | ||
| 2661 | 2006.08.08 03:59 | close | 887 | 1.00 | 1.28253 | 1.28019 | 1.28414 | -7101.60 | 3898984.12 |
| 2662 | 2006.08.09 00:32 | buy | 888 | 1.00 | 1.28251 | 1.27951 | 1.29251 | ||
| 2663 | 2006.08.09 00:32 | modify | 888 | 1.00 | 1.28251 | 1.27951 | 1.28412 | ||
| 2664 | 2006.08.09 01:48 | s/l | 888 | 1.00 | 1.27951 | 1.27951 | 1.28412 | -32280.00 | 3866704.12 |
| 2665 | 2006.08.09 06:40 | sell | 889 | 1.00 | 1.27898 | 1.28198 | 1.26898 | ||
| 2666 | 2006.08.09 06:40 | modify | 889 | 1.00 | 1.27898 | 1.28198 | 1.27811 | ||
| 2667 | 2006.08.09 09:13 | s/l | 889 | 1.00 | 1.28198 | 1.28198 | 1.27811 | -32283.60 | 3834420.52 |
| 2668 | 2006.08.09 16:32 | buy | 890 | 1.00 | 1.28703 | 1.28403 | 1.29703 | ||
| 2669 | 2006.08.09 16:32 | modify | 890 | 1.00 | 1.28703 | 1.28403 | 1.28858 | ||
| 2670 | 2006.08.09 17:11 | t/p | 890 | 1.00 | 1.28858 | 1.28403 | 1.28858 | 16678.00 | 3851098.52 |
| 2671 | 2006.08.09 23:01 | buy | 891 | 1.00 | 1.28580 | 1.28280 | 1.29580 | ||
| 2672 | 2006.08.09 23:01 | modify | 891 | 1.00 | 1.28580 | 1.28280 | 1.28644 | ||
| 2673 | 2006.08.10 00:00 | t/p | 891 | 1.00 | 1.28644 | 1.28280 | 1.28644 | 6474.29 | 3857572.81 |
| 2674 | 2006.08.10 00:30 | sell | 892 | 1.00 | 1.28636 | 1.28936 | 1.27636 | ||
| 2675 | 2006.08.10 00:30 | modify | 892 | 1.00 | 1.28636 | 1.28936 | 1.28548 | ||
| 2676 | 2006.08.10 09:15 | s/l | 892 | 1.00 | 1.28936 | 1.28936 | 1.28548 | -32283.60 | 3825289.21 |
| 2677 | 2006.08.10 21:54 | sell | 893 | 1.00 | 1.27940 | 1.28240 | 1.26940 | ||
| 2678 | 2006.08.10 21:54 | modify | 893 | 1.00 | 1.27940 | 1.28240 | 1.27745 | ||
| 2679 | 2006.08.11 02:56 | close | 893 | 1.00 | 1.27872 | 1.28240 | 1.27745 | 7336.99 | 3832626.20 |
| 2680 | 2006.08.11 14:32 | buy | 894 | 1.00 | 1.27655 | 1.27355 | 1.28655 | ||
| 2681 | 2006.08.11 14:32 | modify | 894 | 1.00 | 1.27655 | 1.27355 | 1.27780 | ||
| 2682 | 2006.08.11 15:27 | t/p | 894 | 1.00 | 1.27780 | 1.27355 | 1.27780 | 13450.00 | 3846076.20 |
| 2683 | 2006.08.11 23:00 | sell | 895 | 1.00 | 1.27297 | 1.27597 | 1.26297 | ||
| 2684 | 2006.08.11 23:00 | modify | 895 | 1.00 | 1.27297 | 1.27597 | 1.27218 | ||
| 2685 | 2006.08.11 23:51 | close | 895 | 1.00 | 1.27239 | 1.27597 | 1.27218 | 6241.49 | 3852317.69 |
| 2686 | 2006.08.14 00:33 | buy | 896 | 1.00 | 1.27131 | 1.26831 | 1.28131 | ||
| 2687 | 2006.08.14 00:33 | modify | 896 | 1.00 | 1.27131 | 1.26831 | 1.27263 | ||
| 2688 | 2006.08.14 01:46 | t/p | 896 | 1.00 | 1.27263 | 1.26831 | 1.27263 | 14203.20 | 3866520.89 |
| 2689 | 2006.08.14 02:16 | sell | 897 | 1.00 | 1.27372 | 1.27672 | 1.26372 | ||
| 2690 | 2006.08.14 02:16 | modify | 897 | 1.00 | 1.27372 | 1.27672 | 1.27161 | ||
| 2691 | 2006.08.14 07:09 | close | 897 | 1.00 | 1.27427 | 1.27672 | 1.27161 | -5918.66 | 3860602.23 |
| 2692 | 2006.08.14 23:29 | buy | 898 | 1.00 | 1.27121 | 1.26821 | 1.28121 | ||
| 2693 | 2006.08.14 23:29 | modify | 898 | 1.00 | 1.27121 | 1.26821 | 1.27225 | ||
| 2694 | 2006.08.15 00:51 | close | 898 | 1.00 | 1.27216 | 1.26821 | 1.27225 | 9809.89 | 3870412.12 |
| 2695 | 2006.08.15 02:39 | sell | 899 | 1.00 | 1.27224 | 1.27524 | 1.26224 | ||
| 2696 | 2006.08.15 02:39 | modify | 899 | 1.00 | 1.27224 | 1.27524 | 1.27130 | ||
| 2697 | 2006.08.15 04:37 | close | 899 | 1.00 | 1.27170 | 1.27524 | 1.27130 | 5811.05 | 3876223.17 |
| 2698 | 2006.08.16 00:21 | buy | 900 | 1.00 | 1.27807 | 1.27507 | 1.28807 | ||
| 2699 | 2006.08.16 00:21 | modify | 900 | 1.00 | 1.27807 | 1.27507 | 1.27875 | ||
| 2700 | 2006.08.16 01:34 | t/p | 900 | 1.00 | 1.27875 | 1.27507 | 1.27875 | 7316.80 | 3883539.97 |
| 2701 | 2006.08.16 02:52 | buy | 901 | 1.00 | 1.27792 | 1.27492 | 1.28792 | ||
| 2702 | 2006.08.16 02:52 | modify | 901 | 1.00 | 1.27792 | 1.27492 | 1.27892 | ||
| 2703 | 2006.08.16 03:46 | t/p | 901 | 1.00 | 1.27892 | 1.27492 | 1.27892 | 10760.00 | 3894299.97 |
| 2704 | 2006.08.16 20:41 | buy | 902 | 1.00 | 1.28431 | 1.28131 | 1.29431 | ||
| 2705 | 2006.08.16 20:41 | modify | 902 | 1.00 | 1.28431 | 1.28131 | 1.28530 | ||
| 2706 | 2006.08.16 21:20 | t/p | 902 | 1.00 | 1.28530 | 1.28131 | 1.28530 | 10652.40 | 3904952.37 |
| 2707 | 2006.08.17 02:38 | sell | 903 | 1.00 | 1.28447 | 1.28747 | 1.27447 | ||
| 2708 | 2006.08.17 02:38 | modify | 903 | 1.00 | 1.28447 | 1.28747 | 1.28350 | ||
| 2709 | 2006.08.17 08:14 | close | 903 | 1.00 | 1.28489 | 1.28747 | 1.28350 | -4519.71 | 3900432.66 |
| 2710 | 2006.08.17 23:07 | sell | 904 | 1.00 | 1.28277 | 1.28577 | 1.27277 | ||
| 2711 | 2006.08.17 23:07 | modify | 904 | 1.00 | 1.28277 | 1.28577 | 1.28237 | ||
| 2712 | 2006.08.17 23:59 | t/p | 904 | 1.00 | 1.28237 | 1.28577 | 1.28237 | 4304.48 | 3904737.14 |
| 2713 | 2006.08.18 00:29 | sell | 905 | 1.00 | 1.28295 | 1.28595 | 1.27295 | ||
| 2714 | 2006.08.18 00:29 | modify | 905 | 1.00 | 1.28295 | 1.28595 | 1.28158 | ||
| 2715 | 2006.08.18 02:31 | close | 905 | 1.00 | 1.28211 | 1.28595 | 1.28158 | 9039.41 | 3913776.55 |
| 2716 | 2006.08.21 00:03 | buy | 906 | 1.00 | 1.28183 | 1.27883 | 1.29183 | ||
| 2717 | 2006.08.21 00:03 | modify | 906 | 1.00 | 1.28183 | 1.27883 | 1.28288 | ||
| 2718 | 2006.08.21 01:05 | close | 906 | 1.00 | 1.28251 | 1.27883 | 1.28288 | 7316.80 | 3921093.35 |
| 2719 | 2006.08.21 01:35 | sell | 907 | 1.00 | 1.28288 | 1.28588 | 1.27288 | ||
| 2720 | 2006.08.21 01:35 | modify | 907 | 1.00 | 1.28288 | 1.28588 | 1.28069 | ||
| 2721 | 2006.08.21 04:16 | s/l | 907 | 1.00 | 1.28588 | 1.28588 | 1.28069 | -32283.60 | 3888809.75 |
| 2722 | 2006.08.21 07:53 | buy | 908 | 1.00 | 1.28685 | 1.28385 | 1.29685 | ||
| 2723 | 2006.08.21 07:54 | modify | 908 | 1.00 | 1.28685 | 1.28385 | 1.28782 | ||
| 2724 | 2006.08.21 09:53 | t/p | 908 | 1.00 | 1.28782 | 1.28385 | 1.28782 | 10437.20 | 3899246.95 |
| 2725 | 2006.08.22 01:04 | buy | 909 | 1.00 | 1.28811 | 1.28511 | 1.29811 | ||
| 2726 | 2006.08.22 01:04 | modify | 909 | 1.00 | 1.28811 | 1.28511 | 1.28934 | ||
| 2727 | 2006.08.22 05:27 | s/l | 909 | 1.00 | 1.28511 | 1.28511 | 1.28934 | -32280.00 | 3866966.95 |
| 2728 | 2006.08.22 23:00 | sell | 910 | 1.00 | 1.28001 | 1.28301 | 1.27001 | ||
| 2729 | 2006.08.22 23:00 | modify | 910 | 1.00 | 1.28001 | 1.28301 | 1.27936 | ||
| 2730 | 2006.08.23 02:51 | close | 910 | 1.00 | 1.28016 | 1.28301 | 1.27936 | -1594.81 | 3865372.14 |
| 2731 | 2006.08.23 23:43 | buy | 911 | 1.00 | 1.27845 | 1.27545 | 1.28845 | ||
| 2732 | 2006.08.23 23:43 | modify | 911 | 1.00 | 1.27845 | 1.27545 | 1.27939 | ||
| 2733 | 2006.08.24 08:11 | close | 911 | 1.00 | 1.27687 | 1.27545 | 1.27939 | -17412.91 | 3847959.23 |
| 2734 | 2006.08.24 15:30 | buy | 912 | 1.00 | 1.28128 | 1.27828 | 1.29128 | ||
| 2735 | 2006.08.24 15:30 | modify | 912 | 1.00 | 1.28128 | 1.27828 | 1.28363 | ||
| 2736 | 2006.08.24 18:07 | s/l | 912 | 1.00 | 1.27828 | 1.27828 | 1.28363 | -32280.00 | 3815679.23 |
| 2737 | 2006.08.24 23:40 | sell | 913 | 1.00 | 1.27582 | 1.27882 | 1.26582 | ||
| 2738 | 2006.08.24 23:40 | modify | 913 | 1.00 | 1.27582 | 1.27882 | 1.27513 | ||
| 2739 | 2006.08.25 01:09 | close | 913 | 1.00 | 1.27572 | 1.27882 | 1.27513 | 1095.49 | 3816774.72 |
| 2740 | 2006.08.25 02:25 | sell | 914 | 1.00 | 1.27610 | 1.27910 | 1.26610 | ||
| 2741 | 2006.08.25 02:25 | modify | 914 | 1.00 | 1.27610 | 1.27910 | 1.27535 | ||
| 2742 | 2006.08.25 03:03 | t/p | 914 | 1.00 | 1.27535 | 1.27910 | 1.27535 | 8070.90 | 3824845.62 |
| 2743 | 2006.08.25 23:10 | buy | 915 | 1.00 | 1.27526 | 1.27226 | 1.28526 | ||
| 2744 | 2006.08.25 23:10 | modify | 915 | 1.00 | 1.27526 | 1.27226 | 1.27583 | ||
| 2745 | 2006.08.28 00:00 | t/p | 915 | 1.00 | 1.27583 | 1.27226 | 1.27583 | 4896.88 | 3829742.49 |
| 2746 | 2006.08.28 18:07 | buy | 916 | 1.00 | 1.27889 | 1.27589 | 1.28889 | ||
| 2747 | 2006.08.28 18:07 | modify | 916 | 1.00 | 1.27889 | 1.27589 | 1.28113 | ||
| 2748 | 2006.08.29 01:36 | close | 916 | 1.00 | 1.27880 | 1.27589 | 1.28113 | -1380.51 | 3828361.99 |
| 2749 | 2006.08.29 02:06 | sell | 917 | 1.00 | 1.27902 | 1.28202 | 1.26902 | ||
| 2750 | 2006.08.29 02:06 | modify | 917 | 1.00 | 1.27902 | 1.28202 | 1.27808 | ||
| 2751 | 2006.08.29 06:13 | s/l | 917 | 1.00 | 1.28202 | 1.28202 | 1.27808 | -32283.60 | 3796078.39 |
| 2752 | 2006.08.29 21:05 | sell | 918 | 1.00 | 1.27893 | 1.28193 | 1.26893 | ||
| 2753 | 2006.08.29 21:05 | modify | 918 | 1.00 | 1.27893 | 1.28193 | 1.27560 | ||
| 2754 | 2006.08.29 21:30 | s/l | 918 | 1.00 | 1.28193 | 1.28193 | 1.27560 | -32283.60 | 3763794.79 |
| 2755 | 2006.08.30 00:45 | buy | 919 | 1.00 | 1.28217 | 1.27917 | 1.29217 | ||
| 2756 | 2006.08.30 00:45 | modify | 919 | 1.00 | 1.28217 | 1.27917 | 1.28303 | ||
| 2757 | 2006.08.30 01:00 | close | 919 | 1.00 | 1.28291 | 1.27917 | 1.28303 | 7962.40 | 3771757.19 |
| 2758 | 2006.08.30 01:36 | buy | 920 | 1.00 | 1.28244 | 1.27944 | 1.29244 | ||
| 2759 | 2006.08.30 01:36 | modify | 920 | 1.00 | 1.28244 | 1.27944 | 1.28346 | ||
| 2760 | 2006.08.30 03:25 | t/p | 920 | 1.00 | 1.28346 | 1.27944 | 1.28346 | 10975.20 | 3782732.39 |
| 2761 | 2006.08.31 00:16 | sell | 921 | 1.00 | 1.28385 | 1.28685 | 1.27385 | ||
| 2762 | 2006.08.31 00:16 | modify | 921 | 1.00 | 1.28385 | 1.28685 | 1.28246 | ||
| 2763 | 2006.08.31 00:43 | close | 921 | 1.00 | 1.28268 | 1.28685 | 1.28246 | 12590.60 | 3795322.99 |
| 2764 | 2006.08.31 02:20 | sell | 922 | 1.00 | 1.28420 | 1.28720 | 1.27420 | ||
| 2765 | 2006.08.31 02:20 | modify | 922 | 1.00 | 1.28420 | 1.28720 | 1.28313 | ||
| 2766 | 2006.08.31 02:53 | close | 922 | 1.00 | 1.28318 | 1.28720 | 1.28313 | 10976.42 | 3806299.41 |
| 2767 | 2006.08.31 21:59 | sell | 923 | 1.00 | 1.28105 | 1.28405 | 1.27105 | ||
| 2768 | 2006.08.31 21:59 | modify | 923 | 1.00 | 1.28105 | 1.28405 | 1.27939 | ||
| 2769 | 2006.09.01 00:44 | close | 923 | 1.00 | 1.28009 | 1.28405 | 1.27939 | 10350.12 | 3816649.52 |
| 2770 | 2006.09.01 02:40 | sell | 924 | 1.00 | 1.28107 | 1.28407 | 1.27107 | ||
| 2771 | 2006.09.01 02:40 | modify | 924 | 1.00 | 1.28107 | 1.28407 | 1.27985 | ||
| 2772 | 2006.09.01 04:48 | close | 924 | 1.00 | 1.28046 | 1.28407 | 1.27985 | 6564.33 | 3823213.85 |
| 2773 | 2006.09.04 01:24 | buy | 925 | 1.00 | 1.28375 | 1.28075 | 1.29375 | ||
| 2774 | 2006.09.04 01:24 | modify | 925 | 1.00 | 1.28375 | 1.28075 | 1.28454 | ||
| 2775 | 2006.09.04 01:44 | t/p | 925 | 1.00 | 1.28454 | 1.28075 | 1.28454 | 8500.40 | 3831714.25 |
| 2776 | 2006.09.04 23:21 | sell | 926 | 1.00 | 1.28717 | 1.29017 | 1.27717 | ||
| 2777 | 2006.09.04 23:21 | modify | 926 | 1.00 | 1.28717 | 1.29017 | 1.28635 | ||
| 2778 | 2006.09.05 00:29 | t/p | 926 | 1.00 | 1.28635 | 1.29017 | 1.28635 | 8843.55 | 3840557.80 |
| 2779 | 2006.09.05 00:59 | buy | 927 | 1.00 | 1.28595 | 1.28295 | 1.29595 | ||
| 2780 | 2006.09.05 00:59 | modify | 927 | 1.00 | 1.28595 | 1.28295 | 1.28737 | ||
| 2781 | 2006.09.05 06:19 | s/l | 927 | 1.00 | 1.28295 | 1.28295 | 1.28737 | -32280.00 | 3808277.80 |
| 2782 | 2006.09.05 23:34 | sell | 928 | 1.00 | 1.28196 | 1.28496 | 1.27196 | ||
| 2783 | 2006.09.05 23:34 | modify | 928 | 1.00 | 1.28196 | 1.28496 | 1.28084 | ||
| 2784 | 2006.09.06 00:00 | close | 928 | 1.00 | 1.28143 | 1.28496 | 1.28084 | 5722.80 | 3814000.60 |
| 2785 | 2006.09.06 01:40 | sell | 929 | 1.00 | 1.28257 | 1.28557 | 1.27257 | ||
| 2786 | 2006.09.06 01:40 | modify | 929 | 1.00 | 1.28257 | 1.28557 | 1.28113 | ||
| 2787 | 2006.09.06 03:43 | t/p | 929 | 1.00 | 1.28113 | 1.28557 | 1.28113 | 15496.12 | 3829496.72 |
| 2788 | 2006.09.06 21:02 | sell | 930 | 1.00 | 1.27934 | 1.28234 | 1.26934 | ||
| 2789 | 2006.09.06 21:02 | modify | 930 | 1.00 | 1.27934 | 1.28234 | 1.27710 | ||
| 2790 | 2006.09.07 00:00 | close | 930 | 1.00 | 1.28022 | 1.28234 | 1.27710 | -9450.48 | 3820046.24 |
| 2791 | 2006.09.07 02:00 | sell | 931 | 1.00 | 1.28178 | 1.28478 | 1.27178 | ||
| 2792 | 2006.09.07 02:00 | modify | 931 | 1.00 | 1.28178 | 1.28478 | 1.28031 | ||
| 2793 | 2006.09.07 07:32 | close | 931 | 1.00 | 1.28191 | 1.28478 | 1.28031 | -1398.95 | 3818647.29 |
| 2794 | 2006.09.07 23:23 | sell | 932 | 1.00 | 1.27374 | 1.27674 | 1.26374 | ||
| 2795 | 2006.09.07 23:23 | modify | 932 | 1.00 | 1.27374 | 1.27674 | 1.27218 | ||
| 2796 | 2006.09.08 00:00 | close | 932 | 1.00 | 1.27275 | 1.27674 | 1.27218 | 10672.96 | 3829320.25 |
| 2797 | 2006.09.08 00:32 | sell | 933 | 1.00 | 1.27342 | 1.27642 | 1.26342 | ||
| 2798 | 2006.09.08 00:32 | modify | 933 | 1.00 | 1.27342 | 1.27642 | 1.27153 | ||
| 2799 | 2006.09.08 02:04 | close | 933 | 1.00 | 1.27249 | 1.27642 | 1.27153 | 10007.91 | 3839328.16 |
| 2800 | 2006.09.11 00:03 | buy | 934 | 1.00 | 1.26674 | 1.26374 | 1.27674 | ||
| 2801 | 2006.09.11 00:03 | modify | 934 | 1.00 | 1.26674 | 1.26374 | 1.26772 | ||
| 2802 | 2006.09.11 05:56 | close | 934 | 1.00 | 1.26682 | 1.26374 | 1.26772 | 860.80 | 3840188.96 |
| 2803 | 2006.09.12 00:56 | buy | 935 | 1.00 | 1.26913 | 1.26613 | 1.27913 | ||
| 2804 | 2006.09.12 00:56 | modify | 935 | 1.00 | 1.26913 | 1.26613 | 1.27037 | ||
| 2805 | 2006.09.12 01:36 | t/p | 935 | 1.00 | 1.27037 | 1.26613 | 1.27037 | 13342.40 | 3853531.36 |
| 2806 | 2006.09.12 02:33 | buy | 936 | 1.00 | 1.26963 | 1.26663 | 1.27963 | ||
| 2807 | 2006.09.12 02:33 | modify | 936 | 1.00 | 1.26963 | 1.26663 | 1.27108 | ||
| 2808 | 2006.09.12 03:36 | close | 936 | 1.00 | 1.27079 | 1.26663 | 1.27108 | 12481.60 | 3866012.96 |
| 2809 | 2006.09.12 23:12 | sell | 937 | 1.00 | 1.26921 | 1.27221 | 1.25921 | ||
| 2810 | 2006.09.12 23:12 | modify | 937 | 1.00 | 1.26921 | 1.27221 | 1.26820 | ||
| 2811 | 2006.09.12 23:50 | close | 937 | 1.00 | 1.26838 | 1.27221 | 1.26820 | 8931.79 | 3874944.75 |
| 2812 | 2006.09.13 01:22 | sell | 938 | 1.00 | 1.26911 | 1.27211 | 1.25911 | ||
| 2813 | 2006.09.13 01:22 | modify | 938 | 1.00 | 1.26911 | 1.27211 | 1.26768 | ||
| 2814 | 2006.09.13 03:04 | close | 938 | 1.00 | 1.26797 | 1.27211 | 1.26768 | 12267.77 | 3887212.52 |
| 2815 | 2006.09.13 23:17 | buy | 939 | 1.00 | 1.26868 | 1.26568 | 1.27868 | ||
| 2816 | 2006.09.13 23:17 | modify | 939 | 1.00 | 1.26868 | 1.26568 | 1.26966 | ||
| 2817 | 2006.09.14 00:48 | t/p | 939 | 1.00 | 1.26966 | 1.26568 | 1.26966 | 10132.69 | 3897345.21 |
| 2818 | 2006.09.14 01:19 | sell | 940 | 1.00 | 1.26978 | 1.27278 | 1.25978 | ||
| 2819 | 2006.09.14 01:19 | modify | 940 | 1.00 | 1.26978 | 1.27278 | 1.26877 | ||
| 2820 | 2006.09.14 02:06 | close | 940 | 1.00 | 1.26887 | 1.27278 | 1.26877 | 9792.70 | 3907137.91 |
| 2821 | 2006.09.14 21:43 | buy | 941 | 1.00 | 1.27241 | 1.26941 | 1.28241 | ||
| 2822 | 2006.09.14 21:43 | modify | 941 | 1.00 | 1.27241 | 1.26941 | 1.27388 | ||
| 2823 | 2006.09.15 06:02 | close | 941 | 1.00 | 1.27205 | 1.26941 | 1.27388 | -4285.71 | 3902852.20 |
| 2824 | 2006.09.19 00:13 | buy | 942 | 1.00 | 1.27008 | 1.26708 | 1.28008 | ||
| 2825 | 2006.09.19 00:13 | modify | 942 | 1.00 | 1.27008 | 1.26708 | 1.27095 | ||
| 2826 | 2006.09.19 02:05 | close | 942 | 1.00 | 1.27079 | 1.26708 | 1.27095 | 7639.60 | 3910491.80 |
| 2827 | 2006.09.20 00:00 | buy | 943 | 1.00 | 1.26675 | 1.26375 | 1.27675 | ||
| 2828 | 2006.09.20 00:00 | modify | 943 | 1.00 | 1.26675 | 1.26375 | 1.26831 | ||
| 2829 | 2006.09.20 02:16 | close | 943 | 1.00 | 1.26787 | 1.26375 | 1.26831 | 12051.20 | 3922543.00 |
| 2830 | 2006.09.20 23:03 | buy | 944 | 1.00 | 1.26826 | 1.26526 | 1.27826 | ||
| 2831 | 2006.09.20 23:03 | modify | 944 | 1.00 | 1.26826 | 1.26526 | 1.26941 | ||
| 2832 | 2006.09.21 01:09 | close | 944 | 1.00 | 1.26929 | 1.26526 | 1.26941 | 10670.69 | 3933213.69 |
| 2833 | 2006.09.21 02:48 | sell | 945 | 1.00 | 1.26920 | 1.27220 | 1.25920 | ||
| 2834 | 2006.09.21 02:48 | modify | 945 | 1.00 | 1.26920 | 1.27220 | 1.26757 | ||
| 2835 | 2006.09.21 04:47 | s/l | 945 | 1.00 | 1.27220 | 1.27220 | 1.26757 | -32283.60 | 3900930.09 |
| 2836 | 2006.09.21 23:18 | buy | 946 | 1.00 | 1.27836 | 1.27536 | 1.28836 | ||
| 2837 | 2006.09.21 23:18 | modify | 946 | 1.00 | 1.27836 | 1.27536 | 1.27968 | ||
| 2838 | 2006.09.22 02:11 | close | 946 | 1.00 | 1.27839 | 1.27536 | 1.27968 | -89.31 | 3900840.78 |
| 2839 | 2006.09.22 23:20 | sell | 947 | 1.00 | 1.27910 | 1.28210 | 1.26910 | ||
| 2840 | 2006.09.22 23:20 | modify | 947 | 1.00 | 1.27910 | 1.28210 | 1.27774 | ||
| 2841 | 2006.09.22 23:51 | close | 947 | 1.00 | 1.27835 | 1.28210 | 1.27774 | 8070.90 | 3908911.68 |
| 2842 | 2006.09.25 00:00 | buy | 948 | 1.00 | 1.27764 | 1.27464 | 1.28764 | ||
| 2843 | 2006.09.25 00:00 | modify | 948 | 1.00 | 1.27764 | 1.27464 | 1.27948 | ||
| 2844 | 2006.09.25 02:08 | close | 948 | 1.00 | 1.27927 | 1.27464 | 1.27948 | 17538.80 | 3926450.48 |
| 2845 | 2006.09.25 23:05 | buy | 949 | 1.00 | 1.27498 | 1.27198 | 1.28498 | ||
| 2846 | 2006.09.25 23:05 | modify | 949 | 1.00 | 1.27498 | 1.27198 | 1.27609 | ||
| 2847 | 2006.09.26 02:20 | close | 949 | 1.00 | 1.27509 | 1.27198 | 1.27609 | 771.49 | 3927221.98 |
| 2848 | 2006.09.26 02:50 | sell | 950 | 1.00 | 1.27553 | 1.27853 | 1.26553 | ||
| 2849 | 2006.09.26 02:50 | modify | 950 | 1.00 | 1.27553 | 1.27853 | 1.27409 | ||
| 2850 | 2006.09.26 04:54 | close | 950 | 1.00 | 1.27448 | 1.27853 | 1.27409 | 11299.26 | 3938521.24 |
| 2851 | 2006.09.26 23:05 | buy | 951 | 1.00 | 1.26843 | 1.26543 | 1.27843 | ||
| 2852 | 2006.09.26 23:05 | modify | 951 | 1.00 | 1.26843 | 1.26543 | 1.26933 | ||
| 2853 | 2006.09.27 02:17 | close | 951 | 1.00 | 1.26887 | 1.26543 | 1.26933 | 4322.29 | 3942843.53 |
| 2854 | 2006.09.27 02:47 | sell | 952 | 1.00 | 1.26945 | 1.27245 | 1.25945 | ||
| 2855 | 2006.09.27 02:47 | modify | 952 | 1.00 | 1.26945 | 1.27245 | 1.26792 | ||
| 2856 | 2006.09.27 04:35 | close | 952 | 1.00 | 1.26875 | 1.27245 | 1.26792 | 7532.84 | 3950376.37 |
| 2857 | 2006.09.28 02:43 | sell | 953 | 1.00 | 1.27101 | 1.27401 | 1.26101 | ||
| 2858 | 2006.09.28 02:43 | modify | 953 | 1.00 | 1.27101 | 1.27401 | 1.26978 | ||
| 2859 | 2006.09.28 05:28 | close | 953 | 1.00 | 1.27150 | 1.27401 | 1.26978 | -5272.99 | 3945103.38 |
| 2860 | 2006.09.28 23:07 | buy | 954 | 1.00 | 1.27002 | 1.26702 | 1.28002 | ||
| 2861 | 2006.09.28 23:07 | modify | 954 | 1.00 | 1.27002 | 1.26702 | 1.27084 | ||
| 2862 | 2006.09.29 02:00 | close | 954 | 1.00 | 1.27045 | 1.26702 | 1.27084 | 4214.69 | 3949318.07 |
| 2863 | 2006.09.29 23:16 | buy | 955 | 1.00 | 1.26750 | 1.26450 | 1.27750 | ||
| 2864 | 2006.09.29 23:16 | modify | 955 | 1.00 | 1.26750 | 1.26450 | 1.26822 | ||
| 2865 | 2006.10.02 00:00 | t/p | 955 | 1.00 | 1.26822 | 1.26450 | 1.26822 | 6510.88 | 3955828.95 |
| 2866 | 2006.10.02 21:48 | buy | 956 | 1.00 | 1.27361 | 1.27061 | 1.28361 | ||
| 2867 | 2006.10.02 21:48 | modify | 956 | 1.00 | 1.27361 | 1.27061 | 1.27503 | ||
| 2868 | 2006.10.03 02:59 | close | 956 | 1.00 | 1.27444 | 1.27061 | 1.27503 | 8518.69 | 3964347.64 |
| 2869 | 2006.10.03 23:53 | sell | 957 | 1.00 | 1.27322 | 1.27622 | 1.26322 | ||
| 2870 | 2006.10.03 23:53 | modify | 957 | 1.00 | 1.27322 | 1.27622 | 1.27196 | ||
| 2871 | 2006.10.04 04:03 | close | 957 | 1.00 | 1.27233 | 1.27622 | 1.27196 | 9596.83 | 3973944.47 |
| 2872 | 2006.10.04 23:53 | buy | 958 | 1.00 | 1.27073 | 1.26773 | 1.28073 | ||
| 2873 | 2006.10.04 23:53 | modify | 958 | 1.00 | 1.27073 | 1.26773 | 1.27164 | ||
| 2874 | 2006.10.05 00:05 | close | 958 | 1.00 | 1.27159 | 1.26773 | 1.27164 | 8841.49 | 3982785.96 |
| 2875 | 2006.10.05 00:42 | buy | 959 | 1.00 | 1.27103 | 1.26803 | 1.28103 | ||
| 2876 | 2006.10.05 00:42 | modify | 959 | 1.00 | 1.27103 | 1.26803 | 1.27178 | ||
| 2877 | 2006.10.05 00:56 | close | 959 | 1.00 | 1.27168 | 1.26803 | 1.27178 | 6994.00 | 3989779.96 |
| 2878 | 2006.10.05 01:26 | buy | 960 | 1.00 | 1.27096 | 1.26796 | 1.28096 | ||
| 2879 | 2006.10.05 01:26 | modify | 960 | 1.00 | 1.27096 | 1.26796 | 1.27169 | ||
| 2880 | 2006.10.05 02:55 | t/p | 960 | 1.00 | 1.27169 | 1.26796 | 1.27169 | 7854.80 | 3997634.76 |
| 2881 | 2006.10.06 23:30 | sell | 961 | 1.00 | 1.25965 | 1.26265 | 1.24965 | ||
| 2882 | 2006.10.06 23:30 | modify | 961 | 1.00 | 1.25965 | 1.26265 | 1.25864 | ||
| 2883 | 2006.10.09 00:07 | close | 961 | 1.00 | 1.25897 | 1.26265 | 1.25864 | 7375.72 | 4005010.48 |
| 2884 | 2006.10.09 02:31 | sell | 962 | 1.00 | 1.25921 | 1.26221 | 1.24921 | ||
| 2885 | 2006.10.09 02:32 | modify | 962 | 1.00 | 1.25921 | 1.26221 | 1.25832 | ||
| 2886 | 2006.10.09 03:33 | t/p | 962 | 1.00 | 1.25832 | 1.26221 | 1.25832 | 9577.47 | 4014587.95 |
| 2887 | 2006.10.09 23:58 | buy | 963 | 1.00 | 1.25958 | 1.25658 | 1.26958 | ||
| 2888 | 2006.10.09 23:58 | modify | 963 | 1.00 | 1.25958 | 1.25658 | 1.26029 | ||
| 2889 | 2006.10.10 01:35 | close | 963 | 1.00 | 1.26020 | 1.25658 | 1.26029 | 6259.09 | 4020847.04 |
| 2890 | 2006.10.20 00:00 | buy | 964 | 1.00 | 1.26219 | 1.25919 | 1.27219 | ||
| 2891 | 2006.10.20 00:00 | modify | 964 | 1.00 | 1.26219 | 1.25919 | 1.26291 | ||
| 2892 | 2006.10.20 02:41 | close | 964 | 1.00 | 1.26280 | 1.25919 | 1.26291 | 6563.60 | 4027410.64 |
| 2893 | 2006.10.20 23:02 | buy | 965 | 1.00 | 1.26124 | 1.25824 | 1.27124 | ||
| 2894 | 2006.10.20 23:02 | modify | 965 | 1.00 | 1.26124 | 1.25824 | 1.26239 | ||
| 2895 | 2006.10.23 02:46 | close | 965 | 1.00 | 1.26162 | 1.25824 | 1.26239 | 2852.48 | 4030263.12 |
| 2896 | 2006.10.24 23:01 | buy | 966 | 1.00 | 1.25590 | 1.25290 | 1.26590 | ||
| 2897 | 2006.10.24 23:01 | modify | 966 | 1.00 | 1.25590 | 1.25290 | 1.25656 | ||
| 2898 | 2006.10.25 03:15 | close | 966 | 1.00 | 1.25601 | 1.25290 | 1.25656 | 771.49 | 4031034.61 |
| 2899 | 2006.10.25 23:10 | buy | 967 | 1.00 | 1.26010 | 1.25710 | 1.27010 | ||
| 2900 | 2006.10.25 23:10 | modify | 967 | 1.00 | 1.26010 | 1.25710 | 1.26135 | ||
| 2901 | 2006.10.26 01:01 | close | 967 | 1.00 | 1.26064 | 1.25710 | 1.26135 | 5398.29 | 4036432.90 |
| 2902 | 2006.10.26 01:31 | sell | 968 | 1.00 | 1.26146 | 1.26446 | 1.25146 | ||
| 2903 | 2006.10.26 01:31 | modify | 968 | 1.00 | 1.26146 | 1.26446 | 1.25967 | ||
| 2904 | 2006.10.26 07:35 | close | 968 | 1.00 | 1.26259 | 1.26446 | 1.25967 | -12160.16 | 4024272.74 |
| 2905 | 2006.10.26 13:52 | buy | 969 | 1.00 | 1.26464 | 1.26164 | 1.27464 | ||
| 2906 | 2006.10.26 13:52 | modify | 969 | 1.00 | 1.26464 | 1.26164 | 1.26596 | ||
| 2907 | 2006.10.26 15:23 | t/p | 969 | 1.00 | 1.26596 | 1.26164 | 1.26596 | 14203.20 | 4038475.94 |
| 2908 | 2006.10.26 23:00 | buy | 970 | 1.00 | 1.26873 | 1.26573 | 1.27873 | ||
| 2909 | 2006.10.26 23:00 | modify | 970 | 1.00 | 1.26873 | 1.26573 | 1.26926 | ||
| 2910 | 2006.10.26 23:36 | t/p | 970 | 1.00 | 1.26926 | 1.26573 | 1.26926 | 5702.80 | 4044178.74 |
| 2911 | 2006.10.27 00:11 | buy | 971 | 1.00 | 1.26863 | 1.26563 | 1.27863 | ||
| 2912 | 2006.10.27 00:11 | modify | 971 | 1.00 | 1.26863 | 1.26563 | 1.26939 | ||
| 2913 | 2006.10.27 01:56 | t/p | 971 | 1.00 | 1.26939 | 1.26563 | 1.26939 | 8177.60 | 4052356.34 |
| 2914 | 2006.10.27 02:31 | buy | 972 | 1.00 | 1.26861 | 1.26561 | 1.27861 | ||
| 2915 | 2006.10.27 02:31 | modify | 972 | 1.00 | 1.26861 | 1.26561 | 1.26949 | ||
| 2916 | 2006.10.27 03:08 | close | 972 | 1.00 | 1.26944 | 1.26561 | 1.26949 | 8930.80 | 4061287.14 |
| 2917 | 2006.10.27 14:00 | sell | 973 | 1.00 | 1.26800 | 1.27100 | 1.25800 | ||
| 2918 | 2006.10.27 14:00 | modify | 973 | 1.00 | 1.26800 | 1.27100 | 1.26640 | ||
| 2919 | 2006.10.27 15:31 | s/l | 973 | 1.00 | 1.27100 | 1.27100 | 1.26640 | -32283.60 | 4029003.54 |
| 2920 | 2006.10.27 23:02 | buy | 974 | 1.00 | 1.27327 | 1.27027 | 1.28327 | ||
| 2921 | 2006.10.27 23:02 | modify | 974 | 1.00 | 1.27327 | 1.27027 | 1.27408 | ||
| 2922 | 2006.10.27 23:20 | close | 974 | 1.00 | 1.27386 | 1.27027 | 1.27408 | 6348.40 | 4035351.94 |
| 2923 | 2006.10.30 00:00 | buy | 975 | 1.00 | 1.27313 | 1.27013 | 1.28313 | ||
| 2924 | 2006.10.30 00:00 | modify | 975 | 1.00 | 1.27313 | 1.27013 | 1.27410 | ||
| 2925 | 2006.10.30 04:46 | close | 975 | 1.00 | 1.27282 | 1.27013 | 1.27410 | -3335.60 | 4032016.34 |
| 2926 | 2006.10.30 23:05 | sell | 976 | 1.00 | 1.27317 | 1.27617 | 1.26317 | ||
| 2927 | 2006.10.30 23:05 | modify | 976 | 1.00 | 1.27317 | 1.27617 | 1.27189 | ||
| 2928 | 2006.10.30 23:42 | close | 976 | 1.00 | 1.27224 | 1.27617 | 1.27189 | 10007.91 | 4042024.25 |
| 2929 | 2006.10.31 00:12 | buy | 977 | 1.00 | 1.27197 | 1.26897 | 1.28197 | ||
| 2930 | 2006.10.31 00:12 | modify | 977 | 1.00 | 1.27197 | 1.26897 | 1.27297 | ||
| 2931 | 2006.10.31 04:11 | close | 977 | 1.00 | 1.27150 | 1.26897 | 1.27297 | -5057.20 | 4036967.05 |
| 2932 | 2006.10.31 09:30 | buy | 978 | 1.00 | 1.26893 | 1.26593 | 1.27893 | ||
| 2933 | 2006.10.31 09:30 | modify | 978 | 1.00 | 1.26893 | 1.26593 | 1.27193 | ||
| 2934 | 2006.10.31 14:02 | close | 978 | 1.00 | 1.26965 | 1.26593 | 1.27193 | 7747.20 | 4044714.25 |
| 2935 | 2006.10.31 23:00 | buy | 979 | 1.00 | 1.27593 | 1.27293 | 1.28593 | ||
| 2936 | 2006.10.31 23:00 | modify | 979 | 1.00 | 1.27593 | 1.27293 | 1.27653 | ||
| 2937 | 2006.10.31 23:08 | t/p | 979 | 1.00 | 1.27653 | 1.27293 | 1.27653 | 6456.00 | 4051170.25 |
| 2938 | 2006.10.31 23:42 | buy | 980 | 1.00 | 1.27603 | 1.27303 | 1.28603 | ||
| 2939 | 2006.10.31 23:42 | modify | 980 | 1.00 | 1.27603 | 1.27303 | 1.27656 | ||
| 2940 | 2006.11.01 00:21 | t/p | 980 | 1.00 | 1.27656 | 1.27303 | 1.27656 | 5290.69 | 4056460.95 |
| 2941 | 2006.11.01 02:02 | buy | 981 | 1.00 | 1.27587 | 1.27287 | 1.28587 | ||
| 2942 | 2006.11.01 02:02 | modify | 981 | 1.00 | 1.27587 | 1.27287 | 1.27671 | ||
| 2943 | 2006.11.01 13:55 | close | 981 | 1.00 | 1.27595 | 1.27287 | 1.27671 | 860.80 | 4057321.75 |
| 2944 | 2006.11.01 23:21 | buy | 982 | 1.00 | 1.27480 | 1.27180 | 1.28480 | ||
| 2945 | 2006.11.01 23:21 | modify | 982 | 1.00 | 1.27480 | 1.27180 | 1.27564 | ||
| 2946 | 2006.11.01 23:47 | t/p | 982 | 1.00 | 1.27564 | 1.27180 | 1.27564 | 9038.40 | 4066360.15 |
| 2947 | 2006.11.02 02:16 | sell | 983 | 1.00 | 1.27576 | 1.27876 | 1.26576 | ||
| 2948 | 2006.11.02 02:16 | modify | 983 | 1.00 | 1.27576 | 1.27876 | 1.27475 | ||
| 2949 | 2006.11.02 02:47 | close | 983 | 1.00 | 1.27492 | 1.27876 | 1.27475 | 9039.41 | 4075399.56 |
| 2950 | 2006.11.02 23:00 | buy | 984 | 1.00 | 1.27712 | 1.27412 | 1.28712 | ||
| 2951 | 2006.11.02 23:00 | modify | 984 | 1.00 | 1.27712 | 1.27412 | 1.27789 | ||
| 2952 | 2006.11.02 23:55 | t/p | 984 | 1.00 | 1.27789 | 1.27412 | 1.27789 | 8285.20 | 4083684.76 |
| 2953 | 2006.11.03 01:08 | buy | 985 | 1.00 | 1.27738 | 1.27438 | 1.28738 | ||
| 2954 | 2006.11.03 01:08 | modify | 985 | 1.00 | 1.27738 | 1.27438 | 1.27830 | ||
| 2955 | 2006.11.03 11:40 | close | 985 | 1.00 | 1.27780 | 1.27438 | 1.27830 | 4519.20 | 4088203.96 |
| 2956 | 2006.11.06 02:02 | sell | 986 | 1.00 | 1.27200 | 1.27500 | 1.26200 | ||
| 2957 | 2006.11.06 02:02 | modify | 986 | 1.00 | 1.27200 | 1.27500 | 1.27084 | ||
| 2958 | 2006.11.06 03:09 | close | 986 | 1.00 | 1.27095 | 1.27500 | 1.27084 | 11299.26 | 4099503.22 |
| 2959 | 2006.11.06 23:00 | buy | 987 | 1.00 | 1.27170 | 1.26870 | 1.28170 | ||
| 2960 | 2006.11.06 23:00 | modify | 987 | 1.00 | 1.27170 | 1.26870 | 1.27229 | ||
| 2961 | 2006.11.06 23:14 | t/p | 987 | 1.00 | 1.27229 | 1.26870 | 1.27229 | 6348.40 | 4105851.62 |
| 2962 | 2006.11.07 01:28 | buy | 988 | 1.00 | 1.27235 | 1.26935 | 1.28235 | ||
| 2963 | 2006.11.07 01:28 | modify | 988 | 1.00 | 1.27235 | 1.26935 | 1.27326 | ||
| 2964 | 2006.11.07 03:16 | close | 988 | 1.00 | 1.27306 | 1.26935 | 1.27326 | 7639.60 | 4113491.22 |
| 2965 | 2006.11.07 20:47 | buy | 989 | 1.00 | 1.27966 | 1.27666 | 1.28966 | ||
| 2966 | 2006.11.07 20:47 | modify | 989 | 1.00 | 1.27966 | 1.27666 | 1.28122 | ||
| 2967 | 2006.11.07 21:57 | s/l | 989 | 1.00 | 1.27666 | 1.27666 | 1.28122 | -32280.00 | 4081211.22 |
| 2968 | 2006.11.07 23:00 | buy | 990 | 1.00 | 1.27656 | 1.27356 | 1.28656 | ||
| 2969 | 2006.11.07 23:00 | modify | 990 | 1.00 | 1.27656 | 1.27356 | 1.27724 | ||
| 2970 | 2006.11.07 23:40 | t/p | 990 | 1.00 | 1.27724 | 1.27356 | 1.27724 | 7316.80 | 4088528.02 |
| 2971 | 2006.11.08 00:10 | sell | 991 | 1.00 | 1.27778 | 1.28078 | 1.26778 | ||
| 2972 | 2006.11.08 00:10 | modify | 991 | 1.00 | 1.27778 | 1.28078 | 1.27668 | ||
| 2973 | 2006.11.08 01:34 | close | 991 | 1.00 | 1.27736 | 1.28078 | 1.27668 | 4519.71 | 4093047.73 |
| 2974 | 2006.11.08 02:28 | sell | 992 | 1.00 | 1.27805 | 1.28105 | 1.26805 | ||
| 2975 | 2006.11.08 02:28 | modify | 992 | 1.00 | 1.27805 | 1.28105 | 1.27719 | ||
| 2976 | 2006.11.08 02:35 | t/p | 992 | 1.00 | 1.27719 | 1.28105 | 1.27719 | 9254.63 | 4102302.36 |
| 2977 | 2006.11.08 23:00 | buy | 993 | 1.00 | 1.27583 | 1.27283 | 1.28583 | ||
| 2978 | 2006.11.08 23:00 | modify | 993 | 1.00 | 1.27583 | 1.27283 | 1.27720 | ||
| 2979 | 2006.11.09 04:22 | close | 993 | 1.00 | 1.27594 | 1.27283 | 1.27720 | 771.49 | 4103073.85 |
| 2980 | 2006.11.09 23:00 | buy | 994 | 1.00 | 1.28218 | 1.27918 | 1.29218 | ||
| 2981 | 2006.11.09 23:00 | modify | 994 | 1.00 | 1.28218 | 1.27918 | 1.28274 | ||
| 2982 | 2006.11.09 23:32 | t/p | 994 | 1.00 | 1.28274 | 1.27918 | 1.28274 | 6025.60 | 4109099.45 |
| 2983 | 2006.11.10 00:24 | sell | 995 | 1.00 | 1.28340 | 1.28640 | 1.27340 | ||
| 2984 | 2006.11.10 00:24 | modify | 995 | 1.00 | 1.28340 | 1.28640 | 1.28221 | ||
| 2985 | 2006.11.10 04:07 | s/l | 995 | 1.00 | 1.28640 | 1.28640 | 1.28221 | -32283.60 | 4076815.85 |
| 2986 | 2006.11.13 00:06 | sell | 996 | 1.00 | 1.28462 | 1.28762 | 1.27462 | ||
| 2987 | 2006.11.13 00:06 | modify | 996 | 1.00 | 1.28462 | 1.28762 | 1.28333 | ||
| 2988 | 2006.11.13 03:29 | s/l | 996 | 1.00 | 1.28762 | 1.28762 | 1.28333 | -32283.60 | 4044532.25 |
| 2989 | 2006.11.13 23:37 | sell | 997 | 1.00 | 1.28071 | 1.28371 | 1.27071 | ||
| 2990 | 2006.11.13 23:37 | modify | 997 | 1.00 | 1.28071 | 1.28371 | 1.27935 | ||
| 2991 | 2006.11.14 03:04 | close | 997 | 1.00 | 1.28048 | 1.28371 | 1.27935 | 2494.44 | 4047026.69 |
| 2992 | 2006.11.14 23:00 | buy | 998 | 1.00 | 1.28164 | 1.27864 | 1.29164 | ||
| 2993 | 2006.11.14 23:00 | modify | 998 | 1.00 | 1.28164 | 1.27864 | 1.28278 | ||
| 2994 | 2006.11.15 03:10 | close | 998 | 1.00 | 1.28157 | 1.27864 | 1.28278 | -1165.31 | 4045861.38 |
| 2995 | 2006.11.16 01:18 | buy | 999 | 1.00 | 1.28237 | 1.27937 | 1.29237 | ||
| 2996 | 2006.11.16 01:18 | modify | 999 | 1.00 | 1.28237 | 1.27937 | 1.28307 | ||
| 2997 | 2006.11.16 03:33 | close | 999 | 1.00 | 1.28280 | 1.27937 | 1.28307 | 4626.80 | 4050488.18 |
| 2998 | 2006.11.16 23:00 | sell | 1000 | 1.00 | 1.27953 | 1.28253 | 1.26953 | ||
| 2999 | 2006.11.16 23:00 | modify | 1000 | 1.00 | 1.27953 | 1.28253 | 1.27852 | ||
| 3000 | 2006.11.17 01:31 | close | 1000 | 1.00 | 1.27875 | 1.28253 | 1.27852 | 8413.11 | 4058901.29 |
| 3001 | 2006.11.17 02:58 | sell | 1001 | 1.00 | 1.27937 | 1.28237 | 1.26937 | ||
| 3002 | 2006.11.17 02:58 | modify | 1001 | 1.00 | 1.27937 | 1.28237 | 1.27831 | ||
| 3003 | 2006.11.17 03:34 | close | 1001 | 1.00 | 1.27864 | 1.28237 | 1.27831 | 7855.67 | 4066756.96 |
| 3004 | 2006.11.17 21:41 | buy | 1002 | 1.00 | 1.28171 | 1.27871 | 1.29171 | ||
| 3005 | 2006.11.17 21:41 | modify | 1002 | 1.00 | 1.28171 | 1.27871 | 1.28309 | ||
| 3006 | 2006.11.17 22:50 | close | 1002 | 1.00 | 1.28244 | 1.27871 | 1.28309 | 7854.80 | 4074611.76 |
| 3007 | 2006.11.17 23:27 | sell | 1003 | 1.00 | 1.28302 | 1.28602 | 1.27302 | ||
| 3008 | 2006.11.17 23:27 | modify | 1003 | 1.00 | 1.28302 | 1.28602 | 1.28129 | ||
| 3009 | 2006.11.20 01:50 | close | 1003 | 1.00 | 1.28194 | 1.28602 | 1.28129 | 11680.19 | 4086291.95 |
| 3010 | 2006.11.20 02:20 | buy | 1004 | 1.00 | 1.28188 | 1.27888 | 1.29188 | ||
| 3011 | 2006.11.20 02:20 | modify | 1004 | 1.00 | 1.28188 | 1.27888 | 1.28276 | ||
| 3012 | 2006.11.20 02:54 | t/p | 1004 | 1.00 | 1.28276 | 1.27888 | 1.28276 | 9468.80 | 4095760.75 |
| 3013 | 2006.11.20 23:01 | sell | 1005 | 1.00 | 1.28141 | 1.28441 | 1.27141 | ||
| 3014 | 2006.11.20 23:01 | modify | 1005 | 1.00 | 1.28141 | 1.28441 | 1.28030 | ||
| 3015 | 2006.11.20 23:21 | close | 1005 | 1.00 | 1.28069 | 1.28441 | 1.28030 | 7748.06 | 4103508.81 |
| 3016 | 2006.11.20 23:51 | sell | 1006 | 1.00 | 1.28149 | 1.28449 | 1.27149 | ||
| 3017 | 2006.11.20 23:51 | modify | 1006 | 1.00 | 1.28149 | 1.28449 | 1.28010 | ||
| 3018 | 2006.11.21 01:10 | close | 1006 | 1.00 | 1.28091 | 1.28449 | 1.28010 | 6260.87 | 4109769.68 |
| 3019 | 2006.11.21 02:13 | sell | 1007 | 1.00 | 1.28193 | 1.28493 | 1.27193 | ||
| 3020 | 2006.11.21 02:13 | modify | 1007 | 1.00 | 1.28193 | 1.28493 | 1.28070 | ||
| 3021 | 2006.11.21 04:55 | close | 1007 | 1.00 | 1.28150 | 1.28493 | 1.28070 | 4627.32 | 4114397.00 |
| 3022 | 2006.11.21 23:45 | buy | 1008 | 1.00 | 1.28394 | 1.28094 | 1.29394 | ||
| 3023 | 2006.11.21 23:45 | modify | 1008 | 1.00 | 1.28394 | 1.28094 | 1.28482 | ||
| 3024 | 2006.11.22 03:42 | t/p | 1008 | 1.00 | 1.28482 | 1.28094 | 1.28482 | 9056.69 | 4123453.69 |
| 3025 | 2006.11.22 23:28 | sell | 1009 | 1.00 | 1.29461 | 1.29761 | 1.28461 | ||
| 3026 | 2006.11.22 23:28 | modify | 1009 | 1.00 | 1.29461 | 1.29761 | 1.29280 | ||
| 3027 | 2006.11.23 02:06 | close | 1009 | 1.00 | 1.29332 | 1.29761 | 1.29280 | 13901.32 | 4137355.01 |
| 3028 | 2006.11.23 23:58 | sell | 1010 | 1.00 | 1.29480 | 1.29780 | 1.28480 | ||
| 3029 | 2006.11.23 23:58 | modify | 1010 | 1.00 | 1.29480 | 1.29780 | 1.29359 | ||
| 3030 | 2006.11.24 10:24 | s/l | 1010 | 1.00 | 1.29780 | 1.29780 | 1.29359 | -32264.23 | 4105090.78 |
| 3031 | 2006.11.24 23:08 | buy | 1011 | 1.00 | 1.30886 | 1.30586 | 1.31886 | ||
| 3032 | 2006.11.24 23:08 | modify | 1011 | 1.00 | 1.30886 | 1.30586 | 1.30997 | ||
| 3033 | 2006.11.24 23:47 | t/p | 1011 | 1.00 | 1.30997 | 1.30586 | 1.30997 | 11943.60 | 4117034.38 |
| 3034 | 2006.11.27 00:00 | sell | 1012 | 1.00 | 1.31617 | 1.31917 | 1.30617 | ||
| 3035 | 2006.11.27 00:00 | modify | 1012 | 1.00 | 1.31617 | 1.31917 | 1.30859 | ||
| 3036 | 2006.11.27 02:34 | close | 1012 | 1.00 | 1.31381 | 1.31917 | 1.30859 | 25396.43 | 4142430.81 |
| 3037 | 2006.11.27 03:05 | buy | 1013 | 1.00 | 1.31272 | 1.30972 | 1.32272 | ||
| 3038 | 2006.11.27 03:05 | modify | 1013 | 1.00 | 1.31272 | 1.30972 | 1.31494 | ||
| 3039 | 2006.11.27 10:30 | s/l | 1013 | 1.00 | 1.30972 | 1.30972 | 1.31494 | -32280.00 | 4110150.81 |
| 3040 | 2006.11.28 00:17 | buy | 1014 | 1.00 | 1.31281 | 1.30981 | 1.32281 | ||
| 3041 | 2006.11.28 00:17 | modify | 1014 | 1.00 | 1.31281 | 1.30981 | 1.31342 | ||
| 3042 | 2006.11.28 01:04 | t/p | 1014 | 1.00 | 1.31342 | 1.30981 | 1.31342 | 6563.60 | 4116714.41 |
| 3043 | 2006.11.28 23:02 | sell | 1015 | 1.00 | 1.32041 | 1.32341 | 1.31041 | ||
| 3044 | 2006.11.28 23:02 | modify | 1015 | 1.00 | 1.32041 | 1.32341 | 1.31764 | ||
| 3045 | 2006.11.29 04:48 | close | 1015 | 1.00 | 1.31869 | 1.32341 | 1.31764 | 18528.63 | 4135243.03 |
| 3046 | 2006.11.29 23:03 | buy | 1016 | 1.00 | 1.31408 | 1.31108 | 1.32408 | ||
| 3047 | 2006.11.29 23:03 | modify | 1016 | 1.00 | 1.31408 | 1.31108 | 1.31560 | ||
| 3048 | 2006.11.29 23:52 | t/p | 1016 | 1.00 | 1.31560 | 1.31108 | 1.31560 | 16355.20 | 4151598.23 |
| 3049 | 2006.11.30 01:35 | buy | 1017 | 1.00 | 1.31438 | 1.31138 | 1.32438 | ||
| 3050 | 2006.11.30 01:35 | modify | 1017 | 1.00 | 1.31438 | 1.31138 | 1.31555 | ||
| 3051 | 2006.11.30 04:04 | t/p | 1017 | 1.00 | 1.31555 | 1.31138 | 1.31555 | 12589.20 | 4164187.43 |
| 3052 | 2006.11.30 21:19 | buy | 1018 | 1.00 | 1.32460 | 1.32160 | 1.33460 | ||
| 3053 | 2006.11.30 21:19 | modify | 1018 | 1.00 | 1.32460 | 1.32160 | 1.32582 | ||
| 3054 | 2006.12.01 01:53 | close | 1018 | 1.00 | 1.32474 | 1.32160 | 1.32582 | 1094.29 | 4165281.73 |
| 3055 | 2006.12.04 00:04 | buy | 1019 | 1.00 | 1.33294 | 1.32994 | 1.34294 | ||
| 3056 | 2006.12.04 00:04 | modify | 1019 | 1.00 | 1.33294 | 1.32994 | 1.33401 | ||
| 3057 | 2006.12.04 00:34 | t/p | 1019 | 1.00 | 1.33401 | 1.32994 | 1.33401 | 11513.20 | 4176794.93 |
| 3058 | 2006.12.04 01:04 | sell | 1020 | 1.00 | 1.33583 | 1.33883 | 1.32583 | ||
| 3059 | 2006.12.04 01:04 | modify | 1020 | 1.00 | 1.33583 | 1.33883 | 1.33286 | ||
| 3060 | 2006.12.04 03:13 | close | 1020 | 1.00 | 1.33351 | 1.33883 | 1.33286 | 24965.99 | 4201760.92 |
| 3061 | 2006.12.04 23:21 | buy | 1021 | 1.00 | 1.33190 | 1.32890 | 1.34190 | ||
| 3062 | 2006.12.04 23:21 | modify | 1021 | 1.00 | 1.33190 | 1.32890 | 1.33281 | ||
| 3063 | 2006.12.04 23:43 | t/p | 1021 | 1.00 | 1.33281 | 1.32890 | 1.33281 | 9791.60 | 4211552.52 |
| 3064 | 2006.12.05 00:19 | sell | 1022 | 1.00 | 1.33408 | 1.33708 | 1.32408 | ||
| 3065 | 2006.12.05 00:19 | modify | 1022 | 1.00 | 1.33408 | 1.33708 | 1.33202 | ||
| 3066 | 2006.12.05 03:24 | close | 1022 | 1.00 | 1.33279 | 1.33708 | 1.33202 | 13881.95 | 4225434.47 |
| 3067 | 2006.12.05 23:00 | buy | 1023 | 1.00 | 1.33198 | 1.32898 | 1.34198 | ||
| 3068 | 2006.12.05 23:00 | modify | 1023 | 1.00 | 1.33198 | 1.32898 | 1.33282 | ||
| 3069 | 2006.12.06 06:34 | close | 1023 | 1.00 | 1.33232 | 1.32898 | 1.33282 | 3246.29 | 4228680.76 |
| 3070 | 2006.12.06 21:20 | buy | 1024 | 1.00 | 1.32848 | 1.32548 | 1.33848 | ||
| 3071 | 2006.12.06 21:20 | modify | 1024 | 1.00 | 1.32848 | 1.32548 | 1.32941 | ||
| 3072 | 2006.12.07 02:04 | close | 1024 | 1.00 | 1.32871 | 1.32548 | 1.32941 | 2062.69 | 4230743.45 |
| 3073 | 2006.12.07 02:34 | sell | 1025 | 1.00 | 1.32907 | 1.33207 | 1.31907 | ||
| 3074 | 2006.12.07 02:34 | modify | 1025 | 1.00 | 1.32907 | 1.33207 | 1.32764 | ||
| 3075 | 2006.12.07 09:33 | s/l | 1025 | 1.00 | 1.33207 | 1.33207 | 1.32764 | -32283.60 | 4198459.85 |
| 3076 | 2006.12.07 23:13 | sell | 1026 | 1.00 | 1.32887 | 1.33187 | 1.31887 | ||
| 3077 | 2006.12.07 23:13 | modify | 1026 | 1.00 | 1.32887 | 1.33187 | 1.32746 | ||
| 3078 | 2006.12.08 00:14 | close | 1026 | 1.00 | 1.32787 | 1.33187 | 1.32746 | 10780.57 | 4209240.42 |
| 3079 | 2006.12.11 00:00 | buy | 1027 | 1.00 | 1.31779 | 1.31479 | 1.32779 | ||
| 3080 | 2006.12.11 00:00 | modify | 1027 | 1.00 | 1.31779 | 1.31479 | 1.32026 | ||
| 3081 | 2006.12.11 03:53 | s/l | 1027 | 1.00 | 1.31479 | 1.31479 | 1.32026 | -32280.00 | 4176960.42 |
| 3082 | 2006.12.11 08:12 | sell | 1028 | 1.00 | 1.31672 | 1.31972 | 1.30672 | ||
| 3083 | 2006.12.11 08:12 | modify | 1028 | 1.00 | 1.31672 | 1.31972 | 1.31495 | ||
| 3084 | 2006.12.11 09:47 | s/l | 1028 | 1.00 | 1.31972 | 1.31972 | 1.31495 | -32283.60 | 4144676.82 |
| 3085 | 2006.12.11 22:31 | buy | 1029 | 1.00 | 1.32394 | 1.32094 | 1.33394 | ||
| 3086 | 2006.12.11 22:31 | modify | 1029 | 1.00 | 1.32394 | 1.32094 | 1.32508 | ||
| 3087 | 2006.12.12 00:20 | close | 1029 | 1.00 | 1.32443 | 1.32094 | 1.32508 | 4860.29 | 4149537.11 |
| 3088 | 2006.12.12 00:51 | sell | 1030 | 1.00 | 1.32502 | 1.32802 | 1.31502 | ||
| 3089 | 2006.12.12 00:51 | modify | 1030 | 1.00 | 1.32502 | 1.32802 | 1.32330 | ||
| 3090 | 2006.12.12 08:04 | close | 1030 | 1.00 | 1.32518 | 1.32802 | 1.32330 | -1721.80 | 4147815.31 |
| 3091 | 2006.12.13 01:31 | buy | 1031 | 1.00 | 1.32785 | 1.32485 | 1.33785 | ||
| 3092 | 2006.12.13 01:31 | modify | 1031 | 1.00 | 1.32785 | 1.32485 | 1.32870 | ||
| 3093 | 2006.12.13 04:33 | close | 1031 | 1.00 | 1.32827 | 1.32485 | 1.32870 | 4519.20 | 4152334.51 |
| 3094 | 2006.12.13 23:00 | sell | 1032 | 1.00 | 1.32088 | 1.32388 | 1.31088 | ||
| 3095 | 2006.12.13 23:00 | modify | 1032 | 1.00 | 1.32088 | 1.32388 | 1.31966 | ||
| 3096 | 2006.12.14 00:42 | close | 1032 | 1.00 | 1.32045 | 1.32388 | 1.31966 | 4646.69 | 4156981.20 |
| 3097 | 2006.12.14 01:14 | sell | 1033 | 1.00 | 1.32159 | 1.32459 | 1.31159 | ||
| 3098 | 2006.12.14 01:14 | modify | 1033 | 1.00 | 1.32159 | 1.32459 | 1.32031 | ||
| 3099 | 2006.12.14 02:57 | close | 1033 | 1.00 | 1.32055 | 1.32459 | 1.32031 | 11191.65 | 4168172.85 |
| 3100 | 2006.12.15 00:08 | sell | 1034 | 1.00 | 1.31493 | 1.31793 | 1.30493 | ||
| 3101 | 2006.12.15 00:08 | modify | 1034 | 1.00 | 1.31493 | 1.31793 | 1.31373 | ||
| 3102 | 2006.12.15 02:23 | close | 1034 | 1.00 | 1.31437 | 1.31793 | 1.31373 | 6026.28 | 4174199.13 |
| 3103 | 2006.12.20 02:53 | sell | 1035 | 1.00 | 1.32149 | 1.32449 | 1.31149 | ||
| 3104 | 2006.12.20 02:53 | modify | 1035 | 1.00 | 1.32149 | 1.32449 | 1.31998 | ||
| 3105 | 2006.12.20 06:45 | close | 1035 | 1.00 | 1.32264 | 1.32449 | 1.31998 | -12375.38 | 4161823.75 |
| 3106 | 2006.12.20 23:13 | sell | 1036 | 1.00 | 1.31746 | 1.32046 | 1.30746 | ||
| 3107 | 2006.12.20 23:13 | modify | 1036 | 1.00 | 1.31746 | 1.32046 | 1.31635 | ||
| 3108 | 2006.12.21 08:53 | close | 1036 | 1.00 | 1.31836 | 1.32046 | 1.31635 | -9665.71 | 4152158.04 |
| 3109 | 2006.12.22 00:18 | sell | 1037 | 1.00 | 1.31809 | 1.32109 | 1.30809 | ||
| 3110 | 2006.12.22 00:18 | modify | 1037 | 1.00 | 1.31809 | 1.32109 | 1.31674 | ||
| 3111 | 2006.12.22 12:45 | s/l | 1037 | 1.00 | 1.32109 | 1.32109 | 1.31674 | -32283.60 | 4119874.44 |
| 3112 | 2006.12.22 21:00 | sell | 1038 | 1.00 | 1.31357 | 1.31657 | 1.30357 | ||
| 3113 | 2006.12.22 21:00 | modify | 1038 | 1.00 | 1.31357 | 1.31657 | 1.31101 | ||
| 3114 | 2006.12.22 23:58 | close | 1038 | 1.00 | 1.31273 | 1.31657 | 1.31101 | 9039.40 | 4128913.84 |
| 3115 | 2006.12.25 00:00 | buy | 1039 | 1.00 | 1.31205 | 1.30905 | 1.32205 | ||
| 3116 | 2006.12.25 00:00 | modify | 1039 | 1.00 | 1.31205 | 1.30905 | 1.31443 | ||
| 3117 | 2006.12.25 08:08 | close | 1039 | 1.00 | 1.31181 | 1.30905 | 1.31443 | -2582.40 | 4126331.44 |
| 3118 | 2006.12.26 00:00 | sell | 1040 | 1.00 | 1.31346 | 1.31646 | 1.30346 | ||
| 3119 | 2006.12.26 00:00 | modify | 1040 | 1.00 | 1.31346 | 1.31646 | 1.31127 | ||
| 3120 | 2006.12.26 05:15 | close | 1040 | 1.00 | 1.31288 | 1.31646 | 1.31127 | 6241.49 | 4132572.93 |
| 3121 | 2006.12.28 00:11 | sell | 1041 | 1.00 | 1.31248 | 1.31548 | 1.30248 | ||
| 3122 | 2006.12.28 00:11 | modify | 1041 | 1.00 | 1.31248 | 1.31548 | 1.31090 | ||
| 3123 | 2006.12.28 02:22 | close | 1041 | 1.00 | 1.31165 | 1.31548 | 1.31090 | 8931.80 | 4141504.73 |
| 3124 | 2006.12.28 02:58 | buy | 1042 | 1.00 | 1.31111 | 1.30811 | 1.32111 | ||
| 3125 | 2006.12.28 02:58 | modify | 1042 | 1.00 | 1.31111 | 1.30811 | 1.31230 | ||
| 3126 | 2006.12.28 05:02 | close | 1042 | 1.00 | 1.31147 | 1.30811 | 1.31230 | 3873.60 | 4145378.33 |
| 3127 | 2006.12.28 17:01 | buy | 1043 | 1.00 | 1.31499 | 1.31199 | 1.32499 | ||
| 3128 | 2006.12.28 17:01 | modify | 1043 | 1.00 | 1.31499 | 1.31199 | 1.31916 | ||
| 3129 | 2006.12.28 18:53 | close | 1043 | 1.00 | 1.31616 | 1.31199 | 1.31916 | 12589.20 | 4157967.53 |
| 3130 | 2006.12.28 23:00 | buy | 1044 | 1.00 | 1.31412 | 1.31112 | 1.32412 | ||
| 3131 | 2006.12.28 23:00 | modify | 1044 | 1.00 | 1.31412 | 1.31112 | 1.31482 | ||
| 3132 | 2006.12.28 23:24 | t/p | 1044 | 1.00 | 1.31482 | 1.31112 | 1.31482 | 7532.00 | 4165499.53 |
| 3133 | 2006.12.28 23:57 | sell | 1045 | 1.00 | 1.31507 | 1.31807 | 1.30507 | ||
| 3134 | 2006.12.28 23:57 | modify | 1045 | 1.00 | 1.31507 | 1.31807 | 1.31395 | ||
| 3135 | 2006.12.29 00:26 | close | 1045 | 1.00 | 1.31418 | 1.31807 | 1.31395 | 9596.83 | 4175096.35 |
| 3136 | 2006.12.29 00:56 | sell | 1046 | 1.00 | 1.31503 | 1.31803 | 1.30503 | ||
| 3137 | 2006.12.29 00:56 | modify | 1046 | 1.00 | 1.31503 | 1.31803 | 1.31398 | ||
| 3138 | 2006.12.29 02:09 | t/p | 1046 | 1.00 | 1.31398 | 1.31803 | 1.31398 | 11299.26 | 4186395.61 |
| 3139 | 2006.12.29 23:11 | buy | 1047 | 1.00 | 1.31882 | 1.31582 | 1.32882 | ||
| 3140 | 2006.12.29 23:11 | modify | 1047 | 1.00 | 1.31882 | 1.31582 | 1.32024 | ||
| 3141 | 2006.12.29 23:34 | close | 1047 | 1.00 | 1.32019 | 1.31582 | 1.32024 | 14741.20 | 4201136.81 |
| 3142 | 2007.01.01 00:07 | buy | 1048 | 1.00 | 1.31925 | 1.31625 | 1.32925 | ||
| 3143 | 2007.01.01 00:07 | modify | 1048 | 1.00 | 1.31925 | 1.31625 | 1.32049 | ||
| 3144 | 2007.01.01 04:24 | close | 1048 | 1.00 | 1.31963 | 1.31625 | 1.32049 | 4088.80 | 4205225.61 |
| 3145 | 2007.01.01 23:58 | sell | 1049 | 1.00 | 1.32021 | 1.32321 | 1.31021 | ||
| 3146 | 2007.01.01 23:58 | modify | 1049 | 1.00 | 1.32021 | 1.32321 | 1.31889 | ||
| 3147 | 2007.01.02 02:37 | s/l | 1049 | 1.00 | 1.32321 | 1.32321 | 1.31889 | -32264.23 | 4172961.38 |
| 3148 | 2007.01.02 23:00 | sell | 1050 | 1.00 | 1.32780 | 1.33080 | 1.31780 | ||
| 3149 | 2007.01.02 23:00 | modify | 1050 | 1.00 | 1.32780 | 1.33080 | 1.32677 | ||
| 3150 | 2007.01.02 23:59 | close | 1050 | 1.00 | 1.32696 | 1.33080 | 1.32677 | 9039.41 | 4182000.79 |
| 3151 | 2007.01.03 02:36 | sell | 1051 | 1.00 | 1.32805 | 1.33105 | 1.31805 | ||
| 3152 | 2007.01.03 02:36 | modify | 1051 | 1.00 | 1.32805 | 1.33105 | 1.32645 | ||
| 3153 | 2007.01.03 06:24 | close | 1051 | 1.00 | 1.32782 | 1.33105 | 1.32645 | 2475.08 | 4184475.87 |
| 3154 | 2007.01.03 23:33 | sell | 1052 | 1.00 | 1.31643 | 1.31943 | 1.30643 | ||
| 3155 | 2007.01.03 23:33 | modify | 1052 | 1.00 | 1.31643 | 1.31943 | 1.31520 | ||
| 3156 | 2007.01.04 02:52 | close | 1052 | 1.00 | 1.31590 | 1.31943 | 1.31520 | 5722.81 | 4190198.68 |
| 3157 | 2007.01.05 00:08 | sell | 1053 | 1.00 | 1.30871 | 1.31171 | 1.29871 | ||
| 3158 | 2007.01.05 00:08 | modify | 1053 | 1.00 | 1.30871 | 1.31171 | 1.30768 | ||
| 3159 | 2007.01.05 02:47 | close | 1053 | 1.00 | 1.30807 | 1.31171 | 1.30768 | 6887.17 | 4197085.85 |
| 3160 | 2007.02.01 00:04 | buy | 1054 | 1.00 | 1.30278 | 1.29978 | 1.31278 | ||
| 3161 | 2007.02.01 00:04 | modify | 1054 | 1.00 | 1.30278 | 1.29978 | 1.30350 | ||
| 3162 | 2007.02.01 03:04 | close | 1054 | 1.00 | 1.30316 | 1.29978 | 1.30350 | 4088.80 | 4201174.65 |
| 3163 | 2007.02.02 01:34 | buy | 1055 | 1.00 | 1.30156 | 1.29856 | 1.31156 | ||
| 3164 | 2007.02.02 01:34 | modify | 1055 | 1.00 | 1.30156 | 1.29856 | 1.30230 | ||
| 3165 | 2007.02.02 04:57 | close | 1055 | 1.00 | 1.30209 | 1.29856 | 1.30230 | 5702.80 | 4206877.45 |
| 3166 | 2007.02.02 21:57 | sell | 1056 | 1.00 | 1.29670 | 1.29970 | 1.28670 | ||
| 3167 | 2007.02.02 21:57 | modify | 1056 | 1.00 | 1.29670 | 1.29970 | 1.29537 | ||
| 3168 | 2007.02.02 23:59 | close | 1056 | 1.00 | 1.29588 | 1.29970 | 1.29537 | 8824.18 | 4215701.63 |
| 3169 | 2007.02.05 00:02 | buy | 1057 | 1.00 | 1.29554 | 1.29254 | 1.30554 | ||
| 3170 | 2007.02.05 00:02 | modify | 1057 | 1.00 | 1.29554 | 1.29254 | 1.29663 | ||
| 3171 | 2007.02.05 09:05 | close | 1057 | 1.00 | 1.29460 | 1.29254 | 1.29663 | -10114.40 | 4205587.23 |
| 3172 | 2007.02.05 23:32 | sell | 1058 | 1.00 | 1.29331 | 1.29631 | 1.28331 | ||
| 3173 | 2007.02.05 23:32 | modify | 1058 | 1.00 | 1.29331 | 1.29631 | 1.29185 | ||
| 3174 | 2007.02.06 04:05 | close | 1058 | 1.00 | 1.29245 | 1.29631 | 1.29185 | 9274.00 | 4214861.23 |
| 3175 | 2007.02.06 23:00 | buy | 1059 | 1.00 | 1.29749 | 1.29449 | 1.30749 | ||
| 3176 | 2007.02.06 23:00 | modify | 1059 | 1.00 | 1.29749 | 1.29449 | 1.29822 | ||
| 3177 | 2007.02.06 23:43 | t/p | 1059 | 1.00 | 1.29822 | 1.29449 | 1.29822 | 7854.80 | 4222716.03 |
| 3178 | 2007.02.07 01:10 | buy | 1060 | 1.00 | 1.29809 | 1.29509 | 1.30809 | ||
| 3179 | 2007.02.07 01:10 | modify | 1060 | 1.00 | 1.29809 | 1.29509 | 1.29881 | ||
| 3180 | 2007.02.07 04:53 | close | 1060 | 1.00 | 1.29828 | 1.29509 | 1.29881 | 2044.40 | 4224760.43 |
| 3181 | 2007.02.08 01:43 | sell | 1061 | 1.00 | 1.30206 | 1.30506 | 1.29206 | ||
| 3182 | 2007.02.08 01:43 | modify | 1061 | 1.00 | 1.30206 | 1.30506 | 1.30086 | ||
| 3183 | 2007.02.08 03:40 | close | 1061 | 1.00 | 1.30103 | 1.30506 | 1.30086 | 11084.03 | 4235844.46 |
| 3184 | 2007.02.09 00:56 | buy | 1062 | 1.00 | 1.30364 | 1.30064 | 1.31364 | ||
| 3185 | 2007.02.09 00:56 | modify | 1062 | 1.00 | 1.30364 | 1.30064 | 1.30428 | ||
| 3186 | 2007.02.09 04:23 | close | 1062 | 1.00 | 1.30394 | 1.30064 | 1.30428 | 3228.00 | 4239072.46 |
| 3187 | 2007.02.12 00:00 | buy | 1063 | 1.00 | 1.29906 | 1.29606 | 1.30906 | ||
| 3188 | 2007.02.12 00:00 | modify | 1063 | 1.00 | 1.29906 | 1.29606 | 1.30079 | ||
| 3189 | 2007.02.12 00:27 | t/p | 1063 | 1.00 | 1.30079 | 1.29606 | 1.30079 | 18614.80 | 4257687.26 |
| 3190 | 2007.02.12 23:25 | sell | 1064 | 1.00 | 1.29662 | 1.29962 | 1.28662 | ||
| 3191 | 2007.02.12 23:25 | modify | 1064 | 1.00 | 1.29662 | 1.29962 | 1.29549 | ||
| 3192 | 2007.02.13 00:58 | close | 1064 | 1.00 | 1.29579 | 1.29962 | 1.29549 | 8951.16 | 4266638.42 |
| 3193 | 2007.02.13 01:28 | buy | 1065 | 1.00 | 1.29580 | 1.29280 | 1.30580 | ||
| 3194 | 2007.02.13 01:28 | modify | 1065 | 1.00 | 1.29580 | 1.29280 | 1.29646 | ||
| 3195 | 2007.02.13 07:11 | close | 1065 | 1.00 | 1.29640 | 1.29280 | 1.29646 | 6456.00 | 4273094.42 |
| 3196 | 2007.02.14 01:46 | buy | 1066 | 1.00 | 1.30308 | 1.30008 | 1.31308 | ||
| 3197 | 2007.02.14 01:46 | modify | 1066 | 1.00 | 1.30308 | 1.30008 | 1.30388 | ||
| 3198 | 2007.02.14 02:38 | close | 1066 | 1.00 | 1.30382 | 1.30008 | 1.30388 | 7962.40 | 4281056.82 |
| 3199 | 2007.02.14 13:58 | buy | 1067 | 1.00 | 1.30776 | 1.30476 | 1.31776 | ||
| 3200 | 2007.02.14 13:58 | modify | 1067 | 1.00 | 1.30776 | 1.30476 | 1.30902 | ||
| 3201 | 2007.02.14 15:30 | t/p | 1067 | 1.00 | 1.30902 | 1.30476 | 1.30902 | 13557.60 | 4294614.42 |
| 3202 | 2007.02.15 00:10 | sell | 1068 | 1.00 | 1.31326 | 1.31626 | 1.30326 | ||
| 3203 | 2007.02.15 00:10 | modify | 1068 | 1.00 | 1.31326 | 1.31626 | 1.31240 | ||
| 3204 | 2007.02.15 09:44 | close | 1068 | 1.00 | 1.31319 | 1.31626 | 1.31240 | 753.28 | 4295367.70 |
| 3205 | 2007.02.15 23:55 | buy | 1069 | 1.00 | 1.31385 | 1.31085 | 1.32385 | ||
| 3206 | 2007.02.15 23:55 | modify | 1069 | 1.00 | 1.31385 | 1.31085 | 1.31462 | ||
| 3207 | 2007.02.16 04:39 | close | 1069 | 1.00 | 1.31370 | 1.31085 | 1.31462 | -2026.11 | 4293341.59 |
| 3208 | 2007.02.19 00:10 | sell | 1070 | 1.00 | 1.31567 | 1.31867 | 1.30567 | ||
| 3209 | 2007.02.19 00:10 | modify | 1070 | 1.00 | 1.31567 | 1.31867 | 1.31329 | ||
| 3210 | 2007.02.19 09:19 | close | 1070 | 1.00 | 1.31476 | 1.31867 | 1.31329 | 9792.69 | 4303134.28 |
| 3211 | 2007.02.19 23:30 | buy | 1071 | 1.00 | 1.31500 | 1.31200 | 1.32500 | ||
| 3212 | 2007.02.19 23:30 | modify | 1071 | 1.00 | 1.31500 | 1.31200 | 1.31597 | ||
| 3213 | 2007.02.20 00:11 | close | 1071 | 1.00 | 1.31579 | 1.31200 | 1.31597 | 8088.29 | 4311222.57 |
| 3214 | 2007.02.20 00:59 | buy | 1072 | 1.00 | 1.31475 | 1.31175 | 1.32475 | ||
| 3215 | 2007.02.20 00:59 | modify | 1072 | 1.00 | 1.31475 | 1.31175 | 1.31600 | ||
| 3216 | 2007.02.20 03:17 | close | 1072 | 1.00 | 1.31560 | 1.31175 | 1.31600 | 9146.00 | 4320368.57 |
| 3217 | 2007.02.21 01:43 | sell | 1073 | 1.00 | 1.31403 | 1.31703 | 1.30403 | ||
| 3218 | 2007.02.21 01:43 | modify | 1073 | 1.00 | 1.31403 | 1.31703 | 1.31299 | ||
| 3219 | 2007.02.21 05:02 | close | 1073 | 1.00 | 1.31370 | 1.31703 | 1.31299 | 3551.20 | 4323919.77 |
| 3220 | 2007.02.22 00:45 | sell | 1074 | 1.00 | 1.31434 | 1.31734 | 1.30434 | ||
| 3221 | 2007.02.22 00:45 | modify | 1074 | 1.00 | 1.31434 | 1.31734 | 1.31342 | ||
| 3222 | 2007.02.22 01:25 | t/p | 1074 | 1.00 | 1.31342 | 1.31734 | 1.31342 | 9900.31 | 4333820.08 |
| 3223 | 2007.02.23 00:52 | buy | 1075 | 1.00 | 1.31214 | 1.30914 | 1.32214 | ||
| 3224 | 2007.02.23 00:52 | modify | 1075 | 1.00 | 1.31214 | 1.30914 | 1.31271 | ||
| 3225 | 2007.02.23 01:03 | t/p | 1075 | 1.00 | 1.31271 | 1.30914 | 1.31271 | 6133.20 | 4339953.28 |
| 3226 | 2007.02.23 23:22 | sell | 1076 | 1.00 | 1.31699 | 1.31999 | 1.30699 | ||
| 3227 | 2007.02.23 23:22 | modify | 1076 | 1.00 | 1.31699 | 1.31999 | 1.31561 | ||
| 3228 | 2007.02.26 06:11 | close | 1076 | 1.00 | 1.31825 | 1.31999 | 1.31561 | -13501.01 | 4326452.27 |
| 3229 | 2007.02.26 23:46 | sell | 1077 | 1.00 | 1.31880 | 1.32180 | 1.30880 | ||
| 3230 | 2007.02.26 23:46 | modify | 1077 | 1.00 | 1.31880 | 1.32180 | 1.31744 | ||
| 3231 | 2007.02.27 02:57 | close | 1077 | 1.00 | 1.31804 | 1.32180 | 1.31744 | 8197.88 | 4334650.15 |
| 3232 | 2007.02.28 00:28 | buy | 1078 | 1.00 | 1.32334 | 1.32034 | 1.33334 | ||
| 3233 | 2007.02.28 00:28 | modify | 1078 | 1.00 | 1.32334 | 1.32034 | 1.32454 | ||
| 3234 | 2007.02.28 06:36 | close | 1078 | 1.00 | 1.32215 | 1.32034 | 1.32454 | -12804.40 | 4321845.75 |
| 3235 | 2007.02.28 15:05 | sell | 1079 | 1.00 | 1.32101 | 1.32401 | 1.31101 | ||
| 3236 | 2007.02.28 15:05 | modify | 1079 | 1.00 | 1.32101 | 1.32401 | 1.31900 | ||
| 3237 | 2007.02.28 17:31 | close | 1079 | 1.00 | 1.31934 | 1.32401 | 1.31900 | 17971.20 | 4339816.95 |
| 3238 | 2007.02.28 23:59 | buy | 1080 | 1.00 | 1.32271 | 1.31971 | 1.33271 | ||
| 3239 | 2007.02.28 23:59 | modify | 1080 | 1.00 | 1.32271 | 1.31971 | 1.32345 | ||
| 3240 | 2007.03.01 01:39 | close | 1080 | 1.00 | 1.32332 | 1.31971 | 1.32345 | 6151.49 | 4345968.44 |
| 3241 | 2007.03.02 00:15 | buy | 1081 | 1.00 | 1.31734 | 1.31434 | 1.32734 | ||
| 3242 | 2007.03.02 00:15 | modify | 1081 | 1.00 | 1.31734 | 1.31434 | 1.31864 | ||
| 3243 | 2007.03.02 08:18 | close | 1081 | 1.00 | 1.31755 | 1.31434 | 1.31864 | 2259.60 | 4348228.04 |
| 3244 | 2007.03.05 00:00 | sell | 1082 | 1.00 | 1.32000 | 1.32300 | 1.31000 | ||
| 3245 | 2007.03.05 00:00 | modify | 1082 | 1.00 | 1.32000 | 1.32300 | 1.31856 | ||
| 3246 | 2007.03.05 01:41 | close | 1082 | 1.00 | 1.31867 | 1.32300 | 1.31856 | 14312.40 | 4362540.44 |
| 3247 | 2007.03.05 02:12 | buy | 1083 | 1.00 | 1.31857 | 1.31557 | 1.32857 | ||
| 3248 | 2007.03.05 02:12 | modify | 1083 | 1.00 | 1.31857 | 1.31557 | 1.32037 | ||
| 3249 | 2007.03.05 03:27 | s/l | 1083 | 1.00 | 1.31557 | 1.31557 | 1.32037 | -32280.00 | 4330260.44 |
| 3250 | 2007.03.05 07:31 | sell | 1084 | 1.00 | 1.31671 | 1.31971 | 1.30671 | ||
| 3251 | 2007.03.05 07:31 | modify | 1084 | 1.00 | 1.31671 | 1.31971 | 1.31356 | ||
| 3252 | 2007.03.05 08:57 | close | 1084 | 1.00 | 1.31494 | 1.31971 | 1.31356 | 19047.32 | 4349307.76 |
| 3253 | 2007.03.05 17:03 | sell | 1085 | 1.00 | 1.31119 | 1.31419 | 1.30119 | ||
| 3254 | 2007.03.05 17:03 | modify | 1085 | 1.00 | 1.31119 | 1.31419 | 1.30723 | ||
| 3255 | 2007.03.05 18:59 | close | 1085 | 1.00 | 1.30911 | 1.31419 | 1.30723 | 22383.30 | 4371691.06 |
| 3256 | 2007.03.05 23:45 | buy | 1086 | 1.00 | 1.30860 | 1.30560 | 1.31860 | ||
| 3257 | 2007.03.05 23:45 | modify | 1086 | 1.00 | 1.30860 | 1.30560 | 1.30936 | ||
| 3258 | 2007.03.06 00:28 | t/p | 1086 | 1.00 | 1.30936 | 1.30560 | 1.30936 | 7765.49 | 4379456.56 |
| 3259 | 2007.03.06 00:58 | buy | 1087 | 1.00 | 1.30808 | 1.30508 | 1.31808 | ||
| 3260 | 2007.03.06 00:58 | modify | 1087 | 1.00 | 1.30808 | 1.30508 | 1.30976 | ||
| 3261 | 2007.03.06 02:06 | close | 1087 | 1.00 | 1.30945 | 1.30508 | 1.30976 | 14741.20 | 4394197.76 |
| 3262 | 2007.03.06 02:36 | sell | 1088 | 1.00 | 1.31082 | 1.31382 | 1.30082 | ||
| 3263 | 2007.03.06 02:36 | modify | 1088 | 1.00 | 1.31082 | 1.31382 | 1.30805 | ||
| 3264 | 2007.03.06 04:12 | close | 1088 | 1.00 | 1.30837 | 1.31382 | 1.30805 | 26364.94 | 4420562.70 |
| 3265 | 2007.03.06 23:04 | sell | 1089 | 1.00 | 1.31257 | 1.31557 | 1.30257 | ||
| 3266 | 2007.03.06 23:04 | modify | 1089 | 1.00 | 1.31257 | 1.31557 | 1.31152 | ||
| 3267 | 2007.03.07 03:03 | close | 1089 | 1.00 | 1.31259 | 1.31557 | 1.31152 | -195.86 | 4420366.83 |
| 3268 | 2007.03.07 23:17 | buy | 1090 | 1.00 | 1.31746 | 1.31446 | 1.32746 | ||
| 3269 | 2007.03.07 23:17 | modify | 1090 | 1.00 | 1.31746 | 1.31446 | 1.31823 | ||
| 3270 | 2007.03.08 05:04 | close | 1090 | 1.00 | 1.31785 | 1.31446 | 1.31823 | 3784.29 | 4424151.13 |
| 3271 | 2007.03.08 21:38 | sell | 1091 | 1.00 | 1.31438 | 1.31738 | 1.30438 | ||
| 3272 | 2007.03.08 21:38 | modify | 1091 | 1.00 | 1.31438 | 1.31738 | 1.31196 | ||
| 3273 | 2007.03.08 23:19 | close | 1091 | 1.00 | 1.31245 | 1.31738 | 1.31196 | 20769.12 | 4444920.25 |
| 3274 | 2007.03.09 01:39 | sell | 1092 | 1.00 | 1.31375 | 1.31675 | 1.30375 | ||
| 3275 | 2007.03.09 01:39 | modify | 1092 | 1.00 | 1.31375 | 1.31675 | 1.31261 | ||
| 3276 | 2007.03.09 08:14 | close | 1092 | 1.00 | 1.31459 | 1.31675 | 1.31261 | -9039.41 | 4435880.84 |
| 3277 | 2007.03.09 23:56 | sell | 1093 | 1.00 | 1.31160 | 1.31460 | 1.30160 | ||
| 3278 | 2007.03.09 23:56 | modify | 1093 | 1.00 | 1.31160 | 1.31460 | 1.31062 | ||
| 3279 | 2007.03.12 06:17 | close | 1093 | 1.00 | 1.31104 | 1.31460 | 1.31062 | 6084.37 | 4441965.21 |
| 3280 | 2007.03.12 15:30 | buy | 1094 | 1.00 | 1.31611 | 1.31311 | 1.32611 | ||
| 3281 | 2007.03.12 15:30 | modify | 1094 | 1.00 | 1.31611 | 1.31311 | 1.31805 | ||
| 3282 | 2007.03.12 17:37 | close | 1094 | 1.00 | 1.31692 | 1.31311 | 1.31805 | 8715.60 | 4450680.81 |
| 3283 | 2007.03.12 23:47 | buy | 1095 | 1.00 | 1.31833 | 1.31533 | 1.32833 | ||
| 3284 | 2007.03.12 23:47 | modify | 1095 | 1.00 | 1.31833 | 1.31533 | 1.31931 | ||
| 3285 | 2007.03.13 01:13 | t/p | 1095 | 1.00 | 1.31931 | 1.31533 | 1.31931 | 10132.69 | 4460813.50 |
| 3286 | 2007.03.13 23:00 | buy | 1096 | 1.00 | 1.31896 | 1.31596 | 1.32896 | ||
| 3287 | 2007.03.13 23:00 | modify | 1096 | 1.00 | 1.31896 | 1.31596 | 1.31986 | ||
| 3288 | 2007.03.14 00:19 | t/p | 1096 | 1.00 | 1.31986 | 1.31596 | 1.31986 | 9271.89 | 4470085.39 |
| 3289 | 2007.03.14 02:45 | buy | 1097 | 1.00 | 1.31839 | 1.31539 | 1.32839 | ||
| 3290 | 2007.03.14 02:45 | modify | 1097 | 1.00 | 1.31839 | 1.31539 | 1.31967 | ||
| 3291 | 2007.03.14 03:42 | t/p | 1097 | 1.00 | 1.31967 | 1.31539 | 1.31967 | 13772.80 | 4483858.19 |
| 3292 | 2007.03.14 23:53 | buy | 1098 | 1.00 | 1.32188 | 1.31888 | 1.33188 | ||
| 3293 | 2007.03.14 23:53 | modify | 1098 | 1.00 | 1.32188 | 1.31888 | 1.32271 | ||
| 3294 | 2007.03.15 02:12 | close | 1098 | 1.00 | 1.32232 | 1.31888 | 1.32271 | 4322.29 | 4488180.49 |
| 3295 | 2007.03.15 02:59 | sell | 1099 | 1.00 | 1.32315 | 1.32615 | 1.31315 | ||
| 3296 | 2007.03.15 02:59 | modify | 1099 | 1.00 | 1.32315 | 1.32615 | 1.32116 | ||
| 3297 | 2007.03.15 09:17 | close | 1099 | 1.00 | 1.32191 | 1.32615 | 1.32116 | 13343.89 | 4501524.38 |
| 3298 | 2007.03.15 23:54 | sell | 1100 | 1.00 | 1.32392 | 1.32692 | 1.31392 | ||
| 3299 | 2007.03.15 23:54 | modify | 1100 | 1.00 | 1.32392 | 1.32692 | 1.32283 | ||
| 3300 | 2007.03.16 01:22 | close | 1100 | 1.00 | 1.32293 | 1.32692 | 1.32283 | 10672.95 | 4512197.32 |
| 3301 | 2007.03.16 02:02 | sell | 1101 | 1.00 | 1.32407 | 1.32707 | 1.31407 | ||
| 3302 | 2007.03.16 02:02 | modify | 1101 | 1.00 | 1.32407 | 1.32707 | 1.32277 | ||
| 3303 | 2007.03.16 02:22 | s/l | 1101 | 1.00 | 1.32707 | 1.32707 | 1.32277 | -32283.60 | 4479913.72 |
| 3304 | 2007.03.16 23:12 | sell | 1102 | 1.00 | 1.33174 | 1.33474 | 1.32174 | ||
| 3305 | 2007.03.16 23:12 | modify | 1102 | 1.00 | 1.33174 | 1.33474 | 1.33039 | ||
| 3306 | 2007.03.19 04:34 | t/p | 1102 | 1.00 | 1.33039 | 1.33474 | 1.33039 | 14585.72 | 4494499.45 |
| 3307 | 2007.03.20 02:04 | sell | 1103 | 1.00 | 1.33102 | 1.33402 | 1.32102 | ||
| 3308 | 2007.03.20 02:04 | modify | 1103 | 1.00 | 1.33102 | 1.33402 | 1.32977 | ||
| 3309 | 2007.03.20 04:03 | close | 1103 | 1.00 | 1.33019 | 1.33402 | 1.32977 | 8931.79 | 4503431.24 |
| 3310 | 2007.03.21 00:21 | buy | 1104 | 1.00 | 1.33117 | 1.32817 | 1.34117 | ||
| 3311 | 2007.03.21 00:21 | modify | 1104 | 1.00 | 1.33117 | 1.32817 | 1.33209 | ||
| 3312 | 2007.03.21 00:48 | t/p | 1104 | 1.00 | 1.33209 | 1.32817 | 1.33209 | 9899.20 | 4513330.44 |
| 3313 | 2007.03.21 01:19 | buy | 1105 | 1.00 | 1.33108 | 1.32808 | 1.34108 | ||
| 3314 | 2007.03.21 01:19 | modify | 1105 | 1.00 | 1.33108 | 1.32808 | 1.33232 | ||
| 3315 | 2007.03.21 11:08 | close | 1105 | 1.00 | 1.33181 | 1.32808 | 1.33232 | 7854.80 | 4521185.24 |
| 3316 | 2007.03.22 00:40 | buy | 1106 | 1.00 | 1.33806 | 1.33506 | 1.34806 | ||
| 3317 | 2007.03.22 00:40 | modify | 1106 | 1.00 | 1.33806 | 1.33506 | 1.33857 | ||
| 3318 | 2007.03.22 00:56 | t/p | 1106 | 1.00 | 1.33857 | 1.33506 | 1.33857 | 5487.60 | 4526672.84 |
| 3319 | 2007.03.22 01:41 | buy | 1107 | 1.00 | 1.33840 | 1.33540 | 1.34840 | ||
| 3320 | 2007.03.22 01:41 | modify | 1107 | 1.00 | 1.33840 | 1.33540 | 1.33891 | ||
| 3321 | 2007.03.22 01:49 | close | 1107 | 1.00 | 1.33884 | 1.33540 | 1.33891 | 4734.40 | 4531407.24 |
| 3322 | 2007.03.22 02:51 | sell | 1108 | 1.00 | 1.34076 | 1.34376 | 1.33076 | ||
| 3323 | 2007.03.22 02:51 | modify | 1108 | 1.00 | 1.34076 | 1.34376 | 1.33863 | ||
| 3324 | 2007.03.22 03:22 | t/p | 1108 | 1.00 | 1.33863 | 1.34376 | 1.33863 | 22921.35 | 4554328.59 |
| 3325 | 2007.03.22 23:00 | sell | 1109 | 1.00 | 1.33343 | 1.33643 | 1.32343 | ||
| 3326 | 2007.03.22 23:00 | modify | 1109 | 1.00 | 1.33343 | 1.33643 | 1.33264 | ||
| 3327 | 2007.03.22 23:35 | close | 1109 | 1.00 | 1.33272 | 1.33643 | 1.33264 | 7640.46 | 4561969.05 |
| 3328 | 2007.03.23 00:29 | sell | 1110 | 1.00 | 1.33333 | 1.33633 | 1.32333 | ||
| 3329 | 2007.03.23 00:29 | modify | 1110 | 1.00 | 1.33333 | 1.33633 | 1.33205 | ||
| 3330 | 2007.03.23 01:46 | close | 1110 | 1.00 | 1.33223 | 1.33633 | 1.33205 | 11837.32 | 4573806.37 |
| 3331 | 2007.03.23 02:36 | sell | 1111 | 1.00 | 1.33295 | 1.33595 | 1.32295 | ||
| 3332 | 2007.03.23 02:36 | modify | 1111 | 1.00 | 1.33295 | 1.33595 | 1.33201 | ||
| 3333 | 2007.03.23 04:27 | close | 1111 | 1.00 | 1.33211 | 1.33595 | 1.33201 | 9039.41 | 4582845.78 |
| 3334 | 2007.03.23 23:35 | buy | 1112 | 1.00 | 1.32805 | 1.32505 | 1.33805 | ||
| 3335 | 2007.03.23 23:35 | modify | 1112 | 1.00 | 1.32805 | 1.32505 | 1.32901 | ||
| 3336 | 2007.03.26 00:23 | close | 1112 | 1.00 | 1.32892 | 1.32505 | 1.32901 | 8124.88 | 4590970.65 |
| 3337 | 2007.03.26 01:48 | buy | 1113 | 1.00 | 1.32634 | 1.32334 | 1.33634 | ||
| 3338 | 2007.03.26 01:48 | modify | 1113 | 1.00 | 1.32634 | 1.32334 | 1.32860 | ||
| 3339 | 2007.03.26 07:36 | close | 1113 | 1.00 | 1.32698 | 1.32334 | 1.32860 | 6886.40 | 4597857.05 |
| 3340 | 2007.03.26 23:00 | buy | 1114 | 1.00 | 1.33283 | 1.32983 | 1.34283 | ||
| 3341 | 2007.03.26 23:00 | modify | 1114 | 1.00 | 1.33283 | 1.32983 | 1.33333 | ||
| 3342 | 2007.03.27 00:14 | t/p | 1114 | 1.00 | 1.33333 | 1.32983 | 1.33333 | 4967.89 | 4602824.95 |
| 3343 | 2007.03.27 01:12 | buy | 1115 | 1.00 | 1.33263 | 1.32963 | 1.34263 | ||
| 3344 | 2007.03.27 01:12 | modify | 1115 | 1.00 | 1.33263 | 1.32963 | 1.33344 | ||
| 3345 | 2007.03.27 04:25 | close | 1115 | 1.00 | 1.33309 | 1.32963 | 1.33344 | 4949.60 | 4607774.55 |
| 3346 | 2007.03.28 18:36 | buy | 1116 | 1.00 | 1.33297 | 1.32997 | 1.34297 | ||
| 3347 | 2007.03.28 18:36 | modify | 1116 | 1.00 | 1.33297 | 1.32997 | 1.33716 | ||
| 3348 | 2007.03.29 03:11 | s/l | 1116 | 1.00 | 1.32997 | 1.32997 | 1.33716 | -32692.11 | 4575082.44 |
| 3349 | 2007.03.29 07:16 | sell | 1117 | 1.00 | 1.33259 | 1.33559 | 1.32259 | ||
| 3350 | 2007.03.29 07:16 | modify | 1117 | 1.00 | 1.33259 | 1.33559 | 1.33130 | ||
| 3351 | 2007.03.29 09:29 | close | 1117 | 1.00 | 1.33147 | 1.33559 | 1.33130 | 12052.55 | 4587134.99 |
| 3352 | 2007.03.29 23:22 | buy | 1118 | 1.00 | 1.33280 | 1.32980 | 1.34280 | ||
| 3353 | 2007.03.29 23:22 | modify | 1118 | 1.00 | 1.33280 | 1.32980 | 1.33363 | ||
| 3354 | 2007.03.29 23:39 | t/p | 1118 | 1.00 | 1.33363 | 1.32980 | 1.33363 | 8930.80 | 4596065.79 |
| 3355 | 2007.03.30 00:48 | buy | 1119 | 1.00 | 1.33264 | 1.32964 | 1.34264 | ||
| 3356 | 2007.03.30 00:48 | modify | 1119 | 1.00 | 1.33264 | 1.32964 | 1.33332 | ||
| 3357 | 2007.03.30 01:54 | t/p | 1119 | 1.00 | 1.33332 | 1.32964 | 1.33332 | 7316.80 | 4603382.59 |
| 3358 | 2007.03.30 02:26 | sell | 1120 | 1.00 | 1.33352 | 1.33652 | 1.32352 | ||
| 3359 | 2007.03.30 02:26 | modify | 1120 | 1.00 | 1.33352 | 1.33652 | 1.33280 | ||
| 3360 | 2007.03.30 02:40 | t/p | 1120 | 1.00 | 1.33280 | 1.33652 | 1.33280 | 7748.06 | 4611130.65 |
| 3361 | 2007.03.30 21:57 | buy | 1121 | 1.00 | 1.33540 | 1.33240 | 1.34540 | ||
| 3362 | 2007.03.30 21:57 | modify | 1121 | 1.00 | 1.33540 | 1.33240 | 1.33750 | ||
| 3363 | 2007.04.02 00:00 | close | 1121 | 1.00 | 1.33710 | 1.33240 | 1.33750 | 17055.68 | 4628186.32 |
| 3364 | 2007.04.02 00:53 | sell | 1122 | 1.00 | 1.33740 | 1.34040 | 1.32740 | ||
| 3365 | 2007.04.02 00:53 | modify | 1122 | 1.00 | 1.33740 | 1.34040 | 1.33630 | ||
| 3366 | 2007.04.02 01:49 | t/p | 1122 | 1.00 | 1.33630 | 1.34040 | 1.33630 | 11837.32 | 4640023.64 |
| 3367 | 2007.04.02 02:19 | buy | 1123 | 1.00 | 1.33580 | 1.33280 | 1.34580 | ||
| 3368 | 2007.04.02 02:20 | modify | 1123 | 1.00 | 1.33580 | 1.33280 | 1.33680 | ||
| 3369 | 2007.04.02 06:50 | close | 1123 | 1.00 | 1.33505 | 1.33280 | 1.33680 | -8070.00 | 4631953.64 |
| 3370 | 2007.04.03 00:05 | sell | 1124 | 1.00 | 1.33701 | 1.34001 | 1.32701 | ||
| 3371 | 2007.04.03 00:05 | modify | 1124 | 1.00 | 1.33701 | 1.34001 | 1.33626 | ||
| 3372 | 2007.04.03 00:19 | t/p | 1124 | 1.00 | 1.33626 | 1.34001 | 1.33626 | 8070.90 | 4640024.54 |
| 3373 | 2007.04.03 02:19 | sell | 1125 | 1.00 | 1.33707 | 1.34007 | 1.32707 | ||
| 3374 | 2007.04.03 02:19 | modify | 1125 | 1.00 | 1.33707 | 1.34007 | 1.33670 | ||
| 3375 | 2007.04.03 03:27 | t/p | 1125 | 1.00 | 1.33670 | 1.34007 | 1.33670 | 3981.64 | 4644006.18 |
| 3376 | 2007.04.03 23:39 | sell | 1126 | 1.00 | 1.33311 | 1.33611 | 1.32311 | ||
| 3377 | 2007.04.03 23:40 | modify | 1126 | 1.00 | 1.33311 | 1.33611 | 1.33255 | ||
| 3378 | 2007.04.04 00:47 | close | 1126 | 1.00 | 1.33262 | 1.33611 | 1.33255 | 5292.36 | 4649298.54 |
| 3379 | 2007.04.05 00:21 | sell | 1127 | 1.00 | 1.33720 | 1.34020 | 1.32720 | ||
| 3380 | 2007.04.05 00:21 | modify | 1127 | 1.00 | 1.33720 | 1.34020 | 1.33660 | ||
| 3381 | 2007.04.05 05:20 | close | 1127 | 1.00 | 1.33705 | 1.34020 | 1.33660 | 1614.18 | 4650912.72 |
| 3382 | 2007.04.05 23:00 | buy | 1128 | 1.00 | 1.34240 | 1.33940 | 1.35240 | ||
| 3383 | 2007.04.05 23:00 | modify | 1128 | 1.00 | 1.34240 | 1.33940 | 1.34290 | ||
| 3384 | 2007.04.05 23:56 | t/p | 1128 | 1.00 | 1.34290 | 1.33940 | 1.34290 | 5380.00 | 4656292.72 |
| 3385 | 2007.04.06 00:26 | buy | 1129 | 1.00 | 1.34240 | 1.33940 | 1.35240 | ||
| 3386 | 2007.04.06 00:26 | modify | 1129 | 1.00 | 1.34240 | 1.33940 | 1.34300 | ||
| 3387 | 2007.04.06 00:53 | t/p | 1129 | 1.00 | 1.34300 | 1.33940 | 1.34300 | 6456.00 | 4662748.72 |
| 3388 | 2007.04.06 02:12 | buy | 1130 | 1.00 | 1.34254 | 1.33954 | 1.35254 | ||
| 3389 | 2007.04.06 02:12 | modify | 1130 | 1.00 | 1.34254 | 1.33954 | 1.34310 | ||
| 3390 | 2007.04.06 12:01 | close | 1130 | 1.00 | 1.34195 | 1.33954 | 1.34310 | -6348.40 | 4656400.32 |
| 3391 | 2007.04.06 23:40 | sell | 1131 | 1.00 | 1.33770 | 1.34070 | 1.32770 | ||
| 3392 | 2007.04.06 23:40 | modify | 1131 | 1.00 | 1.33770 | 1.34070 | 1.33689 | ||
| 3393 | 2007.04.09 02:12 | close | 1131 | 1.00 | 1.33698 | 1.34070 | 1.33689 | 7806.16 | 4664206.49 |
| 3394 | 2007.04.09 02:42 | buy | 1132 | 1.00 | 1.33650 | 1.33350 | 1.34650 | ||
| 3395 | 2007.04.09 02:42 | modify | 1132 | 1.00 | 1.33650 | 1.33350 | 1.33730 | ||
| 3396 | 2007.04.09 05:44 | close | 1132 | 1.00 | 1.33660 | 1.33350 | 1.33730 | 1076.00 | 4665282.49 |
| 3397 | 2007.04.09 11:20 | sell | 1133 | 1.00 | 1.33680 | 1.33980 | 1.32680 | ||
| 3398 | 2007.04.09 11:20 | modify | 1133 | 1.00 | 1.33680 | 1.33980 | 1.33529 | ||
| 3399 | 2007.04.09 15:45 | close | 1133 | 1.00 | 1.33675 | 1.33980 | 1.33529 | 538.06 | 4665820.55 |
| 3400 | 2007.04.09 23:02 | sell | 1134 | 1.00 | 1.33600 | 1.33900 | 1.32600 | ||
| 3401 | 2007.04.09 23:02 | modify | 1134 | 1.00 | 1.33600 | 1.33900 | 1.33565 | ||
| 3402 | 2007.04.09 23:12 | t/p | 1134 | 1.00 | 1.33565 | 1.33900 | 1.33565 | 3766.42 | 4669586.97 |
| 3403 | 2007.04.09 23:57 | buy | 1135 | 1.00 | 1.33540 | 1.33240 | 1.34540 | ||
| 3404 | 2007.04.09 23:57 | modify | 1135 | 1.00 | 1.33540 | 1.33240 | 1.33600 | ||
| 3405 | 2007.04.10 03:14 | close | 1135 | 1.00 | 1.33575 | 1.33240 | 1.33600 | 3353.89 | 4672940.86 |
| 3406 | 2007.04.10 03:46 | sell | 1136 | 1.00 | 1.33655 | 1.33955 | 1.32655 | ||
| 3407 | 2007.04.10 03:46 | modify | 1136 | 1.00 | 1.33655 | 1.33955 | 1.33490 | ||
| 3408 | 2007.04.10 04:52 | s/l | 1136 | 1.00 | 1.33955 | 1.33955 | 1.33490 | -32283.60 | 4640657.26 |
| 3409 | 2007.04.10 10:47 | buy | 1137 | 1.00 | 1.34095 | 1.33795 | 1.35095 | ||
| 3410 | 2007.04.10 10:47 | modify | 1137 | 1.00 | 1.34095 | 1.33795 | 1.34240 | ||
| 3411 | 2007.04.10 12:20 | close | 1137 | 1.00 | 1.34190 | 1.33795 | 1.34240 | 10222.00 | 4650879.26 |
| 3412 | 2007.04.10 23:00 | sell | 1138 | 1.00 | 1.34330 | 1.34630 | 1.33330 | ||
| 3413 | 2007.04.10 23:00 | modify | 1138 | 1.00 | 1.34330 | 1.34630 | 1.34235 | ||
| 3414 | 2007.04.11 00:48 | close | 1138 | 1.00 | 1.34302 | 1.34630 | 1.34235 | 3032.51 | 4653911.77 |
| 3415 | 2007.04.11 01:27 | buy | 1139 | 1.00 | 1.34294 | 1.33994 | 1.35294 | ||
| 3416 | 2007.04.11 01:27 | modify | 1139 | 1.00 | 1.34294 | 1.33994 | 1.34340 | ||
| 3417 | 2007.04.11 08:11 | close | 1139 | 1.00 | 1.34247 | 1.33994 | 1.34340 | -5057.20 | 4648854.57 |
| 3418 | 2007.04.11 23:13 | sell | 1140 | 1.00 | 1.34320 | 1.34620 | 1.33320 | ||
| 3419 | 2007.04.11 23:13 | modify | 1140 | 1.00 | 1.34320 | 1.34620 | 1.34255 | ||
| 3420 | 2007.04.11 23:41 | t/p | 1140 | 1.00 | 1.34255 | 1.34620 | 1.34255 | 6994.78 | 4655849.35 |
| 3421 | 2007.04.12 00:11 | sell | 1141 | 1.00 | 1.34315 | 1.34615 | 1.33315 | ||
| 3422 | 2007.04.12 00:11 | modify | 1141 | 1.00 | 1.34315 | 1.34615 | 1.34222 | ||
| 3423 | 2007.04.12 04:21 | close | 1141 | 1.00 | 1.34330 | 1.34615 | 1.34222 | -1614.18 | 4654235.17 |
| 3424 | 2007.04.12 23:31 | buy | 1142 | 1.00 | 1.34802 | 1.34502 | 1.35802 | ||
| 3425 | 2007.04.12 23:31 | modify | 1142 | 1.00 | 1.34802 | 1.34502 | 1.34890 | ||
| 3426 | 2007.04.13 00:21 | close | 1142 | 1.00 | 1.34870 | 1.34502 | 1.34890 | 6904.69 | 4661139.86 |
| 3427 | 2007.04.13 01:22 | buy | 1143 | 1.00 | 1.34818 | 1.34518 | 1.35818 | ||
| 3428 | 2007.04.13 01:22 | modify | 1143 | 1.00 | 1.34818 | 1.34518 | 1.34910 | ||
| 3429 | 2007.04.13 01:59 | close | 1143 | 1.00 | 1.34900 | 1.34518 | 1.34910 | 8823.20 | 4669963.06 |
| 3430 | 2007.04.13 08:12 | buy | 1144 | 1.00 | 1.35040 | 1.34740 | 1.36040 | ||
| 3431 | 2007.04.13 08:12 | modify | 1144 | 1.00 | 1.35040 | 1.34740 | 1.35150 | ||
| 3432 | 2007.04.13 08:41 | t/p | 1144 | 1.00 | 1.35150 | 1.34740 | 1.35150 | 11836.00 | 4681799.06 |
| 3433 | 2007.04.13 20:48 | sell | 1145 | 1.00 | 1.35345 | 1.35645 | 1.34345 | ||
| 3434 | 2007.04.13 20:49 | modify | 1145 | 1.00 | 1.35345 | 1.35645 | 1.35110 | ||
| 3435 | 2007.04.16 00:58 | s/l | 1145 | 1.00 | 1.35645 | 1.35645 | 1.35110 | -32225.50 | 4649573.56 |
| 3436 | 2007.04.16 02:57 | buy | 1146 | 1.00 | 1.35632 | 1.35332 | 1.36632 | ||
| 3437 | 2007.04.16 02:57 | modify | 1146 | 1.00 | 1.35632 | 1.35332 | 1.35750 | ||
| 3438 | 2007.04.16 04:54 | s/l | 1146 | 1.00 | 1.35332 | 1.35332 | 1.35750 | -32280.00 | 4617293.56 |
| 3439 | 2007.04.16 15:21 | buy | 1147 | 1.00 | 1.35435 | 1.35135 | 1.36435 | ||
| 3440 | 2007.04.16 15:21 | modify | 1147 | 1.00 | 1.35435 | 1.35135 | 1.35560 | ||
| 3441 | 2007.04.16 16:00 | t/p | 1147 | 1.00 | 1.35560 | 1.35135 | 1.35560 | 13450.00 | 4630743.56 |
| 3442 | 2007.04.16 23:12 | buy | 1148 | 1.00 | 1.35400 | 1.35100 | 1.36400 | ||
| 3443 | 2007.04.16 23:12 | modify | 1148 | 1.00 | 1.35400 | 1.35100 | 1.35450 | ||
| 3444 | 2007.04.17 03:15 | close | 1148 | 1.00 | 1.35330 | 1.35100 | 1.35450 | -7944.11 | 4622799.45 |
| 3445 | 2007.04.17 08:40 | sell | 1149 | 1.00 | 1.35475 | 1.35775 | 1.34475 | ||
| 3446 | 2007.04.17 08:40 | modify | 1149 | 1.00 | 1.35475 | 1.35775 | 1.35370 | ||
| 3447 | 2007.04.17 09:05 | t/p | 1149 | 1.00 | 1.35370 | 1.35775 | 1.35370 | 11299.26 | 4634098.71 |
| 3448 | 2007.04.17 23:15 | buy | 1150 | 1.00 | 1.35650 | 1.35350 | 1.36650 | ||
| 3449 | 2007.04.17 23:15 | modify | 1150 | 1.00 | 1.35650 | 1.35350 | 1.35730 | ||
| 3450 | 2007.04.18 00:07 | close | 1150 | 1.00 | 1.35720 | 1.35350 | 1.35730 | 7119.89 | 4641218.61 |
| 3451 | 2007.04.18 00:40 | sell | 1151 | 1.00 | 1.35760 | 1.36060 | 1.34760 | ||
| 3452 | 2007.04.18 00:40 | modify | 1151 | 1.00 | 1.35760 | 1.36060 | 1.35650 | ||
| 3453 | 2007.04.18 00:59 | t/p | 1151 | 1.00 | 1.35650 | 1.36060 | 1.35650 | 11837.32 | 4653055.93 |
| 3454 | 2007.04.18 02:38 | buy | 1152 | 1.00 | 1.35648 | 1.35348 | 1.36648 | ||
| 3455 | 2007.04.18 02:39 | modify | 1152 | 1.00 | 1.35648 | 1.35348 | 1.35730 | ||
| 3456 | 2007.04.18 02:54 | t/p | 1152 | 1.00 | 1.35730 | 1.35348 | 1.35730 | 8823.20 | 4661879.13 |
| 3457 | 2007.04.18 07:51 | buy | 1153 | 1.00 | 1.35783 | 1.35483 | 1.36783 | ||
| 3458 | 2007.04.18 07:51 | modify | 1153 | 1.00 | 1.35783 | 1.35483 | 1.35860 | ||
| 3459 | 2007.04.18 07:58 | t/p | 1153 | 1.00 | 1.35860 | 1.35483 | 1.35860 | 8285.20 | 4670164.33 |
| 3460 | 2007.04.18 15:05 | buy | 1154 | 1.00 | 1.35800 | 1.35500 | 1.36800 | ||
| 3461 | 2007.04.18 15:05 | modify | 1154 | 1.00 | 1.35800 | 1.35500 | 1.36000 | ||
| 3462 | 2007.04.18 16:40 | close | 1154 | 1.00 | 1.35940 | 1.35500 | 1.36000 | 15064.00 | 4685228.33 |
| 3463 | 2007.04.18 22:51 | sell | 1155 | 1.00 | 1.35920 | 1.36220 | 1.34920 | ||
| 3464 | 2007.04.18 22:51 | modify | 1155 | 1.00 | 1.35920 | 1.36220 | 1.35760 | ||
| 3465 | 2007.04.19 03:18 | close | 1155 | 1.00 | 1.36090 | 1.36220 | 1.35760 | -18274.67 | 4666953.65 |
| 3466 | 2007.04.19 23:22 | sell | 1156 | 1.00 | 1.36120 | 1.36420 | 1.35120 | ||
| 3467 | 2007.04.19 23:22 | modify | 1156 | 1.00 | 1.36120 | 1.36420 | 1.36000 | ||
| 3468 | 2007.04.20 03:59 | close | 1156 | 1.00 | 1.36185 | 1.36420 | 1.36000 | -6975.41 | 4659978.24 |
| 3469 | 2007.04.20 23:27 | buy | 1157 | 1.00 | 1.35890 | 1.35590 | 1.36890 | ||
| 3470 | 2007.04.20 23:28 | modify | 1157 | 1.00 | 1.35890 | 1.35590 | 1.35980 | ||
| 3471 | 2007.04.23 00:03 | t/p | 1157 | 1.00 | 1.35980 | 1.35590 | 1.35980 | 8447.68 | 4668425.92 |
| 3472 | 2007.04.23 00:42 | sell | 1158 | 1.00 | 1.36040 | 1.36340 | 1.35040 | ||
| 3473 | 2007.04.23 00:42 | modify | 1158 | 1.00 | 1.36040 | 1.36340 | 1.35865 | ||
| 3474 | 2007.04.23 02:24 | close | 1158 | 1.00 | 1.35985 | 1.36340 | 1.35865 | 5918.66 | 4674344.58 |
| 3475 | 2007.04.23 23:00 | sell | 1159 | 1.00 | 1.35760 | 1.36060 | 1.34760 | ||
| 3476 | 2007.04.23 23:00 | modify | 1159 | 1.00 | 1.35760 | 1.36060 | 1.35679 | ||
| 3477 | 2007.04.23 23:18 | close | 1159 | 1.00 | 1.35695 | 1.36060 | 1.35679 | 6994.78 | 4681339.36 |
| 3478 | 2007.04.24 01:02 | buy | 1160 | 1.00 | 1.35744 | 1.35444 | 1.36744 | ||
| 3479 | 2007.04.24 01:02 | modify | 1160 | 1.00 | 1.35744 | 1.35444 | 1.35790 | ||
| 3480 | 2007.04.24 01:48 | t/p | 1160 | 1.00 | 1.35790 | 1.35444 | 1.35790 | 4949.60 | 4686288.96 |
| 3481 | 2007.04.24 02:18 | sell | 1161 | 1.00 | 1.35830 | 1.36130 | 1.34830 | ||
| 3482 | 2007.04.24 02:18 | modify | 1161 | 1.00 | 1.35830 | 1.36130 | 1.35750 | ||
| 3483 | 2007.04.24 03:09 | close | 1161 | 1.00 | 1.35780 | 1.36130 | 1.35750 | 5380.60 | 4691669.56 |
| 3484 | 2007.04.24 04:20 | buy | 1162 | 1.00 | 1.35710 | 1.35410 | 1.36710 | ||
| 3485 | 2007.04.24 04:20 | modify | 1162 | 1.00 | 1.35710 | 1.35410 | 1.35770 | ||
| 3486 | 2007.04.24 07:43 | close | 1162 | 1.00 | 1.35670 | 1.35410 | 1.35770 | -4304.00 | 4687365.56 |
| 3487 | 2007.04.24 23:00 | sell | 1163 | 1.00 | 1.36340 | 1.36640 | 1.35340 | ||
| 3488 | 2007.04.24 23:00 | modify | 1163 | 1.00 | 1.36340 | 1.36640 | 1.36215 | ||
| 3489 | 2007.04.25 01:43 | close | 1163 | 1.00 | 1.36350 | 1.36640 | 1.36215 | -1056.75 | 4686308.81 |
| 3490 | 2007.04.25 02:46 | buy | 1164 | 1.00 | 1.36360 | 1.36060 | 1.37360 | ||
| 3491 | 2007.04.25 02:46 | modify | 1164 | 1.00 | 1.36360 | 1.36060 | 1.36410 | ||
| 3492 | 2007.04.25 04:31 | close | 1164 | 1.00 | 1.36370 | 1.36060 | 1.36410 | 1076.00 | 4687384.81 |
| 3493 | 2007.04.25 15:41 | buy | 1165 | 1.00 | 1.36240 | 1.35940 | 1.37240 | ||
| 3494 | 2007.04.25 15:41 | modify | 1165 | 1.00 | 1.36240 | 1.35940 | 1.36530 | ||
| 3495 | 2007.04.25 17:04 | close | 1165 | 1.00 | 1.36520 | 1.35940 | 1.36530 | 30128.00 | 4717512.81 |
| 3496 | 2007.04.26 00:27 | sell | 1166 | 1.00 | 1.36410 | 1.36710 | 1.35410 | ||
| 3497 | 2007.04.26 00:27 | modify | 1166 | 1.00 | 1.36410 | 1.36710 | 1.36320 | ||
| 3498 | 2007.04.26 01:52 | close | 1166 | 1.00 | 1.36361 | 1.36710 | 1.36320 | 5272.99 | 4722785.80 |
| 3499 | 2007.04.26 23:45 | buy | 1167 | 1.00 | 1.36000 | 1.35700 | 1.37000 | ||
| 3500 | 2007.04.26 23:45 | modify | 1167 | 1.00 | 1.36000 | 1.35700 | 1.36040 | ||
| 3501 | 2007.04.27 03:45 | close | 1167 | 1.00 | 1.36000 | 1.35700 | 1.36040 | -412.11 | 4722373.69 |
| 3502 | 2007.04.27 18:04 | buy | 1168 | 1.00 | 1.36470 | 1.36170 | 1.37470 | ||
| 3503 | 2007.04.27 18:04 | modify | 1168 | 1.00 | 1.36470 | 1.36170 | 1.36680 | ||
| 3504 | 2007.04.27 18:06 | s/l | 1168 | 1.00 | 1.36170 | 1.36170 | 1.36680 | -32280.00 | 4690093.69 |
| 3505 | 2007.04.27 22:55 | sell | 1169 | 1.00 | 1.36520 | 1.36820 | 1.35520 | ||
| 3506 | 2007.04.27 22:55 | modify | 1169 | 1.00 | 1.36520 | 1.36820 | 1.36391 | ||
| 3507 | 2007.04.30 00:00 | t/p | 1169 | 1.00 | 1.36391 | 1.36820 | 1.36391 | 13940.05 | 4704033.74 |
| 3508 | 2007.04.30 00:30 | buy | 1170 | 1.00 | 1.36350 | 1.36050 | 1.37350 | ||
| 3509 | 2007.04.30 00:30 | modify | 1170 | 1.00 | 1.36350 | 1.36050 | 1.36530 | ||
| 3510 | 2007.04.30 01:20 | close | 1170 | 1.00 | 1.36470 | 1.36050 | 1.36530 | 12912.00 | 4716945.74 |
| 3511 | 2007.04.30 02:09 | buy | 1171 | 1.00 | 1.36355 | 1.36055 | 1.37355 | ||
| 3512 | 2007.04.30 02:09 | modify | 1171 | 1.00 | 1.36355 | 1.36055 | 1.36480 | ||
| 3513 | 2007.04.30 04:50 | close | 1171 | 1.00 | 1.36332 | 1.36055 | 1.36480 | -2474.80 | 4714470.94 |
| 3514 | 2007.04.30 05:24 | sell | 1172 | 1.00 | 1.36411 | 1.36711 | 1.35411 | ||
| 3515 | 2007.04.30 05:25 | modify | 1172 | 1.00 | 1.36411 | 1.36711 | 1.36272 | ||
| 3516 | 2007.04.30 07:30 | close | 1172 | 1.00 | 1.36377 | 1.36711 | 1.36272 | 3658.81 | 4718129.75 |
| 3517 | 2007.04.30 21:47 | buy | 1173 | 1.00 | 1.36521 | 1.36221 | 1.37521 | ||
| 3518 | 2007.04.30 21:47 | modify | 1173 | 1.00 | 1.36521 | 1.36221 | 1.36604 | ||
| 3519 | 2007.05.01 01:33 | close | 1173 | 1.00 | 1.36499 | 1.36221 | 1.36604 | -2779.31 | 4715350.44 |
| 3520 | 2007.05.01 02:05 | sell | 1174 | 1.00 | 1.36526 | 1.36826 | 1.35526 | ||
| 3521 | 2007.05.01 02:05 | modify | 1174 | 1.00 | 1.36526 | 1.36826 | 1.36429 | ||
| 3522 | 2007.05.01 03:55 | close | 1174 | 1.00 | 1.36442 | 1.36826 | 1.36429 | 9039.41 | 4724389.85 |
| 3523 | 2007.05.01 17:32 | buy | 1175 | 1.00 | 1.36207 | 1.35907 | 1.37207 | ||
| 3524 | 2007.05.01 17:32 | modify | 1175 | 1.00 | 1.36207 | 1.35907 | 1.36691 | ||
| 3525 | 2007.05.01 18:45 | s/l | 1175 | 1.00 | 1.35907 | 1.35907 | 1.36691 | -32280.00 | 4692109.85 |
| 3526 | 2007.05.01 21:56 | sell | 1176 | 1.00 | 1.36210 | 1.36510 | 1.35210 | ||
| 3527 | 2007.05.01 21:56 | modify | 1176 | 1.00 | 1.36210 | 1.36510 | 1.35998 | ||
| 3528 | 2007.05.01 23:36 | close | 1176 | 1.00 | 1.36060 | 1.36510 | 1.35998 | 16141.80 | 4708251.65 |
| 3529 | 2007.05.02 01:56 | buy | 1177 | 1.00 | 1.35967 | 1.35667 | 1.36967 | ||
| 3530 | 2007.05.02 01:56 | modify | 1177 | 1.00 | 1.35967 | 1.35667 | 1.36047 | ||
| 3531 | 2007.05.02 06:21 | s/l | 1177 | 1.00 | 1.35667 | 1.35667 | 1.36047 | -32280.00 | 4675971.65 |
| 3532 | 2007.05.02 08:43 | sell | 1178 | 1.00 | 1.35859 | 1.36159 | 1.34859 | ||
| 3533 | 2007.05.02 08:43 | modify | 1178 | 1.00 | 1.35859 | 1.36159 | 1.35718 | ||
| 3534 | 2007.05.02 10:25 | t/p | 1178 | 1.00 | 1.35718 | 1.36159 | 1.35718 | 15173.29 | 4691144.94 |
| 3535 | 2007.05.02 23:00 | buy | 1179 | 1.00 | 1.35935 | 1.35635 | 1.36935 | ||
| 3536 | 2007.05.02 23:00 | modify | 1179 | 1.00 | 1.35935 | 1.35635 | 1.35981 | ||
| 3537 | 2007.05.03 02:37 | close | 1179 | 1.00 | 1.35926 | 1.35635 | 1.35981 | -1380.51 | 4689764.44 |
| 3538 | 2007.05.04 01:35 | sell | 1180 | 1.00 | 1.35538 | 1.35838 | 1.34538 | ||
| 3539 | 2007.05.04 01:35 | modify | 1180 | 1.00 | 1.35538 | 1.35838 | 1.35459 | ||
| 3540 | 2007.05.04 04:35 | t/p | 1180 | 1.00 | 1.35459 | 1.35838 | 1.35459 | 8501.35 | 4698265.79 |
| 3541 | 2007.05.04 15:31 | sell | 1181 | 1.00 | 1.35828 | 1.36128 | 1.34828 | ||
| 3542 | 2007.05.04 15:31 | modify | 1181 | 1.00 | 1.35828 | 1.36128 | 1.35540 | ||
| 3543 | 2007.05.04 23:55 | close | 1181 | 1.00 | 1.35926 | 1.36128 | 1.35540 | -10545.97 | 4687719.82 |
| 3544 | 2007.05.07 01:03 | buy | 1182 | 1.00 | 1.35947 | 1.35647 | 1.36947 | ||
| 3545 | 2007.05.07 01:03 | modify | 1182 | 1.00 | 1.35947 | 1.35647 | 1.36022 | ||
| 3546 | 2007.05.07 03:19 | close | 1182 | 1.00 | 1.35999 | 1.35647 | 1.36022 | 5595.20 | 4693315.02 |
| 3547 | 2007.05.07 07:33 | buy | 1183 | 1.00 | 1.35982 | 1.35682 | 1.36982 | ||
| 3548 | 2007.05.07 07:34 | modify | 1183 | 1.00 | 1.35982 | 1.35682 | 1.36091 | ||
| 3549 | 2007.05.07 09:45 | close | 1183 | 1.00 | 1.36089 | 1.35682 | 1.36091 | 11513.20 | 4704828.22 |
| 3550 | 2007.05.07 13:00 | sell | 1184 | 1.00 | 1.36131 | 1.36431 | 1.35131 | ||
| 3551 | 2007.05.07 13:00 | modify | 1184 | 1.00 | 1.36131 | 1.36431 | 1.36037 | ||
| 3552 | 2007.05.07 13:51 | close | 1184 | 1.00 | 1.36071 | 1.36431 | 1.36037 | 6456.72 | 4711284.94 |
| 3553 | 2007.05.07 20:35 | buy | 1185 | 1.00 | 1.36067 | 1.35767 | 1.37067 | ||
| 3554 | 2007.05.07 20:35 | modify | 1185 | 1.00 | 1.36067 | 1.35767 | 1.36165 | ||
| 3555 | 2007.05.08 01:50 | close | 1185 | 1.00 | 1.36027 | 1.35767 | 1.36165 | -4716.11 | 4706568.83 |
| 3556 | 2007.05.08 20:35 | sell | 1186 | 1.00 | 1.35435 | 1.35735 | 1.34435 | ||
| 3557 | 2007.05.08 20:36 | modify | 1186 | 1.00 | 1.35435 | 1.35735 | 1.35323 | ||
| 3558 | 2007.05.09 00:19 | close | 1186 | 1.00 | 1.35404 | 1.35735 | 1.35323 | 3355.34 | 4709924.17 |
| 3559 | 2007.05.09 01:45 | buy | 1187 | 1.00 | 1.35407 | 1.35107 | 1.36407 | ||
| 3560 | 2007.05.09 01:45 | modify | 1187 | 1.00 | 1.35407 | 1.35107 | 1.35443 | ||
| 3561 | 2007.05.09 03:54 | close | 1187 | 1.00 | 1.35419 | 1.35107 | 1.35443 | 1291.20 | 4711215.37 |
| 3562 | 2007.05.10 02:15 | sell | 1188 | 1.00 | 1.35267 | 1.35567 | 1.34267 | ||
| 3563 | 2007.05.10 02:15 | modify | 1188 | 1.00 | 1.35267 | 1.35567 | 1.35201 | ||
| 3564 | 2007.05.10 04:08 | close | 1188 | 1.00 | 1.35259 | 1.35567 | 1.35201 | 860.89 | 4712076.26 |
| 3565 | 2007.05.10 23:00 | sell | 1189 | 1.00 | 1.34867 | 1.35167 | 1.33867 | ||
| 3566 | 2007.05.10 23:00 | modify | 1189 | 1.00 | 1.34867 | 1.35167 | 1.34823 | ||
| 3567 | 2007.05.11 00:03 | t/p | 1189 | 1.00 | 1.34823 | 1.35167 | 1.34823 | 4754.29 | 4716830.54 |
| 3568 | 2007.05.11 00:45 | buy | 1190 | 1.00 | 1.34785 | 1.34485 | 1.35785 | ||
| 3569 | 2007.05.11 00:45 | modify | 1190 | 1.00 | 1.34785 | 1.34485 | 1.34859 | ||
| 3570 | 2007.05.11 02:08 | close | 1190 | 1.00 | 1.34844 | 1.34485 | 1.34859 | 6348.40 | 4723178.94 |
| 3571 | 2007.05.11 23:45 | buy | 1191 | 1.00 | 1.35270 | 1.34970 | 1.36270 | ||
| 3572 | 2007.05.11 23:46 | modify | 1191 | 1.00 | 1.35270 | 1.34970 | 1.35305 | ||
| 3573 | 2007.05.14 00:00 | t/p | 1191 | 1.00 | 1.35305 | 1.34970 | 1.35305 | 2529.68 | 4725708.62 |
| 3574 | 2007.05.14 01:00 | buy | 1192 | 1.00 | 1.35298 | 1.34998 | 1.36298 | ||
| 3575 | 2007.05.14 01:00 | modify | 1192 | 1.00 | 1.35298 | 1.34998 | 1.35361 | ||
| 3576 | 2007.05.14 01:54 | close | 1192 | 1.00 | 1.35338 | 1.34998 | 1.35361 | 4304.00 | 4730012.62 |
| 3577 | 2007.05.15 00:30 | buy | 1193 | 1.00 | 1.35406 | 1.35106 | 1.36406 | ||
| 3578 | 2007.05.15 00:30 | modify | 1193 | 1.00 | 1.35406 | 1.35106 | 1.35455 | ||
| 3579 | 2007.05.15 02:49 | close | 1193 | 1.00 | 1.35431 | 1.35106 | 1.35455 | 2690.00 | 4732702.62 |
| 3580 | 2007.05.15 22:02 | buy | 1194 | 1.00 | 1.35890 | 1.35590 | 1.36890 | ||
| 3581 | 2007.05.15 22:02 | modify | 1194 | 1.00 | 1.35890 | 1.35590 | 1.35953 | ||
| 3582 | 2007.05.16 00:43 | close | 1194 | 1.00 | 1.35943 | 1.35590 | 1.35953 | 5290.69 | 4737993.31 |
| 3583 | 2007.05.16 02:19 | buy | 1195 | 1.00 | 1.35890 | 1.35590 | 1.36890 | ||
| 3584 | 2007.05.16 02:19 | modify | 1195 | 1.00 | 1.35890 | 1.35590 | 1.35931 | ||
| 3585 | 2007.05.16 03:10 | t/p | 1195 | 1.00 | 1.35931 | 1.35590 | 1.35931 | 4411.60 | 4742404.91 |
| 3586 | 2007.05.16 23:52 | sell | 1196 | 1.00 | 1.35160 | 1.35460 | 1.34160 | ||
| 3587 | 2007.05.16 23:52 | modify | 1196 | 1.00 | 1.35160 | 1.35460 | 1.35120 | ||
| 3588 | 2007.05.16 23:55 | close | 1196 | 1.00 | 1.35140 | 1.35460 | 1.35120 | 2152.24 | 4744557.15 |
| 3589 | 2007.05.17 00:25 | sell | 1197 | 1.00 | 1.35210 | 1.35510 | 1.34210 | ||
| 3590 | 2007.05.17 00:25 | modify | 1197 | 1.00 | 1.35210 | 1.35510 | 1.35116 | ||
| 3591 | 2007.05.17 08:30 | close | 1197 | 1.00 | 1.35251 | 1.35510 | 1.35116 | -4412.09 | 4740145.06 |
| 3592 | 2007.05.17 23:48 | buy | 1198 | 1.00 | 1.34905 | 1.34605 | 1.35905 | ||
| 3593 | 2007.05.17 23:48 | modify | 1198 | 1.00 | 1.34905 | 1.34605 | 1.34945 | ||
| 3594 | 2007.05.18 00:27 | t/p | 1198 | 1.00 | 1.34945 | 1.34605 | 1.34945 | 3891.89 | 4744036.95 |
| 3595 | 2007.05.18 00:57 | sell | 1199 | 1.00 | 1.34963 | 1.35263 | 1.33963 | ||
| 3596 | 2007.05.18 00:57 | modify | 1199 | 1.00 | 1.34963 | 1.35263 | 1.34905 | ||
| 3597 | 2007.05.18 01:23 | t/p | 1199 | 1.00 | 1.34905 | 1.35263 | 1.34905 | 6241.50 | 4750278.45 |
| 3598 | 2007.05.18 02:09 | buy | 1200 | 1.00 | 1.34911 | 1.34611 | 1.35911 | ||
| 3599 | 2007.05.18 02:09 | modify | 1200 | 1.00 | 1.34911 | 1.34611 | 1.34948 | ||
| 3600 | 2007.05.18 02:44 | t/p | 1200 | 1.00 | 1.34948 | 1.34611 | 1.34948 | 3981.20 | 4754259.65 |
| 3601 | 2007.05.18 23:22 | buy | 1201 | 1.00 | 1.35064 | 1.34764 | 1.36064 | ||
| 3602 | 2007.05.18 23:22 | modify | 1201 | 1.00 | 1.35064 | 1.34764 | 1.35114 | ||
| 3603 | 2007.05.21 00:00 | t/p | 1201 | 1.00 | 1.35114 | 1.34764 | 1.35114 | 4143.68 | 4758403.33 |
| 3604 | 2007.05.21 17:53 | sell | 1202 | 1.00 | 1.34514 | 1.34814 | 1.33514 | ||
| 3605 | 2007.05.21 17:53 | modify | 1202 | 1.00 | 1.34514 | 1.34814 | 1.34405 | ||
| 3606 | 2007.05.22 00:32 | close | 1202 | 1.00 | 1.34627 | 1.34814 | 1.34405 | -12140.78 | 4746262.55 |
| 3607 | 2007.05.22 01:37 | sell | 1203 | 1.00 | 1.34692 | 1.34992 | 1.33692 | ||
| 3608 | 2007.05.22 01:37 | modify | 1203 | 1.00 | 1.34692 | 1.34992 | 1.34565 | ||
| 3609 | 2007.05.22 02:44 | close | 1203 | 1.00 | 1.34615 | 1.34992 | 1.34565 | 8286.12 | 4754548.67 |
| 3610 | 2007.05.22 23:27 | buy | 1204 | 1.00 | 1.34472 | 1.34172 | 1.35472 | ||
| 3611 | 2007.05.22 23:27 | modify | 1204 | 1.00 | 1.34472 | 1.34172 | 1.34509 | ||
| 3612 | 2007.05.23 03:04 | t/p | 1204 | 1.00 | 1.34509 | 1.34172 | 1.34509 | 3569.09 | 4758117.76 |
| 3613 | 2007.05.23 23:00 | sell | 1205 | 1.00 | 1.34614 | 1.34914 | 1.33614 | ||
| 3614 | 2007.05.23 23:00 | modify | 1205 | 1.00 | 1.34614 | 1.34914 | 1.34558 | ||
| 3615 | 2007.05.24 00:59 | close | 1205 | 1.00 | 1.34570 | 1.34914 | 1.34558 | 4754.30 | 4762872.06 |
| 3616 | 2007.05.24 01:39 | buy | 1206 | 1.00 | 1.34551 | 1.34251 | 1.35551 | ||
| 3617 | 2007.05.24 01:39 | modify | 1206 | 1.00 | 1.34551 | 1.34251 | 1.34585 | ||
| 3618 | 2007.05.24 03:14 | t/p | 1206 | 1.00 | 1.34585 | 1.34251 | 1.34585 | 3658.40 | 4766530.46 |
| 3619 | 2007.05.24 23:03 | buy | 1207 | 1.00 | 1.34267 | 1.33967 | 1.35267 | ||
| 3620 | 2007.05.24 23:03 | modify | 1207 | 1.00 | 1.34267 | 1.33967 | 1.34301 | ||
| 3621 | 2007.05.25 00:48 | t/p | 1207 | 1.00 | 1.34301 | 1.33967 | 1.34301 | 3246.29 | 4769776.75 |
| 3622 | 2007.05.25 23:29 | buy | 1208 | 1.00 | 1.34392 | 1.34092 | 1.35392 | ||
| 3623 | 2007.05.25 23:29 | modify | 1208 | 1.00 | 1.34392 | 1.34092 | 1.34497 | ||
| 3624 | 2007.05.28 01:29 | t/p | 1208 | 1.00 | 1.34497 | 1.34092 | 1.34497 | 10061.68 | 4779838.43 |
| 3625 | 2007.05.29 00:59 | buy | 1209 | 1.00 | 1.34460 | 1.34160 | 1.35460 | ||
| 3626 | 2007.05.29 00:59 | modify | 1209 | 1.00 | 1.34460 | 1.34160 | 1.34543 | ||
| 3627 | 2007.05.29 06:55 | close | 1209 | 1.00 | 1.34333 | 1.34160 | 1.34543 | -13665.20 | 4766173.23 |
| 3628 | 2007.05.29 07:58 | sell | 1210 | 1.00 | 1.34415 | 1.34715 | 1.33415 | ||
| 3629 | 2007.05.29 07:58 | modify | 1210 | 1.00 | 1.34415 | 1.34715 | 1.34312 | ||
| 3630 | 2007.05.29 11:20 | s/l | 1210 | 1.00 | 1.34715 | 1.34715 | 1.34312 | -32283.60 | 4733889.63 |
| 3631 | 2007.05.29 23:24 | sell | 1211 | 1.00 | 1.34509 | 1.34809 | 1.33509 | ||
| 3632 | 2007.05.29 23:24 | modify | 1211 | 1.00 | 1.34509 | 1.34809 | 1.34450 | ||
| 3633 | 2007.05.29 23:54 | close | 1211 | 1.00 | 1.34473 | 1.34809 | 1.34450 | 3874.03 | 4737763.66 |
| 3634 | 2007.05.30 00:55 | sell | 1212 | 1.00 | 1.34480 | 1.34780 | 1.33480 | ||
| 3635 | 2007.05.30 00:55 | modify | 1212 | 1.00 | 1.34480 | 1.34780 | 1.34409 | ||
| 3636 | 2007.05.30 01:21 | close | 1212 | 1.00 | 1.34454 | 1.34780 | 1.34409 | 2797.91 | 4740561.57 |
| 3637 | 2007.05.30 02:14 | sell | 1213 | 1.00 | 1.34462 | 1.34762 | 1.33462 | ||
| 3638 | 2007.05.30 02:14 | modify | 1213 | 1.00 | 1.34462 | 1.34762 | 1.34408 | ||
| 3639 | 2007.05.30 03:35 | close | 1213 | 1.00 | 1.34439 | 1.34762 | 1.34408 | 2475.07 | 4743036.64 |
| 3640 | 2007.05.30 23:00 | sell | 1214 | 1.00 | 1.34303 | 1.34603 | 1.33303 | ||
| 3641 | 2007.05.30 23:00 | modify | 1214 | 1.00 | 1.34303 | 1.34603 | 1.34263 | ||
| 3642 | 2007.05.31 00:14 | t/p | 1214 | 1.00 | 1.34263 | 1.34603 | 1.34263 | 4323.85 | 4747360.48 |
| 3643 | 2007.05.31 23:36 | buy | 1215 | 1.00 | 1.34511 | 1.34211 | 1.35511 | ||
| 3644 | 2007.05.31 23:36 | modify | 1215 | 1.00 | 1.34511 | 1.34211 | 1.34560 | ||
| 3645 | 2007.06.01 15:06 | close | 1215 | 1.00 | 1.34386 | 1.34211 | 1.34560 | -13862.11 | 4733498.38 |
| 3646 | 2007.06.04 00:02 | buy | 1216 | 1.00 | 1.34398 | 1.34098 | 1.35398 | ||
| 3647 | 2007.06.04 00:02 | modify | 1216 | 1.00 | 1.34398 | 1.34098 | 1.34468 | ||
| 3648 | 2007.06.04 03:04 | close | 1216 | 1.00 | 1.34457 | 1.34098 | 1.34468 | 6348.40 | 4739846.78 |
| 3649 | 2007.06.05 00:10 | buy | 1217 | 1.00 | 1.34866 | 1.34566 | 1.35866 | ||
| 3650 | 2007.06.05 00:10 | modify | 1217 | 1.00 | 1.34866 | 1.34566 | 1.34897 | ||
| 3651 | 2007.06.05 00:16 | t/p | 1217 | 1.00 | 1.34897 | 1.34566 | 1.34897 | 3335.60 | 4743182.38 |
| 3652 | 2007.06.05 01:43 | buy | 1218 | 1.00 | 1.34902 | 1.34602 | 1.35902 | ||
| 3653 | 2007.06.05 01:43 | modify | 1218 | 1.00 | 1.34902 | 1.34602 | 1.34942 | ||
| 3654 | 2007.06.05 03:21 | close | 1218 | 1.00 | 1.34935 | 1.34602 | 1.34942 | 3550.80 | 4746733.18 |
| 3655 | 2007.06.05 17:22 | buy | 1219 | 1.00 | 1.35095 | 1.34795 | 1.36095 | ||
| 3656 | 2007.06.05 17:23 | modify | 1219 | 1.00 | 1.35095 | 1.34795 | 1.35348 | ||
| 3657 | 2007.06.05 19:11 | close | 1219 | 1.00 | 1.35284 | 1.34795 | 1.35348 | 20336.40 | 4767069.58 |
| 3658 | 2007.06.05 23:02 | buy | 1220 | 1.00 | 1.35193 | 1.34893 | 1.36193 | ||
| 3659 | 2007.06.05 23:02 | modify | 1220 | 1.00 | 1.35193 | 1.34893 | 1.35225 | ||
| 3660 | 2007.06.05 23:56 | t/p | 1220 | 1.00 | 1.35225 | 1.34893 | 1.35225 | 3443.20 | 4770512.78 |
| 3661 | 2007.06.06 02:55 | buy | 1221 | 1.00 | 1.35149 | 1.34849 | 1.36149 | ||
| 3662 | 2007.06.06 02:55 | modify | 1221 | 1.00 | 1.35149 | 1.34849 | 1.35183 | ||
| 3663 | 2007.06.06 03:06 | t/p | 1221 | 1.00 | 1.35183 | 1.34849 | 1.35183 | 3658.40 | 4774171.18 |
| 3664 | 2007.06.06 04:50 | sell | 1222 | 1.00 | 1.35244 | 1.35544 | 1.34244 | ||
| 3665 | 2007.06.06 04:50 | modify | 1222 | 1.00 | 1.35244 | 1.35544 | 1.35089 | ||
| 3666 | 2007.06.06 07:35 | close | 1222 | 1.00 | 1.35222 | 1.35544 | 1.35089 | 2367.47 | 4776538.65 |
| 3667 | 2007.06.07 01:50 | buy | 1223 | 1.00 | 1.34959 | 1.34659 | 1.35959 | ||
| 3668 | 2007.06.07 01:50 | modify | 1223 | 1.00 | 1.34959 | 1.34659 | 1.35013 | ||
| 3669 | 2007.06.07 03:05 | close | 1223 | 1.00 | 1.35010 | 1.34659 | 1.35013 | 5487.60 | 4782026.25 |
| 3670 | 2007.06.07 23:34 | sell | 1224 | 1.00 | 1.34295 | 1.34595 | 1.33295 | ||
| 3671 | 2007.06.07 23:34 | modify | 1224 | 1.00 | 1.34295 | 1.34595 | 1.34244 | ||
| 3672 | 2007.06.08 00:43 | close | 1224 | 1.00 | 1.34245 | 1.34595 | 1.34244 | 5399.97 | 4787426.21 |
| 3673 | 2007.06.11 00:26 | buy | 1225 | 1.00 | 1.33644 | 1.33344 | 1.34644 | ||
| 3674 | 2007.06.11 00:26 | modify | 1225 | 1.00 | 1.33644 | 1.33344 | 1.33724 | ||
| 3675 | 2007.06.11 05:18 | close | 1225 | 1.00 | 1.33572 | 1.33344 | 1.33724 | -7747.20 | 4779679.01 |
| 3676 | 2007.06.12 01:37 | buy | 1226 | 1.00 | 1.33541 | 1.33241 | 1.34541 | ||
| 3677 | 2007.06.12 01:37 | modify | 1226 | 1.00 | 1.33541 | 1.33241 | 1.33606 | ||
| 3678 | 2007.06.12 03:42 | close | 1226 | 1.00 | 1.33581 | 1.33241 | 1.33606 | 4304.00 | 4783983.01 |
| 3679 | 2007.06.14 01:05 | buy | 1227 | 1.00 | 1.33072 | 1.32772 | 1.34072 | ||
| 3680 | 2007.06.14 01:05 | modify | 1227 | 1.00 | 1.33072 | 1.32772 | 1.33127 | ||
| 3681 | 2007.06.14 02:50 | close | 1227 | 1.00 | 1.33118 | 1.32772 | 1.33127 | 4949.60 | 4788932.61 |
| 3682 | 2007.06.15 00:03 | sell | 1228 | 1.00 | 1.33115 | 1.33415 | 1.32115 | ||
| 3683 | 2007.06.15 00:03 | modify | 1228 | 1.00 | 1.33115 | 1.33415 | 1.33070 | ||
| 3684 | 2007.06.15 00:44 | t/p | 1228 | 1.00 | 1.33070 | 1.33415 | 1.33070 | 4842.54 | 4793775.15 |
| 3685 | 2007.06.15 01:24 | sell | 1229 | 1.00 | 1.33133 | 1.33433 | 1.32133 | ||
| 3686 | 2007.06.15 01:25 | modify | 1229 | 1.00 | 1.33133 | 1.33433 | 1.33040 | ||
| 3687 | 2007.06.15 02:57 | close | 1229 | 1.00 | 1.33109 | 1.33433 | 1.33040 | 2582.69 | 4796357.84 |
| 3688 | 2007.06.15 23:21 | buy | 1230 | 1.00 | 1.33790 | 1.33490 | 1.34790 | ||
| 3689 | 2007.06.15 23:21 | modify | 1230 | 1.00 | 1.33790 | 1.33490 | 1.33821 | ||
| 3690 | 2007.06.15 23:27 | t/p | 1230 | 1.00 | 1.33821 | 1.33490 | 1.33821 | 3335.60 | 4799693.44 |
| 3691 | 2007.06.18 00:00 | buy | 1231 | 1.00 | 1.33775 | 1.33475 | 1.34775 | ||
| 3692 | 2007.06.18 00:00 | modify | 1231 | 1.00 | 1.33775 | 1.33475 | 1.33877 | ||
| 3693 | 2007.06.18 02:44 | close | 1231 | 1.00 | 1.33837 | 1.33475 | 1.33877 | 6671.20 | 4806364.64 |
| 3694 | 2007.06.18 23:12 | buy | 1232 | 1.00 | 1.34083 | 1.33783 | 1.35083 | ||
| 3695 | 2007.06.18 23:12 | modify | 1232 | 1.00 | 1.34083 | 1.33783 | 1.34128 | ||
| 3696 | 2007.06.18 23:37 | t/p | 1232 | 1.00 | 1.34128 | 1.33783 | 1.34128 | 4842.00 | 4811206.64 |
| 3697 | 2007.06.19 00:45 | buy | 1233 | 1.00 | 1.34103 | 1.33803 | 1.35103 | ||
| 3698 | 2007.06.19 00:45 | modify | 1233 | 1.00 | 1.34103 | 1.33803 | 1.34162 | ||
| 3699 | 2007.06.19 01:28 | t/p | 1233 | 1.00 | 1.34162 | 1.33803 | 1.34162 | 6348.40 | 4817555.04 |
| 3700 | 2007.06.20 00:28 | buy | 1234 | 1.00 | 1.34223 | 1.33923 | 1.35223 | ||
| 3701 | 2007.06.20 00:28 | modify | 1234 | 1.00 | 1.34223 | 1.33923 | 1.34294 | ||
| 3702 | 2007.06.20 03:06 | close | 1234 | 1.00 | 1.34263 | 1.33923 | 1.34294 | 4304.00 | 4821859.04 |
| 3703 | 2007.06.20 23:01 | buy | 1235 | 1.00 | 1.34063 | 1.33763 | 1.35063 | ||
| 3704 | 2007.06.20 23:01 | modify | 1235 | 1.00 | 1.34063 | 1.33763 | 1.34153 | ||
| 3705 | 2007.06.21 08:55 | close | 1235 | 1.00 | 1.33976 | 1.33763 | 1.34153 | -9773.31 | 4812085.74 |
| 3706 | 2007.06.21 23:25 | sell | 1236 | 1.00 | 1.33927 | 1.34227 | 1.32927 | ||
| 3707 | 2007.06.21 23:25 | modify | 1236 | 1.00 | 1.33927 | 1.34227 | 1.33868 | ||
| 3708 | 2007.06.22 00:35 | t/p | 1236 | 1.00 | 1.33868 | 1.34227 | 1.33868 | 6368.47 | 4818454.20 |
| 3709 | 2007.06.22 01:48 | sell | 1237 | 1.00 | 1.33928 | 1.34228 | 1.32928 | ||
| 3710 | 2007.06.22 01:49 | modify | 1237 | 1.00 | 1.33928 | 1.34228 | 1.33857 | ||
| 3711 | 2007.06.22 03:22 | t/p | 1237 | 1.00 | 1.33857 | 1.34228 | 1.33857 | 7640.46 | 4826094.66 |
| 3712 | 2007.06.22 17:48 | buy | 1238 | 1.00 | 1.34316 | 1.34016 | 1.35316 | ||
| 3713 | 2007.06.22 17:48 | modify | 1238 | 1.00 | 1.34316 | 1.34016 | 1.34652 | ||
| 3714 | 2007.06.22 20:12 | close | 1238 | 1.00 | 1.34534 | 1.34016 | 1.34652 | 23456.80 | 4849551.46 |
| 3715 | 2007.06.25 00:33 | buy | 1239 | 1.00 | 1.34643 | 1.34343 | 1.35643 | ||
| 3716 | 2007.06.25 00:33 | modify | 1239 | 1.00 | 1.34643 | 1.34343 | 1.34690 | ||
| 3717 | 2007.06.25 03:15 | close | 1239 | 1.00 | 1.34680 | 1.34343 | 1.34690 | 3981.20 | 4853532.66 |
| 3718 | 2007.06.25 23:32 | buy | 1240 | 1.00 | 1.34614 | 1.34314 | 1.35614 | ||
| 3719 | 2007.06.25 23:32 | modify | 1240 | 1.00 | 1.34614 | 1.34314 | 1.34653 | ||
| 3720 | 2007.06.26 01:06 | close | 1240 | 1.00 | 1.34652 | 1.34314 | 1.34653 | 3676.69 | 4857209.36 |
| 3721 | 2007.06.26 01:52 | buy | 1241 | 1.00 | 1.34616 | 1.34316 | 1.35616 | ||
| 3722 | 2007.06.26 01:53 | modify | 1241 | 1.00 | 1.34616 | 1.34316 | 1.34662 | ||
| 3723 | 2007.06.26 02:38 | t/p | 1241 | 1.00 | 1.34662 | 1.34316 | 1.34662 | 4949.60 | 4862158.96 |
| 3724 | 2007.06.26 13:57 | sell | 1242 | 1.00 | 1.34598 | 1.34898 | 1.33598 | ||
| 3725 | 2007.06.26 13:57 | modify | 1242 | 1.00 | 1.34598 | 1.34898 | 1.34437 | ||
| 3726 | 2007.06.26 17:08 | close | 1242 | 1.00 | 1.34588 | 1.34898 | 1.34437 | 1076.12 | 4863235.08 |
| 3727 | 2007.06.26 23:00 | buy | 1243 | 1.00 | 1.34619 | 1.34319 | 1.35619 | ||
| 3728 | 2007.06.26 23:00 | modify | 1243 | 1.00 | 1.34619 | 1.34319 | 1.34684 | ||
| 3729 | 2007.06.27 09:01 | s/l | 1243 | 1.00 | 1.34319 | 1.34319 | 1.34684 | -32692.11 | 4830542.97 |
| 3730 | 2007.06.27 23:00 | sell | 1244 | 1.00 | 1.34473 | 1.34773 | 1.33473 | ||
| 3731 | 2007.06.27 23:00 | modify | 1244 | 1.00 | 1.34473 | 1.34773 | 1.34400 | ||
| 3732 | 2007.06.28 07:45 | close | 1244 | 1.00 | 1.34581 | 1.34773 | 1.34400 | -11602.72 | 4818940.25 |
| 3733 | 2007.06.28 23:31 | sell | 1245 | 1.00 | 1.34399 | 1.34699 | 1.33399 | ||
| 3734 | 2007.06.28 23:31 | modify | 1245 | 1.00 | 1.34399 | 1.34699 | 1.34326 | ||
| 3735 | 2007.06.29 02:50 | close | 1245 | 1.00 | 1.34381 | 1.34699 | 1.34326 | 1956.39 | 4820896.63 |
| 3736 | 2007.06.29 23:34 | buy | 1246 | 1.00 | 1.35330 | 1.35030 | 1.36330 | ||
| 3737 | 2007.06.29 23:34 | modify | 1246 | 1.00 | 1.35330 | 1.35030 | 1.35359 | ||
| 3738 | 2007.06.29 23:49 | t/p | 1246 | 1.00 | 1.35359 | 1.35030 | 1.35359 | 3120.40 | 4824017.03 |
| 3739 | 2007.07.02 00:01 | sell | 1247 | 1.00 | 1.35402 | 1.35702 | 1.34402 | ||
| 3740 | 2007.07.02 00:01 | modify | 1247 | 1.00 | 1.35402 | 1.35702 | 1.35310 | ||
| 3741 | 2007.07.02 02:13 | close | 1247 | 1.00 | 1.35378 | 1.35702 | 1.35310 | 2582.68 | 4826599.71 |
| 3742 | 2007.07.02 02:43 | buy | 1248 | 1.00 | 1.35388 | 1.35088 | 1.36388 | ||
| 3743 | 2007.07.02 02:43 | modify | 1248 | 1.00 | 1.35388 | 1.35088 | 1.35410 | ||
| 3744 | 2007.07.02 08:23 | close | 1248 | 1.00 | 1.35372 | 1.35088 | 1.35410 | -1721.60 | 4824878.11 |
| 3745 | 2007.07.02 21:14 | buy | 1249 | 1.00 | 1.36181 | 1.35881 | 1.37181 | ||
| 3746 | 2007.07.02 21:14 | modify | 1249 | 1.00 | 1.36181 | 1.35881 | 1.36267 | ||
| 3747 | 2007.07.03 00:34 | t/p | 1249 | 1.00 | 1.36267 | 1.35881 | 1.36267 | 8841.49 | 4833719.61 |
| 3748 | 2007.07.03 01:04 | sell | 1250 | 1.00 | 1.36318 | 1.36618 | 1.35318 | ||
| 3749 | 2007.07.03 01:04 | modify | 1250 | 1.00 | 1.36318 | 1.36618 | 1.36210 | ||
| 3750 | 2007.07.03 02:06 | close | 1250 | 1.00 | 1.36250 | 1.36618 | 1.36210 | 7317.62 | 4841037.23 |
| 3751 | 2007.07.03 02:36 | buy | 1251 | 1.00 | 1.36171 | 1.35871 | 1.37171 | ||
| 3752 | 2007.07.03 02:36 | modify | 1251 | 1.00 | 1.36171 | 1.35871 | 1.36318 | ||
| 3753 | 2007.07.03 08:18 | close | 1251 | 1.00 | 1.36237 | 1.35871 | 1.36318 | 7101.60 | 4848138.83 |
| 3754 | 2007.07.05 00:25 | sell | 1252 | 1.00 | 1.36133 | 1.36433 | 1.35133 | ||
| 3755 | 2007.07.05 00:25 | modify | 1252 | 1.00 | 1.36133 | 1.36433 | 1.36075 | ||
| 3756 | 2007.07.05 03:08 | close | 1252 | 1.00 | 1.36117 | 1.36433 | 1.36075 | 1721.80 | 4849860.63 |
| 3757 | 2007.07.05 23:13 | sell | 1253 | 1.00 | 1.36005 | 1.36305 | 1.35005 | ||
| 3758 | 2007.07.05 23:13 | modify | 1253 | 1.00 | 1.36005 | 1.36305 | 1.35946 | ||
| 3759 | 2007.07.06 00:03 | close | 1253 | 1.00 | 1.35975 | 1.36305 | 1.35946 | 3247.73 | 4853108.35 |
| 3760 | 2007.07.06 00:50 | buy | 1254 | 1.00 | 1.35947 | 1.35647 | 1.36947 | ||
| 3761 | 2007.07.06 00:50 | modify | 1254 | 1.00 | 1.35947 | 1.35647 | 1.35980 | ||
| 3762 | 2007.07.06 06:40 | t/p | 1254 | 1.00 | 1.35980 | 1.35647 | 1.35980 | 3550.80 | 4856659.15 |
| 3763 | 2007.07.06 23:08 | sell | 1255 | 1.00 | 1.36255 | 1.36555 | 1.35255 | ||
| 3764 | 2007.07.06 23:08 | modify | 1255 | 1.00 | 1.36255 | 1.36555 | 1.36190 | ||
| 3765 | 2007.07.09 01:45 | close | 1255 | 1.00 | 1.36276 | 1.36555 | 1.36190 | -2201.75 | 4854457.41 |
| 3766 | 2007.07.09 02:15 | buy | 1256 | 1.00 | 1.36253 | 1.35953 | 1.37253 | ||
| 3767 | 2007.07.09 02:15 | modify | 1256 | 1.00 | 1.36253 | 1.35953 | 1.36310 | ||
| 3768 | 2007.07.09 06:38 | close | 1256 | 1.00 | 1.36233 | 1.35953 | 1.36310 | -2152.00 | 4852305.41 |
| 3769 | 2007.07.09 23:41 | sell | 1257 | 1.00 | 1.36232 | 1.36532 | 1.35232 | ||
| 3770 | 2007.07.09 23:41 | modify | 1257 | 1.00 | 1.36232 | 1.36532 | 1.36173 | ||
| 3771 | 2007.07.10 01:43 | close | 1257 | 1.00 | 1.36204 | 1.36532 | 1.36173 | 3032.50 | 4855337.91 |
| 3772 | 2007.07.10 23:24 | sell | 1258 | 1.00 | 1.37351 | 1.37651 | 1.36351 | ||
| 3773 | 2007.07.10 23:24 | modify | 1258 | 1.00 | 1.37351 | 1.37651 | 1.37253 | ||
| 3774 | 2007.07.11 00:50 | s/l | 1258 | 1.00 | 1.37651 | 1.37651 | 1.37253 | -32264.23 | 4823073.67 |
| 3775 | 2007.07.11 01:36 | buy | 1259 | 1.00 | 1.37541 | 1.37241 | 1.38541 | ||
| 3776 | 2007.07.11 01:36 | modify | 1259 | 1.00 | 1.37541 | 1.37241 | 1.37822 | ||
| 3777 | 2007.07.11 07:14 | close | 1259 | 1.00 | 1.37436 | 1.37241 | 1.37822 | -11298.00 | 4811775.67 |
| 3778 | 2007.07.11 23:00 | buy | 1260 | 1.00 | 1.37529 | 1.37229 | 1.38529 | ||
| 3779 | 2007.07.11 23:00 | modify | 1260 | 1.00 | 1.37529 | 1.37229 | 1.37604 | ||
| 3780 | 2007.07.12 01:36 | close | 1260 | 1.00 | 1.37508 | 1.37229 | 1.37604 | -2671.71 | 4809103.97 |
| 3781 | 2007.07.12 02:06 | sell | 1261 | 1.00 | 1.37517 | 1.37817 | 1.36517 | ||
| 3782 | 2007.07.12 02:06 | modify | 1261 | 1.00 | 1.37517 | 1.37817 | 1.37445 | ||
| 3783 | 2007.07.12 02:21 | t/p | 1261 | 1.00 | 1.37445 | 1.37817 | 1.37445 | 7748.06 | 4816852.03 |
| 3784 | 2007.07.12 06:10 | sell | 1262 | 1.00 | 1.37587 | 1.37887 | 1.36587 | ||
| 3785 | 2007.07.12 06:10 | modify | 1262 | 1.00 | 1.37587 | 1.37887 | 1.37481 | ||
| 3786 | 2007.07.12 08:03 | close | 1262 | 1.00 | 1.37501 | 1.37887 | 1.37481 | 9254.63 | 4826106.66 |
| 3787 | 2007.07.12 23:32 | sell | 1263 | 1.00 | 1.37847 | 1.38147 | 1.36847 | ||
| 3788 | 2007.07.12 23:32 | modify | 1263 | 1.00 | 1.37847 | 1.38147 | 1.37793 | ||
| 3789 | 2007.07.13 02:20 | close | 1263 | 1.00 | 1.37827 | 1.38147 | 1.37793 | 2171.61 | 4828278.26 |
| 3790 | 2007.07.13 23:17 | buy | 1264 | 1.00 | 1.37850 | 1.37550 | 1.38850 | ||
| 3791 | 2007.07.13 23:17 | modify | 1264 | 1.00 | 1.37850 | 1.37550 | 1.37892 | ||
| 3792 | 2007.07.16 03:53 | close | 1264 | 1.00 | 1.37797 | 1.37550 | 1.37892 | -6939.12 | 4821339.14 |
| 3793 | 2007.07.16 23:08 | buy | 1265 | 1.00 | 1.37762 | 1.37462 | 1.38762 | ||
| 3794 | 2007.07.16 23:08 | modify | 1265 | 1.00 | 1.37762 | 1.37462 | 1.37833 | ||
| 3795 | 2007.07.17 01:53 | close | 1265 | 1.00 | 1.37742 | 1.37462 | 1.37833 | -2564.11 | 4818775.03 |
| 3796 | 2007.07.17 02:23 | sell | 1266 | 1.00 | 1.37744 | 1.38044 | 1.36744 | ||
| 3797 | 2007.07.17 02:23 | modify | 1266 | 1.00 | 1.37744 | 1.38044 | 1.37702 | ||
| 3798 | 2007.07.17 08:04 | close | 1266 | 1.00 | 1.37802 | 1.38044 | 1.37702 | -6241.49 | 4812533.54 |
| 3799 | 2007.07.17 23:08 | buy | 1267 | 1.00 | 1.37779 | 1.37479 | 1.38779 | ||
| 3800 | 2007.07.17 23:08 | modify | 1267 | 1.00 | 1.37779 | 1.37479 | 1.37826 | ||
| 3801 | 2007.07.18 00:05 | t/p | 1267 | 1.00 | 1.37826 | 1.37479 | 1.37826 | 4645.09 | 4817178.63 |
| 3802 | 2007.07.18 00:35 | sell | 1268 | 1.00 | 1.37855 | 1.38155 | 1.36855 | ||
| 3803 | 2007.07.18 00:35 | modify | 1268 | 1.00 | 1.37855 | 1.38155 | 1.37766 | ||
| 3804 | 2007.07.18 03:17 | s/l | 1268 | 1.00 | 1.38155 | 1.38155 | 1.37766 | -32283.60 | 4784895.03 |
| 3805 | 2007.07.18 08:59 | buy | 1269 | 1.00 | 1.38143 | 1.37843 | 1.39143 | ||
| 3806 | 2007.07.18 08:59 | modify | 1269 | 1.00 | 1.38143 | 1.37843 | 1.38283 | ||
| 3807 | 2007.07.18 10:54 | s/l | 1269 | 1.00 | 1.37843 | 1.37843 | 1.38283 | -32280.00 | 4752615.03 |
| 3808 | 2007.07.18 21:57 | buy | 1270 | 1.00 | 1.37934 | 1.37634 | 1.38934 | ||
| 3809 | 2007.07.18 21:57 | modify | 1270 | 1.00 | 1.37934 | 1.37634 | 1.38071 | ||
| 3810 | 2007.07.18 23:43 | close | 1270 | 1.00 | 1.38010 | 1.37634 | 1.38071 | 8177.60 | 4760792.63 |
| 3811 | 2007.07.19 00:56 | sell | 1271 | 1.00 | 1.38043 | 1.38343 | 1.37043 | ||
| 3812 | 2007.07.19 00:57 | modify | 1271 | 1.00 | 1.38043 | 1.38343 | 1.38002 | ||
| 3813 | 2007.07.19 01:17 | t/p | 1271 | 1.00 | 1.38002 | 1.38343 | 1.38002 | 4412.10 | 4765204.73 |
| 3814 | 2007.07.19 23:00 | buy | 1272 | 1.00 | 1.37977 | 1.37677 | 1.38977 | ||
| 3815 | 2007.07.19 23:00 | modify | 1272 | 1.00 | 1.37977 | 1.37677 | 1.38014 | ||
| 3816 | 2007.07.19 23:25 | t/p | 1272 | 1.00 | 1.38014 | 1.37677 | 1.38014 | 3981.20 | 4769185.93 |
| 3817 | 2007.07.20 00:01 | sell | 1273 | 1.00 | 1.38059 | 1.38359 | 1.37059 | ||
| 3818 | 2007.07.20 00:01 | modify | 1273 | 1.00 | 1.38059 | 1.38359 | 1.37978 | ||
| 3819 | 2007.07.20 00:19 | close | 1273 | 1.00 | 1.37985 | 1.38359 | 1.37978 | 7963.29 | 4777149.22 |
| 3820 | 2007.07.20 02:13 | sell | 1274 | 1.00 | 1.37999 | 1.38299 | 1.36999 | ||
| 3821 | 2007.07.20 02:13 | modify | 1274 | 1.00 | 1.37999 | 1.38299 | 1.37938 | ||
| 3822 | 2007.07.20 03:00 | t/p | 1274 | 1.00 | 1.37938 | 1.38299 | 1.37938 | 6564.33 | 4783713.55 |
| 3823 | 2007.07.23 00:00 | sell | 1275 | 1.00 | 1.38344 | 1.38644 | 1.37344 | ||
| 3824 | 2007.07.23 00:00 | modify | 1275 | 1.00 | 1.38344 | 1.38644 | 1.38183 | ||
| 3825 | 2007.07.23 09:32 | close | 1275 | 1.00 | 1.38291 | 1.38644 | 1.38183 | 5703.44 | 4789416.99 |
| 3826 | 2007.07.23 23:20 | sell | 1276 | 1.00 | 1.38045 | 1.38345 | 1.37045 | ||
| 3827 | 2007.07.23 23:20 | modify | 1276 | 1.00 | 1.38045 | 1.38345 | 1.37928 | ||
| 3828 | 2007.07.24 06:15 | close | 1276 | 1.00 | 1.38138 | 1.38345 | 1.37928 | -9988.55 | 4779428.44 |
| 3829 | 2007.07.24 18:00 | buy | 1277 | 1.00 | 1.38207 | 1.37907 | 1.39207 | ||
| 3830 | 2007.07.24 18:00 | modify | 1277 | 1.00 | 1.38207 | 1.37907 | 1.38390 | ||
| 3831 | 2007.07.24 21:15 | close | 1277 | 1.00 | 1.38270 | 1.37907 | 1.38390 | 6778.80 | 4786207.24 |
| 3832 | 2007.07.24 23:00 | buy | 1278 | 1.00 | 1.38154 | 1.37854 | 1.39154 | ||
| 3833 | 2007.07.24 23:00 | modify | 1278 | 1.00 | 1.38154 | 1.37854 | 1.38307 | ||
| 3834 | 2007.07.25 00:20 | close | 1278 | 1.00 | 1.38275 | 1.37854 | 1.38307 | 12607.49 | 4798814.73 |
| 3835 | 2007.07.25 01:58 | buy | 1279 | 1.00 | 1.38218 | 1.37918 | 1.39218 | ||
| 3836 | 2007.07.25 01:58 | modify | 1279 | 1.00 | 1.38218 | 1.37918 | 1.38312 | ||
| 3837 | 2007.07.25 02:00 | close | 1279 | 1.00 | 1.38289 | 1.37918 | 1.38312 | 7639.60 | 4806454.33 |
| 3838 | 2007.07.25 15:10 | sell | 1280 | 1.00 | 1.37487 | 1.37787 | 1.36487 | ||
| 3839 | 2007.07.25 15:10 | modify | 1280 | 1.00 | 1.37487 | 1.37787 | 1.37288 | ||
| 3840 | 2007.07.25 16:37 | close | 1280 | 1.00 | 1.37303 | 1.37787 | 1.37288 | 19800.60 | 4826254.93 |
| 3841 | 2007.07.25 23:04 | sell | 1281 | 1.00 | 1.37156 | 1.37456 | 1.36156 | ||
| 3842 | 2007.07.25 23:04 | modify | 1281 | 1.00 | 1.37156 | 1.37456 | 1.37082 | ||
| 3843 | 2007.07.26 02:59 | close | 1281 | 1.00 | 1.37200 | 1.37456 | 1.37082 | -4715.56 | 4821539.37 |
| 3844 | 2007.07.27 00:18 | buy | 1282 | 1.00 | 1.37384 | 1.37084 | 1.38384 | ||
| 3845 | 2007.07.27 00:18 | modify | 1282 | 1.00 | 1.37384 | 1.37084 | 1.37478 | ||
| 3846 | 2007.07.27 01:29 | t/p | 1282 | 1.00 | 1.37478 | 1.37084 | 1.37478 | 10114.40 | 4831653.77 |
| 3847 | 2007.07.27 02:55 | sell | 1283 | 1.00 | 1.37532 | 1.37832 | 1.36532 | ||
| 3848 | 2007.07.27 02:55 | modify | 1283 | 1.00 | 1.37532 | 1.37832 | 1.37350 | ||
| 3849 | 2007.07.27 04:22 | close | 1283 | 1.00 | 1.37360 | 1.37832 | 1.37350 | 18509.26 | 4850163.03 |
| 3850 | 2007.07.27 23:00 | buy | 1284 | 1.00 | 1.36375 | 1.36075 | 1.37375 | ||
| 3851 | 2007.07.27 23:00 | modify | 1284 | 1.00 | 1.36375 | 1.36075 | 1.36500 | ||
| 3852 | 2007.07.30 01:08 | s/l | 1284 | 1.00 | 1.36075 | 1.36075 | 1.36500 | -33516.32 | 4816646.71 |
| 3853 | 2007.07.30 01:55 | sell | 1285 | 1.00 | 1.36226 | 1.36526 | 1.35226 | ||
| 3854 | 2007.07.30 01:55 | modify | 1285 | 1.00 | 1.36226 | 1.36526 | 1.36058 | ||
| 3855 | 2007.07.30 04:01 | close | 1285 | 1.00 | 1.36202 | 1.36526 | 1.36058 | 2582.69 | 4819229.40 |
| 3856 | 2007.07.31 00:11 | buy | 1286 | 1.00 | 1.36901 | 1.36601 | 1.37901 | ||
| 3857 | 2007.07.31 00:11 | modify | 1286 | 1.00 | 1.36901 | 1.36601 | 1.36980 | ||
| 3858 | 2007.07.31 00:58 | t/p | 1286 | 1.00 | 1.36980 | 1.36601 | 1.36980 | 8500.40 | 4827729.80 |
| 3859 | 2007.07.31 02:10 | sell | 1287 | 1.00 | 1.37214 | 1.37514 | 1.36214 | ||
| 3860 | 2007.07.31 02:10 | modify | 1287 | 1.00 | 1.37214 | 1.37514 | 1.37017 | ||
| 3861 | 2007.07.31 07:03 | close | 1287 | 1.00 | 1.37112 | 1.37514 | 1.37017 | 10976.43 | 4838706.23 |
| 3862 | 2007.07.31 23:49 | sell | 1288 | 1.00 | 1.36869 | 1.37169 | 1.35869 | ||
| 3863 | 2007.07.31 23:49 | modify | 1288 | 1.00 | 1.36869 | 1.37169 | 1.36752 | ||
| 3864 | 2007.08.01 00:15 | close | 1288 | 1.00 | 1.36810 | 1.37169 | 1.36752 | 6368.48 | 4845074.71 |
| 3865 | 2007.08.01 02:58 | sell | 1289 | 1.00 | 1.36753 | 1.37053 | 1.35753 | ||
| 3866 | 2007.08.01 02:58 | modify | 1289 | 1.00 | 1.36753 | 1.37053 | 1.36638 | ||
| 3867 | 2007.08.01 03:15 | close | 1289 | 1.00 | 1.36670 | 1.37053 | 1.36638 | 8931.80 | 4854006.51 |
| 3868 | 2007.08.01 23:00 | sell | 1290 | 1.00 | 1.36692 | 1.36992 | 1.35692 | ||
| 3869 | 2007.08.01 23:00 | modify | 1290 | 1.00 | 1.36692 | 1.36992 | 1.36501 | ||
| 3870 | 2007.08.02 02:28 | close | 1290 | 1.00 | 1.36670 | 1.36992 | 1.36501 | 2386.83 | 4856393.33 |
| 3871 | 2007.08.02 02:58 | buy | 1291 | 1.00 | 1.36627 | 1.36327 | 1.37627 | ||
| 3872 | 2007.08.02 02:58 | modify | 1291 | 1.00 | 1.36627 | 1.36327 | 1.36734 | ||
| 3873 | 2007.08.02 05:34 | close | 1291 | 1.00 | 1.36650 | 1.36327 | 1.36734 | 2474.80 | 4858868.13 |
| 3874 | 2007.08.03 00:20 | buy | 1292 | 1.00 | 1.36977 | 1.36677 | 1.37977 | ||
| 3875 | 2007.08.03 00:20 | modify | 1292 | 1.00 | 1.36977 | 1.36677 | 1.37045 | ||
| 3876 | 2007.08.03 01:43 | t/p | 1292 | 1.00 | 1.37045 | 1.36677 | 1.37045 | 7316.80 | 4866184.93 |
| 3877 | 2007.08.03 02:29 | buy | 1293 | 1.00 | 1.36964 | 1.36664 | 1.37964 | ||
| 3878 | 2007.08.03 02:29 | modify | 1293 | 1.00 | 1.36964 | 1.36664 | 1.37062 | ||
| 3879 | 2007.08.03 02:58 | t/p | 1293 | 1.00 | 1.37062 | 1.36664 | 1.37062 | 10544.80 | 4876729.73 |
| 3880 | 2007.08.03 23:00 | buy | 1294 | 1.00 | 1.37856 | 1.37556 | 1.38856 | ||
| 3881 | 2007.08.03 23:00 | modify | 1294 | 1.00 | 1.37856 | 1.37556 | 1.38145 | ||
| 3882 | 2007.08.06 00:00 | close | 1294 | 1.00 | 1.37982 | 1.37556 | 1.38145 | 12321.28 | 4889051.01 |
| 3883 | 2007.08.06 00:46 | sell | 1295 | 1.00 | 1.38242 | 1.38542 | 1.37242 | ||
| 3884 | 2007.08.06 00:46 | modify | 1295 | 1.00 | 1.38242 | 1.38542 | 1.37686 | ||
| 3885 | 2007.08.06 03:19 | close | 1295 | 1.00 | 1.38061 | 1.38542 | 1.37686 | 19477.77 | 4908528.78 |
| 3886 | 2007.08.07 00:11 | sell | 1296 | 1.00 | 1.37952 | 1.38252 | 1.36952 | ||
| 3887 | 2007.08.07 00:11 | modify | 1296 | 1.00 | 1.37952 | 1.38252 | 1.37845 | ||
| 3888 | 2007.08.07 00:22 | t/p | 1296 | 1.00 | 1.37845 | 1.38252 | 1.37845 | 11514.48 | 4920043.26 |
| 3889 | 2007.08.07 01:01 | sell | 1297 | 1.00 | 1.37949 | 1.38249 | 1.36949 | ||
| 3890 | 2007.08.07 01:01 | modify | 1297 | 1.00 | 1.37949 | 1.38249 | 1.37796 | ||
| 3891 | 2007.08.07 04:33 | close | 1297 | 1.00 | 1.37966 | 1.38249 | 1.37796 | -1829.40 | 4918213.86 |
| 3892 | 2007.08.07 23:58 | buy | 1298 | 1.00 | 1.37340 | 1.37040 | 1.38340 | ||
| 3893 | 2007.08.07 23:58 | modify | 1298 | 1.00 | 1.37340 | 1.37040 | 1.37496 | ||
| 3894 | 2007.08.08 02:43 | close | 1298 | 1.00 | 1.37487 | 1.37040 | 1.37496 | 15405.09 | 4933618.95 |
| 3895 | 2007.08.08 23:00 | buy | 1299 | 1.00 | 1.37911 | 1.37611 | 1.38911 | ||
| 3896 | 2007.08.08 23:00 | modify | 1299 | 1.00 | 1.37911 | 1.37611 | 1.38074 | ||
| 3897 | 2007.08.09 03:20 | close | 1299 | 1.00 | 1.38043 | 1.37611 | 1.38074 | 13791.09 | 4947410.04 |
| 3898 | 2007.08.09 23:49 | sell | 1300 | 1.00 | 1.36814 | 1.37114 | 1.35814 | ||
| 3899 | 2007.08.09 23:49 | modify | 1300 | 1.00 | 1.36814 | 1.37114 | 1.36659 | ||
| 3900 | 2007.08.10 02:32 | close | 1300 | 1.00 | 1.36660 | 1.37114 | 1.36659 | 16591.62 | 4964001.66 |
| 3901 | 2007.08.10 23:46 | buy | 1301 | 1.00 | 1.36893 | 1.36593 | 1.37893 | ||
| 3902 | 2007.08.10 23:46 | modify | 1301 | 1.00 | 1.36893 | 1.36593 | 1.37013 | ||
| 3903 | 2007.08.13 02:58 | close | 1301 | 1.00 | 1.36918 | 1.36593 | 1.37013 | 1453.68 | 4965455.34 |
| 3904 | 2007.08.13 23:02 | buy | 1302 | 1.00 | 1.36080 | 1.35780 | 1.37080 | ||
| 3905 | 2007.08.13 23:02 | modify | 1302 | 1.00 | 1.36080 | 1.35780 | 1.36161 | ||
| 3906 | 2007.08.14 03:10 | close | 1302 | 1.00 | 1.36114 | 1.35780 | 1.36161 | 3246.29 | 4968701.63 |
| 3907 | 2007.08.24 00:12 | sell | 1303 | 1.00 | 1.35673 | 1.35973 | 1.34673 | ||
| 3908 | 2007.08.24 00:12 | modify | 1303 | 1.00 | 1.35673 | 1.35973 | 1.35596 | ||
| 3909 | 2007.08.24 01:06 | t/p | 1303 | 1.00 | 1.35596 | 1.35973 | 1.35596 | 8286.13 | 4976987.76 |
| 3910 | 2007.08.24 02:38 | buy | 1304 | 1.00 | 1.35522 | 1.35222 | 1.36522 | ||
| 3911 | 2007.08.24 02:38 | modify | 1304 | 1.00 | 1.35522 | 1.35222 | 1.35586 | ||
| 3912 | 2007.08.24 02:44 | t/p | 1304 | 1.00 | 1.35586 | 1.35222 | 1.35586 | 6886.40 | 4983874.16 |
| 3913 | 2007.08.24 23:00 | buy | 1305 | 1.00 | 1.36673 | 1.36373 | 1.37673 | ||
| 3914 | 2007.08.24 23:00 | modify | 1305 | 1.00 | 1.36673 | 1.36373 | 1.36743 | ||
| 3915 | 2007.08.24 23:54 | t/p | 1305 | 1.00 | 1.36743 | 1.36373 | 1.36743 | 7532.00 | 4991406.16 |
| 3916 | 2007.08.27 01:10 | buy | 1306 | 1.00 | 1.36665 | 1.36365 | 1.37665 | ||
| 3917 | 2007.08.27 01:10 | modify | 1306 | 1.00 | 1.36665 | 1.36365 | 1.36763 | ||
| 3918 | 2007.08.27 02:05 | t/p | 1306 | 1.00 | 1.36763 | 1.36365 | 1.36763 | 10544.80 | 5001950.96 |
| 3919 | 2007.08.27 23:06 | buy | 1307 | 1.00 | 1.36434 | 1.36134 | 1.37434 | ||
| 3920 | 2007.08.27 23:06 | modify | 1307 | 1.00 | 1.36434 | 1.36134 | 1.36529 | ||
| 3921 | 2007.08.28 09:50 | close | 1307 | 1.00 | 1.36309 | 1.36134 | 1.36529 | -13862.11 | 4988088.85 |
| 3922 | 2007.08.28 16:42 | buy | 1308 | 1.00 | 1.36429 | 1.36129 | 1.37429 | ||
| 3923 | 2007.08.28 16:42 | modify | 1308 | 1.00 | 1.36429 | 1.36129 | 1.36634 | ||
| 3924 | 2007.08.28 22:28 | s/l | 1308 | 1.00 | 1.36129 | 1.36129 | 1.36634 | -32280.00 | 4955808.85 |
| 3925 | 2007.08.29 01:30 | sell | 1309 | 1.00 | 1.36045 | 1.36345 | 1.35045 | ||
| 3926 | 2007.08.29 01:30 | modify | 1309 | 1.00 | 1.36045 | 1.36345 | 1.35916 | ||
| 3927 | 2007.08.29 01:55 | close | 1309 | 1.00 | 1.35941 | 1.36345 | 1.35916 | 11191.65 | 4967000.50 |
| 3928 | 2007.08.29 02:25 | buy | 1310 | 1.00 | 1.35813 | 1.35513 | 1.36813 | ||
| 3929 | 2007.08.29 02:25 | modify | 1310 | 1.00 | 1.35813 | 1.35513 | 1.36069 | ||
| 3930 | 2007.08.29 06:36 | close | 1310 | 1.00 | 1.35783 | 1.35513 | 1.36069 | -3228.00 | 4963772.50 |
| 3931 | 2007.08.29 07:06 | sell | 1311 | 1.00 | 1.35948 | 1.36248 | 1.34948 | ||
| 3932 | 2007.08.29 07:06 | modify | 1311 | 1.00 | 1.35948 | 1.36248 | 1.35686 | ||
| 3933 | 2007.08.29 09:02 | close | 1311 | 1.00 | 1.35792 | 1.36248 | 1.35686 | 16787.48 | 4980559.98 |
| 3934 | 2007.08.29 23:24 | sell | 1312 | 1.00 | 1.36754 | 1.37054 | 1.35754 | ||
| 3935 | 2007.08.29 23:24 | modify | 1312 | 1.00 | 1.36754 | 1.37054 | 1.36552 | ||
| 3936 | 2007.08.30 01:07 | close | 1312 | 1.00 | 1.36678 | 1.37054 | 1.36552 | 8197.88 | 4988757.86 |
| 3937 | 2007.08.30 01:37 | buy | 1313 | 1.00 | 1.36678 | 1.36378 | 1.37678 | ||
| 3938 | 2007.08.30 01:37 | modify | 1313 | 1.00 | 1.36678 | 1.36378 | 1.36780 | ||
| 3939 | 2007.08.30 09:04 | close | 1313 | 1.00 | 1.36614 | 1.36378 | 1.36780 | -6886.40 | 4981871.46 |
| 3940 | 2007.08.30 18:20 | sell | 1314 | 1.00 | 1.36519 | 1.36819 | 1.35519 | ||
| 3941 | 2007.08.30 18:20 | modify | 1314 | 1.00 | 1.36519 | 1.36819 | 1.36237 | ||
| 3942 | 2007.08.30 21:22 | close | 1314 | 1.00 | 1.36393 | 1.36819 | 1.36237 | 13559.11 | 4995430.57 |
| 3943 | 2007.08.30 22:06 | buy | 1315 | 1.00 | 1.36328 | 1.36028 | 1.37328 | ||
| 3944 | 2007.08.30 22:06 | modify | 1315 | 1.00 | 1.36328 | 1.36028 | 1.36458 | ||
| 3945 | 2007.08.31 00:15 | close | 1315 | 1.00 | 1.36360 | 1.36028 | 1.36458 | 3031.09 | 4998461.66 |
| 3946 | 2007.08.31 00:46 | sell | 1316 | 1.00 | 1.36375 | 1.36675 | 1.35375 | ||
| 3947 | 2007.08.31 00:46 | modify | 1316 | 1.00 | 1.36375 | 1.36675 | 1.36187 | ||
| 3948 | 2007.08.31 02:55 | s/l | 1316 | 1.00 | 1.36675 | 1.36675 | 1.36187 | -32283.60 | 4966178.06 |
| 3949 | 2007.08.31 08:03 | buy | 1317 | 1.00 | 1.36518 | 1.36218 | 1.37518 | ||
| 3950 | 2007.08.31 08:03 | modify | 1317 | 1.00 | 1.36518 | 1.36218 | 1.36686 | ||
| 3951 | 2007.08.31 08:56 | t/p | 1317 | 1.00 | 1.36686 | 1.36218 | 1.36686 | 18076.80 | 4984254.86 |
| 3952 | 2007.08.31 16:42 | buy | 1318 | 1.00 | 1.36647 | 1.36347 | 1.37647 | ||
| 3953 | 2007.08.31 16:42 | modify | 1318 | 1.00 | 1.36647 | 1.36347 | 1.36987 | ||
| 3954 | 2007.08.31 17:01 | s/l | 1318 | 1.00 | 1.36347 | 1.36347 | 1.36987 | -32280.00 | 4951974.86 |
| 3955 | 2007.08.31 23:41 | sell | 1319 | 1.00 | 1.36272 | 1.36572 | 1.35272 | ||
| 3956 | 2007.08.31 23:41 | modify | 1319 | 1.00 | 1.36272 | 1.36572 | 1.36158 | ||
| 3957 | 2007.09.03 03:07 | close | 1319 | 1.00 | 1.36255 | 1.36572 | 1.36158 | 1887.50 | 4953862.37 |
| 3958 | 2007.09.03 23:03 | buy | 1320 | 1.00 | 1.36143 | 1.35843 | 1.37143 | ||
| 3959 | 2007.09.03 23:03 | modify | 1320 | 1.00 | 1.36143 | 1.35843 | 1.36289 | ||
| 3960 | 2007.09.04 04:49 | close | 1320 | 1.00 | 1.36198 | 1.35843 | 1.36289 | 5505.89 | 4959368.26 |
| 3961 | 2007.09.05 00:00 | buy | 1321 | 1.00 | 1.36036 | 1.35736 | 1.37036 | ||
| 3962 | 2007.09.05 00:00 | modify | 1321 | 1.00 | 1.36036 | 1.35736 | 1.36119 | ||
| 3963 | 2007.09.05 01:08 | close | 1321 | 1.00 | 1.36117 | 1.35736 | 1.36119 | 8715.60 | 4968083.86 |
| 3964 | 2007.09.05 01:38 | sell | 1322 | 1.00 | 1.36160 | 1.36460 | 1.35160 | ||
| 3965 | 2007.09.05 01:38 | modify | 1322 | 1.00 | 1.36160 | 1.36460 | 1.35972 | ||
| 3966 | 2007.09.05 06:37 | close | 1322 | 1.00 | 1.36167 | 1.36460 | 1.35972 | -753.28 | 4967330.58 |
| 3967 | 2007.09.05 21:11 | buy | 1323 | 1.00 | 1.36573 | 1.36273 | 1.37573 | ||
| 3968 | 2007.09.05 21:11 | modify | 1323 | 1.00 | 1.36573 | 1.36273 | 1.36694 | ||
| 3969 | 2007.09.05 23:02 | close | 1323 | 1.00 | 1.36628 | 1.36273 | 1.36694 | 5918.00 | 4973248.58 |
| 3970 | 2007.09.05 23:32 | buy | 1324 | 1.00 | 1.36532 | 1.36232 | 1.37532 | ||
| 3971 | 2007.09.05 23:32 | modify | 1324 | 1.00 | 1.36532 | 1.36232 | 1.36630 | ||
| 3972 | 2007.09.06 02:08 | close | 1324 | 1.00 | 1.36549 | 1.36232 | 1.36630 | 1417.09 | 4974665.67 |
| 3973 | 2007.09.06 23:07 | buy | 1325 | 1.00 | 1.36828 | 1.36528 | 1.37828 | ||
| 3974 | 2007.09.06 23:07 | modify | 1325 | 1.00 | 1.36828 | 1.36528 | 1.36899 | ||
| 3975 | 2007.09.06 23:22 | t/p | 1325 | 1.00 | 1.36899 | 1.36528 | 1.36899 | 7639.60 | 4982305.27 |
| 3976 | 2007.09.07 01:12 | buy | 1326 | 1.00 | 1.36853 | 1.36553 | 1.37853 | ||
| 3977 | 2007.09.07 01:12 | modify | 1326 | 1.00 | 1.36853 | 1.36553 | 1.36940 | ||
| 3978 | 2007.09.07 01:50 | t/p | 1326 | 1.00 | 1.36940 | 1.36553 | 1.36940 | 9361.20 | 4991666.47 |
| 3979 | 2007.09.07 23:00 | buy | 1327 | 1.00 | 1.37669 | 1.37369 | 1.38669 | ||
| 3980 | 2007.09.07 23:00 | modify | 1327 | 1.00 | 1.37669 | 1.37369 | 1.37717 | ||
| 3981 | 2007.09.10 00:02 | t/p | 1327 | 1.00 | 1.37717 | 1.37369 | 1.37717 | 3928.48 | 4995594.95 |
| 3982 | 2007.09.10 00:32 | sell | 1328 | 1.00 | 1.37785 | 1.38085 | 1.36785 | ||
| 3983 | 2007.09.10 00:32 | modify | 1328 | 1.00 | 1.37785 | 1.38085 | 1.37634 | ||
| 3984 | 2007.09.10 04:36 | close | 1328 | 1.00 | 1.37678 | 1.38085 | 1.37634 | 11514.48 | 5007109.43 |
| 3985 | 2007.09.11 02:33 | buy | 1329 | 1.00 | 1.37967 | 1.37667 | 1.38967 | ||
| 3986 | 2007.09.11 02:33 | modify | 1329 | 1.00 | 1.37967 | 1.37667 | 1.38079 | ||
| 3987 | 2007.09.11 06:04 | close | 1329 | 1.00 | 1.37936 | 1.37667 | 1.38079 | -3335.60 | 5003773.83 |
| 3988 | 2007.09.11 23:10 | sell | 1330 | 1.00 | 1.38376 | 1.38676 | 1.37376 | ||
| 3989 | 2007.09.11 23:10 | modify | 1330 | 1.00 | 1.38376 | 1.38676 | 1.38282 | ||
| 3990 | 2007.09.12 03:48 | t/p | 1330 | 1.00 | 1.38282 | 1.38676 | 1.38282 | 10134.90 | 5013908.72 |
| 3991 | 2007.09.12 23:06 | buy | 1331 | 1.00 | 1.39024 | 1.38724 | 1.40024 | ||
| 3992 | 2007.09.12 23:06 | modify | 1331 | 1.00 | 1.39024 | 1.38724 | 1.39080 | ||
| 3993 | 2007.09.13 00:14 | close | 1331 | 1.00 | 1.39070 | 1.38724 | 1.39080 | 4537.49 | 5018446.22 |
| 3994 | 2007.09.13 00:44 | buy | 1332 | 1.00 | 1.39008 | 1.38708 | 1.40008 | ||
| 3995 | 2007.09.13 00:44 | modify | 1332 | 1.00 | 1.39008 | 1.38708 | 1.39070 | ||
| 3996 | 2007.09.13 01:04 | close | 1332 | 1.00 | 1.39061 | 1.38708 | 1.39070 | 5702.80 | 5024149.02 |
| 3997 | 2007.09.13 02:14 | buy | 1333 | 1.00 | 1.39007 | 1.38707 | 1.40007 | ||
| 3998 | 2007.09.13 02:14 | modify | 1333 | 1.00 | 1.39007 | 1.38707 | 1.39091 | ||
| 3999 | 2007.09.13 06:26 | close | 1333 | 1.00 | 1.38983 | 1.38707 | 1.39091 | -2582.40 | 5021566.62 |
| 4000 | 2007.09.13 23:26 | buy | 1334 | 1.00 | 1.38756 | 1.38456 | 1.39756 | ||
| 4001 | 2007.09.13 23:26 | modify | 1334 | 1.00 | 1.38756 | 1.38456 | 1.38869 | ||
| 4002 | 2007.09.13 23:48 | t/p | 1334 | 1.00 | 1.38869 | 1.38456 | 1.38869 | 12158.80 | 5033725.42 |
| 4003 | 2007.09.14 00:18 | buy | 1335 | 1.00 | 1.38749 | 1.38449 | 1.39749 | ||
| 4004 | 2007.09.14 00:18 | modify | 1335 | 1.00 | 1.38749 | 1.38449 | 1.38884 | ||
| 4005 | 2007.09.14 03:14 | close | 1335 | 1.00 | 1.38773 | 1.38449 | 1.38884 | 2582.40 | 5036307.82 |
| 4006 | 2007.09.14 21:20 | sell | 1336 | 1.00 | 1.38739 | 1.39039 | 1.37739 | ||
| 4007 | 2007.09.14 21:20 | modify | 1336 | 1.00 | 1.38739 | 1.39039 | 1.38607 | ||
| 4008 | 2007.09.17 00:00 | close | 1336 | 1.00 | 1.38690 | 1.39039 | 1.38607 | 5331.09 | 5041638.91 |
| 4009 | 2007.09.17 01:49 | buy | 1337 | 1.00 | 1.38647 | 1.38347 | 1.39647 | ||
| 4010 | 2007.09.17 01:49 | modify | 1337 | 1.00 | 1.38647 | 1.38347 | 1.38719 | ||
| 4011 | 2007.09.17 03:55 | close | 1337 | 1.00 | 1.38683 | 1.38347 | 1.38719 | 3873.60 | 5045512.51 |
| 4012 | 2007.09.18 00:46 | buy | 1338 | 1.00 | 1.38606 | 1.38306 | 1.39606 | ||
| 4013 | 2007.09.18 00:46 | modify | 1338 | 1.00 | 1.38606 | 1.38306 | 1.38704 | ||
| 4014 | 2007.09.18 03:36 | t/p | 1338 | 1.00 | 1.38704 | 1.38306 | 1.38704 | 10544.80 | 5056057.31 |
| 4015 | 2007.09.19 00:13 | buy | 1339 | 1.00 | 1.39739 | 1.39439 | 1.40739 | ||
| 4016 | 2007.09.19 00:13 | modify | 1339 | 1.00 | 1.39739 | 1.39439 | 1.39889 | ||
| 4017 | 2007.09.19 00:26 | close | 1339 | 1.00 | 1.39825 | 1.39439 | 1.39889 | 9253.60 | 5065310.91 |
| 4018 | 2007.09.19 01:07 | buy | 1340 | 1.00 | 1.39781 | 1.39481 | 1.40781 | ||
| 4019 | 2007.09.19 01:07 | modify | 1340 | 1.00 | 1.39781 | 1.39481 | 1.39855 | ||
| 4020 | 2007.09.19 05:49 | close | 1340 | 1.00 | 1.39743 | 1.39481 | 1.39855 | -4088.80 | 5061222.11 |
| 4021 | 2007.09.19 23:01 | buy | 1341 | 1.00 | 1.39560 | 1.39260 | 1.40560 | ||
| 4022 | 2007.09.19 23:01 | modify | 1341 | 1.00 | 1.39560 | 1.39260 | 1.39646 | ||
| 4023 | 2007.09.20 00:33 | t/p | 1341 | 1.00 | 1.39646 | 1.39260 | 1.39646 | 8841.49 | 5070063.60 |
| 4024 | 2007.09.20 02:51 | sell | 1342 | 1.00 | 1.39719 | 1.40019 | 1.38719 | ||
| 4025 | 2007.09.20 02:51 | modify | 1342 | 1.00 | 1.39719 | 1.40019 | 1.39613 | ||
| 4026 | 2007.09.20 09:28 | s/l | 1342 | 1.00 | 1.40019 | 1.40019 | 1.39613 | -32283.60 | 5037780.00 |
| 4027 | 2007.09.20 13:03 | buy | 1343 | 1.00 | 1.40266 | 1.39966 | 1.41266 | ||
| 4028 | 2007.09.20 13:03 | modify | 1343 | 1.00 | 1.40266 | 1.39966 | 1.40397 | ||
| 4029 | 2007.09.20 13:23 | t/p | 1343 | 1.00 | 1.40397 | 1.39966 | 1.40397 | 14095.60 | 5051875.60 |
| 4030 | 2007.09.20 23:00 | buy | 1344 | 1.00 | 1.40678 | 1.40378 | 1.41678 | ||
| 4031 | 2007.09.20 23:00 | modify | 1344 | 1.00 | 1.40678 | 1.40378 | 1.40777 | ||
| 4032 | 2007.09.21 01:51 | close | 1344 | 1.00 | 1.40758 | 1.40378 | 1.40777 | 8195.89 | 5060071.49 |
| 4033 | 2007.09.21 23:00 | sell | 1345 | 1.00 | 1.40898 | 1.41198 | 1.39898 | ||
| 4034 | 2007.09.21 23:00 | modify | 1345 | 1.00 | 1.40898 | 1.41198 | 1.40797 | ||
| 4035 | 2007.09.24 02:04 | close | 1345 | 1.00 | 1.40887 | 1.41198 | 1.40797 | 1241.84 | 5061313.34 |
| 4036 | 2007.09.24 02:36 | buy | 1346 | 1.00 | 1.40877 | 1.40577 | 1.41877 | ||
| 4037 | 2007.09.24 02:36 | modify | 1346 | 1.00 | 1.40877 | 1.40577 | 1.40917 | ||
| 4038 | 2007.09.24 02:57 | t/p | 1346 | 1.00 | 1.40917 | 1.40577 | 1.40917 | 4304.00 | 5065617.34 |
| 4039 | 2007.09.24 23:01 | sell | 1347 | 1.00 | 1.40865 | 1.41165 | 1.39865 | ||
| 4040 | 2007.09.24 23:01 | modify | 1347 | 1.00 | 1.40865 | 1.41165 | 1.40755 | ||
| 4041 | 2007.09.24 23:14 | close | 1347 | 1.00 | 1.40782 | 1.41165 | 1.40755 | 8931.80 | 5074549.14 |
| 4042 | 2007.09.24 23:52 | sell | 1348 | 1.00 | 1.40883 | 1.41183 | 1.39883 | ||
| 4043 | 2007.09.24 23:52 | modify | 1348 | 1.00 | 1.40883 | 1.41183 | 1.40748 | ||
| 4044 | 2007.09.25 00:58 | close | 1348 | 1.00 | 1.40788 | 1.41183 | 1.40748 | 10242.51 | 5084791.65 |
| 4045 | 2007.09.25 01:45 | buy | 1349 | 1.00 | 1.40721 | 1.40421 | 1.41721 | ||
| 4046 | 2007.09.25 01:45 | modify | 1349 | 1.00 | 1.40721 | 1.40421 | 1.40829 | ||
| 4047 | 2007.09.25 04:20 | close | 1349 | 1.00 | 1.40786 | 1.40421 | 1.40829 | 6994.00 | 5091785.65 |
| 4048 | 2007.09.25 23:03 | buy | 1350 | 1.00 | 1.41424 | 1.41124 | 1.42424 | ||
| 4049 | 2007.09.25 23:03 | modify | 1350 | 1.00 | 1.41424 | 1.41124 | 1.41506 | ||
| 4050 | 2007.09.26 00:43 | close | 1350 | 1.00 | 1.41469 | 1.41124 | 1.41506 | 4429.89 | 5096215.54 |
| 4051 | 2007.09.26 02:18 | sell | 1351 | 1.00 | 1.41557 | 1.41857 | 1.40557 | ||
| 4052 | 2007.09.26 02:18 | modify | 1351 | 1.00 | 1.41557 | 1.41857 | 1.41350 | ||
| 4053 | 2007.09.26 03:03 | close | 1351 | 1.00 | 1.41435 | 1.41857 | 1.41350 | 13128.66 | 5109344.20 |
| 4054 | 2007.09.27 00:14 | sell | 1352 | 1.00 | 1.41313 | 1.41613 | 1.40313 | ||
| 4055 | 2007.09.27 00:14 | modify | 1352 | 1.00 | 1.41313 | 1.41613 | 1.41204 | ||
| 4056 | 2007.09.27 03:04 | close | 1352 | 1.00 | 1.41251 | 1.41613 | 1.41204 | 6671.95 | 5116016.15 |
| 4057 | 2007.09.28 00:03 | sell | 1353 | 1.00 | 1.41568 | 1.41868 | 1.40568 | ||
| 4058 | 2007.09.28 00:03 | modify | 1353 | 1.00 | 1.41568 | 1.41868 | 1.41423 | ||
| 4059 | 2007.09.28 07:33 | close | 1353 | 1.00 | 1.41567 | 1.41868 | 1.41423 | 107.62 | 5116123.77 |
| 4060 | 2007.09.28 23:00 | buy | 1354 | 1.00 | 1.42601 | 1.42301 | 1.43601 | ||
| 4061 | 2007.09.28 23:00 | modify | 1354 | 1.00 | 1.42601 | 1.42301 | 1.42671 | ||
| 4062 | 2007.09.28 23:50 | close | 1354 | 1.00 | 1.42662 | 1.42301 | 1.42671 | 6563.60 | 5122687.37 |
| 4063 | 2007.10.01 01:01 | sell | 1355 | 1.00 | 1.42802 | 1.43102 | 1.41802 | ||
| 4064 | 2007.10.01 01:01 | modify | 1355 | 1.00 | 1.42802 | 1.43102 | 1.42684 | ||
| 4065 | 2007.10.01 01:40 | t/p | 1355 | 1.00 | 1.42684 | 1.43102 | 1.42684 | 12698.21 | 5135385.58 |
| 4066 | 2007.10.01 02:10 | buy | 1356 | 1.00 | 1.42680 | 1.42380 | 1.43680 | ||
| 4067 | 2007.10.01 02:10 | modify | 1356 | 1.00 | 1.42680 | 1.42380 | 1.42756 | ||
| 4068 | 2007.10.01 07:20 | close | 1356 | 1.00 | 1.42697 | 1.42380 | 1.42756 | 1829.20 | 5137214.78 |
| 4069 | 2007.10.01 23:03 | buy | 1357 | 1.00 | 1.42287 | 1.41987 | 1.43287 | ||
| 4070 | 2007.10.01 23:03 | modify | 1357 | 1.00 | 1.42287 | 1.41987 | 1.42402 | ||
| 4071 | 2007.10.02 03:54 | close | 1357 | 1.00 | 1.42387 | 1.41987 | 1.42402 | 10347.89 | 5147562.67 |
| 4072 | 2007.10.03 00:00 | sell | 1358 | 1.00 | 1.41566 | 1.41866 | 1.40566 | ||
| 4073 | 2007.10.03 00:00 | modify | 1358 | 1.00 | 1.41566 | 1.41866 | 1.41453 | ||
| 4074 | 2007.10.03 00:38 | close | 1358 | 1.00 | 1.41495 | 1.41866 | 1.41453 | 7640.45 | 5155203.12 |
| 4075 | 2007.10.03 01:32 | buy | 1359 | 1.00 | 1.41459 | 1.41159 | 1.42459 | ||
| 4076 | 2007.10.03 01:32 | modify | 1359 | 1.00 | 1.41459 | 1.41159 | 1.41531 | ||
| 4077 | 2007.10.03 01:53 | t/p | 1359 | 1.00 | 1.41531 | 1.41159 | 1.41531 | 7747.20 | 5162950.32 |
| 4078 | 2007.10.03 02:23 | sell | 1360 | 1.00 | 1.41551 | 1.41851 | 1.40551 | ||
| 4079 | 2007.10.03 02:23 | modify | 1360 | 1.00 | 1.41551 | 1.41851 | 1.41425 | ||
| 4080 | 2007.10.03 07:41 | close | 1360 | 1.00 | 1.41680 | 1.41851 | 1.41425 | -13881.95 | 5149068.37 |
| 4081 | 2007.10.03 08:37 | buy | 1361 | 1.00 | 1.41566 | 1.41266 | 1.42566 | ||
| 4082 | 2007.10.03 08:37 | modify | 1361 | 1.00 | 1.41566 | 1.41266 | 1.41720 | ||
| 4083 | 2007.10.03 09:24 | t/p | 1361 | 1.00 | 1.41720 | 1.41266 | 1.41720 | 16570.40 | 5165638.77 |
| 4084 | 2007.10.03 23:51 | sell | 1362 | 1.00 | 1.40927 | 1.41227 | 1.39927 | ||
| 4085 | 2007.10.03 23:51 | modify | 1362 | 1.00 | 1.40927 | 1.41227 | 1.40797 | ||
| 4086 | 2007.10.04 00:00 | close | 1362 | 1.00 | 1.40872 | 1.41227 | 1.40797 | 5938.03 | 5171576.80 |
| 4087 | 2007.10.04 00:30 | sell | 1363 | 1.00 | 1.40893 | 1.41193 | 1.39893 | ||
| 4088 | 2007.10.04 00:30 | modify | 1363 | 1.00 | 1.40893 | 1.41193 | 1.40791 | ||
| 4089 | 2007.10.04 06:26 | close | 1363 | 1.00 | 1.40960 | 1.41193 | 1.40791 | -7210.00 | 5164366.80 |
| 4090 | 2007.10.04 23:00 | sell | 1364 | 1.00 | 1.41333 | 1.41633 | 1.40333 | ||
| 4091 | 2007.10.04 23:00 | modify | 1364 | 1.00 | 1.41333 | 1.41633 | 1.41128 | ||
| 4092 | 2007.10.05 01:51 | close | 1364 | 1.00 | 1.41307 | 1.41633 | 1.41128 | 2817.29 | 5167184.09 |
| 4093 | 2007.10.05 23:02 | buy | 1365 | 1.00 | 1.41308 | 1.41008 | 1.42308 | ||
| 4094 | 2007.10.05 23:02 | modify | 1365 | 1.00 | 1.41308 | 1.41008 | 1.41410 | ||
| 4095 | 2007.10.08 00:14 | t/p | 1365 | 1.00 | 1.41410 | 1.41008 | 1.41410 | 9738.88 | 5176922.96 |
| 4096 | 2007.10.08 00:45 | sell | 1366 | 1.00 | 1.41476 | 1.41776 | 1.40476 | ||
| 4097 | 2007.10.08 00:45 | modify | 1366 | 1.00 | 1.41476 | 1.41776 | 1.41289 | ||
| 4098 | 2007.10.08 03:17 | close | 1366 | 1.00 | 1.41374 | 1.41776 | 1.41289 | 10976.42 | 5187899.38 |
| 4099 | 2007.10.08 23:25 | sell | 1367 | 1.00 | 1.40447 | 1.40747 | 1.39447 | ||
| 4100 | 2007.10.08 23:25 | modify | 1367 | 1.00 | 1.40447 | 1.40747 | 1.40356 | ||
| 4101 | 2007.10.09 01:30 | close | 1367 | 1.00 | 1.40449 | 1.40747 | 1.40356 | -195.86 | 5187703.52 |
| 4102 | 2007.10.09 02:22 | buy | 1368 | 1.00 | 1.40410 | 1.40110 | 1.41410 | ||
| 4103 | 2007.10.09 02:22 | modify | 1368 | 1.00 | 1.40410 | 1.40110 | 1.40484 | ||
| 4104 | 2007.10.09 03:10 | t/p | 1368 | 1.00 | 1.40484 | 1.40110 | 1.40484 | 7962.40 | 5195665.92 |
| 4105 | 2007.10.09 21:01 | buy | 1369 | 1.00 | 1.40808 | 1.40508 | 1.41808 | ||
| 4106 | 2007.10.09 21:01 | modify | 1369 | 1.00 | 1.40808 | 1.40508 | 1.40962 | ||
| 4107 | 2007.10.09 21:46 | t/p | 1369 | 1.00 | 1.40962 | 1.40508 | 1.40962 | 16570.40 | 5212236.32 |
| 4108 | 2007.10.10 00:29 | buy | 1370 | 1.00 | 1.40999 | 1.40699 | 1.41999 | ||
| 4109 | 2007.10.10 00:29 | modify | 1370 | 1.00 | 1.40999 | 1.40699 | 1.41104 | ||
| 4110 | 2007.10.10 02:12 | close | 1370 | 1.00 | 1.41077 | 1.40699 | 1.41104 | 8392.80 | 5220629.12 |
| 4111 | 2007.10.10 23:00 | sell | 1371 | 1.00 | 1.41445 | 1.41745 | 1.40445 | ||
| 4112 | 2007.10.10 23:00 | modify | 1371 | 1.00 | 1.41445 | 1.41745 | 1.41262 | ||
| 4113 | 2007.10.11 00:07 | close | 1371 | 1.00 | 1.41351 | 1.41745 | 1.41262 | 10134.90 | 5230764.02 |
| 4114 | 2007.10.11 01:15 | buy | 1372 | 1.00 | 1.41377 | 1.41077 | 1.42377 | ||
| 4115 | 2007.10.11 01:15 | modify | 1372 | 1.00 | 1.41377 | 1.41077 | 1.41490 | ||
| 4116 | 2007.10.11 03:37 | close | 1372 | 1.00 | 1.41434 | 1.41077 | 1.41490 | 6133.20 | 5236897.22 |
| 4117 | 2007.10.11 14:06 | buy | 1373 | 1.00 | 1.41954 | 1.41654 | 1.42954 | ||
| 4118 | 2007.10.11 14:06 | modify | 1373 | 1.00 | 1.41954 | 1.41654 | 1.42167 | ||
| 4119 | 2007.10.11 15:56 | s/l | 1373 | 1.00 | 1.41654 | 1.41654 | 1.42167 | -32280.00 | 5204617.22 |
| 4120 | 2007.10.12 00:44 | sell | 1374 | 1.00 | 1.42007 | 1.42307 | 1.41007 | ||
| 4121 | 2007.10.12 00:44 | modify | 1374 | 1.00 | 1.42007 | 1.42307 | 1.41901 | ||
| 4122 | 2007.10.12 04:47 | t/p | 1374 | 1.00 | 1.41901 | 1.42307 | 1.41901 | 11406.87 | 5216024.09 |
| 4123 | 2007.10.15 00:27 | sell | 1375 | 1.00 | 1.41825 | 1.42125 | 1.40825 | ||
| 4124 | 2007.10.15 00:27 | modify | 1375 | 1.00 | 1.41825 | 1.42125 | 1.41689 | ||
| 4125 | 2007.10.15 01:43 | t/p | 1375 | 1.00 | 1.41689 | 1.42125 | 1.41689 | 14635.23 | 5230659.32 |
| 4126 | 2007.10.15 02:13 | buy | 1376 | 1.00 | 1.41659 | 1.41359 | 1.42659 | ||
| 4127 | 2007.10.15 02:13 | modify | 1376 | 1.00 | 1.41659 | 1.41359 | 1.41757 | ||
| 4128 | 2007.10.15 07:12 | close | 1376 | 1.00 | 1.41704 | 1.41359 | 1.41757 | 4842.00 | 5235501.32 |
| 4129 | 2007.10.15 23:08 | sell | 1377 | 1.00 | 1.42034 | 1.42334 | 1.41034 | ||
| 4130 | 2007.10.15 23:08 | modify | 1377 | 1.00 | 1.42034 | 1.42334 | 1.41922 | ||
| 4131 | 2007.10.16 03:24 | close | 1377 | 1.00 | 1.41943 | 1.42334 | 1.41922 | 9812.06 | 5245313.38 |
| 4132 | 2007.10.16 23:01 | sell | 1378 | 1.00 | 1.41645 | 1.41945 | 1.40645 | ||
| 4133 | 2007.10.16 23:01 | modify | 1378 | 1.00 | 1.41645 | 1.41945 | 1.41543 | ||
| 4134 | 2007.10.17 00:15 | close | 1378 | 1.00 | 1.41622 | 1.41945 | 1.41543 | 2494.45 | 5247807.82 |
| 4135 | 2007.10.17 00:58 | sell | 1379 | 1.00 | 1.41743 | 1.42043 | 1.40743 | ||
| 4136 | 2007.10.17 00:58 | modify | 1379 | 1.00 | 1.41743 | 1.42043 | 1.41576 | ||
| 4137 | 2007.10.17 03:34 | close | 1379 | 1.00 | 1.41662 | 1.42043 | 1.41576 | 8716.58 | 5256524.40 |
| 4138 | 2007.10.17 23:06 | sell | 1380 | 1.00 | 1.41912 | 1.42212 | 1.40912 | ||
| 4139 | 2007.10.17 23:06 | modify | 1380 | 1.00 | 1.41912 | 1.42212 | 1.41820 | ||
| 4140 | 2007.10.18 03:09 | close | 1380 | 1.00 | 1.42019 | 1.42212 | 1.41820 | -11495.12 | 5245029.28 |
| 4141 | 2007.10.18 23:15 | buy | 1381 | 1.00 | 1.42872 | 1.42572 | 1.43872 | ||
| 4142 | 2007.10.18 23:15 | modify | 1381 | 1.00 | 1.42872 | 1.42572 | 1.42958 | ||
| 4143 | 2007.10.18 23:39 | t/p | 1381 | 1.00 | 1.42958 | 1.42572 | 1.42958 | 9253.60 | 5254282.88 |
| 4144 | 2007.10.19 00:36 | buy | 1382 | 1.00 | 1.42868 | 1.42568 | 1.43868 | ||
| 4145 | 2007.10.19 00:36 | modify | 1382 | 1.00 | 1.42868 | 1.42568 | 1.43005 | ||
| 4146 | 2007.10.19 01:59 | close | 1382 | 1.00 | 1.42946 | 1.42568 | 1.43005 | 8392.80 | 5262675.68 |
| 4147 | 2007.10.19 23:50 | sell | 1383 | 1.00 | 1.43028 | 1.43328 | 1.42028 | ||
| 4148 | 2007.10.19 23:50 | modify | 1383 | 1.00 | 1.43028 | 1.43328 | 1.42870 | ||
| 4149 | 2007.10.22 00:01 | s/l | 1383 | 1.00 | 1.43328 | 1.43328 | 1.42870 | -32225.50 | 5230450.19 |
| 4150 | 2007.10.22 04:41 | buy | 1384 | 1.00 | 1.43174 | 1.42874 | 1.44174 | ||
| 4151 | 2007.10.22 04:41 | modify | 1384 | 1.00 | 1.43174 | 1.42874 | 1.43397 | ||
| 4152 | 2007.10.22 08:15 | close | 1384 | 1.00 | 1.43201 | 1.42874 | 1.43397 | 2905.20 | 5233355.39 |
| 4153 | 2007.10.22 20:32 | sell | 1385 | 1.00 | 1.41601 | 1.41901 | 1.40601 | ||
| 4154 | 2007.10.22 20:32 | modify | 1385 | 1.00 | 1.41601 | 1.41901 | 1.41264 | ||
| 4155 | 2007.10.23 02:48 | close | 1385 | 1.00 | 1.41687 | 1.41901 | 1.41264 | -9235.26 | 5224120.12 |
| 4156 | 2007.10.23 23:03 | sell | 1386 | 1.00 | 1.42594 | 1.42894 | 1.41594 | ||
| 4157 | 2007.10.23 23:03 | modify | 1386 | 1.00 | 1.42594 | 1.42894 | 1.42484 | ||
| 4158 | 2007.10.24 02:03 | close | 1386 | 1.00 | 1.42531 | 1.42894 | 1.42484 | 6798.93 | 5230919.05 |
| 4159 | 2007.10.24 22:25 | sell | 1387 | 1.00 | 1.42648 | 1.42948 | 1.41648 | ||
| 4160 | 2007.10.24 22:25 | modify | 1387 | 1.00 | 1.42648 | 1.42948 | 1.42442 | ||
| 4161 | 2007.10.25 01:13 | close | 1387 | 1.00 | 1.42587 | 1.42948 | 1.42442 | 6583.71 | 5237502.76 |
| 4162 | 2007.10.25 01:43 | buy | 1388 | 1.00 | 1.42585 | 1.42285 | 1.43585 | ||
| 4163 | 2007.10.25 01:43 | modify | 1388 | 1.00 | 1.42585 | 1.42285 | 1.42661 | ||
| 4164 | 2007.10.25 02:12 | t/p | 1388 | 1.00 | 1.42661 | 1.42285 | 1.42661 | 8177.60 | 5245680.36 |
| 4165 | 2007.10.25 23:00 | buy | 1389 | 1.00 | 1.43108 | 1.42808 | 1.44108 | ||
| 4166 | 2007.10.25 23:00 | modify | 1389 | 1.00 | 1.43108 | 1.42808 | 1.43199 | ||
| 4167 | 2007.10.25 23:28 | t/p | 1389 | 1.00 | 1.43199 | 1.42808 | 1.43199 | 9791.60 | 5255471.96 |
| 4168 | 2007.10.26 00:28 | sell | 1390 | 1.00 | 1.43272 | 1.43572 | 1.42272 | ||
| 4169 | 2007.10.26 00:28 | modify | 1390 | 1.00 | 1.43272 | 1.43572 | 1.43162 | ||
| 4170 | 2007.10.26 02:44 | t/p | 1390 | 1.00 | 1.43162 | 1.43572 | 1.43162 | 11837.32 | 5267309.28 |
| 4171 | 2007.10.26 23:04 | sell | 1391 | 1.00 | 1.43931 | 1.44231 | 1.42931 | ||
| 4172 | 2007.10.26 23:04 | modify | 1391 | 1.00 | 1.43931 | 1.44231 | 1.43795 | ||
| 4173 | 2007.10.29 00:15 | s/l | 1391 | 1.00 | 1.44231 | 1.44231 | 1.43795 | -32225.50 | 5235083.78 |
| 4174 | 2007.10.29 02:10 | buy | 1392 | 1.00 | 1.44072 | 1.43772 | 1.45072 | ||
| 4175 | 2007.10.29 02:10 | modify | 1392 | 1.00 | 1.44072 | 1.43772 | 1.44148 | ||
| 4176 | 2007.10.29 03:43 | close | 1392 | 1.00 | 1.44130 | 1.43772 | 1.44148 | 6240.80 | 5241324.58 |
| 4177 | 2007.10.30 01:26 | buy | 1393 | 1.00 | 1.44185 | 1.43885 | 1.45185 | ||
| 4178 | 2007.10.30 01:26 | modify | 1393 | 1.00 | 1.44185 | 1.43885 | 1.44267 | ||
| 4179 | 2007.10.30 03:54 | s/l | 1393 | 1.00 | 1.43885 | 1.43885 | 1.44267 | -32280.00 | 5209044.58 |
| 4180 | 2007.10.30 23:14 | buy | 1394 | 1.00 | 1.44294 | 1.43994 | 1.45294 | ||
| 4181 | 2007.10.30 23:14 | modify | 1394 | 1.00 | 1.44294 | 1.43994 | 1.44410 | ||
| 4182 | 2007.10.31 00:37 | close | 1394 | 1.00 | 1.44373 | 1.43994 | 1.44410 | 8088.29 | 5217132.88 |
| 4183 | 2007.10.31 01:08 | sell | 1395 | 1.00 | 1.44422 | 1.44722 | 1.43422 | ||
| 4184 | 2007.10.31 01:08 | modify | 1395 | 1.00 | 1.44422 | 1.44722 | 1.44216 | ||
| 4185 | 2007.10.31 03:31 | close | 1395 | 1.00 | 1.44314 | 1.44722 | 1.44216 | 11622.09 | 5228754.97 |
| 4186 | 2007.11.01 00:45 | buy | 1396 | 1.00 | 1.44758 | 1.44458 | 1.45758 | ||
| 4187 | 2007.11.01 00:45 | modify | 1396 | 1.00 | 1.44758 | 1.44458 | 1.44884 | ||
| 4188 | 2007.11.01 08:41 | close | 1396 | 1.00 | 1.44698 | 1.44458 | 1.44884 | -6456.00 | 5222298.97 |
| 4189 | 2007.11.01 23:00 | buy | 1397 | 1.00 | 1.44357 | 1.44057 | 1.45357 | ||
| 4190 | 2007.11.01 23:00 | modify | 1397 | 1.00 | 1.44357 | 1.44057 | 1.44604 | ||
| 4191 | 2007.11.02 02:10 | close | 1397 | 1.00 | 1.44321 | 1.44057 | 1.44604 | -4285.71 | 5218013.26 |
| 4192 | 2007.11.02 23:43 | buy | 1398 | 1.00 | 1.45033 | 1.44733 | 1.46033 | ||
| 4193 | 2007.11.02 23:43 | modify | 1398 | 1.00 | 1.45033 | 1.44733 | 1.45220 | ||
| 4194 | 2007.11.05 00:36 | close | 1398 | 1.00 | 1.45178 | 1.44733 | 1.45220 | 14365.68 | 5232378.93 |
| 4195 | 2007.11.05 01:53 | buy | 1399 | 1.00 | 1.45081 | 1.44781 | 1.46081 | ||
| 4196 | 2007.11.05 01:53 | modify | 1399 | 1.00 | 1.45081 | 1.44781 | 1.45174 | ||
| 4197 | 2007.11.05 05:09 | s/l | 1399 | 1.00 | 1.44781 | 1.44781 | 1.45174 | -32280.00 | 5200098.93 |
| 4198 | 2007.11.05 15:14 | sell | 1400 | 1.00 | 1.44886 | 1.45186 | 1.43886 | ||
| 4199 | 2007.11.05 15:14 | modify | 1400 | 1.00 | 1.44886 | 1.45186 | 1.44603 | ||
| 4200 | 2007.11.05 18:14 | close | 1400 | 1.00 | 1.44646 | 1.45186 | 1.44603 | 25826.88 | 5225925.81 |
| 4201 | 2007.11.05 23:13 | buy | 1401 | 1.00 | 1.44628 | 1.44328 | 1.45628 | ||
| 4202 | 2007.11.05 23:13 | modify | 1401 | 1.00 | 1.44628 | 1.44328 | 1.44800 | ||
| 4203 | 2007.11.06 00:18 | close | 1401 | 1.00 | 1.44753 | 1.44328 | 1.44800 | 13037.89 | 5238963.71 |
| 4204 | 2007.11.06 02:38 | sell | 1402 | 1.00 | 1.44826 | 1.45126 | 1.43826 | ||
| 4205 | 2007.11.06 02:38 | modify | 1402 | 1.00 | 1.44826 | 1.45126 | 1.44714 | ||
| 4206 | 2007.11.06 03:22 | t/p | 1402 | 1.00 | 1.44714 | 1.45126 | 1.44714 | 12052.54 | 5251016.25 |
| 4207 | 2007.11.06 23:46 | sell | 1403 | 1.00 | 1.45570 | 1.45870 | 1.44570 | ||
| 4208 | 2007.11.06 23:46 | modify | 1403 | 1.00 | 1.45570 | 1.45870 | 1.45477 | ||
| 4209 | 2007.11.07 03:10 | close | 1403 | 1.00 | 1.45525 | 1.45870 | 1.45477 | 4861.91 | 5255878.15 |
| 4210 | 2007.11.08 00:27 | buy | 1404 | 1.00 | 1.46232 | 1.45932 | 1.47232 | ||
| 4211 | 2007.11.08 00:27 | modify | 1404 | 1.00 | 1.46232 | 1.45932 | 1.46423 | ||
| 4212 | 2007.11.08 02:38 | close | 1404 | 1.00 | 1.46395 | 1.45932 | 1.46423 | 17538.80 | 5273416.95 |
| 4213 | 2007.11.09 00:12 | sell | 1405 | 1.00 | 1.46776 | 1.47076 | 1.45776 | ||
| 4214 | 2007.11.09 00:12 | modify | 1405 | 1.00 | 1.46776 | 1.47076 | 1.46644 | ||
| 4215 | 2007.11.09 03:10 | s/l | 1405 | 1.00 | 1.47076 | 1.47076 | 1.46644 | -32283.60 | 5241133.35 |
| 4216 | 2007.11.09 23:26 | sell | 1406 | 1.00 | 1.46763 | 1.47063 | 1.45763 | ||
| 4217 | 2007.11.09 23:26 | modify | 1406 | 1.00 | 1.46763 | 1.47063 | 1.46630 | ||
| 4218 | 2007.11.12 00:10 | close | 1406 | 1.00 | 1.46652 | 1.47063 | 1.46630 | 12003.04 | 5253136.40 |
| 4219 | 2007.11.12 00:40 | buy | 1407 | 1.00 | 1.46408 | 1.46108 | 1.47408 | ||
| 4220 | 2007.11.12 00:40 | modify | 1407 | 1.00 | 1.46408 | 1.46108 | 1.46777 | ||
| 4221 | 2007.11.12 04:43 | close | 1407 | 1.00 | 1.46517 | 1.46108 | 1.46777 | 11728.40 | 5264864.80 |
| 4222 | 2007.11.12 23:11 | buy | 1408 | 1.00 | 1.45331 | 1.45031 | 1.46331 | ||
| 4223 | 2007.11.12 23:11 | modify | 1408 | 1.00 | 1.45331 | 1.45031 | 1.45540 | ||
| 4224 | 2007.11.13 02:23 | close | 1408 | 1.00 | 1.45355 | 1.45031 | 1.45540 | 2170.29 | 5267035.09 |
| 4225 | 2007.11.13 02:53 | sell | 1409 | 1.00 | 1.45556 | 1.45856 | 1.44556 | ||
| 4226 | 2007.11.13 02:53 | modify | 1409 | 1.00 | 1.45556 | 1.45856 | 1.45172 | ||
| 4227 | 2007.11.13 07:46 | s/l | 1409 | 1.00 | 1.45856 | 1.45856 | 1.45172 | -32283.60 | 5234751.49 |
| 4228 | 2007.11.13 23:31 | sell | 1410 | 1.00 | 1.46058 | 1.46358 | 1.45058 | ||
| 4229 | 2007.11.13 23:31 | modify | 1410 | 1.00 | 1.46058 | 1.46358 | 1.45915 | ||
| 4230 | 2007.11.14 03:58 | s/l | 1410 | 1.00 | 1.46358 | 1.46358 | 1.45915 | -32264.23 | 5202487.26 |
| 4231 | 2007.11.14 18:13 | buy | 1411 | 1.00 | 1.46691 | 1.46391 | 1.47691 | ||
| 4232 | 2007.11.14 18:13 | modify | 1411 | 1.00 | 1.46691 | 1.46391 | 1.47026 | ||
| 4233 | 2007.11.14 22:48 | s/l | 1411 | 1.00 | 1.46391 | 1.46391 | 1.47026 | -32280.00 | 5170207.26 |
| 4234 | 2007.11.15 10:18 | buy | 1412 | 1.00 | 1.46596 | 1.46296 | 1.47596 | ||
| 4235 | 2007.11.15 10:18 | modify | 1412 | 1.00 | 1.46596 | 1.46296 | 1.46874 | ||
| 4236 | 2007.11.15 11:18 | s/l | 1412 | 1.00 | 1.46296 | 1.46296 | 1.46874 | -32280.00 | 5137927.26 |
| 4237 | 2007.11.15 23:25 | sell | 1413 | 1.00 | 1.46228 | 1.46528 | 1.45228 | ||
| 4238 | 2007.11.15 23:25 | modify | 1413 | 1.00 | 1.46228 | 1.46528 | 1.46089 | ||
| 4239 | 2007.11.15 23:47 | close | 1413 | 1.00 | 1.46101 | 1.46528 | 1.46089 | 13666.73 | 5151593.99 |
| 4240 | 2007.11.16 00:53 | sell | 1414 | 1.00 | 1.46176 | 1.46476 | 1.45176 | ||
| 4241 | 2007.11.16 00:53 | modify | 1414 | 1.00 | 1.46176 | 1.46476 | 1.46060 | ||
| 4242 | 2007.11.16 01:18 | close | 1414 | 1.00 | 1.46070 | 1.46476 | 1.46060 | 11406.87 | 5163000.86 |
| 4243 | 2007.11.16 01:48 | sell | 1415 | 1.00 | 1.46159 | 1.46459 | 1.45159 | ||
| 4244 | 2007.11.16 01:48 | modify | 1415 | 1.00 | 1.46159 | 1.46459 | 1.46064 | ||
| 4245 | 2007.11.16 03:48 | close | 1415 | 1.00 | 1.46121 | 1.46459 | 1.46064 | 4089.26 | 5167090.12 |
| 4246 | 2007.11.16 23:00 | buy | 1416 | 1.00 | 1.46489 | 1.46189 | 1.47489 | ||
| 4247 | 2007.11.16 23:00 | modify | 1416 | 1.00 | 1.46489 | 1.46189 | 1.46570 | ||
| 4248 | 2007.11.16 23:20 | t/p | 1416 | 1.00 | 1.46570 | 1.46189 | 1.46570 | 8715.60 | 5175805.72 |
| 4249 | 2007.11.16 23:50 | sell | 1417 | 1.00 | 1.46662 | 1.46962 | 1.45662 | ||
| 4250 | 2007.11.16 23:50 | modify | 1417 | 1.00 | 1.46662 | 1.46962 | 1.46444 | ||
| 4251 | 2007.11.19 04:17 | close | 1417 | 1.00 | 1.46723 | 1.46962 | 1.46444 | -6506.24 | 5169299.48 |
| 4252 | 2007.11.20 00:46 | buy | 1418 | 1.00 | 1.46593 | 1.46293 | 1.47593 | ||
| 4253 | 2007.11.20 00:46 | modify | 1418 | 1.00 | 1.46593 | 1.46293 | 1.46681 | ||
| 4254 | 2007.11.20 00:57 | t/p | 1418 | 1.00 | 1.46681 | 1.46293 | 1.46681 | 9468.80 | 5178768.28 |
| 4255 | 2007.11.20 23:15 | sell | 1419 | 1.00 | 1.48294 | 1.48594 | 1.47294 | ||
| 4256 | 2007.11.20 23:15 | modify | 1419 | 1.00 | 1.48294 | 1.48594 | 1.48038 | ||
| 4257 | 2007.11.21 01:31 | close | 1419 | 1.00 | 1.48225 | 1.48594 | 1.48038 | 7444.60 | 5186212.88 |
| 4258 | 2007.11.21 02:33 | buy | 1420 | 1.00 | 1.48288 | 1.47988 | 1.49288 | ||
| 4259 | 2007.11.21 02:33 | modify | 1420 | 1.00 | 1.48288 | 1.47988 | 1.48388 | ||
| 4260 | 2007.11.21 05:38 | close | 1420 | 1.00 | 1.48295 | 1.47988 | 1.48388 | 753.20 | 5186966.08 |
| 4261 | 2007.11.21 23:13 | buy | 1421 | 1.00 | 1.48479 | 1.48179 | 1.49479 | ||
| 4262 | 2007.11.21 23:13 | modify | 1421 | 1.00 | 1.48479 | 1.48179 | 1.48689 | ||
| 4263 | 2007.11.22 03:37 | close | 1421 | 1.00 | 1.48569 | 1.48179 | 1.48689 | 9271.89 | 5196237.97 |
| 4264 | 2007.11.22 23:41 | buy | 1422 | 1.00 | 1.48485 | 1.48185 | 1.49485 | ||
| 4265 | 2007.11.22 23:41 | modify | 1422 | 1.00 | 1.48485 | 1.48185 | 1.48580 | ||
| 4266 | 2007.11.23 02:01 | close | 1422 | 1.00 | 1.48525 | 1.48185 | 1.48580 | 3891.89 | 5200129.86 |
| 4267 | 2007.11.23 02:32 | sell | 1423 | 1.00 | 1.48569 | 1.48869 | 1.47569 | ||
| 4268 | 2007.11.23 02:32 | modify | 1423 | 1.00 | 1.48569 | 1.48869 | 1.48408 | ||
| 4269 | 2007.11.23 03:20 | s/l | 1423 | 1.00 | 1.48869 | 1.48869 | 1.48408 | -32283.60 | 5167846.26 |
| 4270 | 2007.11.23 23:02 | buy | 1424 | 1.00 | 1.48308 | 1.48008 | 1.49308 | ||
| 4271 | 2007.11.23 23:02 | modify | 1424 | 1.00 | 1.48308 | 1.48008 | 1.48388 | ||
| 4272 | 2007.11.23 23:11 | close | 1424 | 1.00 | 1.48374 | 1.48008 | 1.48388 | 7101.60 | 5174947.86 |
| 4273 | 2007.11.23 23:41 | buy | 1425 | 1.00 | 1.48332 | 1.48032 | 1.49332 | ||
| 4274 | 2007.11.23 23:41 | modify | 1425 | 1.00 | 1.48332 | 1.48032 | 1.48374 | ||
| 4275 | 2007.11.23 23:54 | t/p | 1425 | 1.00 | 1.48374 | 1.48032 | 1.48374 | 4519.20 | 5179467.06 |
| 4276 | 2007.11.26 00:00 | buy | 1426 | 1.00 | 1.48209 | 1.47909 | 1.49209 | ||
| 4277 | 2007.11.26 00:00 | modify | 1426 | 1.00 | 1.48209 | 1.47909 | 1.48379 | ||
| 4278 | 2007.11.26 01:22 | close | 1426 | 1.00 | 1.48366 | 1.47909 | 1.48379 | 16893.20 | 5196360.26 |
| 4279 | 2007.11.26 02:22 | sell | 1427 | 1.00 | 1.48388 | 1.48688 | 1.47388 | ||
| 4280 | 2007.11.26 02:22 | modify | 1427 | 1.00 | 1.48388 | 1.48688 | 1.48300 | ||
| 4281 | 2007.11.26 02:56 | t/p | 1427 | 1.00 | 1.48300 | 1.48688 | 1.48300 | 9469.86 | 5205830.12 |
| 4282 | 2007.11.26 23:00 | sell | 1428 | 1.00 | 1.48809 | 1.49109 | 1.47809 | ||
| 4283 | 2007.11.26 23:00 | modify | 1428 | 1.00 | 1.48809 | 1.49109 | 1.48624 | ||
| 4284 | 2007.11.27 00:39 | t/p | 1428 | 1.00 | 1.48624 | 1.49109 | 1.48624 | 19927.59 | 5225757.71 |
| 4285 | 2007.11.27 02:49 | buy | 1429 | 1.00 | 1.48619 | 1.48319 | 1.49619 | ||
| 4286 | 2007.11.27 02:49 | modify | 1429 | 1.00 | 1.48619 | 1.48319 | 1.48777 | ||
| 4287 | 2007.11.27 05:15 | close | 1429 | 1.00 | 1.48715 | 1.48319 | 1.48777 | 10329.60 | 5236087.31 |
| 4288 | 2007.11.27 23:26 | buy | 1430 | 1.00 | 1.48244 | 1.47944 | 1.49244 | ||
| 4289 | 2007.11.27 23:26 | modify | 1430 | 1.00 | 1.48244 | 1.47944 | 1.48396 | ||
| 4290 | 2007.11.28 01:17 | close | 1430 | 1.00 | 1.48344 | 1.47944 | 1.48396 | 10347.89 | 5246435.20 |
| 4291 | 2007.11.28 01:51 | sell | 1431 | 1.00 | 1.48371 | 1.48671 | 1.47371 | ||
| 4292 | 2007.11.28 01:51 | modify | 1431 | 1.00 | 1.48371 | 1.48671 | 1.48226 | ||
| 4293 | 2007.11.28 03:28 | close | 1431 | 1.00 | 1.48250 | 1.48671 | 1.48226 | 13021.05 | 5259456.25 |
| 4294 | 2007.11.28 15:33 | sell | 1432 | 1.00 | 1.47690 | 1.47990 | 1.46690 | ||
| 4295 | 2007.11.28 15:33 | modify | 1432 | 1.00 | 1.47690 | 1.47990 | 1.47078 | ||
| 4296 | 2007.11.28 21:00 | s/l | 1432 | 1.00 | 1.47990 | 1.47990 | 1.47078 | -32283.60 | 5227172.65 |
| 4297 | 2007.11.28 23:00 | buy | 1433 | 1.00 | 1.48274 | 1.47974 | 1.49274 | ||
| 4298 | 2007.11.28 23:00 | modify | 1433 | 1.00 | 1.48274 | 1.47974 | 1.48464 | ||
| 4299 | 2007.11.28 23:42 | close | 1433 | 1.00 | 1.48406 | 1.47974 | 1.48464 | 14203.20 | 5241375.85 |
| 4300 | 2007.11.29 00:41 | buy | 1434 | 1.00 | 1.48347 | 1.48047 | 1.49347 | ||
| 4301 | 2007.11.29 00:41 | modify | 1434 | 1.00 | 1.48347 | 1.48047 | 1.48419 | ||
| 4302 | 2007.11.29 01:57 | close | 1434 | 1.00 | 1.48399 | 1.48047 | 1.48419 | 5595.20 | 5246971.05 |
| 4303 | 2007.11.29 02:49 | buy | 1435 | 1.00 | 1.48296 | 1.47996 | 1.49296 | ||
| 4304 | 2007.11.29 02:49 | modify | 1435 | 1.00 | 1.48296 | 1.47996 | 1.48433 | ||
| 4305 | 2007.11.29 04:15 | close | 1435 | 1.00 | 1.48322 | 1.47996 | 1.48433 | 2797.60 | 5249768.65 |
| 4306 | 2007.11.29 15:25 | sell | 1436 | 1.00 | 1.47518 | 1.47818 | 1.46518 | ||
| 4307 | 2007.11.29 15:25 | modify | 1436 | 1.00 | 1.47518 | 1.47818 | 1.47188 | ||
| 4308 | 2007.11.29 16:23 | close | 1436 | 1.00 | 1.47258 | 1.47818 | 1.47188 | 27979.12 | 5277747.77 |
| 4309 | 2007.11.29 22:49 | buy | 1437 | 1.00 | 1.47372 | 1.47072 | 1.48372 | ||
| 4310 | 2007.11.29 22:49 | modify | 1437 | 1.00 | 1.47372 | 1.47072 | 1.47549 | ||
| 4311 | 2007.11.30 00:22 | close | 1437 | 1.00 | 1.47491 | 1.47072 | 1.47549 | 12392.29 | 5290140.07 |
| 4312 | 2007.11.30 00:52 | sell | 1438 | 1.00 | 1.47497 | 1.47797 | 1.46497 | ||
| 4313 | 2007.11.30 00:52 | modify | 1438 | 1.00 | 1.47497 | 1.47797 | 1.47392 | ||
| 4314 | 2007.11.30 02:46 | s/l | 1438 | 1.00 | 1.47797 | 1.47797 | 1.47392 | -32283.60 | 5257856.47 |
| 4315 | 2007.11.30 23:50 | sell | 1439 | 1.00 | 1.46359 | 1.46659 | 1.45359 | ||
| 4316 | 2007.11.30 23:50 | modify | 1439 | 1.00 | 1.46359 | 1.46659 | 1.46241 | ||
| 4317 | 2007.12.03 01:51 | s/l | 1439 | 1.00 | 1.46659 | 1.46659 | 1.46241 | -32225.50 | 5225630.97 |
| 4318 | 2007.12.03 23:04 | buy | 1440 | 1.00 | 1.46633 | 1.46333 | 1.47633 | ||
| 4319 | 2007.12.03 23:04 | modify | 1440 | 1.00 | 1.46633 | 1.46333 | 1.46724 | ||
| 4320 | 2007.12.03 23:35 | close | 1440 | 1.00 | 1.46717 | 1.46333 | 1.46724 | 9038.40 | 5234669.37 |
| 4321 | 2007.12.04 01:40 | buy | 1441 | 1.00 | 1.46621 | 1.46321 | 1.47621 | ||
| 4322 | 2007.12.04 01:40 | modify | 1441 | 1.00 | 1.46621 | 1.46321 | 1.46723 | ||
| 4323 | 2007.12.04 06:12 | close | 1441 | 1.00 | 1.46600 | 1.46321 | 1.46723 | -2259.60 | 5232409.77 |
| 4324 | 2007.12.04 13:07 | sell | 1442 | 1.00 | 1.46946 | 1.47246 | 1.45946 | ||
| 4325 | 2007.12.04 13:07 | modify | 1442 | 1.00 | 1.46946 | 1.47246 | 1.46532 | ||
| 4326 | 2007.12.04 13:13 | s/l | 1442 | 1.00 | 1.47246 | 1.47246 | 1.46532 | -32283.60 | 5200126.17 |
| 4327 | 2007.12.04 23:00 | buy | 1443 | 1.00 | 1.47600 | 1.47300 | 1.48600 | ||
| 4328 | 2007.12.04 23:00 | modify | 1443 | 1.00 | 1.47600 | 1.47300 | 1.47688 | ||
| 4329 | 2007.12.04 23:46 | close | 1443 | 1.00 | 1.47677 | 1.47300 | 1.47688 | 8285.20 | 5208411.37 |
| 4330 | 2007.12.05 01:15 | buy | 1444 | 1.00 | 1.47576 | 1.47276 | 1.48576 | ||
| 4331 | 2007.12.05 01:15 | modify | 1444 | 1.00 | 1.47576 | 1.47276 | 1.47671 | ||
| 4332 | 2007.12.05 04:10 | close | 1444 | 1.00 | 1.47597 | 1.47276 | 1.47671 | 2259.60 | 5210670.97 |
| 4333 | 2007.12.06 00:04 | sell | 1445 | 1.00 | 1.46176 | 1.46476 | 1.45176 | ||
| 4334 | 2007.12.06 00:04 | modify | 1445 | 1.00 | 1.46176 | 1.46476 | 1.45983 | ||
| 4335 | 2007.12.06 01:40 | close | 1445 | 1.00 | 1.46030 | 1.46476 | 1.45983 | 15711.35 | 5226382.32 |
| 4336 | 2007.12.07 00:25 | sell | 1446 | 1.00 | 1.46403 | 1.46703 | 1.45403 | ||
| 4337 | 2007.12.07 00:25 | modify | 1446 | 1.00 | 1.46403 | 1.46703 | 1.46246 | ||
| 4338 | 2007.12.07 04:12 | close | 1446 | 1.00 | 1.46315 | 1.46703 | 1.46246 | 9469.86 | 5235852.18 |
| 4339 | 2007.12.10 01:10 | buy | 1447 | 1.00 | 1.46496 | 1.46196 | 1.47496 | ||
| 4340 | 2007.12.10 01:10 | modify | 1447 | 1.00 | 1.46496 | 1.46196 | 1.46563 | ||
| 4341 | 2007.12.10 01:12 | t/p | 1447 | 1.00 | 1.46563 | 1.46196 | 1.46563 | 7209.20 | 5243061.38 |
| 4342 | 2007.12.10 02:14 | sell | 1448 | 1.00 | 1.46590 | 1.46890 | 1.45590 | ||
| 4343 | 2007.12.10 02:14 | modify | 1448 | 1.00 | 1.46590 | 1.46890 | 1.46443 | ||
| 4344 | 2007.12.10 02:46 | close | 1448 | 1.00 | 1.46457 | 1.46890 | 1.46443 | 14312.40 | 5257373.78 |
| 4345 | 2007.12.11 00:02 | buy | 1449 | 1.00 | 1.47064 | 1.46764 | 1.48064 | ||
| 4346 | 2007.12.11 00:02 | modify | 1449 | 1.00 | 1.47064 | 1.46764 | 1.47161 | ||
| 4347 | 2007.12.11 00:34 | t/p | 1449 | 1.00 | 1.47161 | 1.46764 | 1.47161 | 10437.20 | 5267810.98 |
| 4348 | 2007.12.11 01:53 | buy | 1450 | 1.00 | 1.47083 | 1.46783 | 1.48083 | ||
| 4349 | 2007.12.11 01:53 | modify | 1450 | 1.00 | 1.47083 | 1.46783 | 1.47182 | ||
| 4350 | 2007.12.11 03:29 | close | 1450 | 1.00 | 1.47169 | 1.46783 | 1.47182 | 9253.60 | 5277064.58 |
| 4351 | 2007.12.11 16:31 | sell | 1451 | 1.00 | 1.46984 | 1.47284 | 1.45984 | ||
| 4352 | 2007.12.11 16:31 | modify | 1451 | 1.00 | 1.46984 | 1.47284 | 1.46797 | ||
| 4353 | 2007.12.11 21:16 | close | 1451 | 1.00 | 1.46846 | 1.47284 | 1.46797 | 14850.46 | 5291915.04 |
| 4354 | 2007.12.11 23:06 | buy | 1452 | 1.00 | 1.46444 | 1.46144 | 1.47444 | ||
| 4355 | 2007.12.11 23:07 | modify | 1452 | 1.00 | 1.46444 | 1.46144 | 1.46784 | ||
| 4356 | 2007.12.12 03:00 | close | 1452 | 1.00 | 1.46675 | 1.46144 | 1.46784 | 24443.49 | 5316358.53 |
| 4357 | 2007.12.12 23:52 | buy | 1453 | 1.00 | 1.46997 | 1.46697 | 1.47997 | ||
| 4358 | 2007.12.12 23:52 | modify | 1453 | 1.00 | 1.46997 | 1.46697 | 1.47095 | ||
| 4359 | 2007.12.13 00:06 | t/p | 1453 | 1.00 | 1.47095 | 1.46697 | 1.47095 | 10132.69 | 5326491.22 |
| 4360 | 2007.12.13 01:06 | sell | 1454 | 1.00 | 1.47136 | 1.47436 | 1.46136 | ||
| 4361 | 2007.12.13 01:06 | modify | 1454 | 1.00 | 1.47136 | 1.47436 | 1.47002 | ||
| 4362 | 2007.12.13 07:20 | close | 1454 | 1.00 | 1.47169 | 1.47436 | 1.47002 | -3551.20 | 5322940.02 |
| 4363 | 2007.12.14 00:06 | sell | 1455 | 1.00 | 1.46357 | 1.46657 | 1.45357 | ||
| 4364 | 2007.12.14 00:06 | modify | 1455 | 1.00 | 1.46357 | 1.46657 | 1.46203 | ||
| 4365 | 2007.12.14 00:41 | t/p | 1455 | 1.00 | 1.46203 | 1.46657 | 1.46203 | 16572.24 | 5339512.26 |
| 4366 | 2007.12.14 01:33 | sell | 1456 | 1.00 | 1.46337 | 1.46637 | 1.45337 | ||
| 4367 | 2007.12.14 01:33 | modify | 1456 | 1.00 | 1.46337 | 1.46637 | 1.46122 | ||
| 4368 | 2007.12.14 02:45 | close | 1456 | 1.00 | 1.46150 | 1.46637 | 1.46122 | 20123.44 | 5359635.70 |
| 4369 | 2007.12.28 00:23 | buy | 1457 | 1.00 | 1.46141 | 1.45841 | 1.47141 | ||
| 4370 | 2007.12.28 00:23 | modify | 1457 | 1.00 | 1.46141 | 1.45841 | 1.46263 | ||
| 4371 | 2007.12.28 07:25 | close | 1457 | 1.00 | 1.46085 | 1.45841 | 1.46263 | -6025.60 | 5353610.10 |
| 4372 | 2007.12.28 23:37 | sell | 1458 | 1.00 | 1.47208 | 1.47508 | 1.46208 | ||
| 4373 | 2007.12.28 23:37 | modify | 1458 | 1.00 | 1.47208 | 1.47508 | 1.47085 | ||
| 4374 | 2007.12.31 00:04 | t/p | 1458 | 1.00 | 1.47085 | 1.47508 | 1.47085 | 13294.38 | 5366904.49 |
| 4375 | 2007.12.31 00:37 | buy | 1459 | 1.00 | 1.47094 | 1.46794 | 1.48094 | ||
| 4376 | 2007.12.31 00:37 | modify | 1459 | 1.00 | 1.47094 | 1.46794 | 1.47273 | ||
| 4377 | 2007.12.31 00:58 | close | 1459 | 1.00 | 1.47212 | 1.46794 | 1.47273 | 12696.80 | 5379601.29 |
| 4378 | 2007.12.31 01:46 | sell | 1460 | 1.00 | 1.47287 | 1.47587 | 1.46287 | ||
| 4379 | 2007.12.31 01:46 | modify | 1460 | 1.00 | 1.47287 | 1.47587 | 1.47123 | ||
| 4380 | 2007.12.31 09:26 | close | 1460 | 1.00 | 1.47360 | 1.47587 | 1.47123 | -7855.68 | 5371745.61 |
| 4381 | 2007.12.31 20:46 | sell | 1461 | 1.00 | 1.46070 | 1.46370 | 1.45070 | ||
| 4382 | 2007.12.31 20:46 | modify | 1461 | 1.00 | 1.46070 | 1.46370 | 1.45718 | ||
| 4383 | 2007.12.31 23:21 | close | 1461 | 1.00 | 1.45822 | 1.46370 | 1.45718 | 26687.78 | 5398433.39 |
| 4384 | 2008.01.01 00:12 | sell | 1462 | 1.00 | 1.45931 | 1.46231 | 1.44931 | ||
| 4385 | 2008.01.01 00:12 | modify | 1462 | 1.00 | 1.45931 | 1.46231 | 1.45807 | ||
| 4386 | 2008.01.01 02:02 | close | 1462 | 1.00 | 1.45833 | 1.46231 | 1.45807 | 10545.97 | 5408979.36 |
| 4387 | 2008.01.01 02:32 | sell | 1463 | 1.00 | 1.45966 | 1.46266 | 1.44966 | ||
| 4388 | 2008.01.01 02:32 | modify | 1463 | 1.00 | 1.45966 | 1.46266 | 1.45770 | ||
| 4389 | 2008.01.01 02:50 | close | 1463 | 1.00 | 1.45794 | 1.46266 | 1.45770 | 18509.26 | 5427488.62 |
| 4390 | 2008.01.02 00:42 | sell | 1464 | 1.00 | 1.45983 | 1.46283 | 1.44983 | ||
| 4391 | 2008.01.02 00:42 | modify | 1464 | 1.00 | 1.45983 | 1.46283 | 1.45835 | ||
| 4392 | 2008.01.02 01:20 | s/l | 1464 | 1.00 | 1.46283 | 1.46283 | 1.45835 | -32283.60 | 5395205.02 |
| 4393 | 2008.01.02 02:45 | buy | 1465 | 1.00 | 1.46021 | 1.45721 | 1.47021 | ||
| 4394 | 2008.01.02 02:45 | modify | 1465 | 1.00 | 1.46021 | 1.45721 | 1.46215 | ||
| 4395 | 2008.01.02 04:16 | close | 1465 | 1.00 | 1.46123 | 1.45721 | 1.46215 | 10975.20 | 5406180.22 |
| 4396 | 2008.01.02 23:36 | buy | 1466 | 1.00 | 1.47213 | 1.46913 | 1.48213 | ||
| 4397 | 2008.01.02 23:36 | modify | 1466 | 1.00 | 1.47213 | 1.46913 | 1.47289 | ||
| 4398 | 2008.01.03 06:21 | close | 1466 | 1.00 | 1.47132 | 1.46913 | 1.47289 | -9127.71 | 5397052.51 |
| 4399 | 2008.01.03 23:27 | buy | 1467 | 1.00 | 1.47418 | 1.47118 | 1.48418 | ||
| 4400 | 2008.01.03 23:27 | modify | 1467 | 1.00 | 1.47418 | 1.47118 | 1.47526 | ||
| 4401 | 2008.01.04 00:08 | t/p | 1467 | 1.00 | 1.47526 | 1.47118 | 1.47526 | 11208.69 | 5408261.20 |
| 4402 | 2008.01.04 00:47 | buy | 1468 | 1.00 | 1.47411 | 1.47111 | 1.48411 | ||
| 4403 | 2008.01.04 00:47 | modify | 1468 | 1.00 | 1.47411 | 1.47111 | 1.47532 | ||
| 4404 | 2008.01.04 02:30 | close | 1468 | 1.00 | 1.47504 | 1.47111 | 1.47532 | 10006.80 | 5418268.00 |
| 4405 | 2008.01.04 23:00 | buy | 1469 | 1.00 | 1.47516 | 1.47216 | 1.48516 | ||
| 4406 | 2008.01.04 23:00 | modify | 1469 | 1.00 | 1.47516 | 1.47216 | 1.47714 | ||
| 4407 | 2008.01.07 04:36 | s/l | 1469 | 1.00 | 1.47216 | 1.47216 | 1.47714 | -33516.32 | 5384751.68 |
| 4408 | 2008.01.07 23:24 | buy | 1470 | 1.00 | 1.46873 | 1.46573 | 1.47873 | ||
| 4409 | 2008.01.07 23:24 | modify | 1470 | 1.00 | 1.46873 | 1.46573 | 1.47004 | ||
| 4410 | 2008.01.08 04:14 | close | 1470 | 1.00 | 1.46897 | 1.46573 | 1.47004 | 2170.29 | 5386921.97 |
| 4411 | 2008.01.08 23:23 | buy | 1471 | 1.00 | 1.47025 | 1.46725 | 1.48025 | ||
| 4412 | 2008.01.08 23:23 | modify | 1471 | 1.00 | 1.47025 | 1.46725 | 1.47143 | ||
| 4413 | 2008.01.09 00:39 | close | 1471 | 1.00 | 1.47131 | 1.46725 | 1.47143 | 10993.49 | 5397915.46 |
| 4414 | 2008.01.09 01:16 | buy | 1472 | 1.00 | 1.47017 | 1.46717 | 1.48017 | ||
| 4415 | 2008.01.09 01:16 | modify | 1472 | 1.00 | 1.47017 | 1.46717 | 1.47142 | ||
| 4416 | 2008.01.09 02:20 | close | 1472 | 1.00 | 1.47129 | 1.46717 | 1.47142 | 12051.20 | 5409966.66 |
| 4417 | 2008.01.09 02:50 | sell | 1473 | 1.00 | 1.47148 | 1.47448 | 1.46148 | ||
| 4418 | 2008.01.09 02:50 | modify | 1473 | 1.00 | 1.47148 | 1.47448 | 1.47016 | ||
| 4419 | 2008.01.09 04:18 | close | 1473 | 1.00 | 1.47079 | 1.47448 | 1.47016 | 7425.23 | 5417391.89 |
| 4420 | 2008.01.09 23:00 | sell | 1474 | 1.00 | 1.46660 | 1.46960 | 1.45660 | ||
| 4421 | 2008.01.09 23:00 | modify | 1474 | 1.00 | 1.46660 | 1.46960 | 1.46546 | ||
| 4422 | 2008.01.09 23:58 | t/p | 1474 | 1.00 | 1.46546 | 1.46960 | 1.46546 | 12267.77 | 5429659.66 |
| 4423 | 2008.01.10 00:44 | buy | 1475 | 1.00 | 1.46482 | 1.46182 | 1.47482 | ||
| 4424 | 2008.01.10 00:44 | modify | 1475 | 1.00 | 1.46482 | 1.46182 | 1.46588 | ||
| 4425 | 2008.01.10 00:52 | t/p | 1475 | 1.00 | 1.46588 | 1.46182 | 1.46588 | 11405.60 | 5441065.26 |
| 4426 | 2008.01.11 00:01 | buy | 1476 | 1.00 | 1.48001 | 1.47701 | 1.49001 | ||
| 4427 | 2008.01.11 00:01 | modify | 1476 | 1.00 | 1.48001 | 1.47701 | 1.48091 | ||
| 4428 | 2008.01.11 00:54 | close | 1476 | 1.00 | 1.48059 | 1.47701 | 1.48091 | 6240.80 | 5447306.06 |
| 4429 | 2008.01.11 01:24 | buy | 1477 | 1.00 | 1.47992 | 1.47692 | 1.48992 | ||
| 4430 | 2008.01.11 01:24 | modify | 1477 | 1.00 | 1.47992 | 1.47692 | 1.48080 | ||
| 4431 | 2008.01.11 01:37 | close | 1477 | 1.00 | 1.48069 | 1.47692 | 1.48080 | 8285.20 | 5455591.26 |
| 4432 | 2008.01.11 02:07 | buy | 1478 | 1.00 | 1.47995 | 1.47695 | 1.48995 | ||
| 4433 | 2008.01.11 02:07 | modify | 1478 | 1.00 | 1.47995 | 1.47695 | 1.48072 | ||
| 4434 | 2008.01.11 04:51 | close | 1478 | 1.00 | 1.47991 | 1.47695 | 1.48072 | -430.40 | 5455160.86 |
| 4435 | 2008.01.14 00:02 | sell | 1479 | 1.00 | 1.47851 | 1.48151 | 1.46851 | ||
| 4436 | 2008.01.14 00:03 | modify | 1479 | 1.00 | 1.47851 | 1.48151 | 1.47699 | ||
| 4437 | 2008.01.14 01:33 | s/l | 1479 | 1.00 | 1.48151 | 1.48151 | 1.47699 | -32283.60 | 5422877.26 |
| 4438 | 2008.01.15 02:09 | sell | 1480 | 1.00 | 1.48711 | 1.49011 | 1.47711 | ||
| 4439 | 2008.01.15 02:09 | modify | 1480 | 1.00 | 1.48711 | 1.49011 | 1.48593 | ||
| 4440 | 2008.01.15 04:49 | close | 1480 | 1.00 | 1.48671 | 1.49011 | 1.48593 | 4304.48 | 5427181.74 |
| 4441 | 2008.01.15 23:05 | buy | 1481 | 1.00 | 1.48079 | 1.47779 | 1.49079 | ||
| 4442 | 2008.01.15 23:05 | modify | 1481 | 1.00 | 1.48079 | 1.47779 | 1.48366 | ||
| 4443 | 2008.01.16 00:09 | s/l | 1481 | 1.00 | 1.47779 | 1.47779 | 1.48366 | -32692.11 | 5394489.63 |
| 4444 | 2008.01.16 01:14 | sell | 1482 | 1.00 | 1.47953 | 1.48253 | 1.46953 | ||
| 4445 | 2008.01.16 01:14 | modify | 1482 | 1.00 | 1.47953 | 1.48253 | 1.47698 | ||
| 4446 | 2008.01.16 04:14 | s/l | 1482 | 1.00 | 1.48253 | 1.48253 | 1.47698 | -32283.60 | 5362206.03 |
| 4447 | 2008.01.17 00:36 | buy | 1483 | 1.00 | 1.46419 | 1.46119 | 1.47419 | ||
| 4448 | 2008.01.17 00:36 | modify | 1483 | 1.00 | 1.46419 | 1.46119 | 1.46528 | ||
| 4449 | 2008.01.17 00:55 | t/p | 1483 | 1.00 | 1.46528 | 1.46119 | 1.46528 | 11728.40 | 5373934.43 |
| 4450 | 2008.01.17 01:25 | sell | 1484 | 1.00 | 1.46547 | 1.46847 | 1.45547 | ||
| 4451 | 2008.01.17 01:25 | modify | 1484 | 1.00 | 1.46547 | 1.46847 | 1.46384 | ||
| 4452 | 2008.01.17 02:44 | s/l | 1484 | 1.00 | 1.46847 | 1.46847 | 1.46384 | -32283.60 | 5341650.83 |
| 4453 | 2008.01.18 02:37 | sell | 1485 | 1.00 | 1.46462 | 1.46762 | 1.45462 | ||
| 4454 | 2008.01.18 02:37 | modify | 1485 | 1.00 | 1.46462 | 1.46762 | 1.46284 | ||
| 4455 | 2008.01.18 02:52 | t/p | 1485 | 1.00 | 1.46284 | 1.46762 | 1.46284 | 19154.93 | 5360805.76 |
| 4456 | 2008.01.18 23:11 | buy | 1486 | 1.00 | 1.46079 | 1.45779 | 1.47079 | ||
| 4457 | 2008.01.18 23:11 | modify | 1486 | 1.00 | 1.46079 | 1.45779 | 1.46270 | ||
| 4458 | 2008.01.21 02:07 | s/l | 1486 | 1.00 | 1.45779 | 1.45779 | 1.46270 | -33516.32 | 5327289.44 |
| 4459 | 2008.01.23 00:16 | sell | 1487 | 1.00 | 1.46433 | 1.46733 | 1.45433 | ||
| 4460 | 2008.01.23 00:16 | modify | 1487 | 1.00 | 1.46433 | 1.46733 | 1.46226 | ||
| 4461 | 2008.01.23 00:28 | s/l | 1487 | 1.00 | 1.46733 | 1.46733 | 1.46226 | -32283.60 | 5295005.84 |
| 4462 | 2008.01.23 01:29 | buy | 1488 | 1.00 | 1.46448 | 1.46148 | 1.47448 | ||
| 4463 | 2008.01.23 01:29 | modify | 1488 | 1.00 | 1.46448 | 1.46148 | 1.46840 | ||
| 4464 | 2008.01.23 05:23 | s/l | 1488 | 1.00 | 1.46148 | 1.46148 | 1.46840 | -32280.00 | 5262725.84 |
| 4465 | 2008.01.23 05:53 | buy | 1489 | 1.00 | 1.46150 | 1.45850 | 1.47150 | ||
| 4466 | 2008.01.23 05:53 | modify | 1489 | 1.00 | 1.46150 | 1.45850 | 1.46341 | ||
| 4467 | 2008.01.23 06:40 | close | 1489 | 1.00 | 1.46289 | 1.45850 | 1.46341 | 14956.40 | 5277682.24 |
| 4468 | 2008.01.24 00:44 | buy | 1490 | 1.00 | 1.46199 | 1.45899 | 1.47199 | ||
| 4469 | 2008.01.24 00:44 | modify | 1490 | 1.00 | 1.46199 | 1.45899 | 1.46377 | ||
| 4470 | 2008.01.24 08:03 | close | 1490 | 1.00 | 1.46219 | 1.45899 | 1.46377 | 2152.00 | 5279834.24 |
| 4471 | 2008.01.25 00:00 | buy | 1491 | 1.00 | 1.47553 | 1.47253 | 1.48553 | ||
| 4472 | 2008.01.25 00:00 | modify | 1491 | 1.00 | 1.47553 | 1.47253 | 1.47702 | ||
| 4473 | 2008.01.25 01:26 | close | 1491 | 1.00 | 1.47655 | 1.47253 | 1.47702 | 10975.20 | 5290809.44 |
| 4474 | 2008.01.25 02:35 | buy | 1492 | 1.00 | 1.47608 | 1.47308 | 1.48608 | ||
| 4475 | 2008.01.25 02:35 | modify | 1492 | 1.00 | 1.47608 | 1.47308 | 1.47757 | ||
| 4476 | 2008.01.25 04:38 | close | 1492 | 1.00 | 1.47704 | 1.47308 | 1.47757 | 10329.60 | 5301139.04 |
| 4477 | 2008.01.25 23:25 | sell | 1493 | 1.00 | 1.46737 | 1.47037 | 1.45737 | ||
| 4478 | 2008.01.25 23:25 | modify | 1493 | 1.00 | 1.46737 | 1.47037 | 1.46612 | ||
| 4479 | 2008.01.28 01:31 | s/l | 1493 | 1.00 | 1.47037 | 1.47037 | 1.46612 | -32225.50 | 5268913.54 |
| 4480 | 2008.01.28 02:40 | buy | 1494 | 1.00 | 1.46790 | 1.46490 | 1.47790 | ||
| 4481 | 2008.01.28 02:40 | modify | 1494 | 1.00 | 1.46790 | 1.46490 | 1.47007 | ||
| 4482 | 2008.01.28 06:11 | close | 1494 | 1.00 | 1.46809 | 1.46490 | 1.47007 | 2044.40 | 5270957.94 |
| 4483 | 2008.01.28 22:29 | buy | 1495 | 1.00 | 1.47696 | 1.47396 | 1.48696 | ||
| 4484 | 2008.01.28 22:29 | modify | 1495 | 1.00 | 1.47696 | 1.47396 | 1.47797 | ||
| 4485 | 2008.01.28 22:52 | t/p | 1495 | 1.00 | 1.47797 | 1.47396 | 1.47797 | 10867.60 | 5281825.54 |
| 4486 | 2008.01.28 23:24 | sell | 1496 | 1.00 | 1.47871 | 1.48171 | 1.46871 | ||
| 4487 | 2008.01.28 23:24 | modify | 1496 | 1.00 | 1.47871 | 1.48171 | 1.47703 | ||
| 4488 | 2008.01.29 01:11 | close | 1496 | 1.00 | 1.47778 | 1.48171 | 1.47703 | 10027.28 | 5291852.82 |
| 4489 | 2008.01.29 02:10 | buy | 1497 | 1.00 | 1.47767 | 1.47467 | 1.48767 | ||
| 4490 | 2008.01.29 02:10 | modify | 1497 | 1.00 | 1.47767 | 1.47467 | 1.47937 | ||
| 4491 | 2008.01.29 06:37 | close | 1497 | 1.00 | 1.47739 | 1.47467 | 1.47937 | -3012.80 | 5288840.02 |
| 4492 | 2008.01.29 23:04 | buy | 1498 | 1.00 | 1.47720 | 1.47420 | 1.48720 | ||
| 4493 | 2008.01.29 23:04 | modify | 1498 | 1.00 | 1.47720 | 1.47420 | 1.47790 | ||
| 4494 | 2008.01.30 03:31 | close | 1498 | 1.00 | 1.47706 | 1.47420 | 1.47790 | -1918.51 | 5286921.51 |
| 4495 | 2008.01.30 23:38 | buy | 1499 | 1.00 | 1.48697 | 1.48397 | 1.49697 | ||
| 4496 | 2008.01.30 23:38 | modify | 1499 | 1.00 | 1.48697 | 1.48397 | 1.48834 | ||
| 4497 | 2008.01.31 01:23 | s/l | 1499 | 1.00 | 1.48397 | 1.48397 | 1.48834 | -32692.11 | 5254229.41 |
| 4498 | 2008.01.31 01:53 | buy | 1500 | 1.00 | 1.48232 | 1.47932 | 1.49232 | ||
| 4499 | 2008.01.31 01:53 | modify | 1500 | 1.00 | 1.48232 | 1.47932 | 1.48610 | ||
| 4500 | 2008.01.31 03:37 | close | 1500 | 1.00 | 1.48497 | 1.47932 | 1.48610 | 28514.00 | 5282743.41 |
| 4501 | 2008.01.31 23:38 | buy | 1501 | 1.00 | 1.48556 | 1.48256 | 1.49556 | ||
| 4502 | 2008.01.31 23:38 | modify | 1501 | 1.00 | 1.48556 | 1.48256 | 1.48781 | ||
| 4503 | 2008.02.01 02:02 | close | 1501 | 1.00 | 1.48693 | 1.48256 | 1.48781 | 14329.09 | 5297072.50 |
| 4504 | 2008.02.01 07:07 | buy | 1502 | 1.00 | 1.48568 | 1.48268 | 1.49568 | ||
| 4505 | 2008.02.01 07:07 | modify | 1502 | 1.00 | 1.48568 | 1.48268 | 1.48740 | ||
| 4506 | 2008.02.01 09:38 | close | 1502 | 1.00 | 1.48703 | 1.48268 | 1.48740 | 14526.00 | 5311598.50 |
| 4507 | 2008.02.01 23:58 | sell | 1503 | 1.00 | 1.48014 | 1.48314 | 1.47014 | ||
| 4508 | 2008.02.01 23:58 | modify | 1503 | 1.00 | 1.48014 | 1.48314 | 1.47914 | ||
| 4509 | 2008.02.04 01:04 | t/p | 1503 | 1.00 | 1.47914 | 1.48314 | 1.47914 | 10819.30 | 5322417.80 |
| 4510 | 2008.02.04 01:39 | sell | 1504 | 1.00 | 1.48014 | 1.48314 | 1.47014 | ||
| 4511 | 2008.02.04 01:39 | modify | 1504 | 1.00 | 1.48014 | 1.48314 | 1.47895 | ||
| 4512 | 2008.02.04 03:58 | close | 1504 | 1.00 | 1.47932 | 1.48314 | 1.47895 | 8824.19 | 5331241.99 |
| 4513 | 2008.02.05 01:00 | buy | 1505 | 1.00 | 1.48219 | 1.47919 | 1.49219 | ||
| 4514 | 2008.02.05 01:00 | modify | 1505 | 1.00 | 1.48219 | 1.47919 | 1.48349 | ||
| 4515 | 2008.02.05 06:21 | close | 1505 | 1.00 | 1.48178 | 1.47919 | 1.48349 | -4411.60 | 5326830.39 |
| 4516 | 2008.02.05 23:00 | buy | 1506 | 1.00 | 1.46325 | 1.46025 | 1.47325 | ||
| 4517 | 2008.02.05 23:00 | modify | 1506 | 1.00 | 1.46325 | 1.46025 | 1.46565 | ||
| 4518 | 2008.02.06 04:34 | close | 1506 | 1.00 | 1.46379 | 1.46025 | 1.46565 | 5398.29 | 5332228.68 |
| 4519 | 2008.02.07 01:44 | buy | 1507 | 1.00 | 1.46113 | 1.45813 | 1.47113 | ||
| 4520 | 2008.02.07 01:44 | modify | 1507 | 1.00 | 1.46113 | 1.45813 | 1.46309 | ||
| 4521 | 2008.02.07 06:12 | close | 1507 | 1.00 | 1.46192 | 1.45813 | 1.46309 | 8500.40 | 5340729.08 |
| 4522 | 2008.02.15 00:00 | sell | 1508 | 1.00 | 1.46424 | 1.46724 | 1.45424 | ||
| 4523 | 2008.02.15 00:00 | modify | 1508 | 1.00 | 1.46424 | 1.46724 | 1.46314 | ||
| 4524 | 2008.02.15 01:21 | t/p | 1508 | 1.00 | 1.46314 | 1.46724 | 1.46314 | 11837.32 | 5352566.40 |
| 4525 | 2008.02.15 02:56 | buy | 1509 | 1.00 | 1.46330 | 1.46030 | 1.47330 | ||
| 4526 | 2008.02.15 02:56 | modify | 1509 | 1.00 | 1.46330 | 1.46030 | 1.46449 | ||
| 4527 | 2008.02.15 05:36 | close | 1509 | 1.00 | 1.46381 | 1.46030 | 1.46449 | 5487.60 | 5358054.00 |
| 4528 | 2008.02.18 00:22 | buy | 1510 | 1.00 | 1.46719 | 1.46419 | 1.47719 | ||
| 4529 | 2008.02.18 00:22 | modify | 1510 | 1.00 | 1.46719 | 1.46419 | 1.46827 | ||
| 4530 | 2008.02.18 02:29 | close | 1510 | 1.00 | 1.46770 | 1.46419 | 1.46827 | 5487.60 | 5363541.60 |
| 4531 | 2008.02.19 00:58 | buy | 1511 | 1.00 | 1.46512 | 1.46212 | 1.47512 | ||
| 4532 | 2008.02.19 00:58 | modify | 1511 | 1.00 | 1.46512 | 1.46212 | 1.46588 | ||
| 4533 | 2008.02.19 02:55 | close | 1511 | 1.00 | 1.46532 | 1.46212 | 1.46588 | 2152.00 | 5365693.60 |
| 4534 | 2008.02.20 02:52 | sell | 1512 | 1.00 | 1.47316 | 1.47616 | 1.46316 | ||
| 4535 | 2008.02.20 02:52 | modify | 1512 | 1.00 | 1.47316 | 1.47616 | 1.47210 | ||
| 4536 | 2008.02.20 04:06 | t/p | 1512 | 1.00 | 1.47210 | 1.47616 | 1.47210 | 11406.87 | 5377100.47 |
| 4537 | 2008.02.21 01:26 | sell | 1513 | 1.00 | 1.47247 | 1.47547 | 1.46247 | ||
| 4538 | 2008.02.21 01:26 | modify | 1513 | 1.00 | 1.47247 | 1.47547 | 1.47051 | ||
| 4539 | 2008.02.21 02:56 | close | 1513 | 1.00 | 1.47094 | 1.47547 | 1.47051 | 16464.63 | 5393565.10 |
| 4540 | 2008.02.21 23:00 | buy | 1514 | 1.00 | 1.48141 | 1.47841 | 1.49141 | ||
| 4541 | 2008.02.21 23:00 | modify | 1514 | 1.00 | 1.48141 | 1.47841 | 1.48213 | ||
| 4542 | 2008.02.22 00:16 | close | 1514 | 1.00 | 1.48195 | 1.47841 | 1.48213 | 5398.29 | 5398963.40 |
| 4543 | 2008.02.22 01:10 | buy | 1515 | 1.00 | 1.48141 | 1.47841 | 1.49141 | ||
| 4544 | 2008.02.22 01:10 | modify | 1515 | 1.00 | 1.48141 | 1.47841 | 1.48250 | ||
| 4545 | 2008.02.22 04:04 | close | 1515 | 1.00 | 1.48096 | 1.47841 | 1.48250 | -4842.00 | 5394121.40 |
| 4546 | 2008.02.22 23:20 | sell | 1516 | 1.00 | 1.48357 | 1.48657 | 1.47357 | ||
| 4547 | 2008.02.22 23:20 | modify | 1516 | 1.00 | 1.48357 | 1.48657 | 1.48180 | ||
| 4548 | 2008.02.25 02:14 | close | 1516 | 1.00 | 1.48263 | 1.48657 | 1.48180 | 10173.62 | 5404295.02 |
| 4549 | 2008.02.25 02:44 | buy | 1517 | 1.00 | 1.48258 | 1.47958 | 1.49258 | ||
| 4550 | 2008.02.25 02:44 | modify | 1517 | 1.00 | 1.48258 | 1.47958 | 1.48325 | ||
| 4551 | 2008.02.25 08:04 | close | 1517 | 1.00 | 1.48204 | 1.47958 | 1.48325 | -5810.40 | 5398484.62 |
| 4552 | 2008.02.25 15:39 | sell | 1518 | 1.00 | 1.48355 | 1.48655 | 1.47355 | ||
| 4553 | 2008.02.25 15:39 | modify | 1518 | 1.00 | 1.48355 | 1.48655 | 1.48013 | ||
| 4554 | 2008.02.25 17:04 | close | 1518 | 1.00 | 1.48113 | 1.48655 | 1.48013 | 26042.10 | 5424526.72 |
| 4555 | 2008.02.25 23:07 | sell | 1519 | 1.00 | 1.48286 | 1.48586 | 1.47286 | ||
| 4556 | 2008.02.25 23:07 | modify | 1519 | 1.00 | 1.48286 | 1.48586 | 1.48181 | ||
| 4557 | 2008.02.26 02:50 | close | 1519 | 1.00 | 1.48228 | 1.48586 | 1.48181 | 6260.86 | 5430787.58 |
| 4558 | 2008.02.27 00:20 | sell | 1520 | 1.00 | 1.50069 | 1.50369 | 1.49069 | ||
| 4559 | 2008.02.27 00:20 | modify | 1520 | 1.00 | 1.50069 | 1.50369 | 1.49676 | ||
| 4560 | 2008.02.27 00:22 | s/l | 1520 | 1.00 | 1.50369 | 1.50369 | 1.49676 | -32283.60 | 5398503.98 |
| 4561 | 2008.02.27 01:42 | buy | 1521 | 1.00 | 1.49988 | 1.49688 | 1.50988 | ||
| 4562 | 2008.02.27 01:42 | modify | 1521 | 1.00 | 1.49988 | 1.49688 | 1.50167 | ||
| 4563 | 2008.02.27 04:56 | close | 1521 | 1.00 | 1.49956 | 1.49688 | 1.50167 | -3443.20 | 5395060.78 |
| 4564 | 2008.02.27 23:23 | buy | 1522 | 1.00 | 1.51185 | 1.50885 | 1.52185 | ||
| 4565 | 2008.02.27 23:23 | modify | 1522 | 1.00 | 1.51185 | 1.50885 | 1.51384 | ||
| 4566 | 2008.02.28 04:15 | s/l | 1522 | 1.00 | 1.50885 | 1.50885 | 1.51384 | -32692.11 | 5362368.67 |
| 4567 | 2008.02.28 23:00 | buy | 1523 | 1.00 | 1.52098 | 1.51798 | 1.53098 | ||
| 4568 | 2008.02.28 23:00 | modify | 1523 | 1.00 | 1.52098 | 1.51798 | 1.52246 | ||
| 4569 | 2008.02.28 23:18 | close | 1523 | 1.00 | 1.52234 | 1.51798 | 1.52246 | 14633.60 | 5377002.27 |
| 4570 | 2008.02.28 23:48 | buy | 1524 | 1.00 | 1.52047 | 1.51747 | 1.53047 | ||
| 4571 | 2008.02.28 23:48 | modify | 1524 | 1.00 | 1.52047 | 1.51747 | 1.52252 | ||
| 4572 | 2008.02.29 01:42 | s/l | 1524 | 1.00 | 1.51747 | 1.51747 | 1.52252 | -32692.11 | 5344310.16 |
| 4573 | 2008.02.29 02:54 | buy | 1525 | 1.00 | 1.51698 | 1.51398 | 1.52698 | ||
| 4574 | 2008.02.29 02:54 | modify | 1525 | 1.00 | 1.51698 | 1.51398 | 1.51926 | ||
| 4575 | 2008.02.29 06:39 | close | 1525 | 1.00 | 1.51839 | 1.51398 | 1.51926 | 15171.60 | 5359481.76 |
| 4576 | 2008.02.29 23:00 | buy | 1526 | 1.00 | 1.51820 | 1.51520 | 1.52820 | ||
| 4577 | 2008.02.29 23:00 | modify | 1526 | 1.00 | 1.51820 | 1.51520 | 1.51961 | ||
| 4578 | 2008.02.29 23:45 | close | 1526 | 1.00 | 1.51931 | 1.51520 | 1.51961 | 11943.60 | 5371425.36 |
| 4579 | 2008.03.03 00:37 | sell | 1527 | 1.00 | 1.52035 | 1.52335 | 1.51035 | ||
| 4580 | 2008.03.03 00:37 | modify | 1527 | 1.00 | 1.52035 | 1.52335 | 1.51747 | ||
| 4581 | 2008.03.03 03:20 | close | 1527 | 1.00 | 1.51879 | 1.52335 | 1.51747 | 16787.47 | 5388212.83 |
| 4582 | 2008.03.03 23:00 | sell | 1528 | 1.00 | 1.52069 | 1.52369 | 1.51069 | ||
| 4583 | 2008.03.03 23:00 | modify | 1528 | 1.00 | 1.52069 | 1.52369 | 1.51852 | ||
| 4584 | 2008.03.04 00:13 | close | 1528 | 1.00 | 1.51925 | 1.52369 | 1.51852 | 15515.50 | 5403728.33 |
| 4585 | 2008.03.04 01:33 | buy | 1529 | 1.00 | 1.51905 | 1.51605 | 1.52905 | ||
| 4586 | 2008.03.04 01:33 | modify | 1529 | 1.00 | 1.51905 | 1.51605 | 1.52012 | ||
| 4587 | 2008.03.04 02:19 | t/p | 1529 | 1.00 | 1.52012 | 1.51605 | 1.52012 | 11513.20 | 5415241.53 |
| 4588 | 2008.03.05 00:32 | buy | 1530 | 1.00 | 1.52031 | 1.51731 | 1.53031 | ||
| 4589 | 2008.03.05 00:32 | modify | 1530 | 1.00 | 1.52031 | 1.51731 | 1.52180 | ||
| 4590 | 2008.03.05 02:10 | close | 1530 | 1.00 | 1.52122 | 1.51731 | 1.52180 | 9791.60 | 5425033.13 |
| 4591 | 2008.03.05 02:46 | buy | 1531 | 1.00 | 1.52007 | 1.51707 | 1.53007 | ||
| 4592 | 2008.03.05 02:46 | modify | 1531 | 1.00 | 1.52007 | 1.51707 | 1.52140 | ||
| 4593 | 2008.03.05 07:05 | close | 1531 | 1.00 | 1.51998 | 1.51707 | 1.52140 | -968.40 | 5424064.73 |
| 4594 | 2008.03.05 20:47 | buy | 1532 | 1.00 | 1.52621 | 1.52321 | 1.53621 | ||
| 4595 | 2008.03.05 20:47 | modify | 1532 | 1.00 | 1.52621 | 1.52321 | 1.52903 | ||
| 4596 | 2008.03.05 23:25 | close | 1532 | 1.00 | 1.52717 | 1.52321 | 1.52903 | 10329.60 | 5434394.33 |
| 4597 | 2008.03.06 00:01 | buy | 1533 | 1.00 | 1.52605 | 1.52305 | 1.53605 | ||
| 4598 | 2008.03.06 00:01 | modify | 1533 | 1.00 | 1.52605 | 1.52305 | 1.52768 | ||
| 4599 | 2008.03.06 00:34 | close | 1533 | 1.00 | 1.52756 | 1.52305 | 1.52768 | 16247.60 | 5450641.93 |
| 4600 | 2008.03.06 01:38 | buy | 1534 | 1.00 | 1.52678 | 1.52378 | 1.53678 | ||
| 4601 | 2008.03.06 01:38 | modify | 1534 | 1.00 | 1.52678 | 1.52378 | 1.52798 | ||
| 4602 | 2008.03.06 01:57 | close | 1534 | 1.00 | 1.52781 | 1.52378 | 1.52798 | 11082.80 | 5461724.73 |
| 4603 | 2008.03.06 02:55 | sell | 1535 | 1.00 | 1.52858 | 1.53158 | 1.51858 | ||
| 4604 | 2008.03.06 02:55 | modify | 1535 | 1.00 | 1.52858 | 1.53158 | 1.52728 | ||
| 4605 | 2008.03.06 04:41 | close | 1535 | 1.00 | 1.52751 | 1.53158 | 1.52728 | 11514.49 | 5473239.22 |
| 4606 | 2008.03.06 23:00 | sell | 1536 | 1.00 | 1.53772 | 1.54072 | 1.52772 | ||
| 4607 | 2008.03.06 23:00 | modify | 1536 | 1.00 | 1.53772 | 1.54072 | 1.53574 | ||
| 4608 | 2008.03.07 02:15 | close | 1536 | 1.00 | 1.53745 | 1.54072 | 1.53574 | 2924.89 | 5476164.11 |
| 4609 | 2008.03.07 02:45 | buy | 1537 | 1.00 | 1.53745 | 1.53445 | 1.54745 | ||
| 4610 | 2008.03.07 02:45 | modify | 1537 | 1.00 | 1.53745 | 1.53445 | 1.53851 | ||
| 4611 | 2008.03.07 06:15 | close | 1537 | 1.00 | 1.53827 | 1.53445 | 1.53851 | 8823.20 | 5484987.31 |
| 4612 | 2008.03.07 23:06 | sell | 1538 | 1.00 | 1.53495 | 1.53795 | 1.52495 | ||
| 4613 | 2008.03.07 23:06 | modify | 1538 | 1.00 | 1.53495 | 1.53795 | 1.53400 | ||
| 4614 | 2008.03.10 01:34 | s/l | 1538 | 1.00 | 1.53795 | 1.53795 | 1.53400 | -32225.50 | 5452761.81 |
| 4615 | 2008.03.10 02:04 | sell | 1539 | 1.00 | 1.53924 | 1.54224 | 1.52924 | ||
| 4616 | 2008.03.10 02:04 | modify | 1539 | 1.00 | 1.53924 | 1.54224 | 1.53589 | ||
| 4617 | 2008.03.10 03:39 | close | 1539 | 1.00 | 1.53724 | 1.54224 | 1.53589 | 21522.40 | 5474284.21 |
| 4618 | 2008.03.11 00:24 | buy | 1540 | 1.00 | 1.53369 | 1.53069 | 1.54369 | ||
| 4619 | 2008.03.11 00:24 | modify | 1540 | 1.00 | 1.53369 | 1.53069 | 1.53473 | ||
| 4620 | 2008.03.11 00:46 | t/p | 1540 | 1.00 | 1.53473 | 1.53069 | 1.53473 | 11190.40 | 5485474.61 |
| 4621 | 2008.03.11 01:40 | sell | 1541 | 1.00 | 1.53501 | 1.53801 | 1.52501 | ||
| 4622 | 2008.03.11 01:40 | modify | 1541 | 1.00 | 1.53501 | 1.53801 | 1.53419 | ||
| 4623 | 2008.03.11 02:48 | close | 1541 | 1.00 | 1.53436 | 1.53801 | 1.53419 | 6994.78 | 5492469.39 |
| 4624 | 2008.03.11 15:32 | buy | 1542 | 1.00 | 1.54300 | 1.54000 | 1.55300 | ||
| 4625 | 2008.03.11 15:32 | modify | 1542 | 1.00 | 1.54300 | 1.54000 | 1.54832 | ||
| 4626 | 2008.03.11 15:39 | s/l | 1542 | 1.00 | 1.54000 | 1.54000 | 1.54832 | -32280.00 | 5460189.39 |
| 4627 | 2008.03.11 23:19 | sell | 1543 | 1.00 | 1.53240 | 1.53540 | 1.52240 | ||
| 4628 | 2008.03.11 23:19 | modify | 1543 | 1.00 | 1.53240 | 1.53540 | 1.53088 | ||
| 4629 | 2008.03.12 02:35 | close | 1543 | 1.00 | 1.53337 | 1.53540 | 1.53088 | -10418.99 | 5449770.40 |
| 4630 | 2008.03.12 23:04 | sell | 1544 | 1.00 | 1.55670 | 1.55970 | 1.54670 | ||
| 4631 | 2008.03.12 23:04 | modify | 1544 | 1.00 | 1.55670 | 1.55970 | 1.55213 | ||
| 4632 | 2008.03.13 01:32 | close | 1544 | 1.00 | 1.55333 | 1.55970 | 1.55213 | 36284.61 | 5486055.01 |
| 4633 | 2008.03.13 02:02 | buy | 1545 | 1.00 | 1.55297 | 1.54997 | 1.56297 | ||
| 4634 | 2008.03.13 02:02 | modify | 1545 | 1.00 | 1.55297 | 1.54997 | 1.55557 | ||
| 4635 | 2008.03.13 04:27 | close | 1545 | 1.00 | 1.55425 | 1.54997 | 1.55557 | 13772.80 | 5499827.81 |
| 4636 | 2008.03.13 23:00 | sell | 1546 | 1.00 | 1.56068 | 1.56368 | 1.55068 | ||
| 4637 | 2008.03.13 23:00 | modify | 1546 | 1.00 | 1.56068 | 1.56368 | 1.55674 | ||
| 4638 | 2008.03.13 23:35 | s/l | 1546 | 1.00 | 1.56368 | 1.56368 | 1.55674 | -32283.60 | 5467544.21 |
| 4639 | 2008.03.14 00:05 | sell | 1547 | 1.00 | 1.56371 | 1.56671 | 1.55371 | ||
| 4640 | 2008.03.14 00:05 | modify | 1547 | 1.00 | 1.56371 | 1.56671 | 1.56122 | ||
| 4641 | 2008.03.14 01:58 | t/p | 1547 | 1.00 | 1.56122 | 1.56671 | 1.56122 | 26795.39 | 5494339.60 |
| 4642 | 2008.03.14 02:28 | buy | 1548 | 1.00 | 1.56102 | 1.55802 | 1.57102 | ||
| 4643 | 2008.03.14 02:28 | modify | 1548 | 1.00 | 1.56102 | 1.55802 | 1.56255 | ||
| 4644 | 2008.03.14 05:08 | close | 1548 | 1.00 | 1.56104 | 1.55802 | 1.56255 | 215.20 | 5494554.80 |
| 4645 | 2008.03.17 00:05 | sell | 1549 | 1.00 | 1.56780 | 1.57080 | 1.55780 | ||
| 4646 | 2008.03.17 00:05 | modify | 1549 | 1.00 | 1.56780 | 1.57080 | 1.56600 | ||
| 4647 | 2008.03.17 00:46 | s/l | 1549 | 1.00 | 1.57080 | 1.57080 | 1.56600 | -32283.60 | 5462271.20 |
| 4648 | 2008.03.17 01:55 | buy | 1550 | 1.00 | 1.57048 | 1.56748 | 1.58048 | ||
| 4649 | 2008.03.17 01:55 | modify | 1550 | 1.00 | 1.57048 | 1.56748 | 1.57398 | ||
| 4650 | 2008.03.17 02:46 | t/p | 1550 | 1.00 | 1.57398 | 1.56748 | 1.57398 | 37660.00 | 5499931.20 |
| 4651 | 2008.03.17 23:00 | sell | 1551 | 1.00 | 1.57448 | 1.57748 | 1.56448 | ||
| 4652 | 2008.03.17 23:00 | modify | 1551 | 1.00 | 1.57448 | 1.57748 | 1.57293 | ||
| 4653 | 2008.03.17 23:14 | t/p | 1551 | 1.00 | 1.57293 | 1.57748 | 1.57293 | 16679.86 | 5516611.06 |
| 4654 | 2008.03.18 01:12 | buy | 1552 | 1.00 | 1.57225 | 1.56925 | 1.58225 | ||
| 4655 | 2008.03.18 01:12 | modify | 1552 | 1.00 | 1.57225 | 1.56925 | 1.57306 | ||
| 4656 | 2008.03.18 02:50 | close | 1552 | 1.00 | 1.57305 | 1.56925 | 1.57306 | 8608.00 | 5525219.06 |
| 4657 | 2008.03.18 15:20 | buy | 1553 | 1.00 | 1.57650 | 1.57350 | 1.58650 | ||
| 4658 | 2008.03.18 15:20 | modify | 1553 | 1.00 | 1.57650 | 1.57350 | 1.58237 | ||
| 4659 | 2008.03.18 19:12 | close | 1553 | 1.00 | 1.57912 | 1.57350 | 1.58237 | 28191.20 | 5553410.26 |
| 4660 | 2008.03.19 01:18 | sell | 1554 | 1.00 | 1.56295 | 1.56595 | 1.55295 | ||
| 4661 | 2008.03.19 01:18 | modify | 1554 | 1.00 | 1.56295 | 1.56595 | 1.56081 | ||
| 4662 | 2008.03.19 02:46 | s/l | 1554 | 1.00 | 1.56595 | 1.56595 | 1.56081 | -32283.60 | 5521126.66 |
| 4663 | 2008.03.19 03:16 | sell | 1555 | 1.00 | 1.56665 | 1.56965 | 1.55665 | ||
| 4664 | 2008.03.19 03:16 | modify | 1555 | 1.00 | 1.56665 | 1.56965 | 1.56305 | ||
| 4665 | 2008.03.19 04:04 | close | 1555 | 1.00 | 1.56392 | 1.56965 | 1.56305 | 29378.08 | 5550504.74 |
| 4666 | 2008.03.19 23:58 | sell | 1556 | 1.00 | 1.56220 | 1.56520 | 1.55220 | ||
| 4667 | 2008.03.19 23:58 | modify | 1556 | 1.00 | 1.56220 | 1.56520 | 1.55995 | ||
| 4668 | 2008.03.20 02:52 | close | 1556 | 1.00 | 1.56242 | 1.56520 | 1.55995 | -2348.09 | 5548156.65 |
| 4669 | 2008.03.26 00:00 | sell | 1557 | 1.00 | 1.56471 | 1.56771 | 1.55471 | ||
| 4670 | 2008.03.26 00:00 | modify | 1557 | 1.00 | 1.56471 | 1.56771 | 1.56062 | ||
| 4671 | 2008.03.26 02:10 | close | 1557 | 1.00 | 1.56136 | 1.56771 | 1.56062 | 36050.02 | 5584206.67 |
| 4672 | 2008.03.26 02:40 | buy | 1558 | 1.00 | 1.56124 | 1.55824 | 1.57124 | ||
| 4673 | 2008.03.26 02:40 | modify | 1558 | 1.00 | 1.56124 | 1.55824 | 1.56336 | ||
| 4674 | 2008.03.26 03:15 | close | 1558 | 1.00 | 1.56277 | 1.55824 | 1.56336 | 16462.80 | 5600669.47 |
| 4675 | 2008.03.27 00:09 | buy | 1559 | 1.00 | 1.58372 | 1.58072 | 1.59372 | ||
| 4676 | 2008.03.27 00:09 | modify | 1559 | 1.00 | 1.58372 | 1.58072 | 1.58582 | ||
| 4677 | 2008.03.27 04:13 | close | 1559 | 1.00 | 1.58442 | 1.58072 | 1.58582 | 7532.00 | 5608201.47 |
| 4678 | 2008.03.27 13:19 | sell | 1560 | 1.00 | 1.58209 | 1.58509 | 1.57209 | ||
| 4679 | 2008.03.27 13:19 | modify | 1560 | 1.00 | 1.58209 | 1.58509 | 1.57614 | ||
| 4680 | 2008.03.27 15:31 | close | 1560 | 1.00 | 1.57716 | 1.58509 | 1.57614 | 53052.72 | 5661254.19 |
| 4681 | 2008.03.28 00:09 | sell | 1561 | 1.00 | 1.57833 | 1.58133 | 1.56833 | ||
| 4682 | 2008.03.28 00:09 | modify | 1561 | 1.00 | 1.57833 | 1.58133 | 1.57604 | ||
| 4683 | 2008.03.28 01:40 | s/l | 1561 | 1.00 | 1.58133 | 1.58133 | 1.57604 | -32283.60 | 5628970.59 |
| 4684 | 2008.03.28 02:10 | sell | 1562 | 1.00 | 1.58069 | 1.58369 | 1.57069 | ||
| 4685 | 2008.03.28 02:10 | modify | 1562 | 1.00 | 1.58069 | 1.58369 | 1.57766 | ||
| 4686 | 2008.03.28 03:41 | close | 1562 | 1.00 | 1.57908 | 1.58369 | 1.57766 | 17325.53 | 5646296.12 |
| 4687 | 2008.03.28 04:11 | buy | 1563 | 1.00 | 1.57703 | 1.57403 | 1.58703 | ||
| 4688 | 2008.03.28 04:11 | modify | 1563 | 1.00 | 1.57703 | 1.57403 | 1.57984 | ||
| 4689 | 2008.03.28 04:42 | t/p | 1563 | 1.00 | 1.57984 | 1.57403 | 1.57984 | 30235.60 | 5676531.72 |
| 4690 | 2008.03.28 23:00 | sell | 1564 | 1.00 | 1.58031 | 1.58331 | 1.57031 | ||
| 4691 | 2008.03.28 23:00 | modify | 1564 | 1.00 | 1.58031 | 1.58331 | 1.57683 | ||
| 4692 | 2008.03.31 05:26 | close | 1564 | 1.00 | 1.57992 | 1.58331 | 1.57683 | 4254.97 | 5680786.69 |
| 4693 | 2008.04.01 00:35 | buy | 1565 | 1.00 | 1.57666 | 1.57366 | 1.58666 | ||
| 4694 | 2008.04.01 00:35 | modify | 1565 | 1.00 | 1.57666 | 1.57366 | 1.57885 | ||
| 4695 | 2008.04.01 03:12 | close | 1565 | 1.00 | 1.57726 | 1.57366 | 1.57885 | 6456.00 | 5687242.69 |
| 4696 | 2008.04.01 23:20 | sell | 1566 | 1.00 | 1.56066 | 1.56366 | 1.55066 | ||
| 4697 | 2008.04.01 23:20 | modify | 1566 | 1.00 | 1.56066 | 1.56366 | 1.55898 | ||
| 4698 | 2008.04.02 02:20 | close | 1566 | 1.00 | 1.56030 | 1.56366 | 1.55898 | 3893.40 | 5691136.09 |
| 4699 | 2008.04.02 02:58 | sell | 1567 | 1.00 | 1.56181 | 1.56481 | 1.55181 | ||
| 4700 | 2008.04.02 02:58 | modify | 1567 | 1.00 | 1.56181 | 1.56481 | 1.55892 | ||
| 4701 | 2008.04.02 04:18 | close | 1567 | 1.00 | 1.55928 | 1.56481 | 1.55892 | 27225.83 | 5718361.92 |
| 4702 | 2008.04.03 01:00 | buy | 1568 | 1.00 | 1.56819 | 1.56519 | 1.57819 | ||
| 4703 | 2008.04.03 01:00 | modify | 1568 | 1.00 | 1.56819 | 1.56519 | 1.56956 | ||
| 4704 | 2008.04.03 03:44 | s/l | 1568 | 1.00 | 1.56519 | 1.56519 | 1.56956 | -32280.00 | 5686081.92 |
| 4705 | 2008.04.03 04:14 | buy | 1569 | 1.00 | 1.56477 | 1.56177 | 1.57477 | ||
| 4706 | 2008.04.03 04:14 | modify | 1569 | 1.00 | 1.56477 | 1.56177 | 1.56710 | ||
| 4707 | 2008.04.03 08:20 | s/l | 1569 | 1.00 | 1.56177 | 1.56177 | 1.56710 | -32280.00 | 5653801.92 |
| 4708 | 2008.04.04 00:00 | sell | 1570 | 1.00 | 1.56842 | 1.57142 | 1.55842 | ||
| 4709 | 2008.04.04 00:00 | modify | 1570 | 1.00 | 1.56842 | 1.57142 | 1.56597 | ||
| 4710 | 2008.04.04 01:31 | close | 1570 | 1.00 | 1.56697 | 1.57142 | 1.56597 | 15603.74 | 5669405.66 |
| 4711 | 2008.04.04 02:01 | buy | 1571 | 1.00 | 1.56640 | 1.56340 | 1.57640 | ||
| 4712 | 2008.04.04 02:01 | modify | 1571 | 1.00 | 1.56640 | 1.56340 | 1.56800 | ||
| 4713 | 2008.04.04 05:07 | close | 1571 | 1.00 | 1.56615 | 1.56340 | 1.56800 | -2690.00 | 5666715.66 |
| 4714 | 2008.04.04 14:57 | buy | 1572 | 1.00 | 1.57196 | 1.56896 | 1.58196 | ||
| 4715 | 2008.04.04 14:57 | modify | 1572 | 1.00 | 1.57196 | 1.56896 | 1.57368 | ||
| 4716 | 2008.04.04 15:30 | t/p | 1572 | 1.00 | 1.57368 | 1.56896 | 1.57368 | 18507.20 | 5685222.86 |
| 4717 | 2008.04.07 01:19 | buy | 1573 | 1.00 | 1.57208 | 1.56908 | 1.58208 | ||
| 4718 | 2008.04.07 01:19 | modify | 1573 | 1.00 | 1.57208 | 1.56908 | 1.57316 | ||
| 4719 | 2008.04.07 02:18 | t/p | 1573 | 1.00 | 1.57316 | 1.56908 | 1.57316 | 11620.80 | 5696843.66 |
| 4720 | 2008.04.07 23:30 | sell | 1574 | 1.00 | 1.57095 | 1.57395 | 1.56095 | ||
| 4721 | 2008.04.07 23:30 | modify | 1574 | 1.00 | 1.57095 | 1.57395 | 1.56994 | ||
| 4722 | 2008.04.08 00:10 | t/p | 1574 | 1.00 | 1.56994 | 1.57395 | 1.56994 | 10888.18 | 5707731.84 |
| 4723 | 2008.04.08 02:05 | buy | 1575 | 1.00 | 1.56980 | 1.56680 | 1.57980 | ||
| 4724 | 2008.04.08 02:05 | modify | 1575 | 1.00 | 1.56980 | 1.56680 | 1.57111 | ||
| 4725 | 2008.04.08 03:04 | t/p | 1575 | 1.00 | 1.57111 | 1.56680 | 1.57111 | 14095.60 | 5721827.44 |
| 4726 | 2008.04.08 06:35 | buy | 1576 | 1.00 | 1.57480 | 1.57180 | 1.58480 | ||
| 4727 | 2008.04.08 06:35 | modify | 1576 | 1.00 | 1.57480 | 1.57180 | 1.57983 | ||
| 4728 | 2008.04.08 10:18 | close | 1576 | 1.00 | 1.57552 | 1.57180 | 1.57983 | 7747.20 | 5729574.64 |
| 4729 | 2008.04.08 23:00 | buy | 1577 | 1.00 | 1.57079 | 1.56779 | 1.58079 | ||
| 4730 | 2008.04.08 23:00 | modify | 1577 | 1.00 | 1.57079 | 1.56779 | 1.57244 | ||
| 4731 | 2008.04.09 03:24 | close | 1577 | 1.00 | 1.57051 | 1.56779 | 1.57244 | -3424.91 | 5726149.73 |
| 4732 | 2008.04.09 23:00 | buy | 1578 | 1.00 | 1.58223 | 1.57923 | 1.59223 | ||
| 4733 | 2008.04.09 23:00 | modify | 1578 | 1.00 | 1.58223 | 1.57923 | 1.58345 | ||
| 4734 | 2008.04.10 00:44 | t/p | 1578 | 1.00 | 1.58345 | 1.57923 | 1.58345 | 12715.09 | 5738864.82 |
| 4735 | 2008.04.10 01:14 | buy | 1579 | 1.00 | 1.58224 | 1.57924 | 1.59224 | ||
| 4736 | 2008.04.10 01:14 | modify | 1579 | 1.00 | 1.58224 | 1.57924 | 1.58366 | ||
| 4737 | 2008.04.10 03:16 | close | 1579 | 1.00 | 1.58297 | 1.57924 | 1.58366 | 7854.80 | 5746719.62 |
| 4738 | 2008.04.10 23:10 | sell | 1580 | 1.00 | 1.57452 | 1.57752 | 1.56452 | ||
| 4739 | 2008.04.10 23:10 | modify | 1580 | 1.00 | 1.57452 | 1.57752 | 1.57301 | ||
| 4740 | 2008.04.11 02:01 | close | 1580 | 1.00 | 1.57370 | 1.57752 | 1.57301 | 8843.55 | 5755563.17 |
| 4741 | 2008.04.11 02:31 | sell | 1581 | 1.00 | 1.57425 | 1.57725 | 1.56425 | ||
| 4742 | 2008.04.11 02:31 | modify | 1581 | 1.00 | 1.57425 | 1.57725 | 1.57339 | ||
| 4743 | 2008.04.11 05:03 | close | 1581 | 1.00 | 1.57520 | 1.57725 | 1.57339 | -10223.14 | 5745340.03 |
| 4744 | 2008.04.11 12:57 | buy | 1582 | 1.00 | 1.58034 | 1.57734 | 1.59034 | ||
| 4745 | 2008.04.11 12:57 | modify | 1582 | 1.00 | 1.58034 | 1.57734 | 1.58360 | ||
| 4746 | 2008.04.11 13:43 | close | 1582 | 1.00 | 1.58283 | 1.57734 | 1.58360 | 26792.40 | 5772132.43 |
| 4747 | 2008.04.11 23:38 | buy | 1583 | 1.00 | 1.58102 | 1.57802 | 1.59102 | ||
| 4748 | 2008.04.11 23:38 | modify | 1583 | 1.00 | 1.58102 | 1.57802 | 1.58302 | ||
| 4749 | 2008.04.14 00:00 | s/l | 1583 | 1.00 | 1.57802 | 1.57802 | 1.58302 | -33516.32 | 5738616.10 |
| 4750 | 2008.04.14 00:30 | buy | 1584 | 1.00 | 1.57008 | 1.56708 | 1.58008 | ||
| 4751 | 2008.04.14 00:30 | modify | 1584 | 1.00 | 1.57008 | 1.56708 | 1.58161 | ||
| 4752 | 2008.04.14 03:18 | s/l | 1584 | 1.00 | 1.56708 | 1.56708 | 1.58161 | -32280.00 | 5706336.10 |
| 4753 | 2008.04.14 05:40 | sell | 1585 | 1.00 | 1.57220 | 1.57520 | 1.56220 | ||
| 4754 | 2008.04.14 05:40 | modify | 1585 | 1.00 | 1.57220 | 1.57520 | 1.56896 | ||
| 4755 | 2008.04.14 07:03 | close | 1585 | 1.00 | 1.57020 | 1.57520 | 1.56896 | 21522.40 | 5727858.50 |
| 4756 | 2008.04.14 23:00 | sell | 1586 | 1.00 | 1.58128 | 1.58428 | 1.57128 | ||
| 4757 | 2008.04.14 23:00 | modify | 1586 | 1.00 | 1.58128 | 1.58428 | 1.57946 | ||
| 4758 | 2008.04.15 00:11 | s/l | 1586 | 1.00 | 1.58428 | 1.58428 | 1.57946 | -32264.23 | 5695594.27 |
| 4759 | 2008.04.15 00:41 | sell | 1587 | 1.00 | 1.58405 | 1.58705 | 1.57405 | ||
| 4760 | 2008.04.15 00:41 | modify | 1587 | 1.00 | 1.58405 | 1.58705 | 1.58219 | ||
| 4761 | 2008.04.15 01:41 | close | 1587 | 1.00 | 1.58234 | 1.58705 | 1.58219 | 18401.65 | 5713995.92 |
| 4762 | 2008.04.15 02:20 | buy | 1588 | 1.00 | 1.58204 | 1.57904 | 1.59204 | ||
| 4763 | 2008.04.15 02:20 | modify | 1588 | 1.00 | 1.58204 | 1.57904 | 1.58323 | ||
| 4764 | 2008.04.15 03:23 | t/p | 1588 | 1.00 | 1.58323 | 1.57904 | 1.58323 | 12804.40 | 5726800.32 |
| 4765 | 2008.04.15 23:00 | sell | 1589 | 1.00 | 1.57848 | 1.58148 | 1.56848 | ||
| 4766 | 2008.04.15 23:00 | modify | 1589 | 1.00 | 1.57848 | 1.58148 | 1.57641 | ||
| 4767 | 2008.04.16 01:11 | close | 1589 | 1.00 | 1.57768 | 1.58148 | 1.57641 | 8628.33 | 5735428.65 |
| 4768 | 2008.04.17 00:44 | buy | 1590 | 1.00 | 1.59419 | 1.59119 | 1.60419 | ||
| 4769 | 2008.04.17 00:44 | modify | 1590 | 1.00 | 1.59419 | 1.59119 | 1.59511 | ||
| 4770 | 2008.04.17 01:50 | t/p | 1590 | 1.00 | 1.59511 | 1.59119 | 1.59511 | 9899.20 | 5745327.85 |
| 4771 | 2008.04.17 02:20 | sell | 1591 | 1.00 | 1.59555 | 1.59855 | 1.58555 | ||
| 4772 | 2008.04.17 02:20 | modify | 1591 | 1.00 | 1.59555 | 1.59855 | 1.59340 | ||
| 4773 | 2008.04.17 02:59 | close | 1591 | 1.00 | 1.59392 | 1.59855 | 1.59340 | 17540.76 | 5762868.61 |
| 4774 | 2008.04.17 23:11 | sell | 1592 | 1.00 | 1.58887 | 1.59187 | 1.57887 | ||
| 4775 | 2008.04.17 23:11 | modify | 1592 | 1.00 | 1.58887 | 1.59187 | 1.58712 | ||
| 4776 | 2008.04.18 03:08 | close | 1592 | 1.00 | 1.58947 | 1.59187 | 1.58712 | -6437.35 | 5756431.26 |
| 4777 | 2008.04.18 21:08 | sell | 1593 | 1.00 | 1.57824 | 1.58124 | 1.56824 | ||
| 4778 | 2008.04.18 21:08 | modify | 1593 | 1.00 | 1.57824 | 1.58124 | 1.57408 | ||
| 4779 | 2008.04.18 22:38 | s/l | 1593 | 1.00 | 1.58124 | 1.58124 | 1.57408 | -32283.60 | 5724147.66 |
| 4780 | 2008.04.18 23:54 | sell | 1594 | 1.00 | 1.58142 | 1.58442 | 1.57142 | ||
| 4781 | 2008.04.18 23:54 | modify | 1594 | 1.00 | 1.58142 | 1.58442 | 1.57999 | ||
| 4782 | 2008.04.21 01:55 | t/p | 1594 | 1.00 | 1.57999 | 1.58442 | 1.57999 | 15446.61 | 5739594.27 |
| 4783 | 2008.04.21 18:21 | buy | 1595 | 1.00 | 1.58906 | 1.58606 | 1.59906 | ||
| 4784 | 2008.04.21 18:21 | modify | 1595 | 1.00 | 1.58906 | 1.58606 | 1.59364 | ||
| 4785 | 2008.04.21 21:16 | close | 1595 | 1.00 | 1.58967 | 1.58606 | 1.59364 | 6563.60 | 5746157.87 |
| 4786 | 2008.04.21 23:00 | sell | 1596 | 1.00 | 1.59270 | 1.59570 | 1.58270 | ||
| 4787 | 2008.04.21 23:00 | modify | 1596 | 1.00 | 1.59270 | 1.59570 | 1.59151 | ||
| 4788 | 2008.04.21 23:25 | t/p | 1596 | 1.00 | 1.59151 | 1.59570 | 1.59151 | 12805.83 | 5758963.70 |
| 4789 | 2008.04.21 23:55 | buy | 1597 | 1.00 | 1.59092 | 1.58792 | 1.60092 | ||
| 4790 | 2008.04.21 23:55 | modify | 1597 | 1.00 | 1.59092 | 1.58792 | 1.59249 | ||
| 4791 | 2008.04.22 01:46 | close | 1597 | 1.00 | 1.59147 | 1.58792 | 1.59249 | 5505.89 | 5764469.59 |
| 4792 | 2008.04.22 02:18 | sell | 1598 | 1.00 | 1.59171 | 1.59471 | 1.58171 | ||
| 4793 | 2008.04.22 02:18 | modify | 1598 | 1.00 | 1.59171 | 1.59471 | 1.59019 | ||
| 4794 | 2008.04.22 03:54 | t/p | 1598 | 1.00 | 1.59019 | 1.59471 | 1.59019 | 16357.02 | 5780826.61 |
| 4795 | 2008.04.22 23:00 | buy | 1599 | 1.00 | 1.59805 | 1.59505 | 1.60805 | ||
| 4796 | 2008.04.22 23:00 | modify | 1599 | 1.00 | 1.59805 | 1.59505 | 1.59987 | ||
| 4797 | 2008.04.23 00:02 | close | 1599 | 1.00 | 1.59967 | 1.59505 | 1.59987 | 17019.09 | 5797845.71 |
| 4798 | 2008.04.23 02:01 | buy | 1600 | 1.00 | 1.59815 | 1.59515 | 1.60815 | ||
| 4799 | 2008.04.23 02:01 | modify | 1600 | 1.00 | 1.59815 | 1.59515 | 1.59949 | ||
| 4800 | 2008.04.23 06:08 | close | 1600 | 1.00 | 1.59810 | 1.59515 | 1.59949 | -538.00 | 5797307.71 |
| 4801 | 2008.04.23 23:25 | buy | 1601 | 1.00 | 1.58832 | 1.58532 | 1.59832 | ||
| 4802 | 2008.04.23 23:25 | modify | 1601 | 1.00 | 1.58832 | 1.58532 | 1.58956 | ||
| 4803 | 2008.04.24 00:14 | t/p | 1601 | 1.00 | 1.58956 | 1.58532 | 1.58956 | 12930.29 | 5810238.00 |
| 4804 | 2008.04.24 01:34 | sell | 1602 | 1.00 | 1.58885 | 1.59185 | 1.57885 | ||
| 4805 | 2008.04.24 01:34 | modify | 1602 | 1.00 | 1.58885 | 1.59185 | 1.58779 | ||
| 4806 | 2008.04.24 01:48 | t/p | 1602 | 1.00 | 1.58779 | 1.59185 | 1.58779 | 11406.87 | 5821644.87 |
| 4807 | 2008.04.24 02:58 | sell | 1603 | 1.00 | 1.58837 | 1.59137 | 1.57837 | ||
| 4808 | 2008.04.24 02:58 | modify | 1603 | 1.00 | 1.58837 | 1.59137 | 1.58678 | ||
| 4809 | 2008.04.24 03:32 | close | 1603 | 1.00 | 1.58733 | 1.59137 | 1.58678 | 11191.64 | 5832836.51 |
| 4810 | 2008.04.24 15:07 | sell | 1604 | 1.00 | 1.57708 | 1.58008 | 1.56708 | ||
| 4811 | 2008.04.24 15:07 | modify | 1604 | 1.00 | 1.57708 | 1.58008 | 1.57368 | ||
| 4812 | 2008.04.24 15:31 | t/p | 1604 | 1.00 | 1.57368 | 1.58008 | 1.57368 | 36588.08 | 5869424.59 |
| 4813 | 2008.05.22 01:05 | buy | 1605 | 1.00 | 1.57876 | 1.57576 | 1.58876 | ||
| 4814 | 2008.05.22 01:05 | modify | 1605 | 1.00 | 1.57876 | 1.57576 | 1.57965 | ||
| 4815 | 2008.05.22 03:15 | close | 1605 | 1.00 | 1.57908 | 1.57576 | 1.57965 | 3443.20 | 5872867.79 |
| 4816 | 2008.05.22 23:00 | sell | 1606 | 1.00 | 1.57083 | 1.57383 | 1.56083 | ||
| 4817 | 2008.05.22 23:00 | modify | 1606 | 1.00 | 1.57083 | 1.57383 | 1.56945 | ||
| 4818 | 2008.05.23 03:26 | close | 1606 | 1.00 | 1.57208 | 1.57383 | 1.56945 | -13432.13 | 5859435.66 |
| 4819 | 2008.05.23 23:09 | buy | 1607 | 1.00 | 1.57678 | 1.57378 | 1.58678 | ||
| 4820 | 2008.05.23 23:09 | modify | 1607 | 1.00 | 1.57678 | 1.57378 | 1.57846 | ||
| 4821 | 2008.05.26 02:10 | close | 1607 | 1.00 | 1.57714 | 1.57378 | 1.57846 | 2637.28 | 5862072.93 |
| 4822 | 2008.05.26 02:46 | sell | 1608 | 1.00 | 1.57767 | 1.58067 | 1.56767 | ||
| 4823 | 2008.05.26 02:46 | modify | 1608 | 1.00 | 1.57767 | 1.58067 | 1.57542 | ||
| 4824 | 2008.05.26 04:46 | close | 1608 | 1.00 | 1.57759 | 1.58067 | 1.57542 | 860.89 | 5862933.82 |
| 4825 | 2008.05.27 00:27 | sell | 1609 | 1.00 | 1.57763 | 1.58063 | 1.56763 | ||
| 4826 | 2008.05.27 00:27 | modify | 1609 | 1.00 | 1.57763 | 1.58063 | 1.57629 | ||
| 4827 | 2008.05.27 08:32 | s/l | 1609 | 1.00 | 1.58063 | 1.58063 | 1.57629 | -32283.60 | 5830650.22 |
| 4828 | 2008.05.27 23:00 | buy | 1610 | 1.00 | 1.56946 | 1.56646 | 1.57946 | ||
| 4829 | 2008.05.27 23:00 | modify | 1610 | 1.00 | 1.56946 | 1.56646 | 1.57065 | ||
| 4830 | 2008.05.28 01:36 | close | 1610 | 1.00 | 1.56902 | 1.56646 | 1.57065 | -5146.51 | 5825503.71 |
| 4831 | 2008.05.28 02:06 | sell | 1611 | 1.00 | 1.56908 | 1.57208 | 1.55908 | ||
| 4832 | 2008.05.28 02:06 | modify | 1611 | 1.00 | 1.56908 | 1.57208 | 1.56762 | ||
| 4833 | 2008.05.28 03:17 | close | 1611 | 1.00 | 1.56769 | 1.57208 | 1.56762 | 14958.07 | 5840461.78 |
| 4834 | 2008.05.28 12:29 | buy | 1612 | 1.00 | 1.56774 | 1.56474 | 1.57774 | ||
| 4835 | 2008.05.28 12:29 | modify | 1612 | 1.00 | 1.56774 | 1.56474 | 1.57295 | ||
| 4836 | 2008.05.28 14:19 | s/l | 1612 | 1.00 | 1.56474 | 1.56474 | 1.57295 | -32280.00 | 5808181.78 |
| 4837 | 2008.05.28 23:00 | sell | 1613 | 1.00 | 1.56451 | 1.56751 | 1.55451 | ||
| 4838 | 2008.05.28 23:00 | modify | 1613 | 1.00 | 1.56451 | 1.56751 | 1.56381 | ||
| 4839 | 2008.05.28 23:27 | t/p | 1613 | 1.00 | 1.56381 | 1.56751 | 1.56381 | 7532.84 | 5815714.62 |
| 4840 | 2008.05.29 00:34 | sell | 1614 | 1.00 | 1.56488 | 1.56788 | 1.55488 | ||
| 4841 | 2008.05.29 00:34 | modify | 1614 | 1.00 | 1.56488 | 1.56788 | 1.56343 | ||
| 4842 | 2008.05.29 03:55 | close | 1614 | 1.00 | 1.56433 | 1.56788 | 1.56343 | 5918.66 | 5821633.28 |
| 4843 | 2008.05.30 00:00 | sell | 1615 | 1.00 | 1.55179 | 1.55479 | 1.54179 | ||
| 4844 | 2008.05.30 00:00 | modify | 1615 | 1.00 | 1.55179 | 1.55479 | 1.54951 | ||
| 4845 | 2008.05.30 04:37 | close | 1615 | 1.00 | 1.55044 | 1.55479 | 1.54951 | 14527.62 | 5836160.90 |
| 4846 | 2008.06.02 00:13 | buy | 1616 | 1.00 | 1.55514 | 1.55214 | 1.56514 | ||
| 4847 | 2008.06.02 00:13 | modify | 1616 | 1.00 | 1.55514 | 1.55214 | 1.55519 | ||
| 4848 | 2008.06.02 01:32 | t/p | 1616 | 1.00 | 1.55519 | 1.55214 | 1.55519 | 538.00 | 5836698.90 |
| 4849 | 2008.06.02 02:02 | sell | 1617 | 1.00 | 1.55603 | 1.55903 | 1.54603 | ||
| 4850 | 2008.06.02 02:02 | modify | 1617 | 1.00 | 1.55603 | 1.55903 | 1.55455 | ||
| 4851 | 2008.06.02 03:27 | t/p | 1617 | 1.00 | 1.55455 | 1.55903 | 1.55455 | 15926.58 | 5852625.48 |
| 4852 | 2008.06.03 00:26 | sell | 1618 | 1.00 | 1.55459 | 1.55759 | 1.54459 | ||
| 4853 | 2008.06.03 00:26 | modify | 1618 | 1.00 | 1.55459 | 1.55759 | 1.55287 | ||
| 4854 | 2008.06.03 02:20 | close | 1618 | 1.00 | 1.55375 | 1.55759 | 1.55287 | 9039.41 | 5861664.89 |
| 4855 | 2008.06.03 02:50 | buy | 1619 | 1.00 | 1.55378 | 1.55078 | 1.56378 | ||
| 4856 | 2008.06.03 02:50 | modify | 1619 | 1.00 | 1.55378 | 1.55078 | 1.55459 | ||
| 4857 | 2008.06.03 06:38 | close | 1619 | 1.00 | 1.55325 | 1.55078 | 1.55459 | -5702.80 | 5855962.09 |
| 4858 | 2008.06.06 00:00 | buy | 1620 | 1.00 | 1.55917 | 1.55617 | 1.56917 | ||
| 4859 | 2008.06.06 00:00 | modify | 1620 | 1.00 | 1.55917 | 1.55617 | 1.55981 | ||
| 4860 | 2008.06.06 00:11 | close | 1620 | 1.00 | 1.55978 | 1.55617 | 1.55981 | 6563.60 | 5862525.69 |
| 4861 | 2008.06.06 00:41 | buy | 1621 | 1.00 | 1.55866 | 1.55566 | 1.56866 | ||
| 4862 | 2008.06.06 00:41 | modify | 1621 | 1.00 | 1.55866 | 1.55566 | 1.55983 | ||
| 4863 | 2008.06.06 02:14 | close | 1621 | 1.00 | 1.55936 | 1.55566 | 1.55983 | 7532.00 | 5870057.69 |
| 4864 | 2008.06.06 02:49 | sell | 1622 | 1.00 | 1.56030 | 1.56330 | 1.55030 | ||
| 4865 | 2008.06.06 02:49 | modify | 1622 | 1.00 | 1.56030 | 1.56330 | 1.55831 | ||
| 4866 | 2008.06.06 03:54 | close | 1622 | 1.00 | 1.55877 | 1.56330 | 1.55831 | 16464.64 | 5886522.33 |
| 4867 | 2008.06.09 01:34 | buy | 1623 | 1.00 | 1.57857 | 1.57557 | 1.58857 | ||
| 4868 | 2008.06.09 01:34 | modify | 1623 | 1.00 | 1.57857 | 1.57557 | 1.57986 | ||
| 4869 | 2008.06.09 04:45 | close | 1623 | 1.00 | 1.57867 | 1.57557 | 1.57986 | 1076.00 | 5887598.33 |
| 4870 | 2008.06.09 23:20 | sell | 1624 | 1.00 | 1.56401 | 1.56701 | 1.55401 | ||
| 4871 | 2008.06.09 23:20 | modify | 1624 | 1.00 | 1.56401 | 1.56701 | 1.56160 | ||
| 4872 | 2008.06.10 03:01 | close | 1624 | 1.00 | 1.56413 | 1.56701 | 1.56160 | -1271.98 | 5886326.35 |
| 4873 | 2008.06.10 08:08 | sell | 1625 | 1.00 | 1.56135 | 1.56435 | 1.55135 | ||
| 4874 | 2008.06.10 08:08 | modify | 1625 | 1.00 | 1.56135 | 1.56435 | 1.55650 | ||
| 4875 | 2008.06.10 10:04 | t/p | 1625 | 1.00 | 1.55650 | 1.56435 | 1.55650 | 52191.82 | 5938518.17 |
| 4876 | 2008.06.12 00:00 | buy | 1626 | 1.00 | 1.55490 | 1.55190 | 1.56490 | ||
| 4877 | 2008.06.12 00:00 | modify | 1626 | 1.00 | 1.55490 | 1.55190 | 1.55588 | ||
| 4878 | 2008.06.12 01:08 | t/p | 1626 | 1.00 | 1.55588 | 1.55190 | 1.55588 | 10544.80 | 5949062.97 |
| 4879 | 2008.06.12 01:38 | sell | 1627 | 1.00 | 1.55634 | 1.55934 | 1.54634 | ||
| 4880 | 2008.06.12 01:38 | modify | 1627 | 1.00 | 1.55634 | 1.55934 | 1.55515 | ||
| 4881 | 2008.06.12 01:59 | t/p | 1627 | 1.00 | 1.55515 | 1.55934 | 1.55515 | 12805.83 | 5961868.80 |
| 4882 | 2008.06.19 00:19 | buy | 1628 | 1.00 | 1.55290 | 1.54990 | 1.56290 | ||
| 4883 | 2008.06.19 00:19 | modify | 1628 | 1.00 | 1.55290 | 1.54990 | 1.55394 | ||
| 4884 | 2008.06.19 01:47 | close | 1628 | 1.00 | 1.55355 | 1.54990 | 1.55394 | 6994.00 | 5968862.80 |
| 4885 | 2008.06.19 02:17 | sell | 1629 | 1.00 | 1.55410 | 1.55710 | 1.54410 | ||
| 4886 | 2008.06.19 02:17 | modify | 1629 | 1.00 | 1.55410 | 1.55710 | 1.55220 | ||
| 4887 | 2008.06.19 03:02 | s/l | 1629 | 1.00 | 1.55710 | 1.55710 | 1.55220 | -32283.60 | 5936579.20 |
| 4888 | 2008.06.20 02:01 | sell | 1630 | 1.00 | 1.55080 | 1.55380 | 1.54080 | ||
| 4889 | 2008.06.20 02:01 | modify | 1630 | 1.00 | 1.55080 | 1.55380 | 1.54953 | ||
| 4890 | 2008.06.20 02:38 | close | 1630 | 1.00 | 1.54957 | 1.55380 | 1.54953 | 13236.28 | 5949815.48 |
| 4891 | 2008.06.23 01:36 | buy | 1631 | 1.00 | 1.56125 | 1.55825 | 1.57125 | ||
| 4892 | 2008.06.23 01:36 | modify | 1631 | 1.00 | 1.56125 | 1.55825 | 1.56316 | ||
| 4893 | 2008.06.23 03:11 | close | 1631 | 1.00 | 1.56242 | 1.55825 | 1.56316 | 12589.20 | 5962404.68 |
| 4894 | 2008.06.24 00:10 | sell | 1632 | 1.00 | 1.55238 | 1.55538 | 1.54238 | ||
| 4895 | 2008.06.24 00:10 | modify | 1632 | 1.00 | 1.55238 | 1.55538 | 1.55074 | ||
| 4896 | 2008.06.24 03:56 | close | 1632 | 1.00 | 1.55150 | 1.55538 | 1.55074 | 9469.86 | 5971874.54 |
| 4897 | 2008.06.25 01:13 | sell | 1633 | 1.00 | 1.55746 | 1.56046 | 1.54746 | ||
| 4898 | 2008.06.25 01:13 | modify | 1633 | 1.00 | 1.55746 | 1.56046 | 1.55595 | ||
| 4899 | 2008.06.25 06:48 | close | 1633 | 1.00 | 1.55615 | 1.56046 | 1.55595 | 14097.17 | 5985971.71 |
| 4900 | 2008.06.25 23:38 | buy | 1634 | 1.00 | 1.56651 | 1.56351 | 1.57651 | ||
| 4901 | 2008.06.25 23:38 | modify | 1634 | 1.00 | 1.56651 | 1.56351 | 1.56792 | ||
| 4902 | 2008.06.26 01:51 | close | 1634 | 1.00 | 1.56699 | 1.56351 | 1.56792 | 4752.69 | 5990724.40 |
| 4903 | 2008.06.26 02:25 | buy | 1635 | 1.00 | 1.56655 | 1.56355 | 1.57655 | ||
| 4904 | 2008.06.26 02:25 | modify | 1635 | 1.00 | 1.56655 | 1.56355 | 1.56783 | ||
| 4905 | 2008.06.26 05:47 | close | 1635 | 1.00 | 1.56731 | 1.56355 | 1.56783 | 8177.60 | 5998902.00 |
| 4906 | 2008.06.26 23:53 | buy | 1636 | 1.00 | 1.57552 | 1.57252 | 1.58552 | ||
| 4907 | 2008.06.26 23:53 | modify | 1636 | 1.00 | 1.57552 | 1.57252 | 1.57634 | ||
| 4908 | 2008.06.27 02:55 | close | 1636 | 1.00 | 1.57575 | 1.57252 | 1.57634 | 2062.69 | 6000964.70 |
| 4909 | 2008.06.30 00:00 | buy | 1637 | 1.00 | 1.57819 | 1.57519 | 1.58819 | ||
| 4910 | 2008.06.30 00:00 | modify | 1637 | 1.00 | 1.57819 | 1.57519 | 1.57924 | ||
| 4911 | 2008.06.30 01:54 | close | 1637 | 1.00 | 1.57893 | 1.57519 | 1.57924 | 7962.40 | 6008927.10 |
| 4912 | 2008.06.30 23:25 | buy | 1638 | 1.00 | 1.57390 | 1.57090 | 1.58390 | ||
| 4913 | 2008.06.30 23:25 | modify | 1638 | 1.00 | 1.57390 | 1.57090 | 1.57469 | ||
| 4914 | 2008.06.30 23:33 | t/p | 1638 | 1.00 | 1.57469 | 1.57090 | 1.57469 | 8500.40 | 6017427.50 |
| 4915 | 2008.07.01 00:03 | sell | 1639 | 1.00 | 1.57529 | 1.57829 | 1.56529 | ||
| 4916 | 2008.07.01 00:03 | modify | 1639 | 1.00 | 1.57529 | 1.57829 | 1.57353 | ||
| 4917 | 2008.07.01 03:54 | close | 1639 | 1.00 | 1.57543 | 1.57829 | 1.57353 | -1506.57 | 6015920.93 |
| 4918 | 2008.07.01 19:23 | sell | 1640 | 1.00 | 1.58232 | 1.58532 | 1.57232 | ||
| 4919 | 2008.07.01 19:23 | modify | 1640 | 1.00 | 1.58232 | 1.58532 | 1.57680 | ||
| 4920 | 2008.07.01 21:05 | close | 1640 | 1.00 | 1.57816 | 1.58532 | 1.57680 | 44766.59 | 6060687.52 |
| 4921 | 2008.07.01 23:00 | buy | 1641 | 1.00 | 1.57822 | 1.57522 | 1.58822 | ||
| 4922 | 2008.07.01 23:00 | modify | 1641 | 1.00 | 1.57822 | 1.57522 | 1.57920 | ||
| 4923 | 2008.07.01 23:30 | t/p | 1641 | 1.00 | 1.57920 | 1.57522 | 1.57920 | 10544.80 | 6071232.32 |
| 4924 | 2008.07.02 23:46 | buy | 1642 | 1.00 | 1.58733 | 1.58433 | 1.59733 | ||
| 4925 | 2008.07.02 23:46 | modify | 1642 | 1.00 | 1.58733 | 1.58433 | 1.58837 | ||
| 4926 | 2008.07.03 00:05 | t/p | 1642 | 1.00 | 1.58837 | 1.58433 | 1.58837 | 10778.29 | 6082010.61 |
| 4927 | 2008.07.03 01:30 | buy | 1643 | 1.00 | 1.58784 | 1.58484 | 1.59784 | ||
| 4928 | 2008.07.03 01:30 | modify | 1643 | 1.00 | 1.58784 | 1.58484 | 1.58917 | ||
| 4929 | 2008.07.03 06:52 | close | 1643 | 1.00 | 1.58762 | 1.58484 | 1.58917 | -2367.20 | 6079643.41 |
| 4930 | 2008.07.03 22:47 | sell | 1644 | 1.00 | 1.57042 | 1.57342 | 1.56042 | ||
| 4931 | 2008.07.03 22:47 | modify | 1644 | 1.00 | 1.57042 | 1.57342 | 1.56894 | ||
| 4932 | 2008.07.04 01:22 | t/p | 1644 | 1.00 | 1.56894 | 1.57342 | 1.56894 | 15945.94 | 6095589.35 |
| 4933 | 2008.07.04 01:58 | sell | 1645 | 1.00 | 1.56986 | 1.57286 | 1.55986 | ||
| 4934 | 2008.07.04 01:58 | modify | 1645 | 1.00 | 1.56986 | 1.57286 | 1.56884 | ||
| 4935 | 2008.07.04 02:25 | t/p | 1645 | 1.00 | 1.56884 | 1.57286 | 1.56884 | 10976.42 | 6106565.77 |
| 4936 | 2008.07.04 23:24 | sell | 1646 | 1.00 | 1.57016 | 1.57316 | 1.56016 | ||
| 4937 | 2008.07.04 23:24 | modify | 1646 | 1.00 | 1.57016 | 1.57316 | 1.56929 | ||
| 4938 | 2008.07.07 00:01 | close | 1646 | 1.00 | 1.56955 | 1.57316 | 1.56929 | 6622.43 | 6113188.20 |
| 4939 | 2008.07.07 00:49 | buy | 1647 | 1.00 | 1.56942 | 1.56642 | 1.57942 | ||
| 4940 | 2008.07.07 00:49 | modify | 1647 | 1.00 | 1.56942 | 1.56642 | 1.57041 | ||
| 4941 | 2008.07.07 01:35 | t/p | 1647 | 1.00 | 1.57041 | 1.56642 | 1.57041 | 10652.40 | 6123840.60 |
| 4942 | 2008.07.07 23:01 | buy | 1648 | 1.00 | 1.57168 | 1.56868 | 1.58168 | ||
| 4943 | 2008.07.07 23:01 | modify | 1648 | 1.00 | 1.57168 | 1.56868 | 1.57245 | ||
| 4944 | 2008.07.07 23:35 | t/p | 1648 | 1.00 | 1.57245 | 1.56868 | 1.57245 | 8285.20 | 6132125.80 |
| 4945 | 2008.07.08 00:22 | buy | 1649 | 1.00 | 1.57204 | 1.56904 | 1.58204 | ||
| 4946 | 2008.07.08 00:22 | modify | 1649 | 1.00 | 1.57204 | 1.56904 | 1.57320 | ||
| 4947 | 2008.07.08 02:57 | close | 1649 | 1.00 | 1.57239 | 1.56904 | 1.57320 | 3766.00 | 6135891.80 |
| 4948 | 2008.07.08 13:58 | buy | 1650 | 1.00 | 1.56893 | 1.56593 | 1.57893 | ||
| 4949 | 2008.07.08 13:58 | modify | 1650 | 1.00 | 1.56893 | 1.56593 | 1.57261 | ||
| 4950 | 2008.07.08 17:24 | s/l | 1650 | 1.00 | 1.56593 | 1.56593 | 1.57261 | -32280.00 | 6103611.80 |
| 4951 | 2008.07.08 23:28 | sell | 1651 | 1.00 | 1.56625 | 1.56925 | 1.55625 | ||
| 4952 | 2008.07.08 23:28 | modify | 1651 | 1.00 | 1.56625 | 1.56925 | 1.56459 | ||
| 4953 | 2008.07.09 03:56 | close | 1651 | 1.00 | 1.56628 | 1.56925 | 1.56459 | -303.47 | 6103308.33 |
| 4954 | 2008.07.09 23:13 | sell | 1652 | 1.00 | 1.57452 | 1.57752 | 1.56452 | ||
| 4955 | 2008.07.09 23:13 | modify | 1652 | 1.00 | 1.57452 | 1.57752 | 1.57258 | ||
| 4956 | 2008.07.10 01:25 | close | 1652 | 1.00 | 1.57330 | 1.57752 | 1.57258 | 13148.03 | 6116456.36 |
| 4957 | 2008.07.10 01:59 | buy | 1653 | 1.00 | 1.57342 | 1.57042 | 1.58342 | ||
| 4958 | 2008.07.10 01:59 | modify | 1653 | 1.00 | 1.57342 | 1.57042 | 1.57387 | ||
| 4959 | 2008.07.10 09:11 | close | 1653 | 1.00 | 1.57303 | 1.57042 | 1.57387 | -4196.40 | 6112259.96 |
| 4960 | 2008.07.11 00:16 | buy | 1654 | 1.00 | 1.57761 | 1.57461 | 1.58761 | ||
| 4961 | 2008.07.11 00:16 | modify | 1654 | 1.00 | 1.57761 | 1.57461 | 1.57923 | ||
| 4962 | 2008.07.11 03:00 | close | 1654 | 1.00 | 1.57910 | 1.57461 | 1.57923 | 16032.40 | 6128292.36 |
| 4963 | 2008.07.14 00:00 | sell | 1655 | 1.00 | 1.59498 | 1.59798 | 1.58498 | ||
| 4964 | 2008.07.14 00:00 | modify | 1655 | 1.00 | 1.59498 | 1.59798 | 1.59177 | ||
| 4965 | 2008.07.14 01:16 | close | 1655 | 1.00 | 1.59248 | 1.59798 | 1.59177 | 26903.00 | 6155195.36 |
| 4966 | 2008.07.14 01:46 | buy | 1656 | 1.00 | 1.59118 | 1.58818 | 1.60118 | ||
| 4967 | 2008.07.14 01:46 | modify | 1656 | 1.00 | 1.59118 | 1.58818 | 1.59657 | ||
| 4968 | 2008.07.14 03:19 | s/l | 1656 | 1.00 | 1.58818 | 1.58818 | 1.59657 | -32280.00 | 6122915.36 |
| 4969 | 2008.07.14 08:37 | buy | 1657 | 1.00 | 1.58675 | 1.58375 | 1.59675 | ||
| 4970 | 2008.07.14 08:37 | modify | 1657 | 1.00 | 1.58675 | 1.58375 | 1.59025 | ||
| 4971 | 2008.07.14 09:34 | t/p | 1657 | 1.00 | 1.59025 | 1.58375 | 1.59025 | 37660.00 | 6160575.36 |
| 4972 | 2008.07.14 23:11 | buy | 1658 | 1.00 | 1.59022 | 1.58722 | 1.60022 | ||
| 4973 | 2008.07.14 23:11 | modify | 1658 | 1.00 | 1.59022 | 1.58722 | 1.59227 | ||
| 4974 | 2008.07.15 03:45 | close | 1658 | 1.00 | 1.59041 | 1.58722 | 1.59227 | 1632.29 | 6162207.65 |
| 4975 | 2008.07.15 23:00 | sell | 1659 | 1.00 | 1.58962 | 1.59262 | 1.57962 | ||
| 4976 | 2008.07.15 23:00 | modify | 1659 | 1.00 | 1.58962 | 1.59262 | 1.58692 | ||
| 4977 | 2008.07.16 01:22 | close | 1659 | 1.00 | 1.58953 | 1.59262 | 1.58692 | 987.87 | 6163195.52 |
| 4978 | 2008.07.16 02:29 | sell | 1660 | 1.00 | 1.59091 | 1.59391 | 1.58091 | ||
| 4979 | 2008.07.16 02:29 | modify | 1660 | 1.00 | 1.59091 | 1.59391 | 1.58922 | ||
| 4980 | 2008.07.16 05:24 | close | 1660 | 1.00 | 1.58984 | 1.59391 | 1.58922 | 11514.48 | 6174710.00 |
| 4981 | 2008.07.16 23:08 | sell | 1661 | 1.00 | 1.58227 | 1.58527 | 1.57227 | ||
| 4982 | 2008.07.16 23:08 | modify | 1661 | 1.00 | 1.58227 | 1.58527 | 1.58020 | ||
| 4983 | 2008.07.17 01:02 | close | 1661 | 1.00 | 1.58129 | 1.58527 | 1.58020 | 10565.34 | 6185275.33 |
| 4984 | 2008.07.17 01:39 | sell | 1662 | 1.00 | 1.58226 | 1.58526 | 1.57226 | ||
| 4985 | 2008.07.17 01:39 | modify | 1662 | 1.00 | 1.58226 | 1.58526 | 1.58081 | ||
| 4986 | 2008.07.17 02:12 | close | 1662 | 1.00 | 1.58126 | 1.58526 | 1.58081 | 10761.20 | 6196036.53 |
| 4987 | 2008.07.17 02:42 | sell | 1663 | 1.00 | 1.58242 | 1.58542 | 1.57242 | ||
| 4988 | 2008.07.17 02:42 | modify | 1663 | 1.00 | 1.58242 | 1.58542 | 1.58070 | ||
| 4989 | 2008.07.17 04:28 | s/l | 1663 | 1.00 | 1.58542 | 1.58542 | 1.58070 | -32283.60 | 6163752.93 |
| 4990 | 2008.07.17 23:10 | sell | 1664 | 1.00 | 1.58402 | 1.58702 | 1.57402 | ||
| 4991 | 2008.07.17 23:10 | modify | 1664 | 1.00 | 1.58402 | 1.58702 | 1.58192 | ||
| 4992 | 2008.07.18 03:06 | close | 1664 | 1.00 | 1.58447 | 1.58702 | 1.58192 | -4823.17 | 6158929.76 |
| 4993 | 2008.07.18 03:36 | buy | 1665 | 1.00 | 1.58236 | 1.57936 | 1.59236 | ||
| 4994 | 2008.07.18 03:36 | modify | 1665 | 1.00 | 1.58236 | 1.57936 | 1.58535 | ||
| 4995 | 2008.07.18 06:14 | close | 1665 | 1.00 | 1.58363 | 1.57936 | 1.58535 | 13665.20 | 6172594.96 |
| 4996 | 2008.07.18 07:33 | sell | 1666 | 1.00 | 1.58616 | 1.58916 | 1.57616 | ||
| 4997 | 2008.07.18 07:33 | modify | 1666 | 1.00 | 1.58616 | 1.58916 | 1.58396 | ||
| 4998 | 2008.07.18 10:27 | close | 1666 | 1.00 | 1.58478 | 1.58916 | 1.58396 | 14850.45 | 6187445.41 |
| 4999 | 2008.07.18 23:55 | sell | 1667 | 1.00 | 1.58489 | 1.58789 | 1.57489 | ||
| 5000 | 2008.07.18 23:55 | modify | 1667 | 1.00 | 1.58489 | 1.58789 | 1.58373 | ||
| 5001 | 2008.07.21 00:17 | t/p | 1667 | 1.00 | 1.58373 | 1.58789 | 1.58373 | 12541.09 | 6199986.51 |
| 5002 | 2008.07.21 01:29 | buy | 1668 | 1.00 | 1.58302 | 1.58002 | 1.59302 | ||
| 5003 | 2008.07.21 01:29 | modify | 1668 | 1.00 | 1.58302 | 1.58002 | 1.58419 | ||
| 5004 | 2008.07.21 02:38 | close | 1668 | 1.00 | 1.58408 | 1.58002 | 1.58419 | 11405.60 | 6211392.11 |
| 5005 | 2008.07.21 23:20 | sell | 1669 | 1.00 | 1.59048 | 1.59348 | 1.58048 | ||
| 5006 | 2008.07.21 23:20 | modify | 1669 | 1.00 | 1.59048 | 1.59348 | 1.58906 | ||
| 5007 | 2008.07.22 01:58 | close | 1669 | 1.00 | 1.59096 | 1.59348 | 1.58906 | -5146.00 | 6206246.10 |
| 5008 | 2008.07.22 02:32 | buy | 1670 | 1.00 | 1.59122 | 1.58822 | 1.60122 | ||
| 5009 | 2008.07.22 02:32 | modify | 1670 | 1.00 | 1.59122 | 1.58822 | 1.59198 | ||
| 5010 | 2008.07.22 02:46 | t/p | 1670 | 1.00 | 1.59198 | 1.58822 | 1.59198 | 8177.60 | 6214423.70 |
| 5011 | 2008.07.22 23:05 | sell | 1671 | 1.00 | 1.57809 | 1.58109 | 1.56809 | ||
| 5012 | 2008.07.22 23:05 | modify | 1671 | 1.00 | 1.57809 | 1.58109 | 1.57629 | ||
| 5013 | 2008.07.23 02:51 | close | 1671 | 1.00 | 1.57805 | 1.58109 | 1.57629 | 449.82 | 6214873.52 |
| 5014 | 2008.07.23 23:01 | sell | 1672 | 1.00 | 1.56910 | 1.57210 | 1.55910 | ||
| 5015 | 2008.07.23 23:01 | modify | 1672 | 1.00 | 1.56910 | 1.57210 | 1.56803 | ||
| 5016 | 2008.07.24 00:31 | close | 1672 | 1.00 | 1.56840 | 1.57210 | 1.56803 | 7552.21 | 6222425.73 |
| 5017 | 2008.07.24 01:34 | sell | 1673 | 1.00 | 1.56907 | 1.57207 | 1.55907 | ||
| 5018 | 2008.07.24 01:34 | modify | 1673 | 1.00 | 1.56907 | 1.57207 | 1.56774 | ||
| 5019 | 2008.07.24 02:18 | close | 1673 | 1.00 | 1.56801 | 1.57207 | 1.56774 | 11406.87 | 6233832.60 |
| 5020 | 2008.07.25 02:00 | sell | 1674 | 1.00 | 1.56880 | 1.57180 | 1.55880 | ||
| 5021 | 2008.07.25 02:00 | modify | 1674 | 1.00 | 1.56880 | 1.57180 | 1.56749 | ||
| 5022 | 2008.07.25 03:21 | close | 1674 | 1.00 | 1.56754 | 1.57180 | 1.56749 | 13559.11 | 6247391.71 |
| 5023 | 2008.07.25 15:30 | buy | 1675 | 1.00 | 1.57118 | 1.56818 | 1.58118 | ||
| 5024 | 2008.07.25 15:30 | modify | 1675 | 1.00 | 1.57118 | 1.56818 | 1.57485 | ||
| 5025 | 2008.07.25 16:31 | s/l | 1675 | 1.00 | 1.56818 | 1.56818 | 1.57485 | -32280.00 | 6215111.71 |
| 5026 | 2008.07.25 23:34 | sell | 1676 | 1.00 | 1.57013 | 1.57313 | 1.56013 | ||
| 5027 | 2008.07.25 23:34 | modify | 1676 | 1.00 | 1.57013 | 1.57313 | 1.56898 | ||
| 5028 | 2008.07.28 00:55 | close | 1676 | 1.00 | 1.56952 | 1.57313 | 1.56898 | 6622.44 | 6221734.15 |
| 5029 | 2008.07.28 01:25 | buy | 1677 | 1.00 | 1.56890 | 1.56590 | 1.57890 | ||
| 5030 | 2008.07.28 01:25 | modify | 1677 | 1.00 | 1.56890 | 1.56590 | 1.57016 | ||
| 5031 | 2008.07.28 03:28 | t/p | 1677 | 1.00 | 1.57016 | 1.56590 | 1.57016 | 13557.60 | 6235291.75 |
| 5032 | 2008.07.28 23:02 | buy | 1678 | 1.00 | 1.57383 | 1.57083 | 1.58383 | ||
| 5033 | 2008.07.28 23:02 | modify | 1678 | 1.00 | 1.57383 | 1.57083 | 1.57520 | ||
| 5034 | 2008.07.29 02:28 | close | 1678 | 1.00 | 1.57467 | 1.57083 | 1.57520 | 8626.29 | 6243918.05 |
| 5035 | 2008.09.23 00:00 | buy | 1679 | 1.00 | 1.47733 | 1.47433 | 1.48733 | ||
| 5036 | 2008.09.23 00:00 | modify | 1679 | 1.00 | 1.47733 | 1.47433 | 1.48146 | ||
| 5037 | 2008.09.23 03:10 | close | 1679 | 1.00 | 1.48090 | 1.47433 | 1.48146 | 38413.20 | 6282331.25 |
| 5038 | 2008.09.23 23:26 | buy | 1680 | 1.00 | 1.46818 | 1.46518 | 1.47818 | ||
| 5039 | 2008.09.23 23:26 | modify | 1680 | 1.00 | 1.46818 | 1.46518 | 1.47143 | ||
| 5040 | 2008.09.23 23:51 | s/l | 1680 | 1.00 | 1.46518 | 1.46518 | 1.47143 | -32280.00 | 6250051.25 |
| 5041 | 2008.09.24 00:21 | buy | 1681 | 1.00 | 1.46465 | 1.46165 | 1.47465 | ||
| 5042 | 2008.09.24 00:21 | modify | 1681 | 1.00 | 1.46465 | 1.46165 | 1.46822 | ||
| 5043 | 2008.09.24 01:51 | close | 1681 | 1.00 | 1.46816 | 1.46165 | 1.46822 | 37767.60 | 6287818.85 |
| 5044 | 2008.09.24 02:43 | sell | 1682 | 1.00 | 1.46874 | 1.47174 | 1.45874 | ||
| 5045 | 2008.09.24 02:43 | modify | 1682 | 1.00 | 1.46874 | 1.47174 | 1.46640 | ||
| 5046 | 2008.09.24 04:11 | t/p | 1682 | 1.00 | 1.46640 | 1.47174 | 1.46640 | 25181.21 | 6313000.06 |
| 5047 | 2008.09.24 15:20 | sell | 1683 | 1.00 | 1.47048 | 1.47348 | 1.46048 | ||
| 5048 | 2008.09.24 15:20 | modify | 1683 | 1.00 | 1.47048 | 1.47348 | 1.46693 | ||
| 5049 | 2008.09.24 15:34 | s/l | 1683 | 1.00 | 1.47348 | 1.47348 | 1.46693 | -32283.60 | 6280716.46 |
| 5050 | 2008.09.24 23:00 | buy | 1684 | 1.00 | 1.46183 | 1.45883 | 1.47183 | ||
| 5051 | 2008.09.24 23:00 | modify | 1684 | 1.00 | 1.46183 | 1.45883 | 1.46516 | ||
| 5052 | 2008.09.25 01:46 | close | 1684 | 1.00 | 1.46308 | 1.45883 | 1.46516 | 13037.89 | 6293754.35 |
| 5053 | 2008.09.25 02:16 | sell | 1685 | 1.00 | 1.46373 | 1.46673 | 1.45373 | ||
| 5054 | 2008.09.25 02:16 | modify | 1685 | 1.00 | 1.46373 | 1.46673 | 1.46174 | ||
| 5055 | 2008.09.25 04:16 | s/l | 1685 | 1.00 | 1.46673 | 1.46673 | 1.46174 | -32283.60 | 6261470.75 |
| 5056 | 2008.09.26 00:16 | sell | 1686 | 1.00 | 1.46225 | 1.46525 | 1.45225 | ||
| 5057 | 2008.09.26 00:16 | modify | 1686 | 1.00 | 1.46225 | 1.46525 | 1.46003 | ||
| 5058 | 2008.09.26 02:52 | s/l | 1686 | 1.00 | 1.46525 | 1.46525 | 1.46003 | -32283.60 | 6229187.15 |
| 5059 | 2008.09.26 23:32 | sell | 1687 | 1.00 | 1.46213 | 1.46513 | 1.45213 | ||
| 5060 | 2008.09.26 23:32 | modify | 1687 | 1.00 | 1.46213 | 1.46513 | 1.46035 | ||
| 5061 | 2008.09.29 00:00 | t/p | 1687 | 1.00 | 1.46035 | 1.46513 | 1.46035 | 19213.04 | 6248400.19 |
| 5062 | 2008.09.29 00:30 | buy | 1688 | 1.00 | 1.45185 | 1.44885 | 1.46185 | ||
| 5063 | 2008.09.29 00:30 | modify | 1688 | 1.00 | 1.45185 | 1.44885 | 1.46302 | ||
| 5064 | 2008.09.29 03:43 | s/l | 1688 | 1.00 | 1.44885 | 1.44885 | 1.46302 | -32280.00 | 6216120.19 |
| 5065 | 2008.11.25 00:00 | sell | 1689 | 1.00 | 1.29530 | 1.29830 | 1.28530 | ||
| 5066 | 2008.11.25 00:00 | modify | 1689 | 1.00 | 1.29530 | 1.29830 | 1.29070 | ||
| 5067 | 2008.11.25 01:55 | close | 1689 | 1.00 | 1.29200 | 1.29830 | 1.29070 | 35511.96 | 6251632.15 |
| 5068 | 2008.11.25 02:25 | buy | 1690 | 1.00 | 1.28945 | 1.28645 | 1.29945 | ||
| 5069 | 2008.11.25 02:25 | modify | 1690 | 1.00 | 1.28945 | 1.28645 | 1.29305 | ||
| 5070 | 2008.11.25 02:54 | s/l | 1690 | 1.00 | 1.28645 | 1.28645 | 1.29305 | -32280.00 | 6219352.15 |
| 5071 | 2008.11.26 00:18 | buy | 1691 | 1.00 | 1.30490 | 1.30190 | 1.31490 | ||
| 5072 | 2008.11.26 00:18 | modify | 1691 | 1.00 | 1.30490 | 1.30190 | 1.30700 | ||
| 5073 | 2008.11.26 02:02 | s/l | 1691 | 1.00 | 1.30190 | 1.30190 | 1.30700 | -32280.00 | 6187072.15 |
| 5074 | 2008.11.26 02:32 | buy | 1692 | 1.00 | 1.30205 | 1.29905 | 1.31205 | ||
| 5075 | 2008.11.26 02:32 | modify | 1692 | 1.00 | 1.30205 | 1.29905 | 1.30445 | ||
| 5076 | 2008.11.26 05:13 | s/l | 1692 | 1.00 | 1.29905 | 1.29905 | 1.30445 | -32280.00 | 6154792.15 |
| 5077 | 2008.11.27 01:24 | sell | 1693 | 1.00 | 1.28903 | 1.29203 | 1.27903 | ||
| 5078 | 2008.11.27 01:24 | modify | 1693 | 1.00 | 1.28903 | 1.29203 | 1.28698 | ||
| 5079 | 2008.11.27 03:42 | s/l | 1693 | 1.00 | 1.29203 | 1.29203 | 1.28698 | -32283.60 | 6122508.55 |
| 5080 | 2008.11.27 23:19 | buy | 1694 | 1.00 | 1.28900 | 1.28600 | 1.29900 | ||
| 5081 | 2008.11.27 23:19 | modify | 1694 | 1.00 | 1.28900 | 1.28600 | 1.29050 | ||
| 5082 | 2008.11.27 23:27 | t/p | 1694 | 1.00 | 1.29050 | 1.28600 | 1.29050 | 16140.00 | 6138648.55 |
| 5083 | 2008.11.28 00:30 | buy | 1695 | 1.00 | 1.28925 | 1.28625 | 1.29925 | ||
| 5084 | 2008.11.28 00:31 | modify | 1695 | 1.00 | 1.28925 | 1.28625 | 1.29075 | ||
| 5085 | 2008.11.28 03:27 | close | 1695 | 1.00 | 1.29015 | 1.28625 | 1.29075 | 9684.00 | 6148332.55 |
| 5086 | 2008.12.09 00:35 | buy | 1696 | 1.00 | 1.29335 | 1.29035 | 1.30335 | ||
| 5087 | 2008.12.09 00:35 | modify | 1696 | 1.00 | 1.29335 | 1.29035 | 1.29675 | ||
| 5088 | 2008.12.09 03:15 | s/l | 1696 | 1.00 | 1.29035 | 1.29035 | 1.29675 | -32280.00 | 6116052.55 |
| 5089 | 2008.12.10 01:28 | buy | 1697 | 1.00 | 1.29159 | 1.28859 | 1.30159 | ||
| 5090 | 2008.12.10 01:28 | modify | 1697 | 1.00 | 1.29159 | 1.28859 | 1.29310 | ||
| 5091 | 2008.12.10 02:04 | t/p | 1697 | 1.00 | 1.29310 | 1.28859 | 1.29310 | 16247.60 | 6132300.15 |
| 5092 | 2008.12.10 02:36 | sell | 1698 | 1.00 | 1.29425 | 1.29725 | 1.28425 | ||
| 5093 | 2008.12.10 02:36 | modify | 1698 | 1.00 | 1.29425 | 1.29725 | 1.29201 | ||
| 5094 | 2008.12.10 03:07 | t/p | 1698 | 1.00 | 1.29201 | 1.29725 | 1.29201 | 24105.09 | 6156405.24 |
| 5095 | 2008.12.11 01:08 | buy | 1699 | 1.00 | 1.30095 | 1.29795 | 1.31095 | ||
| 5096 | 2008.12.11 01:08 | modify | 1699 | 1.00 | 1.30095 | 1.29795 | 1.30270 | ||
| 5097 | 2008.12.11 03:36 | t/p | 1699 | 1.00 | 1.30270 | 1.29795 | 1.30270 | 18830.00 | 6175235.24 |
| 5098 | 2008.12.12 00:18 | buy | 1700 | 1.00 | 1.33380 | 1.33080 | 1.34380 | ||
| 5099 | 2008.12.12 00:18 | modify | 1700 | 1.00 | 1.33380 | 1.33080 | 1.33605 | ||
| 5100 | 2008.12.12 02:36 | s/l | 1700 | 1.00 | 1.33080 | 1.33080 | 1.33605 | -32280.00 | 6142955.24 |
| 5101 | 2008.12.12 11:33 | sell | 1701 | 1.00 | 1.33480 | 1.33780 | 1.32480 | ||
| 5102 | 2008.12.12 11:33 | modify | 1701 | 1.00 | 1.33480 | 1.33780 | 1.32665 | ||
| 5103 | 2008.12.12 11:37 | s/l | 1701 | 1.00 | 1.33780 | 1.33780 | 1.32665 | -32283.60 | 6110671.64 |
| 5104 | 2008.12.15 00:00 | buy | 1702 | 1.00 | 1.33677 | 1.33377 | 1.34677 | ||
| 5105 | 2008.12.15 00:00 | modify | 1702 | 1.00 | 1.33677 | 1.33377 | 1.33850 | ||
| 5106 | 2008.12.15 00:13 | t/p | 1702 | 1.00 | 1.33850 | 1.33377 | 1.33850 | 18614.80 | 6129286.44 |
| 5107 | 2008.12.15 01:16 | sell | 1703 | 1.00 | 1.33990 | 1.34290 | 1.32990 | ||
| 5108 | 2008.12.15 01:16 | modify | 1703 | 1.00 | 1.33990 | 1.34290 | 1.33799 | ||
| 5109 | 2008.12.15 01:21 | s/l | 1703 | 1.00 | 1.34290 | 1.34290 | 1.33799 | -32283.60 | 6097002.84 |
| 5110 | 2008.12.15 01:51 | sell | 1704 | 1.00 | 1.34465 | 1.34765 | 1.33465 | ||
| 5111 | 2008.12.15 01:51 | modify | 1704 | 1.00 | 1.34465 | 1.34765 | 1.33889 | ||
| 5112 | 2008.12.15 06:20 | s/l | 1704 | 1.00 | 1.34765 | 1.34765 | 1.33889 | -32283.60 | 6064719.24 |
| 5113 | 2008.12.16 01:02 | buy | 1705 | 1.00 | 1.36965 | 1.36665 | 1.37965 | ||
| 5114 | 2008.12.16 01:02 | modify | 1705 | 1.00 | 1.36965 | 1.36665 | 1.37260 | ||
| 5115 | 2008.12.16 03:06 | close | 1705 | 1.00 | 1.37080 | 1.36665 | 1.37260 | 12374.00 | 6077093.24 |
| 5116 | 2008.12.17 00:00 | buy | 1706 | 1.00 | 1.40118 | 1.39818 | 1.41118 | ||
| 5117 | 2008.12.17 00:00 | modify | 1706 | 1.00 | 1.40118 | 1.39818 | 1.41060 | ||
| 5118 | 2008.12.17 04:39 | close | 1706 | 1.00 | 1.40800 | 1.39818 | 1.41060 | 73383.20 | 6150476.44 |
| 5119 | 2008.12.18 01:00 | buy | 1707 | 1.00 | 1.44005 | 1.43705 | 1.45005 | ||
| 5120 | 2008.12.18 01:00 | modify | 1707 | 1.00 | 1.44005 | 1.43705 | 1.44255 | ||
| 5121 | 2008.12.18 02:39 | close | 1707 | 1.00 | 1.44215 | 1.43705 | 1.44255 | 22596.00 | 6173072.44 |
| 5122 | 2008.12.18 16:03 | buy | 1708 | 1.00 | 1.45250 | 1.44950 | 1.46250 | ||
| 5123 | 2008.12.18 16:03 | modify | 1708 | 1.00 | 1.45250 | 1.44950 | 1.46540 | ||
| 5124 | 2008.12.18 16:04 | s/l | 1708 | 1.00 | 1.44950 | 1.44950 | 1.46540 | -32280.00 | 6140792.44 |
| 5125 | 2008.12.19 00:03 | sell | 1709 | 1.00 | 1.42653 | 1.42953 | 1.41653 | ||
| 5126 | 2008.12.19 00:03 | modify | 1709 | 1.00 | 1.42653 | 1.42953 | 1.42100 | ||
| 5127 | 2008.12.19 01:19 | s/l | 1709 | 1.00 | 1.42953 | 1.42953 | 1.42100 | -32283.60 | 6108508.84 |
| 5128 | 2008.12.19 01:54 | sell | 1710 | 1.00 | 1.42910 | 1.43210 | 1.41910 | ||
| 5129 | 2008.12.19 01:54 | modify | 1710 | 1.00 | 1.42910 | 1.43210 | 1.42685 | ||
| 5130 | 2008.12.19 02:54 | close | 1710 | 1.00 | 1.42705 | 1.43210 | 1.42685 | 22060.46 | 6130569.30 |
| 5131 | 2009.03.11 00:00 | sell | 1711 | 1.00 | 1.26815 | 1.27115 | 1.25815 | ||
| 5132 | 2009.03.11 00:00 | modify | 1711 | 1.00 | 1.26815 | 1.27115 | 1.26750 | ||
| 5133 | 2009.03.11 00:13 | t/p | 1711 | 1.00 | 1.26750 | 1.27115 | 1.26750 | 6994.78 | 6137564.08 |
| 5134 | 2009.03.12 00:16 | buy | 1712 | 1.00 | 1.28310 | 1.28010 | 1.29310 | ||
| 5135 | 2009.03.12 00:17 | modify | 1712 | 1.00 | 1.28310 | 1.28010 | 1.28505 | ||
| 5136 | 2009.03.12 00:55 | close | 1712 | 1.00 | 1.28440 | 1.28010 | 1.28505 | 13988.00 | 6151552.08 |
| 5137 | 2009.03.12 01:38 | buy | 1713 | 1.00 | 1.28355 | 1.28055 | 1.29355 | ||
| 5138 | 2009.03.12 01:38 | modify | 1713 | 1.00 | 1.28355 | 1.28055 | 1.28485 | ||
| 5139 | 2009.03.12 02:37 | s/l | 1713 | 1.00 | 1.28055 | 1.28055 | 1.28485 | -32280.00 | 6119272.08 |
| 5140 | 2009.03.12 03:07 | buy | 1714 | 1.00 | 1.27930 | 1.27630 | 1.28930 | ||
| 5141 | 2009.03.12 03:07 | modify | 1714 | 1.00 | 1.27930 | 1.27630 | 1.28215 | ||
| 5142 | 2009.03.12 03:19 | t/p | 1714 | 1.00 | 1.28215 | 1.27630 | 1.28215 | 30666.00 | 6149938.08 |
| 5143 | 2009.03.12 23:00 | sell | 1715 | 1.00 | 1.29280 | 1.29580 | 1.28280 | ||
| 5144 | 2009.03.12 23:00 | modify | 1715 | 1.00 | 1.29280 | 1.29580 | 1.28815 | ||
| 5145 | 2009.03.13 07:31 | close | 1715 | 1.00 | 1.29095 | 1.29580 | 1.28815 | 19927.59 | 6169865.67 |
| 5146 | 2009.03.13 23:22 | sell | 1716 | 1.00 | 1.29270 | 1.29570 | 1.28270 | ||
| 5147 | 2009.03.13 23:22 | modify | 1716 | 1.00 | 1.29270 | 1.29570 | 1.29100 | ||
| 5148 | 2009.03.16 00:00 | t/p | 1716 | 1.00 | 1.29100 | 1.29570 | 1.29100 | 18352.14 | 6188217.81 |
| 5149 | 2009.03.16 00:36 | buy | 1717 | 1.00 | 1.28910 | 1.28610 | 1.29910 | ||
| 5150 | 2009.03.16 00:36 | modify | 1717 | 1.00 | 1.28910 | 1.28610 | 1.29295 | ||
| 5151 | 2009.03.16 01:19 | s/l | 1717 | 1.00 | 1.28610 | 1.28610 | 1.29295 | -32280.00 | 6155937.81 |
| 5152 | 2009.03.16 01:49 | buy | 1718 | 1.00 | 1.28490 | 1.28190 | 1.29490 | ||
| 5153 | 2009.03.16 01:49 | modify | 1718 | 1.00 | 1.28490 | 1.28190 | 1.28916 | ||
| 5154 | 2009.03.16 04:08 | close | 1718 | 1.00 | 1.28865 | 1.28190 | 1.28916 | 40350.00 | 6196287.81 |
| 5155 | 2009.03.17 00:38 | sell | 1719 | 1.00 | 1.29805 | 1.30105 | 1.28805 | ||
| 5156 | 2009.03.17 00:38 | modify | 1719 | 1.00 | 1.29805 | 1.30105 | 1.29625 | ||
| 5157 | 2009.03.17 01:54 | close | 1719 | 1.00 | 1.29645 | 1.30105 | 1.29625 | 17217.92 | 6213505.73 |
| 5158 | 2009.03.18 01:18 | sell | 1720 | 1.00 | 1.30240 | 1.30540 | 1.29240 | ||
| 5159 | 2009.03.18 01:18 | modify | 1720 | 1.00 | 1.30240 | 1.30540 | 1.30110 | ||
| 5160 | 2009.03.18 03:46 | close | 1720 | 1.00 | 1.30225 | 1.30540 | 1.30110 | 1614.18 | 6215119.91 |
| 5161 | 2009.03.19 01:00 | buy | 1721 | 1.00 | 1.35045 | 1.34745 | 1.36045 | ||
| 5162 | 2009.03.19 01:00 | modify | 1721 | 1.00 | 1.35045 | 1.34745 | 1.35345 | ||
| 5163 | 2009.03.19 03:11 | s/l | 1721 | 1.00 | 1.34745 | 1.34745 | 1.35345 | -32280.00 | 6182839.91 |
| 5164 | 2009.03.19 03:42 | buy | 1722 | 1.00 | 1.34530 | 1.34230 | 1.35530 | ||
| 5165 | 2009.03.19 03:42 | modify | 1722 | 1.00 | 1.34530 | 1.34230 | 1.34900 | ||
| 5166 | 2009.03.19 05:30 | s/l | 1722 | 1.00 | 1.34230 | 1.34230 | 1.34900 | -32280.00 | 6150559.91 |
| 5167 | 2009.03.19 20:57 | buy | 1723 | 1.00 | 1.36515 | 1.36215 | 1.37515 | ||
| 5168 | 2009.03.19 20:57 | modify | 1723 | 1.00 | 1.36515 | 1.36215 | 1.37000 | ||
| 5169 | 2009.03.20 01:34 | close | 1723 | 1.00 | 1.36755 | 1.36215 | 1.37000 | 25411.89 | 6175971.81 |
| 5170 | 2009.03.20 02:04 | buy | 1724 | 1.00 | 1.36600 | 1.36300 | 1.37600 | ||
| 5171 | 2009.03.20 02:04 | modify | 1724 | 1.00 | 1.36600 | 1.36300 | 1.36765 | ||
| 5172 | 2009.03.20 04:24 | s/l | 1724 | 1.00 | 1.36300 | 1.36300 | 1.36765 | -32280.00 | 6143691.81 |
| 5173 | 2009.03.20 23:01 | sell | 1725 | 1.00 | 1.35680 | 1.35980 | 1.34680 | ||
| 5174 | 2009.03.20 23:01 | modify | 1725 | 1.00 | 1.35680 | 1.35980 | 1.35460 | ||
| 5175 | 2009.03.23 00:00 | s/l | 1725 | 1.00 | 1.35980 | 1.35980 | 1.35460 | -32225.50 | 6111466.31 |
| 5176 | 2009.03.23 00:30 | sell | 1726 | 1.00 | 1.36285 | 1.36585 | 1.35285 | ||
| 5177 | 2009.03.23 00:30 | modify | 1726 | 1.00 | 1.36285 | 1.36585 | 1.35725 | ||
| 5178 | 2009.03.23 01:27 | s/l | 1726 | 1.00 | 1.36585 | 1.36585 | 1.35725 | -32283.60 | 6079182.71 |
| 5179 | 2009.03.23 02:19 | buy | 1727 | 1.00 | 1.36280 | 1.35980 | 1.37280 | ||
| 5180 | 2009.03.23 02:19 | modify | 1727 | 1.00 | 1.36280 | 1.35980 | 1.36670 | ||
| 5181 | 2009.03.23 04:25 | close | 1727 | 1.00 | 1.36515 | 1.35980 | 1.36670 | 25286.00 | 6104468.71 |
| 5182 | 2009.03.23 23:00 | sell | 1728 | 1.00 | 1.36490 | 1.36790 | 1.35490 | ||
| 5183 | 2009.03.23 23:00 | modify | 1728 | 1.00 | 1.36490 | 1.36790 | 1.36230 | ||
| 5184 | 2009.03.24 00:39 | t/p | 1728 | 1.00 | 1.36230 | 1.36790 | 1.36230 | 27998.49 | 6132467.20 |
| 5185 | 2009.03.24 01:09 | buy | 1729 | 1.00 | 1.36185 | 1.35885 | 1.37185 | ||
| 5186 | 2009.03.24 01:09 | modify | 1729 | 1.00 | 1.36185 | 1.35885 | 1.36330 | ||
| 5187 | 2009.03.24 02:07 | t/p | 1729 | 1.00 | 1.36330 | 1.35885 | 1.36330 | 15602.00 | 6148069.20 |
| 5188 | 2009.03.24 02:43 | buy | 1730 | 1.00 | 1.36200 | 1.35900 | 1.37200 | ||
| 5189 | 2009.03.24 02:43 | modify | 1730 | 1.00 | 1.36200 | 1.35900 | 1.36415 | ||
| 5190 | 2009.03.24 03:18 | close | 1730 | 1.00 | 1.36390 | 1.35900 | 1.36415 | 20444.00 | 6168513.20 |
| 5191 | 2009.03.25 00:48 | sell | 1731 | 1.00 | 1.34725 | 1.35025 | 1.33725 | ||
| 5192 | 2009.03.25 00:48 | modify | 1731 | 1.00 | 1.34725 | 1.35025 | 1.34575 | ||
| 5193 | 2009.03.25 02:41 | close | 1731 | 1.00 | 1.34665 | 1.35025 | 1.34575 | 6456.72 | 6174969.92 |
| 5194 | 2009.03.26 00:14 | buy | 1732 | 1.00 | 1.35775 | 1.35475 | 1.36775 | ||
| 5195 | 2009.03.26 00:15 | modify | 1732 | 1.00 | 1.35775 | 1.35475 | 1.35925 | ||
| 5196 | 2009.03.26 02:19 | t/p | 1732 | 1.00 | 1.35925 | 1.35475 | 1.35925 | 16140.00 | 6191109.92 |
| 5197 | 2009.03.26 02:57 | buy | 1733 | 1.00 | 1.35755 | 1.35455 | 1.36755 | ||
| 5198 | 2009.03.26 02:57 | modify | 1733 | 1.00 | 1.35755 | 1.35455 | 1.36020 | ||
| 5199 | 2009.03.26 03:33 | t/p | 1733 | 1.00 | 1.36020 | 1.35455 | 1.36020 | 28514.00 | 6219623.92 |
| 5200 | 2009.03.26 23:11 | buy | 1734 | 1.00 | 1.35030 | 1.34730 | 1.36030 | ||
| 5201 | 2009.03.26 23:11 | modify | 1734 | 1.00 | 1.35030 | 1.34730 | 1.35320 | ||
| 5202 | 2009.03.27 00:01 | t/p | 1734 | 1.00 | 1.35320 | 1.34730 | 1.35320 | 30791.89 | 6250415.81 |
| 5203 | 2009.03.27 00:48 | sell | 1735 | 1.00 | 1.35261 | 1.35561 | 1.34261 | ||
| 5204 | 2009.03.27 00:48 | modify | 1735 | 1.00 | 1.35261 | 1.35561 | 1.35192 | ||
| 5205 | 2009.03.27 03:29 | s/l | 1735 | 1.00 | 1.35561 | 1.35561 | 1.35192 | -32283.60 | 6218132.21 |
| 5206 | 2009.04.03 02:05 | buy | 1736 | 1.00 | 1.34575 | 1.34275 | 1.35575 | ||
| 5207 | 2009.04.03 02:05 | modify | 1736 | 1.00 | 1.34575 | 1.34275 | 1.34680 | ||
| 5208 | 2009.04.03 02:52 | close | 1736 | 1.00 | 1.34665 | 1.34275 | 1.34680 | 9684.00 | 6227816.21 |
| 5209 | 2009.04.06 00:04 | sell | 1737 | 1.00 | 1.35057 | 1.35357 | 1.34057 | ||
| 5210 | 2009.04.06 00:04 | modify | 1737 | 1.00 | 1.35057 | 1.35357 | 1.34760 | ||
| 5211 | 2009.04.06 01:06 | s/l | 1737 | 1.00 | 1.35357 | 1.35357 | 1.34760 | -32283.60 | 6195532.61 |
| 5212 | 2009.04.06 01:36 | sell | 1738 | 1.00 | 1.35485 | 1.35785 | 1.34485 | ||
| 5213 | 2009.04.06 01:36 | modify | 1738 | 1.00 | 1.35485 | 1.35785 | 1.35085 | ||
| 5214 | 2009.04.06 04:26 | s/l | 1738 | 1.00 | 1.35785 | 1.35785 | 1.35085 | -32283.60 | 6163249.01 |
| 5215 | 2009.04.30 00:51 | buy | 1739 | 1.00 | 1.32510 | 1.32210 | 1.33510 | ||
| 5216 | 2009.04.30 00:51 | modify | 1739 | 1.00 | 1.32510 | 1.32210 | 1.32750 | ||
| 5217 | 2009.04.30 02:28 | close | 1739 | 1.00 | 1.32720 | 1.32210 | 1.32750 | 22596.00 | 6185845.01 |
| 5218 | 2009.05.04 00:06 | sell | 1740 | 1.00 | 1.32776 | 1.33076 | 1.31776 | ||
| 5219 | 2009.05.04 00:06 | modify | 1740 | 1.00 | 1.32776 | 1.33076 | 1.32580 | ||
| 5220 | 2009.05.04 03:35 | s/l | 1740 | 1.00 | 1.33076 | 1.33076 | 1.32580 | -32283.60 | 6153561.41 |
| 5221 | 2009.05.05 01:16 | sell | 1741 | 1.00 | 1.34259 | 1.34559 | 1.33259 | ||
| 5222 | 2009.05.05 01:17 | modify | 1741 | 1.00 | 1.34259 | 1.34559 | 1.34040 | ||
| 5223 | 2009.05.05 03:14 | t/p | 1741 | 1.00 | 1.34040 | 1.34559 | 1.34040 | 23567.03 | 6177128.44 |
| 5224 | 2009.05.05 03:46 | buy | 1742 | 1.00 | 1.33855 | 1.33555 | 1.34855 | ||
| 5225 | 2009.05.05 03:46 | modify | 1742 | 1.00 | 1.33855 | 1.33555 | 1.34195 | ||
| 5226 | 2009.05.05 09:22 | s/l | 1742 | 1.00 | 1.33555 | 1.33555 | 1.34195 | -32280.00 | 6144848.44 |
| 5227 | 2009.05.05 23:36 | sell | 1743 | 1.00 | 1.33380 | 1.33680 | 1.32380 | ||
| 5228 | 2009.05.05 23:36 | modify | 1743 | 1.00 | 1.33380 | 1.33680 | 1.33120 | ||
| 5229 | 2009.05.06 00:24 | t/p | 1743 | 1.00 | 1.33120 | 1.33680 | 1.33120 | 27998.49 | 6172846.93 |
| 5230 | 2009.05.06 02:31 | buy | 1744 | 1.00 | 1.32935 | 1.32635 | 1.33935 | ||
| 5231 | 2009.05.06 02:31 | modify | 1744 | 1.00 | 1.32935 | 1.32635 | 1.33210 | ||
| 5232 | 2009.05.06 04:45 | s/l | 1744 | 1.00 | 1.32635 | 1.32635 | 1.33210 | -32280.00 | 6140566.93 |
| 5233 | 2009.05.06 09:09 | sell | 1745 | 1.00 | 1.32965 | 1.33265 | 1.31965 | ||
| 5234 | 2009.05.06 09:09 | modify | 1745 | 1.00 | 1.32965 | 1.33265 | 1.32525 | ||
| 5235 | 2009.05.06 11:20 | s/l | 1745 | 1.00 | 1.33265 | 1.33265 | 1.32525 | -32283.60 | 6108283.33 |
| 5236 | 2009.05.07 00:10 | buy | 1746 | 1.00 | 1.33230 | 1.32930 | 1.34230 | ||
| 5237 | 2009.05.07 00:11 | modify | 1746 | 1.00 | 1.33230 | 1.32930 | 1.33390 | ||
| 5238 | 2009.05.07 03:33 | s/l | 1746 | 1.00 | 1.32930 | 1.32930 | 1.33390 | -32280.00 | 6076003.33 |
| 5239 | 2009.05.08 00:15 | sell | 1747 | 1.00 | 1.33975 | 1.34275 | 1.32975 | ||
| 5240 | 2009.05.08 00:15 | modify | 1747 | 1.00 | 1.33975 | 1.34275 | 1.33815 | ||
| 5241 | 2009.05.08 01:26 | t/p | 1747 | 1.00 | 1.33815 | 1.34275 | 1.33815 | 17217.92 | 6093221.25 |
| 5242 | 2009.05.08 02:51 | buy | 1748 | 1.00 | 1.33855 | 1.33555 | 1.34855 | ||
| 5243 | 2009.05.08 02:51 | modify | 1748 | 1.00 | 1.33855 | 1.33555 | 1.33960 | ||
| 5244 | 2009.05.08 04:12 | s/l | 1748 | 1.00 | 1.33555 | 1.33555 | 1.33960 | -32280.00 | 6060941.25 |
| 5245 | 2009.05.11 01:12 | buy | 1749 | 1.00 | 1.36395 | 1.36095 | 1.37395 | ||
| 5246 | 2009.05.11 01:12 | modify | 1749 | 1.00 | 1.36395 | 1.36095 | 1.36560 | ||
| 5247 | 2009.05.11 04:36 | close | 1749 | 1.00 | 1.36390 | 1.36095 | 1.36560 | -538.00 | 6060403.25 |
| 5248 | 2009.05.11 23:00 | buy | 1750 | 1.00 | 1.35845 | 1.35545 | 1.36845 | ||
| 5249 | 2009.05.11 23:00 | modify | 1750 | 1.00 | 1.35845 | 1.35545 | 1.36000 | ||
| 5250 | 2009.05.12 01:57 | close | 1750 | 1.00 | 1.35875 | 1.35545 | 1.36000 | 2815.89 | 6063219.14 |
| 5251 | 2009.05.12 02:33 | sell | 1751 | 1.00 | 1.35890 | 1.36190 | 1.34890 | ||
| 5252 | 2009.05.12 02:33 | modify | 1751 | 1.00 | 1.35890 | 1.36190 | 1.35820 | ||
| 5253 | 2009.05.12 03:00 | t/p | 1751 | 1.00 | 1.35820 | 1.36190 | 1.35820 | 7532.84 | 6070751.98 |
| 5254 | 2009.05.12 23:53 | sell | 1752 | 1.00 | 1.36465 | 1.36765 | 1.35465 | ||
| 5255 | 2009.05.12 23:53 | modify | 1752 | 1.00 | 1.36465 | 1.36765 | 1.36335 | ||
| 5256 | 2009.05.13 02:21 | s/l | 1752 | 1.00 | 1.36765 | 1.36765 | 1.36335 | -32264.23 | 6038487.75 |
| 5257 | 2009.05.13 02:51 | sell | 1753 | 1.00 | 1.36815 | 1.37115 | 1.35815 | ||
| 5258 | 2009.05.13 02:51 | modify | 1753 | 1.00 | 1.36815 | 1.37115 | 1.36435 | ||
| 5259 | 2009.05.13 03:22 | s/l | 1753 | 1.00 | 1.37115 | 1.37115 | 1.36435 | -32283.60 | 6006204.15 |
| 5260 | 2009.05.13 23:42 | sell | 1754 | 1.00 | 1.36000 | 1.36300 | 1.35000 | ||
| 5261 | 2009.05.13 23:42 | modify | 1754 | 1.00 | 1.36000 | 1.36300 | 1.35770 | ||
| 5262 | 2009.05.14 01:01 | close | 1754 | 1.00 | 1.35880 | 1.36300 | 1.35770 | 12932.81 | 6019136.96 |
| 5263 | 2009.05.14 01:55 | buy | 1755 | 1.00 | 1.35820 | 1.35520 | 1.36820 | ||
| 5264 | 2009.05.14 01:55 | modify | 1755 | 1.00 | 1.35820 | 1.35520 | 1.35975 | ||
| 5265 | 2009.05.14 02:50 | s/l | 1755 | 1.00 | 1.35520 | 1.35520 | 1.35975 | -32280.00 | 5986856.96 |
| 5266 | 2009.05.15 00:21 | buy | 1756 | 1.00 | 1.36350 | 1.36050 | 1.37350 | ||
| 5267 | 2009.05.15 00:22 | modify | 1756 | 1.00 | 1.36350 | 1.36050 | 1.36425 | ||
| 5268 | 2009.05.15 03:05 | close | 1756 | 1.00 | 1.36385 | 1.36050 | 1.36425 | 3766.00 | 5990622.96 |
| 5269 | 2009.05.15 23:03 | sell | 1757 | 1.00 | 1.34930 | 1.35230 | 1.33930 | ||
| 5270 | 2009.05.15 23:03 | modify | 1757 | 1.00 | 1.34930 | 1.35230 | 1.34755 | ||
| 5271 | 2009.05.18 01:04 | t/p | 1757 | 1.00 | 1.34755 | 1.35230 | 1.34755 | 18890.20 | 6009513.16 |
| 5272 | 2009.05.18 01:54 | sell | 1758 | 1.00 | 1.34795 | 1.35095 | 1.33795 | ||
| 5273 | 2009.05.18 01:54 | modify | 1758 | 1.00 | 1.34795 | 1.35095 | 1.34515 | ||
| 5274 | 2009.05.18 02:37 | close | 1758 | 1.00 | 1.34560 | 1.35095 | 1.34515 | 25288.82 | 6034801.98 |
| 5275 | 2009.05.18 23:00 | sell | 1759 | 1.00 | 1.35520 | 1.35820 | 1.34520 | ||
| 5276 | 2009.05.18 23:00 | modify | 1759 | 1.00 | 1.35520 | 1.35820 | 1.35250 | ||
| 5277 | 2009.05.19 02:52 | close | 1759 | 1.00 | 1.35495 | 1.35820 | 1.35250 | 2709.67 | 6037511.65 |
| 5278 | 2009.05.19 03:27 | buy | 1760 | 1.00 | 1.35415 | 1.35115 | 1.36415 | ||
| 5279 | 2009.05.19 03:27 | modify | 1760 | 1.00 | 1.35415 | 1.35115 | 1.35580 | ||
| 5280 | 2009.05.19 05:30 | close | 1760 | 1.00 | 1.35515 | 1.35115 | 1.35580 | 10760.00 | 6048271.65 |
| 5281 | 2009.05.19 23:00 | buy | 1761 | 1.00 | 1.36370 | 1.36070 | 1.37370 | ||
| 5282 | 2009.05.19 23:00 | modify | 1761 | 1.00 | 1.36370 | 1.36070 | 1.36645 | ||
| 5283 | 2009.05.20 02:25 | close | 1761 | 1.00 | 1.36375 | 1.36070 | 1.36645 | 125.89 | 6048397.54 |
| 5284 | 2009.05.20 02:55 | sell | 1762 | 1.00 | 1.36470 | 1.36770 | 1.35470 | ||
| 5285 | 2009.05.20 02:55 | modify | 1762 | 1.00 | 1.36470 | 1.36770 | 1.36295 | ||
| 5286 | 2009.05.20 03:06 | t/p | 1762 | 1.00 | 1.36295 | 1.36770 | 1.36295 | 18832.10 | 6067229.64 |
| 5287 | 2009.05.20 23:00 | buy | 1763 | 1.00 | 1.37700 | 1.37400 | 1.38700 | ||
| 5288 | 2009.05.20 23:00 | modify | 1763 | 1.00 | 1.37700 | 1.37400 | 1.38100 | ||
| 5289 | 2009.05.21 02:13 | close | 1763 | 1.00 | 1.37760 | 1.37400 | 1.38100 | 6043.89 | 6073273.53 |
| 5290 | 2009.05.21 02:50 | sell | 1764 | 1.00 | 1.37860 | 1.38160 | 1.36860 | ||
| 5291 | 2009.05.21 02:50 | modify | 1764 | 1.00 | 1.37860 | 1.38160 | 1.37725 | ||
| 5292 | 2009.05.21 03:11 | t/p | 1764 | 1.00 | 1.37725 | 1.38160 | 1.37725 | 14527.62 | 6087801.15 |
| 5293 | 2009.05.21 07:48 | buy | 1765 | 1.00 | 1.37660 | 1.37360 | 1.38660 | ||
| 5294 | 2009.05.21 07:48 | modify | 1765 | 1.00 | 1.37660 | 1.37360 | 1.37945 | ||
| 5295 | 2009.05.21 09:11 | close | 1765 | 1.00 | 1.37915 | 1.37360 | 1.37945 | 27438.00 | 6115239.15 |
| 5296 | 2009.05.21 23:27 | buy | 1766 | 1.00 | 1.38910 | 1.38610 | 1.39910 | ||
| 5297 | 2009.05.21 23:28 | modify | 1766 | 1.00 | 1.38910 | 1.38610 | 1.39080 | ||
| 5298 | 2009.05.22 01:28 | t/p | 1766 | 1.00 | 1.39080 | 1.38610 | 1.39080 | 17879.89 | 6133119.04 |
| 5299 | 2009.05.22 02:49 | sell | 1767 | 1.00 | 1.39270 | 1.39570 | 1.38270 | ||
| 5300 | 2009.05.22 02:49 | modify | 1767 | 1.00 | 1.39270 | 1.39570 | 1.39015 | ||
| 5301 | 2009.05.22 06:54 | close | 1767 | 1.00 | 1.39240 | 1.39570 | 1.39015 | 3228.36 | 6136347.40 |
| 5302 | 2009.05.22 23:00 | buy | 1768 | 1.00 | 1.40030 | 1.39730 | 1.41030 | ||
| 5303 | 2009.05.22 23:00 | modify | 1768 | 1.00 | 1.40030 | 1.39730 | 1.40160 | ||
| 5304 | 2009.05.25 00:00 | t/p | 1768 | 1.00 | 1.40160 | 1.39730 | 1.40160 | 12751.68 | 6149099.08 |
| 5305 | 2009.05.25 03:22 | buy | 1769 | 1.00 | 1.39925 | 1.39625 | 1.40925 | ||
| 5306 | 2009.05.25 03:22 | modify | 1769 | 1.00 | 1.39925 | 1.39625 | 1.40330 | ||
| 5307 | 2009.05.25 07:54 | close | 1769 | 1.00 | 1.40025 | 1.39625 | 1.40330 | 10760.00 | 6159859.08 |
| 5308 | 2009.05.26 01:59 | buy | 1770 | 1.00 | 1.40070 | 1.39770 | 1.41070 | ||
| 5309 | 2009.05.26 01:59 | modify | 1770 | 1.00 | 1.40070 | 1.39770 | 1.40135 | ||
| 5310 | 2009.05.26 03:13 | t/p | 1770 | 1.00 | 1.40135 | 1.39770 | 1.40135 | 6994.00 | 6166853.08 |
| 5311 | 2009.05.26 23:00 | buy | 1771 | 1.00 | 1.39790 | 1.39490 | 1.40790 | ||
| 5312 | 2009.05.26 23:00 | modify | 1771 | 1.00 | 1.39790 | 1.39490 | 1.39920 | ||
| 5313 | 2009.05.27 00:38 | t/p | 1771 | 1.00 | 1.39920 | 1.39490 | 1.39920 | 13575.89 | 6180428.97 |
| 5314 | 2009.05.27 04:44 | buy | 1772 | 1.00 | 1.39611 | 1.39311 | 1.40611 | ||
| 5315 | 2009.05.27 04:44 | modify | 1772 | 1.00 | 1.39611 | 1.39311 | 1.39860 | ||
| 5316 | 2009.05.27 06:41 | close | 1772 | 1.00 | 1.39785 | 1.39311 | 1.39860 | 18722.40 | 6199151.37 |
| 5317 | 2009.05.27 23:01 | buy | 1773 | 1.00 | 1.38865 | 1.38565 | 1.39865 | ||
| 5318 | 2009.05.27 23:01 | modify | 1773 | 1.00 | 1.38865 | 1.38565 | 1.39250 | ||
| 5319 | 2009.05.27 23:56 | s/l | 1773 | 1.00 | 1.38565 | 1.38565 | 1.39250 | -32280.00 | 6166871.37 |
| 5320 | 2009.05.29 00:31 | buy | 1774 | 1.00 | 1.39360 | 1.39060 | 1.40360 | ||
| 5321 | 2009.05.29 00:31 | modify | 1774 | 1.00 | 1.39360 | 1.39060 | 1.39530 | ||
| 5322 | 2009.05.29 02:48 | close | 1774 | 1.00 | 1.39395 | 1.39060 | 1.39530 | 3766.00 | 6170637.37 |
| 5323 | 2009.05.29 03:18 | sell | 1775 | 1.00 | 1.39610 | 1.39910 | 1.38610 | ||
| 5324 | 2009.05.29 03:18 | modify | 1775 | 1.00 | 1.39610 | 1.39910 | 1.39250 | ||
| 5325 | 2009.05.29 04:52 | s/l | 1775 | 1.00 | 1.39910 | 1.39910 | 1.39250 | -32283.60 | 6138353.77 |
| 5326 | 2009.05.29 23:54 | sell | 1776 | 1.00 | 1.41540 | 1.41840 | 1.40540 | ||
| 5327 | 2009.05.29 23:54 | modify | 1776 | 1.00 | 1.41540 | 1.41840 | 1.41340 | ||
| 5328 | 2009.06.01 00:46 | t/p | 1776 | 1.00 | 1.41340 | 1.41840 | 1.41340 | 21580.50 | 6159934.28 |
| 5329 | 2009.06.01 01:48 | buy | 1777 | 1.00 | 1.41268 | 1.40968 | 1.42268 | ||
| 5330 | 2009.06.01 01:48 | modify | 1777 | 1.00 | 1.41268 | 1.40968 | 1.41445 | ||
| 5331 | 2009.06.01 04:03 | close | 1777 | 1.00 | 1.41265 | 1.40968 | 1.41445 | -322.80 | 6159611.48 |
| 5332 | 2009.06.01 14:15 | buy | 1778 | 1.00 | 1.42100 | 1.41800 | 1.43100 | ||
| 5333 | 2009.06.01 14:15 | modify | 1778 | 1.00 | 1.42100 | 1.41800 | 1.42380 | ||
| 5334 | 2009.06.01 16:11 | s/l | 1778 | 1.00 | 1.41800 | 1.41800 | 1.42380 | -32280.00 | 6127331.48 |
| 5335 | 2009.06.02 00:47 | buy | 1779 | 1.00 | 1.41450 | 1.41150 | 1.42450 | ||
| 5336 | 2009.06.02 00:47 | modify | 1779 | 1.00 | 1.41450 | 1.41150 | 1.41650 | ||
| 5337 | 2009.06.02 01:51 | t/p | 1779 | 1.00 | 1.41650 | 1.41150 | 1.41650 | 21520.00 | 6148851.48 |
| 5338 | 2009.06.02 02:21 | sell | 1780 | 1.00 | 1.41675 | 1.41975 | 1.40675 | ||
| 5339 | 2009.06.02 02:21 | modify | 1780 | 1.00 | 1.41675 | 1.41975 | 1.41550 | ||
| 5340 | 2009.06.02 03:10 | t/p | 1780 | 1.00 | 1.41550 | 1.41975 | 1.41550 | 13451.50 | 6162302.98 |
| 5341 | 2009.06.02 23:13 | buy | 1781 | 1.00 | 1.43100 | 1.42800 | 1.44100 | ||
| 5342 | 2009.06.02 23:13 | modify | 1781 | 1.00 | 1.43100 | 1.42800 | 1.43310 | ||
| 5343 | 2009.06.03 03:20 | s/l | 1781 | 1.00 | 1.42800 | 1.42800 | 1.43310 | -32692.11 | 6129610.87 |
| 5344 | 2009.06.03 23:00 | sell | 1782 | 1.00 | 1.41530 | 1.41830 | 1.40530 | ||
| 5345 | 2009.06.03 23:00 | modify | 1782 | 1.00 | 1.41530 | 1.41830 | 1.41260 | ||
| 5346 | 2009.06.04 03:19 | s/l | 1782 | 1.00 | 1.41830 | 1.41830 | 1.41260 | -32264.23 | 6097346.64 |
| 5347 | 2009.06.05 00:10 | sell | 1783 | 1.00 | 1.41945 | 1.42245 | 1.40945 | ||
| 5348 | 2009.06.05 00:11 | modify | 1783 | 1.00 | 1.41945 | 1.42245 | 1.41715 | ||
| 5349 | 2009.06.05 01:28 | t/p | 1783 | 1.00 | 1.41715 | 1.42245 | 1.41715 | 24750.76 | 6122097.40 |
| 5350 | 2009.06.05 02:53 | buy | 1784 | 1.00 | 1.41630 | 1.41330 | 1.42630 | ||
| 5351 | 2009.06.05 02:53 | modify | 1784 | 1.00 | 1.41630 | 1.41330 | 1.41825 | ||
| 5352 | 2009.06.05 03:17 | t/p | 1784 | 1.00 | 1.41825 | 1.41330 | 1.41825 | 20982.00 | 6143079.40 |
| 5353 | 2009.06.10 00:00 | buy | 1785 | 1.00 | 1.40655 | 1.40355 | 1.41655 | ||
| 5354 | 2009.06.10 00:00 | modify | 1785 | 1.00 | 1.40655 | 1.40355 | 1.40725 | ||
| 5355 | 2009.06.10 00:55 | t/p | 1785 | 1.00 | 1.40725 | 1.40355 | 1.40725 | 7532.00 | 6150611.40 |
| 5356 | 2009.06.10 01:32 | buy | 1786 | 1.00 | 1.40675 | 1.40375 | 1.41675 | ||
| 5357 | 2009.06.10 01:32 | modify | 1786 | 1.00 | 1.40675 | 1.40375 | 1.40805 | ||
| 5358 | 2009.06.10 03:13 | close | 1786 | 1.00 | 1.40730 | 1.40375 | 1.40805 | 5918.00 | 6156529.40 |
| 5359 | 2009.06.12 00:33 | buy | 1787 | 1.00 | 1.41048 | 1.40748 | 1.42048 | ||
| 5360 | 2009.06.12 00:33 | modify | 1787 | 1.00 | 1.41048 | 1.40748 | 1.41155 | ||
| 5361 | 2009.06.12 01:58 | close | 1787 | 1.00 | 1.41115 | 1.40748 | 1.41155 | 7209.20 | 6163738.60 |
| 5362 | 2009.06.12 02:28 | sell | 1788 | 1.00 | 1.41215 | 1.41515 | 1.40215 | ||
| 5363 | 2009.06.12 02:28 | modify | 1788 | 1.00 | 1.41215 | 1.41515 | 1.40960 | ||
| 5364 | 2009.06.12 03:29 | close | 1788 | 1.00 | 1.41045 | 1.41515 | 1.40960 | 18294.04 | 6182032.64 |
| 5365 | 2009.06.24 00:00 | buy | 1789 | 1.00 | 1.40774 | 1.40474 | 1.41774 | ||
| 5366 | 2009.06.24 00:00 | modify | 1789 | 1.00 | 1.40774 | 1.40474 | 1.40830 | ||
| 5367 | 2009.06.24 00:22 | t/p | 1789 | 1.00 | 1.40830 | 1.40474 | 1.40830 | 6025.60 | 6188058.24 |
| 5368 | 2009.06.24 00:53 | buy | 1790 | 1.00 | 1.40756 | 1.40456 | 1.41756 | ||
| 5369 | 2009.06.24 00:53 | modify | 1790 | 1.00 | 1.40756 | 1.40456 | 1.40850 | ||
| 5370 | 2009.06.24 03:06 | close | 1790 | 1.00 | 1.40840 | 1.40456 | 1.40850 | 9038.40 | 6197096.64 |
| 5371 | 2009.06.29 02:06 | buy | 1791 | 1.00 | 1.40550 | 1.40250 | 1.41550 | ||
| 5372 | 2009.06.29 02:06 | modify | 1791 | 1.00 | 1.40550 | 1.40250 | 1.40677 | ||
| 5373 | 2009.06.29 02:45 | t/p | 1791 | 1.00 | 1.40677 | 1.40250 | 1.40677 | 13665.20 | 6210761.84 |
| 5374 | 2009.06.30 07:00 | buy | 1792 | 1.00 | 1.41002 | 1.40702 | 1.42002 | ||
| 5375 | 2009.06.30 07:00 | modify | 1792 | 1.00 | 1.41002 | 1.40702 | 1.40987 | ||
| 5376 | 2009.06.30 07:00 | t/p | 1792 | 1.00 | 1.40987 | 1.40702 | 1.40987 | -1614.00 | 6209147.84 |
| 5377 | 2009.06.30 07:34 | buy | 1793 | 1.00 | 1.41002 | 1.40702 | 1.42002 | ||
| 5378 | 2009.06.30 07:34 | modify | 1793 | 1.00 | 1.41002 | 1.40702 | 1.40987 | ||
| 5379 | 2009.06.30 07:34 | t/p | 1793 | 1.00 | 1.40987 | 1.40702 | 1.40987 | -1614.00 | 6207533.84 |
| 5380 | 2009.06.30 08:04 | buy | 1794 | 1.00 | 1.41002 | 1.40702 | 1.42002 | ||
| 5381 | 2009.06.30 08:05 | modify | 1794 | 1.00 | 1.41002 | 1.40702 | 1.40987 | ||
| 5382 | 2009.06.30 08:07 | t/p | 1794 | 1.00 | 1.40987 | 1.40702 | 1.40987 | -1614.00 | 6205919.84 |
| 5383 | 2009.06.30 08:45 | buy | 1795 | 1.00 | 1.41002 | 1.40702 | 1.42002 | ||
| 5384 | 2009.06.30 08:45 | modify | 1795 | 1.00 | 1.41002 | 1.40702 | 1.40987 | ||
| 5385 | 2009.06.30 08:45 | t/p | 1795 | 1.00 | 1.40987 | 1.40702 | 1.40987 | -1614.00 | 6204305.84 |
| 5386 | 2009.06.30 09:44 | buy | 1796 | 1.00 | 1.41002 | 1.40702 | 1.42002 | ||
| 5387 | 2009.06.30 09:44 | modify | 1796 | 1.00 | 1.41002 | 1.40702 | 1.40987 | ||
| 5388 | 2009.06.30 09:44 | t/p | 1796 | 1.00 | 1.40987 | 1.40702 | 1.40987 | -1614.00 | 6202691.84 |
| 5389 | 2009.06.30 10:20 | buy | 1797 | 1.00 | 1.41000 | 1.40700 | 1.42000 | ||
| 5390 | 2009.06.30 10:20 | modify | 1797 | 1.00 | 1.41000 | 1.40700 | 1.40987 | ||
| 5391 | 2009.06.30 10:20 | t/p | 1797 | 1.00 | 1.40987 | 1.40700 | 1.40987 | -1398.80 | 6201293.04 |
| 5392 | 2009.06.30 10:52 | buy | 1798 | 1.00 | 1.40999 | 1.40699 | 1.41999 | ||
| 5393 | 2009.06.30 10:52 | modify | 1798 | 1.00 | 1.40999 | 1.40699 | 1.40987 | ||
| 5394 | 2009.06.30 10:52 | t/p | 1798 | 1.00 | 1.40987 | 1.40699 | 1.40987 | -1291.20 | 6200001.84 |
| 5395 | 2009.06.30 11:24 | buy | 1799 | 1.00 | 1.40999 | 1.40699 | 1.41999 | ||
| 5396 | 2009.06.30 11:24 | modify | 1799 | 1.00 | 1.40999 | 1.40699 | 1.40987 | ||
| 5397 | 2009.06.30 11:24 | t/p | 1799 | 1.00 | 1.40987 | 1.40699 | 1.40987 | -1291.20 | 6198710.64 |
| 5398 | 2009.06.30 13:46 | buy | 1800 | 1.00 | 1.40999 | 1.40699 | 1.41999 | ||
| 5399 | 2009.06.30 13:46 | modify | 1800 | 1.00 | 1.40999 | 1.40699 | 1.40987 | ||
| 5400 | 2009.06.30 13:46 | t/p | 1800 | 1.00 | 1.40987 | 1.40699 | 1.40987 | -1291.20 | 6197419.44 |
| 5401 | 2009.06.30 14:16 | buy | 1801 | 1.00 | 1.40999 | 1.40699 | 1.41999 | ||
| 5402 | 2009.06.30 14:16 | modify | 1801 | 1.00 | 1.40999 | 1.40699 | 1.40987 | ||
| 5403 | 2009.06.30 14:18 | t/p | 1801 | 1.00 | 1.40987 | 1.40699 | 1.40987 | -1291.20 | 6196128.24 |
| 5404 | 2009.06.30 14:55 | buy | 1802 | 1.00 | 1.40997 | 1.40697 | 1.41997 | ||
| 5405 | 2009.06.30 14:55 | modify | 1802 | 1.00 | 1.40997 | 1.40697 | 1.40987 | ||
| 5406 | 2009.06.30 14:55 | t/p | 1802 | 1.00 | 1.40987 | 1.40697 | 1.40987 | -1076.00 | 6195052.24 |
| 5407 | 2009.07.02 00:00 | buy | 1803 | 1.00 | 1.41391 | 1.41091 | 1.42391 | ||
| 5408 | 2009.07.02 00:00 | modify | 1803 | 1.00 | 1.41391 | 1.41091 | 1.41515 | ||
| 5409 | 2009.07.02 00:24 | t/p | 1803 | 1.00 | 1.41515 | 1.41091 | 1.41515 | 13342.40 | 6208394.64 |
| 5410 | 2009.07.02 01:28 | buy | 1804 | 1.00 | 1.41362 | 1.41062 | 1.42362 | ||
| 5411 | 2009.07.02 01:28 | modify | 1804 | 1.00 | 1.41362 | 1.41062 | 1.41545 | ||
| 5412 | 2009.07.02 05:25 | s/l | 1804 | 1.00 | 1.41062 | 1.41062 | 1.41545 | -32280.00 | 6176114.64 |
| 5413 | 2009.07.02 23:00 | buy | 1805 | 1.00 | 1.39987 | 1.39687 | 1.40987 | ||
| 5414 | 2009.07.02 23:00 | modify | 1805 | 1.00 | 1.39987 | 1.39687 | 1.40271 | ||
| 5415 | 2009.07.03 00:24 | s/l | 1805 | 1.00 | 1.39687 | 1.39687 | 1.40271 | -32692.11 | 6143422.53 |
| 5416 | 2009.07.03 00:54 | buy | 1806 | 1.00 | 1.39351 | 1.39051 | 1.40351 | ||
| 5417 | 2009.07.03 00:54 | modify | 1806 | 1.00 | 1.39351 | 1.39051 | 1.40016 | ||
| 5418 | 2009.07.03 03:53 | close | 1806 | 1.00 | 1.39742 | 1.39051 | 1.40016 | 42071.60 | 6185494.13 |
| 5419 | 2009.07.03 23:54 | sell | 1807 | 1.00 | 1.39806 | 1.40106 | 1.38806 | ||
| 5420 | 2009.07.03 23:54 | modify | 1807 | 1.00 | 1.39806 | 1.40106 | 1.39647 | ||
| 5421 | 2009.07.06 00:00 | t/p | 1807 | 1.00 | 1.39647 | 1.40106 | 1.39647 | 17168.41 | 6202662.54 |
| 5422 | 2009.07.06 01:28 | sell | 1808 | 1.00 | 1.39688 | 1.39988 | 1.38688 | ||
| 5423 | 2009.07.06 01:28 | modify | 1808 | 1.00 | 1.39688 | 1.39988 | 1.39508 | ||
| 5424 | 2009.07.06 02:41 | t/p | 1808 | 1.00 | 1.39508 | 1.39988 | 1.39508 | 19370.16 | 6222032.70 |
| 5425 | 2009.07.07 00:31 | buy | 1809 | 1.00 | 1.39749 | 1.39449 | 1.40749 | ||
| 5426 | 2009.07.07 00:31 | modify | 1809 | 1.00 | 1.39749 | 1.39449 | 1.39858 | ||
| 5427 | 2009.07.07 02:44 | close | 1809 | 1.00 | 1.39813 | 1.39449 | 1.39858 | 6886.40 | 6228919.10 |
| 5428 | 2009.07.07 16:29 | buy | 1810 | 1.00 | 1.39843 | 1.39543 | 1.40843 | ||
| 5429 | 2009.07.07 16:29 | modify | 1810 | 1.00 | 1.39843 | 1.39543 | 1.40360 | ||
| 5430 | 2009.07.07 18:31 | s/l | 1810 | 1.00 | 1.39543 | 1.39543 | 1.40360 | -32280.00 | 6196639.10 |
| 5431 | 2009.07.07 23:21 | sell | 1811 | 1.00 | 1.39269 | 1.39569 | 1.38269 | ||
| 5432 | 2009.07.07 23:21 | modify | 1811 | 1.00 | 1.39269 | 1.39569 | 1.39081 | ||
| 5433 | 2009.07.08 02:01 | close | 1811 | 1.00 | 1.39105 | 1.39569 | 1.39081 | 17667.74 | 6214306.84 |
| 5434 | 2009.07.08 02:31 | buy | 1812 | 1.00 | 1.39036 | 1.38736 | 1.40036 | ||
| 5435 | 2009.07.08 02:31 | modify | 1812 | 1.00 | 1.39036 | 1.38736 | 1.39181 | ||
| 5436 | 2009.07.08 06:03 | close | 1812 | 1.00 | 1.39101 | 1.38736 | 1.39181 | 6994.00 | 6221300.84 |
| 5437 | 2009.07.10 00:00 | buy | 1813 | 1.00 | 1.40156 | 1.39856 | 1.41156 | ||
| 5438 | 2009.07.10 00:00 | modify | 1813 | 1.00 | 1.40156 | 1.39856 | 1.40368 | ||
| 5439 | 2009.07.10 04:48 | s/l | 1813 | 1.00 | 1.39856 | 1.39856 | 1.40368 | -32280.00 | 6189020.84 |
| 5440 | 2009.07.13 00:00 | buy | 1814 | 1.00 | 1.39372 | 1.39072 | 1.40372 | ||
| 5441 | 2009.07.13 00:00 | modify | 1814 | 1.00 | 1.39372 | 1.39072 | 1.39532 | ||
| 5442 | 2009.07.13 01:39 | t/p | 1814 | 1.00 | 1.39532 | 1.39072 | 1.39532 | 17216.00 | 6206236.84 |
| 5443 | 2009.07.13 02:09 | sell | 1815 | 1.00 | 1.39617 | 1.39917 | 1.38617 | ||
| 5444 | 2009.07.13 02:09 | modify | 1815 | 1.00 | 1.39617 | 1.39917 | 1.39446 | ||
| 5445 | 2009.07.13 05:04 | close | 1815 | 1.00 | 1.39522 | 1.39917 | 1.39446 | 10223.14 | 6216459.98 |
| 5446 | 2009.07.13 23:53 | buy | 1816 | 1.00 | 1.39780 | 1.39480 | 1.40780 | ||
| 5447 | 2009.07.13 23:53 | modify | 1816 | 1.00 | 1.39780 | 1.39480 | 1.39970 | ||
| 5448 | 2009.07.14 00:59 | close | 1816 | 1.00 | 1.39876 | 1.39480 | 1.39970 | 9917.49 | 6226377.47 |
| 5449 | 2009.07.14 01:39 | sell | 1817 | 1.00 | 1.39910 | 1.40210 | 1.38910 | ||
| 5450 | 2009.07.14 01:39 | modify | 1817 | 1.00 | 1.39910 | 1.40210 | 1.39783 | ||
| 5451 | 2009.07.14 03:55 | close | 1817 | 1.00 | 1.39808 | 1.40210 | 1.39783 | 10976.42 | 6237353.89 |
| 5452 | 2009.07.14 23:00 | sell | 1818 | 1.00 | 1.39377 | 1.39677 | 1.38377 | ||
| 5453 | 2009.07.14 23:00 | modify | 1818 | 1.00 | 1.39377 | 1.39677 | 1.39254 | ||
| 5454 | 2009.07.14 23:36 | s/l | 1818 | 1.00 | 1.39677 | 1.39677 | 1.39254 | -32283.60 | 6205070.29 |
| 5455 | 2009.07.15 00:06 | sell | 1819 | 1.00 | 1.39669 | 1.39969 | 1.38669 | ||
| 5456 | 2009.07.15 00:06 | modify | 1819 | 1.00 | 1.39669 | 1.39969 | 1.39389 | ||
| 5457 | 2009.07.15 08:28 | close | 1819 | 1.00 | 1.39755 | 1.39969 | 1.39389 | -9254.63 | 6195815.66 |
| 5458 | 2009.07.15 23:00 | buy | 1820 | 1.00 | 1.41075 | 1.40775 | 1.42075 | ||
| 5459 | 2009.07.15 23:00 | modify | 1820 | 1.00 | 1.41075 | 1.40775 | 1.41283 | ||
| 5460 | 2009.07.16 03:38 | s/l | 1820 | 1.00 | 1.40775 | 1.40775 | 1.41283 | -32692.11 | 6163123.55 |
| 5461 | 2009.07.17 00:24 | buy | 1821 | 1.00 | 1.41374 | 1.41074 | 1.42374 | ||
| 5462 | 2009.07.17 00:24 | modify | 1821 | 1.00 | 1.41374 | 1.41074 | 1.41552 | ||
| 5463 | 2009.07.17 04:31 | s/l | 1821 | 1.00 | 1.41074 | 1.41074 | 1.41552 | -32280.00 | 6130843.55 |
| 5464 | 2009.07.17 23:00 | buy | 1822 | 1.00 | 1.40995 | 1.40695 | 1.41995 | ||
| 5465 | 2009.07.17 23:00 | modify | 1822 | 1.00 | 1.40995 | 1.40695 | 1.41308 | ||
| 5466 | 2009.07.20 00:33 | close | 1822 | 1.00 | 1.41153 | 1.40695 | 1.41308 | 15764.48 | 6146608.03 |
| 5467 | 2009.07.20 01:03 | sell | 1823 | 1.00 | 1.41143 | 1.41443 | 1.40143 | ||
| 5468 | 2009.07.20 01:03 | modify | 1823 | 1.00 | 1.41143 | 1.41443 | 1.40936 | ||
| 5469 | 2009.07.20 03:33 | s/l | 1823 | 1.00 | 1.41443 | 1.41443 | 1.40936 | -32283.60 | 6114324.43 |
| 5470 | 2009.07.20 23:25 | sell | 1824 | 1.00 | 1.42397 | 1.42697 | 1.41397 | ||
| 5471 | 2009.07.20 23:25 | modify | 1824 | 1.00 | 1.42397 | 1.42697 | 1.42165 | ||
| 5472 | 2009.07.21 02:44 | t/p | 1824 | 1.00 | 1.42165 | 1.42697 | 1.42165 | 24985.35 | 6139309.78 |
| 5473 | 2009.07.21 23:00 | sell | 1825 | 1.00 | 1.41993 | 1.42293 | 1.40993 | ||
| 5474 | 2009.07.21 23:00 | modify | 1825 | 1.00 | 1.41993 | 1.42293 | 1.41816 | ||
| 5475 | 2009.07.21 23:50 | s/l | 1825 | 1.00 | 1.42293 | 1.42293 | 1.41816 | -32283.60 | 6107026.18 |
| 5476 | 2009.07.22 02:28 | buy | 1826 | 1.00 | 1.42087 | 1.41787 | 1.43087 | ||
| 5477 | 2009.07.22 02:28 | modify | 1826 | 1.00 | 1.42087 | 1.41787 | 1.42182 | ||
| 5478 | 2009.07.22 04:08 | s/l | 1826 | 1.00 | 1.41787 | 1.41787 | 1.42182 | -32280.00 | 6074746.18 |
| 5479 | 2009.07.22 23:00 | buy | 1827 | 1.00 | 1.42133 | 1.41833 | 1.43133 | ||
| 5480 | 2009.07.22 23:00 | modify | 1827 | 1.00 | 1.42133 | 1.41833 | 1.42230 | ||
| 5481 | 2009.07.22 23:40 | t/p | 1827 | 1.00 | 1.42230 | 1.41833 | 1.42230 | 10437.20 | 6085183.38 |
| 5482 | 2009.07.23 00:32 | buy | 1828 | 1.00 | 1.42103 | 1.41803 | 1.43103 | ||
| 5483 | 2009.07.23 00:32 | modify | 1828 | 1.00 | 1.42103 | 1.41803 | 1.42230 | ||
| 5484 | 2009.07.23 03:48 | close | 1828 | 1.00 | 1.42141 | 1.41803 | 1.42230 | 4088.80 | 6089272.18 |
| 5485 | 2009.07.23 23:00 | buy | 1829 | 1.00 | 1.41908 | 1.41608 | 1.42908 | ||
| 5486 | 2009.07.23 23:00 | modify | 1829 | 1.00 | 1.41908 | 1.41608 | 1.42117 | ||
| 5487 | 2009.07.23 23:13 | s/l | 1829 | 1.00 | 1.41608 | 1.41608 | 1.42117 | -32280.00 | 6056992.18 |
| 5488 | 2009.07.23 23:43 | buy | 1830 | 1.00 | 1.41443 | 1.41143 | 1.42443 | ||
| 5489 | 2009.07.23 23:43 | modify | 1830 | 1.00 | 1.41443 | 1.41143 | 1.42025 | ||
| 5490 | 2009.07.24 06:31 | close | 1830 | 1.00 | 1.41616 | 1.41143 | 1.42025 | 18202.69 | 6075194.87 |
| 5491 | 2009.07.24 08:39 | sell | 1831 | 1.00 | 1.41779 | 1.42079 | 1.40779 | ||
| 5492 | 2009.07.24 08:39 | modify | 1831 | 1.00 | 1.41779 | 1.42079 | 1.41508 | ||
| 5493 | 2009.07.24 10:31 | s/l | 1831 | 1.00 | 1.42079 | 1.42079 | 1.41508 | -32283.60 | 6042911.27 |
| 5494 | 2009.07.24 15:31 | buy | 1832 | 1.00 | 1.42054 | 1.41754 | 1.43054 | ||
| 5495 | 2009.07.24 15:31 | modify | 1832 | 1.00 | 1.42054 | 1.41754 | 1.42494 | ||
| 5496 | 2009.07.24 16:43 | close | 1832 | 1.00 | 1.42389 | 1.41754 | 1.42494 | 36046.00 | 6078957.27 |
| 5497 | 2009.07.24 23:46 | buy | 1833 | 1.00 | 1.42037 | 1.41737 | 1.43037 | ||
| 5498 | 2009.07.24 23:46 | modify | 1833 | 1.00 | 1.42037 | 1.41737 | 1.42167 | ||
| 5499 | 2009.07.27 00:02 | t/p | 1833 | 1.00 | 1.42167 | 1.41737 | 1.42167 | 12751.68 | 6091708.95 |
| 5500 | 2009.07.27 02:34 | buy | 1834 | 1.00 | 1.41917 | 1.41617 | 1.42917 | ||
| 5501 | 2009.07.27 02:34 | modify | 1834 | 1.00 | 1.41917 | 1.41617 | 1.42173 | ||
| 5502 | 2009.07.27 04:04 | close | 1834 | 1.00 | 1.42103 | 1.41617 | 1.42173 | 20013.60 | 6111722.55 |
| 5503 | 2009.07.28 00:00 | buy | 1835 | 1.00 | 1.42281 | 1.41981 | 1.43281 | ||
| 5504 | 2009.07.28 00:00 | modify | 1835 | 1.00 | 1.42281 | 1.41981 | 1.42423 | ||
| 5505 | 2009.07.28 00:12 | t/p | 1835 | 1.00 | 1.42423 | 1.41981 | 1.42423 | 15279.20 | 6127001.75 |
| 5506 | 2009.07.28 02:05 | buy | 1836 | 1.00 | 1.42328 | 1.42028 | 1.43328 | ||
| 5507 | 2009.07.28 02:05 | modify | 1836 | 1.00 | 1.42328 | 1.42028 | 1.42465 | ||
| 5508 | 2009.07.28 02:46 | t/p | 1836 | 1.00 | 1.42465 | 1.42028 | 1.42465 | 14741.20 | 6141742.95 |
| 5509 | 2009.07.28 14:51 | buy | 1837 | 1.00 | 1.42272 | 1.41972 | 1.43272 | ||
| 5510 | 2009.07.28 14:51 | modify | 1837 | 1.00 | 1.42272 | 1.41972 | 1.42756 | ||
| 5511 | 2009.07.28 16:20 | s/l | 1837 | 1.00 | 1.41972 | 1.41972 | 1.42756 | -32280.00 | 6109462.95 |
| 5512 | 2009.07.29 00:06 | sell | 1838 | 1.00 | 1.41724 | 1.42024 | 1.40724 | ||
| 5513 | 2009.07.29 00:06 | modify | 1838 | 1.00 | 1.41724 | 1.42024 | 1.41585 | ||
| 5514 | 2009.07.29 01:58 | t/p | 1838 | 1.00 | 1.41585 | 1.42024 | 1.41585 | 14958.07 | 6124421.02 |
| 5515 | 2009.07.29 02:34 | buy | 1839 | 1.00 | 1.41529 | 1.41229 | 1.42529 | ||
| 5516 | 2009.07.29 02:34 | modify | 1839 | 1.00 | 1.41529 | 1.41229 | 1.41700 | ||
| 5517 | 2009.07.29 03:42 | close | 1839 | 1.00 | 1.41672 | 1.41229 | 1.41700 | 15386.80 | 6139807.82 |
| 5518 | 2009.07.29 23:00 | sell | 1840 | 1.00 | 1.40350 | 1.40650 | 1.39350 | ||
| 5519 | 2009.07.29 23:00 | modify | 1840 | 1.00 | 1.40350 | 1.40650 | 1.40179 | ||
| 5520 | 2009.07.30 01:58 | close | 1840 | 1.00 | 1.40242 | 1.40650 | 1.40179 | 11641.47 | 6151449.28 |
| 5521 | 2009.07.30 02:36 | buy | 1841 | 1.00 | 1.40077 | 1.39777 | 1.41077 | ||
| 5522 | 2009.07.30 02:36 | modify | 1841 | 1.00 | 1.40077 | 1.39777 | 1.40338 | ||
| 5523 | 2009.07.30 03:10 | t/p | 1841 | 1.00 | 1.40338 | 1.39777 | 1.40338 | 28083.60 | 6179532.88 |
| 5524 | 2009.07.30 23:00 | buy | 1842 | 1.00 | 1.40648 | 1.40348 | 1.41648 | ||
| 5525 | 2009.07.30 23:00 | modify | 1842 | 1.00 | 1.40648 | 1.40348 | 1.40849 | ||
| 5526 | 2009.07.31 02:01 | close | 1842 | 1.00 | 1.40733 | 1.40348 | 1.40849 | 8733.89 | 6188266.78 |
| 5527 | 2009.07.31 02:31 | sell | 1843 | 1.00 | 1.40807 | 1.41107 | 1.39807 | ||
| 5528 | 2009.07.31 02:31 | modify | 1843 | 1.00 | 1.40807 | 1.41107 | 1.40614 | ||
| 5529 | 2009.07.31 04:18 | s/l | 1843 | 1.00 | 1.41107 | 1.41107 | 1.40614 | -32283.60 | 6155983.18 |
| 5530 | 2009.07.31 14:29 | sell | 1844 | 1.00 | 1.41454 | 1.41754 | 1.40454 | ||
| 5531 | 2009.07.31 14:29 | modify | 1844 | 1.00 | 1.41454 | 1.41754 | 1.41153 | ||
| 5532 | 2009.07.31 15:36 | t/p | 1844 | 1.00 | 1.41153 | 1.41754 | 1.41153 | 32391.21 | 6188374.39 |
| 5533 | 2009.07.31 23:00 | buy | 1845 | 1.00 | 1.42526 | 1.42226 | 1.43526 | ||
| 5534 | 2009.07.31 23:00 | modify | 1845 | 1.00 | 1.42526 | 1.42226 | 1.42722 | ||
| 5535 | 2009.08.03 02:22 | close | 1845 | 1.00 | 1.42695 | 1.42226 | 1.42722 | 16948.08 | 6205322.46 |
| 5536 | 2009.08.03 02:52 | sell | 1846 | 1.00 | 1.42985 | 1.43285 | 1.41985 | ||
| 5537 | 2009.08.03 02:52 | modify | 1846 | 1.00 | 1.42985 | 1.43285 | 1.42470 | ||
| 5538 | 2009.08.03 04:01 | close | 1846 | 1.00 | 1.42497 | 1.43285 | 1.42470 | 52514.66 | 6257837.12 |
| 5539 | 2009.08.03 23:41 | buy | 1847 | 1.00 | 1.44091 | 1.43791 | 1.45091 | ||
| 5540 | 2009.08.03 23:41 | modify | 1847 | 1.00 | 1.44091 | 1.43791 | 1.44211 | ||
| 5541 | 2009.08.04 00:33 | close | 1847 | 1.00 | 1.44207 | 1.43791 | 1.44211 | 12069.49 | 6269906.61 |
| 5542 | 2009.08.04 01:04 | buy | 1848 | 1.00 | 1.44116 | 1.43816 | 1.45116 | ||
| 5543 | 2009.08.04 01:04 | modify | 1848 | 1.00 | 1.44116 | 1.43816 | 1.44212 | ||
| 5544 | 2009.08.04 04:36 | close | 1848 | 1.00 | 1.44208 | 1.43816 | 1.44212 | 9899.20 | 6279805.81 |
| 5545 | 2009.08.04 23:23 | sell | 1849 | 1.00 | 1.44027 | 1.44327 | 1.43027 | ||
| 5546 | 2009.08.04 23:23 | modify | 1849 | 1.00 | 1.44027 | 1.44327 | 1.43844 | ||
| 5547 | 2009.08.05 00:41 | close | 1849 | 1.00 | 1.43902 | 1.44327 | 1.43844 | 13470.87 | 6293276.68 |
| 5548 | 2009.08.05 02:01 | sell | 1850 | 1.00 | 1.44056 | 1.44356 | 1.43056 | ||
| 5549 | 2009.08.05 02:01 | modify | 1850 | 1.00 | 1.44056 | 1.44356 | 1.43896 | ||
| 5550 | 2009.08.05 06:57 | close | 1850 | 1.00 | 1.44064 | 1.44356 | 1.43896 | -860.90 | 6292415.78 |
| 5551 | 2009.08.05 23:45 | buy | 1851 | 1.00 | 1.44092 | 1.43792 | 1.45092 | ||
| 5552 | 2009.08.05 23:45 | modify | 1851 | 1.00 | 1.44092 | 1.43792 | 1.44240 | ||
| 5553 | 2009.08.06 04:30 | close | 1851 | 1.00 | 1.44207 | 1.43792 | 1.44240 | 11961.89 | 6304377.67 |
| 5554 | 2009.08.06 23:00 | sell | 1852 | 1.00 | 1.43555 | 1.43855 | 1.42555 | ||
| 5555 | 2009.08.06 23:00 | modify | 1852 | 1.00 | 1.43555 | 1.43855 | 1.43363 | ||
| 5556 | 2009.08.07 00:06 | close | 1852 | 1.00 | 1.43401 | 1.43855 | 1.43363 | 16591.62 | 6320969.29 |
| 5557 | 2009.08.07 00:49 | sell | 1853 | 1.00 | 1.43540 | 1.43840 | 1.42540 | ||
| 5558 | 2009.08.07 00:49 | modify | 1853 | 1.00 | 1.43540 | 1.43840 | 1.43361 | ||
| 5559 | 2009.08.07 04:52 | close | 1853 | 1.00 | 1.43532 | 1.43840 | 1.43361 | 860.90 | 6321830.19 |
| 5560 | 2009.08.07 23:31 | sell | 1854 | 1.00 | 1.41718 | 1.42018 | 1.40718 | ||
| 5561 | 2009.08.07 23:31 | modify | 1854 | 1.00 | 1.41718 | 1.42018 | 1.41593 | ||
| 5562 | 2009.08.10 00:50 | close | 1854 | 1.00 | 1.41656 | 1.42018 | 1.41593 | 6730.05 | 6328560.25 |
| 5563 | 2009.08.10 01:20 | sell | 1855 | 1.00 | 1.41842 | 1.42142 | 1.40842 | ||
| 5564 | 2009.08.10 01:20 | modify | 1855 | 1.00 | 1.41842 | 1.42142 | 1.41646 | ||
| 5565 | 2009.08.10 06:27 | close | 1855 | 1.00 | 1.41930 | 1.42142 | 1.41646 | -9469.86 | 6319090.39 |
| 5566 | 2009.08.13 00:05 | buy | 1856 | 1.00 | 1.41804 | 1.41504 | 1.42804 | ||
| 5567 | 2009.08.13 00:05 | modify | 1856 | 1.00 | 1.41804 | 1.41504 | 1.41973 | ||
| 5568 | 2009.08.13 00:22 | t/p | 1856 | 1.00 | 1.41973 | 1.41504 | 1.41973 | 18184.40 | 6337274.79 |
| 5569 | 2009.08.13 01:52 | sell | 1857 | 1.00 | 1.42077 | 1.42377 | 1.41077 | ||
| 5570 | 2009.08.13 01:52 | modify | 1857 | 1.00 | 1.42077 | 1.42377 | 1.41982 | ||
| 5571 | 2009.08.13 09:01 | s/l | 1857 | 1.00 | 1.42377 | 1.42377 | 1.41982 | -32283.60 | 6304991.19 |
| 5572 | 2009.08.13 23:55 | sell | 1858 | 1.00 | 1.42920 | 1.43220 | 1.41920 | ||
| 5573 | 2009.08.13 23:55 | modify | 1858 | 1.00 | 1.42920 | 1.43220 | 1.42790 | ||
| 5574 | 2009.08.14 00:48 | t/p | 1858 | 1.00 | 1.42790 | 1.43220 | 1.42790 | 14008.93 | 6319000.11 |
| 5575 | 2009.08.14 01:24 | buy | 1859 | 1.00 | 1.42783 | 1.42483 | 1.43783 | ||
| 5576 | 2009.08.14 01:24 | modify | 1859 | 1.00 | 1.42783 | 1.42483 | 1.42911 | ||
| 5577 | 2009.08.14 03:25 | close | 1859 | 1.00 | 1.42889 | 1.42483 | 1.42911 | 11405.60 | 6330405.71 |
| 5578 | 2009.08.14 23:00 | sell | 1860 | 1.00 | 1.41872 | 1.42172 | 1.40872 | ||
| 5579 | 2009.08.14 23:00 | modify | 1860 | 1.00 | 1.41872 | 1.42172 | 1.41694 | ||
| 5580 | 2009.08.17 00:04 | close | 1860 | 1.00 | 1.41732 | 1.42172 | 1.41694 | 15123.78 | 6345529.50 |
| 5581 | 2009.08.17 01:19 | sell | 1861 | 1.00 | 1.41918 | 1.42218 | 1.40918 | ||
| 5582 | 2009.08.17 01:19 | modify | 1861 | 1.00 | 1.41918 | 1.42218 | 1.41761 | ||
| 5583 | 2009.08.17 02:09 | t/p | 1861 | 1.00 | 1.41761 | 1.42218 | 1.41761 | 16895.09 | 6362424.59 |
| 5584 | 2009.08.20 00:00 | buy | 1862 | 1.00 | 1.42232 | 1.41932 | 1.43232 | ||
| 5585 | 2009.08.20 00:00 | modify | 1862 | 1.00 | 1.42232 | 1.41932 | 1.42316 | ||
| 5586 | 2009.08.20 00:21 | t/p | 1862 | 1.00 | 1.42316 | 1.41932 | 1.42316 | 9038.40 | 6371462.99 |
| 5587 | 2009.08.20 01:37 | buy | 1863 | 1.00 | 1.42290 | 1.41990 | 1.43290 | ||
| 5588 | 2009.08.20 01:37 | modify | 1863 | 1.00 | 1.42290 | 1.41990 | 1.42363 | ||
| 5589 | 2009.08.20 02:37 | t/p | 1863 | 1.00 | 1.42363 | 1.41990 | 1.42363 | 7854.80 | 6379317.79 |
| 5590 | 2009.08.20 23:57 | buy | 1864 | 1.00 | 1.42492 | 1.42192 | 1.43492 | ||
| 5591 | 2009.08.20 23:57 | modify | 1864 | 1.00 | 1.42492 | 1.42192 | 1.42630 | ||
| 5592 | 2009.08.21 01:35 | close | 1864 | 1.00 | 1.42599 | 1.42192 | 1.42630 | 11101.09 | 6390418.88 |
| 5593 | 2009.08.21 02:39 | sell | 1865 | 1.00 | 1.42677 | 1.42977 | 1.41677 | ||
| 5594 | 2009.08.21 02:39 | modify | 1865 | 1.00 | 1.42677 | 1.42977 | 1.42471 | ||
| 5595 | 2009.08.21 03:33 | t/p | 1865 | 1.00 | 1.42471 | 1.42977 | 1.42471 | 22168.07 | 6412586.95 |
| 5596 | 2009.08.21 23:31 | buy | 1866 | 1.00 | 1.43277 | 1.42977 | 1.44277 | ||
| 5597 | 2009.08.21 23:31 | modify | 1866 | 1.00 | 1.43277 | 1.42977 | 1.43456 | ||
| 5598 | 2009.08.24 00:12 | close | 1866 | 1.00 | 1.43454 | 1.42977 | 1.43456 | 17808.88 | 6430395.83 |
| 5599 | 2009.08.24 02:04 | buy | 1867 | 1.00 | 1.43341 | 1.43041 | 1.44341 | ||
| 5600 | 2009.08.24 02:04 | modify | 1867 | 1.00 | 1.43341 | 1.43041 | 1.43478 | ||
| 5601 | 2009.08.24 03:34 | t/p | 1867 | 1.00 | 1.43478 | 1.43041 | 1.43478 | 14741.20 | 6445137.03 |
| 5602 | 2009.08.24 23:30 | sell | 1868 | 1.00 | 1.43002 | 1.43302 | 1.42002 | ||
| 5603 | 2009.08.24 23:30 | modify | 1868 | 1.00 | 1.43002 | 1.43302 | 1.42886 | ||
| 5604 | 2009.08.25 01:46 | close | 1868 | 1.00 | 1.42893 | 1.43302 | 1.42886 | 11749.07 | 6456886.09 |
| 5605 | 2009.08.25 23:47 | buy | 1869 | 1.00 | 1.42978 | 1.42678 | 1.43978 | ||
| 5606 | 2009.08.25 23:47 | modify | 1869 | 1.00 | 1.42978 | 1.42678 | 1.43124 | ||
| 5607 | 2009.08.26 04:55 | close | 1869 | 1.00 | 1.42986 | 1.42678 | 1.43124 | 448.69 | 6457334.79 |
| 5608 | 2009.08.26 23:00 | sell | 1870 | 1.00 | 1.42528 | 1.42828 | 1.41528 | ||
| 5609 | 2009.08.26 23:00 | modify | 1870 | 1.00 | 1.42528 | 1.42828 | 1.42374 | ||
| 5610 | 2009.08.27 02:42 | t/p | 1870 | 1.00 | 1.42374 | 1.42828 | 1.42374 | 16591.62 | 6473926.40 |
| 5611 | 2009.08.27 23:29 | buy | 1871 | 1.00 | 1.43520 | 1.43220 | 1.44520 | ||
| 5612 | 2009.08.27 23:29 | modify | 1871 | 1.00 | 1.43520 | 1.43220 | 1.43656 | ||
| 5613 | 2009.08.28 01:27 | close | 1871 | 1.00 | 1.43563 | 1.43220 | 1.43656 | 4214.69 | 6478141.10 |
| 5614 | 2009.08.28 01:58 | buy | 1872 | 1.00 | 1.43480 | 1.43180 | 1.44480 | ||
| 5615 | 2009.08.28 01:58 | modify | 1872 | 1.00 | 1.43480 | 1.43180 | 1.43567 | ||
| 5616 | 2009.08.28 02:12 | t/p | 1872 | 1.00 | 1.43567 | 1.43180 | 1.43567 | 9361.20 | 6487502.30 |
| 5617 | 2009.08.28 02:44 | sell | 1873 | 1.00 | 1.43748 | 1.44048 | 1.42748 | ||
| 5618 | 2009.08.28 02:44 | modify | 1873 | 1.00 | 1.43748 | 1.44048 | 1.43451 | ||
| 5619 | 2009.08.28 05:55 | close | 1873 | 1.00 | 1.43525 | 1.44048 | 1.43451 | 23997.48 | 6511499.78 |
| 5620 | 2009.08.28 23:41 | sell | 1874 | 1.00 | 1.43063 | 1.43363 | 1.42063 | ||
| 5621 | 2009.08.28 23:41 | modify | 1874 | 1.00 | 1.43063 | 1.43363 | 1.42924 | ||
| 5622 | 2009.08.31 01:44 | t/p | 1874 | 1.00 | 1.42924 | 1.43363 | 1.42924 | 15016.17 | 6526515.95 |
| 5623 | 2009.08.31 02:38 | sell | 1875 | 1.00 | 1.43031 | 1.43331 | 1.42031 | ||
| 5624 | 2009.08.31 02:38 | modify | 1875 | 1.00 | 1.43031 | 1.43331 | 1.42804 | ||
| 5625 | 2009.08.31 06:20 | close | 1875 | 1.00 | 1.42845 | 1.43331 | 1.42804 | 20015.83 | 6546531.78 |
| 5626 | 2009.09.01 00:33 | buy | 1876 | 1.00 | 1.43252 | 1.42952 | 1.44252 | ||
| 5627 | 2009.09.01 00:33 | modify | 1876 | 1.00 | 1.43252 | 1.42952 | 1.43428 | ||
| 5628 | 2009.09.01 02:14 | close | 1876 | 1.00 | 1.43406 | 1.42952 | 1.43428 | 16570.40 | 6563102.18 |
| 5629 | 2009.09.01 23:00 | sell | 1877 | 1.00 | 1.42170 | 1.42470 | 1.41170 | ||
| 5630 | 2009.09.01 23:00 | modify | 1877 | 1.00 | 1.42170 | 1.42470 | 1.42012 | ||
| 5631 | 2009.09.02 02:15 | close | 1877 | 1.00 | 1.42107 | 1.42470 | 1.42012 | 6798.93 | 6569901.11 |
| 5632 | 2009.09.02 23:00 | buy | 1878 | 1.00 | 1.42674 | 1.42374 | 1.43674 | ||
| 5633 | 2009.09.02 23:00 | modify | 1878 | 1.00 | 1.42674 | 1.42374 | 1.42885 | ||
| 5634 | 2009.09.03 01:33 | close | 1878 | 1.00 | 1.42721 | 1.42374 | 1.42885 | 4645.09 | 6574546.20 |
| 5635 | 2009.09.03 02:04 | sell | 1879 | 1.00 | 1.42738 | 1.43038 | 1.41738 | ||
| 5636 | 2009.09.03 02:04 | modify | 1879 | 1.00 | 1.42738 | 1.43038 | 1.42616 | ||
| 5637 | 2009.09.03 03:31 | close | 1879 | 1.00 | 1.42630 | 1.43038 | 1.42616 | 11622.10 | 6586168.30 |
| 5638 | 2009.09.04 01:34 | sell | 1880 | 1.00 | 1.42590 | 1.42890 | 1.41590 | ||
| 5639 | 2009.09.04 01:34 | modify | 1880 | 1.00 | 1.42590 | 1.42890 | 1.42514 | ||
| 5640 | 2009.09.04 02:14 | t/p | 1880 | 1.00 | 1.42514 | 1.42890 | 1.42514 | 8178.51 | 6594346.81 |
| 5641 | 2009.09.04 04:09 | buy | 1881 | 1.00 | 1.42418 | 1.42118 | 1.43418 | ||
| 5642 | 2009.09.04 04:09 | modify | 1881 | 1.00 | 1.42418 | 1.42118 | 1.42596 | ||
| 5643 | 2009.09.04 07:03 | close | 1881 | 1.00 | 1.42547 | 1.42118 | 1.42596 | 13880.40 | 6608227.21 |
| 5644 | 2009.09.04 19:00 | sell | 1882 | 1.00 | 1.42790 | 1.43090 | 1.41790 | ||
| 5645 | 2009.09.04 19:00 | modify | 1882 | 1.00 | 1.42790 | 1.43090 | 1.42165 | ||
| 5646 | 2009.09.04 19:10 | s/l | 1882 | 1.00 | 1.43090 | 1.43090 | 1.42165 | -32283.60 | 6575943.61 |
| 5647 | 2009.09.04 23:02 | buy | 1883 | 1.00 | 1.42998 | 1.42698 | 1.43998 | ||
| 5648 | 2009.09.04 23:02 | modify | 1883 | 1.00 | 1.42998 | 1.42698 | 1.43068 | ||
| 5649 | 2009.09.04 23:26 | t/p | 1883 | 1.00 | 1.43068 | 1.42698 | 1.43068 | 7532.00 | 6583475.61 |
| 5650 | 2009.09.04 23:56 | buy | 1884 | 1.00 | 1.42977 | 1.42677 | 1.43977 | ||
| 5651 | 2009.09.04 23:56 | modify | 1884 | 1.00 | 1.42977 | 1.42677 | 1.43119 | ||
| 5652 | 2009.09.07 01:25 | t/p | 1884 | 1.00 | 1.43119 | 1.42677 | 1.43119 | 14042.88 | 6597518.49 |
| 5653 | 2009.09.07 02:18 | sell | 1885 | 1.00 | 1.43200 | 1.43500 | 1.42200 | ||
| 5654 | 2009.09.07 02:18 | modify | 1885 | 1.00 | 1.43200 | 1.43500 | 1.43066 | ||
| 5655 | 2009.09.07 05:11 | close | 1885 | 1.00 | 1.43163 | 1.43500 | 1.43066 | 3981.64 | 6601500.13 |
| 5656 | 2009.09.07 23:00 | sell | 1886 | 1.00 | 1.43420 | 1.43720 | 1.42420 | ||
| 5657 | 2009.09.07 23:00 | modify | 1886 | 1.00 | 1.43420 | 1.43720 | 1.43291 | ||
| 5658 | 2009.09.07 23:55 | t/p | 1886 | 1.00 | 1.43291 | 1.43720 | 1.43291 | 13881.95 | 6615382.08 |
| 5659 | 2009.09.08 23:07 | buy | 1887 | 1.00 | 1.44911 | 1.44611 | 1.45911 | ||
| 5660 | 2009.09.08 23:07 | modify | 1887 | 1.00 | 1.44911 | 1.44611 | 1.45087 | ||
| 5661 | 2009.09.09 01:33 | close | 1887 | 1.00 | 1.44978 | 1.44611 | 1.45087 | 6797.09 | 6622179.17 |
| 5662 | 2009.09.09 02:05 | sell | 1888 | 1.00 | 1.45026 | 1.45326 | 1.44026 | ||
| 5663 | 2009.09.09 02:05 | modify | 1888 | 1.00 | 1.45026 | 1.45326 | 1.44833 | ||
| 5664 | 2009.09.09 03:11 | close | 1888 | 1.00 | 1.44894 | 1.45326 | 1.44833 | 14204.78 | 6636383.95 |
| 5665 | 2009.09.09 21:08 | buy | 1889 | 1.00 | 1.45349 | 1.45049 | 1.46349 | ||
| 5666 | 2009.09.09 21:08 | modify | 1889 | 1.00 | 1.45349 | 1.45049 | 1.45649 | ||
| 5667 | 2009.09.09 23:20 | close | 1889 | 1.00 | 1.45584 | 1.45049 | 1.45649 | 25286.00 | 6661669.95 |
| 5668 | 2009.09.10 01:32 | buy | 1890 | 1.00 | 1.45515 | 1.45215 | 1.46515 | ||
| 5669 | 2009.09.10 01:32 | modify | 1890 | 1.00 | 1.45515 | 1.45215 | 1.45734 | ||
| 5670 | 2009.09.10 06:11 | close | 1890 | 1.00 | 1.45637 | 1.45215 | 1.45734 | 13127.20 | 6674797.15 |
| 5671 | 2009.09.10 23:45 | buy | 1891 | 1.00 | 1.45779 | 1.45479 | 1.46779 | ||
| 5672 | 2009.09.10 23:45 | modify | 1891 | 1.00 | 1.45779 | 1.45479 | 1.45872 | ||
| 5673 | 2009.09.11 05:02 | close | 1891 | 1.00 | 1.45831 | 1.45479 | 1.45872 | 5183.09 | 6679980.24 |
| 5674 | 2009.09.11 23:15 | buy | 1892 | 1.00 | 1.45752 | 1.45452 | 1.46752 | ||
| 5675 | 2009.09.11 23:15 | modify | 1892 | 1.00 | 1.45752 | 1.45452 | 1.45876 | ||
| 5676 | 2009.09.14 00:05 | t/p | 1892 | 1.00 | 1.45876 | 1.45452 | 1.45876 | 12106.08 | 6692086.32 |
| 5677 | 2009.09.14 00:35 | sell | 1893 | 1.00 | 1.46021 | 1.46321 | 1.45021 | ||
| 5678 | 2009.09.14 00:35 | modify | 1893 | 1.00 | 1.46021 | 1.46321 | 1.45675 | ||
| 5679 | 2009.09.14 01:10 | close | 1893 | 1.00 | 1.45788 | 1.46321 | 1.45675 | 25073.59 | 6717159.91 |
| 5680 | 2009.09.14 01:51 | buy | 1894 | 1.00 | 1.45741 | 1.45441 | 1.46741 | ||
| 5681 | 2009.09.14 01:51 | modify | 1894 | 1.00 | 1.45741 | 1.45441 | 1.45889 | ||
| 5682 | 2009.09.14 02:04 | t/p | 1894 | 1.00 | 1.45889 | 1.45441 | 1.45889 | 15924.80 | 6733084.71 |
| 5683 | 2009.09.14 23:12 | sell | 1895 | 1.00 | 1.46314 | 1.46614 | 1.45314 | ||
| 5684 | 2009.09.14 23:12 | modify | 1895 | 1.00 | 1.46314 | 1.46614 | 1.45963 | ||
| 5685 | 2009.09.15 04:10 | close | 1895 | 1.00 | 1.46213 | 1.46614 | 1.45963 | 10888.18 | 6743972.88 |
| 5686 | 2009.09.15 23:36 | buy | 1896 | 1.00 | 1.46614 | 1.46314 | 1.47614 | ||
| 5687 | 2009.09.15 23:36 | modify | 1896 | 1.00 | 1.46614 | 1.46314 | 1.46771 | ||
| 5688 | 2009.09.16 01:15 | close | 1896 | 1.00 | 1.46693 | 1.46314 | 1.46771 | 8088.29 | 6752061.18 |
| 5689 | 2009.09.16 02:02 | buy | 1897 | 1.00 | 1.46597 | 1.46297 | 1.47597 | ||
| 5690 | 2009.09.16 02:02 | modify | 1897 | 1.00 | 1.46597 | 1.46297 | 1.46706 | ||
| 5691 | 2009.09.16 02:49 | t/p | 1897 | 1.00 | 1.46706 | 1.46297 | 1.46706 | 11728.40 | 6763789.58 |
| 5692 | 2009.09.16 23:41 | buy | 1898 | 1.00 | 1.47175 | 1.46875 | 1.48175 | ||
| 5693 | 2009.09.16 23:41 | modify | 1898 | 1.00 | 1.47175 | 1.46875 | 1.47343 | ||
| 5694 | 2009.09.17 02:46 | close | 1898 | 1.00 | 1.47174 | 1.46875 | 1.47343 | -519.71 | 6763269.87 |
| 5695 | 2009.09.18 02:32 | buy | 1899 | 1.00 | 1.47333 | 1.47033 | 1.48333 | ||
| 5696 | 2009.09.18 02:32 | modify | 1899 | 1.00 | 1.47333 | 1.47033 | 1.47434 | ||
| 5697 | 2009.09.18 04:49 | s/l | 1899 | 1.00 | 1.47033 | 1.47033 | 1.47434 | -32280.00 | 6730989.87 |
| 5698 | 2009.09.18 23:00 | buy | 1900 | 1.00 | 1.47024 | 1.46724 | 1.48024 | ||
| 5699 | 2009.09.18 23:00 | modify | 1900 | 1.00 | 1.47024 | 1.46724 | 1.47243 | ||
| 5700 | 2009.09.21 02:00 | close | 1900 | 1.00 | 1.47025 | 1.46724 | 1.47243 | -1128.72 | 6729861.14 |
| 5701 | 2009.09.21 02:34 | sell | 1901 | 1.00 | 1.47068 | 1.47368 | 1.46068 | ||
| 5702 | 2009.09.21 02:35 | modify | 1901 | 1.00 | 1.47068 | 1.47368 | 1.46940 | ||
| 5703 | 2009.09.21 04:17 | close | 1901 | 1.00 | 1.46961 | 1.47368 | 1.46940 | 11514.49 | 6741375.63 |
| 5704 | 2009.09.21 23:10 | buy | 1902 | 1.00 | 1.46678 | 1.46378 | 1.47678 | ||
| 5705 | 2009.09.21 23:10 | modify | 1902 | 1.00 | 1.46678 | 1.46378 | 1.46889 | ||
| 5706 | 2009.09.22 01:46 | close | 1902 | 1.00 | 1.46834 | 1.46378 | 1.46889 | 16373.49 | 6757749.13 |
| 5707 | 2009.09.22 02:16 | sell | 1903 | 1.00 | 1.46879 | 1.47179 | 1.45879 | ||
| 5708 | 2009.09.22 02:16 | modify | 1903 | 1.00 | 1.46879 | 1.47179 | 1.46748 | ||
| 5709 | 2009.09.22 04:30 | s/l | 1903 | 1.00 | 1.47179 | 1.47179 | 1.46748 | -32283.60 | 6725465.53 |
| 5710 | 2009.09.22 23:00 | sell | 1904 | 1.00 | 1.47981 | 1.48281 | 1.46981 | ||
| 5711 | 2009.09.22 23:00 | modify | 1904 | 1.00 | 1.47981 | 1.48281 | 1.47834 | ||
| 5712 | 2009.09.22 23:59 | close | 1904 | 1.00 | 1.47871 | 1.48281 | 1.47834 | 11837.32 | 6737302.85 |
| 5713 | 2009.09.23 00:29 | buy | 1905 | 1.00 | 1.47885 | 1.47585 | 1.48885 | ||
| 5714 | 2009.09.23 00:29 | modify | 1905 | 1.00 | 1.47885 | 1.47585 | 1.47994 | ||
| 5715 | 2009.09.23 02:05 | close | 1905 | 1.00 | 1.47986 | 1.47585 | 1.47994 | 10867.60 | 6748170.45 |
| 5716 | 2009.09.23 23:00 | buy | 1906 | 1.00 | 1.47410 | 1.47110 | 1.48410 | ||
| 5717 | 2009.09.23 23:00 | modify | 1906 | 1.00 | 1.47410 | 1.47110 | 1.47908 | ||
| 5718 | 2009.09.24 00:45 | s/l | 1906 | 1.00 | 1.47110 | 1.47110 | 1.47908 | -32692.11 | 6715478.34 |
| 5719 | 2009.09.24 01:15 | buy | 1907 | 1.00 | 1.46948 | 1.46648 | 1.47948 | ||
| 5720 | 2009.09.24 01:15 | modify | 1907 | 1.00 | 1.46948 | 1.46648 | 1.47318 | ||
| 5721 | 2009.09.24 03:01 | t/p | 1907 | 1.00 | 1.47318 | 1.46648 | 1.47318 | 39812.00 | 6755290.34 |
| 5722 | 2009.09.24 23:04 | sell | 1908 | 1.00 | 1.46604 | 1.46904 | 1.45604 | ||
| 5723 | 2009.09.24 23:04 | modify | 1908 | 1.00 | 1.46604 | 1.46904 | 1.46468 | ||
| 5724 | 2009.09.24 23:09 | t/p | 1908 | 1.00 | 1.46468 | 1.46904 | 1.46468 | 14635.23 | 6769925.57 |
| 5725 | 2009.09.24 23:50 | sell | 1909 | 1.00 | 1.46575 | 1.46875 | 1.45575 | ||
| 5726 | 2009.09.24 23:50 | modify | 1909 | 1.00 | 1.46575 | 1.46875 | 1.46453 | ||
| 5727 | 2009.09.25 01:56 | close | 1909 | 1.00 | 1.46506 | 1.46875 | 1.46453 | 7444.60 | 6777370.17 |
| 5728 | 2009.09.25 02:26 | buy | 1910 | 1.00 | 1.46414 | 1.46114 | 1.47414 | ||
| 5729 | 2009.09.25 02:26 | modify | 1910 | 1.00 | 1.46414 | 1.46114 | 1.46614 | ||
| 5730 | 2009.09.25 03:02 | t/p | 1910 | 1.00 | 1.46614 | 1.46114 | 1.46614 | 21520.00 | 6798890.17 |
| 5731 | 2009.09.25 07:35 | sell | 1911 | 1.00 | 1.46897 | 1.47197 | 1.45897 | ||
| 5732 | 2009.09.25 07:35 | modify | 1911 | 1.00 | 1.46897 | 1.47197 | 1.46458 | ||
| 5733 | 2009.09.25 10:05 | close | 1911 | 1.00 | 1.46643 | 1.47197 | 1.46458 | 27333.44 | 6826223.61 |
| 5734 | 2009.09.25 23:38 | sell | 1912 | 1.00 | 1.46839 | 1.47139 | 1.45839 | ||
| 5735 | 2009.09.25 23:38 | modify | 1912 | 1.00 | 1.46839 | 1.47139 | 1.46643 | ||
| 5736 | 2009.09.28 00:23 | s/l | 1912 | 1.00 | 1.47139 | 1.47139 | 1.46643 | -32225.50 | 6793998.11 |
| 5737 | 2009.09.28 02:08 | sell | 1913 | 1.00 | 1.47196 | 1.47496 | 1.46196 | ||
| 5738 | 2009.09.28 02:08 | modify | 1913 | 1.00 | 1.47196 | 1.47496 | 1.46868 | ||
| 5739 | 2009.09.28 03:11 | t/p | 1913 | 1.00 | 1.46868 | 1.47496 | 1.46868 | 35296.73 | 6829294.84 |
| 5740 | 2009.09.28 23:29 | sell | 1914 | 1.00 | 1.46130 | 1.46430 | 1.45130 | ||
| 5741 | 2009.09.28 23:29 | modify | 1914 | 1.00 | 1.46130 | 1.46430 | 1.45946 | ||
| 5742 | 2009.09.29 03:10 | close | 1914 | 1.00 | 1.46146 | 1.46430 | 1.45946 | -1702.42 | 6827592.42 |
| 5743 | 2009.09.29 04:03 | buy | 1915 | 1.00 | 1.45874 | 1.45574 | 1.46874 | ||
| 5744 | 2009.09.29 04:03 | modify | 1915 | 1.00 | 1.45874 | 1.45574 | 1.46211 | ||
| 5745 | 2009.09.29 05:01 | close | 1915 | 1.00 | 1.46148 | 1.45574 | 1.46211 | 29482.40 | 6857074.82 |
| 5746 | 2009.09.29 23:01 | buy | 1916 | 1.00 | 1.45657 | 1.45357 | 1.46657 | ||
| 5747 | 2009.09.29 23:01 | modify | 1916 | 1.00 | 1.45657 | 1.45357 | 1.45824 | ||
| 5748 | 2009.09.29 23:31 | close | 1916 | 1.00 | 1.45806 | 1.45357 | 1.45824 | 16032.40 | 6873107.22 |
| 5749 | 2009.09.30 00:01 | sell | 1917 | 1.00 | 1.45857 | 1.46157 | 1.44857 | ||
| 5750 | 2009.09.30 00:01 | modify | 1917 | 1.00 | 1.45857 | 1.46157 | 1.45655 | ||
| 5751 | 2009.09.30 04:25 | s/l | 1917 | 1.00 | 1.46157 | 1.46157 | 1.45655 | -32283.60 | 6840823.62 |
| 5752 | 2009.10.01 02:18 | sell | 1918 | 1.00 | 1.46463 | 1.46763 | 1.45463 | ||
| 5753 | 2009.10.01 02:18 | modify | 1918 | 1.00 | 1.46463 | 1.46763 | 1.46297 | ||
| 5754 | 2009.10.01 04:27 | close | 1918 | 1.00 | 1.46344 | 1.46763 | 1.46297 | 12805.83 | 6853629.45 |
| 5755 | 2009.10.02 00:00 | sell | 1919 | 1.00 | 1.45448 | 1.45748 | 1.44448 | ||
| 5756 | 2009.10.02 00:00 | modify | 1919 | 1.00 | 1.45448 | 1.45748 | 1.45250 | ||
| 5757 | 2009.10.02 02:32 | t/p | 1919 | 1.00 | 1.45250 | 1.45748 | 1.45250 | 21307.18 | 6874936.63 |
| 5758 | 2009.10.05 00:00 | sell | 1920 | 1.00 | 1.45992 | 1.46292 | 1.44992 | ||
| 5759 | 2009.10.05 00:00 | modify | 1920 | 1.00 | 1.45992 | 1.46292 | 1.45695 | ||
| 5760 | 2009.10.05 03:35 | s/l | 1920 | 1.00 | 1.46292 | 1.46292 | 1.45695 | -32283.60 | 6842653.03 |
| 5761 | 2009.10.05 23:00 | buy | 1921 | 1.00 | 1.46491 | 1.46191 | 1.47491 | ||
| 5762 | 2009.10.05 23:00 | modify | 1921 | 1.00 | 1.46491 | 1.46191 | 1.46588 | ||
| 5763 | 2009.10.05 23:16 | t/p | 1921 | 1.00 | 1.46588 | 1.46191 | 1.46588 | 10437.20 | 6853090.23 |
| 5764 | 2009.10.05 23:46 | buy | 1922 | 1.00 | 1.46487 | 1.46187 | 1.47487 | ||
| 5765 | 2009.10.05 23:46 | modify | 1922 | 1.00 | 1.46487 | 1.46187 | 1.46593 | ||
| 5766 | 2009.10.06 02:12 | close | 1922 | 1.00 | 1.46540 | 1.46187 | 1.46593 | 5290.69 | 6858380.92 |
| 5767 | 2009.10.06 02:42 | sell | 1923 | 1.00 | 1.46557 | 1.46857 | 1.45557 | ||
| 5768 | 2009.10.06 02:42 | modify | 1923 | 1.00 | 1.46557 | 1.46857 | 1.46436 | ||
| 5769 | 2009.10.06 04:40 | s/l | 1923 | 1.00 | 1.46857 | 1.46857 | 1.46436 | -32283.60 | 6826097.32 |
| 5770 | 2009.10.06 23:24 | buy | 1924 | 1.00 | 1.47048 | 1.46748 | 1.48048 | ||
| 5771 | 2009.10.06 23:24 | modify | 1924 | 1.00 | 1.47048 | 1.46748 | 1.47257 | ||
| 5772 | 2009.10.07 02:15 | t/p | 1924 | 1.00 | 1.47257 | 1.46748 | 1.47257 | 22076.29 | 6848173.61 |
| 5773 | 2009.10.07 23:34 | sell | 1925 | 1.00 | 1.46859 | 1.47159 | 1.45859 | ||
| 5774 | 2009.10.07 23:34 | modify | 1925 | 1.00 | 1.46859 | 1.47159 | 1.46705 | ||
| 5775 | 2009.10.08 02:31 | s/l | 1925 | 1.00 | 1.47159 | 1.47159 | 1.46705 | -32264.23 | 6815909.38 |
| 5776 | 2009.10.08 23:01 | buy | 1926 | 1.00 | 1.47753 | 1.47453 | 1.48753 | ||
| 5777 | 2009.10.08 23:01 | modify | 1926 | 1.00 | 1.47753 | 1.47453 | 1.47916 | ||
| 5778 | 2009.10.08 23:45 | t/p | 1926 | 1.00 | 1.47916 | 1.47453 | 1.47916 | 17538.80 | 6833448.18 |
| 5779 | 2009.10.09 01:37 | buy | 1927 | 1.00 | 1.47833 | 1.47533 | 1.48833 | ||
| 5780 | 2009.10.09 01:37 | modify | 1927 | 1.00 | 1.47833 | 1.47533 | 1.47943 | ||
| 5781 | 2009.10.09 03:16 | s/l | 1927 | 1.00 | 1.47533 | 1.47533 | 1.47943 | -32280.00 | 6801168.18 |
| 5782 | 2009.10.09 23:09 | sell | 1928 | 1.00 | 1.47149 | 1.47449 | 1.46149 | ||
| 5783 | 2009.10.09 23:09 | modify | 1928 | 1.00 | 1.47149 | 1.47449 | 1.46954 | ||
| 5784 | 2009.10.12 03:01 | close | 1928 | 1.00 | 1.47174 | 1.47449 | 1.46954 | -2632.20 | 6798535.98 |
| 5785 | 2009.10.12 08:20 | sell | 1929 | 1.00 | 1.47177 | 1.47477 | 1.46177 | ||
| 5786 | 2009.10.12 08:20 | modify | 1929 | 1.00 | 1.47177 | 1.47477 | 1.47021 | ||
| 5787 | 2009.10.12 09:24 | t/p | 1929 | 1.00 | 1.47021 | 1.47477 | 1.47021 | 16787.47 | 6815323.45 |
| 5788 | 2009.10.12 23:54 | buy | 1930 | 1.00 | 1.47707 | 1.47407 | 1.48707 | ||
| 5789 | 2009.10.12 23:54 | modify | 1930 | 1.00 | 1.47707 | 1.47407 | 1.47818 | ||
| 5790 | 2009.10.13 01:05 | t/p | 1930 | 1.00 | 1.47818 | 1.47407 | 1.47818 | 11531.49 | 6826854.95 |
| 5791 | 2009.10.13 02:03 | sell | 1931 | 1.00 | 1.47833 | 1.48133 | 1.46833 | ||
| 5792 | 2009.10.13 02:03 | modify | 1931 | 1.00 | 1.47833 | 1.48133 | 1.47722 | ||
| 5793 | 2009.10.13 03:55 | close | 1931 | 1.00 | 1.47741 | 1.48133 | 1.47722 | 9900.31 | 6836755.26 |
| 5794 | 2009.10.13 23:21 | sell | 1932 | 1.00 | 1.48466 | 1.48766 | 1.47466 | ||
| 5795 | 2009.10.13 23:21 | modify | 1932 | 1.00 | 1.48466 | 1.48766 | 1.48218 | ||
| 5796 | 2009.10.14 02:13 | close | 1932 | 1.00 | 1.48421 | 1.48766 | 1.48218 | 4861.91 | 6841617.16 |
| 5797 | 2009.10.14 02:48 | buy | 1933 | 1.00 | 1.48421 | 1.48121 | 1.49421 | ||
| 5798 | 2009.10.14 02:48 | modify | 1933 | 1.00 | 1.48421 | 1.48121 | 1.48533 | ||
| 5799 | 2009.10.14 04:22 | t/p | 1933 | 1.00 | 1.48533 | 1.48121 | 1.48533 | 12051.20 | 6853668.36 |
| 5800 | 2009.10.15 00:42 | sell | 1934 | 1.00 | 1.49338 | 1.49638 | 1.48338 | ||
| 5801 | 2009.10.15 00:42 | modify | 1934 | 1.00 | 1.49338 | 1.49638 | 1.49165 | ||
| 5802 | 2009.10.15 08:52 | s/l | 1934 | 1.00 | 1.49638 | 1.49638 | 1.49165 | -32283.60 | 6821384.76 |
| 5803 | 2009.10.15 23:38 | sell | 1935 | 1.00 | 1.49419 | 1.49719 | 1.48419 | ||
| 5804 | 2009.10.15 23:38 | modify | 1935 | 1.00 | 1.49419 | 1.49719 | 1.49228 | ||
| 5805 | 2009.10.16 05:54 | close | 1935 | 1.00 | 1.49427 | 1.49719 | 1.49228 | -841.52 | 6820543.24 |
| 5806 | 2009.10.19 00:11 | buy | 1936 | 1.00 | 1.48879 | 1.48579 | 1.49879 | ||
| 5807 | 2009.10.19 00:11 | modify | 1936 | 1.00 | 1.48879 | 1.48579 | 1.49065 | ||
| 5808 | 2009.10.19 01:45 | close | 1936 | 1.00 | 1.49003 | 1.48579 | 1.49065 | 13342.40 | 6833885.64 |
| 5809 | 2009.10.19 23:31 | sell | 1937 | 1.00 | 1.49506 | 1.49806 | 1.48506 | ||
| 5810 | 2009.10.19 23:31 | modify | 1937 | 1.00 | 1.49506 | 1.49806 | 1.49354 | ||
| 5811 | 2009.10.20 00:46 | s/l | 1937 | 1.00 | 1.49806 | 1.49806 | 1.49354 | -32264.23 | 6801621.41 |
| 5812 | 2009.10.20 06:41 | buy | 1938 | 1.00 | 1.49657 | 1.49357 | 1.50657 | ||
| 5813 | 2009.10.20 06:41 | modify | 1938 | 1.00 | 1.49657 | 1.49357 | 1.49845 | ||
| 5814 | 2009.10.20 07:56 | close | 1938 | 1.00 | 1.49832 | 1.49357 | 1.49845 | 18830.00 | 6820451.41 |
| 5815 | 2009.10.20 23:00 | sell | 1939 | 1.00 | 1.49301 | 1.49601 | 1.48301 | ||
| 5816 | 2009.10.20 23:00 | modify | 1939 | 1.00 | 1.49301 | 1.49601 | 1.49135 | ||
| 5817 | 2009.10.21 02:02 | close | 1939 | 1.00 | 1.49286 | 1.49601 | 1.49135 | 1633.55 | 6822084.96 |
| 5818 | 2009.10.21 02:32 | buy | 1940 | 1.00 | 1.49233 | 1.48933 | 1.50233 | ||
| 5819 | 2009.10.21 02:32 | modify | 1940 | 1.00 | 1.49233 | 1.48933 | 1.49384 | ||
| 5820 | 2009.10.21 05:00 | s/l | 1940 | 1.00 | 1.48933 | 1.48933 | 1.49384 | -32280.00 | 6789804.96 |
| 5821 | 2009.10.21 22:34 | buy | 1941 | 1.00 | 1.50130 | 1.49830 | 1.51130 | ||
| 5822 | 2009.10.21 22:34 | modify | 1941 | 1.00 | 1.50130 | 1.49830 | 1.50421 | ||
| 5823 | 2009.10.22 02:19 | close | 1941 | 1.00 | 1.50207 | 1.49830 | 1.50421 | 7873.09 | 6797678.05 |
| 5824 | 2009.10.22 02:56 | buy | 1942 | 1.00 | 1.50038 | 1.49738 | 1.51038 | ||
| 5825 | 2009.10.22 02:56 | modify | 1942 | 1.00 | 1.50038 | 1.49738 | 1.50209 | ||
| 5826 | 2009.10.22 03:34 | t/p | 1942 | 1.00 | 1.50209 | 1.49738 | 1.50209 | 18399.60 | 6816077.65 |
| 5827 | 2009.10.22 23:56 | buy | 1943 | 1.00 | 1.50241 | 1.49941 | 1.51241 | ||
| 5828 | 2009.10.22 23:56 | modify | 1943 | 1.00 | 1.50241 | 1.49941 | 1.50383 | ||
| 5829 | 2009.10.23 02:07 | close | 1943 | 1.00 | 1.50347 | 1.49941 | 1.50383 | 10993.49 | 6827071.14 |
| 5830 | 2009.10.23 02:37 | sell | 1944 | 1.00 | 1.50408 | 1.50708 | 1.49408 | ||
| 5831 | 2009.10.23 02:37 | modify | 1944 | 1.00 | 1.50408 | 1.50708 | 1.50214 | ||
| 5832 | 2009.10.23 04:41 | close | 1944 | 1.00 | 1.50249 | 1.50708 | 1.50214 | 17110.31 | 6844181.45 |
| 5833 | 2009.10.23 23:38 | sell | 1945 | 1.00 | 1.50078 | 1.50378 | 1.49078 | ||
| 5834 | 2009.10.23 23:38 | modify | 1945 | 1.00 | 1.50078 | 1.50378 | 1.49909 | ||
| 5835 | 2009.10.26 00:02 | t/p | 1945 | 1.00 | 1.49909 | 1.50378 | 1.49909 | 18244.53 | 6862425.99 |
| 5836 | 2009.10.26 01:11 | sell | 1946 | 1.00 | 1.50050 | 1.50350 | 1.49050 | ||
| 5837 | 2009.10.26 01:11 | modify | 1946 | 1.00 | 1.50050 | 1.50350 | 1.49931 | ||
| 5838 | 2009.10.26 02:36 | t/p | 1946 | 1.00 | 1.49931 | 1.50350 | 1.49931 | 12805.83 | 6875231.82 |
| 5839 | 2009.10.26 04:21 | sell | 1947 | 1.00 | 1.50359 | 1.50659 | 1.49359 | ||
| 5840 | 2009.10.26 04:21 | modify | 1947 | 1.00 | 1.50359 | 1.50659 | 1.49805 | ||
| 5841 | 2009.10.26 10:33 | close | 1947 | 1.00 | 1.50201 | 1.50659 | 1.49805 | 17002.70 | 6892234.52 |
| 5842 | 2009.10.26 23:00 | sell | 1948 | 1.00 | 1.48626 | 1.48926 | 1.47626 | ||
| 5843 | 2009.10.26 23:00 | modify | 1948 | 1.00 | 1.48626 | 1.48926 | 1.48488 | ||
| 5844 | 2009.10.27 02:42 | close | 1948 | 1.00 | 1.48568 | 1.48926 | 1.48488 | 6260.86 | 6898495.37 |
| 5845 | 2009.10.27 23:58 | sell | 1949 | 1.00 | 1.48020 | 1.48320 | 1.47020 | ||
| 5846 | 2009.10.27 23:58 | modify | 1949 | 1.00 | 1.48020 | 1.48320 | 1.47876 | ||
| 5847 | 2009.10.28 03:36 | close | 1949 | 1.00 | 1.48029 | 1.48320 | 1.47876 | -949.14 | 6897546.23 |
| 5848 | 2009.10.30 00:00 | buy | 1950 | 1.00 | 1.48193 | 1.47893 | 1.49193 | ||
| 5849 | 2009.10.30 00:00 | modify | 1950 | 1.00 | 1.48193 | 1.47893 | 1.48373 | ||
| 5850 | 2009.10.30 01:15 | t/p | 1950 | 1.00 | 1.48373 | 1.47893 | 1.48373 | 19368.00 | 6916914.23 |
| 5851 | 2009.10.30 02:03 | buy | 1951 | 1.00 | 1.48331 | 1.48031 | 1.49331 | ||
| 5852 | 2009.10.30 02:03 | modify | 1951 | 1.00 | 1.48331 | 1.48031 | 1.48414 | ||
| 5853 | 2009.10.30 02:44 | t/p | 1951 | 1.00 | 1.48414 | 1.48031 | 1.48414 | 8930.80 | 6925845.03 |
| 5854 | 2009.10.30 09:18 | buy | 1952 | 1.00 | 1.48214 | 1.47914 | 1.49214 | ||
| 5855 | 2009.10.30 09:18 | modify | 1952 | 1.00 | 1.48214 | 1.47914 | 1.48491 | ||
| 5856 | 2009.10.30 12:19 | close | 1952 | 1.00 | 1.48384 | 1.47914 | 1.48491 | 18292.00 | 6944137.03 |
| 5857 | 2009.11.03 00:00 | sell | 1953 | 1.00 | 1.47734 | 1.48034 | 1.46734 | ||
| 5858 | 2009.11.03 00:00 | modify | 1953 | 1.00 | 1.47734 | 1.48034 | 1.47619 | ||
| 5859 | 2009.11.03 00:06 | t/p | 1953 | 1.00 | 1.47619 | 1.48034 | 1.47619 | 12375.38 | 6956512.41 |
| 5860 | 2009.11.05 00:00 | buy | 1954 | 1.00 | 1.48604 | 1.48304 | 1.49604 | ||
| 5861 | 2009.11.05 00:00 | modify | 1954 | 1.00 | 1.48604 | 1.48304 | 1.48827 | ||
| 5862 | 2009.11.05 03:14 | s/l | 1954 | 1.00 | 1.48304 | 1.48304 | 1.48827 | -32280.00 | 6924232.41 |
| 5863 | 2009.11.05 23:00 | sell | 1955 | 1.00 | 1.48775 | 1.49075 | 1.47775 | ||
| 5864 | 2009.11.05 23:00 | modify | 1955 | 1.00 | 1.48775 | 1.49075 | 1.48660 | ||
| 5865 | 2009.11.05 23:41 | t/p | 1955 | 1.00 | 1.48660 | 1.49075 | 1.48660 | 12375.38 | 6936607.79 |
| 5866 | 2009.11.06 02:55 | buy | 1956 | 1.00 | 1.48569 | 1.48269 | 1.49569 | ||
| 5867 | 2009.11.06 02:55 | modify | 1956 | 1.00 | 1.48569 | 1.48269 | 1.48778 | ||
| 5868 | 2009.11.06 04:46 | close | 1956 | 1.00 | 1.48728 | 1.48269 | 1.48778 | 17108.40 | 6953716.19 |
| 5869 | 2009.11.06 14:00 | buy | 1957 | 1.00 | 1.48670 | 1.48370 | 1.49670 | ||
| 5870 | 2009.11.06 14:00 | modify | 1957 | 1.00 | 1.48670 | 1.48370 | 1.48897 | ||
| 5871 | 2009.11.06 15:34 | s/l | 1957 | 1.00 | 1.48370 | 1.48370 | 1.48897 | -32280.00 | 6921436.19 |
| 5872 | 2009.11.06 23:00 | sell | 1958 | 1.00 | 1.48453 | 1.48753 | 1.47453 | ||
| 5873 | 2009.11.06 23:00 | modify | 1958 | 1.00 | 1.48453 | 1.48753 | 1.48325 | ||
| 5874 | 2009.11.09 00:00 | s/l | 1958 | 1.00 | 1.48753 | 1.48753 | 1.48325 | -32225.50 | 6889210.70 |
| 5875 | 2009.11.09 00:35 | sell | 1959 | 1.00 | 1.48714 | 1.49014 | 1.47714 | ||
| 5876 | 2009.11.09 00:35 | modify | 1959 | 1.00 | 1.48714 | 1.49014 | 1.48412 | ||
| 5877 | 2009.11.09 02:08 | close | 1959 | 1.00 | 1.48523 | 1.49014 | 1.48412 | 20553.89 | 6909764.59 |
| 5878 | 2009.11.09 02:59 | sell | 1960 | 1.00 | 1.48933 | 1.49233 | 1.47933 | ||
| 5879 | 2009.11.09 02:59 | modify | 1960 | 1.00 | 1.48933 | 1.49233 | 1.48507 | ||
| 5880 | 2009.11.09 05:49 | s/l | 1960 | 1.00 | 1.49233 | 1.49233 | 1.48507 | -32283.60 | 6877480.99 |
| 5881 | 2009.11.10 00:39 | buy | 1961 | 1.00 | 1.49856 | 1.49556 | 1.50856 | ||
| 5882 | 2009.11.10 00:39 | modify | 1961 | 1.00 | 1.49856 | 1.49556 | 1.49994 | ||
| 5883 | 2009.11.10 01:03 | t/p | 1961 | 1.00 | 1.49994 | 1.49556 | 1.49994 | 14848.80 | 6892329.79 |
| 5884 | 2009.11.10 01:33 | sell | 1962 | 1.00 | 1.50064 | 1.50364 | 1.49064 | ||
| 5885 | 2009.11.10 01:33 | modify | 1962 | 1.00 | 1.50064 | 1.50364 | 1.49862 | ||
| 5886 | 2009.11.10 02:39 | close | 1962 | 1.00 | 1.49896 | 1.50364 | 1.49862 | 18078.82 | 6910408.61 |
| 5887 | 2009.11.10 23:09 | sell | 1963 | 1.00 | 1.49812 | 1.50112 | 1.48812 | ||
| 5888 | 2009.11.10 23:09 | modify | 1963 | 1.00 | 1.49812 | 1.50112 | 1.49711 | ||
| 5889 | 2009.11.11 04:03 | s/l | 1963 | 1.00 | 1.50112 | 1.50112 | 1.49711 | -32264.23 | 6878144.37 |
| 5890 | 2009.11.11 23:00 | sell | 1964 | 1.00 | 1.49798 | 1.50098 | 1.48798 | ||
| 5891 | 2009.11.11 23:00 | modify | 1964 | 1.00 | 1.49798 | 1.50098 | 1.49642 | ||
| 5892 | 2009.11.12 02:31 | s/l | 1964 | 1.00 | 1.50098 | 1.50098 | 1.49642 | -32264.23 | 6845880.14 |
| 5893 | 2009.11.12 06:32 | buy | 1965 | 1.00 | 1.49899 | 1.49599 | 1.50899 | ||
| 5894 | 2009.11.12 06:32 | modify | 1965 | 1.00 | 1.49899 | 1.49599 | 1.50086 | ||
| 5895 | 2009.11.12 08:07 | close | 1965 | 1.00 | 1.50013 | 1.49599 | 1.50086 | 12266.40 | 6858146.54 |
| 5896 | 2009.11.12 23:59 | sell | 1966 | 1.00 | 1.48488 | 1.48788 | 1.47488 | ||
| 5897 | 2009.11.12 23:59 | modify | 1966 | 1.00 | 1.48488 | 1.48788 | 1.48350 | ||
| 5898 | 2009.11.13 00:25 | close | 1966 | 1.00 | 1.48354 | 1.48788 | 1.48350 | 14439.38 | 6872585.92 |
| 5899 | 2009.11.13 00:57 | sell | 1967 | 1.00 | 1.48453 | 1.48753 | 1.47453 | ||
| 5900 | 2009.11.13 00:57 | modify | 1967 | 1.00 | 1.48453 | 1.48753 | 1.48299 | ||
| 5901 | 2009.11.13 06:27 | close | 1967 | 1.00 | 1.48521 | 1.48753 | 1.48299 | -7317.61 | 6865268.31 |
| 5902 | 2009.11.13 21:59 | buy | 1968 | 1.00 | 1.48927 | 1.48627 | 1.49927 | ||
| 5903 | 2009.11.13 21:59 | modify | 1968 | 1.00 | 1.48927 | 1.48627 | 1.49269 | ||
| 5904 | 2009.11.13 22:55 | close | 1968 | 1.00 | 1.49180 | 1.48627 | 1.49269 | 27222.80 | 6892491.11 |
| 5905 | 2009.11.13 23:49 | buy | 1969 | 1.00 | 1.49045 | 1.48745 | 1.50045 | ||
| 5906 | 2009.11.13 23:49 | modify | 1969 | 1.00 | 1.49045 | 1.48745 | 1.49209 | ||
| 5907 | 2009.11.16 00:17 | t/p | 1969 | 1.00 | 1.49209 | 1.48745 | 1.49209 | 16410.08 | 6908901.19 |
| 5908 | 2009.11.16 01:10 | sell | 1970 | 1.00 | 1.49320 | 1.49620 | 1.48320 | ||
| 5909 | 2009.11.16 01:10 | modify | 1970 | 1.00 | 1.49320 | 1.49620 | 1.49134 | ||
| 5910 | 2009.11.16 02:01 | s/l | 1970 | 1.00 | 1.49620 | 1.49620 | 1.49134 | -32283.60 | 6876617.59 |
| 5911 | 2009.11.16 02:54 | buy | 1971 | 1.00 | 1.49384 | 1.49084 | 1.50384 | ||
| 5912 | 2009.11.16 02:54 | modify | 1971 | 1.00 | 1.49384 | 1.49084 | 1.49616 | ||
| 5913 | 2009.11.16 03:20 | close | 1971 | 1.00 | 1.49563 | 1.49084 | 1.49616 | 19260.40 | 6895877.99 |
| 5914 | 2009.11.17 00:58 | buy | 1972 | 1.00 | 1.49620 | 1.49320 | 1.50620 | ||
| 5915 | 2009.11.17 00:58 | modify | 1972 | 1.00 | 1.49620 | 1.49320 | 1.49736 | ||
| 5916 | 2009.11.17 01:17 | t/p | 1972 | 1.00 | 1.49736 | 1.49320 | 1.49736 | 12481.60 | 6908359.59 |
| 5917 | 2009.11.17 01:47 | sell | 1973 | 1.00 | 1.49830 | 1.50130 | 1.48830 | ||
| 5918 | 2009.11.17 01:47 | modify | 1973 | 1.00 | 1.49830 | 1.50130 | 1.49613 | ||
| 5919 | 2009.11.17 03:19 | close | 1973 | 1.00 | 1.49685 | 1.50130 | 1.49613 | 15603.74 | 6923963.33 |
| 5920 | 2009.11.17 23:00 | sell | 1974 | 1.00 | 1.48703 | 1.49003 | 1.47703 | ||
| 5921 | 2009.11.17 23:00 | modify | 1974 | 1.00 | 1.48703 | 1.49003 | 1.48565 | ||
| 5922 | 2009.11.18 00:35 | close | 1974 | 1.00 | 1.48592 | 1.49003 | 1.48565 | 11964.31 | 6935927.63 |
| 5923 | 2009.11.18 01:37 | sell | 1975 | 1.00 | 1.48779 | 1.49079 | 1.47779 | ||
| 5924 | 2009.11.18 01:37 | modify | 1975 | 1.00 | 1.48779 | 1.49079 | 1.48552 | ||
| 5925 | 2009.11.18 03:34 | close | 1975 | 1.00 | 1.48699 | 1.49079 | 1.48552 | 8608.96 | 6944536.59 |
| 5926 | 2009.11.18 23:08 | sell | 1976 | 1.00 | 1.49627 | 1.49927 | 1.48627 | ||
| 5927 | 2009.11.18 23:08 | modify | 1976 | 1.00 | 1.49627 | 1.49927 | 1.49483 | ||
| 5928 | 2009.11.19 01:49 | close | 1976 | 1.00 | 1.49542 | 1.49927 | 1.49483 | 9166.39 | 6953702.98 |
| 5929 | 2009.11.19 02:19 | buy | 1977 | 1.00 | 1.49492 | 1.49192 | 1.50492 | ||
| 5930 | 2009.11.19 02:19 | modify | 1977 | 1.00 | 1.49492 | 1.49192 | 1.49608 | ||
| 5931 | 2009.11.19 04:07 | s/l | 1977 | 1.00 | 1.49192 | 1.49192 | 1.49608 | -32280.00 | 6921422.98 |
| 5932 | 2009.11.20 00:38 | buy | 1978 | 1.00 | 1.49146 | 1.48846 | 1.50146 | ||
| 5933 | 2009.11.20 00:38 | modify | 1978 | 1.00 | 1.49146 | 1.48846 | 1.49276 | ||
| 5934 | 2009.11.20 02:11 | close | 1978 | 1.00 | 1.49236 | 1.48846 | 1.49276 | 9684.00 | 6931106.98 |
| 5935 | 2009.11.20 02:43 | sell | 1979 | 1.00 | 1.49303 | 1.49603 | 1.48303 | ||
| 5936 | 2009.11.20 02:43 | modify | 1979 | 1.00 | 1.49303 | 1.49603 | 1.49078 | ||
| 5937 | 2009.11.20 03:08 | t/p | 1979 | 1.00 | 1.49078 | 1.49603 | 1.49078 | 24212.70 | 6955319.68 |
| 5938 | 2009.11.23 00:12 | buy | 1980 | 1.00 | 1.48522 | 1.48222 | 1.49522 | ||
| 5939 | 2009.11.23 00:12 | modify | 1980 | 1.00 | 1.48522 | 1.48222 | 1.48673 | ||
| 5940 | 2009.11.23 01:16 | close | 1980 | 1.00 | 1.48643 | 1.48222 | 1.48673 | 13019.60 | 6968339.28 |
| 5941 | 2009.11.23 02:03 | sell | 1981 | 1.00 | 1.48734 | 1.49034 | 1.47734 | ||
| 5942 | 2009.11.23 02:03 | modify | 1981 | 1.00 | 1.48734 | 1.49034 | 1.48503 | ||
| 5943 | 2009.11.23 02:45 | s/l | 1981 | 1.00 | 1.49034 | 1.49034 | 1.48503 | -32283.60 | 6936055.68 |
| 5944 | 2009.11.23 23:27 | buy | 1982 | 1.00 | 1.49582 | 1.49282 | 1.50582 | ||
| 5945 | 2009.11.23 23:27 | modify | 1982 | 1.00 | 1.49582 | 1.49282 | 1.49678 | ||
| 5946 | 2009.11.24 01:32 | t/p | 1982 | 1.00 | 1.49678 | 1.49282 | 1.49678 | 9917.49 | 6945973.17 |
| 5947 | 2009.11.24 02:04 | buy | 1983 | 1.00 | 1.49536 | 1.49236 | 1.50536 | ||
| 5948 | 2009.11.24 02:04 | modify | 1983 | 1.00 | 1.49536 | 1.49236 | 1.49704 | ||
| 5949 | 2009.11.24 04:38 | close | 1983 | 1.00 | 1.49575 | 1.49236 | 1.49704 | 4196.40 | 6950169.57 |
| 5950 | 2009.11.24 23:02 | buy | 1984 | 1.00 | 1.49606 | 1.49306 | 1.50606 | ||
| 5951 | 2009.11.24 23:02 | modify | 1984 | 1.00 | 1.49606 | 1.49306 | 1.49698 | ||
| 5952 | 2009.11.25 00:02 | t/p | 1984 | 1.00 | 1.49698 | 1.49306 | 1.49698 | 9487.09 | 6959656.67 |
| 5953 | 2009.11.25 00:45 | buy | 1985 | 1.00 | 1.49599 | 1.49299 | 1.50599 | ||
| 5954 | 2009.11.25 00:45 | modify | 1985 | 1.00 | 1.49599 | 1.49299 | 1.49703 | ||
| 5955 | 2009.11.25 02:08 | t/p | 1985 | 1.00 | 1.49703 | 1.49299 | 1.49703 | 11190.40 | 6970847.07 |
| 5956 | 2009.11.25 16:43 | buy | 1986 | 1.00 | 1.50409 | 1.50109 | 1.51409 | ||
| 5957 | 2009.11.25 16:43 | modify | 1986 | 1.00 | 1.50409 | 1.50109 | 1.50801 | ||
| 5958 | 2009.11.25 18:33 | close | 1986 | 1.00 | 1.50757 | 1.50109 | 1.50801 | 37444.80 | 7008291.87 |
| 5959 | 2009.11.25 23:31 | buy | 1987 | 1.00 | 1.51313 | 1.51013 | 1.52313 | ||
| 5960 | 2009.11.25 23:31 | modify | 1987 | 1.00 | 1.51313 | 1.51013 | 1.51441 | ||
| 5961 | 2009.11.26 04:05 | s/l | 1987 | 1.00 | 1.51013 | 1.51013 | 1.51441 | -32692.11 | 6975599.76 |
| 5962 | 2009.11.26 23:00 | sell | 1988 | 1.00 | 1.50121 | 1.50421 | 1.49121 | ||
| 5963 | 2009.11.26 23:00 | modify | 1988 | 1.00 | 1.50121 | 1.50421 | 1.50023 | ||
| 5964 | 2009.11.27 00:48 | t/p | 1988 | 1.00 | 1.50023 | 1.50421 | 1.50023 | 10565.34 | 6986165.10 |
| 5965 | 2009.11.27 01:18 | buy | 1989 | 1.00 | 1.49777 | 1.49477 | 1.50777 | ||
| 5966 | 2009.11.27 01:18 | modify | 1989 | 1.00 | 1.49777 | 1.49477 | 1.50137 | ||
| 5967 | 2009.11.27 01:42 | s/l | 1989 | 1.00 | 1.49477 | 1.49477 | 1.50137 | -32280.00 | 6953885.10 |
| 5968 | 2009.11.30 00:00 | sell | 1990 | 1.00 | 1.50094 | 1.50394 | 1.49094 | ||
| 5969 | 2009.11.30 00:00 | modify | 1990 | 1.00 | 1.50094 | 1.50394 | 1.49540 | ||
| 5970 | 2009.11.30 01:24 | close | 1990 | 1.00 | 1.49743 | 1.50394 | 1.49540 | 37771.81 | 6991656.91 |
| 5971 | 2009.12.01 00:50 | buy | 1991 | 1.00 | 1.49992 | 1.49692 | 1.50992 | ||
| 5972 | 2009.12.01 00:50 | modify | 1991 | 1.00 | 1.49992 | 1.49692 | 1.50110 | ||
| 5973 | 2009.12.01 01:02 | t/p | 1991 | 1.00 | 1.50110 | 1.49692 | 1.50110 | 12696.80 | 7004353.71 |
| 5974 | 2009.12.01 01:38 | sell | 1992 | 1.00 | 1.50143 | 1.50443 | 1.49143 | ||
| 5975 | 2009.12.01 01:38 | modify | 1992 | 1.00 | 1.50143 | 1.50443 | 1.49977 | ||
| 5976 | 2009.12.01 02:57 | close | 1992 | 1.00 | 1.50072 | 1.50443 | 1.49977 | 7640.46 | 7011994.17 |
| 5977 | 2009.12.01 23:01 | buy | 1993 | 1.00 | 1.50818 | 1.50518 | 1.51818 | ||
| 5978 | 2009.12.01 23:01 | modify | 1993 | 1.00 | 1.50818 | 1.50518 | 1.50955 | ||
| 5979 | 2009.12.02 01:30 | close | 1993 | 1.00 | 1.50893 | 1.50518 | 1.50955 | 7657.89 | 7019652.06 |
| 5980 | 2009.12.02 02:42 | sell | 1994 | 1.00 | 1.50944 | 1.51244 | 1.49944 | ||
| 5981 | 2009.12.02 02:42 | modify | 1994 | 1.00 | 1.50944 | 1.51244 | 1.50774 | ||
| 5982 | 2009.12.02 03:14 | t/p | 1994 | 1.00 | 1.50774 | 1.51244 | 1.50774 | 18294.04 | 7037946.10 |
| 5983 | 2009.12.02 23:00 | sell | 1995 | 1.00 | 1.50452 | 1.50752 | 1.49452 | ||
| 5984 | 2009.12.02 23:00 | modify | 1995 | 1.00 | 1.50452 | 1.50752 | 1.50315 | ||
| 5985 | 2009.12.03 02:04 | s/l | 1995 | 1.00 | 1.50752 | 1.50752 | 1.50315 | -32264.23 | 7005681.87 |
| 5986 | 2009.12.03 23:00 | buy | 1996 | 1.00 | 1.50726 | 1.50426 | 1.51726 | ||
| 5987 | 2009.12.03 23:00 | modify | 1996 | 1.00 | 1.50726 | 1.50426 | 1.50951 | ||
| 5988 | 2009.12.03 23:46 | s/l | 1996 | 1.00 | 1.50426 | 1.50426 | 1.50951 | -32280.00 | 6973401.87 |
| 5989 | 2009.12.04 00:16 | buy | 1997 | 1.00 | 1.50414 | 1.50114 | 1.51414 | ||
| 5990 | 2009.12.04 00:16 | modify | 1997 | 1.00 | 1.50414 | 1.50114 | 1.50705 | ||
| 5991 | 2009.12.04 05:06 | close | 1997 | 1.00 | 1.50645 | 1.50114 | 1.50705 | 24855.60 | 6998257.47 |
| 5992 | 2010.01.11 00:33 | buy | 1998 | 1.00 | 1.44118 | 1.43818 | 1.45118 | ||
| 5993 | 2010.01.11 00:33 | modify | 1998 | 1.00 | 1.44118 | 1.43818 | 1.44273 | ||
| 5994 | 2010.01.11 01:14 | close | 1998 | 1.00 | 1.44244 | 1.43818 | 1.44273 | 13557.60 | 7011815.07 |
| 5995 | 2010.01.11 01:44 | sell | 1999 | 1.00 | 1.44665 | 1.44965 | 1.43665 | ||
| 5996 | 2010.01.11 01:44 | modify | 1999 | 1.00 | 1.44665 | 1.44965 | 1.44061 | ||
| 5997 | 2010.01.11 04:51 | s/l | 1999 | 1.00 | 1.44965 | 1.44965 | 1.44061 | -32283.60 | 6979531.47 |
| 5998 | 2010.01.11 23:14 | buy | 2000 | 1.00 | 1.45134 | 1.44834 | 1.46134 | ||
| 5999 | 2010.01.11 23:14 | modify | 2000 | 1.00 | 1.45134 | 1.44834 | 1.45278 | ||
| 6000 | 2010.01.12 03:15 | s/l | 2000 | 1.00 | 1.44834 | 1.44834 | 1.45278 | -32692.11 | 6946839.36 |
| 6001 | 2010.01.13 00:51 | sell | 2001 | 1.00 | 1.44921 | 1.45221 | 1.43921 | ||
| 6002 | 2010.01.13 00:51 | modify | 2001 | 1.00 | 1.44921 | 1.45221 | 1.44782 | ||
| 6003 | 2010.01.13 01:43 | close | 2001 | 1.00 | 1.44795 | 1.45221 | 1.44782 | 13559.11 | 6960398.47 |
| 6004 | 2010.01.13 02:13 | buy | 2002 | 1.00 | 1.44687 | 1.44387 | 1.45687 | ||
| 6005 | 2010.01.13 02:13 | modify | 2002 | 1.00 | 1.44687 | 1.44387 | 1.44876 | ||
| 6006 | 2010.01.13 04:28 | close | 2002 | 1.00 | 1.44827 | 1.44387 | 1.44876 | 15064.00 | 6975462.47 |
| 6007 | 2010.01.13 23:38 | sell | 2003 | 1.00 | 1.45142 | 1.45442 | 1.44142 | ||
| 6008 | 2010.01.13 23:38 | modify | 2003 | 1.00 | 1.45142 | 1.45442 | 1.45033 | ||
| 6009 | 2010.01.14 00:25 | t/p | 2003 | 1.00 | 1.45033 | 1.45442 | 1.45033 | 11749.07 | 6987211.54 |
| 6010 | 2010.01.14 00:55 | buy | 2004 | 1.00 | 1.44998 | 1.44698 | 1.45998 | ||
| 6011 | 2010.01.14 00:55 | modify | 2004 | 1.00 | 1.44998 | 1.44698 | 1.45107 | ||
| 6012 | 2010.01.14 01:20 | t/p | 2004 | 1.00 | 1.45107 | 1.44698 | 1.45107 | 11728.40 | 6998939.94 |
| 6013 | 2010.01.14 01:50 | sell | 2005 | 1.00 | 1.45196 | 1.45496 | 1.44196 | ||
| 6014 | 2010.01.14 01:50 | modify | 2005 | 1.00 | 1.45196 | 1.45496 | 1.44990 | ||
| 6015 | 2010.01.14 06:29 | close | 2005 | 1.00 | 1.45276 | 1.45496 | 1.44990 | -8608.96 | 6990330.98 |
| 6016 | 2010.01.15 00:10 | buy | 2006 | 1.00 | 1.44940 | 1.44640 | 1.45940 | ||
| 6017 | 2010.01.15 00:10 | modify | 2006 | 1.00 | 1.44940 | 1.44640 | 1.45039 | ||
| 6018 | 2010.01.15 01:30 | t/p | 2006 | 1.00 | 1.45039 | 1.44640 | 1.45039 | 10652.40 | 7000983.38 |
| 6019 | 2010.01.15 02:17 | buy | 2007 | 1.00 | 1.44926 | 1.44626 | 1.45926 | ||
| 6020 | 2010.01.15 02:17 | modify | 2007 | 1.00 | 1.44926 | 1.44626 | 1.45111 | ||
| 6021 | 2010.01.15 03:50 | s/l | 2007 | 1.00 | 1.44626 | 1.44626 | 1.45111 | -32280.00 | 6968703.38 |
| 6022 | 2010.01.15 23:00 | sell | 2008 | 1.00 | 1.43775 | 1.44075 | 1.42775 | ||
| 6023 | 2010.01.15 23:00 | modify | 2008 | 1.00 | 1.43775 | 1.44075 | 1.43632 | ||
| 6024 | 2010.01.18 00:00 | t/p | 2008 | 1.00 | 1.43632 | 1.44075 | 1.43632 | 15446.62 | 6984150.00 |
| 6025 | 2010.01.18 00:50 | buy | 2009 | 1.00 | 1.43528 | 1.43228 | 1.44528 | ||
| 6026 | 2010.01.18 00:50 | modify | 2009 | 1.00 | 1.43528 | 1.43228 | 1.43647 | ||
| 6027 | 2010.01.18 01:14 | t/p | 2009 | 1.00 | 1.43647 | 1.43228 | 1.43647 | 12804.40 | 6996954.40 |
| 6028 | 2010.01.18 02:45 | buy | 2010 | 1.00 | 1.43486 | 1.43186 | 1.44486 | ||
| 6029 | 2010.01.18 02:45 | modify | 2010 | 1.00 | 1.43486 | 1.43186 | 1.43742 | ||
| 6030 | 2010.01.18 05:04 | close | 2010 | 1.00 | 1.43606 | 1.43186 | 1.43742 | 12912.00 | 7009866.40 |
| 6031 | 2010.01.18 06:03 | sell | 2011 | 1.00 | 1.43765 | 1.44065 | 1.42765 | ||
| 6032 | 2010.01.18 06:03 | modify | 2011 | 1.00 | 1.43765 | 1.44065 | 1.43533 | ||
| 6033 | 2010.01.18 09:50 | close | 2011 | 1.00 | 1.43666 | 1.44065 | 1.43533 | 10653.59 | 7020519.99 |
| 6034 | 2010.01.18 23:00 | buy | 2012 | 1.00 | 1.43789 | 1.43489 | 1.44789 | ||
| 6035 | 2010.01.18 23:00 | modify | 2012 | 1.00 | 1.43789 | 1.43489 | 1.43898 | ||
| 6036 | 2010.01.19 00:38 | t/p | 2012 | 1.00 | 1.43898 | 1.43489 | 1.43898 | 11316.29 | 7031836.28 |
| 6037 | 2010.01.19 01:08 | sell | 2013 | 1.00 | 1.43967 | 1.44267 | 1.42967 | ||
| 6038 | 2010.01.19 01:08 | modify | 2013 | 1.00 | 1.43967 | 1.44267 | 1.43755 | ||
| 6039 | 2010.01.19 05:01 | close | 2013 | 1.00 | 1.43845 | 1.44267 | 1.43755 | 13128.66 | 7044964.94 |
| 6040 | 2010.01.20 00:00 | buy | 2014 | 1.00 | 1.42867 | 1.42567 | 1.43867 | ||
| 6041 | 2010.01.20 00:00 | modify | 2014 | 1.00 | 1.42867 | 1.42567 | 1.43020 | ||
| 6042 | 2010.01.20 03:17 | s/l | 2014 | 1.00 | 1.42567 | 1.42567 | 1.43020 | -32280.00 | 7012684.94 |
| 6043 | 2010.03.04 00:34 | buy | 2015 | 1.00 | 1.36899 | 1.36599 | 1.37899 | ||
| 6044 | 2010.03.04 00:34 | modify | 2015 | 1.00 | 1.36899 | 1.36599 | 1.37009 | ||
| 6045 | 2010.03.04 01:03 | t/p | 2015 | 1.00 | 1.37009 | 1.36599 | 1.37009 | 11836.00 | 7024520.94 |
| 6046 | 2010.03.04 02:04 | buy | 2016 | 1.00 | 1.36912 | 1.36612 | 1.37912 | ||
| 6047 | 2010.03.04 02:04 | modify | 2016 | 1.00 | 1.36912 | 1.36612 | 1.37068 | ||
| 6048 | 2010.03.04 03:13 | close | 2016 | 1.00 | 1.37044 | 1.36612 | 1.37068 | 14203.20 | 7038724.14 |
| 6049 | 2010.03.05 00:00 | sell | 2017 | 1.00 | 1.35827 | 1.36127 | 1.34827 | ||
| 6050 | 2010.03.05 00:00 | modify | 2017 | 1.00 | 1.35827 | 1.36127 | 1.35748 | ||
| 6051 | 2010.03.05 01:07 | t/p | 2017 | 1.00 | 1.35748 | 1.36127 | 1.35748 | 8501.34 | 7047225.48 |
| 6052 | 2010.03.05 02:16 | sell | 2018 | 1.00 | 1.35888 | 1.36188 | 1.34888 | ||
| 6053 | 2010.03.05 02:16 | modify | 2018 | 1.00 | 1.35888 | 1.36188 | 1.35708 | ||
| 6054 | 2010.03.05 03:17 | close | 2018 | 1.00 | 1.35718 | 1.36188 | 1.35708 | 18294.04 | 7065519.52 |
| 6055 | 2010.03.08 00:00 | sell | 2019 | 1.00 | 1.36316 | 1.36616 | 1.35316 | ||
| 6056 | 2010.03.08 00:00 | modify | 2019 | 1.00 | 1.36316 | 1.36616 | 1.36156 | ||
| 6057 | 2010.03.08 02:20 | s/l | 2019 | 1.00 | 1.36616 | 1.36616 | 1.36156 | -32283.60 | 7033235.92 |
| 6058 | 2010.03.09 00:52 | buy | 2020 | 1.00 | 1.36243 | 1.35943 | 1.37243 | ||
| 6059 | 2010.03.09 00:53 | modify | 2020 | 1.00 | 1.36243 | 1.35943 | 1.36341 | ||
| 6060 | 2010.03.09 05:09 | close | 2020 | 1.00 | 1.36237 | 1.35943 | 1.36341 | -645.60 | 7032590.32 |
| 6061 | 2010.03.10 00:25 | buy | 2021 | 1.00 | 1.35927 | 1.35627 | 1.36927 | ||
| 6062 | 2010.03.10 00:25 | modify | 2021 | 1.00 | 1.35927 | 1.35627 | 1.36049 | ||
| 6063 | 2010.03.10 01:09 | t/p | 2021 | 1.00 | 1.36049 | 1.35627 | 1.36049 | 13127.20 | 7045717.52 |
| 6064 | 2010.03.10 02:31 | buy | 2022 | 1.00 | 1.35970 | 1.35670 | 1.36970 | ||
| 6065 | 2010.03.10 02:31 | modify | 2022 | 1.00 | 1.35970 | 1.35670 | 1.36128 | ||
| 6066 | 2010.03.10 05:30 | close | 2022 | 1.00 | 1.36010 | 1.35670 | 1.36128 | 4304.00 | 7050021.52 |
| 6067 | 2010.03.11 01:35 | buy | 2023 | 1.00 | 1.36472 | 1.36172 | 1.37472 | ||
| 6068 | 2010.03.11 01:35 | modify | 2023 | 1.00 | 1.36472 | 1.36172 | 1.36588 | ||
| 6069 | 2010.03.11 06:51 | close | 2023 | 1.00 | 1.36442 | 1.36172 | 1.36588 | -3228.00 | 7046793.52 |
| 6070 | 2010.03.12 01:09 | sell | 2024 | 1.00 | 1.36854 | 1.37154 | 1.35854 | ||
| 6071 | 2010.03.12 01:09 | modify | 2024 | 1.00 | 1.36854 | 1.37154 | 1.36697 | ||
| 6072 | 2010.03.12 03:45 | close | 2024 | 1.00 | 1.36707 | 1.37154 | 1.36697 | 15818.97 | 7062612.49 |
| 6073 | 2010.03.12 15:40 | buy | 2025 | 1.00 | 1.37411 | 1.37111 | 1.38411 | ||
| 6074 | 2010.03.12 15:40 | modify | 2025 | 1.00 | 1.37411 | 1.37111 | 1.37766 | ||
| 6075 | 2010.03.12 18:06 | close | 2025 | 1.00 | 1.37626 | 1.37111 | 1.37766 | 23134.00 | 7085746.49 |
| 6076 | 2010.03.12 23:23 | sell | 2026 | 1.00 | 1.37652 | 1.37952 | 1.36652 | ||
| 6077 | 2010.03.12 23:23 | modify | 2026 | 1.00 | 1.37652 | 1.37952 | 1.37530 | ||
| 6078 | 2010.03.15 00:58 | close | 2026 | 1.00 | 1.37594 | 1.37952 | 1.37530 | 6299.59 | 7092046.09 |
| 6079 | 2010.03.15 01:28 | buy | 2027 | 1.00 | 1.37608 | 1.37308 | 1.38608 | ||
| 6080 | 2010.03.15 01:28 | modify | 2027 | 1.00 | 1.37608 | 1.37308 | 1.37760 | ||
| 6081 | 2010.03.15 02:52 | close | 2027 | 1.00 | 1.37704 | 1.37308 | 1.37760 | 10329.60 | 7102375.69 |
| 6082 | 2010.03.15 23:06 | sell | 2028 | 1.00 | 1.36752 | 1.37052 | 1.35752 | ||
| 6083 | 2010.03.15 23:06 | modify | 2028 | 1.00 | 1.36752 | 1.37052 | 1.36654 | ||
| 6084 | 2010.03.16 03:31 | close | 2028 | 1.00 | 1.36697 | 1.37052 | 1.36654 | 5938.03 | 7108313.71 |
| 6085 | 2010.03.16 20:47 | buy | 2029 | 1.00 | 1.37319 | 1.37019 | 1.38319 | ||
| 6086 | 2010.03.16 20:47 | modify | 2029 | 1.00 | 1.37319 | 1.37019 | 1.37567 | ||
| 6087 | 2010.03.16 21:15 | close | 2029 | 1.00 | 1.37548 | 1.37019 | 1.37567 | 24640.40 | 7132954.11 |
| 6088 | 2010.03.17 00:50 | buy | 2030 | 1.00 | 1.37619 | 1.37319 | 1.38619 | ||
| 6089 | 2010.03.17 00:50 | modify | 2030 | 1.00 | 1.37619 | 1.37319 | 1.37798 | ||
| 6090 | 2010.03.17 03:07 | close | 2030 | 1.00 | 1.37730 | 1.37319 | 1.37798 | 11943.60 | 7144897.71 |
| 6091 | 2010.03.17 23:19 | buy | 2031 | 1.00 | 1.37323 | 1.37023 | 1.38323 | ||
| 6092 | 2010.03.17 23:19 | modify | 2031 | 1.00 | 1.37323 | 1.37023 | 1.37429 | ||
| 6093 | 2010.03.18 06:01 | close | 2031 | 1.00 | 1.37277 | 1.37023 | 1.37429 | -5361.71 | 7139536.01 |
| 6094 | 2010.03.18 12:50 | sell | 2032 | 1.00 | 1.36934 | 1.37234 | 1.35934 | ||
| 6095 | 2010.03.18 12:50 | modify | 2032 | 1.00 | 1.36934 | 1.37234 | 1.36573 | ||
| 6096 | 2010.03.18 14:20 | close | 2032 | 1.00 | 1.36659 | 1.37234 | 1.36573 | 29593.30 | 7169129.31 |
| 6097 | 2010.03.19 00:32 | buy | 2033 | 1.00 | 1.35966 | 1.35666 | 1.36966 | ||
| 6098 | 2010.03.19 00:32 | modify | 2033 | 1.00 | 1.35966 | 1.35666 | 1.36142 | ||
| 6099 | 2010.03.19 02:10 | close | 2033 | 1.00 | 1.36121 | 1.35666 | 1.36142 | 16678.00 | 7185807.31 |
| 6100 | 2010.03.19 02:41 | sell | 2034 | 1.00 | 1.36120 | 1.36420 | 1.35120 | ||
| 6101 | 2010.03.19 02:41 | modify | 2034 | 1.00 | 1.36120 | 1.36420 | 1.36018 | ||
| 6102 | 2010.03.19 08:07 | close | 2034 | 1.00 | 1.36149 | 1.36420 | 1.36018 | -3120.75 | 7182686.56 |
| 6103 | 2010.03.22 00:21 | buy | 2035 | 1.00 | 1.35210 | 1.34910 | 1.36210 | ||
| 6104 | 2010.03.22 00:21 | modify | 2035 | 1.00 | 1.35210 | 1.34910 | 1.35431 | ||
| 6105 | 2010.03.22 02:36 | close | 2035 | 1.00 | 1.35323 | 1.34910 | 1.35431 | 12158.80 | 7194845.36 |
| 6106 | 2010.03.23 01:51 | buy | 2036 | 1.00 | 1.35532 | 1.35232 | 1.36532 | ||
| 6107 | 2010.03.23 01:51 | modify | 2036 | 1.00 | 1.35532 | 1.35232 | 1.35636 | ||
| 6108 | 2010.03.23 02:06 | t/p | 2036 | 1.00 | 1.35636 | 1.35232 | 1.35636 | 11190.40 | 7206035.76 |
| 6109 | 2010.03.23 08:55 | buy | 2037 | 1.00 | 1.35291 | 1.34991 | 1.36291 | ||
| 6110 | 2010.03.23 08:55 | modify | 2037 | 1.00 | 1.35291 | 1.34991 | 1.35573 | ||
| 6111 | 2010.03.23 10:39 | s/l | 2037 | 1.00 | 1.34991 | 1.34991 | 1.35573 | -32280.00 | 7173755.76 |
| 6112 | 2010.04.02 00:01 | buy | 2038 | 1.00 | 1.35800 | 1.35500 | 1.36800 | ||
| 6113 | 2010.04.02 00:01 | modify | 2038 | 1.00 | 1.35800 | 1.35500 | 1.35904 | ||
| 6114 | 2010.04.02 08:16 | close | 2038 | 1.00 | 1.35735 | 1.35500 | 1.35904 | -6994.00 | 7166761.76 |
| 6115 | 2010.04.12 00:00 | sell | 2039 | 1.00 | 1.35290 | 1.35590 | 1.34290 | ||
| 6116 | 2010.04.12 00:00 | modify | 2039 | 1.00 | 1.35290 | 1.35590 | 1.34843 | ||
| 6117 | 2010.04.12 00:00 | s/l | 2039 | 1.00 | 1.35590 | 1.35590 | 1.34843 | -32283.60 | 7134478.16 |
| 6118 | 2010.04.13 00:06 | sell | 2040 | 1.00 | 1.35952 | 1.36252 | 1.34952 | ||
| 6119 | 2010.04.13 00:06 | modify | 2040 | 1.00 | 1.35952 | 1.36252 | 1.35820 | ||
| 6120 | 2010.04.13 00:25 | t/p | 2040 | 1.00 | 1.35820 | 1.36252 | 1.35820 | 14204.78 | 7148682.94 |
| 6121 | 2010.04.13 02:34 | sell | 2041 | 1.00 | 1.35958 | 1.36258 | 1.34958 | ||
| 6122 | 2010.04.13 02:34 | modify | 2041 | 1.00 | 1.35958 | 1.36258 | 1.35829 | ||
| 6123 | 2010.04.13 02:56 | t/p | 2041 | 1.00 | 1.35829 | 1.36258 | 1.35829 | 13881.95 | 7162564.89 |
| 6124 | 2010.04.13 23:00 | buy | 2042 | 1.00 | 1.35860 | 1.35560 | 1.36860 | ||
| 6125 | 2010.04.13 23:00 | modify | 2042 | 1.00 | 1.35860 | 1.35560 | 1.35970 | ||
| 6126 | 2010.04.13 23:08 | close | 2042 | 1.00 | 1.35964 | 1.35560 | 1.35970 | 11190.40 | 7173755.29 |
| 6127 | 2010.04.13 23:38 | sell | 2043 | 1.00 | 1.36065 | 1.36365 | 1.35065 | ||
| 6128 | 2010.04.13 23:38 | modify | 2043 | 1.00 | 1.36065 | 1.36365 | 1.35834 | ||
| 6129 | 2010.04.14 03:24 | s/l | 2043 | 1.00 | 1.36365 | 1.36365 | 1.35834 | -32264.23 | 7141491.05 |
| 6130 | 2010.04.14 23:49 | buy | 2044 | 1.00 | 1.36479 | 1.36179 | 1.37479 | ||
| 6131 | 2010.04.14 23:49 | modify | 2044 | 1.00 | 1.36479 | 1.36179 | 1.36586 | ||
| 6132 | 2010.04.15 02:18 | close | 2044 | 1.00 | 1.36584 | 1.36179 | 1.36586 | 10885.89 | 7152376.95 |
| 6133 | 2010.04.15 23:00 | sell | 2045 | 1.00 | 1.35786 | 1.36086 | 1.34786 | ||
| 6134 | 2010.04.15 23:00 | modify | 2045 | 1.00 | 1.35786 | 1.36086 | 1.35605 | ||
| 6135 | 2010.04.16 01:36 | close | 2045 | 1.00 | 1.35697 | 1.36086 | 1.35605 | 9596.84 | 7161973.78 |
| 6136 | 2010.04.16 02:06 | buy | 2046 | 1.00 | 1.35680 | 1.35380 | 1.36680 | ||
| 6137 | 2010.04.16 02:06 | modify | 2046 | 1.00 | 1.35680 | 1.35380 | 1.35797 | ||
| 6138 | 2010.04.16 03:24 | s/l | 2046 | 1.00 | 1.35380 | 1.35380 | 1.35797 | -32280.00 | 7129693.78 |
| 6139 | 2010.04.16 23:35 | sell | 2047 | 1.00 | 1.35106 | 1.35406 | 1.34106 | ||
| 6140 | 2010.04.16 23:35 | modify | 2047 | 1.00 | 1.35106 | 1.35406 | 1.34992 | ||
| 6141 | 2010.04.16 23:59 | t/p | 2047 | 1.00 | 1.34992 | 1.35406 | 1.34992 | 12267.77 | 7141961.55 |
| 6142 | 2010.04.19 00:00 | buy | 2048 | 1.00 | 1.34954 | 1.34654 | 1.35954 | ||
| 6143 | 2010.04.19 00:00 | modify | 2048 | 1.00 | 1.34954 | 1.34654 | 1.35110 | ||
| 6144 | 2010.04.19 00:01 | s/l | 2048 | 1.00 | 1.34654 | 1.34654 | 1.35110 | -32280.00 | 7109681.55 |
| 6145 | 2010.04.19 00:31 | buy | 2049 | 1.00 | 1.34729 | 1.34429 | 1.35729 | ||
| 6146 | 2010.04.19 00:31 | modify | 2049 | 1.00 | 1.34729 | 1.34429 | 1.35098 | ||
| 6147 | 2010.04.19 01:26 | close | 2049 | 1.00 | 1.34951 | 1.34429 | 1.35098 | 23887.20 | 7133568.75 |
| 6148 | 2010.04.19 23:00 | sell | 2050 | 1.00 | 1.34864 | 1.35164 | 1.33864 | ||
| 6149 | 2010.04.19 23:00 | modify | 2050 | 1.00 | 1.34864 | 1.35164 | 1.34644 | ||
| 6150 | 2010.04.20 04:40 | close | 2050 | 1.00 | 1.34778 | 1.35164 | 1.34644 | 9274.00 | 7142842.75 |
| 6151 | 2010.04.20 23:11 | sell | 2051 | 1.00 | 1.34447 | 1.34747 | 1.33447 | ||
| 6152 | 2010.04.20 23:11 | modify | 2051 | 1.00 | 1.34447 | 1.34747 | 1.34377 | ||
| 6153 | 2010.04.20 23:21 | t/p | 2051 | 1.00 | 1.34377 | 1.34747 | 1.34377 | 7532.84 | 7150375.59 |
| 6154 | 2010.04.21 00:20 | sell | 2052 | 1.00 | 1.34444 | 1.34744 | 1.33444 | ||
| 6155 | 2010.04.21 00:20 | modify | 2052 | 1.00 | 1.34444 | 1.34744 | 1.34286 | ||
| 6156 | 2010.04.21 01:36 | close | 2052 | 1.00 | 1.34304 | 1.34744 | 1.34286 | 15065.68 | 7165441.27 |
| 6157 | 2010.06.18 02:36 | sell | 2053 | 1.00 | 1.23928 | 1.24228 | 1.22928 | ||
| 6158 | 2010.06.18 02:36 | modify | 2053 | 1.00 | 1.23928 | 1.24228 | 1.23730 | ||
| 6159 | 2010.06.18 03:41 | close | 2053 | 1.00 | 1.23750 | 1.24228 | 1.23730 | 19154.94 | 7184596.21 |
| 6160 | 2010.06.18 23:00 | sell | 2054 | 1.00 | 1.23726 | 1.24026 | 1.22726 | ||
| 6161 | 2010.06.18 23:00 | modify | 2054 | 1.00 | 1.23726 | 1.24026 | 1.23566 | ||
| 6162 | 2010.06.21 00:00 | s/l | 2054 | 1.00 | 1.24026 | 1.24026 | 1.23566 | -32225.50 | 7152370.72 |
| 6163 | 2010.06.21 01:30 | buy | 2055 | 1.00 | 1.24051 | 1.23751 | 1.25051 | ||
| 6164 | 2010.06.21 01:30 | modify | 2055 | 1.00 | 1.24051 | 1.23751 | 1.24407 | ||
| 6165 | 2010.06.21 03:10 | close | 2055 | 1.00 | 1.24240 | 1.23751 | 1.24407 | 20336.40 | 7172707.12 |
| 6166 | 2010.06.22 00:33 | sell | 2056 | 1.00 | 1.23224 | 1.23524 | 1.22224 | ||
| 6167 | 2010.06.22 00:33 | modify | 2056 | 1.00 | 1.23224 | 1.23524 | 1.23015 | ||
| 6168 | 2010.06.22 03:13 | close | 2056 | 1.00 | 1.23131 | 1.23524 | 1.23015 | 10007.92 | 7182715.04 |
| 6169 | 2010.06.23 00:27 | buy | 2057 | 1.00 | 1.22607 | 1.22307 | 1.23607 | ||
| 6170 | 2010.06.23 00:27 | modify | 2057 | 1.00 | 1.22607 | 1.22307 | 1.22750 | ||
| 6171 | 2010.06.23 02:11 | t/p | 2057 | 1.00 | 1.22750 | 1.22307 | 1.22750 | 15386.80 | 7198101.84 |
| 6172 | 2010.06.23 21:20 | sell | 2058 | 1.00 | 1.22891 | 1.23191 | 1.21891 | ||
| 6173 | 2010.06.23 21:20 | modify | 2058 | 1.00 | 1.22891 | 1.23191 | 1.22500 | ||
| 6174 | 2010.06.23 21:31 | s/l | 2058 | 1.00 | 1.23191 | 1.23191 | 1.22500 | -32283.60 | 7165818.24 |
| 6175 | 2010.06.24 00:01 | buy | 2059 | 1.00 | 1.23046 | 1.22746 | 1.24046 | ||
| 6176 | 2010.06.24 00:01 | modify | 2059 | 1.00 | 1.23046 | 1.22746 | 1.23216 | ||
| 6177 | 2010.06.24 03:07 | close | 2059 | 1.00 | 1.23213 | 1.22746 | 1.23216 | 17969.20 | 7183787.44 |
| 6178 | 2010.06.24 08:20 | buy | 2060 | 1.00 | 1.23254 | 1.22954 | 1.24254 | ||
| 6179 | 2010.06.24 08:20 | modify | 2060 | 1.00 | 1.23254 | 1.22954 | 1.23366 | ||
| 6180 | 2010.06.24 08:34 | t/p | 2060 | 1.00 | 1.23366 | 1.22954 | 1.23366 | 12051.20 | 7195838.64 |
| 6181 | 2010.06.24 23:00 | buy | 2061 | 1.00 | 1.23228 | 1.22928 | 1.24228 | ||
| 6182 | 2010.06.24 23:00 | modify | 2061 | 1.00 | 1.23228 | 1.22928 | 1.23330 | ||
| 6183 | 2010.06.24 23:36 | t/p | 2061 | 1.00 | 1.23330 | 1.22928 | 1.23330 | 10975.20 | 7206813.84 |
| 6184 | 2010.06.25 00:06 | sell | 2062 | 1.00 | 1.23388 | 1.23688 | 1.22388 | ||
| 6185 | 2010.06.25 00:06 | modify | 2062 | 1.00 | 1.23388 | 1.23688 | 1.23210 | ||
| 6186 | 2010.06.25 00:31 | close | 2062 | 1.00 | 1.23212 | 1.23688 | 1.23210 | 18939.72 | 7225753.56 |
| 6187 | 2010.06.25 01:09 | sell | 2063 | 1.00 | 1.23362 | 1.23662 | 1.22362 | ||
| 6188 | 2010.06.25 01:09 | modify | 2063 | 1.00 | 1.23362 | 1.23662 | 1.23187 | ||
| 6189 | 2010.06.25 02:21 | close | 2063 | 1.00 | 1.23246 | 1.23662 | 1.23187 | 12482.99 | 7238236.55 |
| 6190 | 2010.06.25 03:41 | buy | 2064 | 1.00 | 1.23043 | 1.22743 | 1.24043 | ||
| 6191 | 2010.06.25 03:41 | modify | 2064 | 1.00 | 1.23043 | 1.22743 | 1.23377 | ||
| 6192 | 2010.06.25 04:45 | close | 2064 | 1.00 | 1.23309 | 1.22743 | 1.23377 | 28621.60 | 7266858.15 |
| 6193 | 2010.06.25 14:47 | sell | 2065 | 1.00 | 1.23144 | 1.23444 | 1.22144 | ||
| 6194 | 2010.06.25 14:47 | modify | 2065 | 1.00 | 1.23144 | 1.23444 | 1.22677 | ||
| 6195 | 2010.06.25 17:40 | close | 2065 | 1.00 | 1.22812 | 1.23444 | 1.22677 | 35727.19 | 7302585.34 |
| 6196 | 2010.06.25 23:12 | buy | 2066 | 1.00 | 1.23790 | 1.23490 | 1.24790 | ||
| 6197 | 2010.06.25 23:12 | modify | 2066 | 1.00 | 1.23790 | 1.23490 | 1.23926 | ||
| 6198 | 2010.06.28 02:36 | close | 2066 | 1.00 | 1.23841 | 1.23490 | 1.23926 | 4251.28 | 7306836.61 |
| 6199 | 2010.06.29 00:57 | sell | 2067 | 1.00 | 1.22818 | 1.23118 | 1.21818 | ||
| 6200 | 2010.06.29 00:57 | modify | 2067 | 1.00 | 1.22818 | 1.23118 | 1.22673 | ||
| 6201 | 2010.06.29 02:00 | close | 2067 | 1.00 | 1.22680 | 1.23118 | 1.22673 | 14850.46 | 7321687.07 |
| 6202 | 2010.06.29 02:31 | sell | 2068 | 1.00 | 1.22828 | 1.23128 | 1.21828 | ||
| 6203 | 2010.06.29 02:31 | modify | 2068 | 1.00 | 1.22828 | 1.23128 | 1.22672 | ||
| 6204 | 2010.06.29 05:31 | close | 2068 | 1.00 | 1.22755 | 1.23128 | 1.22672 | 7855.68 | 7329542.75 |
| 6205 | 2010.06.30 00:00 | buy | 2069 | 1.00 | 1.21834 | 1.21534 | 1.22834 | ||
| 6206 | 2010.06.30 00:00 | modify | 2069 | 1.00 | 1.21834 | 1.21534 | 1.21947 | ||
| 6207 | 2010.06.30 00:07 | t/p | 2069 | 1.00 | 1.21947 | 1.21534 | 1.21947 | 12158.80 | 7341701.55 |
| 6208 | 2010.06.30 02:15 | sell | 2070 | 1.00 | 1.21902 | 1.22202 | 1.20902 | ||
| 6209 | 2010.06.30 02:15 | modify | 2070 | 1.00 | 1.21902 | 1.22202 | 1.21759 | ||
| 6210 | 2010.06.30 02:43 | close | 2070 | 1.00 | 1.21779 | 1.22202 | 1.21759 | 13236.27 | 7354937.82 |
| 6211 | 2010.07.01 02:15 | buy | 2071 | 1.00 | 1.22192 | 1.21892 | 1.23192 | ||
| 6212 | 2010.07.01 02:15 | modify | 2071 | 1.00 | 1.22192 | 1.21892 | 1.22362 | ||
| 6213 | 2010.07.01 03:08 | close | 2071 | 1.00 | 1.22353 | 1.21892 | 1.22362 | 17323.60 | 7372261.42 |
| 6214 | 2010.07.02 00:23 | buy | 2072 | 1.00 | 1.25144 | 1.24844 | 1.26144 | ||
| 6215 | 2010.07.02 00:23 | modify | 2072 | 1.00 | 1.25144 | 1.24844 | 1.25307 | ||
| 6216 | 2010.07.02 03:26 | close | 2072 | 1.00 | 1.25219 | 1.24844 | 1.25307 | 8070.00 | 7380331.42 |
| 6217 | 2010.07.02 08:23 | buy | 2073 | 1.00 | 1.24917 | 1.24617 | 1.25917 | ||
| 6218 | 2010.07.02 08:23 | modify | 2073 | 1.00 | 1.24917 | 1.24617 | 1.25160 | ||
| 6219 | 2010.07.02 10:12 | close | 2073 | 1.00 | 1.25098 | 1.24617 | 1.25160 | 19475.60 | 7399807.02 |
| 6220 | 2010.07.02 19:50 | buy | 2074 | 1.00 | 1.25395 | 1.25095 | 1.26395 | ||
| 6221 | 2010.07.02 19:50 | modify | 2074 | 1.00 | 1.25395 | 1.25095 | 1.25736 | ||
| 6222 | 2010.07.02 22:28 | close | 2074 | 1.00 | 1.25578 | 1.25095 | 1.25736 | 19690.80 | 7419497.82 |
| 6223 | 2010.07.02 23:36 | sell | 2075 | 1.00 | 1.25591 | 1.25891 | 1.24591 | ||
| 6224 | 2010.07.02 23:36 | modify | 2075 | 1.00 | 1.25591 | 1.25891 | 1.25385 | ||
| 6225 | 2010.07.05 02:05 | close | 2075 | 1.00 | 1.25482 | 1.25891 | 1.25385 | 11787.81 | 7431285.64 |
| 6226 | 2010.07.05 02:35 | buy | 2076 | 1.00 | 1.25455 | 1.25155 | 1.26455 | ||
| 6227 | 2010.07.05 02:35 | modify | 2076 | 1.00 | 1.25455 | 1.25155 | 1.25594 | ||
| 6228 | 2010.07.05 07:17 | close | 2076 | 1.00 | 1.25479 | 1.25155 | 1.25594 | 2582.40 | 7433868.04 |
| 6229 | 2010.07.05 23:50 | buy | 2077 | 1.00 | 1.25342 | 1.25042 | 1.26342 | ||
| 6230 | 2010.07.05 23:50 | modify | 2077 | 1.00 | 1.25342 | 1.25042 | 1.25444 | ||
| 6231 | 2010.07.06 01:33 | close | 2077 | 1.00 | 1.25433 | 1.25042 | 1.25444 | 9379.49 | 7443247.53 |
| 6232 | 2010.07.06 02:09 | buy | 2078 | 1.00 | 1.25282 | 1.24982 | 1.26282 | ||
| 6233 | 2010.07.06 02:09 | modify | 2078 | 1.00 | 1.25282 | 1.24982 | 1.25433 | ||
| 6234 | 2010.07.06 03:03 | s/l | 2078 | 1.00 | 1.24982 | 1.24982 | 1.25433 | -32280.00 | 7410967.53 |
| 6235 | 2010.07.06 06:08 | sell | 2079 | 1.00 | 1.25253 | 1.25553 | 1.24253 | ||
| 6236 | 2010.07.06 06:08 | modify | 2079 | 1.00 | 1.25253 | 1.25553 | 1.24992 | ||
| 6237 | 2010.07.06 07:50 | s/l | 2079 | 1.00 | 1.25553 | 1.25553 | 1.24992 | -32283.60 | 7378683.93 |
| 6238 | 2010.07.07 00:40 | sell | 2080 | 1.00 | 1.26313 | 1.26613 | 1.25313 | ||
| 6239 | 2010.07.07 00:40 | modify | 2080 | 1.00 | 1.26313 | 1.26613 | 1.26161 | ||
| 6240 | 2010.07.07 01:26 | t/p | 2080 | 1.00 | 1.26161 | 1.26613 | 1.26161 | 16357.03 | 7395040.96 |
| 6241 | 2010.07.07 02:01 | buy | 2081 | 1.00 | 1.26134 | 1.25834 | 1.27134 | ||
| 6242 | 2010.07.07 02:01 | modify | 2081 | 1.00 | 1.26134 | 1.25834 | 1.26244 | ||
| 6243 | 2010.07.07 02:56 | t/p | 2081 | 1.00 | 1.26244 | 1.25834 | 1.26244 | 11836.00 | 7406876.96 |
| 6244 | 2010.07.07 23:40 | buy | 2082 | 1.00 | 1.26358 | 1.26058 | 1.27358 | ||
| 6245 | 2010.07.07 23:40 | modify | 2082 | 1.00 | 1.26358 | 1.26058 | 1.26525 | ||
| 6246 | 2010.07.08 03:06 | close | 2082 | 1.00 | 1.26377 | 1.26058 | 1.26525 | 1632.29 | 7408509.25 |
| 6247 | 2010.07.08 23:00 | sell | 2083 | 1.00 | 1.26937 | 1.27237 | 1.25937 | ||
| 6248 | 2010.07.08 23:00 | modify | 2083 | 1.00 | 1.26937 | 1.27237 | 1.26667 | ||
| 6249 | 2010.07.09 03:35 | close | 2083 | 1.00 | 1.26815 | 1.27237 | 1.26667 | 13148.03 | 7421657.28 |
| 6250 | 2010.07.09 23:39 | sell | 2084 | 1.00 | 1.26466 | 1.26766 | 1.25466 | ||
| 6251 | 2010.07.09 23:39 | modify | 2084 | 1.00 | 1.26466 | 1.26766 | 1.26354 | ||
| 6252 | 2010.07.09 23:58 | t/p | 2084 | 1.00 | 1.26354 | 1.26766 | 1.26354 | 12052.54 | 7433709.82 |
| 6253 | 2010.07.12 00:00 | buy | 2085 | 1.00 | 1.26328 | 1.26028 | 1.27328 | ||
| 6254 | 2010.07.12 00:00 | modify | 2085 | 1.00 | 1.26328 | 1.26028 | 1.26491 | ||
| 6255 | 2010.07.12 04:21 | s/l | 2085 | 1.00 | 1.26028 | 1.26028 | 1.26491 | -32280.00 | 7401429.82 |
| 6256 | 2010.07.13 00:03 | buy | 2086 | 1.00 | 1.25869 | 1.25569 | 1.26869 | ||
| 6257 | 2010.07.13 00:03 | modify | 2086 | 1.00 | 1.25869 | 1.25569 | 1.25982 | ||
| 6258 | 2010.07.13 02:30 | close | 2086 | 1.00 | 1.25944 | 1.25569 | 1.25982 | 8070.00 | 7409499.82 |
| 6259 | 2010.07.13 06:36 | buy | 2087 | 1.00 | 1.25835 | 1.25535 | 1.26835 | ||
| 6260 | 2010.07.13 06:36 | modify | 2087 | 1.00 | 1.25835 | 1.25535 | 1.25955 | ||
| 6261 | 2010.07.13 07:23 | t/p | 2087 | 1.00 | 1.25955 | 1.25535 | 1.25955 | 12912.00 | 7422411.82 |
| 6262 | 2010.07.13 12:52 | sell | 2088 | 1.00 | 1.25849 | 1.26149 | 1.24849 | ||
| 6263 | 2010.07.13 12:52 | modify | 2088 | 1.00 | 1.25849 | 1.26149 | 1.25328 | ||
| 6264 | 2010.07.13 15:57 | s/l | 2088 | 1.00 | 1.26149 | 1.26149 | 1.25328 | -32283.60 | 7390128.22 |
| 6265 | 2010.07.13 21:30 | buy | 2089 | 1.00 | 1.26893 | 1.26593 | 1.27893 | ||
| 6266 | 2010.07.13 21:30 | modify | 2089 | 1.00 | 1.26893 | 1.26593 | 1.27168 | ||
| 6267 | 2010.07.13 22:17 | close | 2089 | 1.00 | 1.27162 | 1.26593 | 1.27168 | 28944.40 | 7419072.62 |
| 6268 | 2010.07.13 23:36 | sell | 2090 | 1.00 | 1.27354 | 1.27654 | 1.26354 | ||
| 6269 | 2010.07.13 23:36 | modify | 2090 | 1.00 | 1.27354 | 1.27654 | 1.27053 | ||
| 6270 | 2010.07.14 02:05 | close | 2090 | 1.00 | 1.27149 | 1.27654 | 1.27053 | 22079.83 | 7441152.45 |
| 6271 | 2010.07.15 02:12 | buy | 2091 | 1.00 | 1.27347 | 1.27047 | 1.28347 | ||
| 6272 | 2010.07.15 02:12 | modify | 2091 | 1.00 | 1.27347 | 1.27047 | 1.27441 | ||
| 6273 | 2010.07.15 05:01 | close | 2091 | 1.00 | 1.27319 | 1.27047 | 1.27441 | -3012.80 | 7438139.65 |
| 6274 | 2010.07.15 23:00 | sell | 2092 | 1.00 | 1.29332 | 1.29632 | 1.28332 | ||
| 6275 | 2010.07.15 23:00 | modify | 2092 | 1.00 | 1.29332 | 1.29632 | 1.28885 | ||
| 6276 | 2010.07.16 02:00 | close | 2092 | 1.00 | 1.29156 | 1.29632 | 1.28885 | 18959.08 | 7457098.72 |
| 6277 | 2010.07.16 02:34 | buy | 2093 | 1.00 | 1.29175 | 1.28875 | 1.30175 | ||
| 6278 | 2010.07.16 02:34 | modify | 2093 | 1.00 | 1.29175 | 1.28875 | 1.29285 | ||
| 6279 | 2010.07.16 07:07 | close | 2093 | 1.00 | 1.29197 | 1.28875 | 1.29285 | 2367.20 | 7459465.92 |
| 6280 | 2010.07.19 00:01 | buy | 2094 | 1.00 | 1.29137 | 1.28837 | 1.30137 | ||
| 6281 | 2010.07.19 00:01 | modify | 2094 | 1.00 | 1.29137 | 1.28837 | 1.29315 | ||
| 6282 | 2010.07.19 03:23 | s/l | 2094 | 1.00 | 1.28837 | 1.28837 | 1.29315 | -32280.00 | 7427185.92 |
| 6283 | 2010.07.19 23:12 | buy | 2095 | 1.00 | 1.29346 | 1.29046 | 1.30346 | ||
| 6284 | 2010.07.19 23:12 | modify | 2095 | 1.00 | 1.29346 | 1.29046 | 1.29558 | ||
| 6285 | 2010.07.20 04:08 | close | 2095 | 1.00 | 1.29468 | 1.29046 | 1.29558 | 12715.09 | 7439901.02 |
| 6286 | 2010.07.21 00:58 | sell | 2096 | 1.00 | 1.28900 | 1.29200 | 1.27900 | ||
| 6287 | 2010.07.21 00:58 | modify | 2096 | 1.00 | 1.28900 | 1.29200 | 1.28747 | ||
| 6288 | 2010.07.21 03:26 | close | 2096 | 1.00 | 1.28833 | 1.29200 | 1.28747 | 7210.00 | 7447111.02 |
| 6289 | 2010.07.21 12:15 | buy | 2097 | 1.00 | 1.28659 | 1.28359 | 1.29659 | ||
| 6290 | 2010.07.21 12:15 | modify | 2097 | 1.00 | 1.28659 | 1.28359 | 1.28845 | ||
| 6291 | 2010.07.21 12:46 | s/l | 2097 | 1.00 | 1.28359 | 1.28359 | 1.28845 | -32280.00 | 7414831.02 |
| 6292 | 2010.07.21 23:19 | sell | 2098 | 1.00 | 1.27738 | 1.28038 | 1.26738 | ||
| 6293 | 2010.07.21 23:19 | modify | 2098 | 1.00 | 1.27738 | 1.28038 | 1.27556 | ||
| 6294 | 2010.07.21 23:46 | t/p | 2098 | 1.00 | 1.27556 | 1.28038 | 1.27556 | 19585.39 | 7434416.41 |
| 6295 | 2010.07.22 01:18 | sell | 2099 | 1.00 | 1.27658 | 1.27958 | 1.26658 | ||
| 6296 | 2010.07.22 01:18 | modify | 2099 | 1.00 | 1.27658 | 1.27958 | 1.27441 | ||
| 6297 | 2010.07.22 02:43 | close | 2099 | 1.00 | 1.27537 | 1.27958 | 1.27441 | 13021.06 | 7447437.47 |
| 6298 | 2010.07.22 23:00 | buy | 2100 | 1.00 | 1.28836 | 1.28536 | 1.29836 | ||
| 6299 | 2010.07.22 23:00 | modify | 2100 | 1.00 | 1.28836 | 1.28536 | 1.28989 | ||
| 6300 | 2010.07.23 01:52 | t/p | 2100 | 1.00 | 1.28989 | 1.28536 | 1.28989 | 16050.69 | 7463488.16 |
| 6301 | 2010.07.23 02:38 | sell | 2101 | 1.00 | 1.29035 | 1.29335 | 1.28035 | ||
| 6302 | 2010.07.23 02:38 | modify | 2101 | 1.00 | 1.29035 | 1.29335 | 1.28869 | ||
| 6303 | 2010.07.23 04:10 | close | 2101 | 1.00 | 1.28889 | 1.29335 | 1.28869 | 15711.35 | 7479199.51 |
| 6304 | 2010.07.26 00:00 | buy | 2102 | 1.00 | 1.28985 | 1.28685 | 1.29985 | ||
| 6305 | 2010.07.26 00:00 | modify | 2102 | 1.00 | 1.28985 | 1.28685 | 1.29165 | ||
| 6306 | 2010.07.26 02:33 | close | 2102 | 1.00 | 1.29039 | 1.28685 | 1.29165 | 5810.40 | 7485009.91 |
| 6307 | 2010.07.26 23:42 | buy | 2103 | 1.00 | 1.29871 | 1.29571 | 1.30871 | ||
| 6308 | 2010.07.26 23:42 | modify | 2103 | 1.00 | 1.29871 | 1.29571 | 1.29985 | ||
| 6309 | 2010.07.27 04:24 | close | 2103 | 1.00 | 1.29943 | 1.29571 | 1.29985 | 7335.09 | 7492345.00 |
| 6310 | 2010.07.27 23:00 | sell | 2104 | 1.00 | 1.30010 | 1.30310 | 1.29010 | ||
| 6311 | 2010.07.27 23:00 | modify | 2104 | 1.00 | 1.30010 | 1.30310 | 1.29844 | ||
| 6312 | 2010.07.28 02:00 | close | 2104 | 1.00 | 1.29871 | 1.30310 | 1.29844 | 14977.44 | 7507322.44 |
| 6313 | 2010.07.28 02:30 | buy | 2105 | 1.00 | 1.29860 | 1.29560 | 1.30860 | ||
| 6314 | 2010.07.28 02:30 | modify | 2105 | 1.00 | 1.29860 | 1.29560 | 1.30019 | ||
| 6315 | 2010.07.28 05:50 | close | 2105 | 1.00 | 1.29921 | 1.29560 | 1.30019 | 6563.60 | 7513886.04 |
| 6316 | 2010.07.28 23:09 | sell | 2106 | 1.00 | 1.29882 | 1.30182 | 1.28882 | ||
| 6317 | 2010.07.28 23:09 | modify | 2106 | 1.00 | 1.29882 | 1.30182 | 1.29734 | ||
| 6318 | 2010.07.29 03:20 | close | 2106 | 1.00 | 1.29857 | 1.30182 | 1.29734 | 2709.67 | 7516595.71 |
| 6319 | 2010.07.29 23:00 | buy | 2107 | 1.00 | 1.30734 | 1.30434 | 1.31734 | ||
| 6320 | 2010.07.29 23:00 | modify | 2107 | 1.00 | 1.30734 | 1.30434 | 1.30962 | ||
| 6321 | 2010.07.30 07:33 | close | 2107 | 1.00 | 1.30666 | 1.30434 | 1.30962 | -7728.91 | 7508866.80 |
| 6322 | 2010.07.30 15:36 | sell | 2108 | 1.00 | 1.30568 | 1.30868 | 1.29568 | ||
| 6323 | 2010.07.30 15:36 | modify | 2108 | 1.00 | 1.30568 | 1.30868 | 1.30138 | ||
| 6324 | 2010.07.30 16:19 | t/p | 2108 | 1.00 | 1.30138 | 1.30868 | 1.30138 | 46273.16 | 7555139.96 |
| 6325 | 2010.07.30 23:00 | buy | 2109 | 1.00 | 1.30319 | 1.30019 | 1.31319 | ||
| 6326 | 2010.07.30 23:00 | modify | 2109 | 1.00 | 1.30319 | 1.30019 | 1.30614 | ||
| 6327 | 2010.08.02 00:00 | close | 2109 | 1.00 | 1.30591 | 1.30019 | 1.30614 | 28030.88 | 7583170.83 |
| 6328 | 2010.08.02 00:30 | sell | 2110 | 1.00 | 1.30642 | 1.30942 | 1.29642 | ||
| 6329 | 2010.08.02 00:30 | modify | 2110 | 1.00 | 1.30642 | 1.30942 | 1.30425 | ||
| 6330 | 2010.08.02 07:35 | close | 2110 | 1.00 | 1.30696 | 1.30942 | 1.30425 | -5811.05 | 7577359.78 |
| 6331 | 2010.08.02 23:00 | buy | 2111 | 1.00 | 1.31681 | 1.31381 | 1.32681 | ||
| 6332 | 2010.08.02 23:00 | modify | 2111 | 1.00 | 1.31681 | 1.31381 | 1.31785 | ||
| 6333 | 2010.08.02 23:31 | t/p | 2111 | 1.00 | 1.31785 | 1.31381 | 1.31785 | 11190.40 | 7588550.18 |
| 6334 | 2010.08.03 00:56 | buy | 2112 | 1.00 | 1.31714 | 1.31414 | 1.32714 | ||
| 6335 | 2010.08.03 00:56 | modify | 2112 | 1.00 | 1.31714 | 1.31414 | 1.31839 | ||
| 6336 | 2010.08.03 02:20 | close | 2112 | 1.00 | 1.31809 | 1.31414 | 1.31839 | 10222.00 | 7598772.18 |
| 6337 | 2010.08.03 02:53 | buy | 2113 | 1.00 | 1.31698 | 1.31398 | 1.32698 | ||
| 6338 | 2010.08.03 02:53 | modify | 2113 | 1.00 | 1.31698 | 1.31398 | 1.31809 | ||
| 6339 | 2010.08.03 06:53 | close | 2113 | 1.00 | 1.31729 | 1.31398 | 1.31809 | 3335.60 | 7602107.78 |
| 6340 | 2010.08.03 15:20 | buy | 2114 | 1.00 | 1.32149 | 1.31849 | 1.33149 | ||
| 6341 | 2010.08.03 15:20 | modify | 2114 | 1.00 | 1.32149 | 1.31849 | 1.32412 | ||
| 6342 | 2010.08.03 15:37 | t/p | 2114 | 1.00 | 1.32412 | 1.31849 | 1.32412 | 28298.80 | 7630406.58 |
| 6343 | 2010.08.04 00:19 | buy | 2115 | 1.00 | 1.32235 | 1.31935 | 1.33235 | ||
| 6344 | 2010.08.04 00:19 | modify | 2115 | 1.00 | 1.32235 | 1.31935 | 1.32346 | ||
| 6345 | 2010.08.04 03:27 | close | 2115 | 1.00 | 1.32310 | 1.31935 | 1.32346 | 8070.00 | 7638476.58 |
| 6346 | 2010.08.05 00:35 | sell | 2116 | 1.00 | 1.31661 | 1.31961 | 1.30661 | ||
| 6347 | 2010.08.05 00:35 | modify | 2116 | 1.00 | 1.31661 | 1.31961 | 1.31472 | ||
| 6348 | 2010.08.05 05:00 | close | 2116 | 1.00 | 1.31518 | 1.31961 | 1.31472 | 15388.51 | 7653865.09 |
| 6349 | 2010.08.05 23:00 | sell | 2117 | 1.00 | 1.31930 | 1.32230 | 1.30930 | ||
| 6350 | 2010.08.05 23:00 | modify | 2117 | 1.00 | 1.31930 | 1.32230 | 1.31691 | ||
| 6351 | 2010.08.06 02:52 | close | 2117 | 1.00 | 1.31735 | 1.32230 | 1.31691 | 21003.71 | 7674868.80 |
| 6352 | 2010.08.06 23:23 | sell | 2118 | 1.00 | 1.32995 | 1.33295 | 1.31995 | ||
| 6353 | 2010.08.06 23:23 | modify | 2118 | 1.00 | 1.32995 | 1.33295 | 1.32804 | ||
| 6354 | 2010.08.06 23:33 | t/p | 2118 | 1.00 | 1.32804 | 1.33295 | 1.32804 | 20553.89 | 7695422.69 |
| 6355 | 2010.08.09 00:46 | buy | 2119 | 1.00 | 1.32805 | 1.32505 | 1.33805 | ||
| 6356 | 2010.08.09 00:46 | modify | 2119 | 1.00 | 1.32805 | 1.32505 | 1.32959 | ||
| 6357 | 2010.08.09 03:17 | close | 2119 | 1.00 | 1.32904 | 1.32505 | 1.32959 | 10652.40 | 7706075.09 |
| 6358 | 2010.08.09 09:20 | sell | 2120 | 1.00 | 1.33001 | 1.33301 | 1.32001 | ||
| 6359 | 2010.08.09 09:20 | modify | 2120 | 1.00 | 1.33001 | 1.33301 | 1.32740 | ||
| 6360 | 2010.08.09 10:03 | t/p | 2120 | 1.00 | 1.32740 | 1.33301 | 1.32740 | 28086.73 | 7734161.82 |
| 6361 | 2010.08.09 23:12 | sell | 2121 | 1.00 | 1.32296 | 1.32596 | 1.31296 | ||
| 6362 | 2010.08.09 23:12 | modify | 2121 | 1.00 | 1.32296 | 1.32596 | 1.32182 | ||
| 6363 | 2010.08.09 23:58 | close | 2121 | 1.00 | 1.32217 | 1.32596 | 1.32182 | 8501.35 | 7742663.17 |
| 6364 | 2010.08.10 01:50 | sell | 2122 | 1.00 | 1.32291 | 1.32591 | 1.31291 | ||
| 6365 | 2010.08.10 01:50 | modify | 2122 | 1.00 | 1.32291 | 1.32591 | 1.32183 | ||
| 6366 | 2010.08.10 02:13 | close | 2122 | 1.00 | 1.32196 | 1.32591 | 1.32183 | 10223.14 | 7752886.31 |
| 6367 | 2010.08.10 02:44 | buy | 2123 | 1.00 | 1.32102 | 1.31802 | 1.33102 | ||
| 6368 | 2010.08.10 02:44 | modify | 2123 | 1.00 | 1.32102 | 1.31802 | 1.32308 | ||
| 6369 | 2010.08.10 04:35 | s/l | 2123 | 1.00 | 1.31802 | 1.31802 | 1.32308 | -32280.00 | 7720606.31 |
| 6370 | 2010.08.10 19:46 | sell | 2124 | 1.00 | 1.31126 | 1.31426 | 1.30126 | ||
| 6371 | 2010.08.10 19:46 | modify | 2124 | 1.00 | 1.31126 | 1.31426 | 1.30832 | ||
| 6372 | 2010.08.10 21:16 | s/l | 2124 | 1.00 | 1.31426 | 1.31426 | 1.30832 | -32283.60 | 7688322.71 |
| 6373 | 2010.08.10 23:45 | buy | 2125 | 1.00 | 1.31704 | 1.31404 | 1.32704 | ||
| 6374 | 2010.08.10 23:45 | modify | 2125 | 1.00 | 1.31704 | 1.31404 | 1.31874 | ||
| 6375 | 2010.08.11 01:20 | close | 2125 | 1.00 | 1.31853 | 1.31404 | 1.31874 | 15620.29 | 7703943.00 |
| 6376 | 2010.08.11 02:06 | buy | 2126 | 1.00 | 1.31760 | 1.31460 | 1.32760 | ||
| 6377 | 2010.08.11 02:06 | modify | 2126 | 1.00 | 1.31760 | 1.31460 | 1.31860 | ||
| 6378 | 2010.08.11 03:26 | s/l | 2126 | 1.00 | 1.31460 | 1.31460 | 1.31860 | -32280.00 | 7671663.00 |
| 6379 | 2010.09.09 01:31 | sell | 2127 | 1.00 | 1.27255 | 1.27555 | 1.26255 | ||
| 6380 | 2010.09.09 01:31 | modify | 2127 | 1.00 | 1.27255 | 1.27555 | 1.27177 | ||
| 6381 | 2010.09.09 02:52 | close | 2127 | 1.00 | 1.27191 | 1.27555 | 1.27177 | 6887.17 | 7678550.17 |
| 6382 | 2010.09.10 00:00 | buy | 2128 | 1.00 | 1.26928 | 1.26628 | 1.27928 | ||
| 6383 | 2010.09.10 00:00 | modify | 2128 | 1.00 | 1.26928 | 1.26628 | 1.27065 | ||
| 6384 | 2010.09.10 04:53 | s/l | 2128 | 1.00 | 1.26628 | 1.26628 | 1.27065 | -32280.00 | 7646270.17 |
| 6385 | 2010.09.13 00:00 | buy | 2129 | 1.00 | 1.26760 | 1.26460 | 1.27760 | ||
| 6386 | 2010.09.13 00:00 | modify | 2129 | 1.00 | 1.26760 | 1.26460 | 1.27128 | ||
| 6387 | 2010.09.13 00:01 | t/p | 2129 | 1.00 | 1.27128 | 1.26460 | 1.27128 | 39596.80 | 7685866.97 |
| 6388 | 2010.09.13 01:17 | sell | 2130 | 1.00 | 1.27174 | 1.27474 | 1.26174 | ||
| 6389 | 2010.09.13 01:17 | modify | 2130 | 1.00 | 1.27174 | 1.27474 | 1.27004 | ||
| 6390 | 2010.09.13 02:51 | s/l | 2130 | 1.00 | 1.27474 | 1.27474 | 1.27004 | -32283.60 | 7653583.37 |
| 6391 | 2010.09.14 00:56 | buy | 2131 | 1.00 | 1.28718 | 1.28418 | 1.29718 | ||
| 6392 | 2010.09.14 00:56 | modify | 2131 | 1.00 | 1.28718 | 1.28418 | 1.28818 | ||
| 6393 | 2010.09.14 03:49 | s/l | 2131 | 1.00 | 1.28418 | 1.28418 | 1.28818 | -32280.00 | 7621303.37 |
| 6394 | 2010.09.14 15:31 | sell | 2132 | 1.00 | 1.28621 | 1.28921 | 1.27621 | ||
| 6395 | 2010.09.14 15:31 | modify | 2132 | 1.00 | 1.28621 | 1.28921 | 1.28331 | ||
| 6396 | 2010.09.14 17:10 | s/l | 2132 | 1.00 | 1.28921 | 1.28921 | 1.28331 | -32283.60 | 7589019.77 |
| 6397 | 2010.09.14 22:44 | buy | 2133 | 1.00 | 1.30095 | 1.29795 | 1.31095 | ||
| 6398 | 2010.09.14 22:44 | modify | 2133 | 1.00 | 1.30095 | 1.29795 | 1.30260 | ||
| 6399 | 2010.09.15 03:06 | close | 2133 | 1.00 | 1.30011 | 1.29795 | 1.30260 | -9450.51 | 7579569.27 |
| 6400 | 2010.09.15 23:45 | buy | 2134 | 1.00 | 1.30047 | 1.29747 | 1.31047 | ||
| 6401 | 2010.09.15 23:45 | modify | 2134 | 1.00 | 1.30047 | 1.29747 | 1.30148 | ||
| 6402 | 2010.09.16 00:37 | t/p | 2134 | 1.00 | 1.30148 | 1.29747 | 1.30148 | 10455.49 | 7590024.76 |
| 6403 | 2010.09.16 01:41 | sell | 2135 | 1.00 | 1.30178 | 1.30478 | 1.29178 | ||
| 6404 | 2010.09.16 01:41 | modify | 2135 | 1.00 | 1.30178 | 1.30478 | 1.30055 | ||
| 6405 | 2010.09.16 02:07 | t/p | 2135 | 1.00 | 1.30055 | 1.30478 | 1.30055 | 13236.28 | 7603261.04 |
| 6406 | 2010.09.16 15:46 | buy | 2136 | 1.00 | 1.30505 | 1.30205 | 1.31505 | ||
| 6407 | 2010.09.16 15:46 | modify | 2136 | 1.00 | 1.30505 | 1.30205 | 1.30962 | ||
| 6408 | 2010.09.16 16:22 | close | 2136 | 1.00 | 1.30887 | 1.30205 | 1.30962 | 41103.20 | 7644364.24 |
| 6409 | 2010.09.16 23:01 | buy | 2137 | 1.00 | 1.30753 | 1.30453 | 1.31753 | ||
| 6410 | 2010.09.16 23:01 | modify | 2137 | 1.00 | 1.30753 | 1.30453 | 1.30867 | ||
| 6411 | 2010.09.16 23:26 | close | 2137 | 1.00 | 1.30865 | 1.30453 | 1.30867 | 12051.20 | 7656415.44 |
| 6412 | 2010.09.16 23:56 | buy | 2138 | 1.00 | 1.30715 | 1.30415 | 1.31715 | ||
| 6413 | 2010.09.16 23:56 | modify | 2138 | 1.00 | 1.30715 | 1.30415 | 1.30885 | ||
| 6414 | 2010.09.17 04:42 | close | 2138 | 1.00 | 1.30762 | 1.30415 | 1.30885 | 4645.09 | 7661060.53 |
| 6415 | 2010.09.17 13:54 | buy | 2139 | 1.00 | 1.30783 | 1.30483 | 1.31783 | ||
| 6416 | 2010.09.17 13:54 | modify | 2139 | 1.00 | 1.30783 | 1.30483 | 1.31319 | ||
| 6417 | 2010.09.17 15:09 | s/l | 2139 | 1.00 | 1.30483 | 1.30483 | 1.31319 | -32280.00 | 7628780.53 |
| 6418 | 2010.09.17 23:00 | buy | 2140 | 1.00 | 1.30366 | 1.30066 | 1.31366 | ||
| 6419 | 2010.09.17 23:00 | modify | 2140 | 1.00 | 1.30366 | 1.30066 | 1.30486 | ||
| 6420 | 2010.09.17 23:56 | close | 2140 | 1.00 | 1.30483 | 1.30066 | 1.30486 | 12589.20 | 7641369.73 |
| 6421 | 2010.09.20 00:00 | sell | 2141 | 1.00 | 1.30550 | 1.30850 | 1.29550 | ||
| 6422 | 2010.09.20 00:00 | modify | 2141 | 1.00 | 1.30550 | 1.30850 | 1.30347 | ||
| 6423 | 2010.09.20 01:18 | close | 2141 | 1.00 | 1.30401 | 1.30850 | 1.30347 | 16034.19 | 7657403.92 |
| 6424 | 2010.09.20 16:21 | buy | 2142 | 1.00 | 1.30424 | 1.30124 | 1.31424 | ||
| 6425 | 2010.09.20 16:22 | modify | 2142 | 1.00 | 1.30424 | 1.30124 | 1.30745 | ||
| 6426 | 2010.09.20 17:25 | t/p | 2142 | 1.00 | 1.30745 | 1.30124 | 1.30745 | 34539.60 | 7691943.52 |
| 6427 | 2010.09.20 23:06 | sell | 2143 | 1.00 | 1.30675 | 1.30975 | 1.29675 | ||
| 6428 | 2010.09.20 23:06 | modify | 2143 | 1.00 | 1.30675 | 1.30975 | 1.30463 | ||
| 6429 | 2010.09.21 02:39 | close | 2143 | 1.00 | 1.30549 | 1.30975 | 1.30463 | 13578.48 | 7705522.00 |
| 6430 | 2010.09.22 00:47 | buy | 2144 | 1.00 | 1.32509 | 1.32209 | 1.33509 | ||
| 6431 | 2010.09.22 00:47 | modify | 2144 | 1.00 | 1.32509 | 1.32209 | 1.32638 | ||
| 6432 | 2010.09.22 01:45 | close | 2144 | 1.00 | 1.32583 | 1.32209 | 1.32638 | 7962.40 | 7713484.40 |
| 6433 | 2010.09.22 02:16 | buy | 2145 | 1.00 | 1.32519 | 1.32219 | 1.33519 | ||
| 6434 | 2010.09.22 02:16 | modify | 2145 | 1.00 | 1.32519 | 1.32219 | 1.32595 | ||
| 6435 | 2010.09.22 02:19 | t/p | 2145 | 1.00 | 1.32595 | 1.32219 | 1.32595 | 8177.60 | 7721662.00 |
| 6436 | 2010.09.22 02:50 | sell | 2146 | 1.00 | 1.32858 | 1.33158 | 1.31858 | ||
| 6437 | 2010.09.22 02:50 | modify | 2146 | 1.00 | 1.32858 | 1.33158 | 1.32475 | ||
| 6438 | 2010.09.22 09:06 | close | 2146 | 1.00 | 1.32809 | 1.33158 | 1.32475 | 5272.99 | 7726934.99 |
| 6439 | 2010.09.22 23:53 | sell | 2147 | 1.00 | 1.33983 | 1.34283 | 1.32983 | ||
| 6440 | 2010.09.22 23:53 | modify | 2147 | 1.00 | 1.33983 | 1.34283 | 1.33862 | ||
| 6441 | 2010.09.23 01:44 | close | 2147 | 1.00 | 1.33881 | 1.34283 | 1.33862 | 10995.80 | 7737930.79 |
| 6442 | 2010.09.23 02:26 | buy | 2148 | 1.00 | 1.33880 | 1.33580 | 1.34880 | ||
| 6443 | 2010.09.23 02:26 | modify | 2148 | 1.00 | 1.33880 | 1.33580 | 1.33949 | ||
| 6444 | 2010.09.23 03:46 | t/p | 2148 | 1.00 | 1.33949 | 1.33580 | 1.33949 | 7424.40 | 7745355.19 |
| 6445 | 2010.09.23 23:00 | buy | 2149 | 1.00 | 1.33176 | 1.32876 | 1.34176 | ||
| 6446 | 2010.09.23 23:00 | modify | 2149 | 1.00 | 1.33176 | 1.32876 | 1.33349 | ||
| 6447 | 2010.09.24 01:19 | close | 2149 | 1.00 | 1.33209 | 1.32876 | 1.33349 | 3138.69 | 7748493.88 |
| 6448 | 2010.09.24 02:22 | sell | 2150 | 1.00 | 1.33218 | 1.33518 | 1.32218 | ||
| 6449 | 2010.09.24 02:22 | modify | 2150 | 1.00 | 1.33218 | 1.33518 | 1.33111 | ||
| 6450 | 2010.09.24 02:49 | t/p | 2150 | 1.00 | 1.33111 | 1.33518 | 1.33111 | 11514.49 | 7760008.37 |
| 6451 | 2010.09.24 23:00 | sell | 2151 | 1.00 | 1.34902 | 1.35202 | 1.33902 | ||
| 6452 | 2010.09.24 23:00 | modify | 2151 | 1.00 | 1.34902 | 1.35202 | 1.34691 | ||
| 6453 | 2010.09.27 00:49 | close | 2151 | 1.00 | 1.34765 | 1.35202 | 1.34691 | 14800.94 | 7774809.31 |
| 6454 | 2010.09.27 01:56 | buy | 2152 | 1.00 | 1.34811 | 1.34511 | 1.35811 | ||
| 6455 | 2010.09.27 01:56 | modify | 2152 | 1.00 | 1.34811 | 1.34511 | 1.34947 | ||
| 6456 | 2010.09.27 04:23 | s/l | 2152 | 1.00 | 1.34511 | 1.34511 | 1.34947 | -32280.00 | 7742529.31 |
| 6457 | 2010.09.27 23:00 | buy | 2153 | 1.00 | 1.34669 | 1.34369 | 1.35669 | ||
| 6458 | 2010.09.27 23:00 | modify | 2153 | 1.00 | 1.34669 | 1.34369 | 1.34868 | ||
| 6459 | 2010.09.27 23:30 | s/l | 2153 | 1.00 | 1.34369 | 1.34369 | 1.34868 | -32280.00 | 7710249.31 |
| 6460 | 2010.09.28 01:00 | buy | 2154 | 1.00 | 1.34387 | 1.34087 | 1.35387 | ||
| 6461 | 2010.09.28 01:00 | modify | 2154 | 1.00 | 1.34387 | 1.34087 | 1.34579 | ||
| 6462 | 2010.09.28 03:17 | close | 2154 | 1.00 | 1.34435 | 1.34087 | 1.34579 | 5164.80 | 7715414.11 |
| 6463 | 2010.09.28 05:50 | sell | 2155 | 1.00 | 1.34649 | 1.34949 | 1.33649 | ||
| 6464 | 2010.09.28 05:50 | modify | 2155 | 1.00 | 1.34649 | 1.34949 | 1.34371 | ||
| 6465 | 2010.09.28 08:32 | close | 2155 | 1.00 | 1.34523 | 1.34949 | 1.34371 | 13559.11 | 7728973.22 |
| 6466 | 2010.09.28 21:44 | buy | 2156 | 1.00 | 1.35540 | 1.35240 | 1.36540 | ||
| 6467 | 2010.09.28 21:44 | modify | 2156 | 1.00 | 1.35540 | 1.35240 | 1.35846 | ||
| 6468 | 2010.09.28 22:37 | close | 2156 | 1.00 | 1.35844 | 1.35240 | 1.35846 | 32710.40 | 7761683.62 |
| 6469 | 2010.09.29 00:16 | buy | 2157 | 1.00 | 1.35780 | 1.35480 | 1.36780 | ||
| 6470 | 2010.09.29 00:16 | modify | 2157 | 1.00 | 1.35780 | 1.35480 | 1.35947 | ||
| 6471 | 2010.09.29 03:31 | close | 2157 | 1.00 | 1.35825 | 1.35480 | 1.35947 | 4842.00 | 7766525.62 |
| 6472 | 2010.09.29 23:09 | buy | 2158 | 1.00 | 1.36220 | 1.35920 | 1.37220 | ||
| 6473 | 2010.09.29 23:09 | modify | 2158 | 1.00 | 1.36220 | 1.35920 | 1.36357 | ||
| 6474 | 2010.09.30 01:37 | close | 2158 | 1.00 | 1.36312 | 1.35920 | 1.36357 | 9487.09 | 7776012.71 |
| 6475 | 2010.09.30 02:18 | buy | 2159 | 1.00 | 1.36187 | 1.35887 | 1.37187 | ||
| 6476 | 2010.09.30 02:18 | modify | 2159 | 1.00 | 1.36187 | 1.35887 | 1.36327 | ||
| 6477 | 2010.09.30 03:19 | t/p | 2159 | 1.00 | 1.36327 | 1.35887 | 1.36327 | 15064.00 | 7791076.71 |
| 6478 | 2010.09.30 23:16 | sell | 2160 | 1.00 | 1.36414 | 1.36714 | 1.35414 | ||
| 6479 | 2010.09.30 23:16 | modify | 2160 | 1.00 | 1.36414 | 1.36714 | 1.36228 | ||
| 6480 | 2010.10.01 01:10 | close | 2160 | 1.00 | 1.36232 | 1.36714 | 1.36228 | 19604.76 | 7810681.47 |
| 6481 | 2010.10.01 01:42 | buy | 2161 | 1.00 | 1.36232 | 1.35932 | 1.37232 | ||
| 6482 | 2010.10.01 01:42 | modify | 2161 | 1.00 | 1.36232 | 1.35932 | 1.36305 | ||
| 6483 | 2010.10.01 02:52 | t/p | 2161 | 1.00 | 1.36305 | 1.35932 | 1.36305 | 7854.80 | 7818536.27 |
| 6484 | 2010.10.01 23:22 | sell | 2162 | 1.00 | 1.37872 | 1.38172 | 1.36872 | ||
| 6485 | 2010.10.01 23:22 | modify | 2162 | 1.00 | 1.37872 | 1.38172 | 1.37741 | ||
| 6486 | 2010.10.04 01:01 | close | 2162 | 1.00 | 1.37822 | 1.38172 | 1.37741 | 5438.70 | 7823974.98 |
| 6487 | 2010.10.04 01:37 | buy | 2163 | 1.00 | 1.37853 | 1.37553 | 1.38853 | ||
| 6488 | 2010.10.04 01:37 | modify | 2163 | 1.00 | 1.37853 | 1.37553 | 1.37919 | ||
| 6489 | 2010.10.04 03:08 | s/l | 2163 | 1.00 | 1.37553 | 1.37553 | 1.37919 | -32280.00 | 7791694.98 |
| 6490 | 2010.10.04 23:00 | sell | 2164 | 1.00 | 1.36889 | 1.37189 | 1.35889 | ||
| 6491 | 2010.10.04 23:00 | modify | 2164 | 1.00 | 1.36889 | 1.37189 | 1.36708 | ||
| 6492 | 2010.10.05 00:00 | close | 2164 | 1.00 | 1.36784 | 1.37189 | 1.36708 | 11318.63 | 7803013.60 |
| 6493 | 2010.10.05 00:38 | buy | 2165 | 1.00 | 1.36772 | 1.36472 | 1.37772 | ||
| 6494 | 2010.10.05 00:38 | modify | 2165 | 1.00 | 1.36772 | 1.36472 | 1.36885 | ||
| 6495 | 2010.10.05 02:48 | s/l | 2165 | 1.00 | 1.36472 | 1.36472 | 1.36885 | -32280.00 | 7770733.60 |
| 6496 | 2010.10.05 23:00 | buy | 2166 | 1.00 | 1.38363 | 1.38063 | 1.39363 | ||
| 6497 | 2010.10.05 23:00 | modify | 2166 | 1.00 | 1.38363 | 1.38063 | 1.38526 | ||
| 6498 | 2010.10.06 02:42 | close | 2166 | 1.00 | 1.38438 | 1.38063 | 1.38526 | 7657.89 | 7778391.50 |
| 6499 | 2010.10.06 23:16 | buy | 2167 | 1.00 | 1.39296 | 1.38996 | 1.40296 | ||
| 6500 | 2010.10.06 23:16 | modify | 2167 | 1.00 | 1.39296 | 1.38996 | 1.39385 | ||
| 6501 | 2010.10.07 00:06 | close | 2167 | 1.00 | 1.39371 | 1.38996 | 1.39385 | 7657.89 | 7786049.39 |
| 6502 | 2010.10.07 00:36 | buy | 2168 | 1.00 | 1.39287 | 1.38987 | 1.40287 | ||
| 6503 | 2010.10.07 00:36 | modify | 2168 | 1.00 | 1.39287 | 1.38987 | 1.39377 | ||
| 6504 | 2010.10.07 03:31 | close | 2168 | 1.00 | 1.39299 | 1.38987 | 1.39377 | 1291.20 | 7787340.59 |
| 6505 | 2010.10.07 23:25 | sell | 2169 | 1.00 | 1.39208 | 1.39508 | 1.38208 | ||
| 6506 | 2010.10.07 23:25 | modify | 2169 | 1.00 | 1.39208 | 1.39508 | 1.39054 | ||
| 6507 | 2010.10.08 02:24 | close | 2169 | 1.00 | 1.39109 | 1.39508 | 1.39054 | 10672.96 | 7798013.55 |
| 6508 | 2010.10.08 23:00 | sell | 2170 | 1.00 | 1.39282 | 1.39582 | 1.38282 | ||
| 6509 | 2010.10.08 23:00 | modify | 2170 | 1.00 | 1.39282 | 1.39582 | 1.39111 | ||
| 6510 | 2010.10.11 00:00 | s/l | 2170 | 1.00 | 1.39582 | 1.39582 | 1.39111 | -32225.50 | 7765788.05 |
| 6511 | 2010.10.11 00:30 | sell | 2171 | 1.00 | 1.39923 | 1.40223 | 1.38923 | ||
| 6512 | 2010.10.11 00:30 | modify | 2171 | 1.00 | 1.39923 | 1.40223 | 1.39223 | ||
| 6513 | 2010.10.11 03:46 | close | 2171 | 1.00 | 1.39696 | 1.40223 | 1.39223 | 24427.93 | 7790215.98 |
| 6514 | 2010.10.12 00:57 | sell | 2172 | 1.00 | 1.38784 | 1.39084 | 1.37784 | ||
| 6515 | 2010.10.12 00:57 | modify | 2172 | 1.00 | 1.38784 | 1.39084 | 1.38692 | ||
| 6516 | 2010.10.12 02:02 | close | 2172 | 1.00 | 1.38719 | 1.39084 | 1.38692 | 6994.78 | 7797210.76 |
| 6517 | 2010.10.12 02:34 | buy | 2173 | 1.00 | 1.38643 | 1.38343 | 1.39643 | ||
| 6518 | 2010.10.12 02:34 | modify | 2173 | 1.00 | 1.38643 | 1.38343 | 1.38845 | ||
| 6519 | 2010.10.12 05:44 | close | 2173 | 1.00 | 1.38743 | 1.38343 | 1.38845 | 10760.00 | 7807970.76 |
| 6520 | 2010.10.13 00:35 | buy | 2174 | 1.00 | 1.39174 | 1.38874 | 1.40174 | ||
| 6521 | 2010.10.13 00:35 | modify | 2174 | 1.00 | 1.39174 | 1.38874 | 1.39284 | ||
| 6522 | 2010.10.13 02:45 | close | 2174 | 1.00 | 1.39224 | 1.38874 | 1.39284 | 5380.00 | 7813350.76 |
| 6523 | 2010.10.14 00:49 | buy | 2175 | 1.00 | 1.39535 | 1.39235 | 1.40535 | ||
| 6524 | 2010.10.14 00:49 | modify | 2175 | 1.00 | 1.39535 | 1.39235 | 1.39652 | ||
| 6525 | 2010.10.14 01:47 | t/p | 2175 | 1.00 | 1.39652 | 1.39235 | 1.39652 | 12589.20 | 7825939.96 |
| 6526 | 2010.10.14 02:17 | sell | 2176 | 1.00 | 1.39713 | 1.40013 | 1.38713 | ||
| 6527 | 2010.10.14 02:17 | modify | 2176 | 1.00 | 1.39713 | 1.40013 | 1.39536 | ||
| 6528 | 2010.10.14 03:11 | s/l | 2176 | 1.00 | 1.40013 | 1.40013 | 1.39536 | -32283.60 | 7793656.36 |
| 6529 | 2010.10.14 23:00 | sell | 2177 | 1.00 | 1.40736 | 1.41036 | 1.39736 | ||
| 6530 | 2010.10.14 23:00 | modify | 2177 | 1.00 | 1.40736 | 1.41036 | 1.40510 | ||
| 6531 | 2010.10.15 02:02 | close | 2177 | 1.00 | 1.40669 | 1.41036 | 1.40510 | 7229.37 | 7800885.73 |
| 6532 | 2010.10.15 02:32 | buy | 2178 | 1.00 | 1.40357 | 1.40057 | 1.41357 | ||
| 6533 | 2010.10.15 02:32 | modify | 2178 | 1.00 | 1.40357 | 1.40057 | 1.40733 | ||
| 6534 | 2010.10.15 06:50 | close | 2178 | 1.00 | 1.40446 | 1.40057 | 1.40733 | 9576.40 | 7810462.13 |
| 6535 | 2010.10.15 23:00 | sell | 2179 | 1.00 | 1.39736 | 1.40036 | 1.38736 | ||
| 6536 | 2010.10.15 23:00 | modify | 2179 | 1.00 | 1.39736 | 1.40036 | 1.39561 | ||
| 6537 | 2010.10.18 01:09 | close | 2179 | 1.00 | 1.39578 | 1.40036 | 1.39561 | 17060.79 | 7827522.92 |
| 6538 | 2010.10.18 02:47 | buy | 2180 | 1.00 | 1.39416 | 1.39116 | 1.40416 | ||
| 6539 | 2010.10.18 02:47 | modify | 2180 | 1.00 | 1.39416 | 1.39116 | 1.39734 | ||
| 6540 | 2010.10.18 04:20 | s/l | 2180 | 1.00 | 1.39116 | 1.39116 | 1.39734 | -32280.00 | 7795242.92 |
| 6541 | 2010.10.19 00:00 | buy | 2181 | 1.00 | 1.39334 | 1.39034 | 1.40334 | ||
| 6542 | 2010.10.19 00:00 | modify | 2181 | 1.00 | 1.39334 | 1.39034 | 1.39827 | ||
| 6543 | 2010.10.19 02:16 | close | 2181 | 1.00 | 1.39565 | 1.39034 | 1.39827 | 24855.60 | 7820098.52 |
| 6544 | 2010.10.19 02:46 | sell | 2182 | 1.00 | 1.39625 | 1.39925 | 1.38625 | ||
| 6545 | 2010.10.19 02:46 | modify | 2182 | 1.00 | 1.39625 | 1.39925 | 1.39301 | ||
| 6546 | 2010.10.19 03:30 | s/l | 2182 | 1.00 | 1.39925 | 1.39925 | 1.39301 | -32283.60 | 7787814.92 |
| 6547 | 2010.10.21 00:00 | sell | 2183 | 1.00 | 1.39674 | 1.39974 | 1.38674 | ||
| 6548 | 2010.10.21 00:00 | modify | 2183 | 1.00 | 1.39674 | 1.39974 | 1.39435 | ||
| 6549 | 2010.10.21 02:26 | close | 2183 | 1.00 | 1.39517 | 1.39974 | 1.39435 | 16895.09 | 7804710.01 |
| 6550 | 2010.10.21 02:57 | sell | 2184 | 1.00 | 1.39772 | 1.40072 | 1.38772 | ||
| 6551 | 2010.10.21 02:57 | modify | 2184 | 1.00 | 1.39772 | 1.40072 | 1.39487 | ||
| 6552 | 2010.10.21 03:24 | t/p | 2184 | 1.00 | 1.39487 | 1.40072 | 1.39487 | 30669.42 | 7835379.43 |
| 6553 | 2010.10.21 09:24 | sell | 2185 | 1.00 | 1.39589 | 1.39889 | 1.38589 | ||
| 6554 | 2010.10.21 09:24 | modify | 2185 | 1.00 | 1.39589 | 1.39889 | 1.39019 | ||
| 6555 | 2010.10.21 11:03 | s/l | 2185 | 1.00 | 1.39889 | 1.39889 | 1.39019 | -32283.60 | 7803095.83 |
| 6556 | 2010.10.22 00:21 | sell | 2186 | 1.00 | 1.39238 | 1.39538 | 1.38238 | ||
| 6557 | 2010.10.22 00:21 | modify | 2186 | 1.00 | 1.39238 | 1.39538 | 1.39135 | ||
| 6558 | 2010.10.22 01:26 | close | 2186 | 1.00 | 1.39161 | 1.39538 | 1.39135 | 8286.13 | 7811381.96 |
| 6559 | 2010.10.22 02:20 | sell | 2187 | 1.00 | 1.39255 | 1.39555 | 1.38255 | ||
| 6560 | 2010.10.22 02:20 | modify | 2187 | 1.00 | 1.39255 | 1.39555 | 1.39071 | ||
| 6561 | 2010.10.22 02:50 | close | 2187 | 1.00 | 1.39079 | 1.39555 | 1.39071 | 18939.71 | 7830321.67 |
| 6562 | 2010.10.22 23:15 | sell | 2188 | 1.00 | 1.39416 | 1.39716 | 1.38416 | ||
| 6563 | 2010.10.22 23:15 | modify | 2188 | 1.00 | 1.39416 | 1.39716 | 1.39209 | ||
| 6564 | 2010.10.25 00:00 | s/l | 2188 | 1.00 | 1.39716 | 1.39716 | 1.39209 | -32225.50 | 7798096.18 |
| 6565 | 2010.10.25 01:38 | buy | 2189 | 1.00 | 1.39436 | 1.39136 | 1.40436 | ||
| 6566 | 2010.10.25 01:38 | modify | 2189 | 1.00 | 1.39436 | 1.39136 | 1.39631 | ||
| 6567 | 2010.10.25 02:59 | close | 2189 | 1.00 | 1.39618 | 1.39136 | 1.39631 | 19583.20 | 7817679.38 |
| 6568 | 2010.10.26 00:59 | buy | 2190 | 1.00 | 1.39514 | 1.39214 | 1.40514 | ||
| 6569 | 2010.10.26 00:59 | modify | 2190 | 1.00 | 1.39514 | 1.39214 | 1.39696 | ||
| 6570 | 2010.10.26 02:01 | s/l | 2190 | 1.00 | 1.39214 | 1.39214 | 1.39696 | -32280.00 | 7785399.38 |
| 6571 | 2010.10.27 00:00 | sell | 2191 | 1.00 | 1.38586 | 1.38886 | 1.37586 | ||
| 6572 | 2010.10.27 00:00 | modify | 2191 | 1.00 | 1.38586 | 1.38886 | 1.38472 | ||
| 6573 | 2010.10.27 02:39 | t/p | 2191 | 1.00 | 1.38472 | 1.38886 | 1.38472 | 12267.77 | 7797667.15 |
| 6574 | 2010.10.29 00:03 | buy | 2192 | 1.00 | 1.39250 | 1.38950 | 1.40250 | ||
| 6575 | 2010.10.29 00:03 | modify | 2192 | 1.00 | 1.39250 | 1.38950 | 1.39313 | ||
| 6576 | 2010.10.29 00:15 | t/p | 2192 | 1.00 | 1.39313 | 1.38950 | 1.39313 | 6778.80 | 7804445.95 |
| 6577 | 2010.10.29 00:46 | buy | 2193 | 1.00 | 1.39228 | 1.38928 | 1.40228 | ||
| 6578 | 2010.10.29 00:46 | modify | 2193 | 1.00 | 1.39228 | 1.38928 | 1.39348 | ||
| 6579 | 2010.10.29 02:48 | t/p | 2193 | 1.00 | 1.39348 | 1.38928 | 1.39348 | 12912.00 | 7817357.95 |
| 6580 | 2010.11.01 00:00 | sell | 2194 | 1.00 | 1.39508 | 1.39808 | 1.38508 | ||
| 6581 | 2010.11.01 00:00 | modify | 2194 | 1.00 | 1.39508 | 1.39808 | 1.39145 | ||
| 6582 | 2010.11.01 01:30 | s/l | 2194 | 1.00 | 1.39808 | 1.39808 | 1.39145 | -32283.60 | 7785074.35 |
| 6583 | 2010.11.01 02:41 | buy | 2195 | 1.00 | 1.39682 | 1.39382 | 1.40682 | ||
| 6584 | 2010.11.01 02:41 | modify | 2195 | 1.00 | 1.39682 | 1.39382 | 1.39786 | ||
| 6585 | 2010.11.01 03:05 | s/l | 2195 | 1.00 | 1.39382 | 1.39382 | 1.39786 | -32280.00 | 7752794.35 |
| 6586 | 2010.11.01 20:52 | sell | 2196 | 1.00 | 1.39047 | 1.39347 | 1.38047 | ||
| 6587 | 2010.11.01 20:52 | modify | 2196 | 1.00 | 1.39047 | 1.39347 | 1.38776 | ||
| 6588 | 2010.11.01 22:04 | close | 2196 | 1.00 | 1.38790 | 1.39347 | 1.38776 | 27656.28 | 7780450.63 |
| 6589 | 2010.11.01 23:37 | sell | 2197 | 1.00 | 1.38900 | 1.39200 | 1.37900 | ||
| 6590 | 2010.11.01 23:37 | modify | 2197 | 1.00 | 1.38900 | 1.39200 | 1.38786 | ||
| 6591 | 2010.11.02 04:05 | close | 2197 | 1.00 | 1.38968 | 1.39200 | 1.38786 | -7298.25 | 7773152.37 |
| 6592 | 2010.11.02 23:00 | buy | 2198 | 1.00 | 1.40264 | 1.39964 | 1.41264 | ||
| 6593 | 2010.11.02 23:00 | modify | 2198 | 1.00 | 1.40264 | 1.39964 | 1.40379 | ||
| 6594 | 2010.11.03 00:14 | t/p | 2198 | 1.00 | 1.40379 | 1.39964 | 1.40379 | 11961.89 | 7785114.27 |
| 6595 | 2010.11.03 00:58 | buy | 2199 | 1.00 | 1.40308 | 1.40008 | 1.41308 | ||
| 6596 | 2010.11.03 00:58 | modify | 2199 | 1.00 | 1.40308 | 1.40008 | 1.40409 | ||
| 6597 | 2010.11.03 02:16 | close | 2199 | 1.00 | 1.40372 | 1.40008 | 1.40409 | 6886.40 | 7792000.67 |
| 6598 | 2010.11.03 02:46 | sell | 2200 | 1.00 | 1.40406 | 1.40706 | 1.39406 | ||
| 6599 | 2010.11.03 02:46 | modify | 2200 | 1.00 | 1.40406 | 1.40706 | 1.40251 | ||
| 6600 | 2010.11.03 03:01 | t/p | 2200 | 1.00 | 1.40251 | 1.40706 | 1.40251 | 16679.86 | 7808680.53 |
| 6601 | 2010.11.04 00:41 | buy | 2201 | 1.00 | 1.41252 | 1.40952 | 1.42252 | ||
| 6602 | 2010.11.04 00:41 | modify | 2201 | 1.00 | 1.41252 | 1.40952 | 1.41446 | ||
| 6603 | 2010.11.04 05:42 | close | 2201 | 1.00 | 1.41275 | 1.40952 | 1.41446 | 2474.80 | 7811155.33 |
| 6604 | 2010.11.04 08:37 | buy | 2202 | 1.00 | 1.41127 | 1.40827 | 1.42127 | ||
| 6605 | 2010.11.04 08:37 | modify | 2202 | 1.00 | 1.41127 | 1.40827 | 1.41381 | ||
| 6606 | 2010.11.04 09:55 | close | 2202 | 1.00 | 1.41330 | 1.40827 | 1.41381 | 21842.80 | 7832998.13 |
| 6607 | 2010.11.04 23:13 | sell | 2203 | 1.00 | 1.42196 | 1.42496 | 1.41196 | ||
| 6608 | 2010.11.04 23:13 | modify | 2203 | 1.00 | 1.42196 | 1.42496 | 1.41905 | ||
| 6609 | 2010.11.05 03:54 | close | 2203 | 1.00 | 1.42002 | 1.42496 | 1.41905 | 20896.10 | 7853894.22 |
| 6610 | 2010.11.08 00:00 | sell | 2204 | 1.00 | 1.40581 | 1.40881 | 1.39581 | ||
| 6611 | 2010.11.08 00:00 | modify | 2204 | 1.00 | 1.40581 | 1.40881 | 1.40238 | ||
| 6612 | 2010.11.08 03:15 | close | 2204 | 1.00 | 1.40434 | 1.40881 | 1.40238 | 15818.96 | 7869713.18 |
| 6613 | 2010.12.30 00:35 | buy | 2205 | 1.00 | 1.32248 | 1.31948 | 1.33248 | ||
| 6614 | 2010.12.30 00:35 | modify | 2205 | 1.00 | 1.32248 | 1.31948 | 1.32287 | ||
| 6615 | 2010.12.30 02:14 | close | 2205 | 1.00 | 1.32280 | 1.31948 | 1.32287 | 3443.20 | 7873156.38 |
| 6616 | 2010.12.31 01:58 | sell | 2206 | 1.00 | 1.32984 | 1.33284 | 1.31984 | ||
| 6617 | 2010.12.31 01:58 | modify | 2206 | 1.00 | 1.32984 | 1.33284 | 1.32876 | ||
| 6618 | 2010.12.31 04:52 | close | 2206 | 1.00 | 1.32930 | 1.33284 | 1.32876 | 5811.05 | 7878967.43 |
| 6619 | 2010.12.31 20:03 | buy | 2207 | 1.00 | 1.33505 | 1.33205 | 1.34505 | ||
| 6620 | 2010.12.31 20:03 | modify | 2207 | 1.00 | 1.33505 | 1.33205 | 1.33994 | ||
| 6621 | 2010.12.31 22:00 | close | 2207 | 1.00 | 1.33659 | 1.33205 | 1.33994 | 16570.40 | 7895537.83 |
| 6622 | 2010.12.31 23:10 | sell | 2208 | 1.00 | 1.33767 | 1.34067 | 1.32767 | ||
| 6623 | 2010.12.31 23:10 | modify | 2208 | 1.00 | 1.33767 | 1.34067 | 1.33601 | ||
| 6624 | 2011.01.03 00:00 | t/p | 2208 | 1.00 | 1.33601 | 1.34067 | 1.33601 | 17921.69 | 7913459.53 |
| 6625 | 2011.01.03 02:16 | buy | 2209 | 1.00 | 1.33246 | 1.32946 | 1.34246 | ||
| 6626 | 2011.01.03 02:16 | modify | 2209 | 1.00 | 1.33246 | 1.32946 | 1.33606 | ||
| 6627 | 2011.01.03 03:25 | s/l | 2209 | 1.00 | 1.32946 | 1.32946 | 1.33606 | -32280.00 | 7881179.53 |
| 6628 | 2011.01.03 07:26 | sell | 2210 | 1.00 | 1.33014 | 1.33314 | 1.32014 | ||
| 6629 | 2011.01.03 07:26 | modify | 2210 | 1.00 | 1.33014 | 1.33314 | 1.32919 | ||
| 6630 | 2011.01.03 08:14 | t/p | 2210 | 1.00 | 1.32919 | 1.33314 | 1.32919 | 10223.14 | 7891402.67 |
| 6631 | 2011.01.03 17:07 | buy | 2211 | 1.00 | 1.33066 | 1.32766 | 1.34066 | ||
| 6632 | 2011.01.03 17:07 | modify | 2211 | 1.00 | 1.33066 | 1.32766 | 1.33438 | ||
| 6633 | 2011.01.03 17:53 | close | 2211 | 1.00 | 1.33394 | 1.32766 | 1.33438 | 35292.80 | 7926695.47 |
| 6634 | 2011.01.03 23:00 | buy | 2212 | 1.00 | 1.33510 | 1.33210 | 1.34510 | ||
| 6635 | 2011.01.03 23:00 | modify | 2212 | 1.00 | 1.33510 | 1.33210 | 1.33650 | ||
| 6636 | 2011.01.04 02:00 | close | 2212 | 1.00 | 1.33599 | 1.33210 | 1.33650 | 9164.29 | 7935859.76 |
| 6637 | 2011.01.04 23:56 | sell | 2213 | 1.00 | 1.33080 | 1.33380 | 1.32080 | ||
| 6638 | 2011.01.04 23:56 | modify | 2213 | 1.00 | 1.33080 | 1.33380 | 1.33017 | ||
| 6639 | 2011.01.05 02:20 | close | 2213 | 1.00 | 1.33038 | 1.33380 | 1.33017 | 4539.07 | 7940398.83 |
| 6640 | 2011.01.14 00:39 | buy | 2214 | 1.00 | 1.33568 | 1.33268 | 1.34568 | ||
| 6641 | 2011.01.14 00:39 | modify | 2214 | 1.00 | 1.33568 | 1.33268 | 1.33649 | ||
| 6642 | 2011.01.14 04:01 | s/l | 2214 | 1.00 | 1.33268 | 1.33268 | 1.33649 | -32280.00 | 7908118.83 |
| 6643 | 2011.01.14 23:00 | sell | 2215 | 1.00 | 1.33727 | 1.34027 | 1.32727 | ||
| 6644 | 2011.01.14 23:00 | modify | 2215 | 1.00 | 1.33727 | 1.34027 | 1.33538 | ||
| 6645 | 2011.01.17 00:33 | close | 2215 | 1.00 | 1.33682 | 1.34027 | 1.33538 | 4900.64 | 7913019.47 |
| 6646 | 2011.01.17 02:19 | buy | 2216 | 1.00 | 1.33629 | 1.33329 | 1.34629 | ||
| 6647 | 2011.01.17 02:19 | modify | 2216 | 1.00 | 1.33629 | 1.33329 | 1.33821 | ||
| 6648 | 2011.01.17 04:43 | s/l | 2216 | 1.00 | 1.33329 | 1.33329 | 1.33821 | -32280.00 | 7880739.47 |
| 6649 | 2011.01.17 23:00 | buy | 2217 | 1.00 | 1.32861 | 1.32561 | 1.33861 | ||
| 6650 | 2011.01.17 23:00 | modify | 2217 | 1.00 | 1.32861 | 1.32561 | 1.32907 | ||
| 6651 | 2011.01.17 23:08 | t/p | 2217 | 1.00 | 1.32907 | 1.32561 | 1.32907 | 4949.60 | 7885689.07 |
| 6652 | 2011.01.17 23:55 | sell | 2218 | 1.00 | 1.32964 | 1.33264 | 1.31964 | ||
| 6653 | 2011.01.17 23:55 | modify | 2218 | 1.00 | 1.32964 | 1.33264 | 1.32854 | ||
| 6654 | 2011.01.18 00:26 | t/p | 2218 | 1.00 | 1.32854 | 1.33264 | 1.32854 | 11856.69 | 7897545.76 |
| 6655 | 2011.01.18 00:57 | buy | 2219 | 1.00 | 1.32780 | 1.32480 | 1.33780 | ||
| 6656 | 2011.01.18 00:57 | modify | 2219 | 1.00 | 1.32780 | 1.32480 | 1.32905 | ||
| 6657 | 2011.01.18 03:54 | close | 2219 | 1.00 | 1.32800 | 1.32480 | 1.32905 | 2152.00 | 7899697.76 |
| 6658 | 2011.01.18 06:22 | sell | 2220 | 1.00 | 1.33154 | 1.33454 | 1.32154 | ||
| 6659 | 2011.01.18 06:22 | modify | 2220 | 1.00 | 1.33154 | 1.33454 | 1.32790 | ||
| 6660 | 2011.01.18 08:51 | s/l | 2220 | 1.00 | 1.33454 | 1.33454 | 1.32790 | -32283.60 | 7867414.16 |
| 6661 | 2011.01.18 23:52 | sell | 2221 | 1.00 | 1.33894 | 1.34194 | 1.32894 | ||
| 6662 | 2011.01.18 23:52 | modify | 2221 | 1.00 | 1.33894 | 1.34194 | 1.33782 | ||
| 6663 | 2011.01.19 00:19 | t/p | 2221 | 1.00 | 1.33782 | 1.34194 | 1.33782 | 12071.92 | 7879486.08 |
| 6664 | 2011.01.19 01:28 | buy | 2222 | 1.00 | 1.33751 | 1.33451 | 1.34751 | ||
| 6665 | 2011.01.19 01:28 | modify | 2222 | 1.00 | 1.33751 | 1.33451 | 1.33863 | ||
| 6666 | 2011.01.19 02:03 | t/p | 2222 | 1.00 | 1.33863 | 1.33451 | 1.33863 | 12051.20 | 7891537.28 |
| 6667 | 2011.01.19 02:38 | sell | 2223 | 1.00 | 1.33929 | 1.34229 | 1.32929 | ||
| 6668 | 2011.01.19 02:38 | modify | 2223 | 1.00 | 1.33929 | 1.34229 | 1.33712 | ||
| 6669 | 2011.01.19 03:42 | s/l | 2223 | 1.00 | 1.34229 | 1.34229 | 1.33712 | -32283.60 | 7859253.68 |
| 6670 | 2011.01.19 23:42 | sell | 2224 | 1.00 | 1.34758 | 1.35058 | 1.33758 | ||
| 6671 | 2011.01.19 23:42 | modify | 2224 | 1.00 | 1.34758 | 1.35058 | 1.34657 | ||
| 6672 | 2011.01.20 00:19 | t/p | 2224 | 1.00 | 1.34657 | 1.35058 | 1.34657 | 10888.19 | 7870141.87 |
| 6673 | 2011.01.20 00:59 | buy | 2225 | 1.00 | 1.34573 | 1.34273 | 1.35573 | ||
| 6674 | 2011.01.20 00:59 | modify | 2225 | 1.00 | 1.34573 | 1.34273 | 1.34726 | ||
| 6675 | 2011.01.20 03:48 | s/l | 2225 | 1.00 | 1.34273 | 1.34273 | 1.34726 | -32280.00 | 7837861.87 |
| 6676 | 2011.01.21 00:47 | buy | 2226 | 1.00 | 1.34675 | 1.34375 | 1.35675 | ||
| 6677 | 2011.01.21 00:48 | modify | 2226 | 1.00 | 1.34675 | 1.34375 | 1.34774 | ||
| 6678 | 2011.01.21 02:37 | close | 2226 | 1.00 | 1.34765 | 1.34375 | 1.34774 | 9684.00 | 7847545.87 |
| 6679 | 2011.01.24 00:00 | sell | 2227 | 1.00 | 1.36412 | 1.36712 | 1.35412 | ||
| 6680 | 2011.01.24 00:00 | modify | 2227 | 1.00 | 1.36412 | 1.36712 | 1.36140 | ||
| 6681 | 2011.01.24 00:52 | t/p | 2227 | 1.00 | 1.36140 | 1.36712 | 1.36140 | 29270.46 | 7876816.33 |
| 6682 | 2011.01.24 01:22 | buy | 2228 | 1.00 | 1.36097 | 1.35797 | 1.37097 | ||
| 6683 | 2011.01.24 01:22 | modify | 2228 | 1.00 | 1.36097 | 1.35797 | 1.36284 | ||
| 6684 | 2011.01.24 04:19 | close | 2228 | 1.00 | 1.36178 | 1.35797 | 1.36284 | 8715.60 | 7885531.93 |
| 6685 | 2011.01.24 23:48 | buy | 2229 | 1.00 | 1.36378 | 1.36078 | 1.37378 | ||
| 6686 | 2011.01.24 23:49 | modify | 2229 | 1.00 | 1.36378 | 1.36078 | 1.36455 | ||
| 6687 | 2011.01.25 01:05 | t/p | 2229 | 1.00 | 1.36455 | 1.36078 | 1.36455 | 7873.09 | 7893405.02 |
| 6688 | 2011.01.25 02:19 | buy | 2230 | 1.00 | 1.36362 | 1.36062 | 1.37362 | ||
| 6689 | 2011.01.25 02:19 | modify | 2230 | 1.00 | 1.36362 | 1.36062 | 1.36462 | ||
| 6690 | 2011.01.25 02:56 | t/p | 2230 | 1.00 | 1.36462 | 1.36062 | 1.36462 | 10760.00 | 7904165.02 |
| 6691 | 2011.01.26 02:11 | buy | 2231 | 1.00 | 1.36770 | 1.36470 | 1.37770 | ||
| 6692 | 2011.01.26 02:11 | modify | 2231 | 1.00 | 1.36770 | 1.36470 | 1.36886 | ||
| 6693 | 2011.01.26 03:50 | close | 2231 | 1.00 | 1.36837 | 1.36470 | 1.36886 | 7209.20 | 7911374.22 |
| 6694 | 2011.01.26 23:38 | sell | 2232 | 1.00 | 1.37128 | 1.37428 | 1.36128 | ||
| 6695 | 2011.01.26 23:38 | modify | 2232 | 1.00 | 1.37128 | 1.37428 | 1.36890 | ||
| 6696 | 2011.01.27 03:46 | close | 2232 | 1.00 | 1.36938 | 1.37428 | 1.36890 | 20465.65 | 7931839.87 |
| 6697 | 2011.01.28 01:04 | buy | 2233 | 1.00 | 1.37243 | 1.36943 | 1.38243 | ||
| 6698 | 2011.01.28 01:05 | modify | 2233 | 1.00 | 1.37243 | 1.36943 | 1.37361 | ||
| 6699 | 2011.01.28 02:49 | close | 2233 | 1.00 | 1.37339 | 1.36943 | 1.37361 | 10329.60 | 7942169.47 |
| 6700 | 2011.01.28 23:07 | sell | 2234 | 1.00 | 1.36134 | 1.36434 | 1.35134 | ||
| 6701 | 2011.01.28 23:07 | modify | 2234 | 1.00 | 1.36134 | 1.36434 | 1.35998 | ||
| 6702 | 2011.01.31 00:00 | t/p | 2234 | 1.00 | 1.35998 | 1.36434 | 1.35998 | 14693.33 | 7956862.80 |
| 6703 | 2011.01.31 02:36 | sell | 2235 | 1.00 | 1.35966 | 1.36266 | 1.34966 | ||
| 6704 | 2011.01.31 02:36 | modify | 2235 | 1.00 | 1.35966 | 1.36266 | 1.35710 | ||
| 6705 | 2011.01.31 09:39 | s/l | 2235 | 1.00 | 1.36266 | 1.36266 | 1.35710 | -32283.60 | 7924579.20 |
| 6706 | 2011.02.01 01:46 | sell | 2236 | 1.00 | 1.36992 | 1.37292 | 1.35992 | ||
| 6707 | 2011.02.01 01:46 | modify | 2236 | 1.00 | 1.36992 | 1.37292 | 1.36880 | ||
| 6708 | 2011.02.01 06:57 | s/l | 2236 | 1.00 | 1.37292 | 1.37292 | 1.36880 | -32283.60 | 7892295.60 |
| 6709 | 2011.02.02 00:11 | buy | 2237 | 1.00 | 1.38268 | 1.37968 | 1.39268 | ||
| 6710 | 2011.02.02 00:12 | modify | 2237 | 1.00 | 1.38268 | 1.37968 | 1.38328 | ||
| 6711 | 2011.02.02 02:05 | close | 2237 | 1.00 | 1.38312 | 1.37968 | 1.38328 | 4734.40 | 7897030.00 |
| 6712 | 2011.02.02 02:54 | buy | 2238 | 1.00 | 1.38256 | 1.37956 | 1.39256 | ||
| 6713 | 2011.02.02 02:54 | modify | 2238 | 1.00 | 1.38256 | 1.37956 | 1.38339 | ||
| 6714 | 2011.02.02 03:09 | t/p | 2238 | 1.00 | 1.38339 | 1.37956 | 1.38339 | 8930.80 | 7905960.80 |
| 6715 | 2011.02.02 23:00 | sell | 2239 | 1.00 | 1.38087 | 1.38387 | 1.37087 | ||
| 6716 | 2011.02.02 23:00 | modify | 2239 | 1.00 | 1.38087 | 1.38387 | 1.37987 | ||
| 6717 | 2011.02.03 03:12 | close | 2239 | 1.00 | 1.38028 | 1.38387 | 1.37987 | 6368.47 | 7912329.27 |
| 6718 | 2011.02.03 05:57 | buy | 2240 | 1.00 | 1.37950 | 1.37650 | 1.38950 | ||
| 6719 | 2011.02.03 05:57 | modify | 2240 | 1.00 | 1.37950 | 1.37650 | 1.38069 | ||
| 6720 | 2011.02.03 08:55 | close | 2240 | 1.00 | 1.38018 | 1.37650 | 1.38069 | 7316.80 | 7919646.07 |
| 6721 | 2011.02.03 23:47 | sell | 2241 | 1.00 | 1.36368 | 1.36668 | 1.35368 | ||
| 6722 | 2011.02.03 23:47 | modify | 2241 | 1.00 | 1.36368 | 1.36668 | 1.36295 | ||
| 6723 | 2011.02.04 00:11 | t/p | 2241 | 1.00 | 1.36295 | 1.36668 | 1.36295 | 7875.05 | 7927521.12 |
| 6724 | 2011.02.04 01:28 | sell | 2242 | 1.00 | 1.36292 | 1.36592 | 1.35292 | ||
| 6725 | 2011.02.04 01:28 | modify | 2242 | 1.00 | 1.36292 | 1.36592 | 1.36214 | ||
| 6726 | 2011.02.04 01:30 | close | 2242 | 1.00 | 1.36221 | 1.36592 | 1.36214 | 7640.45 | 7935161.57 |
| 6727 | 2011.02.04 02:30 | sell | 2243 | 1.00 | 1.36279 | 1.36579 | 1.35279 | ||
| 6728 | 2011.02.04 02:30 | modify | 2243 | 1.00 | 1.36279 | 1.36579 | 1.36213 | ||
| 6729 | 2011.02.04 02:59 | t/p | 2243 | 1.00 | 1.36213 | 1.36579 | 1.36213 | 7102.39 | 7942263.96 |
| 6730 | 2011.02.08 00:00 | buy | 2244 | 1.00 | 1.35839 | 1.35539 | 1.36839 | ||
| 6731 | 2011.02.08 00:00 | modify | 2244 | 1.00 | 1.35839 | 1.35539 | 1.35878 | ||
| 6732 | 2011.02.08 01:27 | close | 2244 | 1.00 | 1.35867 | 1.35539 | 1.35878 | 3012.80 | 7945276.76 |
| 6733 | 2011.02.09 02:08 | buy | 2245 | 1.00 | 1.36168 | 1.35868 | 1.37168 | ||
| 6734 | 2011.02.09 02:08 | modify | 2245 | 1.00 | 1.36168 | 1.35868 | 1.36269 | ||
| 6735 | 2011.02.09 02:47 | t/p | 2245 | 1.00 | 1.36269 | 1.35868 | 1.36269 | 10867.60 | 7956144.36 |
| 6736 | 2011.02.10 00:45 | buy | 2246 | 1.00 | 1.37266 | 1.36966 | 1.38266 | ||
| 6737 | 2011.02.10 00:45 | modify | 2246 | 1.00 | 1.37266 | 1.36966 | 1.37332 | ||
| 6738 | 2011.02.10 07:05 | s/l | 2246 | 1.00 | 1.36966 | 1.36966 | 1.37332 | -32280.00 | 7923864.36 |
| 6739 | 2011.02.11 02:03 | sell | 2247 | 1.00 | 1.36064 | 1.36364 | 1.35064 | ||
| 6740 | 2011.02.11 02:03 | modify | 2247 | 1.00 | 1.36064 | 1.36364 | 1.35922 | ||
| 6741 | 2011.02.11 03:19 | close | 2247 | 1.00 | 1.35976 | 1.36364 | 1.35922 | 9469.86 | 7933334.22 |
| 6742 | 2011.02.18 00:31 | buy | 2248 | 1.00 | 1.36035 | 1.35735 | 1.37035 | ||
| 6743 | 2011.02.18 00:31 | modify | 2248 | 1.00 | 1.36035 | 1.35735 | 1.36098 | ||
| 6744 | 2011.02.18 00:59 | t/p | 2248 | 1.00 | 1.36098 | 1.35735 | 1.36098 | 6778.80 | 7940113.02 |
| 6745 | 2011.02.18 01:29 | sell | 2249 | 1.00 | 1.36151 | 1.36451 | 1.35151 | ||
| 6746 | 2011.02.18 01:29 | modify | 2249 | 1.00 | 1.36151 | 1.36451 | 1.36033 | ||
| 6747 | 2011.02.18 03:36 | close | 2249 | 1.00 | 1.36040 | 1.36451 | 1.36033 | 11944.93 | 7952057.95 |
| 6748 | 2011.02.21 00:19 | buy | 2250 | 1.00 | 1.36908 | 1.36608 | 1.37908 | ||
| 6749 | 2011.02.21 00:19 | modify | 2250 | 1.00 | 1.36908 | 1.36608 | 1.37017 | ||
| 6750 | 2011.02.21 01:19 | close | 2250 | 1.00 | 1.37007 | 1.36608 | 1.37017 | 10652.40 | 7962710.35 |
| 6751 | 2011.02.21 01:49 | sell | 2251 | 1.00 | 1.37097 | 1.37397 | 1.36097 | ||
| 6752 | 2011.02.21 01:49 | modify | 2251 | 1.00 | 1.37097 | 1.37397 | 1.36874 | ||
| 6753 | 2011.02.21 03:04 | t/p | 2251 | 1.00 | 1.36874 | 1.37397 | 1.36874 | 23997.47 | 7986707.82 |
| 6754 | 2011.02.21 05:34 | buy | 2252 | 1.00 | 1.36722 | 1.36422 | 1.37722 | ||
| 6755 | 2011.02.21 05:34 | modify | 2252 | 1.00 | 1.36722 | 1.36422 | 1.36906 | ||
| 6756 | 2011.02.21 07:33 | close | 2252 | 1.00 | 1.36828 | 1.36422 | 1.36906 | 11405.60 | 7998113.42 |
| 6757 | 2011.02.21 23:15 | buy | 2253 | 1.00 | 1.36731 | 1.36431 | 1.37731 | ||
| 6758 | 2011.02.21 23:15 | modify | 2253 | 1.00 | 1.36731 | 1.36431 | 1.36798 | ||
| 6759 | 2011.02.21 23:38 | t/p | 2253 | 1.00 | 1.36798 | 1.36431 | 1.36798 | 7209.20 | 8005322.62 |
| 6760 | 2011.02.22 02:11 | buy | 2254 | 1.00 | 1.36711 | 1.36411 | 1.37711 | ||
| 6761 | 2011.02.22 02:11 | modify | 2254 | 1.00 | 1.36711 | 1.36411 | 1.36833 | ||
| 6762 | 2011.02.22 02:37 | s/l | 2254 | 1.00 | 1.36411 | 1.36411 | 1.36833 | -32280.00 | 7973042.62 |
| 6763 | 2011.02.23 01:09 | sell | 2255 | 1.00 | 1.36637 | 1.36937 | 1.35637 | ||
| 6764 | 2011.02.23 01:09 | modify | 2255 | 1.00 | 1.36637 | 1.36937 | 1.36534 | ||
| 6765 | 2011.02.23 02:33 | s/l | 2255 | 1.00 | 1.36937 | 1.36937 | 1.36534 | -32283.60 | 7940759.02 |
| 6766 | 2011.02.24 01:31 | sell | 2256 | 1.00 | 1.37557 | 1.37857 | 1.36557 | ||
| 6767 | 2011.02.24 01:31 | modify | 2256 | 1.00 | 1.37557 | 1.37857 | 1.37458 | ||
| 6768 | 2011.02.24 08:02 | close | 2256 | 1.00 | 1.37689 | 1.37857 | 1.37458 | -14204.79 | 7926554.23 |
| 6769 | 2011.02.25 01:02 | sell | 2257 | 1.00 | 1.38086 | 1.38386 | 1.37086 | ||
| 6770 | 2011.02.25 01:02 | modify | 2257 | 1.00 | 1.38086 | 1.38386 | 1.37980 | ||
| 6771 | 2011.02.25 04:41 | s/l | 2257 | 1.00 | 1.38386 | 1.38386 | 1.37980 | -32283.60 | 7894270.63 |
| 6772 | 2011.02.25 23:00 | sell | 2258 | 1.00 | 1.37519 | 1.37819 | 1.36519 | ||
| 6773 | 2011.02.25 23:00 | modify | 2258 | 1.00 | 1.37519 | 1.37819 | 1.37383 | ||
| 6774 | 2011.02.28 01:06 | close | 2258 | 1.00 | 1.37448 | 1.37819 | 1.37383 | 7698.55 | 7901969.18 |
| 6775 | 2011.02.28 02:09 | buy | 2259 | 1.00 | 1.37292 | 1.36992 | 1.38292 | ||
| 6776 | 2011.02.28 02:09 | modify | 2259 | 1.00 | 1.37292 | 1.36992 | 1.37449 | ||
| 6777 | 2011.02.28 04:03 | close | 2259 | 1.00 | 1.37355 | 1.36992 | 1.37449 | 6778.80 | 7908747.98 |
| 6778 | 2011.03.01 00:54 | sell | 2260 | 1.00 | 1.38104 | 1.38404 | 1.37104 | ||
| 6779 | 2011.03.01 00:55 | modify | 2260 | 1.00 | 1.38104 | 1.38404 | 1.38029 | ||
| 6780 | 2011.03.01 03:40 | close | 2260 | 1.00 | 1.38082 | 1.38404 | 1.38029 | 2367.47 | 7911115.45 |
| 6781 | 2011.03.02 00:04 | sell | 2261 | 1.00 | 1.37789 | 1.38089 | 1.36789 | ||
| 6782 | 2011.03.02 00:04 | modify | 2261 | 1.00 | 1.37789 | 1.38089 | 1.37716 | ||
| 6783 | 2011.03.02 00:09 | close | 2261 | 1.00 | 1.37736 | 1.38089 | 1.37716 | 5703.44 | 7916818.89 |
| 6784 | 2011.03.02 00:46 | sell | 2262 | 1.00 | 1.37786 | 1.38086 | 1.36786 | ||
| 6785 | 2011.03.02 00:46 | modify | 2262 | 1.00 | 1.37786 | 1.38086 | 1.37690 | ||
| 6786 | 2011.03.02 01:33 | close | 2262 | 1.00 | 1.37693 | 1.38086 | 1.37690 | 10007.91 | 7926826.80 |
| 6787 | 2011.03.02 02:20 | sell | 2263 | 1.00 | 1.37780 | 1.38080 | 1.36780 | ||
| 6788 | 2011.03.02 02:20 | modify | 2263 | 1.00 | 1.37780 | 1.38080 | 1.37632 | ||
| 6789 | 2011.03.02 04:38 | close | 2263 | 1.00 | 1.37637 | 1.38080 | 1.37632 | 15388.52 | 7942215.32 |
| 6790 | 2011.03.03 00:19 | buy | 2264 | 1.00 | 1.38615 | 1.38315 | 1.39615 | ||
| 6791 | 2011.03.03 00:19 | modify | 2264 | 1.00 | 1.38615 | 1.38315 | 1.38691 | ||
| 6792 | 2011.03.03 01:17 | t/p | 2264 | 1.00 | 1.38691 | 1.38315 | 1.38691 | 8177.60 | 7950392.92 |
| 6793 | 2011.03.03 02:01 | buy | 2265 | 1.00 | 1.38623 | 1.38323 | 1.39623 | ||
| 6794 | 2011.03.03 02:01 | modify | 2265 | 1.00 | 1.38623 | 1.38323 | 1.38699 | ||
| 6795 | 2011.03.03 07:50 | close | 2265 | 1.00 | 1.38630 | 1.38323 | 1.38699 | 753.20 | 7951146.12 |
| 6796 | 2011.03.04 00:42 | buy | 2266 | 1.00 | 1.39622 | 1.39322 | 1.40622 | ||
| 6797 | 2011.03.04 00:42 | modify | 2266 | 1.00 | 1.39622 | 1.39322 | 1.39689 | ||
| 6798 | 2011.03.04 07:55 | close | 2266 | 1.00 | 1.39587 | 1.39322 | 1.39689 | -3766.00 | 7947380.12 |
| 6799 | 2011.03.04 23:04 | buy | 2267 | 1.00 | 1.39823 | 1.39523 | 1.40823 | ||
| 6800 | 2011.03.04 23:04 | modify | 2267 | 1.00 | 1.39823 | 1.39523 | 1.39909 | ||
| 6801 | 2011.03.07 00:02 | t/p | 2267 | 1.00 | 1.39909 | 1.39523 | 1.39909 | 8017.28 | 7955397.40 |
| 6802 | 2011.03.07 01:44 | buy | 2268 | 1.00 | 1.39885 | 1.39585 | 1.40885 | ||
| 6803 | 2011.03.07 01:44 | modify | 2268 | 1.00 | 1.39885 | 1.39585 | 1.39959 | ||
| 6804 | 2011.03.07 09:05 | close | 2268 | 1.00 | 1.39822 | 1.39585 | 1.39959 | -6778.80 | 7948618.60 |
| 6805 | 2011.03.07 23:00 | sell | 2269 | 1.00 | 1.39718 | 1.40018 | 1.38718 | ||
| 6806 | 2011.03.07 23:00 | modify | 2269 | 1.00 | 1.39718 | 1.40018 | 1.39675 | ||
| 6807 | 2011.03.07 23:59 | t/p | 2269 | 1.00 | 1.39675 | 1.40018 | 1.39675 | 4627.32 | 7953245.92 |
| 6808 | 2011.03.08 00:29 | sell | 2270 | 1.00 | 1.39729 | 1.40029 | 1.38729 | ||
| 6809 | 2011.03.08 00:29 | modify | 2270 | 1.00 | 1.39729 | 1.40029 | 1.39651 | ||
| 6810 | 2011.03.08 01:09 | t/p | 2270 | 1.00 | 1.39651 | 1.40029 | 1.39651 | 8393.74 | 7961639.66 |
| 6811 | 2011.03.08 02:08 | sell | 2271 | 1.00 | 1.39710 | 1.40010 | 1.38710 | ||
| 6812 | 2011.03.08 02:08 | modify | 2271 | 1.00 | 1.39710 | 1.40010 | 1.39589 | ||
| 6813 | 2011.03.08 03:38 | close | 2271 | 1.00 | 1.39603 | 1.40010 | 1.39589 | 11514.48 | 7973154.14 |
| 6814 | 2011.03.09 01:12 | sell | 2272 | 1.00 | 1.39081 | 1.39381 | 1.38081 | ||
| 6815 | 2011.03.09 01:12 | modify | 2272 | 1.00 | 1.39081 | 1.39381 | 1.38977 | ||
| 6816 | 2011.03.09 01:38 | t/p | 2272 | 1.00 | 1.38977 | 1.39381 | 1.38977 | 11191.65 | 7984345.79 |
| 6817 | 2011.03.09 02:08 | buy | 2273 | 1.00 | 1.38903 | 1.38603 | 1.39903 | ||
| 6818 | 2011.03.09 02:08 | modify | 2273 | 1.00 | 1.38903 | 1.38603 | 1.39078 | ||
| 6819 | 2011.03.09 08:26 | close | 2273 | 1.00 | 1.38946 | 1.38603 | 1.39078 | 4626.80 | 7988972.59 |
| 6820 | 2011.03.10 02:20 | sell | 2274 | 1.00 | 1.39086 | 1.39386 | 1.38086 | ||
| 6821 | 2011.03.10 02:20 | modify | 2274 | 1.00 | 1.39086 | 1.39386 | 1.39006 | ||
| 6822 | 2011.03.10 05:01 | close | 2274 | 1.00 | 1.39107 | 1.39386 | 1.39006 | -2259.85 | 7986712.74 |
| 6823 | 2011.03.10 23:37 | sell | 2275 | 1.00 | 1.37945 | 1.38245 | 1.36945 | ||
| 6824 | 2011.03.10 23:37 | modify | 2275 | 1.00 | 1.37945 | 1.38245 | 1.37844 | ||
| 6825 | 2011.03.11 04:04 | s/l | 2275 | 1.00 | 1.38245 | 1.38245 | 1.37844 | -32264.23 | 7954448.50 |
| 6826 | 2011.03.11 08:22 | buy | 2276 | 1.00 | 1.38033 | 1.37733 | 1.39033 | ||
| 6827 | 2011.03.11 08:22 | modify | 2276 | 1.00 | 1.38033 | 1.37733 | 1.38277 | ||
| 6828 | 2011.03.11 10:06 | t/p | 2276 | 1.00 | 1.38277 | 1.37733 | 1.38277 | 26254.40 | 7980702.90 |
| 6829 | 2011.03.11 16:45 | sell | 2277 | 1.00 | 1.38183 | 1.38483 | 1.37183 | ||
| 6830 | 2011.03.11 16:45 | modify | 2277 | 1.00 | 1.38183 | 1.38483 | 1.37783 | ||
| 6831 | 2011.03.11 18:12 | s/l | 2277 | 1.00 | 1.38483 | 1.38483 | 1.37783 | -32283.60 | 7948419.30 |
| 6832 | 2011.03.11 23:20 | sell | 2278 | 1.00 | 1.39133 | 1.39433 | 1.38133 | ||
| 6833 | 2011.03.11 23:20 | modify | 2278 | 1.00 | 1.39133 | 1.39433 | 1.38916 | ||
| 6834 | 2011.03.14 00:00 | s/l | 2278 | 1.00 | 1.39433 | 1.39433 | 1.38916 | -32225.50 | 7916193.81 |
| 6835 | 2011.03.14 01:18 | buy | 2279 | 1.00 | 1.39431 | 1.39131 | 1.40431 | ||
| 6836 | 2011.03.14 01:18 | modify | 2279 | 1.00 | 1.39431 | 1.39131 | 1.39722 | ||
| 6837 | 2011.03.14 01:22 | close | 2279 | 1.00 | 1.39616 | 1.39131 | 1.39722 | 19906.00 | 7936099.81 |
| 6838 | 2011.03.14 01:52 | buy | 2280 | 1.00 | 1.39334 | 1.39034 | 1.40334 | ||
| 6839 | 2011.03.14 01:52 | modify | 2280 | 1.00 | 1.39334 | 1.39034 | 1.39636 | ||
| 6840 | 2011.03.14 04:30 | close | 2280 | 1.00 | 1.39443 | 1.39034 | 1.39636 | 11728.40 | 7947828.21 |
| 6841 | 2011.03.14 23:28 | buy | 2281 | 1.00 | 1.39939 | 1.39639 | 1.40939 | ||
| 6842 | 2011.03.14 23:28 | modify | 2281 | 1.00 | 1.39939 | 1.39639 | 1.40026 | ||
| 6843 | 2011.03.15 02:01 | close | 2281 | 1.00 | 1.39959 | 1.39639 | 1.40026 | 1739.89 | 7949568.10 |
| 6844 | 2011.03.15 02:33 | buy | 2282 | 1.00 | 1.39903 | 1.39603 | 1.40903 | ||
| 6845 | 2011.03.15 02:33 | modify | 2282 | 1.00 | 1.39903 | 1.39603 | 1.39979 | ||
| 6846 | 2011.03.15 03:05 | close | 2282 | 1.00 | 1.39974 | 1.39603 | 1.39979 | 7639.60 | 7957207.70 |
| 6847 | 2011.03.16 01:08 | buy | 2283 | 1.00 | 1.39957 | 1.39657 | 1.40957 | ||
| 6848 | 2011.03.16 01:08 | modify | 2283 | 1.00 | 1.39957 | 1.39657 | 1.40015 | ||
| 6849 | 2011.03.16 04:04 | s/l | 2283 | 1.00 | 1.39657 | 1.39657 | 1.40015 | -32280.00 | 7924927.70 |
| 6850 | 2011.03.17 00:02 | sell | 2284 | 1.00 | 1.39030 | 1.39330 | 1.38030 | ||
| 6851 | 2011.03.17 00:02 | modify | 2284 | 1.00 | 1.39030 | 1.39330 | 1.38868 | ||
| 6852 | 2011.03.17 00:24 | s/l | 2284 | 1.00 | 1.39330 | 1.39330 | 1.38868 | -32283.60 | 7892644.10 |
| 6853 | 2011.03.17 02:53 | buy | 2285 | 1.00 | 1.38906 | 1.38606 | 1.39906 | ||
| 6854 | 2011.03.17 02:53 | modify | 2285 | 1.00 | 1.38906 | 1.38606 | 1.39267 | ||
| 6855 | 2011.03.17 06:19 | t/p | 2285 | 1.00 | 1.39267 | 1.38606 | 1.39267 | 38843.60 | 7931487.70 |
| 6856 | 2011.03.18 01:40 | buy | 2286 | 1.00 | 1.40141 | 1.39841 | 1.41141 | ||
| 6857 | 2011.03.18 01:40 | modify | 2286 | 1.00 | 1.40141 | 1.39841 | 1.40237 | ||
| 6858 | 2011.03.18 02:55 | close | 2286 | 1.00 | 1.40229 | 1.39841 | 1.40237 | 9468.80 | 7940956.50 |
| 6859 | 2011.03.18 23:34 | sell | 2287 | 1.00 | 1.41810 | 1.42110 | 1.40810 | ||
| 6860 | 2011.03.18 23:34 | modify | 2287 | 1.00 | 1.41810 | 1.42110 | 1.41648 | ||
| 6861 | 2011.03.21 02:26 | close | 2287 | 1.00 | 1.41681 | 1.42110 | 1.41648 | 13940.05 | 7954896.55 |
| 6862 | 2011.03.21 23:05 | buy | 2288 | 1.00 | 1.42190 | 1.41890 | 1.43190 | ||
| 6863 | 2011.03.21 23:05 | modify | 2288 | 1.00 | 1.42190 | 1.41890 | 1.42276 | ||
| 6864 | 2011.03.22 03:12 | close | 2288 | 1.00 | 1.42220 | 1.41890 | 1.42276 | 2815.89 | 7957712.45 |
| 6865 | 2011.03.22 23:49 | buy | 2289 | 1.00 | 1.41959 | 1.41659 | 1.42959 | ||
| 6866 | 2011.03.22 23:49 | modify | 2289 | 1.00 | 1.41959 | 1.41659 | 1.42060 | ||
| 6867 | 2011.03.23 02:44 | s/l | 2289 | 1.00 | 1.41659 | 1.41659 | 1.42060 | -32692.11 | 7925020.34 |
| 6868 | 2011.03.23 23:00 | buy | 2290 | 1.00 | 1.41055 | 1.40755 | 1.42055 | ||
| 6869 | 2011.03.23 23:00 | modify | 2290 | 1.00 | 1.41055 | 1.40755 | 1.41369 | ||
| 6870 | 2011.03.24 02:24 | close | 2290 | 1.00 | 1.41068 | 1.40755 | 1.41369 | 986.69 | 7926007.03 |
| 6871 | 2011.03.24 02:54 | sell | 2291 | 1.00 | 1.41086 | 1.41386 | 1.40086 | ||
| 6872 | 2011.03.24 02:54 | modify | 2291 | 1.00 | 1.41086 | 1.41386 | 1.40980 | ||
| 6873 | 2011.03.24 04:40 | t/p | 2291 | 1.00 | 1.40980 | 1.41386 | 1.40980 | 11406.87 | 7937413.90 |
| 6874 | 2011.03.24 23:00 | buy | 2292 | 1.00 | 1.41735 | 1.41435 | 1.42735 | ||
| 6875 | 2011.03.24 23:00 | modify | 2292 | 1.00 | 1.41735 | 1.41435 | 1.41832 | ||
| 6876 | 2011.03.25 01:53 | close | 2292 | 1.00 | 1.41822 | 1.41435 | 1.41832 | 8949.09 | 7946362.99 |
| 6877 | 2011.03.25 02:23 | buy | 2293 | 1.00 | 1.41600 | 1.41300 | 1.42600 | ||
| 6878 | 2011.03.25 02:23 | modify | 2293 | 1.00 | 1.41600 | 1.41300 | 1.41834 | ||
| 6879 | 2011.03.25 08:51 | close | 2293 | 1.00 | 1.41747 | 1.41300 | 1.41834 | 15817.20 | 7962180.19 |
| 6880 | 2011.03.25 23:00 | sell | 2294 | 1.00 | 1.40745 | 1.41045 | 1.39745 | ||
| 6881 | 2011.03.25 23:00 | modify | 2294 | 1.00 | 1.40745 | 1.41045 | 1.40554 | ||
| 6882 | 2011.03.28 00:00 | t/p | 2294 | 1.00 | 1.40554 | 1.41045 | 1.40554 | 20611.99 | 7982792.19 |
| 6883 | 2011.03.28 01:36 | buy | 2295 | 1.00 | 1.40316 | 1.40016 | 1.41316 | ||
| 6884 | 2011.03.28 01:36 | modify | 2295 | 1.00 | 1.40316 | 1.40016 | 1.40511 | ||
| 6885 | 2011.03.28 03:56 | close | 2295 | 1.00 | 1.40443 | 1.40016 | 1.40511 | 13665.20 | 7996457.39 |
| 6886 | 2011.03.28 04:29 | sell | 2296 | 1.00 | 1.40527 | 1.40827 | 1.39527 | ||
| 6887 | 2011.03.28 04:29 | modify | 2296 | 1.00 | 1.40527 | 1.40827 | 1.40349 | ||
| 6888 | 2011.03.28 08:17 | close | 2296 | 1.00 | 1.40510 | 1.40827 | 1.40349 | 1829.40 | 7998286.79 |
| 6889 | 2011.03.28 23:02 | buy | 2297 | 1.00 | 1.40890 | 1.40590 | 1.41890 | ||
| 6890 | 2011.03.28 23:02 | modify | 2297 | 1.00 | 1.40890 | 1.40590 | 1.40979 | ||
| 6891 | 2011.03.29 03:46 | close | 2297 | 1.00 | 1.40841 | 1.40590 | 1.40979 | -5684.51 | 7992602.28 |
| 6892 | 2011.03.29 23:00 | sell | 2298 | 1.00 | 1.41019 | 1.41319 | 1.40019 | ||
| 6893 | 2011.03.29 23:00 | modify | 2298 | 1.00 | 1.41019 | 1.41319 | 1.40853 | ||
| 6894 | 2011.03.30 03:54 | close | 2298 | 1.00 | 1.41055 | 1.41319 | 1.40853 | -3854.66 | 7988747.62 |
| 6895 | 2011.03.31 01:21 | buy | 2299 | 1.00 | 1.41221 | 1.40921 | 1.42221 | ||
| 6896 | 2011.03.31 01:21 | modify | 2299 | 1.00 | 1.41221 | 1.40921 | 1.41308 | ||
| 6897 | 2011.03.31 03:20 | close | 2299 | 1.00 | 1.41300 | 1.40921 | 1.41308 | 8500.40 | 7997248.02 |
| 6898 | 2011.03.31 22:59 | buy | 2300 | 1.00 | 1.41735 | 1.41435 | 1.42735 | ||
| 6899 | 2011.03.31 22:59 | modify | 2300 | 1.00 | 1.41735 | 1.41435 | 1.42013 | ||
| 6900 | 2011.04.01 04:07 | close | 2300 | 1.00 | 1.41694 | 1.41435 | 1.42013 | -4823.71 | 7992424.31 |
| 6901 | 2011.04.01 23:00 | buy | 2301 | 1.00 | 1.42224 | 1.41924 | 1.43224 | ||
| 6902 | 2011.04.01 23:00 | modify | 2301 | 1.00 | 1.42224 | 1.41924 | 1.42327 | ||
| 6903 | 2011.04.01 23:59 | t/p | 2301 | 1.00 | 1.42327 | 1.41924 | 1.42327 | 11082.80 | 8003507.11 |
| 6904 | 2011.04.04 00:44 | buy | 2302 | 1.00 | 1.42258 | 1.41958 | 1.43258 | ||
| 6905 | 2011.04.04 00:44 | modify | 2302 | 1.00 | 1.42258 | 1.41958 | 1.42335 | ||
| 6906 | 2011.04.04 00:55 | t/p | 2302 | 1.00 | 1.42335 | 1.41958 | 1.42335 | 8285.20 | 8011792.31 |
| 6907 | 2011.04.04 01:25 | buy | 2303 | 1.00 | 1.42229 | 1.41929 | 1.43229 | ||
| 6908 | 2011.04.04 01:25 | modify | 2303 | 1.00 | 1.42229 | 1.41929 | 1.42341 | ||
| 6909 | 2011.04.04 02:15 | close | 2303 | 1.00 | 1.42328 | 1.41929 | 1.42341 | 10652.40 | 8022444.71 |
| 6910 | 2011.04.04 02:45 | sell | 2304 | 1.00 | 1.42384 | 1.42684 | 1.41384 | ||
| 6911 | 2011.04.04 02:45 | modify | 2304 | 1.00 | 1.42384 | 1.42684 | 1.42207 | ||
| 6912 | 2011.04.04 03:22 | s/l | 2304 | 1.00 | 1.42684 | 1.42684 | 1.42207 | -32283.60 | 7990161.11 |
| 6913 | 2011.04.05 01:24 | sell | 2305 | 1.00 | 1.42223 | 1.42523 | 1.41223 | ||
| 6914 | 2011.04.05 01:24 | modify | 2305 | 1.00 | 1.42223 | 1.42523 | 1.42162 | ||
| 6915 | 2011.04.05 02:49 | t/p | 2305 | 1.00 | 1.42162 | 1.42523 | 1.42162 | 6564.34 | 7996725.45 |
| 6916 | 2011.04.06 00:32 | buy | 2306 | 1.00 | 1.42200 | 1.41900 | 1.43200 | ||
| 6917 | 2011.04.06 00:32 | modify | 2306 | 1.00 | 1.42200 | 1.41900 | 1.42243 | ||
| 6918 | 2011.04.06 01:09 | t/p | 2306 | 1.00 | 1.42243 | 1.41900 | 1.42243 | 4626.80 | 8001352.25 |
| 6919 | 2011.04.06 02:57 | sell | 2307 | 1.00 | 1.42297 | 1.42597 | 1.41297 | ||
| 6920 | 2011.04.06 02:57 | modify | 2307 | 1.00 | 1.42297 | 1.42597 | 1.42182 | ||
| 6921 | 2011.04.06 04:59 | s/l | 2307 | 1.00 | 1.42597 | 1.42597 | 1.42182 | -32283.60 | 7969068.65 |
| 6922 | 2011.04.06 23:50 | buy | 2308 | 1.00 | 1.43292 | 1.42992 | 1.44292 | ||
| 6923 | 2011.04.06 23:50 | modify | 2308 | 1.00 | 1.43292 | 1.42992 | 1.43351 | ||
| 6924 | 2011.04.07 00:19 | t/p | 2308 | 1.00 | 1.43351 | 1.42992 | 1.43351 | 5936.29 | 7975004.94 |
| 6925 | 2011.04.07 01:38 | buy | 2309 | 1.00 | 1.43295 | 1.42995 | 1.44295 | ||
| 6926 | 2011.04.07 01:38 | modify | 2309 | 1.00 | 1.43295 | 1.42995 | 1.43353 | ||
| 6927 | 2011.04.07 07:22 | s/l | 2309 | 1.00 | 1.42995 | 1.42995 | 1.43353 | -32280.00 | 7942724.94 |
| 6928 | 2011.04.07 23:54 | sell | 2310 | 1.00 | 1.43085 | 1.43385 | 1.42085 | ||
| 6929 | 2011.04.07 23:54 | modify | 2310 | 1.00 | 1.43085 | 1.43385 | 1.42981 | ||
| 6930 | 2011.04.08 01:31 | t/p | 2310 | 1.00 | 1.42981 | 1.43385 | 1.42981 | 11211.02 | 7953935.96 |
| 6931 | 2011.04.08 02:37 | buy | 2311 | 1.00 | 1.42958 | 1.42658 | 1.43958 | ||
| 6932 | 2011.04.08 02:37 | modify | 2311 | 1.00 | 1.42958 | 1.42658 | 1.43019 | ||
| 6933 | 2011.04.08 03:26 | t/p | 2311 | 1.00 | 1.43019 | 1.42658 | 1.43019 | 6563.60 | 7960499.56 |
| 6934 | 2011.04.08 23:02 | sell | 2312 | 1.00 | 1.44590 | 1.44890 | 1.43590 | ||
| 6935 | 2011.04.08 23:02 | modify | 2312 | 1.00 | 1.44590 | 1.44890 | 1.44349 | ||
| 6936 | 2011.04.08 23:52 | s/l | 2312 | 1.00 | 1.44890 | 1.44890 | 1.44349 | -32283.60 | 7928215.96 |
| 6937 | 2011.04.11 00:21 | buy | 2313 | 1.00 | 1.44576 | 1.44276 | 1.45576 | ||
| 6938 | 2011.04.11 00:21 | modify | 2313 | 1.00 | 1.44576 | 1.44276 | 1.44872 | ||
| 6939 | 2011.04.11 01:30 | close | 2313 | 1.00 | 1.44671 | 1.44276 | 1.44872 | 10222.00 | 7938437.96 |
| 6940 | 2011.04.11 02:39 | sell | 2314 | 1.00 | 1.44764 | 1.45064 | 1.43764 | ||
| 6941 | 2011.04.11 02:39 | modify | 2314 | 1.00 | 1.44764 | 1.45064 | 1.44557 | ||
| 6942 | 2011.04.11 03:15 | t/p | 2314 | 1.00 | 1.44557 | 1.45064 | 1.44557 | 22275.69 | 7960713.65 |
| 6943 | 2011.04.11 23:50 | sell | 2315 | 1.00 | 1.44374 | 1.44674 | 1.43374 | ||
| 6944 | 2011.04.11 23:50 | modify | 2315 | 1.00 | 1.44374 | 1.44674 | 1.44224 | ||
| 6945 | 2011.04.12 02:28 | close | 2315 | 1.00 | 1.44267 | 1.44674 | 1.44224 | 11533.86 | 7972247.51 |
| 6946 | 2011.04.12 02:58 | buy | 2316 | 1.00 | 1.44231 | 1.43931 | 1.45231 | ||
| 6947 | 2011.04.12 02:58 | modify | 2316 | 1.00 | 1.44231 | 1.43931 | 1.44345 | ||
| 6948 | 2011.04.12 06:13 | s/l | 2316 | 1.00 | 1.43931 | 1.43931 | 1.44345 | -32280.00 | 7939967.51 |
| 6949 | 2011.04.12 23:00 | buy | 2317 | 1.00 | 1.44778 | 1.44478 | 1.45778 | ||
| 6950 | 2011.04.12 23:00 | modify | 2317 | 1.00 | 1.44778 | 1.44478 | 1.44893 | ||
| 6951 | 2011.04.13 03:02 | close | 2317 | 1.00 | 1.44840 | 1.44478 | 1.44893 | 6259.09 | 7946226.60 |
| 6952 | 2011.04.14 00:06 | sell | 2318 | 1.00 | 1.44462 | 1.44762 | 1.43462 | ||
| 6953 | 2011.04.14 00:06 | modify | 2318 | 1.00 | 1.44462 | 1.44762 | 1.44344 | ||
| 6954 | 2011.04.14 03:11 | close | 2318 | 1.00 | 1.44345 | 1.44762 | 1.44344 | 12590.60 | 7958817.20 |
| 6955 | 2011.04.14 23:59 | buy | 2319 | 1.00 | 1.44898 | 1.44598 | 1.45898 | ||
| 6956 | 2011.04.14 23:59 | modify | 2319 | 1.00 | 1.44898 | 1.44598 | 1.44937 | ||
| 6957 | 2011.04.15 02:23 | close | 2319 | 1.00 | 1.44926 | 1.44598 | 1.44937 | 2600.69 | 7961417.89 |
| 6958 | 2011.04.15 02:53 | sell | 2320 | 1.00 | 1.45028 | 1.45328 | 1.44028 | ||
| 6959 | 2011.04.15 02:53 | modify | 2320 | 1.00 | 1.45028 | 1.45328 | 1.44844 | ||
| 6960 | 2011.04.15 05:37 | t/p | 2320 | 1.00 | 1.44844 | 1.45328 | 1.44844 | 19800.61 | 7981218.50 |
| 6961 | 2011.04.18 00:00 | buy | 2321 | 1.00 | 1.44096 | 1.43796 | 1.45096 | ||
| 6962 | 2011.04.18 00:00 | modify | 2321 | 1.00 | 1.44096 | 1.43796 | 1.44309 | ||
| 6963 | 2011.04.18 03:43 | s/l | 2321 | 1.00 | 1.43796 | 1.43796 | 1.44309 | -32280.00 | 7948938.50 |
| 6964 | 2011.04.20 00:09 | buy | 2322 | 1.00 | 1.43324 | 1.43024 | 1.44324 | ||
| 6965 | 2011.04.20 00:09 | modify | 2322 | 1.00 | 1.43324 | 1.43024 | 1.43395 | ||
| 6966 | 2011.04.20 02:01 | t/p | 2322 | 1.00 | 1.43395 | 1.43024 | 1.43395 | 7639.60 | 7956578.10 |
| 6967 | 2011.04.20 02:39 | sell | 2323 | 1.00 | 1.43486 | 1.43786 | 1.42486 | ||
| 6968 | 2011.04.20 02:39 | modify | 2323 | 1.00 | 1.43486 | 1.43786 | 1.43346 | ||
| 6969 | 2011.04.20 04:05 | s/l | 2323 | 1.00 | 1.43786 | 1.43786 | 1.43346 | -32283.60 | 7924294.50 |
| 6970 | 2011.04.20 16:33 | buy | 2324 | 1.00 | 1.45000 | 1.44700 | 1.46000 | ||
| 6971 | 2011.04.20 16:33 | modify | 2324 | 1.00 | 1.45000 | 1.44700 | 1.45375 | ||
| 6972 | 2011.04.20 17:15 | t/p | 2324 | 1.00 | 1.45375 | 1.44700 | 1.45375 | 40350.00 | 7964644.50 |
| 6973 | 2011.04.20 23:14 | sell | 2325 | 1.00 | 1.45194 | 1.45494 | 1.44194 | ||
| 6974 | 2011.04.20 23:14 | modify | 2325 | 1.00 | 1.45194 | 1.45494 | 1.45061 | ||
| 6975 | 2011.04.21 01:52 | close | 2325 | 1.00 | 1.45137 | 1.45494 | 1.45061 | 6153.26 | 7970797.76 |
| 6976 | 2011.04.21 02:22 | buy | 2326 | 1.00 | 1.45092 | 1.44792 | 1.46092 | ||
| 6977 | 2011.04.21 02:22 | modify | 2326 | 1.00 | 1.45092 | 1.44792 | 1.45171 | ||
| 6978 | 2011.04.21 02:59 | t/p | 2326 | 1.00 | 1.45171 | 1.44792 | 1.45171 | 8500.40 | 7979298.16 |
| 6979 | 2011.04.21 13:52 | buy | 2327 | 1.00 | 1.46147 | 1.45847 | 1.47147 | ||
| 6980 | 2011.04.21 13:52 | modify | 2327 | 1.00 | 1.46147 | 1.45847 | 1.46443 | ||
| 6981 | 2011.04.21 15:14 | s/l | 2327 | 1.00 | 1.45847 | 1.45847 | 1.46443 | -32280.00 | 7947018.16 |
| 6982 | 2011.04.21 23:00 | sell | 2328 | 1.00 | 1.45570 | 1.45870 | 1.44570 | ||
| 6983 | 2011.04.21 23:00 | modify | 2328 | 1.00 | 1.45570 | 1.45870 | 1.45367 | ||
| 6984 | 2011.04.22 02:31 | close | 2328 | 1.00 | 1.45490 | 1.45870 | 1.45367 | 8628.33 | 7955646.49 |
| 6985 | 2011.04.22 03:10 | sell | 2329 | 1.00 | 1.45685 | 1.45985 | 1.44685 | ||
| 6986 | 2011.04.22 03:10 | modify | 2329 | 1.00 | 1.45685 | 1.45985 | 1.45414 | ||
| 6987 | 2011.04.22 04:15 | close | 2329 | 1.00 | 1.45509 | 1.45985 | 1.45414 | 18939.71 | 7974586.20 |
| 6988 | 2011.04.22 23:29 | sell | 2330 | 1.00 | 1.45504 | 1.45804 | 1.44504 | ||
| 6989 | 2011.04.22 23:29 | modify | 2330 | 1.00 | 1.45504 | 1.45804 | 1.45420 | ||
| 6990 | 2011.04.25 01:03 | s/l | 2330 | 1.00 | 1.45804 | 1.45804 | 1.45420 | -32225.50 | 7942360.70 |
| 6991 | 2011.04.25 02:00 | buy | 2331 | 1.00 | 1.45552 | 1.45252 | 1.46552 | ||
| 6992 | 2011.04.25 02:00 | modify | 2331 | 1.00 | 1.45552 | 1.45252 | 1.45660 | ||
| 6993 | 2011.04.25 02:18 | close | 2331 | 1.00 | 1.45653 | 1.45252 | 1.45660 | 10867.60 | 7953228.30 |
| 6994 | 2011.04.25 02:48 | sell | 2332 | 1.00 | 1.45839 | 1.46139 | 1.44839 | ||
| 6995 | 2011.04.25 02:48 | modify | 2332 | 1.00 | 1.45839 | 1.46139 | 1.45506 | ||
| 6996 | 2011.04.25 04:54 | close | 2332 | 1.00 | 1.45608 | 1.46139 | 1.45506 | 24858.37 | 7978086.67 |
| 6997 | 2011.04.25 23:08 | buy | 2333 | 1.00 | 1.45744 | 1.45444 | 1.46744 | ||
| 6998 | 2011.04.25 23:08 | modify | 2333 | 1.00 | 1.45744 | 1.45444 | 1.45850 | ||
| 6999 | 2011.04.26 02:01 | t/p | 2333 | 1.00 | 1.45850 | 1.45444 | 1.45850 | 10993.49 | 7989080.16 |
| 7000 | 2011.04.26 02:31 | buy | 2334 | 1.00 | 1.45604 | 1.45304 | 1.46604 | ||
| 7001 | 2011.04.26 02:31 | modify | 2334 | 1.00 | 1.45604 | 1.45304 | 1.45866 | ||
| 7002 | 2011.04.26 03:15 | s/l | 2334 | 1.00 | 1.45304 | 1.45304 | 1.45866 | -32280.00 | 7956800.16 |
| 7003 | 2011.04.27 01:20 | sell | 2335 | 1.00 | 1.46532 | 1.46832 | 1.45532 | ||
| 7004 | 2011.04.27 01:20 | modify | 2335 | 1.00 | 1.46532 | 1.46832 | 1.46424 | ||
| 7005 | 2011.04.27 01:22 | s/l | 2335 | 1.00 | 1.46832 | 1.46832 | 1.46424 | -32283.60 | 7924516.56 |
| 7006 | 2011.04.27 23:00 | sell | 2336 | 1.00 | 1.47938 | 1.48238 | 1.46938 | ||
| 7007 | 2011.04.27 23:00 | modify | 2336 | 1.00 | 1.47938 | 1.48238 | 1.47381 | ||
| 7008 | 2011.04.28 03:16 | s/l | 2336 | 1.00 | 1.48238 | 1.48238 | 1.47381 | -32264.23 | 7892252.33 |
| 7009 | 2011.04.28 08:45 | buy | 2337 | 1.00 | 1.48477 | 1.48177 | 1.49477 | ||
| 7010 | 2011.04.28 08:45 | modify | 2337 | 1.00 | 1.48477 | 1.48177 | 1.48650 | ||
| 7011 | 2011.04.28 12:16 | close | 2337 | 1.00 | 1.48615 | 1.48177 | 1.48650 | 14848.80 | 7907101.13 |
| 7012 | 2011.04.29 01:09 | sell | 2338 | 1.00 | 1.48290 | 1.48590 | 1.47290 | ||
| 7013 | 2011.04.29 01:09 | modify | 2338 | 1.00 | 1.48290 | 1.48590 | 1.48220 | ||
| 7014 | 2011.04.29 03:45 | close | 2338 | 1.00 | 1.48315 | 1.48590 | 1.48220 | -2690.30 | 7904410.83 |
| 7015 | 2011.04.29 23:00 | buy | 2339 | 1.00 | 1.48111 | 1.47811 | 1.49111 | ||
| 7016 | 2011.04.29 23:00 | modify | 2339 | 1.00 | 1.48111 | 1.47811 | 1.48382 | ||
| 7017 | 2011.05.02 01:14 | close | 2339 | 1.00 | 1.48331 | 1.47811 | 1.48382 | 22435.68 | 7926846.51 |
| 7018 | 2011.05.02 01:52 | buy | 2340 | 1.00 | 1.47943 | 1.47643 | 1.48943 | ||
| 7019 | 2011.05.02 01:52 | modify | 2340 | 1.00 | 1.47943 | 1.47643 | 1.48391 | ||
| 7020 | 2011.05.02 03:33 | close | 2340 | 1.00 | 1.48349 | 1.47643 | 1.48391 | 43685.60 | 7970532.11 |
| 7021 | 2011.05.02 21:44 | buy | 2341 | 1.00 | 1.48522 | 1.48222 | 1.49522 | ||
| 7022 | 2011.05.02 21:44 | modify | 2341 | 1.00 | 1.48522 | 1.48222 | 1.48717 | ||
| 7023 | 2011.05.02 23:15 | s/l | 2341 | 1.00 | 1.48222 | 1.48222 | 1.48717 | -32280.00 | 7938252.11 |
| 7024 | 2011.05.03 01:39 | sell | 2342 | 1.00 | 1.48270 | 1.48570 | 1.47270 | ||
| 7025 | 2011.05.03 01:39 | modify | 2342 | 1.00 | 1.48270 | 1.48570 | 1.48182 | ||
| 7026 | 2011.05.03 02:28 | t/p | 2342 | 1.00 | 1.48182 | 1.48570 | 1.48182 | 9469.86 | 7947721.97 |
| 7027 | 2011.05.04 01:58 | sell | 2343 | 1.00 | 1.48306 | 1.48606 | 1.47306 | ||
| 7028 | 2011.05.04 01:58 | modify | 2343 | 1.00 | 1.48306 | 1.48606 | 1.48191 | ||
| 7029 | 2011.05.04 04:13 | t/p | 2343 | 1.00 | 1.48191 | 1.48606 | 1.48191 | 12375.38 | 7960097.35 |
| 7030 | 2011.05.04 23:01 | buy | 2344 | 1.00 | 1.48279 | 1.47979 | 1.49279 | ||
| 7031 | 2011.05.04 23:01 | modify | 2344 | 1.00 | 1.48279 | 1.47979 | 1.48447 | ||
| 7032 | 2011.05.05 03:57 | close | 2344 | 1.00 | 1.48349 | 1.47979 | 1.48447 | 7119.89 | 7967217.24 |
| 7033 | 2011.06.03 01:19 | buy | 2345 | 1.00 | 1.44867 | 1.44567 | 1.45867 | ||
| 7034 | 2011.06.03 01:19 | modify | 2345 | 1.00 | 1.44867 | 1.44567 | 1.44927 | ||
| 7035 | 2011.06.03 02:46 | close | 2345 | 1.00 | 1.44904 | 1.44567 | 1.44927 | 3981.20 | 7971198.44 |
| 7036 | 2011.06.06 00:00 | buy | 2346 | 1.00 | 1.46094 | 1.45794 | 1.47094 | ||
| 7037 | 2011.06.06 00:00 | modify | 2346 | 1.00 | 1.46094 | 1.45794 | 1.46413 | ||
| 7038 | 2011.06.06 01:03 | close | 2346 | 1.00 | 1.46405 | 1.45794 | 1.46413 | 33463.60 | 8004662.04 |
| 7039 | 2011.06.06 01:53 | sell | 2347 | 1.00 | 1.46483 | 1.46783 | 1.45483 | ||
| 7040 | 2011.06.06 01:53 | modify | 2347 | 1.00 | 1.46483 | 1.46783 | 1.46300 | ||
| 7041 | 2011.06.06 04:36 | t/p | 2347 | 1.00 | 1.46300 | 1.46783 | 1.46300 | 19693.00 | 8024355.04 |
| 7042 | 2011.06.07 00:29 | sell | 2348 | 1.00 | 1.45784 | 1.46084 | 1.44784 | ||
| 7043 | 2011.06.07 00:29 | modify | 2348 | 1.00 | 1.45784 | 1.46084 | 1.45714 | ||
| 7044 | 2011.06.07 04:20 | close | 2348 | 1.00 | 1.45754 | 1.46084 | 1.45714 | 3228.36 | 8027583.40 |
| 7045 | 2011.06.07 23:05 | buy | 2349 | 1.00 | 1.46799 | 1.46499 | 1.47799 | ||
| 7046 | 2011.06.07 23:05 | modify | 2349 | 1.00 | 1.46799 | 1.46499 | 1.46919 | ||
| 7047 | 2011.06.07 23:46 | t/p | 2349 | 1.00 | 1.46919 | 1.46499 | 1.46919 | 12912.00 | 8040495.40 |
| 7048 | 2011.06.08 00:36 | buy | 2350 | 1.00 | 1.46856 | 1.46556 | 1.47856 | ||
| 7049 | 2011.06.08 00:36 | modify | 2350 | 1.00 | 1.46856 | 1.46556 | 1.46939 | ||
| 7050 | 2011.06.08 05:00 | s/l | 2350 | 1.00 | 1.46556 | 1.46556 | 1.46939 | -32280.00 | 8008215.40 |
| 7051 | 2011.06.08 23:49 | sell | 2351 | 1.00 | 1.45793 | 1.46093 | 1.44793 | ||
| 7052 | 2011.06.08 23:49 | modify | 2351 | 1.00 | 1.45793 | 1.46093 | 1.45639 | ||
| 7053 | 2011.06.09 03:20 | s/l | 2351 | 1.00 | 1.46093 | 1.46093 | 1.45639 | -32264.23 | 7975951.17 |
| 7054 | 2011.06.10 00:56 | sell | 2352 | 1.00 | 1.45125 | 1.45425 | 1.44125 | ||
| 7055 | 2011.06.10 00:56 | modify | 2352 | 1.00 | 1.45125 | 1.45425 | 1.45045 | ||
| 7056 | 2011.06.10 03:01 | s/l | 2352 | 1.00 | 1.45425 | 1.45425 | 1.45045 | -32283.60 | 7943667.57 |
| 7057 | 2011.06.15 00:09 | buy | 2353 | 1.00 | 1.44373 | 1.44073 | 1.45373 | ||
| 7058 | 2011.06.15 00:09 | modify | 2353 | 1.00 | 1.44373 | 1.44073 | 1.44493 | ||
| 7059 | 2011.06.15 01:43 | t/p | 2353 | 1.00 | 1.44493 | 1.44073 | 1.44493 | 12912.00 | 7956579.57 |
| 7060 | 2011.06.15 02:17 | buy | 2354 | 1.00 | 1.44359 | 1.44059 | 1.45359 | ||
| 7061 | 2011.06.15 02:17 | modify | 2354 | 1.00 | 1.44359 | 1.44059 | 1.44509 | ||
| 7062 | 2011.06.15 04:47 | s/l | 2354 | 1.00 | 1.44059 | 1.44059 | 1.44509 | -32280.00 | 7924299.57 |
| 7063 | 2011.06.30 01:10 | buy | 2355 | 1.00 | 1.44298 | 1.43998 | 1.45298 | ||
| 7064 | 2011.06.30 01:10 | modify | 2355 | 1.00 | 1.44298 | 1.43998 | 1.44362 | ||
| 7065 | 2011.06.30 01:43 | t/p | 2355 | 1.00 | 1.44362 | 1.43998 | 1.44362 | 6886.40 | 7931185.97 |
| 7066 | 2011.07.01 00:38 | buy | 2356 | 1.00 | 1.44985 | 1.44685 | 1.45985 | ||
| 7067 | 2011.07.01 00:38 | modify | 2356 | 1.00 | 1.44985 | 1.44685 | 1.45108 | ||
| 7068 | 2011.07.01 02:51 | s/l | 2356 | 1.00 | 1.44685 | 1.44685 | 1.45108 | -32280.00 | 7898905.97 |
| 7069 | 2011.07.01 23:00 | sell | 2357 | 1.00 | 1.45277 | 1.45577 | 1.44277 | ||
| 7070 | 2011.07.01 23:00 | modify | 2357 | 1.00 | 1.45277 | 1.45577 | 1.45116 | ||
| 7071 | 2011.07.04 02:19 | s/l | 2357 | 1.00 | 1.45577 | 1.45577 | 1.45116 | -32225.50 | 7866680.47 |
| 7072 | 2011.07.04 08:06 | buy | 2358 | 1.00 | 1.45488 | 1.45188 | 1.46488 | ||
| 7073 | 2011.07.04 08:06 | modify | 2358 | 1.00 | 1.45488 | 1.45188 | 1.45605 | ||
| 7074 | 2011.07.04 08:23 | s/l | 2358 | 1.00 | 1.45188 | 1.45188 | 1.45605 | -32280.00 | 7834400.47 |
| 7075 | 2011.07.04 23:00 | buy | 2359 | 1.00 | 1.45331 | 1.45031 | 1.46331 | ||
| 7076 | 2011.07.04 23:00 | modify | 2359 | 1.00 | 1.45331 | 1.45031 | 1.45458 | ||
| 7077 | 2011.07.05 00:15 | close | 2359 | 1.00 | 1.45420 | 1.45031 | 1.45458 | 9164.29 | 7843564.76 |
| 7078 | 2011.07.05 01:14 | buy | 2360 | 1.00 | 1.45364 | 1.45064 | 1.46364 | ||
| 7079 | 2011.07.05 01:14 | modify | 2360 | 1.00 | 1.45364 | 1.45064 | 1.45448 | ||
| 7080 | 2011.07.05 01:41 | close | 2360 | 1.00 | 1.45432 | 1.45064 | 1.45448 | 7316.80 | 7850881.56 |
| 7081 | 2011.07.08 02:31 | buy | 2361 | 1.00 | 1.43569 | 1.43269 | 1.44569 | ||
| 7082 | 2011.07.08 02:31 | modify | 2361 | 1.00 | 1.43569 | 1.43269 | 1.43682 | ||
| 7083 | 2011.07.08 04:30 | close | 2361 | 1.00 | 1.43660 | 1.43269 | 1.43682 | 9791.60 | 7860673.16 |
| 7084 | 2011.07.22 01:37 | buy | 2362 | 1.00 | 1.44135 | 1.43835 | 1.45135 | ||
| 7085 | 2011.07.22 01:37 | modify | 2362 | 1.00 | 1.44135 | 1.43835 | 1.44233 | ||
| 7086 | 2011.07.22 05:12 | s/l | 2362 | 1.00 | 1.43835 | 1.43835 | 1.44233 | -32280.00 | 7828393.16 |
| 7087 | 2011.07.22 23:44 | buy | 2363 | 1.00 | 1.43560 | 1.43260 | 1.44560 | ||
| 7088 | 2011.07.22 23:45 | modify | 2363 | 1.00 | 1.43560 | 1.43260 | 1.43683 | ||
| 7089 | 2011.07.25 00:00 | t/p | 2363 | 1.00 | 1.43683 | 1.43260 | 1.43683 | 11998.48 | 7840391.64 |
| 7090 | 2011.07.25 00:30 | sell | 2364 | 1.00 | 1.44139 | 1.44439 | 1.43139 | ||
| 7091 | 2011.07.25 00:30 | modify | 2364 | 1.00 | 1.44139 | 1.44439 | 1.43531 | ||
| 7092 | 2011.07.25 03:02 | close | 2364 | 1.00 | 1.43614 | 1.44439 | 1.43531 | 56496.30 | 7896887.94 |
| 7093 | 2011.07.25 23:01 | buy | 2365 | 1.00 | 1.43702 | 1.43402 | 1.44702 | ||
| 7094 | 2011.07.25 23:01 | modify | 2365 | 1.00 | 1.43702 | 1.43402 | 1.43841 | ||
| 7095 | 2011.07.26 01:12 | close | 2365 | 1.00 | 1.43819 | 1.43402 | 1.43841 | 12177.09 | 7909065.03 |
| 7096 | 2011.07.26 01:42 | buy | 2366 | 1.00 | 1.43750 | 1.43450 | 1.44750 | ||
| 7097 | 2011.07.26 01:42 | modify | 2366 | 1.00 | 1.43750 | 1.43450 | 1.43837 | ||
| 7098 | 2011.07.26 03:53 | close | 2366 | 1.00 | 1.43791 | 1.43450 | 1.43837 | 4411.60 | 7913476.63 |
| 7099 | 2011.07.26 23:10 | buy | 2367 | 1.00 | 1.45086 | 1.44786 | 1.46086 | ||
| 7100 | 2011.07.26 23:10 | modify | 2367 | 1.00 | 1.45086 | 1.44786 | 1.45204 | ||
| 7101 | 2011.07.27 03:14 | close | 2367 | 1.00 | 1.45155 | 1.44786 | 1.45204 | 7012.29 | 7920488.92 |
| 7102 | 2011.07.27 23:00 | sell | 2368 | 1.00 | 1.43730 | 1.44030 | 1.42730 | ||
| 7103 | 2011.07.27 23:00 | modify | 2368 | 1.00 | 1.43730 | 1.44030 | 1.43546 | ||
| 7104 | 2011.07.28 01:10 | close | 2368 | 1.00 | 1.43576 | 1.44030 | 1.43546 | 16591.62 | 7937080.54 |
| 7105 | 2011.07.28 01:59 | sell | 2369 | 1.00 | 1.43725 | 1.44025 | 1.42725 | ||
| 7106 | 2011.07.28 01:59 | modify | 2369 | 1.00 | 1.43725 | 1.44025 | 1.43569 | ||
| 7107 | 2011.07.28 04:55 | close | 2369 | 1.00 | 1.43596 | 1.44025 | 1.43569 | 13881.95 | 7950962.49 |
| 7108 | 2011.07.29 00:00 | sell | 2370 | 1.00 | 1.43307 | 1.43607 | 1.42307 | ||
| 7109 | 2011.07.29 00:00 | modify | 2370 | 1.00 | 1.43307 | 1.43607 | 1.43128 | ||
| 7110 | 2011.07.29 03:15 | close | 2370 | 1.00 | 1.43153 | 1.43607 | 1.43128 | 16572.24 | 7967534.73 |
| 7111 | 2011.07.29 08:20 | buy | 2371 | 1.00 | 1.43059 | 1.42759 | 1.44059 | ||
| 7112 | 2011.07.29 08:20 | modify | 2371 | 1.00 | 1.43059 | 1.42759 | 1.43417 | ||
| 7113 | 2011.07.29 09:04 | s/l | 2371 | 1.00 | 1.42759 | 1.42759 | 1.43417 | -32280.00 | 7935254.73 |
| 7114 | 2011.08.01 00:15 | buy | 2372 | 1.00 | 1.43634 | 1.43334 | 1.44634 | ||
| 7115 | 2011.08.01 00:16 | modify | 2372 | 1.00 | 1.43634 | 1.43334 | 1.43964 | ||
| 7116 | 2011.08.01 03:22 | close | 2372 | 1.00 | 1.43761 | 1.43334 | 1.43964 | 13665.20 | 7948919.93 |
| 7117 | 2011.08.04 00:12 | sell | 2373 | 1.00 | 1.43256 | 1.43556 | 1.42256 | ||
| 7118 | 2011.08.04 00:12 | modify | 2373 | 1.00 | 1.43256 | 1.43556 | 1.43145 | ||
| 7119 | 2011.08.04 00:58 | s/l | 2373 | 1.00 | 1.43556 | 1.43556 | 1.43145 | -32283.60 | 7916636.33 |
| 7120 | 2011.08.08 00:00 | sell | 2374 | 1.00 | 1.44152 | 1.44452 | 1.43152 | ||
| 7121 | 2011.08.08 00:00 | modify | 2374 | 1.00 | 1.44152 | 1.44452 | 1.42743 | ||
| 7122 | 2011.08.08 01:59 | close | 2374 | 1.00 | 1.42929 | 1.44452 | 1.42743 | 131609.47 | 8048245.80 |
| 7123 | 2011.08.08 02:30 | buy | 2375 | 1.00 | 1.42991 | 1.42691 | 1.43991 | ||
| 7124 | 2011.08.08 02:30 | modify | 2375 | 1.00 | 1.42991 | 1.42691 | 1.43352 | ||
| 7125 | 2011.08.08 04:06 | t/p | 2375 | 1.00 | 1.43352 | 1.42691 | 1.43352 | 38843.60 | 8087089.40 |
| 7126 | 2011.08.10 00:00 | sell | 2376 | 1.00 | 1.43769 | 1.44069 | 1.42769 | ||
| 7127 | 2011.08.10 00:00 | modify | 2376 | 1.00 | 1.43769 | 1.44069 | 1.43350 | ||
| 7128 | 2011.08.10 02:57 | close | 2376 | 1.00 | 1.43575 | 1.44069 | 1.43350 | 20876.73 | 8107966.13 |
| 7129 | 2011.08.15 00:00 | sell | 2377 | 1.00 | 1.42657 | 1.42957 | 1.41657 | ||
| 7130 | 2011.08.15 00:00 | modify | 2377 | 1.00 | 1.42657 | 1.42957 | 1.42447 | ||
| 7131 | 2011.08.15 03:18 | s/l | 2377 | 1.00 | 1.42957 | 1.42957 | 1.42447 | -32283.60 | 8075682.53 |
| 7132 | 2011.08.15 06:47 | buy | 2378 | 1.00 | 1.42923 | 1.42623 | 1.43923 | ||
| 7133 | 2011.08.15 06:47 | modify | 2378 | 1.00 | 1.42923 | 1.42623 | 1.43155 | ||
| 7134 | 2011.08.15 08:36 | close | 2378 | 1.00 | 1.43031 | 1.42623 | 1.43155 | 11620.80 | 8087303.33 |
| 7135 | 2011.08.15 22:45 | buy | 2379 | 1.00 | 1.44363 | 1.44063 | 1.45363 | ||
| 7136 | 2011.08.15 22:45 | modify | 2379 | 1.00 | 1.44363 | 1.44063 | 1.44529 | ||
| 7137 | 2011.08.16 00:56 | close | 2379 | 1.00 | 1.44501 | 1.44063 | 1.44529 | 14436.69 | 8101740.02 |
| 7138 | 2011.08.16 01:26 | buy | 2380 | 1.00 | 1.44428 | 1.44128 | 1.45428 | ||
| 7139 | 2011.08.16 01:26 | modify | 2380 | 1.00 | 1.44428 | 1.44128 | 1.44536 | ||
| 7140 | 2011.08.16 08:22 | s/l | 2380 | 1.00 | 1.44128 | 1.44128 | 1.44536 | -32280.00 | 8069460.02 |
| 7141 | 2011.08.17 02:09 | buy | 2381 | 1.00 | 1.43953 | 1.43653 | 1.44953 | ||
| 7142 | 2011.08.17 02:09 | modify | 2381 | 1.00 | 1.43953 | 1.43653 | 1.44029 | ||
| 7143 | 2011.08.17 03:08 | s/l | 2381 | 1.00 | 1.43653 | 1.43653 | 1.44029 | -32280.00 | 8037180.02 |
| 7144 | 2011.08.17 23:00 | buy | 2382 | 1.00 | 1.44357 | 1.44057 | 1.45357 | ||
| 7145 | 2011.08.17 23:00 | modify | 2382 | 1.00 | 1.44357 | 1.44057 | 1.44557 | ||
| 7146 | 2011.08.18 03:53 | s/l | 2382 | 1.00 | 1.44057 | 1.44057 | 1.44557 | -32692.11 | 8004487.91 |
| 7147 | 2011.08.18 23:00 | sell | 2383 | 1.00 | 1.43372 | 1.43672 | 1.42372 | ||
| 7148 | 2011.08.18 23:00 | modify | 2383 | 1.00 | 1.43372 | 1.43672 | 1.43137 | ||
| 7149 | 2011.08.19 00:44 | close | 2383 | 1.00 | 1.43245 | 1.43672 | 1.43137 | 13686.09 | 8018174.00 |
| 7150 | 2011.08.19 01:32 | buy | 2384 | 1.00 | 1.43208 | 1.42908 | 1.44208 | ||
| 7151 | 2011.08.19 01:32 | modify | 2384 | 1.00 | 1.43208 | 1.42908 | 1.43292 | ||
| 7152 | 2011.08.19 03:52 | close | 2384 | 1.00 | 1.43161 | 1.42908 | 1.43292 | -5057.20 | 8013116.80 |
| 7153 | 2011.08.19 23:52 | sell | 2385 | 1.00 | 1.44022 | 1.44322 | 1.43022 | ||
| 7154 | 2011.08.19 23:52 | modify | 2385 | 1.00 | 1.44022 | 1.44322 | 1.43844 | ||
| 7155 | 2011.08.22 00:00 | t/p | 2385 | 1.00 | 1.43844 | 1.44322 | 1.43844 | 19213.03 | 8032329.84 |
| 7156 | 2011.08.22 00:32 | buy | 2386 | 1.00 | 1.43742 | 1.43442 | 1.44742 | ||
| 7157 | 2011.08.22 00:32 | modify | 2386 | 1.00 | 1.43742 | 1.43442 | 1.44027 | ||
| 7158 | 2011.08.22 03:22 | close | 2386 | 1.00 | 1.43803 | 1.43442 | 1.44027 | 6563.60 | 8038893.44 |
| 7159 | 2011.08.22 11:00 | sell | 2387 | 1.00 | 1.44113 | 1.44413 | 1.43113 | ||
| 7160 | 2011.08.22 11:00 | modify | 2387 | 1.00 | 1.44113 | 1.44413 | 1.43645 | ||
| 7161 | 2011.08.22 15:21 | close | 2387 | 1.00 | 1.44067 | 1.44413 | 1.43645 | 4950.16 | 8043843.60 |
| 7162 | 2011.08.22 23:00 | buy | 2388 | 1.00 | 1.43635 | 1.43335 | 1.44635 | ||
| 7163 | 2011.08.22 23:00 | modify | 2388 | 1.00 | 1.43635 | 1.43335 | 1.43772 | ||
| 7164 | 2011.08.23 02:05 | close | 2388 | 1.00 | 1.43631 | 1.43335 | 1.43772 | -842.51 | 8043001.09 |
| 7165 | 2011.08.23 02:35 | sell | 2389 | 1.00 | 1.43655 | 1.43955 | 1.42655 | ||
| 7166 | 2011.08.23 02:35 | modify | 2389 | 1.00 | 1.43655 | 1.43955 | 1.43546 | ||
| 7167 | 2011.08.23 02:52 | close | 2389 | 1.00 | 1.43548 | 1.43955 | 1.43546 | 11514.48 | 8054515.57 |
| 7168 | 2011.08.23 23:00 | sell | 2390 | 1.00 | 1.44407 | 1.44707 | 1.43407 | ||
| 7169 | 2011.08.23 23:00 | modify | 2390 | 1.00 | 1.44407 | 1.44707 | 1.44312 | ||
| 7170 | 2011.08.24 01:07 | t/p | 2390 | 1.00 | 1.44312 | 1.44707 | 1.44312 | 10242.51 | 8064758.08 |
| 7171 | 2011.08.24 01:37 | buy | 2391 | 1.00 | 1.44290 | 1.43990 | 1.45290 | ||
| 7172 | 2011.08.24 01:37 | modify | 2391 | 1.00 | 1.44290 | 1.43990 | 1.44366 | ||
| 7173 | 2011.08.24 01:54 | t/p | 2391 | 1.00 | 1.44366 | 1.43990 | 1.44366 | 8177.60 | 8072935.68 |
| 7174 | 2011.08.24 23:28 | buy | 2392 | 1.00 | 1.44138 | 1.43838 | 1.45138 | ||
| 7175 | 2011.08.24 23:28 | modify | 2392 | 1.00 | 1.44138 | 1.43838 | 1.44229 | ||
| 7176 | 2011.08.25 05:52 | close | 2392 | 1.00 | 1.44107 | 1.43838 | 1.44229 | -3747.71 | 8069187.97 |
| 7177 | 2011.08.25 23:00 | sell | 2393 | 1.00 | 1.43864 | 1.44164 | 1.42864 | ||
| 7178 | 2011.08.25 23:00 | modify | 2393 | 1.00 | 1.43864 | 1.44164 | 1.43705 | ||
| 7179 | 2011.08.26 00:36 | close | 2393 | 1.00 | 1.43737 | 1.44164 | 1.43705 | 13686.10 | 8082874.07 |
| 7180 | 2011.08.26 02:33 | sell | 2394 | 1.00 | 1.43803 | 1.44103 | 1.42803 | ||
| 7181 | 2011.08.26 02:33 | modify | 2394 | 1.00 | 1.43803 | 1.44103 | 1.43703 | ||
| 7182 | 2011.08.26 03:51 | s/l | 2394 | 1.00 | 1.44103 | 1.44103 | 1.43703 | -32283.60 | 8050590.47 |
| 7183 | 2011.08.29 00:39 | buy | 2395 | 1.00 | 1.44946 | 1.44646 | 1.45946 | ||
| 7184 | 2011.08.29 00:39 | modify | 2395 | 1.00 | 1.44946 | 1.44646 | 1.45032 | ||
| 7185 | 2011.08.29 06:13 | close | 2395 | 1.00 | 1.44924 | 1.44646 | 1.45032 | -2367.20 | 8048223.27 |
| 7186 | 2011.08.29 23:46 | sell | 2396 | 1.00 | 1.45119 | 1.45419 | 1.44119 | ||
| 7187 | 2011.08.29 23:46 | modify | 2396 | 1.00 | 1.45119 | 1.45419 | 1.45051 | ||
| 7188 | 2011.08.30 03:52 | close | 2396 | 1.00 | 1.45119 | 1.45419 | 1.45051 | 19.37 | 8048242.63 |
| 7189 | 2011.08.31 00:49 | buy | 2397 | 1.00 | 1.44391 | 1.44091 | 1.45391 | ||
| 7190 | 2011.08.31 00:49 | modify | 2397 | 1.00 | 1.44391 | 1.44091 | 1.44479 | ||
| 7191 | 2011.08.31 05:16 | close | 2397 | 1.00 | 1.44331 | 1.44091 | 1.44479 | -6456.00 | 8041786.63 |
| 7192 | 2011.08.31 23:50 | sell | 2398 | 1.00 | 1.43775 | 1.44075 | 1.42775 | ||
| 7193 | 2011.08.31 23:50 | modify | 2398 | 1.00 | 1.43775 | 1.44075 | 1.43654 | ||
| 7194 | 2011.09.01 02:54 | close | 2398 | 1.00 | 1.43669 | 1.44075 | 1.43654 | 11426.24 | 8053212.87 |
| 7195 | 2011.09.02 00:00 | buy | 2399 | 1.00 | 1.42609 | 1.42309 | 1.43609 | ||
| 7196 | 2011.09.02 00:00 | modify | 2399 | 1.00 | 1.42609 | 1.42309 | 1.42733 | ||
| 7197 | 2011.09.02 02:03 | close | 2399 | 1.00 | 1.42658 | 1.42309 | 1.42733 | 5272.40 | 8058485.27 |
| 7198 | 2011.09.02 02:34 | sell | 2400 | 1.00 | 1.42664 | 1.42964 | 1.41664 | ||
| 7199 | 2011.09.02 02:35 | modify | 2400 | 1.00 | 1.42664 | 1.42964 | 1.42589 | ||
| 7200 | 2011.09.02 05:38 | close | 2400 | 1.00 | 1.42688 | 1.42964 | 1.42589 | -2582.69 | 8055902.58 |
| 7201 | 2011.10.11 00:13 | buy | 2401 | 1.00 | 1.36403 | 1.36103 | 1.37403 | ||
| 7202 | 2011.10.11 00:13 | modify | 2401 | 1.00 | 1.36403 | 1.36103 | 1.36521 | ||
| 7203 | 2011.10.11 03:41 | close | 2401 | 1.00 | 1.36385 | 1.36103 | 1.36521 | -1936.80 | 8053965.78 |
| 7204 | 2011.10.12 00:00 | buy | 2402 | 1.00 | 1.36405 | 1.36105 | 1.37405 | ||
| 7205 | 2011.10.12 00:00 | modify | 2402 | 1.00 | 1.36405 | 1.36105 | 1.36759 | ||
| 7206 | 2011.10.12 02:17 | close | 2402 | 1.00 | 1.36541 | 1.36105 | 1.36759 | 14633.60 | 8068599.38 |
| 7207 | 2011.10.12 02:47 | buy | 2403 | 1.00 | 1.36384 | 1.36084 | 1.37384 | ||
| 7208 | 2011.10.12 02:47 | modify | 2403 | 1.00 | 1.36384 | 1.36084 | 1.36571 | ||
| 7209 | 2011.10.12 03:51 | s/l | 2403 | 1.00 | 1.36084 | 1.36084 | 1.36571 | -32280.00 | 8036319.38 |
| 7210 | 2011.10.13 02:47 | buy | 2404 | 1.00 | 1.37790 | 1.37490 | 1.38790 | ||
| 7211 | 2011.10.13 02:47 | modify | 2404 | 1.00 | 1.37790 | 1.37490 | 1.37910 | ||
| 7212 | 2011.10.13 03:46 | close | 2404 | 1.00 | 1.37909 | 1.37490 | 1.37910 | 12804.40 | 8049123.78 |
| 7213 | 2011.10.13 23:59 | buy | 2405 | 1.00 | 1.37774 | 1.37474 | 1.38774 | ||
| 7214 | 2011.10.13 23:59 | modify | 2405 | 1.00 | 1.37774 | 1.37474 | 1.37892 | ||
| 7215 | 2011.10.14 01:45 | s/l | 2405 | 1.00 | 1.37474 | 1.37474 | 1.37892 | -32692.11 | 8016431.67 |
| 7216 | 2011.10.14 02:15 | buy | 2406 | 1.00 | 1.37444 | 1.37144 | 1.38444 | ||
| 7217 | 2011.10.14 02:15 | modify | 2406 | 1.00 | 1.37444 | 1.37144 | 1.37721 | ||
| 7218 | 2011.10.14 03:06 | close | 2406 | 1.00 | 1.37635 | 1.37144 | 1.37721 | 20551.60 | 8036983.27 |
| 7219 | 2011.10.17 00:01 | buy | 2407 | 1.00 | 1.38675 | 1.38375 | 1.39675 | ||
| 7220 | 2011.10.17 00:01 | modify | 2407 | 1.00 | 1.38675 | 1.38375 | 1.38848 | ||
| 7221 | 2011.10.17 00:49 | t/p | 2407 | 1.00 | 1.38848 | 1.38375 | 1.38848 | 18614.80 | 8055598.07 |
| 7222 | 2011.10.17 02:37 | buy | 2408 | 1.00 | 1.38711 | 1.38411 | 1.39711 | ||
| 7223 | 2011.10.17 02:37 | modify | 2408 | 1.00 | 1.38711 | 1.38411 | 1.38848 | ||
| 7224 | 2011.10.17 06:24 | s/l | 2408 | 1.00 | 1.38411 | 1.38411 | 1.38848 | -32280.00 | 8023318.07 |
| 7225 | 2011.10.17 23:25 | buy | 2409 | 1.00 | 1.37268 | 1.36968 | 1.38268 | ||
| 7226 | 2011.10.17 23:25 | modify | 2409 | 1.00 | 1.37268 | 1.36968 | 1.37526 | ||
| 7227 | 2011.10.18 02:20 | close | 2409 | 1.00 | 1.37484 | 1.36968 | 1.37526 | 22829.49 | 8046147.57 |
| 7228 | 2011.10.18 03:29 | sell | 2410 | 1.00 | 1.37718 | 1.38018 | 1.36718 | ||
| 7229 | 2011.10.18 03:29 | modify | 2410 | 1.00 | 1.37718 | 1.38018 | 1.37427 | ||
| 7230 | 2011.10.18 05:17 | close | 2410 | 1.00 | 1.37547 | 1.38018 | 1.37427 | 18401.66 | 8064549.23 |
| 7231 | 2011.10.18 23:32 | buy | 2411 | 1.00 | 1.37492 | 1.37192 | 1.38492 | ||
| 7232 | 2011.10.18 23:32 | modify | 2411 | 1.00 | 1.37492 | 1.37192 | 1.38001 | ||
| 7233 | 2011.10.19 03:41 | close | 2411 | 1.00 | 1.37434 | 1.37192 | 1.38001 | -6652.91 | 8057896.32 |
| 7234 | 2011.10.19 04:31 | sell | 2412 | 1.00 | 1.37795 | 1.38095 | 1.36795 | ||
| 7235 | 2011.10.19 04:31 | modify | 2412 | 1.00 | 1.37795 | 1.38095 | 1.37450 | ||
| 7236 | 2011.10.19 07:40 | s/l | 2412 | 1.00 | 1.38095 | 1.38095 | 1.37450 | -32283.60 | 8025612.72 |
| 7237 | 2011.10.20 00:55 | sell | 2413 | 1.00 | 1.37597 | 1.37897 | 1.36597 | ||
| 7238 | 2011.10.20 00:55 | modify | 2413 | 1.00 | 1.37597 | 1.37897 | 1.37504 | ||
| 7239 | 2011.10.20 04:01 | close | 2413 | 1.00 | 1.37599 | 1.37897 | 1.37504 | -215.23 | 8025397.49 |
| 7240 | 2011.10.21 01:15 | sell | 2414 | 1.00 | 1.37880 | 1.38180 | 1.36880 | ||
| 7241 | 2011.10.21 01:15 | modify | 2414 | 1.00 | 1.37880 | 1.38180 | 1.37720 | ||
| 7242 | 2011.10.21 02:28 | t/p | 2414 | 1.00 | 1.37720 | 1.38180 | 1.37720 | 17217.92 | 8042615.41 |
| 7243 | 2011.10.21 02:58 | sell | 2415 | 1.00 | 1.37933 | 1.38233 | 1.36933 | ||
| 7244 | 2011.10.21 02:58 | modify | 2415 | 1.00 | 1.37933 | 1.38233 | 1.37656 | ||
| 7245 | 2011.10.21 09:34 | close | 2415 | 1.00 | 1.37714 | 1.38233 | 1.37656 | 23567.03 | 8066182.44 |
| 7246 | 2011.10.21 20:11 | buy | 2416 | 1.00 | 1.38391 | 1.38091 | 1.39391 | ||
| 7247 | 2011.10.21 20:11 | modify | 2416 | 1.00 | 1.38391 | 1.38091 | 1.38772 | ||
| 7248 | 2011.10.21 22:01 | close | 2416 | 1.00 | 1.38687 | 1.38091 | 1.38772 | 31849.60 | 8098032.04 |
| 7249 | 2011.10.21 23:00 | sell | 2417 | 1.00 | 1.38960 | 1.39260 | 1.37960 | ||
| 7250 | 2011.10.21 23:00 | modify | 2417 | 1.00 | 1.38960 | 1.39260 | 1.38598 | ||
| 7251 | 2011.10.24 00:00 | t/p | 2417 | 1.00 | 1.38598 | 1.39260 | 1.38598 | 39013.64 | 8137045.68 |
| 7252 | 2011.10.24 00:37 | buy | 2418 | 1.00 | 1.38593 | 1.38293 | 1.39593 | ||
| 7253 | 2011.10.24 00:37 | modify | 2418 | 1.00 | 1.38593 | 1.38293 | 1.38970 | ||
| 7254 | 2011.10.24 03:43 | close | 2418 | 1.00 | 1.38650 | 1.38293 | 1.38970 | 6133.20 | 8143178.88 |
| 7255 | 2011.10.24 22:46 | buy | 2419 | 1.00 | 1.39160 | 1.38860 | 1.40160 | ||
| 7256 | 2011.10.24 22:46 | modify | 2419 | 1.00 | 1.39160 | 1.38860 | 1.39561 | ||
| 7257 | 2011.10.25 06:18 | close | 2419 | 1.00 | 1.39230 | 1.38860 | 1.39561 | 7119.89 | 8150298.77 |
| 7258 | 2011.10.25 23:01 | buy | 2420 | 1.00 | 1.39019 | 1.38719 | 1.40019 | ||
| 7259 | 2011.10.25 23:01 | modify | 2420 | 1.00 | 1.39019 | 1.38719 | 1.39230 | ||
| 7260 | 2011.10.26 01:14 | close | 2420 | 1.00 | 1.39153 | 1.38719 | 1.39230 | 14006.29 | 8164305.07 |
| 7261 | 2011.10.26 01:44 | buy | 2421 | 1.00 | 1.39018 | 1.38718 | 1.40018 | ||
| 7262 | 2011.10.26 01:44 | modify | 2421 | 1.00 | 1.39018 | 1.38718 | 1.39168 | ||
| 7263 | 2011.10.26 03:18 | close | 2421 | 1.00 | 1.39162 | 1.38718 | 1.39168 | 15494.40 | 8179799.47 |
| 7264 | 2011.10.26 20:36 | sell | 2422 | 1.00 | 1.38669 | 1.38969 | 1.37669 | ||
| 7265 | 2011.10.26 20:36 | modify | 2422 | 1.00 | 1.38669 | 1.38969 | 1.38245 | ||
| 7266 | 2011.10.26 20:55 | s/l | 2422 | 1.00 | 1.38969 | 1.38969 | 1.38245 | -32283.60 | 8147515.87 |
| 7267 | 2011.10.27 00:45 | buy | 2423 | 1.00 | 1.38926 | 1.38626 | 1.39926 | ||
| 7268 | 2011.10.27 00:45 | modify | 2423 | 1.00 | 1.38926 | 1.38626 | 1.39132 | ||
| 7269 | 2011.10.27 03:04 | close | 2423 | 1.00 | 1.38992 | 1.38626 | 1.39132 | 7101.60 | 8154617.47 |
| 7270 | 2011.10.28 00:00 | buy | 2424 | 1.00 | 1.41894 | 1.41594 | 1.42894 | ||
| 7271 | 2011.10.28 00:00 | modify | 2424 | 1.00 | 1.41894 | 1.41594 | 1.41900 | ||
| 7272 | 2011.10.28 00:01 | t/p | 2424 | 1.00 | 1.41900 | 1.41594 | 1.41900 | 645.60 | 8155263.07 |
| 7273 | 2011.10.28 00:31 | buy | 2425 | 1.00 | 1.41885 | 1.41585 | 1.42885 | ||
| 7274 | 2011.10.28 00:31 | modify | 2425 | 1.00 | 1.41885 | 1.41585 | 1.41951 | ||
| 7275 | 2011.10.28 02:31 | close | 2425 | 1.00 | 1.41872 | 1.41585 | 1.41951 | -1398.80 | 8153864.27 |
| 7276 | 2011.10.28 23:56 | buy | 2426 | 1.00 | 1.41530 | 1.41230 | 1.42530 | ||
| 7277 | 2011.10.28 23:56 | modify | 2426 | 1.00 | 1.41530 | 1.41230 | 1.41611 | ||
| 7278 | 2011.10.31 01:02 | t/p | 2426 | 1.00 | 1.41611 | 1.41230 | 1.41611 | 7479.28 | 8161343.54 |
| 7279 | 2012.01.19 02:30 | buy | 2427 | 1.00 | 1.28572 | 1.28272 | 1.29572 | ||
| 7280 | 2012.01.19 02:30 | modify | 2427 | 1.00 | 1.28572 | 1.28272 | 1.28700 | ||
| 7281 | 2012.01.19 04:50 | close | 2427 | 1.00 | 1.28661 | 1.28272 | 1.28700 | 9576.40 | 8170919.94 |
| 7282 | 2012.01.19 23:00 | sell | 2428 | 1.00 | 1.29661 | 1.29961 | 1.28661 | ||
| 7283 | 2012.01.19 23:00 | modify | 2428 | 1.00 | 1.29661 | 1.29961 | 1.29365 | ||
| 7284 | 2012.01.20 03:06 | close | 2428 | 1.00 | 1.29552 | 1.29961 | 1.29365 | 11749.08 | 8182669.02 |
| 7285 | 2012.01.20 23:07 | sell | 2429 | 1.00 | 1.29363 | 1.29663 | 1.28363 | ||
| 7286 | 2012.01.20 23:07 | modify | 2429 | 1.00 | 1.29363 | 1.29663 | 1.29257 | ||
| 7287 | 2012.01.23 00:00 | t/p | 2429 | 1.00 | 1.29257 | 1.29663 | 1.29257 | 11464.98 | 8194134.00 |
| 7288 | 2012.01.23 00:30 | buy | 2430 | 1.00 | 1.28874 | 1.28574 | 1.29874 | ||
| 7289 | 2012.01.23 00:30 | modify | 2430 | 1.00 | 1.28874 | 1.28574 | 1.29369 | ||
| 7290 | 2012.01.23 03:27 | close | 2430 | 1.00 | 1.28985 | 1.28574 | 1.29369 | 11943.60 | 8206077.60 |
| 7291 | 2012.01.23 19:13 | buy | 2431 | 1.00 | 1.30129 | 1.29829 | 1.31129 | ||
| 7292 | 2012.01.23 19:13 | modify | 2431 | 1.00 | 1.30129 | 1.29829 | 1.30523 | ||
| 7293 | 2012.01.23 22:17 | close | 2431 | 1.00 | 1.30252 | 1.29829 | 1.30523 | 13234.80 | 8219312.40 |
| 7294 | 2012.01.23 23:56 | buy | 2432 | 1.00 | 1.30216 | 1.29916 | 1.31216 | ||
| 7295 | 2012.01.23 23:56 | modify | 2432 | 1.00 | 1.30216 | 1.29916 | 1.30330 | ||
| 7296 | 2012.01.24 02:01 | close | 2432 | 1.00 | 1.30278 | 1.29916 | 1.30330 | 6259.09 | 8225571.50 |
| 7297 | 2012.01.24 07:30 | sell | 2433 | 1.00 | 1.30036 | 1.30336 | 1.29036 | ||
| 7298 | 2012.01.24 07:30 | modify | 2433 | 1.00 | 1.30036 | 1.30336 | 1.29953 | ||
| 7299 | 2012.01.24 09:58 | s/l | 2433 | 1.00 | 1.30336 | 1.30336 | 1.29953 | -32283.60 | 8193287.90 |
| 7300 | 2012.01.24 23:14 | buy | 2434 | 1.00 | 1.30216 | 1.29916 | 1.31216 | ||
| 7301 | 2012.01.24 23:14 | modify | 2434 | 1.00 | 1.30216 | 1.29916 | 1.30273 | ||
| 7302 | 2012.01.24 23:36 | t/p | 2434 | 1.00 | 1.30273 | 1.29916 | 1.30273 | 6133.20 | 8199421.10 |
| 7303 | 2012.01.25 00:06 | sell | 2435 | 1.00 | 1.30343 | 1.30643 | 1.29343 | ||
| 7304 | 2012.01.25 00:06 | modify | 2435 | 1.00 | 1.30343 | 1.30643 | 1.30221 | ||
| 7305 | 2012.01.25 02:48 | close | 2435 | 1.00 | 1.30269 | 1.30643 | 1.30221 | 7963.29 | 8207384.39 |
| 7306 | 2012.01.25 19:29 | sell | 2436 | 1.00 | 1.30081 | 1.30381 | 1.29081 | ||
| 7307 | 2012.01.25 19:29 | modify | 2436 | 1.00 | 1.30081 | 1.30381 | 1.29648 | ||
| 7308 | 2012.01.25 19:37 | s/l | 2436 | 1.00 | 1.30381 | 1.30381 | 1.29648 | -32283.60 | 8175100.79 |
| 7309 | 2012.01.26 00:32 | buy | 2437 | 1.00 | 1.31033 | 1.30733 | 1.32033 | ||
| 7310 | 2012.01.26 00:32 | modify | 2437 | 1.00 | 1.31033 | 1.30733 | 1.31084 | ||
| 7311 | 2012.01.26 01:30 | t/p | 2437 | 1.00 | 1.31084 | 1.30733 | 1.31084 | 5487.60 | 8180588.39 |
| 7312 | 2012.01.26 02:02 | buy | 2438 | 1.00 | 1.31041 | 1.30741 | 1.32041 | ||
| 7313 | 2012.01.26 02:02 | modify | 2438 | 1.00 | 1.31041 | 1.30741 | 1.31110 | ||
| 7314 | 2012.01.26 05:10 | close | 2438 | 1.00 | 1.31105 | 1.30741 | 1.31110 | 6886.40 | 8187474.79 |
| 7315 | 2012.01.26 23:58 | sell | 2439 | 1.00 | 1.31076 | 1.31376 | 1.30076 | ||
| 7316 | 2012.01.26 23:58 | modify | 2439 | 1.00 | 1.31076 | 1.31376 | 1.30989 | ||
| 7317 | 2012.01.27 01:52 | close | 2439 | 1.00 | 1.31015 | 1.31376 | 1.30989 | 6583.70 | 8194058.48 |
| 7318 | 2012.01.27 02:22 | buy | 2440 | 1.00 | 1.30890 | 1.30590 | 1.31890 | ||
| 7319 | 2012.01.27 02:22 | modify | 2440 | 1.00 | 1.30890 | 1.30590 | 1.31093 | ||
| 7320 | 2012.01.27 03:49 | close | 2440 | 1.00 | 1.30978 | 1.30590 | 1.31093 | 9468.80 | 8203527.28 |
| 7321 | 2012.01.27 05:03 | sell | 2441 | 1.00 | 1.31164 | 1.31464 | 1.30164 | ||
| 7322 | 2012.01.27 05:03 | modify | 2441 | 1.00 | 1.31164 | 1.31464 | 1.30964 | ||
| 7323 | 2012.01.27 06:39 | close | 2441 | 1.00 | 1.30965 | 1.31464 | 1.30964 | 21414.79 | 8224942.07 |
| 7324 | 2012.01.27 15:55 | buy | 2442 | 1.00 | 1.30968 | 1.30668 | 1.31968 | ||
| 7325 | 2012.01.27 15:55 | modify | 2442 | 1.00 | 1.30968 | 1.30668 | 1.31460 | ||
| 7326 | 2012.01.27 16:56 | t/p | 2442 | 1.00 | 1.31460 | 1.30668 | 1.31460 | 52939.20 | 8277881.27 |
| 7327 | 2012.01.27 23:59 | buy | 2443 | 1.00 | 1.32164 | 1.31864 | 1.33164 | ||
| 7328 | 2012.01.27 23:59 | modify | 2443 | 1.00 | 1.32164 | 1.31864 | 1.32304 | ||
| 7329 | 2012.01.30 03:13 | s/l | 2443 | 1.00 | 1.31864 | 1.31864 | 1.32304 | -33516.32 | 8244364.95 |
| 7330 | 2012.01.30 23:29 | sell | 2444 | 1.00 | 1.31352 | 1.31652 | 1.30352 | ||
| 7331 | 2012.01.30 23:29 | modify | 2444 | 1.00 | 1.31352 | 1.31652 | 1.31168 | ||
| 7332 | 2012.01.31 03:08 | s/l | 2444 | 1.00 | 1.31652 | 1.31652 | 1.31168 | -32264.23 | 8212100.72 |
| 7333 | 2012.01.31 23:56 | sell | 2445 | 1.00 | 1.30841 | 1.31141 | 1.29841 | ||
| 7334 | 2012.01.31 23:56 | modify | 2445 | 1.00 | 1.30841 | 1.31141 | 1.30749 | ||
| 7335 | 2012.02.01 01:52 | close | 2445 | 1.00 | 1.30783 | 1.31141 | 1.30749 | 6260.86 | 8218361.58 |
| 7336 | 2012.02.02 00:11 | sell | 2446 | 1.00 | 1.31673 | 1.31973 | 1.30673 | ||
| 7337 | 2012.02.02 00:11 | modify | 2446 | 1.00 | 1.31673 | 1.31973 | 1.31567 | ||
| 7338 | 2012.02.02 06:42 | close | 2446 | 1.00 | 1.31743 | 1.31973 | 1.31567 | -7532.84 | 8210828.74 |
| 7339 | 2012.02.03 01:51 | buy | 2447 | 1.00 | 1.31416 | 1.31116 | 1.32416 | ||
| 7340 | 2012.02.03 01:51 | modify | 2447 | 1.00 | 1.31416 | 1.31116 | 1.31462 | ||
| 7341 | 2012.02.03 04:52 | close | 2447 | 1.00 | 1.31362 | 1.31116 | 1.31462 | -5810.40 | 8205018.34 |
| 7342 | 2012.02.03 21:31 | sell | 2448 | 1.00 | 1.31641 | 1.31941 | 1.30641 | ||
| 7343 | 2012.02.03 21:31 | modify | 2448 | 1.00 | 1.31641 | 1.31941 | 1.31364 | ||
| 7344 | 2012.02.06 00:00 | t/p | 2448 | 1.00 | 1.31364 | 1.31941 | 1.31364 | 29866.62 | 8234884.96 |
| 7345 | 2012.02.06 00:30 | buy | 2449 | 1.00 | 1.31191 | 1.30891 | 1.32191 | ||
| 7346 | 2012.02.06 00:30 | modify | 2449 | 1.00 | 1.31191 | 1.30891 | 1.31616 | ||
| 7347 | 2012.02.06 04:14 | s/l | 2449 | 1.00 | 1.30891 | 1.30891 | 1.31616 | -32280.00 | 8202604.96 |
| 7348 | 2012.02.06 23:28 | buy | 2450 | 1.00 | 1.31263 | 1.30963 | 1.32263 | ||
| 7349 | 2012.02.06 23:28 | modify | 2450 | 1.00 | 1.31263 | 1.30963 | 1.31360 | ||
| 7350 | 2012.02.06 23:53 | close | 2450 | 1.00 | 1.31358 | 1.30963 | 1.31360 | 10222.00 | 8212826.96 |
| 7351 | 2012.02.07 00:29 | buy | 2451 | 1.00 | 1.31276 | 1.30976 | 1.32276 | ||
| 7352 | 2012.02.07 00:29 | modify | 2451 | 1.00 | 1.31276 | 1.30976 | 1.31369 | ||
| 7353 | 2012.02.07 05:33 | close | 2451 | 1.00 | 1.31273 | 1.30976 | 1.31369 | -322.80 | 8212504.16 |
| 7354 | 2012.02.08 00:07 | buy | 2452 | 1.00 | 1.32571 | 1.32271 | 1.33571 | ||
| 7355 | 2012.02.08 00:07 | modify | 2452 | 1.00 | 1.32571 | 1.32271 | 1.32664 | ||
| 7356 | 2012.02.08 02:35 | close | 2452 | 1.00 | 1.32624 | 1.32271 | 1.32664 | 5702.80 | 8218206.96 |
| 7357 | 2012.02.08 08:04 | sell | 2453 | 1.00 | 1.32731 | 1.33031 | 1.31731 | ||
| 7358 | 2012.02.08 08:04 | modify | 2453 | 1.00 | 1.32731 | 1.33031 | 1.32465 | ||
| 7359 | 2012.02.08 12:19 | close | 2453 | 1.00 | 1.32516 | 1.33031 | 1.32465 | 23136.58 | 8241343.54 |
| 7360 | 2012.02.09 00:53 | buy | 2454 | 1.00 | 1.32542 | 1.32242 | 1.33542 | ||
| 7361 | 2012.02.09 00:53 | modify | 2454 | 1.00 | 1.32542 | 1.32242 | 1.32616 | ||
| 7362 | 2012.02.09 01:09 | s/l | 2454 | 1.00 | 1.32242 | 1.32242 | 1.32616 | -32280.00 | 8209063.54 |
| 7363 | 2012.02.10 01:12 | buy | 2455 | 1.00 | 1.32816 | 1.32516 | 1.33816 | ||
| 7364 | 2012.02.10 01:12 | modify | 2455 | 1.00 | 1.32816 | 1.32516 | 1.32873 | ||
| 7365 | 2012.02.10 02:56 | close | 2455 | 1.00 | 1.32856 | 1.32516 | 1.32873 | 4304.00 | 8213367.54 |
| 7366 | 2012.02.10 23:17 | sell | 2456 | 1.00 | 1.31748 | 1.32048 | 1.30748 | ||
| 7367 | 2012.02.10 23:17 | modify | 2456 | 1.00 | 1.31748 | 1.32048 | 1.31653 | ||
| 7368 | 2012.02.10 23:55 | s/l | 2456 | 1.00 | 1.32048 | 1.32048 | 1.31653 | -32283.60 | 8181083.94 |
| 7369 | 2012.02.13 00:00 | sell | 2457 | 1.00 | 1.32042 | 1.32342 | 1.31042 | ||
| 7370 | 2012.02.13 00:00 | modify | 2457 | 1.00 | 1.32042 | 1.32342 | 1.31728 | ||
| 7371 | 2012.02.13 00:27 | s/l | 2457 | 1.00 | 1.32342 | 1.32342 | 1.31728 | -32283.60 | 8148800.34 |
| 7372 | 2012.02.13 01:03 | sell | 2458 | 1.00 | 1.32428 | 1.32728 | 1.31428 | ||
| 7373 | 2012.02.13 01:03 | modify | 2458 | 1.00 | 1.32428 | 1.32728 | 1.32035 | ||
| 7374 | 2012.02.13 02:45 | close | 2458 | 1.00 | 1.32091 | 1.32728 | 1.32035 | 36265.25 | 8185065.59 |
| 7375 | 2012.02.14 00:51 | buy | 2459 | 1.00 | 1.31744 | 1.31444 | 1.32744 | ||
| 7376 | 2012.02.14 00:51 | modify | 2459 | 1.00 | 1.31744 | 1.31444 | 1.31921 | ||
| 7377 | 2012.02.14 06:23 | close | 2459 | 1.00 | 1.31676 | 1.31444 | 1.31921 | -7316.80 | 8177748.79 |
| 7378 | 2012.02.14 23:00 | sell | 2460 | 1.00 | 1.31198 | 1.31498 | 1.30198 | ||
| 7379 | 2012.02.14 23:00 | modify | 2460 | 1.00 | 1.31198 | 1.31498 | 1.30861 | ||
| 7380 | 2012.02.15 03:07 | close | 2460 | 1.00 | 1.31158 | 1.31498 | 1.30861 | 4323.85 | 8182072.64 |
| 7381 | 2012.02.16 01:17 | buy | 2461 | 1.00 | 1.30524 | 1.30224 | 1.31524 | ||
| 7382 | 2012.02.16 01:17 | modify | 2461 | 1.00 | 1.30524 | 1.30224 | 1.30609 | ||
| 7383 | 2012.02.16 01:42 | t/p | 2461 | 1.00 | 1.30609 | 1.30224 | 1.30609 | 9146.00 | 8191218.64 |
| 7384 | 2012.02.17 00:00 | buy | 2462 | 1.00 | 1.31309 | 1.31009 | 1.32309 | ||
| 7385 | 2012.02.17 00:00 | modify | 2462 | 1.00 | 1.31309 | 1.31009 | 1.31422 | ||
| 7386 | 2012.02.17 02:41 | close | 2462 | 1.00 | 1.31364 | 1.31009 | 1.31422 | 5918.00 | 8197136.64 |
| 7387 | 2012.02.17 23:03 | buy | 2463 | 1.00 | 1.31503 | 1.31203 | 1.32503 | ||
| 7388 | 2012.02.17 23:03 | modify | 2463 | 1.00 | 1.31503 | 1.31203 | 1.31642 | ||
| 7389 | 2012.02.20 00:00 | t/p | 2463 | 1.00 | 1.31642 | 1.31203 | 1.31642 | 13720.08 | 8210856.71 |
| 7390 | 2012.02.20 01:08 | sell | 2464 | 1.00 | 1.32200 | 1.32500 | 1.31200 | ||
| 7391 | 2012.02.20 01:08 | modify | 2464 | 1.00 | 1.32200 | 1.32500 | 1.31841 | ||
| 7392 | 2012.02.20 06:39 | close | 2464 | 1.00 | 1.32078 | 1.32500 | 1.31841 | 13128.66 | 8223985.37 |
| 7393 | 2012.02.20 09:27 | buy | 2465 | 1.00 | 1.31920 | 1.31620 | 1.32920 | ||
| 7394 | 2012.02.20 09:27 | modify | 2465 | 1.00 | 1.31920 | 1.31620 | 1.32189 | ||
| 7395 | 2012.02.20 11:08 | close | 2465 | 1.00 | 1.32084 | 1.31620 | 1.32189 | 17646.40 | 8241631.77 |
| 7396 | 2012.02.21 01:10 | buy | 2466 | 1.00 | 1.32322 | 1.32022 | 1.33322 | ||
| 7397 | 2012.02.21 01:10 | modify | 2466 | 1.00 | 1.32322 | 1.32022 | 1.32439 | ||
| 7398 | 2012.02.21 01:26 | s/l | 2466 | 1.00 | 1.32022 | 1.32022 | 1.32439 | -32280.00 | 8209351.77 |
| 7399 | 2012.02.21 01:56 | buy | 2467 | 1.00 | 1.32038 | 1.31738 | 1.33038 | ||
| 7400 | 2012.02.21 01:56 | modify | 2467 | 1.00 | 1.32038 | 1.31738 | 1.32340 | ||
| 7401 | 2012.02.21 04:51 | close | 2467 | 1.00 | 1.32287 | 1.31738 | 1.32340 | 26792.40 | 8236144.17 |
| 7402 | 2012.02.22 00:47 | buy | 2468 | 1.00 | 1.32285 | 1.31985 | 1.33285 | ||
| 7403 | 2012.02.22 00:47 | modify | 2468 | 1.00 | 1.32285 | 1.31985 | 1.32386 | ||
| 7404 | 2012.02.22 01:31 | t/p | 2468 | 1.00 | 1.32386 | 1.31985 | 1.32386 | 10867.60 | 8247011.77 |
| 7405 | 2012.02.22 02:01 | sell | 2469 | 1.00 | 1.32459 | 1.32759 | 1.31459 | ||
| 7406 | 2012.02.22 02:01 | modify | 2469 | 1.00 | 1.32459 | 1.32759 | 1.32317 | ||
| 7407 | 2012.02.22 02:22 | t/p | 2469 | 1.00 | 1.32317 | 1.32759 | 1.32317 | 15280.91 | 8262292.68 |
| 7408 | 2012.02.22 23:55 | sell | 2470 | 1.00 | 1.32518 | 1.32818 | 1.31518 | ||
| 7409 | 2012.02.22 23:55 | modify | 2470 | 1.00 | 1.32518 | 1.32818 | 1.32413 | ||
| 7410 | 2012.02.23 02:35 | close | 2470 | 1.00 | 1.32418 | 1.32818 | 1.32413 | 10780.57 | 8273073.25 |
| 7411 | 2012.02.24 00:24 | buy | 2471 | 1.00 | 1.33669 | 1.33369 | 1.34669 | ||
| 7412 | 2012.02.24 00:24 | modify | 2471 | 1.00 | 1.33669 | 1.33369 | 1.33769 | ||
| 7413 | 2012.02.24 00:41 | close | 2471 | 1.00 | 1.33741 | 1.33369 | 1.33769 | 7747.20 | 8280820.45 |
| 7414 | 2012.02.24 02:02 | buy | 2472 | 1.00 | 1.33697 | 1.33397 | 1.34697 | ||
| 7415 | 2012.02.24 02:02 | modify | 2472 | 1.00 | 1.33697 | 1.33397 | 1.33757 | ||
| 7416 | 2012.02.24 03:18 | t/p | 2472 | 1.00 | 1.33757 | 1.33397 | 1.33757 | 6456.00 | 8287276.45 |
| 7417 | 2012.02.24 23:38 | buy | 2473 | 1.00 | 1.34545 | 1.34245 | 1.35545 | ||
| 7418 | 2012.02.24 23:38 | modify | 2473 | 1.00 | 1.34545 | 1.34245 | 1.34658 | ||
| 7419 | 2012.02.27 00:08 | t/p | 2473 | 1.00 | 1.34658 | 1.34245 | 1.34658 | 10922.48 | 8298198.93 |
| 7420 | 2012.02.27 02:22 | buy | 2474 | 1.00 | 1.34537 | 1.34237 | 1.35537 | ||
| 7421 | 2012.02.27 02:22 | modify | 2474 | 1.00 | 1.34537 | 1.34237 | 1.34708 | ||
| 7422 | 2012.02.27 06:03 | close | 2474 | 1.00 | 1.34586 | 1.34237 | 1.34708 | 5272.40 | 8303471.33 |
| 7423 | 2012.02.27 23:37 | buy | 2475 | 1.00 | 1.33904 | 1.33604 | 1.34904 | ||
| 7424 | 2012.02.27 23:37 | modify | 2475 | 1.00 | 1.33904 | 1.33604 | 1.34035 | ||
| 7425 | 2012.02.28 01:09 | close | 2475 | 1.00 | 1.34013 | 1.33604 | 1.34035 | 11316.29 | 8314787.62 |
| 7426 | 2012.02.28 01:39 | sell | 2476 | 1.00 | 1.34071 | 1.34371 | 1.33071 | ||
| 7427 | 2012.02.28 01:39 | modify | 2476 | 1.00 | 1.34071 | 1.34371 | 1.33921 | ||
| 7428 | 2012.02.28 02:57 | close | 2476 | 1.00 | 1.33980 | 1.34371 | 1.33921 | 9792.69 | 8324580.31 |
| 7429 | 2012.02.29 00:00 | buy | 2477 | 1.00 | 1.34609 | 1.34309 | 1.35609 | ||
| 7430 | 2012.02.29 00:00 | modify | 2477 | 1.00 | 1.34609 | 1.34309 | 1.34708 | ||
| 7431 | 2012.02.29 01:30 | close | 2477 | 1.00 | 1.34669 | 1.34309 | 1.34708 | 6456.00 | 8331036.31 |
| 7432 | 2012.02.29 02:00 | sell | 2478 | 1.00 | 1.34785 | 1.35085 | 1.33785 | ||
| 7433 | 2012.02.29 02:00 | modify | 2478 | 1.00 | 1.34785 | 1.35085 | 1.34582 | ||
| 7434 | 2012.02.29 07:38 | close | 2478 | 1.00 | 1.34746 | 1.35085 | 1.34582 | 4196.87 | 8335233.18 |
| 7435 | 2012.03.01 00:08 | sell | 2479 | 1.00 | 1.33303 | 1.33603 | 1.32303 | ||
| 7436 | 2012.03.01 00:08 | modify | 2479 | 1.00 | 1.33303 | 1.33603 | 1.33195 | ||
| 7437 | 2012.03.01 00:57 | close | 2479 | 1.00 | 1.33222 | 1.33603 | 1.33195 | 8716.58 | 8343949.76 |
| 7438 | 2012.03.01 01:40 | sell | 2480 | 1.00 | 1.33282 | 1.33582 | 1.32282 | ||
| 7439 | 2012.03.01 01:40 | modify | 2480 | 1.00 | 1.33282 | 1.33582 | 1.33194 | ||
| 7440 | 2012.03.01 01:53 | close | 2480 | 1.00 | 1.33210 | 1.33582 | 1.33194 | 7748.06 | 8351697.82 |
| 7441 | 2012.03.01 02:23 | sell | 2481 | 1.00 | 1.33309 | 1.33609 | 1.32309 | ||
| 7442 | 2012.03.01 02:23 | modify | 2481 | 1.00 | 1.33309 | 1.33609 | 1.33183 | ||
| 7443 | 2012.03.01 09:00 | close | 2481 | 1.00 | 1.33321 | 1.33609 | 1.33183 | -1291.34 | 8350406.48 |
| 7444 | 2012.03.02 00:07 | sell | 2482 | 1.00 | 1.33155 | 1.33455 | 1.32155 | ||
| 7445 | 2012.03.02 00:07 | modify | 2482 | 1.00 | 1.33155 | 1.33455 | 1.33093 | ||
| 7446 | 2012.03.02 04:53 | close | 2482 | 1.00 | 1.33150 | 1.33455 | 1.33093 | 538.06 | 8350944.54 |
| 7447 | 2012.03.09 01:37 | buy | 2483 | 1.00 | 1.32680 | 1.32380 | 1.33680 | ||
| 7448 | 2012.03.09 01:37 | modify | 2483 | 1.00 | 1.32680 | 1.32380 | 1.32772 | ||
| 7449 | 2012.03.09 06:39 | close | 2483 | 1.00 | 1.32715 | 1.32380 | 1.32772 | 3766.00 | 8354710.54 |
| 7450 | 2012.03.20 00:00 | buy | 2484 | 1.00 | 1.32394 | 1.32094 | 1.33394 | ||
| 7451 | 2012.03.20 00:00 | modify | 2484 | 1.00 | 1.32394 | 1.32094 | 1.32461 | ||
| 7452 | 2012.03.20 03:49 | close | 2484 | 1.00 | 1.32391 | 1.32094 | 1.32461 | -322.80 | 8354387.74 |
| 7453 | 2012.03.21 01:10 | sell | 2485 | 1.00 | 1.32276 | 1.32576 | 1.31276 | ||
| 7454 | 2012.03.21 01:10 | modify | 2485 | 1.00 | 1.32276 | 1.32576 | 1.32206 | ||
| 7455 | 2012.03.21 03:33 | s/l | 2485 | 1.00 | 1.32576 | 1.32576 | 1.32206 | -32283.60 | 8322104.14 |
| 7456 | 2012.03.26 01:05 | sell | 2486 | 1.00 | 1.32745 | 1.33045 | 1.31745 | ||
| 7457 | 2012.03.26 01:05 | modify | 2486 | 1.00 | 1.32745 | 1.33045 | 1.32651 | ||
| 7458 | 2012.03.26 03:47 | close | 2486 | 1.00 | 1.32687 | 1.33045 | 1.32651 | 6241.50 | 8328345.64 |
| 7459 | 2012.03.27 00:30 | buy | 2487 | 1.00 | 1.33556 | 1.33256 | 1.34556 | ||
| 7460 | 2012.03.27 00:30 | modify | 2487 | 1.00 | 1.33556 | 1.33256 | 1.33593 | ||
| 7461 | 2012.03.27 02:46 | t/p | 2487 | 1.00 | 1.33593 | 1.33256 | 1.33593 | 3981.20 | 8332326.84 |
| 7462 | 2012.03.27 23:00 | buy | 2488 | 1.00 | 1.33209 | 1.32909 | 1.34209 | ||
| 7463 | 2012.03.27 23:00 | modify | 2488 | 1.00 | 1.33209 | 1.32909 | 1.33356 | ||
| 7464 | 2012.03.28 02:08 | close | 2488 | 1.00 | 1.33239 | 1.32909 | 1.33356 | 2815.89 | 8335142.73 |
| 7465 | 2012.03.28 02:38 | sell | 2489 | 1.00 | 1.33280 | 1.33580 | 1.32280 | ||
| 7466 | 2012.03.28 02:38 | modify | 2489 | 1.00 | 1.33280 | 1.33580 | 1.33178 | ||
| 7467 | 2012.03.28 04:52 | close | 2489 | 1.00 | 1.33222 | 1.33580 | 1.33178 | 6241.50 | 8341384.23 |
| 7468 | 2012.03.28 23:06 | sell | 2490 | 1.00 | 1.33260 | 1.33560 | 1.32260 | ||
| 7469 | 2012.03.28 23:06 | modify | 2490 | 1.00 | 1.33260 | 1.33560 | 1.33172 | ||
| 7470 | 2012.03.28 23:45 | t/p | 2490 | 1.00 | 1.33172 | 1.33560 | 1.33172 | 9469.86 | 8350854.09 |
| 7471 | 2012.03.29 00:50 | buy | 2491 | 1.00 | 1.33144 | 1.32844 | 1.34144 | ||
| 7472 | 2012.03.29 00:50 | modify | 2491 | 1.00 | 1.33144 | 1.32844 | 1.33175 | ||
| 7473 | 2012.03.29 01:03 | t/p | 2491 | 1.00 | 1.33175 | 1.32844 | 1.33175 | 3335.60 | 8354189.69 |
| 7474 | 2012.03.29 02:43 | sell | 2492 | 1.00 | 1.33235 | 1.33535 | 1.32235 | ||
| 7475 | 2012.03.29 02:43 | modify | 2492 | 1.00 | 1.33235 | 1.33535 | 1.33148 | ||
| 7476 | 2012.03.29 04:48 | close | 2492 | 1.00 | 1.33151 | 1.33535 | 1.33148 | 9039.41 | 8363229.10 |
| 7477 | 2012.03.29 23:00 | sell | 2493 | 1.00 | 1.32942 | 1.33242 | 1.31942 | ||
| 7478 | 2012.03.29 23:00 | modify | 2493 | 1.00 | 1.32942 | 1.33242 | 1.32875 | ||
| 7479 | 2012.03.30 03:36 | s/l | 2493 | 1.00 | 1.33242 | 1.33242 | 1.32875 | -32264.23 | 8330964.87 |
| 7480 | 2012.03.30 23:07 | sell | 2494 | 1.00 | 1.33456 | 1.33756 | 1.32456 | ||
| 7481 | 2012.03.30 23:07 | modify | 2494 | 1.00 | 1.33456 | 1.33756 | 1.33348 | ||
| 7482 | 2012.04.02 01:49 | s/l | 2494 | 1.00 | 1.33756 | 1.33756 | 1.33348 | -32225.50 | 8298739.37 |
| 7483 | 2012.04.02 02:25 | buy | 2495 | 1.00 | 1.33604 | 1.33304 | 1.34604 | ||
| 7484 | 2012.04.02 02:25 | modify | 2495 | 1.00 | 1.33604 | 1.33304 | 1.33760 | ||
| 7485 | 2012.04.02 08:04 | close | 2495 | 1.00 | 1.33441 | 1.33304 | 1.33760 | -17538.80 | 8281200.57 |
| 7486 | 2012.04.02 23:52 | buy | 2496 | 1.00 | 1.33214 | 1.32914 | 1.34214 | ||
| 7487 | 2012.04.02 23:52 | modify | 2496 | 1.00 | 1.33214 | 1.32914 | 1.33279 | ||
| 7488 | 2012.04.03 00:27 | t/p | 2496 | 1.00 | 1.33279 | 1.32914 | 1.33279 | 6581.89 | 8287782.47 |
| 7489 | 2012.04.03 00:57 | buy | 2497 | 1.00 | 1.33159 | 1.32859 | 1.34159 | ||
| 7490 | 2012.04.03 00:57 | modify | 2497 | 1.00 | 1.33159 | 1.32859 | 1.33285 | ||
| 7491 | 2012.04.03 02:08 | close | 2497 | 1.00 | 1.33262 | 1.32859 | 1.33285 | 11082.80 | 8298865.27 |
| 7492 | 2012.04.03 02:52 | sell | 2498 | 1.00 | 1.33285 | 1.33585 | 1.32285 | ||
| 7493 | 2012.04.03 02:52 | modify | 2498 | 1.00 | 1.33285 | 1.33585 | 1.33212 | ||
| 7494 | 2012.04.03 07:04 | close | 2498 | 1.00 | 1.33385 | 1.33585 | 1.33212 | -10761.20 | 8288104.07 |
| 7495 | 2012.04.04 00:22 | sell | 2499 | 1.00 | 1.32351 | 1.32651 | 1.31351 | ||
| 7496 | 2012.04.04 00:22 | modify | 2499 | 1.00 | 1.32351 | 1.32651 | 1.32288 | ||
| 7497 | 2012.04.04 00:50 | close | 2499 | 1.00 | 1.32300 | 1.32651 | 1.32288 | 5488.21 | 8293592.28 |
| 7498 | 2012.04.04 02:21 | sell | 2500 | 1.00 | 1.32287 | 1.32587 | 1.31287 | ||
| 7499 | 2012.04.04 02:21 | modify | 2500 | 1.00 | 1.32287 | 1.32587 | 1.32170 | ||
| 7500 | 2012.04.04 03:11 | close | 2500 | 1.00 | 1.32196 | 1.32587 | 1.32170 | 9792.69 | 8303384.97 |
| 7501 | 2012.04.05 00:30 | buy | 2501 | 1.00 | 1.31379 | 1.31079 | 1.32379 | ||
| 7502 | 2012.04.05 00:30 | modify | 2501 | 1.00 | 1.31379 | 1.31079 | 1.31431 | ||
| 7503 | 2012.04.05 01:59 | t/p | 2501 | 1.00 | 1.31431 | 1.31079 | 1.31431 | 5595.20 | 8308980.17 |
| 7504 | 2012.04.05 02:52 | sell | 2502 | 1.00 | 1.31449 | 1.31749 | 1.30449 | ||
| 7505 | 2012.04.05 02:52 | modify | 2502 | 1.00 | 1.31449 | 1.31749 | 1.31399 | ||
| 7506 | 2012.04.05 04:43 | t/p | 2502 | 1.00 | 1.31399 | 1.31749 | 1.31399 | 5380.60 | 8314360.77 |
| 7507 | 2012.04.13 00:01 | buy | 2503 | 1.00 | 1.31878 | 1.31578 | 1.32878 | ||
| 7508 | 2012.04.13 00:02 | modify | 2503 | 1.00 | 1.31878 | 1.31578 | 1.31924 | ||
| 7509 | 2012.04.13 02:59 | close | 2503 | 1.00 | 1.31905 | 1.31578 | 1.31924 | 2905.20 | 8317265.97 |
| 7510 | 2012.04.17 00:02 | buy | 2504 | 1.00 | 1.31394 | 1.31094 | 1.32394 | ||
| 7511 | 2012.04.17 00:02 | modify | 2504 | 1.00 | 1.31394 | 1.31094 | 1.31429 | ||
| 7512 | 2012.04.17 05:19 | s/l | 2504 | 1.00 | 1.31094 | 1.31094 | 1.31429 | -32280.00 | 8284985.97 |
| 7513 | 2012.04.18 01:34 | sell | 2505 | 1.00 | 1.31309 | 1.31609 | 1.30309 | ||
| 7514 | 2012.04.18 01:34 | modify | 2505 | 1.00 | 1.31309 | 1.31609 | 1.31250 | ||
| 7515 | 2012.04.18 01:59 | t/p | 2505 | 1.00 | 1.31250 | 1.31609 | 1.31250 | 6349.11 | 8291335.08 |
| 7516 | 2012.04.18 02:56 | sell | 2506 | 1.00 | 1.31312 | 1.31612 | 1.30312 | ||
| 7517 | 2012.04.18 02:56 | modify | 2506 | 1.00 | 1.31312 | 1.31612 | 1.31228 | ||
| 7518 | 2012.04.18 04:41 | t/p | 2506 | 1.00 | 1.31228 | 1.31612 | 1.31228 | 9039.40 | 8300374.48 |
| 7519 | 2012.04.20 01:26 | sell | 2507 | 1.00 | 1.31388 | 1.31688 | 1.30388 | ||
| 7520 | 2012.04.20 01:26 | modify | 2507 | 1.00 | 1.31388 | 1.31688 | 1.31335 | ||
| 7521 | 2012.04.20 03:18 | close | 2507 | 1.00 | 1.31370 | 1.31688 | 1.31335 | 1937.02 | 8302311.50 |
| 7522 | 2012.04.20 23:00 | buy | 2508 | 1.00 | 1.32110 | 1.31810 | 1.33110 | ||
| 7523 | 2012.04.20 23:00 | modify | 2508 | 1.00 | 1.32110 | 1.31810 | 1.32172 | ||
| 7524 | 2012.04.20 23:15 | t/p | 2508 | 1.00 | 1.32172 | 1.31810 | 1.32172 | 6671.20 | 8308982.70 |
| 7525 | 2012.04.20 23:45 | sell | 2509 | 1.00 | 1.32232 | 1.32532 | 1.31232 | ||
| 7526 | 2012.04.20 23:45 | modify | 2509 | 1.00 | 1.32232 | 1.32532 | 1.32089 | ||
| 7527 | 2012.04.23 00:00 | t/p | 2509 | 1.00 | 1.32089 | 1.32532 | 1.32089 | 15446.61 | 8324429.31 |
| 7528 | 2012.04.23 00:30 | buy | 2510 | 1.00 | 1.31933 | 1.31633 | 1.32933 | ||
| 7529 | 2012.04.23 00:30 | modify | 2510 | 1.00 | 1.31933 | 1.31633 | 1.32263 | ||
| 7530 | 2012.04.23 02:55 | close | 2510 | 1.00 | 1.32052 | 1.31633 | 1.32263 | 12804.40 | 8337233.71 |
| 7531 | 2012.04.24 01:38 | buy | 2511 | 1.00 | 1.31533 | 1.31233 | 1.32533 | ||
| 7532 | 2012.04.24 01:38 | modify | 2511 | 1.00 | 1.31533 | 1.31233 | 1.31579 | ||
| 7533 | 2012.04.24 07:52 | close | 2511 | 1.00 | 1.31549 | 1.31233 | 1.31579 | 1721.60 | 8338955.31 |
| 7534 | 2012.04.24 23:39 | sell | 2512 | 1.00 | 1.31931 | 1.32231 | 1.30931 | ||
| 7535 | 2012.04.24 23:39 | modify | 2512 | 1.00 | 1.31931 | 1.32231 | 1.31829 | ||
| 7536 | 2012.04.25 08:46 | close | 2512 | 1.00 | 1.31919 | 1.32231 | 1.31829 | 1310.71 | 8340266.02 |
| 7537 | 2012.04.26 02:37 | sell | 2513 | 1.00 | 1.32266 | 1.32566 | 1.31266 | ||
| 7538 | 2012.04.26 02:37 | modify | 2513 | 1.00 | 1.32266 | 1.32566 | 1.32181 | ||
| 7539 | 2012.04.26 04:03 | close | 2513 | 1.00 | 1.32216 | 1.32566 | 1.32181 | 5380.60 | 8345646.62 |
| 7540 | 2012.04.26 08:17 | buy | 2514 | 1.00 | 1.32200 | 1.31900 | 1.33200 | ||
| 7541 | 2012.04.26 08:17 | modify | 2514 | 1.00 | 1.32200 | 1.31900 | 1.32264 | ||
| 7542 | 2012.04.26 09:08 | t/p | 2514 | 1.00 | 1.32264 | 1.31900 | 1.32264 | 6886.40 | 8352533.02 |
| 7543 | 2012.04.26 23:56 | buy | 2515 | 1.00 | 1.32352 | 1.32052 | 1.33352 | ||
| 7544 | 2012.04.26 23:56 | modify | 2515 | 1.00 | 1.32352 | 1.32052 | 1.32415 | ||
| 7545 | 2012.04.27 00:14 | s/l | 2515 | 1.00 | 1.32052 | 1.32052 | 1.32415 | -32692.11 | 8319840.91 |
| 7546 | 2012.04.27 00:44 | buy | 2516 | 1.00 | 1.31916 | 1.31616 | 1.32916 | ||
| 7547 | 2012.04.27 00:44 | modify | 2516 | 1.00 | 1.31916 | 1.31616 | 1.32405 | ||
| 7548 | 2012.04.27 03:20 | close | 2516 | 1.00 | 1.31997 | 1.31616 | 1.32405 | 8715.60 | 8328556.51 |
| 7549 | 2012.04.27 03:50 | sell | 2517 | 1.00 | 1.32088 | 1.32388 | 1.31088 | ||
| 7550 | 2012.04.27 03:50 | modify | 2517 | 1.00 | 1.32088 | 1.32388 | 1.31925 | ||
| 7551 | 2012.04.27 05:05 | close | 2517 | 1.00 | 1.31945 | 1.32388 | 1.31925 | 15388.52 | 8343945.03 |
| 7552 | 2012.04.27 22:42 | buy | 2518 | 1.00 | 1.32478 | 1.32178 | 1.33478 | ||
| 7553 | 2012.04.27 22:42 | modify | 2518 | 1.00 | 1.32478 | 1.32178 | 1.32595 | ||
| 7554 | 2012.04.27 23:59 | close | 2518 | 1.00 | 1.32543 | 1.32178 | 1.32595 | 6994.00 | 8350939.03 |
| 7555 | 2012.05.01 02:30 | buy | 2519 | 1.00 | 1.32403 | 1.32103 | 1.33403 | ||
| 7556 | 2012.05.01 02:30 | modify | 2519 | 1.00 | 1.32403 | 1.32103 | 1.32426 | ||
| 7557 | 2012.05.01 04:49 | close | 2519 | 1.00 | 1.32410 | 1.32103 | 1.32426 | 753.20 | 8351692.23 |
| 7558 | 2012.05.01 22:01 | sell | 2520 | 1.00 | 1.32323 | 1.32623 | 1.31323 | ||
| 7559 | 2012.05.01 22:01 | modify | 2520 | 1.00 | 1.32323 | 1.32623 | 1.32207 | ||
| 7560 | 2012.05.02 03:24 | close | 2520 | 1.00 | 1.32335 | 1.32623 | 1.32207 | -1271.97 | 8350420.26 |
| 7561 | 2012.05.02 03:54 | buy | 2521 | 1.00 | 1.32214 | 1.31914 | 1.33214 | ||
| 7562 | 2012.05.02 03:54 | modify | 2521 | 1.00 | 1.32214 | 1.31914 | 1.32407 | ||
| 7563 | 2012.05.02 06:43 | close | 2521 | 1.00 | 1.32264 | 1.31914 | 1.32407 | 5380.00 | 8355800.26 |
| 7564 | 2012.05.03 00:31 | buy | 2522 | 1.00 | 1.31558 | 1.31258 | 1.32558 | ||
| 7565 | 2012.05.03 00:31 | modify | 2522 | 1.00 | 1.31558 | 1.31258 | 1.31601 | ||
| 7566 | 2012.05.03 09:12 | close | 2522 | 1.00 | 1.31487 | 1.31258 | 1.31601 | -7639.60 | 8348160.66 |
| 7567 | 2012.05.03 23:11 | buy | 2523 | 1.00 | 1.31439 | 1.31139 | 1.32439 | ||
| 7568 | 2012.05.03 23:11 | modify | 2523 | 1.00 | 1.31439 | 1.31139 | 1.31521 | ||
| 7569 | 2012.05.04 00:02 | t/p | 2523 | 1.00 | 1.31521 | 1.31139 | 1.31521 | 8411.09 | 8356571.75 |
| 7570 | 2012.05.04 02:18 | sell | 2524 | 1.00 | 1.31535 | 1.31835 | 1.30535 | ||
| 7571 | 2012.05.04 02:18 | modify | 2524 | 1.00 | 1.31535 | 1.31835 | 1.31463 | ||
| 7572 | 2012.05.04 03:06 | close | 2524 | 1.00 | 1.31478 | 1.31835 | 1.31463 | 6133.88 | 8362705.63 |
| 7573 | 2012.05.04 23:13 | sell | 2525 | 1.00 | 1.30912 | 1.31212 | 1.29912 | ||
| 7574 | 2012.05.04 23:13 | modify | 2525 | 1.00 | 1.30912 | 1.31212 | 1.30857 | ||
| 7575 | 2012.05.04 23:25 | t/p | 2525 | 1.00 | 1.30857 | 1.31212 | 1.30857 | 5918.66 | 8368624.29 |
| 7576 | 2012.05.08 00:54 | sell | 2526 | 1.00 | 1.30591 | 1.30891 | 1.29591 | ||
| 7577 | 2012.05.08 00:54 | modify | 2526 | 1.00 | 1.30591 | 1.30891 | 1.30500 | ||
| 7578 | 2012.05.08 03:22 | t/p | 2526 | 1.00 | 1.30500 | 1.30891 | 1.30500 | 9792.69 | 8378416.98 |
| 7579 | 2012.05.08 08:32 | sell | 2527 | 1.00 | 1.30382 | 1.30682 | 1.29382 | ||
| 7580 | 2012.05.08 08:32 | modify | 2527 | 1.00 | 1.30382 | 1.30682 | 1.30291 | ||
| 7581 | 2012.05.08 09:14 | t/p | 2527 | 1.00 | 1.30291 | 1.30682 | 1.30291 | 9792.69 | 8388209.67 |
| 7582 | 2012.06.15 01:21 | buy | 2528 | 1.00 | 1.26259 | 1.25959 | 1.27259 | ||
| 7583 | 2012.06.15 01:21 | modify | 2528 | 1.00 | 1.26259 | 1.25959 | 1.26314 | ||
| 7584 | 2012.06.15 05:02 | close | 2528 | 1.00 | 1.26277 | 1.25959 | 1.26314 | 1936.80 | 8390146.47 |
| 7585 | 2012.06.15 23:16 | sell | 2529 | 1.00 | 1.26628 | 1.26928 | 1.25628 | ||
| 7586 | 2012.06.15 23:16 | modify | 2529 | 1.00 | 1.26628 | 1.26928 | 1.26408 | ||
| 7587 | 2012.06.18 00:00 | s/l | 2529 | 1.00 | 1.26928 | 1.26928 | 1.26408 | -32225.50 | 8357920.97 |
| 7588 | 2012.06.18 00:47 | sell | 2530 | 1.00 | 1.27192 | 1.27492 | 1.26192 | ||
| 7589 | 2012.06.18 00:47 | modify | 2530 | 1.00 | 1.27192 | 1.27492 | 1.26380 | ||
| 7590 | 2012.06.18 04:23 | close | 2530 | 1.00 | 1.26997 | 1.27492 | 1.26380 | 20984.34 | 8378905.31 |
| 7591 | 2012.06.20 00:00 | buy | 2531 | 1.00 | 1.26860 | 1.26560 | 1.27860 | ||
| 7592 | 2012.06.20 00:00 | modify | 2531 | 1.00 | 1.26860 | 1.26560 | 1.26882 | ||
| 7593 | 2012.06.20 00:53 | t/p | 2531 | 1.00 | 1.26882 | 1.26560 | 1.26882 | 2367.20 | 8381272.51 |
| 7594 | 2012.06.20 02:01 | buy | 2532 | 1.00 | 1.26849 | 1.26549 | 1.27849 | ||
| 7595 | 2012.06.20 02:01 | modify | 2532 | 1.00 | 1.26849 | 1.26549 | 1.26888 | ||
| 7596 | 2012.06.20 08:37 | close | 2532 | 1.00 | 1.26788 | 1.26549 | 1.26888 | -6563.60 | 8374708.91 |
| 7597 | 2012.06.20 23:02 | sell | 2533 | 1.00 | 1.26963 | 1.27263 | 1.25963 | ||
| 7598 | 2012.06.20 23:02 | modify | 2533 | 1.00 | 1.26963 | 1.27263 | 1.26512 | ||
| 7599 | 2012.06.21 01:10 | close | 2533 | 1.00 | 1.26894 | 1.27263 | 1.26512 | 7444.60 | 8382153.51 |
| 7600 | 2012.06.21 02:15 | buy | 2534 | 1.00 | 1.26841 | 1.26541 | 1.27841 | ||
| 7601 | 2012.06.21 02:15 | modify | 2534 | 1.00 | 1.26841 | 1.26541 | 1.26934 | ||
| 7602 | 2012.06.21 08:40 | close | 2534 | 1.00 | 1.26767 | 1.26541 | 1.26934 | -7962.40 | 8374191.11 |
| 7603 | 2012.06.22 00:25 | sell | 2535 | 1.00 | 1.25470 | 1.25770 | 1.24470 | ||
| 7604 | 2012.06.22 00:25 | modify | 2535 | 1.00 | 1.25470 | 1.25770 | 1.25375 | ||
| 7605 | 2012.06.22 09:24 | close | 2535 | 1.00 | 1.25507 | 1.25770 | 1.25375 | -3981.64 | 8370209.47 |
| 7606 | 2012.06.25 00:00 | buy | 2536 | 1.00 | 1.25481 | 1.25181 | 1.26481 | ||
| 7607 | 2012.06.25 00:00 | modify | 2536 | 1.00 | 1.25481 | 1.25181 | 1.25716 | ||
| 7608 | 2012.06.25 06:39 | close | 2536 | 1.00 | 1.25382 | 1.25181 | 1.25716 | -10652.40 | 8359557.07 |
| 7609 | 2012.06.26 01:07 | buy | 2537 | 1.00 | 1.24988 | 1.24688 | 1.25988 | ||
| 7610 | 2012.06.26 01:07 | modify | 2537 | 1.00 | 1.24988 | 1.24688 | 1.25037 | ||
| 7611 | 2012.06.26 01:53 | t/p | 2537 | 1.00 | 1.25037 | 1.24688 | 1.25037 | 5272.40 | 8364829.47 |
| 7612 | 2012.06.27 02:14 | buy | 2538 | 1.00 | 1.24894 | 1.24594 | 1.25894 | ||
| 7613 | 2012.06.27 02:14 | modify | 2538 | 1.00 | 1.24894 | 1.24594 | 1.24970 | ||
| 7614 | 2012.06.27 04:34 | close | 2538 | 1.00 | 1.24920 | 1.24594 | 1.24970 | 2797.60 | 8367627.07 |
| 7615 | 2012.07.02 00:00 | sell | 2539 | 1.00 | 1.26750 | 1.27050 | 1.25750 | ||
| 7616 | 2012.07.02 00:00 | modify | 2539 | 1.00 | 1.26750 | 1.27050 | 1.26405 | ||
| 7617 | 2012.07.02 02:41 | close | 2539 | 1.00 | 1.26524 | 1.27050 | 1.26405 | 24320.31 | 8391947.38 |
| 7618 | 2012.07.02 23:06 | sell | 2540 | 1.00 | 1.25877 | 1.26177 | 1.24877 | ||
| 7619 | 2012.07.02 23:06 | modify | 2540 | 1.00 | 1.25877 | 1.26177 | 1.25798 | ||
| 7620 | 2012.07.02 23:55 | t/p | 2540 | 1.00 | 1.25798 | 1.26177 | 1.25798 | 8501.34 | 8400448.72 |
| 7621 | 2012.07.03 01:31 | sell | 2541 | 1.00 | 1.25873 | 1.26173 | 1.24873 | ||
| 7622 | 2012.07.03 01:31 | modify | 2541 | 1.00 | 1.25873 | 1.26173 | 1.25814 | ||
| 7623 | 2012.07.03 02:03 | t/p | 2541 | 1.00 | 1.25814 | 1.26173 | 1.25814 | 6349.11 | 8406797.83 |
| 7624 | 2012.07.03 23:00 | buy | 2542 | 1.00 | 1.26069 | 1.25769 | 1.27069 | ||
| 7625 | 2012.07.03 23:00 | modify | 2542 | 1.00 | 1.26069 | 1.25769 | 1.26098 | ||
| 7626 | 2012.07.04 04:31 | close | 2542 | 1.00 | 1.26008 | 1.25769 | 1.26098 | -6975.71 | 8399822.12 |
| 7627 | 2012.07.04 23:06 | sell | 2543 | 1.00 | 1.25374 | 1.25674 | 1.24374 | ||
| 7628 | 2012.07.04 23:06 | modify | 2543 | 1.00 | 1.25374 | 1.25674 | 1.25319 | ||
| 7629 | 2012.07.04 23:18 | t/p | 2543 | 1.00 | 1.25319 | 1.25674 | 1.25319 | 5918.66 | 8405740.78 |
| 7630 | 2012.07.04 23:48 | buy | 2544 | 1.00 | 1.25249 | 1.24949 | 1.26249 | ||
| 7631 | 2012.07.04 23:48 | modify | 2544 | 1.00 | 1.25249 | 1.24949 | 1.25374 | ||
| 7632 | 2012.07.05 03:05 | close | 2544 | 1.00 | 1.25282 | 1.24949 | 1.25374 | 3138.69 | 8408879.48 |
| 7633 | 2012.08.03 00:07 | sell | 2545 | 1.00 | 1.21804 | 1.22104 | 1.20804 | ||
| 7634 | 2012.08.03 00:07 | modify | 2545 | 1.00 | 1.21804 | 1.22104 | 1.21750 | ||
| 7635 | 2012.08.03 03:20 | t/p | 2545 | 1.00 | 1.21750 | 1.22104 | 1.21750 | 5811.05 | 8414690.53 |
| 7636 | 2012.08.06 00:01 | sell | 2546 | 1.00 | 1.23941 | 1.24241 | 1.22941 | ||
| 7637 | 2012.08.06 00:01 | modify | 2546 | 1.00 | 1.23941 | 1.24241 | 1.23757 | ||
| 7638 | 2012.08.06 02:35 | s/l | 2546 | 1.00 | 1.24241 | 1.24241 | 1.23757 | -32283.60 | 8382406.93 |
| 7639 | 2012.08.06 08:47 | buy | 2547 | 1.00 | 1.23833 | 1.23533 | 1.24833 | ||
| 7640 | 2012.08.06 08:47 | modify | 2547 | 1.00 | 1.23833 | 1.23533 | 1.23950 | ||
| 7641 | 2012.08.06 10:38 | s/l | 2547 | 1.00 | 1.23533 | 1.23533 | 1.23950 | -32280.00 | 8350126.93 |
| 7642 | 2012.08.06 23:00 | buy | 2548 | 1.00 | 1.23940 | 1.23640 | 1.24940 | ||
| 7643 | 2012.08.06 23:00 | modify | 2548 | 1.00 | 1.23940 | 1.23640 | 1.24164 | ||
| 7644 | 2012.08.07 04:23 | close | 2548 | 1.00 | 1.23952 | 1.23640 | 1.24164 | 879.09 | 8351006.02 |
| 7645 | 2012.08.07 22:55 | buy | 2549 | 1.00 | 1.23958 | 1.23658 | 1.24958 | ||
| 7646 | 2012.08.07 22:55 | modify | 2549 | 1.00 | 1.23958 | 1.23658 | 1.24095 | ||
| 7647 | 2012.08.08 04:38 | close | 2549 | 1.00 | 1.23967 | 1.23658 | 1.24095 | 556.29 | 8351562.31 |
| 7648 | 2012.08.08 23:43 | sell | 2550 | 1.00 | 1.23644 | 1.23944 | 1.22644 | ||
| 7649 | 2012.08.08 23:43 | modify | 2550 | 1.00 | 1.23644 | 1.23944 | 1.23543 | ||
| 7650 | 2012.08.09 08:41 | close | 2550 | 1.00 | 1.23728 | 1.23944 | 1.23543 | -9020.04 | 8342542.27 |
| 7651 | 2012.08.09 23:00 | sell | 2551 | 1.00 | 1.22972 | 1.23272 | 1.21972 | ||
| 7652 | 2012.08.09 23:00 | modify | 2551 | 1.00 | 1.22972 | 1.23272 | 1.22905 | ||
| 7653 | 2012.08.10 01:52 | close | 2551 | 1.00 | 1.22996 | 1.23272 | 1.22905 | -2563.32 | 8339978.95 |
| 7654 | 2012.08.10 02:22 | buy | 2552 | 1.00 | 1.22985 | 1.22685 | 1.23985 | ||
| 7655 | 2012.08.10 02:22 | modify | 2552 | 1.00 | 1.22985 | 1.22685 | 1.23031 | ||
| 7656 | 2012.08.10 10:27 | s/l | 2552 | 1.00 | 1.22685 | 1.22685 | 1.23031 | -32280.00 | 8307698.95 |
| 7657 | 2012.08.10 23:05 | buy | 2553 | 1.00 | 1.22929 | 1.22629 | 1.23929 | ||
| 7658 | 2012.08.10 23:05 | modify | 2553 | 1.00 | 1.22929 | 1.22629 | 1.23003 | ||
| 7659 | 2012.08.13 04:08 | s/l | 2553 | 1.00 | 1.22629 | 1.22629 | 1.23003 | -33516.32 | 8274182.62 |
| 7660 | 2012.08.13 20:12 | buy | 2554 | 1.00 | 1.23294 | 1.22994 | 1.24294 | ||
| 7661 | 2012.08.13 20:12 | modify | 2554 | 1.00 | 1.23294 | 1.22994 | 1.23469 | ||
| 7662 | 2012.08.14 03:35 | close | 2554 | 1.00 | 1.23346 | 1.22994 | 1.23469 | 5183.09 | 8279365.71 |
| 7663 | 2012.08.14 04:05 | sell | 2555 | 1.00 | 1.23451 | 1.23751 | 1.22451 | ||
| 7664 | 2012.08.14 04:05 | modify | 2555 | 1.00 | 1.23451 | 1.23751 | 1.23291 | ||
| 7665 | 2012.08.14 10:24 | s/l | 2555 | 1.00 | 1.23751 | 1.23751 | 1.23291 | -32283.60 | 8247082.11 |
| 7666 | 2012.08.15 00:58 | buy | 2556 | 1.00 | 1.23183 | 1.22883 | 1.24183 | ||
| 7667 | 2012.08.15 00:58 | modify | 2556 | 1.00 | 1.23183 | 1.22883 | 1.23216 | ||
| 7668 | 2012.08.15 02:09 | t/p | 2556 | 1.00 | 1.23216 | 1.22883 | 1.23216 | 3550.80 | 8250632.91 |
| 7669 | 2012.08.15 02:49 | sell | 2557 | 1.00 | 1.23232 | 1.23532 | 1.22232 | ||
| 7670 | 2012.08.15 02:49 | modify | 2557 | 1.00 | 1.23232 | 1.23532 | 1.23186 | ||
| 7671 | 2012.08.15 07:40 | close | 2557 | 1.00 | 1.23217 | 1.23532 | 1.23186 | 1614.18 | 8252247.09 |
| 7672 | 2012.08.15 22:03 | sell | 2558 | 1.00 | 1.22918 | 1.23218 | 1.21918 | ||
| 7673 | 2012.08.15 22:03 | modify | 2558 | 1.00 | 1.22918 | 1.23218 | 1.22834 | ||
| 7674 | 2012.08.16 01:01 | close | 2558 | 1.00 | 1.22855 | 1.23218 | 1.22834 | 6798.93 | 8259046.02 |
| 7675 | 2012.08.16 01:40 | buy | 2559 | 1.00 | 1.22848 | 1.22548 | 1.23848 | ||
| 7676 | 2012.08.16 01:40 | modify | 2559 | 1.00 | 1.22848 | 1.22548 | 1.22868 | ||
| 7677 | 2012.08.16 02:19 | t/p | 2559 | 1.00 | 1.22868 | 1.22548 | 1.22868 | 2152.00 | 8261198.02 |
| 7678 | 2012.08.16 02:49 | sell | 2560 | 1.00 | 1.22880 | 1.23180 | 1.21880 | ||
| 7679 | 2012.08.16 02:49 | modify | 2560 | 1.00 | 1.22880 | 1.23180 | 1.22828 | ||
| 7680 | 2012.08.16 06:07 | close | 2560 | 1.00 | 1.22901 | 1.23180 | 1.22828 | -2259.85 | 8258938.17 |
| 7681 | 2012.08.16 22:56 | buy | 2561 | 1.00 | 1.23554 | 1.23254 | 1.24554 | ||
| 7682 | 2012.08.16 22:56 | modify | 2561 | 1.00 | 1.23554 | 1.23254 | 1.23630 | ||
| 7683 | 2012.08.17 02:19 | close | 2561 | 1.00 | 1.23589 | 1.23254 | 1.23630 | 3353.89 | 8262292.06 |
| 7684 | 2012.08.17 22:51 | sell | 2562 | 1.00 | 1.23316 | 1.23616 | 1.22316 | ||
| 7685 | 2012.08.17 22:51 | modify | 2562 | 1.00 | 1.23316 | 1.23616 | 1.23167 | ||
| 7686 | 2012.08.20 02:33 | close | 2562 | 1.00 | 1.23305 | 1.23616 | 1.23167 | 1241.83 | 8263533.90 |
| 7687 | 2012.08.20 23:19 | buy | 2563 | 1.00 | 1.23436 | 1.23136 | 1.24436 | ||
| 7688 | 2012.08.20 23:19 | modify | 2563 | 1.00 | 1.23436 | 1.23136 | 1.23512 | ||
| 7689 | 2012.08.21 01:01 | close | 2563 | 1.00 | 1.23482 | 1.23136 | 1.23512 | 4537.49 | 8268071.39 |
| 7690 | 2012.08.21 01:40 | sell | 2564 | 1.00 | 1.23499 | 1.23799 | 1.22499 | ||
| 7691 | 2012.08.21 01:40 | modify | 2564 | 1.00 | 1.23499 | 1.23799 | 1.23449 | ||
| 7692 | 2012.08.21 04:03 | close | 2564 | 1.00 | 1.23492 | 1.23799 | 1.23449 | 753.29 | 8268824.68 |
| 7693 | 2012.08.21 22:03 | buy | 2565 | 1.00 | 1.24634 | 1.24334 | 1.25634 | ||
| 7694 | 2012.08.21 22:03 | modify | 2565 | 1.00 | 1.24634 | 1.24334 | 1.24769 | ||
| 7695 | 2012.08.21 23:46 | close | 2565 | 1.00 | 1.24703 | 1.24334 | 1.24769 | 7424.40 | 8276249.08 |
| 7696 | 2012.08.22 01:29 | buy | 2566 | 1.00 | 1.24675 | 1.24375 | 1.25675 | ||
| 7697 | 2012.08.22 01:29 | modify | 2566 | 1.00 | 1.24675 | 1.24375 | 1.24721 | ||
| 7698 | 2012.08.22 02:56 | close | 2566 | 1.00 | 1.24720 | 1.24375 | 1.24721 | 4842.00 | 8281091.08 |
| 7699 | 2012.08.22 21:03 | sell | 2567 | 1.00 | 1.24958 | 1.25258 | 1.23958 | ||
| 7700 | 2012.08.22 21:03 | modify | 2567 | 1.00 | 1.24958 | 1.25258 | 1.24676 | ||
| 7701 | 2012.08.22 21:31 | s/l | 2567 | 1.00 | 1.25258 | 1.25258 | 1.24676 | -32283.60 | 8248807.48 |
| 7702 | 2012.08.23 01:42 | buy | 2568 | 1.00 | 1.25252 | 1.24952 | 1.26252 | ||
| 7703 | 2012.08.23 01:42 | modify | 2568 | 1.00 | 1.25252 | 1.24952 | 1.25340 | ||
| 7704 | 2012.08.23 01:56 | close | 2568 | 1.00 | 1.25339 | 1.24952 | 1.25340 | 9361.20 | 8258168.68 |
| 7705 | 2012.08.24 01:57 | buy | 2569 | 1.00 | 1.25604 | 1.25304 | 1.26604 | ||
| 7706 | 2012.08.24 01:57 | modify | 2569 | 1.00 | 1.25604 | 1.25304 | 1.25678 | ||
| 7707 | 2012.08.24 03:08 | close | 2569 | 1.00 | 1.25636 | 1.25304 | 1.25678 | 3443.20 | 8261611.88 |
| 7708 | 2012.08.24 21:37 | buy | 2570 | 1.00 | 1.25226 | 1.24926 | 1.26226 | ||
| 7709 | 2012.08.24 21:37 | modify | 2570 | 1.00 | 1.25226 | 1.24926 | 1.25377 | ||
| 7710 | 2012.08.27 01:05 | close | 2570 | 1.00 | 1.25162 | 1.24926 | 1.25377 | -8122.72 | 8253489.16 |
| 7711 | 2012.08.27 01:35 | sell | 2571 | 1.00 | 1.25177 | 1.25477 | 1.24177 | ||
| 7712 | 2012.08.27 01:35 | modify | 2571 | 1.00 | 1.25177 | 1.25477 | 1.25072 | ||
| 7713 | 2012.08.27 02:44 | close | 2571 | 1.00 | 1.25111 | 1.25477 | 1.25072 | 7102.39 | 8260591.55 |
| 7714 | 2012.08.27 23:00 | buy | 2572 | 1.00 | 1.24995 | 1.24695 | 1.25995 | ||
| 7715 | 2012.08.27 23:00 | modify | 2572 | 1.00 | 1.24995 | 1.24695 | 1.25027 | ||
| 7716 | 2012.08.28 01:21 | close | 2572 | 1.00 | 1.25013 | 1.24695 | 1.25027 | 1524.69 | 8262116.24 |
| 7717 | 2012.08.28 01:51 | sell | 2573 | 1.00 | 1.25031 | 1.25331 | 1.24031 | ||
| 7718 | 2012.08.28 01:51 | modify | 2573 | 1.00 | 1.25031 | 1.25331 | 1.24979 | ||
| 7719 | 2012.08.28 03:03 | close | 2573 | 1.00 | 1.24997 | 1.25331 | 1.24979 | 3658.81 | 8265775.05 |
| 7720 | 2012.08.28 23:51 | buy | 2574 | 1.00 | 1.25649 | 1.25349 | 1.26649 | ||
| 7721 | 2012.08.28 23:51 | modify | 2574 | 1.00 | 1.25649 | 1.25349 | 1.25684 | ||
| 7722 | 2012.08.29 01:40 | close | 2574 | 1.00 | 1.25667 | 1.25349 | 1.25684 | 1524.69 | 8267299.74 |
| 7723 | 2012.08.29 02:58 | sell | 2575 | 1.00 | 1.25690 | 1.25990 | 1.24690 | ||
| 7724 | 2012.08.29 02:58 | modify | 2575 | 1.00 | 1.25690 | 1.25990 | 1.25631 | ||
| 7725 | 2012.08.29 03:11 | t/p | 2575 | 1.00 | 1.25631 | 1.25990 | 1.25631 | 6349.11 | 8273648.85 |
| 7726 | 2012.08.29 23:10 | sell | 2576 | 1.00 | 1.25307 | 1.25607 | 1.24307 | ||
| 7727 | 2012.08.29 23:10 | modify | 2576 | 1.00 | 1.25307 | 1.25607 | 1.25269 | ||
| 7728 | 2012.08.29 23:38 | t/p | 2576 | 1.00 | 1.25269 | 1.25607 | 1.25269 | 4089.25 | 8277738.10 |
| 7729 | 2012.08.30 00:19 | sell | 2577 | 1.00 | 1.25307 | 1.25607 | 1.24307 | ||
| 7730 | 2012.08.30 00:19 | modify | 2577 | 1.00 | 1.25307 | 1.25607 | 1.25249 | ||
| 7731 | 2012.08.30 02:40 | close | 2577 | 1.00 | 1.25290 | 1.25607 | 1.25249 | 1829.40 | 8279567.50 |
| 7732 | 2012.08.30 22:14 | sell | 2578 | 1.00 | 1.25133 | 1.25433 | 1.24133 | ||
| 7733 | 2012.08.30 22:14 | modify | 2578 | 1.00 | 1.25133 | 1.25433 | 1.25015 | ||
| 7734 | 2012.08.31 01:28 | close | 2578 | 1.00 | 1.25036 | 1.25433 | 1.25015 | 10457.74 | 8290025.24 |
| 7735 | 2012.08.31 01:59 | sell | 2579 | 1.00 | 1.25079 | 1.25379 | 1.24079 | ||
| 7736 | 2012.08.31 01:59 | modify | 2579 | 1.00 | 1.25079 | 1.25379 | 1.25012 | ||
| 7737 | 2012.08.31 08:00 | close | 2579 | 1.00 | 1.25141 | 1.25379 | 1.25012 | -6671.94 | 8283353.30 |
| 7738 | 2012.08.31 16:52 | buy | 2580 | 1.00 | 1.25941 | 1.25641 | 1.26941 | ||
| 7739 | 2012.08.31 16:52 | modify | 2580 | 1.00 | 1.25941 | 1.25641 | 1.26208 | ||
| 7740 | 2012.08.31 17:19 | t/p | 2580 | 1.00 | 1.26208 | 1.25641 | 1.26208 | 28729.20 | 8312082.50 |
| 7741 | 2012.08.31 23:13 | sell | 2581 | 1.00 | 1.25830 | 1.26130 | 1.24830 | ||
| 7742 | 2012.08.31 23:13 | modify | 2581 | 1.00 | 1.25830 | 1.26130 | 1.25722 | ||
| 7743 | 2012.09.03 00:00 | t/p | 2581 | 1.00 | 1.25722 | 1.26130 | 1.25722 | 11680.20 | 8323762.70 |
| 7744 | 2012.09.03 00:32 | sell | 2582 | 1.00 | 1.25830 | 1.26130 | 1.24830 | ||
| 7745 | 2012.09.03 00:32 | modify | 2582 | 1.00 | 1.25830 | 1.26130 | 1.25666 | ||
| 7746 | 2012.09.03 02:04 | close | 2582 | 1.00 | 1.25754 | 1.26130 | 1.25666 | 8178.51 | 8331941.21 |
| 7747 | 2012.09.03 02:34 | buy | 2583 | 1.00 | 1.25744 | 1.25444 | 1.26744 | ||
| 7748 | 2012.09.03 02:34 | modify | 2583 | 1.00 | 1.25744 | 1.25444 | 1.25807 | ||
| 7749 | 2012.09.03 05:42 | close | 2583 | 1.00 | 1.25762 | 1.25444 | 1.25807 | 1936.80 | 8333878.01 |
| 7750 | 2012.09.03 17:55 | sell | 2584 | 1.00 | 1.25804 | 1.26104 | 1.24804 | ||
| 7751 | 2012.09.03 17:55 | modify | 2584 | 1.00 | 1.25804 | 1.26104 | 1.25710 | ||
| 7752 | 2012.09.03 21:53 | close | 2584 | 1.00 | 1.25936 | 1.26104 | 1.25710 | -14204.78 | 8319673.23 |
| 7753 | 2012.09.03 23:00 | buy | 2585 | 1.00 | 1.25939 | 1.25639 | 1.26939 | ||
| 7754 | 2012.09.03 23:00 | modify | 2585 | 1.00 | 1.25939 | 1.25639 | 1.25951 | ||
| 7755 | 2012.09.04 03:45 | close | 2585 | 1.00 | 1.25929 | 1.25639 | 1.25951 | -1488.11 | 8318185.12 |
| 7756 | 2012.09.04 21:38 | sell | 2586 | 1.00 | 1.25785 | 1.26085 | 1.24785 | ||
| 7757 | 2012.09.04 21:38 | modify | 2586 | 1.00 | 1.25785 | 1.26085 | 1.25587 | ||
| 7758 | 2012.09.04 22:59 | close | 2586 | 1.00 | 1.25642 | 1.26085 | 1.25587 | 15388.52 | 8333573.64 |
| 7759 | 2012.09.04 23:29 | buy | 2587 | 1.00 | 1.25626 | 1.25326 | 1.26626 | ||
| 7760 | 2012.09.04 23:29 | modify | 2587 | 1.00 | 1.25626 | 1.25326 | 1.25704 | ||
| 7761 | 2012.09.05 02:45 | s/l | 2587 | 1.00 | 1.25326 | 1.25326 | 1.25704 | -32692.11 | 8300881.54 |
| 7762 | 2012.09.05 12:59 | sell | 2588 | 1.00 | 1.25469 | 1.25769 | 1.24469 | ||
| 7763 | 2012.09.05 12:59 | modify | 2588 | 1.00 | 1.25469 | 1.25769 | 1.25131 | ||
| 7764 | 2012.09.05 15:01 | s/l | 2588 | 1.00 | 1.25769 | 1.25769 | 1.25131 | -32283.60 | 8268597.94 |
| 7765 | 2012.09.05 23:00 | buy | 2589 | 1.00 | 1.25946 | 1.25646 | 1.26946 | ||
| 7766 | 2012.09.05 23:00 | modify | 2589 | 1.00 | 1.25946 | 1.25646 | 1.25999 | ||
| 7767 | 2012.09.05 23:14 | t/p | 2589 | 1.00 | 1.25999 | 1.25646 | 1.25999 | 5702.80 | 8274300.74 |
| 7768 | 2012.09.06 01:27 | buy | 2590 | 1.00 | 1.26002 | 1.25702 | 1.27002 | ||
| 7769 | 2012.09.06 01:27 | modify | 2590 | 1.00 | 1.26002 | 1.25702 | 1.26049 | ||
| 7770 | 2012.09.06 03:45 | close | 2590 | 1.00 | 1.26023 | 1.25702 | 1.26049 | 2259.60 | 8276560.34 |
| 7771 | 2012.09.06 08:13 | buy | 2591 | 1.00 | 1.26022 | 1.25722 | 1.27022 | ||
| 7772 | 2012.09.06 08:13 | modify | 2591 | 1.00 | 1.26022 | 1.25722 | 1.26098 | ||
| 7773 | 2012.09.06 08:40 | t/p | 2591 | 1.00 | 1.26098 | 1.25722 | 1.26098 | 8177.60 | 8284737.94 |
| 7774 | 2012.09.06 23:08 | buy | 2592 | 1.00 | 1.26341 | 1.26041 | 1.27341 | ||
| 7775 | 2012.09.06 23:08 | modify | 2592 | 1.00 | 1.26341 | 1.26041 | 1.26414 | ||
| 7776 | 2012.09.07 03:01 | close | 2592 | 1.00 | 1.26337 | 1.26041 | 1.26414 | -842.51 | 8283895.43 |
| 7777 | 2012.09.07 23:01 | sell | 2593 | 1.00 | 1.28130 | 1.28430 | 1.27130 | ||
| 7778 | 2012.09.07 23:01 | modify | 2593 | 1.00 | 1.28130 | 1.28430 | 1.27931 | ||
| 7779 | 2012.09.10 01:46 | close | 2593 | 1.00 | 1.28019 | 1.28430 | 1.27931 | 12003.03 | 8295898.46 |
| 7780 | 2012.09.10 02:16 | buy | 2594 | 1.00 | 1.27971 | 1.27671 | 1.28971 | ||
| 7781 | 2012.09.10 02:16 | modify | 2594 | 1.00 | 1.27971 | 1.27671 | 1.28061 | ||
| 7782 | 2012.09.10 09:08 | close | 2594 | 1.00 | 1.27906 | 1.27671 | 1.28061 | -6994.00 | 8288904.46 |
| 7783 | 2012.09.11 01:04 | sell | 2595 | 1.00 | 1.27605 | 1.27905 | 1.26605 | ||
| 7784 | 2012.09.11 01:04 | modify | 2595 | 1.00 | 1.27605 | 1.27905 | 1.27554 | ||
| 7785 | 2012.09.11 05:43 | s/l | 2595 | 1.00 | 1.27905 | 1.27905 | 1.27554 | -32283.60 | 8256620.86 |
| 7786 | 2012.09.11 23:00 | buy | 2596 | 1.00 | 1.28581 | 1.28281 | 1.29581 | ||
| 7787 | 2012.09.11 23:00 | modify | 2596 | 1.00 | 1.28581 | 1.28281 | 1.28609 | ||
| 7788 | 2012.09.12 04:47 | close | 2596 | 1.00 | 1.28567 | 1.28281 | 1.28609 | -1918.51 | 8254702.35 |
| 7789 | 2012.09.12 23:00 | buy | 2597 | 1.00 | 1.28917 | 1.28617 | 1.29917 | ||
| 7790 | 2012.09.12 23:00 | modify | 2597 | 1.00 | 1.28917 | 1.28617 | 1.28983 | ||
| 7791 | 2012.09.12 23:34 | t/p | 2597 | 1.00 | 1.28983 | 1.28617 | 1.28983 | 7101.60 | 8261803.95 |
| 7792 | 2012.09.13 00:25 | sell | 2598 | 1.00 | 1.29009 | 1.29309 | 1.28009 | ||
| 7793 | 2012.09.13 00:25 | modify | 2598 | 1.00 | 1.29009 | 1.29309 | 1.28965 | ||
| 7794 | 2012.09.13 09:14 | s/l | 2598 | 1.00 | 1.29309 | 1.29309 | 1.28965 | -32283.60 | 8229520.35 |
| 7795 | 2012.09.14 00:32 | buy | 2599 | 1.00 | 1.29849 | 1.29549 | 1.30849 | ||
| 7796 | 2012.09.14 00:32 | modify | 2599 | 1.00 | 1.29849 | 1.29549 | 1.29904 | ||
| 7797 | 2012.09.14 01:57 | t/p | 2599 | 1.00 | 1.29904 | 1.29549 | 1.29904 | 5918.00 | 8235438.35 |
| 7798 | 2012.09.14 19:59 | buy | 2600 | 1.00 | 1.31233 | 1.30933 | 1.32233 | ||
| 7799 | 2012.09.14 19:59 | modify | 2600 | 1.00 | 1.31233 | 1.30933 | 1.31420 | ||
| 7800 | 2012.09.14 23:22 | close | 2600 | 1.00 | 1.31259 | 1.30933 | 1.31420 | 2797.60 | 8238235.95 |
| 7801 | 2012.09.14 23:53 | sell | 2601 | 1.00 | 1.31291 | 1.31591 | 1.30291 | ||
| 7802 | 2012.09.14 23:53 | modify | 2601 | 1.00 | 1.31291 | 1.31591 | 1.31180 | ||
| 7803 | 2012.09.17 00:00 | t/p | 2601 | 1.00 | 1.31180 | 1.31591 | 1.31180 | 12003.03 | 8250238.99 |
| 7804 | 2012.09.17 01:13 | buy | 2602 | 1.00 | 1.31197 | 1.30897 | 1.32197 | ||
| 7805 | 2012.09.17 01:13 | modify | 2602 | 1.00 | 1.31197 | 1.30897 | 1.31264 | ||
| 7806 | 2012.09.17 04:04 | close | 2602 | 1.00 | 1.31200 | 1.30897 | 1.31264 | 322.80 | 8250561.79 |
| 7807 | 2012.09.17 23:12 | sell | 2603 | 1.00 | 1.31113 | 1.31413 | 1.30113 | ||
| 7808 | 2012.09.17 23:12 | modify | 2603 | 1.00 | 1.31113 | 1.31413 | 1.30936 | ||
| 7809 | 2012.09.18 02:22 | close | 2603 | 1.00 | 1.31096 | 1.31413 | 1.30936 | 1848.78 | 8252410.57 |
| 7810 | 2012.09.18 03:54 | buy | 2604 | 1.00 | 1.30967 | 1.30667 | 1.31967 | ||
| 7811 | 2012.09.18 03:54 | modify | 2604 | 1.00 | 1.30967 | 1.30667 | 1.31079 | ||
| 7812 | 2012.09.18 04:58 | close | 2604 | 1.00 | 1.31062 | 1.30667 | 1.31079 | 10222.00 | 8262632.57 |
| 7813 | 2012.09.18 23:04 | sell | 2605 | 1.00 | 1.30411 | 1.30711 | 1.29411 | ||
| 7814 | 2012.09.18 23:04 | modify | 2605 | 1.00 | 1.30411 | 1.30711 | 1.30339 | ||
| 7815 | 2012.09.19 03:24 | close | 2605 | 1.00 | 1.30399 | 1.30711 | 1.30339 | 1310.71 | 8263943.27 |
| 7816 | 2012.09.19 23:00 | buy | 2606 | 1.00 | 1.30548 | 1.30248 | 1.31548 | ||
| 7817 | 2012.09.19 23:00 | modify | 2606 | 1.00 | 1.30548 | 1.30248 | 1.30630 | ||
| 7818 | 2012.09.20 01:47 | close | 2606 | 1.00 | 1.30518 | 1.30248 | 1.30630 | -3640.11 | 8260303.17 |
| 7819 | 2012.09.20 02:54 | sell | 2607 | 1.00 | 1.30544 | 1.30844 | 1.29544 | ||
| 7820 | 2012.09.20 02:54 | modify | 2607 | 1.00 | 1.30544 | 1.30844 | 1.30457 | ||
| 7821 | 2012.09.20 04:39 | close | 2607 | 1.00 | 1.30459 | 1.30844 | 1.30457 | 9147.02 | 8269450.19 |
| 7822 | 2012.09.21 00:41 | buy | 2608 | 1.00 | 1.29642 | 1.29342 | 1.30642 | ||
| 7823 | 2012.09.21 00:41 | modify | 2608 | 1.00 | 1.29642 | 1.29342 | 1.29689 | ||
| 7824 | 2012.09.21 01:02 | t/p | 2608 | 1.00 | 1.29689 | 1.29342 | 1.29689 | 5057.20 | 8274507.39 |
| 7825 | 2012.09.21 01:32 | sell | 2609 | 1.00 | 1.29740 | 1.30040 | 1.28740 | ||
| 7826 | 2012.09.21 01:32 | modify | 2609 | 1.00 | 1.29740 | 1.30040 | 1.29640 | ||
| 7827 | 2012.09.21 04:04 | close | 2609 | 1.00 | 1.29681 | 1.30040 | 1.29640 | 6349.11 | 8280856.50 |
| 7828 | 2012.09.21 14:20 | buy | 2610 | 1.00 | 1.29830 | 1.29530 | 1.30830 | ||
| 7829 | 2012.09.21 14:20 | modify | 2610 | 1.00 | 1.29830 | 1.29530 | 1.30230 | ||
| 7830 | 2012.09.21 15:47 | close | 2610 | 1.00 | 1.30107 | 1.29530 | 1.30230 | 29805.20 | 8310661.70 |
| 7831 | 2012.09.21 23:04 | buy | 2611 | 1.00 | 1.29849 | 1.29549 | 1.30849 | ||
| 7832 | 2012.09.21 23:04 | modify | 2611 | 1.00 | 1.29849 | 1.29549 | 1.29934 | ||
| 7833 | 2012.09.24 03:52 | close | 2611 | 1.00 | 1.29790 | 1.29549 | 1.29934 | -7584.72 | 8303076.97 |
| 7834 | 2012.09.25 02:01 | sell | 2612 | 1.00 | 1.29333 | 1.29633 | 1.28333 | ||
| 7835 | 2012.09.25 02:01 | modify | 2612 | 1.00 | 1.29333 | 1.29633 | 1.29282 | ||
| 7836 | 2012.09.25 06:34 | close | 2612 | 1.00 | 1.29376 | 1.29633 | 1.29282 | -4627.31 | 8298449.66 |
| 7837 | 2012.09.26 00:53 | sell | 2613 | 1.00 | 1.29077 | 1.29377 | 1.28077 | ||
| 7838 | 2012.09.26 00:53 | modify | 2613 | 1.00 | 1.29077 | 1.29377 | 1.28994 | ||
| 7839 | 2012.09.26 01:47 | close | 2613 | 1.00 | 1.28998 | 1.29377 | 1.28994 | 8501.34 | 8306951.00 |
| 7840 | 2012.09.26 03:59 | sell | 2614 | 1.00 | 1.29105 | 1.29405 | 1.28105 | ||
| 7841 | 2012.09.26 03:59 | modify | 2614 | 1.00 | 1.29105 | 1.29405 | 1.28960 | ||
| 7842 | 2012.09.26 07:03 | close | 2614 | 1.00 | 1.28969 | 1.29405 | 1.28960 | 14635.23 | 8321586.23 |
| 7843 | 2012.09.28 00:36 | buy | 2615 | 1.00 | 1.29123 | 1.28823 | 1.30123 | ||
| 7844 | 2012.09.28 00:36 | modify | 2615 | 1.00 | 1.29123 | 1.28823 | 1.29155 | ||
| 7845 | 2012.09.28 00:38 | t/p | 2615 | 1.00 | 1.29155 | 1.28823 | 1.29155 | 3443.20 | 8325029.43 |
| 7846 | 2012.09.28 01:23 | buy | 2616 | 1.00 | 1.29120 | 1.28820 | 1.30120 | ||
| 7847 | 2012.09.28 01:23 | modify | 2616 | 1.00 | 1.29120 | 1.28820 | 1.29171 | ||
| 7848 | 2012.09.28 03:49 | close | 2616 | 1.00 | 1.29156 | 1.28820 | 1.29171 | 3873.60 | 8328903.03 |
| 7849 | 2012.10.03 02:12 | buy | 2617 | 1.00 | 1.29134 | 1.28834 | 1.30134 | ||
| 7850 | 2012.10.03 02:12 | modify | 2617 | 1.00 | 1.29134 | 1.28834 | 1.29183 | ||
| 7851 | 2012.10.03 10:04 | s/l | 2617 | 1.00 | 1.28834 | 1.28834 | 1.29183 | -32280.00 | 8296623.03 |
| 7852 | 2012.10.04 00:15 | sell | 2618 | 1.00 | 1.29067 | 1.29367 | 1.28067 | ||
| 7853 | 2012.10.04 00:15 | modify | 2618 | 1.00 | 1.29067 | 1.29367 | 1.29008 | ||
| 7854 | 2012.10.04 09:00 | close | 2618 | 1.00 | 1.29215 | 1.29367 | 1.29008 | -15926.58 | 8280696.45 |
| 7855 | 2012.10.05 00:54 | buy | 2619 | 1.00 | 1.30183 | 1.29883 | 1.31183 | ||
| 7856 | 2012.10.05 00:54 | modify | 2619 | 1.00 | 1.30183 | 1.29883 | 1.30213 | ||
| 7857 | 2012.10.05 01:50 | close | 2619 | 1.00 | 1.30207 | 1.29883 | 1.30213 | 2582.40 | 8283278.85 |
| 7858 | 2012.10.05 02:20 | buy | 2620 | 1.00 | 1.30166 | 1.29866 | 1.31166 | ||
| 7859 | 2012.10.05 02:20 | modify | 2620 | 1.00 | 1.30166 | 1.29866 | 1.30213 | ||
| 7860 | 2012.10.05 05:48 | t/p | 2620 | 1.00 | 1.30213 | 1.29866 | 1.30213 | 5057.20 | 8288336.05 |
| 7861 | 2012.10.08 01:18 | buy | 2621 | 1.00 | 1.30192 | 1.29892 | 1.31192 | ||
| 7862 | 2012.10.08 01:18 | modify | 2621 | 1.00 | 1.30192 | 1.29892 | 1.30244 | ||
| 7863 | 2012.10.08 06:12 | s/l | 2621 | 1.00 | 1.29892 | 1.29892 | 1.30244 | -32280.00 | 8256056.05 |
| 7864 | 2012.10.08 23:27 | buy | 2622 | 1.00 | 1.29683 | 1.29383 | 1.30683 | ||
| 7865 | 2012.10.08 23:27 | modify | 2622 | 1.00 | 1.29683 | 1.29383 | 1.29737 | ||
| 7866 | 2012.10.09 02:45 | close | 2622 | 1.00 | 1.29710 | 1.29383 | 1.29737 | 2493.09 | 8258549.14 |
| 7867 | 2012.10.09 09:52 | buy | 2623 | 1.00 | 1.29744 | 1.29444 | 1.30744 | ||
| 7868 | 2012.10.09 09:52 | modify | 2623 | 1.00 | 1.29744 | 1.29444 | 1.29903 | ||
| 7869 | 2012.10.09 10:29 | s/l | 2623 | 1.00 | 1.29444 | 1.29444 | 1.29903 | -32280.00 | 8226269.14 |
| 7870 | 2012.10.12 02:56 | sell | 2624 | 1.00 | 1.29325 | 1.29625 | 1.28325 | ||
| 7871 | 2012.10.12 02:56 | modify | 2624 | 1.00 | 1.29325 | 1.29625 | 1.29252 | ||
| 7872 | 2012.10.12 05:47 | close | 2624 | 1.00 | 1.29320 | 1.29625 | 1.29252 | 538.06 | 8226807.20 |
| 7873 | 2012.10.12 23:42 | sell | 2625 | 1.00 | 1.29588 | 1.29888 | 1.28588 | ||
| 7874 | 2012.10.12 23:42 | modify | 2625 | 1.00 | 1.29588 | 1.29888 | 1.29514 | ||
| 7875 | 2012.10.15 01:06 | t/p | 2625 | 1.00 | 1.29514 | 1.29888 | 1.29514 | 8021.39 | 8234828.60 |
| 7876 | 2012.10.15 01:47 | buy | 2626 | 1.00 | 1.29458 | 1.29158 | 1.30458 | ||
| 7877 | 2012.10.15 01:47 | modify | 2626 | 1.00 | 1.29458 | 1.29158 | 1.29582 | ||
| 7878 | 2012.10.15 03:19 | s/l | 2626 | 1.00 | 1.29158 | 1.29158 | 1.29582 | -32280.00 | 8202548.60 |
| 7879 | 2012.10.16 00:12 | buy | 2627 | 1.00 | 1.29462 | 1.29162 | 1.30462 | ||
| 7880 | 2012.10.16 00:12 | modify | 2627 | 1.00 | 1.29462 | 1.29162 | 1.29529 | ||
| 7881 | 2012.10.16 01:59 | close | 2627 | 1.00 | 1.29507 | 1.29162 | 1.29529 | 4842.00 | 8207390.60 |
| 7882 | 2012.10.16 02:29 | sell | 2628 | 1.00 | 1.29540 | 1.29840 | 1.28540 | ||
| 7883 | 2012.10.16 02:29 | modify | 2628 | 1.00 | 1.29540 | 1.29840 | 1.29460 | ||
| 7884 | 2012.10.16 04:46 | close | 2628 | 1.00 | 1.29554 | 1.29840 | 1.29460 | -1506.57 | 8205884.03 |
| 7885 | 2012.10.16 23:08 | sell | 2629 | 1.00 | 1.30525 | 1.30825 | 1.29525 | ||
| 7886 | 2012.10.16 23:08 | modify | 2629 | 1.00 | 1.30525 | 1.30825 | 1.30442 | ||
| 7887 | 2012.10.17 00:18 | s/l | 2629 | 1.00 | 1.30825 | 1.30825 | 1.30442 | -32264.23 | 8173619.80 |
| 7888 | 2012.10.17 00:48 | sell | 2630 | 1.00 | 1.30965 | 1.31265 | 1.29965 | ||
| 7889 | 2012.10.17 00:48 | modify | 2630 | 1.00 | 1.30965 | 1.31265 | 1.30525 | ||
| 7890 | 2012.10.17 07:12 | close | 2630 | 1.00 | 1.30892 | 1.31265 | 1.30525 | 7855.68 | 8181475.48 |
| 7891 | 2012.10.17 23:37 | buy | 2631 | 1.00 | 1.31203 | 1.30903 | 1.32203 | ||
| 7892 | 2012.10.17 23:37 | modify | 2631 | 1.00 | 1.31203 | 1.30903 | 1.31251 | ||
| 7893 | 2012.10.18 05:00 | close | 2631 | 1.00 | 1.31135 | 1.30903 | 1.31251 | -7728.91 | 8173746.57 |
| 7894 | 2012.10.19 00:59 | sell | 2632 | 1.00 | 1.30696 | 1.30996 | 1.29696 | ||
| 7895 | 2012.10.19 00:59 | modify | 2632 | 1.00 | 1.30696 | 1.30996 | 1.30639 | ||
| 7896 | 2012.10.19 02:48 | close | 2632 | 1.00 | 1.30683 | 1.30996 | 1.30639 | 1398.95 | 8175145.52 |
| 7897 | 2012.10.19 23:52 | sell | 2633 | 1.00 | 1.30271 | 1.30571 | 1.29271 | ||
| 7898 | 2012.10.19 23:52 | modify | 2633 | 1.00 | 1.30271 | 1.30571 | 1.30175 | ||
| 7899 | 2012.10.22 01:29 | t/p | 2633 | 1.00 | 1.30175 | 1.30571 | 1.30175 | 10388.85 | 8185534.37 |
| 7900 | 2012.10.22 23:00 | sell | 2634 | 1.00 | 1.30566 | 1.30866 | 1.29566 | ||
| 7901 | 2012.10.22 23:00 | modify | 2634 | 1.00 | 1.30566 | 1.30866 | 1.30475 | ||
| 7902 | 2012.10.23 03:54 | close | 2634 | 1.00 | 1.30610 | 1.30866 | 1.30475 | -4715.56 | 8180818.81 |
| 7903 | 2012.10.23 23:04 | sell | 2635 | 1.00 | 1.29825 | 1.30125 | 1.28825 | ||
| 7904 | 2012.10.23 23:04 | modify | 2635 | 1.00 | 1.29825 | 1.30125 | 1.29735 | ||
| 7905 | 2012.10.24 02:07 | close | 2635 | 1.00 | 1.29798 | 1.30125 | 1.29735 | 2924.89 | 8183743.70 |
| 7906 | 2012.10.24 02:42 | buy | 2636 | 1.00 | 1.29760 | 1.29460 | 1.30760 | ||
| 7907 | 2012.10.24 02:42 | modify | 2636 | 1.00 | 1.29760 | 1.29460 | 1.29841 | ||
| 7908 | 2012.10.24 04:24 | t/p | 2636 | 1.00 | 1.29841 | 1.29460 | 1.29841 | 8715.60 | 8192459.30 |
| 7909 | 2012.10.25 01:33 | buy | 2637 | 1.00 | 1.29644 | 1.29344 | 1.30644 | ||
| 7910 | 2012.10.25 01:33 | modify | 2637 | 1.00 | 1.29644 | 1.29344 | 1.29708 | ||
| 7911 | 2012.10.25 02:30 | t/p | 2637 | 1.00 | 1.29708 | 1.29344 | 1.29708 | 6886.40 | 8199345.70 |
| 7912 | 2012.10.25 23:32 | buy | 2638 | 1.00 | 1.29315 | 1.29015 | 1.30315 | ||
| 7913 | 2012.10.25 23:32 | modify | 2638 | 1.00 | 1.29315 | 1.29015 | 1.29483 | ||
| 7914 | 2012.10.26 03:47 | close | 2638 | 1.00 | 1.29431 | 1.29015 | 1.29483 | 12069.49 | 8211415.19 |
| 7915 | 2012.10.26 23:35 | sell | 2639 | 1.00 | 1.29412 | 1.29712 | 1.28412 | ||
| 7916 | 2012.10.26 23:35 | modify | 2639 | 1.00 | 1.29412 | 1.29712 | 1.29327 | ||
| 7917 | 2012.10.29 01:08 | close | 2639 | 1.00 | 1.29352 | 1.29712 | 1.29327 | 6514.82 | 8217930.01 |
| 7918 | 2012.10.29 01:38 | buy | 2640 | 1.00 | 1.29258 | 1.28958 | 1.30258 | ||
| 7919 | 2012.10.29 01:38 | modify | 2640 | 1.00 | 1.29258 | 1.28958 | 1.29433 | ||
| 7920 | 2012.10.29 04:56 | close | 2640 | 1.00 | 1.29280 | 1.28958 | 1.29433 | 2367.20 | 8220297.21 |
| 7921 | 2012.10.30 02:32 | sell | 2641 | 1.00 | 1.29058 | 1.29358 | 1.28058 | ||
| 7922 | 2012.10.30 02:32 | modify | 2641 | 1.00 | 1.29058 | 1.29358 | 1.29012 | ||
| 7923 | 2012.10.30 06:37 | close | 2641 | 1.00 | 1.29073 | 1.29358 | 1.29012 | -1614.18 | 8218683.03 |
| 7924 | 2012.10.30 23:00 | buy | 2642 | 1.00 | 1.29597 | 1.29297 | 1.30597 | ||
| 7925 | 2012.10.30 23:00 | modify | 2642 | 1.00 | 1.29597 | 1.29297 | 1.29617 | ||
| 7926 | 2012.10.30 23:42 | t/p | 2642 | 1.00 | 1.29617 | 1.29297 | 1.29617 | 2152.00 | 8220835.03 |
| 7927 | 2012.10.31 02:00 | sell | 2643 | 1.00 | 1.29672 | 1.29972 | 1.28672 | ||
| 7928 | 2012.10.31 02:00 | modify | 2643 | 1.00 | 1.29672 | 1.29972 | 1.29570 | ||
| 7929 | 2012.10.31 03:32 | close | 2643 | 1.00 | 1.29579 | 1.29972 | 1.29570 | 10007.91 | 8230842.94 |
| 7930 | 2012.10.31 23:00 | buy | 2644 | 1.00 | 1.29607 | 1.29307 | 1.30607 | ||
| 7931 | 2012.10.31 23:00 | modify | 2644 | 1.00 | 1.29607 | 1.29307 | 1.29680 | ||
| 7932 | 2012.11.01 02:10 | close | 2644 | 1.00 | 1.29613 | 1.29307 | 1.29680 | 233.49 | 8231076.44 |
| 7933 | 2012.11.01 02:40 | sell | 2645 | 1.00 | 1.29613 | 1.29913 | 1.28613 | ||
| 7934 | 2012.11.01 02:40 | modify | 2645 | 1.00 | 1.29613 | 1.29913 | 1.29569 | ||
| 7935 | 2012.11.01 04:24 | close | 2645 | 1.00 | 1.29585 | 1.29913 | 1.29569 | 3013.14 | 8234089.58 |
| 7936 | 2012.11.01 18:22 | buy | 2646 | 1.00 | 1.29410 | 1.29110 | 1.30410 | ||
| 7937 | 2012.11.01 18:22 | modify | 2646 | 1.00 | 1.29410 | 1.29110 | 1.29756 | ||
| 7938 | 2012.11.02 00:00 | close | 2646 | 1.00 | 1.29440 | 1.29110 | 1.29756 | 2815.89 | 8236905.47 |
| 7939 | 2012.11.02 00:30 | sell | 2647 | 1.00 | 1.29446 | 1.29746 | 1.28446 | ||
| 7940 | 2012.11.02 00:30 | modify | 2647 | 1.00 | 1.29446 | 1.29746 | 1.29409 | ||
| 7941 | 2012.11.02 00:47 | t/p | 2647 | 1.00 | 1.29409 | 1.29746 | 1.29409 | 3981.64 | 8240887.11 |
| 7942 | 2012.11.02 01:49 | sell | 2648 | 1.00 | 1.29463 | 1.29763 | 1.28463 | ||
| 7943 | 2012.11.02 01:49 | modify | 2648 | 1.00 | 1.29463 | 1.29763 | 1.29394 | ||
| 7944 | 2012.11.02 03:07 | t/p | 2648 | 1.00 | 1.29394 | 1.29763 | 1.29394 | 7425.23 | 8248312.34 |
| 7945 | 2012.11.21 01:06 | buy | 2649 | 1.00 | 1.28135 | 1.27835 | 1.29135 | ||
| 7946 | 2012.11.21 01:06 | modify | 2649 | 1.00 | 1.28135 | 1.27835 | 1.28169 | ||
| 7947 | 2012.11.21 01:21 | t/p | 2649 | 1.00 | 1.28169 | 1.27835 | 1.28169 | 3658.40 | 8251970.74 |
| 7948 | 2012.11.21 02:05 | buy | 2650 | 1.00 | 1.28104 | 1.27804 | 1.29104 | ||
| 7949 | 2012.11.21 02:05 | modify | 2650 | 1.00 | 1.28104 | 1.27804 | 1.28185 | ||
| 7950 | 2012.11.21 05:30 | close | 2650 | 1.00 | 1.28145 | 1.27804 | 1.28185 | 4411.60 | 8256382.34 |
| 7951 | 2012.11.22 00:00 | sell | 2651 | 1.00 | 1.28286 | 1.28586 | 1.27286 | ||
| 7952 | 2012.11.22 00:00 | modify | 2651 | 1.00 | 1.28286 | 1.28586 | 1.28241 | ||
| 7953 | 2012.11.22 01:15 | s/l | 2651 | 1.00 | 1.28586 | 1.28586 | 1.28241 | -32283.60 | 8224098.74 |
| 7954 | 2012.11.22 01:57 | sell | 2652 | 1.00 | 1.28645 | 1.28945 | 1.27645 | ||
| 7955 | 2012.11.22 01:57 | modify | 2652 | 1.00 | 1.28645 | 1.28945 | 1.28408 | ||
| 7956 | 2012.11.22 04:30 | close | 2652 | 1.00 | 1.28420 | 1.28945 | 1.28408 | 24212.70 | 8248311.44 |
| 7957 | 2012.11.22 23:09 | sell | 2653 | 1.00 | 1.28841 | 1.29141 | 1.27841 | ||
| 7958 | 2012.11.22 23:09 | modify | 2653 | 1.00 | 1.28841 | 1.29141 | 1.28730 | ||
| 7959 | 2012.11.23 01:46 | close | 2653 | 1.00 | 1.28763 | 1.29141 | 1.28730 | 8413.10 | 8256724.54 |
| 7960 | 2012.11.23 02:16 | buy | 2654 | 1.00 | 1.28695 | 1.28395 | 1.29695 | ||
| 7961 | 2012.11.23 02:16 | modify | 2654 | 1.00 | 1.28695 | 1.28395 | 1.28835 | ||
| 7962 | 2012.11.23 03:29 | close | 2654 | 1.00 | 1.28807 | 1.28395 | 1.28835 | 12051.20 | 8268775.74 |
| 7963 | 2012.11.23 23:15 | buy | 2655 | 1.00 | 1.29730 | 1.29430 | 1.30730 | ||
| 7964 | 2012.11.23 23:15 | modify | 2655 | 1.00 | 1.29730 | 1.29430 | 1.29783 | ||
| 7965 | 2012.11.26 01:02 | close | 2655 | 1.00 | 1.29768 | 1.29430 | 1.29783 | 2852.48 | 8271628.21 |
| 7966 | 2012.11.26 01:52 | buy | 2656 | 1.00 | 1.29677 | 1.29377 | 1.30677 | ||
| 7967 | 2012.11.26 01:52 | modify | 2656 | 1.00 | 1.29677 | 1.29377 | 1.29763 | ||
| 7968 | 2012.11.26 05:55 | close | 2656 | 1.00 | 1.29599 | 1.29377 | 1.29763 | -8392.80 | 8263235.41 |
| 7969 | 2012.11.26 23:01 | sell | 2657 | 1.00 | 1.29697 | 1.29997 | 1.28697 | ||
| 7970 | 2012.11.26 23:01 | modify | 2657 | 1.00 | 1.29697 | 1.29997 | 1.29615 | ||
| 7971 | 2012.11.27 00:33 | s/l | 2657 | 1.00 | 1.29997 | 1.29997 | 1.29615 | -32264.23 | 8230971.18 |
| 7972 | 2012.11.27 01:37 | buy | 2658 | 1.00 | 1.29767 | 1.29467 | 1.30767 | ||
| 7973 | 2012.11.27 01:37 | modify | 2658 | 1.00 | 1.29767 | 1.29467 | 1.29950 | ||
| 7974 | 2012.11.27 02:30 | t/p | 2658 | 1.00 | 1.29950 | 1.29467 | 1.29950 | 19690.80 | 8250661.98 |
| 7975 | 2012.11.27 14:49 | sell | 2659 | 1.00 | 1.29683 | 1.29983 | 1.28683 | ||
| 7976 | 2012.11.27 14:49 | modify | 2659 | 1.00 | 1.29683 | 1.29983 | 1.29500 | ||
| 7977 | 2012.11.27 15:35 | t/p | 2659 | 1.00 | 1.29500 | 1.29983 | 1.29500 | 19693.00 | 8270354.98 |
| 7978 | 2012.11.27 23:16 | sell | 2660 | 1.00 | 1.29372 | 1.29672 | 1.28372 | ||
| 7979 | 2012.11.27 23:16 | modify | 2660 | 1.00 | 1.29372 | 1.29672 | 1.29289 | ||
| 7980 | 2012.11.28 02:49 | close | 2660 | 1.00 | 1.29355 | 1.29672 | 1.29289 | 1848.77 | 8272203.75 |
| 7981 | 2012.11.28 23:00 | sell | 2661 | 1.00 | 1.29426 | 1.29726 | 1.28426 | ||
| 7982 | 2012.11.28 23:00 | modify | 2661 | 1.00 | 1.29426 | 1.29726 | 1.29289 | ||
| 7983 | 2012.11.29 02:21 | close | 2661 | 1.00 | 1.29434 | 1.29726 | 1.29289 | -841.53 | 8271362.22 |
| 7984 | 2012.11.29 02:51 | buy | 2662 | 1.00 | 1.29429 | 1.29129 | 1.30429 | ||
| 7985 | 2012.11.29 02:51 | modify | 2662 | 1.00 | 1.29429 | 1.29129 | 1.29491 | ||
| 7986 | 2012.11.29 03:31 | t/p | 2662 | 1.00 | 1.29491 | 1.29129 | 1.29491 | 6671.20 | 8278033.42 |
| 7987 | 2012.11.29 23:00 | sell | 2663 | 1.00 | 1.29765 | 1.30065 | 1.28765 | ||
| 7988 | 2012.11.29 23:00 | modify | 2663 | 1.00 | 1.29765 | 1.30065 | 1.29716 | ||
| 7989 | 2012.11.30 01:17 | t/p | 2663 | 1.00 | 1.29716 | 1.30065 | 1.29716 | 5292.36 | 8283325.77 |
| 7990 | 2012.11.30 02:46 | sell | 2664 | 1.00 | 1.29766 | 1.30066 | 1.28766 | ||
| 7991 | 2012.11.30 02:46 | modify | 2664 | 1.00 | 1.29766 | 1.30066 | 1.29690 | ||
| 7992 | 2012.11.30 04:48 | s/l | 2664 | 1.00 | 1.30066 | 1.30066 | 1.29690 | -32283.60 | 8251042.17 |
| 7993 | 2012.11.30 23:35 | buy | 2665 | 1.00 | 1.29973 | 1.29673 | 1.30973 | ||
| 7994 | 2012.11.30 23:35 | modify | 2665 | 1.00 | 1.29973 | 1.29673 | 1.30085 | ||
| 7995 | 2012.12.03 02:53 | close | 2665 | 1.00 | 1.30008 | 1.29673 | 1.30085 | 2529.68 | 8253571.85 |
| 7996 | 2012.12.03 07:12 | buy | 2666 | 1.00 | 1.30311 | 1.30011 | 1.31311 | ||
| 7997 | 2012.12.03 07:12 | modify | 2666 | 1.00 | 1.30311 | 1.30011 | 1.30388 | ||
| 7998 | 2012.12.03 10:09 | close | 2666 | 1.00 | 1.30381 | 1.30011 | 1.30388 | 7532.00 | 8261103.85 |
| 7999 | 2012.12.03 23:06 | buy | 2667 | 1.00 | 1.30522 | 1.30222 | 1.31522 | ||
| 8000 | 2012.12.03 23:06 | modify | 2667 | 1.00 | 1.30522 | 1.30222 | 1.30554 | ||
| 8001 | 2012.12.04 00:25 | t/p | 2667 | 1.00 | 1.30554 | 1.30222 | 1.30554 | 3031.09 | 8264134.94 |
| 8002 | 2012.12.04 00:55 | sell | 2668 | 1.00 | 1.30586 | 1.30886 | 1.29586 | ||
| 8003 | 2012.12.04 00:55 | modify | 2668 | 1.00 | 1.30586 | 1.30886 | 1.30499 | ||
| 8004 | 2012.12.04 02:34 | t/p | 2668 | 1.00 | 1.30499 | 1.30886 | 1.30499 | 9362.24 | 8273497.18 |
| 8005 | 2012.12.04 23:00 | buy | 2669 | 1.00 | 1.30954 | 1.30654 | 1.31954 | ||
| 8006 | 2012.12.04 23:00 | modify | 2669 | 1.00 | 1.30954 | 1.30654 | 1.31017 | ||
| 8007 | 2012.12.05 01:57 | close | 2669 | 1.00 | 1.30971 | 1.30654 | 1.31017 | 1417.09 | 8274914.27 |
| 8008 | 2012.12.05 23:00 | buy | 2670 | 1.00 | 1.30739 | 1.30439 | 1.31739 | ||
| 8009 | 2012.12.05 23:00 | modify | 2670 | 1.00 | 1.30739 | 1.30439 | 1.30834 | ||
| 8010 | 2012.12.06 02:12 | close | 2670 | 1.00 | 1.30758 | 1.30439 | 1.30834 | 1632.29 | 8276546.57 |
| 8011 | 2012.12.06 02:51 | buy | 2671 | 1.00 | 1.30634 | 1.30334 | 1.31634 | ||
| 8012 | 2012.12.06 02:51 | modify | 2671 | 1.00 | 1.30634 | 1.30334 | 1.30768 | ||
| 8013 | 2012.12.06 08:02 | close | 2671 | 1.00 | 1.30591 | 1.30334 | 1.30768 | -4626.80 | 8271919.77 |
| 8014 | 2012.12.06 22:08 | sell | 2672 | 1.00 | 1.29645 | 1.29945 | 1.28645 | ||
| 8015 | 2012.12.06 22:08 | modify | 2672 | 1.00 | 1.29645 | 1.29945 | 1.29540 | ||
| 8016 | 2012.12.07 00:50 | close | 2672 | 1.00 | 1.29636 | 1.29945 | 1.29540 | 987.88 | 8272907.64 |
| 8017 | 2012.12.07 01:30 | sell | 2673 | 1.00 | 1.29680 | 1.29980 | 1.28680 | ||
| 8018 | 2012.12.07 01:30 | modify | 2673 | 1.00 | 1.29680 | 1.29980 | 1.29558 | ||
| 8019 | 2012.12.07 01:56 | close | 2673 | 1.00 | 1.29592 | 1.29980 | 1.29558 | 9469.86 | 8282377.50 |
| 8020 | 2012.12.10 00:00 | buy | 2674 | 1.00 | 1.28893 | 1.28593 | 1.29893 | ||
| 8021 | 2012.12.10 00:00 | modify | 2674 | 1.00 | 1.28893 | 1.28593 | 1.29282 | ||
| 8022 | 2012.12.10 02:01 | close | 2674 | 1.00 | 1.29144 | 1.28593 | 1.29282 | 27007.60 | 8309385.10 |
| 8023 | 2012.12.10 02:55 | sell | 2675 | 1.00 | 1.29108 | 1.29408 | 1.28108 | ||
| 8024 | 2012.12.10 02:55 | modify | 2675 | 1.00 | 1.29108 | 1.29408 | 1.29031 | ||
| 8025 | 2012.12.10 04:14 | t/p | 2675 | 1.00 | 1.29031 | 1.29408 | 1.29031 | 8286.13 | 8317671.23 |
| 8026 | 2012.12.10 23:01 | sell | 2676 | 1.00 | 1.29421 | 1.29721 | 1.28421 | ||
| 8027 | 2012.12.10 23:01 | modify | 2676 | 1.00 | 1.29421 | 1.29721 | 1.29357 | ||
| 8028 | 2012.12.11 01:17 | close | 2676 | 1.00 | 1.29369 | 1.29721 | 1.29357 | 5615.19 | 8323286.42 |
| 8029 | 2012.12.11 02:06 | sell | 2677 | 1.00 | 1.29443 | 1.29743 | 1.28443 | ||
| 8030 | 2012.12.11 02:06 | modify | 2677 | 1.00 | 1.29443 | 1.29743 | 1.29348 | ||
| 8031 | 2012.12.11 03:05 | close | 2677 | 1.00 | 1.29369 | 1.29743 | 1.29348 | 7963.29 | 8331249.71 |
| 8032 | 2012.12.12 00:06 | buy | 2678 | 1.00 | 1.30033 | 1.29733 | 1.31033 | ||
| 8033 | 2012.12.12 00:06 | modify | 2678 | 1.00 | 1.30033 | 1.29733 | 1.30065 | ||
| 8034 | 2012.12.12 00:35 | t/p | 2678 | 1.00 | 1.30065 | 1.29733 | 1.30065 | 3443.20 | 8334692.91 |
| 8035 | 2012.12.12 01:50 | sell | 2679 | 1.00 | 1.30135 | 1.30435 | 1.29135 | ||
| 8036 | 2012.12.12 01:50 | modify | 2679 | 1.00 | 1.30135 | 1.30435 | 1.30051 | ||
| 8037 | 2012.12.12 02:11 | t/p | 2679 | 1.00 | 1.30051 | 1.30435 | 1.30051 | 9039.41 | 8343732.32 |
| 8038 | 2012.12.12 02:44 | buy | 2680 | 1.00 | 1.30034 | 1.29734 | 1.31034 | ||
| 8039 | 2012.12.12 02:44 | modify | 2680 | 1.00 | 1.30034 | 1.29734 | 1.30123 | ||
| 8040 | 2012.12.12 03:56 | close | 2680 | 1.00 | 1.30102 | 1.29734 | 1.30123 | 7316.80 | 8351049.12 |
| 8041 | 2012.12.12 23:00 | buy | 2681 | 1.00 | 1.30640 | 1.30340 | 1.31640 | ||
| 8042 | 2012.12.12 23:00 | modify | 2681 | 1.00 | 1.30640 | 1.30340 | 1.30742 | ||
| 8043 | 2012.12.12 23:49 | t/p | 2681 | 1.00 | 1.30742 | 1.30340 | 1.30742 | 10975.20 | 8362024.32 |
| 8044 | 2012.12.13 01:01 | buy | 2682 | 1.00 | 1.30708 | 1.30408 | 1.31708 | ||
| 8045 | 2012.12.13 01:01 | modify | 2682 | 1.00 | 1.30708 | 1.30408 | 1.30732 | ||
| 8046 | 2012.12.13 02:08 | close | 2682 | 1.00 | 1.30719 | 1.30408 | 1.30732 | 1183.60 | 8363207.92 |
| 8047 | 2012.12.14 00:49 | buy | 2683 | 1.00 | 1.30741 | 1.30441 | 1.31741 | ||
| 8048 | 2012.12.14 00:49 | modify | 2683 | 1.00 | 1.30741 | 1.30441 | 1.30777 | ||
| 8049 | 2012.12.14 01:34 | t/p | 2683 | 1.00 | 1.30777 | 1.30441 | 1.30777 | 3873.60 | 8367081.52 |
| 8050 | 2012.12.14 02:05 | buy | 2684 | 1.00 | 1.30741 | 1.30441 | 1.31741 | ||
| 8051 | 2012.12.14 02:05 | modify | 2684 | 1.00 | 1.30741 | 1.30441 | 1.30787 | ||
| 8052 | 2012.12.14 03:51 | close | 2684 | 1.00 | 1.30776 | 1.30441 | 1.30787 | 3766.00 | 8370847.52 |
| 8053 | 2012.12.14 23:00 | buy | 2685 | 1.00 | 1.31568 | 1.31268 | 1.32568 | ||
| 8054 | 2012.12.14 23:00 | modify | 2685 | 1.00 | 1.31568 | 1.31268 | 1.31570 | ||
| 8055 | 2012.12.14 23:05 | t/p | 2685 | 1.00 | 1.31570 | 1.31268 | 1.31570 | 215.20 | 8371062.72 |
| 8056 | 2012.12.17 00:00 | sell | 2686 | 1.00 | 1.31703 | 1.32003 | 1.30703 | ||
| 8057 | 2012.12.17 00:00 | modify | 2686 | 1.00 | 1.31703 | 1.32003 | 1.31587 | ||
| 8058 | 2012.12.17 02:06 | t/p | 2686 | 1.00 | 1.31587 | 1.32003 | 1.31587 | 12483.00 | 8383545.72 |
| 8059 | 2012.12.17 02:36 | buy | 2687 | 1.00 | 1.31603 | 1.31303 | 1.32603 | ||
| 8060 | 2012.12.17 02:36 | modify | 2687 | 1.00 | 1.31603 | 1.31303 | 1.31683 | ||
| 8061 | 2012.12.17 06:39 | close | 2687 | 1.00 | 1.31604 | 1.31303 | 1.31683 | 107.60 | 8383653.32 |
| 8062 | 2012.12.17 23:12 | sell | 2688 | 1.00 | 1.31635 | 1.31935 | 1.30635 | ||
| 8063 | 2012.12.17 23:12 | modify | 2688 | 1.00 | 1.31635 | 1.31935 | 1.31572 | ||
| 8064 | 2012.12.18 09:01 | close | 2688 | 1.00 | 1.31675 | 1.31935 | 1.31572 | -4285.11 | 8379368.21 |
| 8065 | 2012.12.18 21:53 | buy | 2689 | 1.00 | 1.32221 | 1.31921 | 1.33221 | ||
| 8066 | 2012.12.18 21:53 | modify | 2689 | 1.00 | 1.32221 | 1.31921 | 1.32294 | ||
| 8067 | 2012.12.18 23:53 | close | 2689 | 1.00 | 1.32291 | 1.31921 | 1.32294 | 7532.00 | 8386900.21 |
| 8068 | 2012.12.19 00:36 | buy | 2690 | 1.00 | 1.32256 | 1.31956 | 1.33256 | ||
| 8069 | 2012.12.19 00:36 | modify | 2690 | 1.00 | 1.32256 | 1.31956 | 1.32293 | ||
| 8070 | 2012.12.19 01:17 | t/p | 2690 | 1.00 | 1.32293 | 1.31956 | 1.32293 | 3981.20 | 8390881.41 |
| 8071 | 2012.12.19 23:18 | buy | 2691 | 1.00 | 1.32340 | 1.32040 | 1.33340 | ||
| 8072 | 2012.12.19 23:18 | modify | 2691 | 1.00 | 1.32340 | 1.32040 | 1.32516 | ||
| 8073 | 2012.12.20 00:45 | s/l | 2691 | 1.00 | 1.32040 | 1.32040 | 1.32516 | -32692.11 | 8358189.30 |
| 8074 | 2012.12.20 02:03 | sell | 2692 | 1.00 | 1.32169 | 1.32469 | 1.31169 | ||
| 8075 | 2012.12.20 02:03 | modify | 2692 | 1.00 | 1.32169 | 1.32469 | 1.32041 | ||
| 8076 | 2012.12.20 07:20 | close | 2692 | 1.00 | 1.32158 | 1.32469 | 1.32041 | 1183.73 | 8359373.03 |
| 8077 | 2012.12.20 23:00 | sell | 2693 | 1.00 | 1.32452 | 1.32752 | 1.31452 | ||
| 8078 | 2012.12.20 23:00 | modify | 2693 | 1.00 | 1.32452 | 1.32752 | 1.32382 | ||
| 8079 | 2012.12.21 01:18 | close | 2693 | 1.00 | 1.32415 | 1.32752 | 1.32382 | 4001.01 | 8363374.04 |
| 8080 | 2012.12.21 01:48 | buy | 2694 | 1.00 | 1.32382 | 1.32082 | 1.33382 | ||
| 8081 | 2012.12.21 01:48 | modify | 2694 | 1.00 | 1.32382 | 1.32082 | 1.32467 | ||
| 8082 | 2012.12.21 03:09 | s/l | 2694 | 1.00 | 1.32082 | 1.32082 | 1.32467 | -32280.00 | 8331094.04 |
| 8083 | 2012.12.21 08:13 | sell | 2695 | 1.00 | 1.32076 | 1.32376 | 1.31076 | ||
| 8084 | 2012.12.21 08:13 | modify | 2695 | 1.00 | 1.32076 | 1.32376 | 1.31970 | ||
| 8085 | 2012.12.21 09:01 | t/p | 2695 | 1.00 | 1.31970 | 1.32376 | 1.31970 | 11406.87 | 8342500.91 |
| 8086 | 2012.12.21 23:00 | sell | 2696 | 1.00 | 1.31829 | 1.32129 | 1.30829 | ||
| 8087 | 2012.12.21 23:00 | modify | 2696 | 1.00 | 1.31829 | 1.32129 | 1.31730 | ||
| 8088 | 2012.12.24 02:10 | close | 2696 | 1.00 | 1.31743 | 1.32129 | 1.31730 | 9312.73 | 8351813.64 |
| 8089 | 2012.12.24 21:27 | sell | 2697 | 1.00 | 1.31914 | 1.32214 | 1.30914 | ||
| 8090 | 2012.12.24 21:27 | modify | 2697 | 1.00 | 1.31914 | 1.32214 | 1.31837 | ||
| 8091 | 2012.12.25 00:00 | close | 2697 | 1.00 | 1.31883 | 1.32214 | 1.31837 | 3355.34 | 8355168.98 |
| 8092 | 2012.12.25 01:08 | buy | 2698 | 1.00 | 1.31850 | 1.31550 | 1.32850 | ||
| 8093 | 2012.12.25 01:08 | modify | 2698 | 1.00 | 1.31850 | 1.31550 | 1.31858 | ||
| 8094 | 2012.12.25 06:33 | close | 2698 | 1.00 | 1.31856 | 1.31550 | 1.31858 | 645.60 | 8355814.58 |
| 8095 | 2012.12.25 23:51 | buy | 2699 | 1.00 | 1.31805 | 1.31505 | 1.32805 | ||
| 8096 | 2012.12.25 23:51 | modify | 2699 | 1.00 | 1.31805 | 1.31505 | 1.31879 | ||
| 8097 | 2012.12.26 02:15 | close | 2699 | 1.00 | 1.31864 | 1.31505 | 1.31879 | 5936.29 | 8361750.87 |
| 8098 | 2012.12.26 02:55 | buy | 2700 | 1.00 | 1.31764 | 1.31464 | 1.32764 | ||
| 8099 | 2012.12.26 02:55 | modify | 2700 | 1.00 | 1.31764 | 1.31464 | 1.31890 | ||
| 8100 | 2012.12.26 05:37 | close | 2700 | 1.00 | 1.31857 | 1.31464 | 1.31890 | 10006.80 | 8371757.67 |
| 8101 | 2012.12.26 14:28 | buy | 2701 | 1.00 | 1.31972 | 1.31672 | 1.32972 | ||
| 8102 | 2012.12.26 14:28 | modify | 2701 | 1.00 | 1.31972 | 1.31672 | 1.32179 | ||
| 8103 | 2012.12.26 16:17 | close | 2701 | 1.00 | 1.32113 | 1.31672 | 1.32179 | 15171.60 | 8386929.27 |
| 8104 | 2012.12.27 01:44 | sell | 2702 | 1.00 | 1.32278 | 1.32578 | 1.31278 | ||
| 8105 | 2012.12.27 01:44 | modify | 2702 | 1.00 | 1.32278 | 1.32578 | 1.32191 | ||
| 8106 | 2012.12.27 07:09 | close | 2702 | 1.00 | 1.32285 | 1.32578 | 1.32191 | -753.28 | 8386175.99 |
| 8107 | 2012.12.27 22:00 | sell | 2703 | 1.00 | 1.32408 | 1.32708 | 1.31408 | ||
| 8108 | 2012.12.27 22:00 | modify | 2703 | 1.00 | 1.32408 | 1.32708 | 1.32189 | ||
| 8109 | 2012.12.28 00:56 | close | 2703 | 1.00 | 1.32319 | 1.32708 | 1.32189 | 9596.84 | 8395772.83 |
| 8110 | 2012.12.28 01:27 | sell | 2704 | 1.00 | 1.32424 | 1.32724 | 1.31424 | ||
| 8111 | 2012.12.28 01:27 | modify | 2704 | 1.00 | 1.32424 | 1.32724 | 1.32292 | ||
| 8112 | 2012.12.28 04:42 | close | 2704 | 1.00 | 1.32381 | 1.32724 | 1.32292 | 4627.32 | 8400400.15 |
| 8113 | 2012.12.28 23:00 | buy | 2705 | 1.00 | 1.32165 | 1.31865 | 1.33165 | ||
| 8114 | 2012.12.28 23:00 | modify | 2705 | 1.00 | 1.32165 | 1.31865 | 1.32235 | ||
| 8115 | 2012.12.31 01:03 | close | 2705 | 1.00 | 1.32223 | 1.31865 | 1.32235 | 5004.48 | 8405404.63 |
| 8116 | 2012.12.31 01:33 | sell | 2706 | 1.00 | 1.32320 | 1.32620 | 1.31320 | ||
| 8117 | 2012.12.31 01:33 | modify | 2706 | 1.00 | 1.32320 | 1.32620 | 1.32130 | ||
| 8118 | 2012.12.31 04:50 | close | 2706 | 1.00 | 1.32207 | 1.32620 | 1.32130 | 12160.16 | 8417564.79 |
| 8119 | 2013.01.02 00:10 | sell | 2707 | 1.00 | 1.32046 | 1.32346 | 1.31046 | ||
| 8120 | 2013.01.02 00:10 | modify | 2707 | 1.00 | 1.32046 | 1.32346 | 1.31863 | ||
| 8121 | 2013.01.02 01:10 | close | 2707 | 1.00 | 1.31904 | 1.32346 | 1.31863 | 15280.90 | 8432845.69 |
| 8122 | 2013.01.02 02:52 | sell | 2708 | 1.00 | 1.32080 | 1.32380 | 1.31080 | ||
| 8123 | 2013.01.02 02:52 | modify | 2708 | 1.00 | 1.32080 | 1.32380 | 1.31935 | ||
| 8124 | 2013.01.02 03:39 | s/l | 2708 | 1.00 | 1.32380 | 1.32380 | 1.31935 | -32283.60 | 8400562.09 |
| 8125 | 2013.01.02 23:00 | sell | 2709 | 1.00 | 1.31858 | 1.32158 | 1.30858 | ||
| 8126 | 2013.01.02 23:00 | modify | 2709 | 1.00 | 1.31858 | 1.32158 | 1.31753 | ||
| 8127 | 2013.01.03 03:03 | close | 2709 | 1.00 | 1.31776 | 1.32158 | 1.31753 | 8843.56 | 8409405.65 |
| 8128 | 2013.01.03 08:22 | sell | 2710 | 1.00 | 1.31463 | 1.31763 | 1.30463 | ||
| 8129 | 2013.01.03 08:22 | modify | 2710 | 1.00 | 1.31463 | 1.31763 | 1.31360 | ||
| 8130 | 2013.01.03 09:46 | close | 2710 | 1.00 | 1.31369 | 1.31763 | 1.31360 | 10115.53 | 8419521.18 |
| 8131 | 2013.01.03 21:00 | buy | 2711 | 1.00 | 1.30931 | 1.30631 | 1.31931 | ||
| 8132 | 2013.01.03 21:00 | modify | 2711 | 1.00 | 1.30931 | 1.30631 | 1.31117 | ||
| 8133 | 2013.01.03 21:10 | s/l | 2711 | 1.00 | 1.30631 | 1.30631 | 1.31117 | -32280.00 | 8387241.18 |
| 8134 | 2013.01.04 00:43 | buy | 2712 | 1.00 | 1.30341 | 1.30041 | 1.31341 | ||
| 8135 | 2013.01.04 00:43 | modify | 2712 | 1.00 | 1.30341 | 1.30041 | 1.30525 | ||
| 8136 | 2013.01.04 01:32 | t/p | 2712 | 1.00 | 1.30525 | 1.30041 | 1.30525 | 19798.40 | 8407039.58 |
| 8137 | 2013.01.07 00:31 | buy | 2713 | 1.00 | 1.30706 | 1.30406 | 1.31706 | ||
| 8138 | 2013.01.07 00:31 | modify | 2713 | 1.00 | 1.30706 | 1.30406 | 1.30758 | ||
| 8139 | 2013.01.07 00:41 | t/p | 2713 | 1.00 | 1.30758 | 1.30406 | 1.30758 | 5595.20 | 8412634.78 |
| 8140 | 2013.01.07 01:11 | buy | 2714 | 1.00 | 1.30716 | 1.30416 | 1.31716 | ||
| 8141 | 2013.01.07 01:11 | modify | 2714 | 1.00 | 1.30716 | 1.30416 | 1.30792 | ||
| 8142 | 2013.01.07 04:48 | close | 2714 | 1.00 | 1.30632 | 1.30416 | 1.30792 | -9038.40 | 8403596.38 |
| 8143 | 2013.01.08 00:04 | sell | 2715 | 1.00 | 1.31223 | 1.31523 | 1.30223 | ||
| 8144 | 2013.01.08 00:04 | modify | 2715 | 1.00 | 1.31223 | 1.31523 | 1.31132 | ||
| 8145 | 2013.01.08 03:17 | close | 2715 | 1.00 | 1.31136 | 1.31523 | 1.31132 | 9362.25 | 8412958.63 |
| 8146 | 2013.01.08 23:14 | sell | 2716 | 1.00 | 1.30856 | 1.31156 | 1.29856 | ||
| 8147 | 2013.01.08 23:14 | modify | 2716 | 1.00 | 1.30856 | 1.31156 | 1.30794 | ||
| 8148 | 2013.01.09 00:43 | t/p | 2716 | 1.00 | 1.30794 | 1.31156 | 1.30794 | 6691.31 | 8419649.93 |
| 8149 | 2013.01.09 01:30 | sell | 2717 | 1.00 | 1.30851 | 1.31151 | 1.29851 | ||
| 8150 | 2013.01.09 01:30 | modify | 2717 | 1.00 | 1.30851 | 1.31151 | 1.30762 | ||
| 8151 | 2013.01.09 02:34 | t/p | 2717 | 1.00 | 1.30762 | 1.31151 | 1.30762 | 9577.47 | 8429227.40 |
| 8152 | 2013.01.09 23:15 | sell | 2718 | 1.00 | 1.30672 | 1.30972 | 1.29672 | ||
| 8153 | 2013.01.09 23:15 | modify | 2718 | 1.00 | 1.30672 | 1.30972 | 1.30589 | ||
| 8154 | 2013.01.10 00:35 | t/p | 2718 | 1.00 | 1.30589 | 1.30972 | 1.30589 | 8951.16 | 8438178.56 |
| 8155 | 2013.01.10 01:15 | buy | 2719 | 1.00 | 1.30533 | 1.30233 | 1.31533 | ||
| 8156 | 2013.01.10 01:15 | modify | 2719 | 1.00 | 1.30533 | 1.30233 | 1.30591 | ||
| 8157 | 2013.01.10 08:32 | close | 2719 | 1.00 | 1.30517 | 1.30233 | 1.30591 | -1721.60 | 8436456.96 |
| 8158 | 2013.01.10 22:39 | buy | 2720 | 1.00 | 1.32508 | 1.32208 | 1.33508 | ||
| 8159 | 2013.01.10 22:39 | modify | 2720 | 1.00 | 1.32508 | 1.32208 | 1.32563 | ||
| 8160 | 2013.01.10 23:11 | t/p | 2720 | 1.00 | 1.32563 | 1.32208 | 1.32563 | 5918.00 | 8442374.96 |
| 8161 | 2013.01.11 01:00 | buy | 2721 | 1.00 | 1.32651 | 1.32351 | 1.33651 | ||
| 8162 | 2013.01.11 01:00 | modify | 2721 | 1.00 | 1.32651 | 1.32351 | 1.32791 | ||
| 8163 | 2013.01.11 07:34 | close | 2721 | 1.00 | 1.32637 | 1.32351 | 1.32791 | -1506.40 | 8440868.56 |
| 8164 | 2013.01.11 21:55 | buy | 2722 | 1.00 | 1.33391 | 1.33091 | 1.34391 | ||
| 8165 | 2013.01.11 21:55 | modify | 2722 | 1.00 | 1.33391 | 1.33091 | 1.33490 | ||
| 8166 | 2013.01.14 00:00 | t/p | 2722 | 1.00 | 1.33490 | 1.33091 | 1.33490 | 9416.08 | 8450284.64 |
| 8167 | 2013.01.14 00:30 | sell | 2723 | 1.00 | 1.33617 | 1.33917 | 1.32617 | ||
| 8168 | 2013.01.14 00:30 | modify | 2723 | 1.00 | 1.33617 | 1.33917 | 1.33410 | ||
| 8169 | 2013.01.14 04:18 | s/l | 2723 | 1.00 | 1.33917 | 1.33917 | 1.33410 | -32283.60 | 8418001.04 |
| 8170 | 2013.01.16 00:44 | buy | 2724 | 1.00 | 1.32969 | 1.32669 | 1.33969 | ||
| 8171 | 2013.01.16 00:44 | modify | 2724 | 1.00 | 1.32969 | 1.32669 | 1.33078 | ||
| 8172 | 2013.01.16 01:51 | t/p | 2724 | 1.00 | 1.33078 | 1.32669 | 1.33078 | 11728.40 | 8429729.44 |
| 8173 | 2013.01.16 02:21 | sell | 2725 | 1.00 | 1.33125 | 1.33425 | 1.32125 | ||
| 8174 | 2013.01.16 02:21 | modify | 2725 | 1.00 | 1.33125 | 1.33425 | 1.32943 | ||
| 8175 | 2013.01.16 03:11 | close | 2725 | 1.00 | 1.32966 | 1.33425 | 1.32943 | 17110.31 | 8446839.75 |
| 8176 | 2013.01.16 23:28 | sell | 2726 | 1.00 | 1.32933 | 1.33233 | 1.31933 | ||
| 8177 | 2013.01.16 23:28 | modify | 2726 | 1.00 | 1.32933 | 1.33233 | 1.32819 | ||
| 8178 | 2013.01.17 02:10 | close | 2726 | 1.00 | 1.32828 | 1.33233 | 1.32819 | 11318.63 | 8458158.38 |
| 8179 | 2013.01.17 02:40 | sell | 2727 | 1.00 | 1.32950 | 1.33250 | 1.31950 | ||
| 8180 | 2013.01.17 02:40 | modify | 2727 | 1.00 | 1.32950 | 1.33250 | 1.32821 | ||
| 8181 | 2013.01.17 05:11 | close | 2727 | 1.00 | 1.32968 | 1.33250 | 1.32821 | -1937.02 | 8456221.36 |
| 8182 | 2013.01.17 16:13 | buy | 2728 | 1.00 | 1.33361 | 1.33061 | 1.34361 | ||
| 8183 | 2013.01.17 16:13 | modify | 2728 | 1.00 | 1.33361 | 1.33061 | 1.33774 | ||
| 8184 | 2013.01.17 19:54 | close | 2728 | 1.00 | 1.33631 | 1.33061 | 1.33774 | 29052.00 | 8485273.36 |
| 8185 | 2013.01.18 00:13 | buy | 2729 | 1.00 | 1.33727 | 1.33427 | 1.34727 | ||
| 8186 | 2013.01.18 00:13 | modify | 2729 | 1.00 | 1.33727 | 1.33427 | 1.33799 | ||
| 8187 | 2013.01.18 00:29 | t/p | 2729 | 1.00 | 1.33799 | 1.33427 | 1.33799 | 7747.20 | 8493020.56 |
| 8188 | 2013.01.18 00:59 | buy | 2730 | 1.00 | 1.33733 | 1.33433 | 1.34733 | ||
| 8189 | 2013.01.18 00:59 | modify | 2730 | 1.00 | 1.33733 | 1.33433 | 1.33817 | ||
| 8190 | 2013.01.18 04:00 | close | 2730 | 1.00 | 1.33776 | 1.33433 | 1.33817 | 4626.80 | 8497647.36 |
| 8191 | 2013.01.18 23:15 | buy | 2731 | 1.00 | 1.33159 | 1.32859 | 1.34159 | ||
| 8192 | 2013.01.18 23:15 | modify | 2731 | 1.00 | 1.33159 | 1.32859 | 1.33227 | ||
| 8193 | 2013.01.21 00:14 | t/p | 2731 | 1.00 | 1.33227 | 1.32859 | 1.33227 | 6080.48 | 8503727.83 |
| 8194 | 2013.01.21 02:16 | buy | 2732 | 1.00 | 1.33063 | 1.32763 | 1.34063 | ||
| 8195 | 2013.01.21 02:16 | modify | 2732 | 1.00 | 1.33063 | 1.32763 | 1.33186 | ||
| 8196 | 2013.01.21 03:15 | close | 2732 | 1.00 | 1.33181 | 1.32763 | 1.33186 | 12696.80 | 8516424.63 |
| 8197 | 2013.01.21 23:04 | buy | 2733 | 1.00 | 1.33125 | 1.32825 | 1.34125 | ||
| 8198 | 2013.01.21 23:04 | modify | 2733 | 1.00 | 1.33125 | 1.32825 | 1.33172 | ||
| 8199 | 2013.01.22 00:07 | t/p | 2733 | 1.00 | 1.33172 | 1.32825 | 1.33172 | 4645.09 | 8521069.72 |
| 8200 | 2013.01.22 01:54 | buy | 2734 | 1.00 | 1.33123 | 1.32823 | 1.34123 | ||
| 8201 | 2013.01.22 01:54 | modify | 2734 | 1.00 | 1.33123 | 1.32823 | 1.33180 | ||
| 8202 | 2013.01.22 04:02 | close | 2734 | 1.00 | 1.33129 | 1.32823 | 1.33180 | 645.60 | 8521715.32 |
| 8203 | 2013.01.22 23:09 | sell | 2735 | 1.00 | 1.33187 | 1.33487 | 1.32187 | ||
| 8204 | 2013.01.22 23:09 | modify | 2735 | 1.00 | 1.33187 | 1.33487 | 1.33116 | ||
| 8205 | 2013.01.23 01:58 | close | 2735 | 1.00 | 1.33151 | 1.33487 | 1.33116 | 3893.40 | 8525608.72 |
| 8206 | 2013.01.23 23:11 | sell | 2736 | 1.00 | 1.33224 | 1.33524 | 1.32224 | ||
| 8207 | 2013.01.23 23:11 | modify | 2736 | 1.00 | 1.33224 | 1.33524 | 1.33141 | ||
| 8208 | 2013.01.23 23:36 | t/p | 2736 | 1.00 | 1.33141 | 1.33524 | 1.33141 | 8931.80 | 8534540.52 |
| 8209 | 2013.01.24 00:35 | buy | 2737 | 1.00 | 1.33129 | 1.32829 | 1.34129 | ||
| 8210 | 2013.01.24 00:35 | modify | 2737 | 1.00 | 1.33129 | 1.32829 | 1.33217 | ||
| 8211 | 2013.01.24 03:45 | close | 2737 | 1.00 | 1.33136 | 1.32829 | 1.33217 | 753.20 | 8535293.72 |
| 8212 | 2013.01.24 23:32 | sell | 2738 | 1.00 | 1.33812 | 1.34112 | 1.32812 | ||
| 8213 | 2013.01.24 23:32 | modify | 2738 | 1.00 | 1.33812 | 1.34112 | 1.33680 | ||
| 8214 | 2013.01.25 01:55 | close | 2738 | 1.00 | 1.33698 | 1.34112 | 1.33680 | 12287.13 | 8547580.85 |
| 8215 | 2013.01.25 02:43 | buy | 2739 | 1.00 | 1.33675 | 1.33375 | 1.34675 | ||
| 8216 | 2013.01.25 02:43 | modify | 2739 | 1.00 | 1.33675 | 1.33375 | 1.33752 | ||
| 8217 | 2013.01.25 07:03 | close | 2739 | 1.00 | 1.33651 | 1.33375 | 1.33752 | -2582.40 | 8544998.45 |
| 8218 | 2013.01.25 23:06 | buy | 2740 | 1.00 | 1.34578 | 1.34278 | 1.35578 | ||
| 8219 | 2013.01.25 23:06 | modify | 2740 | 1.00 | 1.34578 | 1.34278 | 1.34640 | ||
| 8220 | 2013.01.28 00:00 | t/p | 2740 | 1.00 | 1.34640 | 1.34278 | 1.34640 | 5434.88 | 8550433.33 |
| 8221 | 2013.01.28 01:24 | sell | 2741 | 1.00 | 1.34681 | 1.34981 | 1.33681 | ||
| 8222 | 2013.01.28 01:24 | modify | 2741 | 1.00 | 1.34681 | 1.34981 | 1.34556 | ||
| 8223 | 2013.01.28 03:11 | t/p | 2741 | 1.00 | 1.34556 | 1.34981 | 1.34556 | 13451.50 | 8563884.83 |
| 8224 | 2013.01.28 23:17 | buy | 2742 | 1.00 | 1.34510 | 1.34210 | 1.35510 | ||
| 8225 | 2013.01.28 23:17 | modify | 2742 | 1.00 | 1.34510 | 1.34210 | 1.34582 | ||
| 8226 | 2013.01.29 04:14 | close | 2742 | 1.00 | 1.34540 | 1.34210 | 1.34582 | 2815.89 | 8566700.72 |
| 8227 | 2013.01.29 23:33 | buy | 2743 | 1.00 | 1.34880 | 1.34580 | 1.35880 | ||
| 8228 | 2013.01.29 23:33 | modify | 2743 | 1.00 | 1.34880 | 1.34580 | 1.34934 | ||
| 8229 | 2013.01.30 01:39 | close | 2743 | 1.00 | 1.34924 | 1.34580 | 1.34934 | 4322.29 | 8571023.01 |
| 8230 | 2013.01.30 02:18 | buy | 2744 | 1.00 | 1.34860 | 1.34560 | 1.35860 | ||
| 8231 | 2013.01.30 02:18 | modify | 2744 | 1.00 | 1.34860 | 1.34560 | 1.34935 | ||
| 8232 | 2013.01.30 04:08 | close | 2744 | 1.00 | 1.34916 | 1.34560 | 1.34935 | 6025.60 | 8577048.61 |
| 8233 | 2013.02.01 00:52 | sell | 2745 | 1.00 | 1.35854 | 1.36154 | 1.34854 | ||
| 8234 | 2013.02.01 00:52 | modify | 2745 | 1.00 | 1.35854 | 1.36154 | 1.35732 | ||
| 8235 | 2013.02.01 01:52 | s/l | 2745 | 1.00 | 1.36154 | 1.36154 | 1.35732 | -32283.60 | 8544765.01 |
| 8236 | 2013.02.01 23:02 | buy | 2746 | 1.00 | 1.36515 | 1.36215 | 1.37515 | ||
| 8237 | 2013.02.01 23:02 | modify | 2746 | 1.00 | 1.36515 | 1.36215 | 1.36657 | ||
| 8238 | 2013.02.04 05:38 | close | 2746 | 1.00 | 1.36353 | 1.36215 | 1.36657 | -18667.52 | 8526097.49 |
| 8239 | 2013.02.04 23:52 | sell | 2747 | 1.00 | 1.35180 | 1.35480 | 1.34180 | ||
| 8240 | 2013.02.04 23:52 | modify | 2747 | 1.00 | 1.35180 | 1.35480 | 1.35096 | ||
| 8241 | 2013.02.05 00:45 | t/p | 2747 | 1.00 | 1.35096 | 1.35480 | 1.35096 | 9058.78 | 8535156.26 |
| 8242 | 2013.02.05 01:31 | sell | 2748 | 1.00 | 1.35135 | 1.35435 | 1.34135 | ||
| 8243 | 2013.02.05 01:31 | modify | 2748 | 1.00 | 1.35135 | 1.35435 | 1.34988 | ||
| 8244 | 2013.02.05 02:41 | close | 2748 | 1.00 | 1.35025 | 1.35435 | 1.34988 | 11837.32 | 8546993.58 |
| 8245 | 2013.02.05 23:05 | buy | 2749 | 1.00 | 1.35777 | 1.35477 | 1.36777 | ||
| 8246 | 2013.02.05 23:05 | modify | 2749 | 1.00 | 1.35777 | 1.35477 | 1.35875 | ||
| 8247 | 2013.02.06 00:18 | t/p | 2749 | 1.00 | 1.35875 | 1.35477 | 1.35875 | 10132.69 | 8557126.28 |
| 8248 | 2013.02.06 01:02 | buy | 2750 | 1.00 | 1.35760 | 1.35460 | 1.36760 | ||
| 8249 | 2013.02.06 01:02 | modify | 2750 | 1.00 | 1.35760 | 1.35460 | 1.35903 | ||
| 8250 | 2013.02.06 02:39 | close | 2750 | 1.00 | 1.35870 | 1.35460 | 1.35903 | 11836.00 | 8568962.28 |
| 8251 | 2013.02.07 01:46 | sell | 2751 | 1.00 | 1.35248 | 1.35548 | 1.34248 | ||
| 8252 | 2013.02.07 01:46 | modify | 2751 | 1.00 | 1.35248 | 1.35548 | 1.35160 | ||
| 8253 | 2013.02.07 02:35 | t/p | 2751 | 1.00 | 1.35160 | 1.35548 | 1.35160 | 9469.86 | 8578432.14 |
| 8254 | 2013.02.07 07:49 | sell | 2752 | 1.00 | 1.35198 | 1.35498 | 1.34198 | ||
| 8255 | 2013.02.07 07:49 | modify | 2752 | 1.00 | 1.35198 | 1.35498 | 1.35112 | ||
| 8256 | 2013.02.07 10:17 | s/l | 2752 | 1.00 | 1.35498 | 1.35498 | 1.35112 | -32283.60 | 8546148.54 |
| 8257 | 2013.02.13 00:25 | sell | 2753 | 1.00 | 1.34578 | 1.34878 | 1.33578 | ||
| 8258 | 2013.02.13 00:25 | modify | 2753 | 1.00 | 1.34578 | 1.34878 | 1.34514 | ||
| 8259 | 2013.02.13 01:00 | t/p | 2753 | 1.00 | 1.34514 | 1.34878 | 1.34514 | 6887.17 | 8553035.71 |
| 8260 | 2013.02.13 02:01 | buy | 2754 | 1.00 | 1.34466 | 1.34166 | 1.35466 | ||
| 8261 | 2013.02.13 02:01 | modify | 2754 | 1.00 | 1.34466 | 1.34166 | 1.34544 | ||
| 8262 | 2013.02.13 03:12 | t/p | 2754 | 1.00 | 1.34544 | 1.34166 | 1.34544 | 8392.80 | 8561428.51 |
| 8263 | 2013.02.13 23:20 | sell | 2755 | 1.00 | 1.34500 | 1.34800 | 1.33500 | ||
| 8264 | 2013.02.13 23:20 | modify | 2755 | 1.00 | 1.34500 | 1.34800 | 1.34445 | ||
| 8265 | 2013.02.14 00:35 | t/p | 2755 | 1.00 | 1.34445 | 1.34800 | 1.34445 | 5938.03 | 8567366.53 |
| 8266 | 2013.04.05 00:05 | buy | 2756 | 1.00 | 1.29347 | 1.29047 | 1.30347 | ||
| 8267 | 2013.04.05 00:05 | modify | 2756 | 1.00 | 1.29347 | 1.29047 | 1.29362 | ||
| 8268 | 2013.04.05 03:21 | close | 2756 | 1.00 | 1.29336 | 1.29047 | 1.29362 | -1183.60 | 8566182.93 |
| 8269 | 2013.04.05 22:02 | buy | 2757 | 1.00 | 1.30060 | 1.29760 | 1.31060 | ||
| 8270 | 2013.04.05 22:02 | modify | 2757 | 1.00 | 1.30060 | 1.29760 | 1.30193 | ||
| 8271 | 2013.04.08 00:00 | s/l | 2757 | 1.00 | 1.29760 | 1.29760 | 1.30193 | -33516.32 | 8532666.61 |
| 8272 | 2013.04.08 00:33 | buy | 2758 | 1.00 | 1.29927 | 1.29627 | 1.30927 | ||
| 8273 | 2013.04.08 00:33 | modify | 2758 | 1.00 | 1.29927 | 1.29627 | 1.30078 | ||
| 8274 | 2013.04.08 09:55 | close | 2758 | 1.00 | 1.29919 | 1.29627 | 1.30078 | -860.80 | 8531805.81 |
| 8275 | 2013.04.08 23:59 | sell | 2759 | 1.00 | 1.30089 | 1.30389 | 1.29089 | ||
| 8276 | 2013.04.08 23:59 | modify | 2759 | 1.00 | 1.30089 | 1.30389 | 1.30007 | ||
| 8277 | 2013.04.09 03:03 | s/l | 2759 | 1.00 | 1.30389 | 1.30389 | 1.30007 | -32264.23 | 8499541.58 |
| 8278 | 2013.04.09 06:32 | buy | 2760 | 1.00 | 1.30499 | 1.30199 | 1.31499 | ||
| 8279 | 2013.04.09 06:32 | modify | 2760 | 1.00 | 1.30499 | 1.30199 | 1.30587 | ||
| 8280 | 2013.04.09 10:12 | s/l | 2760 | 1.00 | 1.30199 | 1.30199 | 1.30587 | -32280.00 | 8467261.58 |
| 8281 | 2013.04.09 23:00 | buy | 2761 | 1.00 | 1.30824 | 1.30524 | 1.31824 | ||
| 8282 | 2013.04.09 23:00 | modify | 2761 | 1.00 | 1.30824 | 1.30524 | 1.30938 | ||
| 8283 | 2013.04.10 02:01 | close | 2761 | 1.00 | 1.30843 | 1.30524 | 1.30938 | 1632.29 | 8468893.87 |
| 8284 | 2013.04.10 02:52 | buy | 2762 | 1.00 | 1.30786 | 1.30486 | 1.31786 | ||
| 8285 | 2013.04.10 02:52 | modify | 2762 | 1.00 | 1.30786 | 1.30486 | 1.30851 | ||
| 8286 | 2013.04.10 04:31 | t/p | 2762 | 1.00 | 1.30851 | 1.30486 | 1.30851 | 6994.00 | 8475887.87 |
| 8287 | 2013.04.10 23:00 | sell | 2763 | 1.00 | 1.30681 | 1.30981 | 1.29681 | ||
| 8288 | 2013.04.10 23:00 | modify | 2763 | 1.00 | 1.30681 | 1.30981 | 1.30523 | ||
| 8289 | 2013.04.11 02:05 | close | 2763 | 1.00 | 1.30645 | 1.30981 | 1.30523 | 3893.40 | 8479781.27 |
| 8290 | 2013.04.11 02:35 | buy | 2764 | 1.00 | 1.30596 | 1.30296 | 1.31596 | ||
| 8291 | 2013.04.11 02:35 | modify | 2764 | 1.00 | 1.30596 | 1.30296 | 1.30669 | ||
| 8292 | 2013.04.11 07:22 | close | 2764 | 1.00 | 1.30610 | 1.30296 | 1.30669 | 1506.40 | 8481287.67 |
| 8293 | 2013.04.11 08:09 | sell | 2765 | 1.00 | 1.30693 | 1.30993 | 1.29693 | ||
| 8294 | 2013.04.11 08:09 | modify | 2765 | 1.00 | 1.30693 | 1.30993 | 1.30593 | ||
| 8295 | 2013.04.11 13:02 | s/l | 2765 | 1.00 | 1.30993 | 1.30993 | 1.30593 | -32283.60 | 8449004.07 |
| 8296 | 2013.04.11 23:00 | buy | 2766 | 1.00 | 1.31018 | 1.30718 | 1.32018 | ||
| 8297 | 2013.04.11 23:00 | modify | 2766 | 1.00 | 1.31018 | 1.30718 | 1.31128 | ||
| 8298 | 2013.04.12 01:30 | close | 2766 | 1.00 | 1.31088 | 1.30718 | 1.31128 | 7119.89 | 8456123.96 |
| 8299 | 2013.04.12 02:00 | sell | 2767 | 1.00 | 1.31105 | 1.31405 | 1.30105 | ||
| 8300 | 2013.04.12 02:00 | modify | 2767 | 1.00 | 1.31105 | 1.31405 | 1.31031 | ||
| 8301 | 2013.04.12 06:51 | close | 2767 | 1.00 | 1.31115 | 1.31405 | 1.31031 | -1076.12 | 8455047.84 |
| 8302 | 2013.04.12 23:00 | sell | 2768 | 1.00 | 1.31025 | 1.31325 | 1.30025 | ||
| 8303 | 2013.04.12 23:00 | modify | 2768 | 1.00 | 1.31025 | 1.31325 | 1.30806 | ||
| 8304 | 2013.04.15 01:24 | close | 2768 | 1.00 | 1.31001 | 1.31325 | 1.30806 | 2640.79 | 8457688.63 |
| 8305 | 2013.04.15 02:06 | buy | 2769 | 1.00 | 1.31021 | 1.30721 | 1.32021 | ||
| 8306 | 2013.04.15 02:06 | modify | 2769 | 1.00 | 1.31021 | 1.30721 | 1.31094 | ||
| 8307 | 2013.04.15 03:53 | close | 2769 | 1.00 | 1.31049 | 1.30721 | 1.31094 | 3012.80 | 8460701.43 |
| 8308 | 2013.04.16 01:00 | sell | 2770 | 1.00 | 1.30493 | 1.30793 | 1.29493 | ||
| 8309 | 2013.04.16 01:00 | modify | 2770 | 1.00 | 1.30493 | 1.30793 | 1.30359 | ||
| 8310 | 2013.04.16 03:17 | close | 2770 | 1.00 | 1.30409 | 1.30793 | 1.30359 | 9039.41 | 8469740.84 |
| 8311 | 2013.04.16 23:00 | buy | 2771 | 1.00 | 1.31817 | 1.31517 | 1.32817 | ||
| 8312 | 2013.04.16 23:00 | modify | 2771 | 1.00 | 1.31817 | 1.31517 | 1.31865 | ||
| 8313 | 2013.04.17 01:13 | t/p | 2771 | 1.00 | 1.31865 | 1.31517 | 1.31865 | 4752.69 | 8474493.54 |
| 8314 | 2013.04.17 01:51 | buy | 2772 | 1.00 | 1.31756 | 1.31456 | 1.32756 | ||
| 8315 | 2013.04.17 01:51 | modify | 2772 | 1.00 | 1.31756 | 1.31456 | 1.31876 | ||
| 8316 | 2013.04.17 04:05 | close | 2772 | 1.00 | 1.31863 | 1.31456 | 1.31876 | 11513.20 | 8486006.74 |
| 8317 | 2013.04.17 23:06 | sell | 2773 | 1.00 | 1.30326 | 1.30626 | 1.29326 | ||
| 8318 | 2013.04.17 23:06 | modify | 2773 | 1.00 | 1.30326 | 1.30626 | 1.30167 | ||
| 8319 | 2013.04.18 04:02 | close | 2773 | 1.00 | 1.30264 | 1.30626 | 1.30167 | 6691.31 | 8492698.04 |
| 8320 | 2013.04.18 21:02 | buy | 2774 | 1.00 | 1.30532 | 1.30232 | 1.31532 | ||
| 8321 | 2013.04.18 21:02 | modify | 2774 | 1.00 | 1.30532 | 1.30232 | 1.30839 | ||
| 8322 | 2013.04.19 01:59 | close | 2774 | 1.00 | 1.30572 | 1.30232 | 1.30839 | 3891.89 | 8496589.94 |
| 8323 | 2013.04.19 23:36 | buy | 2775 | 1.00 | 1.30498 | 1.30198 | 1.31498 | ||
| 8324 | 2013.04.19 23:36 | modify | 2775 | 1.00 | 1.30498 | 1.30198 | 1.30595 | ||
| 8325 | 2013.04.22 00:00 | t/p | 2775 | 1.00 | 1.30595 | 1.30198 | 1.30595 | 9200.88 | 8505790.81 |
| 8326 | 2013.04.22 00:30 | sell | 2776 | 1.00 | 1.30679 | 1.30979 | 1.29679 | ||
| 8327 | 2013.04.22 00:31 | modify | 2776 | 1.00 | 1.30679 | 1.30979 | 1.30482 | ||
| 8328 | 2013.04.22 02:55 | close | 2776 | 1.00 | 1.30563 | 1.30979 | 1.30482 | 12482.99 | 8518273.80 |
| 8329 | 2013.04.23 00:47 | buy | 2777 | 1.00 | 1.30623 | 1.30323 | 1.31623 | ||
| 8330 | 2013.04.23 00:47 | modify | 2777 | 1.00 | 1.30623 | 1.30323 | 1.30664 | ||
| 8331 | 2013.04.23 02:00 | t/p | 2777 | 1.00 | 1.30664 | 1.30323 | 1.30664 | 4411.60 | 8522685.40 |
| 8332 | 2013.04.23 02:47 | buy | 2778 | 1.00 | 1.30597 | 1.30297 | 1.31597 | ||
| 8333 | 2013.04.23 02:47 | modify | 2778 | 1.00 | 1.30597 | 1.30297 | 1.30665 | ||
| 8334 | 2013.04.23 08:52 | close | 2778 | 1.00 | 1.30493 | 1.30297 | 1.30665 | -11190.40 | 8511495.00 |
| 8335 | 2013.04.23 23:05 | sell | 2779 | 1.00 | 1.30014 | 1.30314 | 1.29014 | ||
| 8336 | 2013.04.23 23:06 | modify | 2779 | 1.00 | 1.30014 | 1.30314 | 1.29907 | ||
| 8337 | 2013.04.24 02:46 | close | 2779 | 1.00 | 1.29956 | 1.30314 | 1.29907 | 6260.87 | 8517755.87 |
| 8338 | 2013.04.24 15:28 | buy | 2780 | 1.00 | 1.29932 | 1.29632 | 1.30932 | ||
| 8339 | 2013.04.24 15:28 | modify | 2780 | 1.00 | 1.29932 | 1.29632 | 1.30150 | ||
| 8340 | 2013.04.24 17:28 | close | 2780 | 1.00 | 1.30061 | 1.29632 | 1.30150 | 13880.40 | 8531636.27 |
| 8341 | 2013.04.24 23:00 | buy | 2781 | 1.00 | 1.30154 | 1.29854 | 1.31154 | ||
| 8342 | 2013.04.24 23:00 | modify | 2781 | 1.00 | 1.30154 | 1.29854 | 1.30250 | ||
| 8343 | 2013.04.25 02:17 | close | 2781 | 1.00 | 1.30190 | 1.29854 | 1.30250 | 3461.49 | 8535097.76 |
| 8344 | 2013.04.25 21:07 | sell | 2782 | 1.00 | 1.30203 | 1.30503 | 1.29203 | ||
| 8345 | 2013.04.25 21:07 | modify | 2782 | 1.00 | 1.30203 | 1.30503 | 1.30082 | ||
| 8346 | 2013.04.25 22:01 | close | 2782 | 1.00 | 1.30096 | 1.30503 | 1.30082 | 11514.49 | 8546612.25 |
| 8347 | 2013.04.26 00:28 | sell | 2783 | 1.00 | 1.30131 | 1.30431 | 1.29131 | ||
| 8348 | 2013.04.26 00:28 | modify | 2783 | 1.00 | 1.30131 | 1.30431 | 1.30052 | ||
| 8349 | 2013.04.26 02:10 | t/p | 2783 | 1.00 | 1.30052 | 1.30431 | 1.30052 | 8501.35 | 8555113.60 |
| 8350 | 2013.04.26 02:40 | buy | 2784 | 1.00 | 1.29998 | 1.29698 | 1.30998 | ||
| 8351 | 2013.04.26 02:40 | modify | 2784 | 1.00 | 1.29998 | 1.29698 | 1.30102 | ||
| 8352 | 2013.04.26 03:47 | t/p | 2784 | 1.00 | 1.30102 | 1.29698 | 1.30102 | 11190.40 | 8566304.00 |
| 8353 | 2013.04.29 00:00 | sell | 2785 | 1.00 | 1.30504 | 1.30804 | 1.29504 | ||
| 8354 | 2013.04.29 00:00 | modify | 2785 | 1.00 | 1.30504 | 1.30804 | 1.30240 | ||
| 8355 | 2013.04.29 03:01 | close | 2785 | 1.00 | 1.30382 | 1.30804 | 1.30240 | 13128.67 | 8579432.67 |
| 8356 | 2013.04.30 00:51 | buy | 2786 | 1.00 | 1.30958 | 1.30658 | 1.31958 | ||
| 8357 | 2013.04.30 00:51 | modify | 2786 | 1.00 | 1.30958 | 1.30658 | 1.31025 | ||
| 8358 | 2013.04.30 03:28 | close | 2786 | 1.00 | 1.30983 | 1.30658 | 1.31025 | 2690.00 | 8582122.67 |
| 8359 | 2013.04.30 16:35 | sell | 2787 | 1.00 | 1.31116 | 1.31416 | 1.30116 | ||
| 8360 | 2013.04.30 16:35 | modify | 2787 | 1.00 | 1.31116 | 1.31416 | 1.30717 | ||
| 8361 | 2013.04.30 16:40 | s/l | 2787 | 1.00 | 1.31416 | 1.31416 | 1.30717 | -32283.60 | 8549839.07 |
| 8362 | 2013.04.30 19:45 | buy | 2788 | 1.00 | 1.31480 | 1.31180 | 1.32480 | ||
| 8363 | 2013.04.30 19:45 | modify | 2788 | 1.00 | 1.31480 | 1.31180 | 1.31713 | ||
| 8364 | 2013.04.30 22:22 | close | 2788 | 1.00 | 1.31658 | 1.31180 | 1.31713 | 19152.80 | 8568991.87 |
| 8365 | 2013.05.01 00:06 | buy | 2789 | 1.00 | 1.31649 | 1.31349 | 1.32649 | ||
| 8366 | 2013.05.01 00:06 | modify | 2789 | 1.00 | 1.31649 | 1.31349 | 1.31730 | ||
| 8367 | 2013.05.01 02:00 | close | 2789 | 1.00 | 1.31700 | 1.31349 | 1.31730 | 5487.60 | 8574479.47 |
| 8368 | 2013.05.02 01:06 | sell | 2790 | 1.00 | 1.31888 | 1.32188 | 1.30888 | ||
| 8369 | 2013.05.02 01:06 | modify | 2790 | 1.00 | 1.31888 | 1.32188 | 1.31808 | ||
| 8370 | 2013.05.02 01:16 | t/p | 2790 | 1.00 | 1.31808 | 1.32188 | 1.31808 | 8608.96 | 8583088.43 |
| 8371 | 2013.05.02 23:00 | sell | 2791 | 1.00 | 1.30658 | 1.30958 | 1.29658 | ||
| 8372 | 2013.05.02 23:00 | modify | 2791 | 1.00 | 1.30658 | 1.30958 | 1.30550 | ||
| 8373 | 2013.05.03 07:37 | close | 2791 | 1.00 | 1.30713 | 1.30958 | 1.30550 | -5899.29 | 8577189.14 |
| 8374 | 2013.05.03 23:48 | sell | 2792 | 1.00 | 1.31196 | 1.31496 | 1.30196 | ||
| 8375 | 2013.05.03 23:49 | modify | 2792 | 1.00 | 1.31196 | 1.31496 | 1.31128 | ||
| 8376 | 2013.05.06 01:06 | t/p | 2792 | 1.00 | 1.31128 | 1.31496 | 1.31128 | 7375.71 | 8584564.85 |
| 8377 | 2013.05.06 02:30 | sell | 2793 | 1.00 | 1.31208 | 1.31508 | 1.30208 | ||
| 8378 | 2013.05.06 02:30 | modify | 2793 | 1.00 | 1.31208 | 1.31508 | 1.31118 | ||
| 8379 | 2013.05.06 07:12 | close | 2793 | 1.00 | 1.31202 | 1.31508 | 1.31118 | 645.68 | 8585210.53 |
| 8380 | 2013.05.07 02:27 | sell | 2794 | 1.00 | 1.30756 | 1.31056 | 1.29756 | ||
| 8381 | 2013.05.07 02:27 | modify | 2794 | 1.00 | 1.30756 | 1.31056 | 1.30710 | ||
| 8382 | 2013.05.07 02:52 | close | 2794 | 1.00 | 1.30716 | 1.31056 | 1.30710 | 4304.48 | 8589515.01 |
| 8383 | 2013.05.07 17:13 | buy | 2795 | 1.00 | 1.30926 | 1.30626 | 1.31926 | ||
| 8384 | 2013.05.07 17:13 | modify | 2795 | 1.00 | 1.30926 | 1.30626 | 1.31268 | ||
| 8385 | 2013.05.08 03:25 | close | 2795 | 1.00 | 1.30804 | 1.30626 | 1.31268 | -13539.31 | 8575975.71 |
| 8386 | 2013.05.08 22:05 | buy | 2796 | 1.00 | 1.31566 | 1.31266 | 1.32566 | ||
| 8387 | 2013.05.08 22:05 | modify | 2796 | 1.00 | 1.31566 | 1.31266 | 1.31639 | ||
| 8388 | 2013.05.09 00:59 | close | 2796 | 1.00 | 1.31601 | 1.31266 | 1.31639 | 3353.89 | 8579329.60 |
| 8389 | 2013.05.09 23:42 | sell | 2797 | 1.00 | 1.30429 | 1.30729 | 1.29429 | ||
| 8390 | 2013.05.09 23:42 | modify | 2797 | 1.00 | 1.30429 | 1.30729 | 1.30312 | ||
| 8391 | 2013.05.10 02:59 | close | 2797 | 1.00 | 1.30328 | 1.30729 | 1.30312 | 10888.18 | 8590217.78 |
| 8392 | 2013.05.13 00:07 | buy | 2798 | 1.00 | 1.29728 | 1.29428 | 1.30728 | ||
| 8393 | 2013.05.13 00:07 | modify | 2798 | 1.00 | 1.29728 | 1.29428 | 1.29928 | ||
| 8394 | 2013.05.13 03:28 | close | 2798 | 1.00 | 1.29753 | 1.29428 | 1.29928 | 2690.00 | 8592907.78 |
| 8395 | 2013.05.14 00:39 | sell | 2799 | 1.00 | 1.29775 | 1.30075 | 1.28775 | ||
| 8396 | 2013.05.14 00:39 | modify | 2799 | 1.00 | 1.29775 | 1.30075 | 1.29698 | ||
| 8397 | 2013.05.14 03:25 | s/l | 2799 | 1.00 | 1.30075 | 1.30075 | 1.29698 | -32283.60 | 8560624.18 |
| 8398 | 2013.05.31 01:20 | sell | 2800 | 1.00 | 1.30542 | 1.30842 | 1.29542 | ||
| 8399 | 2013.05.31 01:20 | modify | 2800 | 1.00 | 1.30542 | 1.30842 | 1.30434 | ||
| 8400 | 2013.05.31 02:02 | t/p | 2800 | 1.00 | 1.30434 | 1.30842 | 1.30434 | 11622.09 | 8572246.27 |
| 8401 | 2013.05.31 02:54 | buy | 2801 | 1.00 | 1.30394 | 1.30094 | 1.31394 | ||
| 8402 | 2013.05.31 02:54 | modify | 2801 | 1.00 | 1.30394 | 1.30094 | 1.30463 | ||
| 8403 | 2013.05.31 03:13 | t/p | 2801 | 1.00 | 1.30463 | 1.30094 | 1.30463 | 7424.40 | 8579670.67 |
| 8404 | 2013.05.31 21:58 | sell | 2802 | 1.00 | 1.29856 | 1.30156 | 1.28856 | ||
| 8405 | 2013.05.31 21:58 | modify | 2802 | 1.00 | 1.29856 | 1.30156 | 1.29671 | ||
| 8406 | 2013.06.03 00:20 | close | 2802 | 1.00 | 1.29898 | 1.30156 | 1.29671 | -4461.61 | 8575209.06 |
| 8407 | 2013.06.03 01:23 | buy | 2803 | 1.00 | 1.29860 | 1.29560 | 1.30860 | ||
| 8408 | 2013.06.03 01:23 | modify | 2803 | 1.00 | 1.29860 | 1.29560 | 1.29971 | ||
| 8409 | 2013.06.03 02:06 | t/p | 2803 | 1.00 | 1.29971 | 1.29560 | 1.29971 | 11943.60 | 8587152.66 |
| 8410 | 2013.06.03 23:00 | buy | 2804 | 1.00 | 1.30709 | 1.30409 | 1.31709 | ||
| 8411 | 2013.06.03 23:00 | modify | 2804 | 1.00 | 1.30709 | 1.30409 | 1.30753 | ||
| 8412 | 2013.06.03 23:55 | t/p | 2804 | 1.00 | 1.30753 | 1.30409 | 1.30753 | 4734.40 | 8591887.06 |
| 8413 | 2013.06.04 00:51 | buy | 2805 | 1.00 | 1.30728 | 1.30428 | 1.31728 | ||
| 8414 | 2013.06.04 00:51 | modify | 2805 | 1.00 | 1.30728 | 1.30428 | 1.30786 | ||
| 8415 | 2013.06.04 03:35 | close | 2805 | 1.00 | 1.30761 | 1.30428 | 1.30786 | 3550.80 | 8595437.86 |
| 8416 | 2013.06.04 23:07 | sell | 2806 | 1.00 | 1.30872 | 1.31172 | 1.29872 | ||
| 8417 | 2013.06.04 23:07 | modify | 2806 | 1.00 | 1.30872 | 1.31172 | 1.30775 | ||
| 8418 | 2013.06.05 01:44 | t/p | 2806 | 1.00 | 1.30775 | 1.31172 | 1.30775 | 10457.73 | 8605895.59 |
| 8419 | 2013.06.05 02:14 | buy | 2807 | 1.00 | 1.30766 | 1.30466 | 1.31766 | ||
| 8420 | 2013.06.05 02:14 | modify | 2807 | 1.00 | 1.30766 | 1.30466 | 1.30813 | ||
| 8421 | 2013.06.05 05:23 | close | 2807 | 1.00 | 1.30794 | 1.30466 | 1.30813 | 3012.80 | 8608908.39 |
| 8422 | 2013.06.06 01:35 | buy | 2808 | 1.00 | 1.30900 | 1.30600 | 1.31900 | ||
| 8423 | 2013.06.06 01:35 | modify | 2808 | 1.00 | 1.30900 | 1.30600 | 1.30937 | ||
| 8424 | 2013.06.06 02:11 | t/p | 2808 | 1.00 | 1.30937 | 1.30600 | 1.30937 | 3981.20 | 8612889.59 |
| 8425 | 2013.06.07 00:11 | buy | 2809 | 1.00 | 1.32446 | 1.32146 | 1.33446 | ||
| 8426 | 2013.06.07 00:11 | modify | 2809 | 1.00 | 1.32446 | 1.32146 | 1.32475 | ||
| 8427 | 2013.06.07 04:14 | t/p | 2809 | 1.00 | 1.32475 | 1.32146 | 1.32475 | 3120.40 | 8616009.99 |
| 8428 | 2013.06.07 23:34 | sell | 2810 | 1.00 | 1.32269 | 1.32569 | 1.31269 | ||
| 8429 | 2013.06.07 23:34 | modify | 2810 | 1.00 | 1.32269 | 1.32569 | 1.32168 | ||
| 8430 | 2013.06.07 23:56 | t/p | 2810 | 1.00 | 1.32168 | 1.32569 | 1.32168 | 10868.81 | 8626878.80 |
| 8431 | 2013.06.10 00:00 | buy | 2811 | 1.00 | 1.31934 | 1.31634 | 1.32934 | ||
| 8432 | 2013.06.10 00:00 | modify | 2811 | 1.00 | 1.31934 | 1.31634 | 1.32303 | ||
| 8433 | 2013.06.10 03:23 | close | 2811 | 1.00 | 1.32155 | 1.31634 | 1.32303 | 23779.60 | 8650658.40 |
| 8434 | 2013.06.10 23:36 | buy | 2812 | 1.00 | 1.32548 | 1.32248 | 1.33548 | ||
| 8435 | 2013.06.10 23:36 | modify | 2812 | 1.00 | 1.32548 | 1.32248 | 1.32598 | ||
| 8436 | 2013.06.10 23:48 | t/p | 2812 | 1.00 | 1.32598 | 1.32248 | 1.32598 | 5380.00 | 8656038.40 |
| 8437 | 2013.06.11 00:18 | buy | 2813 | 1.00 | 1.32566 | 1.32266 | 1.33566 | ||
| 8438 | 2013.06.11 00:18 | modify | 2813 | 1.00 | 1.32566 | 1.32266 | 1.32599 | ||
| 8439 | 2013.06.11 03:17 | t/p | 2813 | 1.00 | 1.32599 | 1.32266 | 1.32599 | 3550.80 | 8659589.20 |
| 8440 | 2013.06.12 02:38 | buy | 2814 | 1.00 | 1.33096 | 1.32796 | 1.34096 | ||
| 8441 | 2013.06.12 02:38 | modify | 2814 | 1.00 | 1.33096 | 1.32796 | 1.33149 | ||
| 8442 | 2013.06.12 03:00 | t/p | 2814 | 1.00 | 1.33149 | 1.32796 | 1.33149 | 5702.80 | 8665292.00 |
| 8443 | 2013.06.13 02:23 | sell | 2815 | 1.00 | 1.33415 | 1.33715 | 1.32415 | ||
| 8444 | 2013.06.13 02:23 | modify | 2815 | 1.00 | 1.33415 | 1.33715 | 1.33349 | ||
| 8445 | 2013.06.13 06:55 | close | 2815 | 1.00 | 1.33511 | 1.33715 | 1.33349 | -10330.75 | 8654961.25 |
| 8446 | 2013.06.13 22:40 | sell | 2816 | 1.00 | 1.33724 | 1.34024 | 1.32724 | ||
| 8447 | 2013.06.13 22:40 | modify | 2816 | 1.00 | 1.33724 | 1.34024 | 1.33446 | ||
| 8448 | 2013.06.14 02:42 | close | 2816 | 1.00 | 1.33598 | 1.34024 | 1.33446 | 13578.48 | 8668539.73 |
| 8449 | 2013.06.14 23:00 | sell | 2817 | 1.00 | 1.33464 | 1.33764 | 1.32464 | ||
| 8450 | 2013.06.14 23:00 | modify | 2817 | 1.00 | 1.33464 | 1.33764 | 1.33360 | ||
| 8451 | 2013.06.17 03:43 | close | 2817 | 1.00 | 1.33399 | 1.33764 | 1.33360 | 7052.88 | 8675592.61 |
| 8452 | 2013.06.17 09:00 | sell | 2818 | 1.00 | 1.33299 | 1.33599 | 1.32299 | ||
| 8453 | 2013.06.17 09:00 | modify | 2818 | 1.00 | 1.33299 | 1.33599 | 1.33184 | ||
| 8454 | 2013.06.17 15:30 | close | 2818 | 1.00 | 1.33309 | 1.33599 | 1.33184 | -1076.12 | 8674516.49 |
| 8455 | 2013.06.17 23:00 | sell | 2819 | 1.00 | 1.33796 | 1.34096 | 1.32796 | ||
| 8456 | 2013.06.17 23:00 | modify | 2819 | 1.00 | 1.33796 | 1.34096 | 1.33382 | ||
| 8457 | 2013.06.18 04:30 | close | 2819 | 1.00 | 1.33586 | 1.34096 | 1.33382 | 22617.89 | 8697134.38 |
| 8458 | 2013.06.18 23:00 | buy | 2820 | 1.00 | 1.33966 | 1.33666 | 1.34966 | ||
| 8459 | 2013.06.18 23:00 | modify | 2820 | 1.00 | 1.33966 | 1.33666 | 1.34070 | ||
| 8460 | 2013.06.19 03:30 | close | 2820 | 1.00 | 1.33960 | 1.33666 | 1.34070 | -1057.71 | 8696076.67 |
| 8461 | 2013.06.19 23:19 | sell | 2821 | 1.00 | 1.32921 | 1.33221 | 1.31921 | ||
| 8462 | 2013.06.19 23:19 | modify | 2821 | 1.00 | 1.32921 | 1.33221 | 1.32635 | ||
| 8463 | 2013.06.20 02:14 | close | 2821 | 1.00 | 1.32822 | 1.33221 | 1.32635 | 10672.96 | 8706749.63 |
| 8464 | 2013.06.20 03:39 | sell | 2822 | 1.00 | 1.32999 | 1.33299 | 1.31999 | ||
| 8465 | 2013.06.20 03:39 | modify | 2822 | 1.00 | 1.32999 | 1.33299 | 1.32777 | ||
| 8466 | 2013.06.20 04:12 | t/p | 2822 | 1.00 | 1.32777 | 1.33299 | 1.32777 | 23889.87 | 8730639.50 |
| 8467 | 2013.06.21 00:53 | sell | 2823 | 1.00 | 1.32309 | 1.32609 | 1.31309 | ||
| 8468 | 2013.06.21 00:53 | modify | 2823 | 1.00 | 1.32309 | 1.32609 | 1.32172 | ||
| 8469 | 2013.06.21 03:15 | close | 2823 | 1.00 | 1.32177 | 1.32609 | 1.32172 | 14204.79 | 8744844.29 |
| 8470 | 2013.07.17 00:02 | buy | 2824 | 1.00 | 1.31568 | 1.31268 | 1.32568 | ||
| 8471 | 2013.07.17 00:02 | modify | 2824 | 1.00 | 1.31568 | 1.31268 | 1.31666 | ||
| 8472 | 2013.07.17 10:22 | s/l | 2824 | 1.00 | 1.31268 | 1.31268 | 1.31666 | -32280.00 | 8712564.29 |
| 8473 | 2013.07.18 01:19 | buy | 2825 | 1.00 | 1.31193 | 1.30893 | 1.32193 | ||
| 8474 | 2013.07.18 01:19 | modify | 2825 | 1.00 | 1.31193 | 1.30893 | 1.31254 | ||
| 8475 | 2013.07.18 02:52 | close | 2825 | 1.00 | 1.31225 | 1.30893 | 1.31254 | 3443.20 | 8716007.49 |
| 8476 | 2013.07.18 20:34 | sell | 2826 | 1.00 | 1.31007 | 1.31307 | 1.30007 | ||
| 8477 | 2013.07.18 20:34 | modify | 2826 | 1.00 | 1.31007 | 1.31307 | 1.30791 | ||
| 8478 | 2013.07.19 03:10 | close | 2826 | 1.00 | 1.31040 | 1.31307 | 1.30791 | -3531.83 | 8712475.66 |
| 8479 | 2013.07.19 23:57 | buy | 2827 | 1.00 | 1.31360 | 1.31060 | 1.32360 | ||
| 8480 | 2013.07.19 23:57 | modify | 2827 | 1.00 | 1.31360 | 1.31060 | 1.31443 | ||
| 8481 | 2013.07.22 01:39 | t/p | 2827 | 1.00 | 1.31443 | 1.31060 | 1.31443 | 7694.48 | 8720170.13 |
| 8482 | 2013.07.22 02:38 | sell | 2828 | 1.00 | 1.31509 | 1.31809 | 1.30509 | ||
| 8483 | 2013.07.22 02:38 | modify | 2828 | 1.00 | 1.31509 | 1.31809 | 1.31446 | ||
| 8484 | 2013.07.22 07:20 | close | 2828 | 1.00 | 1.31529 | 1.31809 | 1.31446 | -2152.24 | 8718017.89 |
| 8485 | 2013.07.23 02:18 | sell | 2829 | 1.00 | 1.31881 | 1.32181 | 1.30881 | ||
| 8486 | 2013.07.23 02:18 | modify | 2829 | 1.00 | 1.31881 | 1.32181 | 1.31828 | ||
| 8487 | 2013.07.23 08:41 | close | 2829 | 1.00 | 1.31925 | 1.32181 | 1.31828 | -4734.93 | 8713282.96 |
| 8488 | 2013.07.24 00:29 | buy | 2830 | 1.00 | 1.32226 | 1.31926 | 1.33226 | ||
| 8489 | 2013.07.24 00:29 | modify | 2830 | 1.00 | 1.32226 | 1.31926 | 1.32267 | ||
| 8490 | 2013.07.24 09:20 | s/l | 2830 | 1.00 | 1.31926 | 1.31926 | 1.32267 | -32280.00 | 8681002.96 |
| 8491 | 2013.07.24 20:22 | buy | 2831 | 1.00 | 1.31878 | 1.31578 | 1.32878 | ||
| 8492 | 2013.07.24 20:22 | modify | 2831 | 1.00 | 1.31878 | 1.31578 | 1.32138 | ||
| 8493 | 2013.07.24 23:29 | close | 2831 | 1.00 | 1.32028 | 1.31578 | 1.32138 | 16140.00 | 8697142.96 |
| 8494 | 2013.07.25 01:32 | buy | 2832 | 1.00 | 1.31943 | 1.31643 | 1.32943 | ||
| 8495 | 2013.07.25 01:32 | modify | 2832 | 1.00 | 1.31943 | 1.31643 | 1.32001 | ||
| 8496 | 2013.07.25 04:22 | close | 2832 | 1.00 | 1.31989 | 1.31643 | 1.32001 | 4949.60 | 8702092.56 |
| 8497 | 2013.07.25 23:07 | sell | 2833 | 1.00 | 1.32890 | 1.33190 | 1.31890 | ||
| 8498 | 2013.07.25 23:07 | modify | 2833 | 1.00 | 1.32890 | 1.33190 | 1.32699 | ||
| 8499 | 2013.07.26 03:24 | t/p | 2833 | 1.00 | 1.32699 | 1.33190 | 1.32699 | 20573.26 | 8722665.82 |
| 8500 | 2013.07.29 01:40 | sell | 2834 | 1.00 | 1.32856 | 1.33156 | 1.31856 | ||
| 8501 | 2013.07.29 01:40 | modify | 2834 | 1.00 | 1.32856 | 1.33156 | 1.32753 | ||
| 8502 | 2013.07.29 06:45 | close | 2834 | 1.00 | 1.32853 | 1.33156 | 1.32753 | 322.83 | 8722988.65 |
| 8503 | 2013.07.29 23:22 | buy | 2835 | 1.00 | 1.32613 | 1.32313 | 1.33613 | ||
| 8504 | 2013.07.29 23:22 | modify | 2835 | 1.00 | 1.32613 | 1.32313 | 1.32702 | ||
| 8505 | 2013.07.30 02:26 | close | 2835 | 1.00 | 1.32647 | 1.32313 | 1.32702 | 3246.29 | 8726234.94 |
| 8506 | 2013.07.30 22:13 | sell | 2836 | 1.00 | 1.32657 | 1.32957 | 1.31657 | ||
| 8507 | 2013.07.30 22:13 | modify | 2836 | 1.00 | 1.32657 | 1.32957 | 1.32564 | ||
| 8508 | 2013.07.31 02:00 | close | 2836 | 1.00 | 1.32604 | 1.32957 | 1.32564 | 5722.80 | 8731957.74 |
| 8509 | 2013.07.31 02:58 | sell | 2837 | 1.00 | 1.32660 | 1.32960 | 1.31660 | ||
| 8510 | 2013.07.31 02:58 | modify | 2837 | 1.00 | 1.32660 | 1.32960 | 1.32566 | ||
| 8511 | 2013.07.31 03:46 | close | 2837 | 1.00 | 1.32585 | 1.32960 | 1.32566 | 8070.90 | 8740028.64 |
| 8512 | 2013.08.01 00:57 | buy | 2838 | 1.00 | 1.32969 | 1.32669 | 1.33969 | ||
| 8513 | 2013.08.01 00:57 | modify | 2838 | 1.00 | 1.32969 | 1.32669 | 1.33077 | ||
| 8514 | 2013.08.01 02:42 | close | 2838 | 1.00 | 1.33044 | 1.32669 | 1.33077 | 8070.00 | 8748098.64 |
| 8515 | 2013.08.01 23:39 | sell | 2839 | 1.00 | 1.32143 | 1.32443 | 1.31143 | ||
| 8516 | 2013.08.01 23:39 | modify | 2839 | 1.00 | 1.32143 | 1.32443 | 1.32040 | ||
| 8517 | 2013.08.02 03:55 | t/p | 2839 | 1.00 | 1.32040 | 1.32443 | 1.32040 | 11103.41 | 8759202.05 |
| 8518 | 2013.08.05 00:19 | buy | 2840 | 1.00 | 1.32794 | 1.32494 | 1.33794 | ||
| 8519 | 2013.08.05 00:20 | modify | 2840 | 1.00 | 1.32794 | 1.32494 | 1.32833 | ||
| 8520 | 2013.08.05 00:23 | t/p | 2840 | 1.00 | 1.32833 | 1.32494 | 1.32833 | 4196.40 | 8763398.45 |
| 8521 | 2013.08.05 02:01 | buy | 2841 | 1.00 | 1.32768 | 1.32468 | 1.33768 | ||
| 8522 | 2013.08.05 02:02 | modify | 2841 | 1.00 | 1.32768 | 1.32468 | 1.32842 | ||
| 8523 | 2013.08.05 04:48 | close | 2841 | 1.00 | 1.32786 | 1.32468 | 1.32842 | 1936.80 | 8765335.25 |
| 8524 | 2013.08.06 00:45 | sell | 2842 | 1.00 | 1.32624 | 1.32924 | 1.31624 | ||
| 8525 | 2013.08.06 00:45 | modify | 2842 | 1.00 | 1.32624 | 1.32924 | 1.32554 | ||
| 8526 | 2013.08.06 02:19 | t/p | 2842 | 1.00 | 1.32554 | 1.32924 | 1.32554 | 7532.84 | 8772868.09 |
| 8527 | 2013.08.07 02:10 | sell | 2843 | 1.00 | 1.33128 | 1.33428 | 1.32128 | ||
| 8528 | 2013.08.07 02:10 | modify | 2843 | 1.00 | 1.33128 | 1.33428 | 1.33047 | ||
| 8529 | 2013.08.07 02:42 | t/p | 2843 | 1.00 | 1.33047 | 1.33428 | 1.33047 | 8716.58 | 8781584.67 |
| 8530 | 2013.08.07 09:01 | sell | 2844 | 1.00 | 1.33110 | 1.33410 | 1.32110 | ||
| 8531 | 2013.08.07 09:01 | modify | 2844 | 1.00 | 1.33110 | 1.33410 | 1.32990 | ||
| 8532 | 2013.08.07 09:48 | t/p | 2844 | 1.00 | 1.32990 | 1.33410 | 1.32990 | 12913.44 | 8794498.11 |
| 8533 | 2013.08.07 23:26 | sell | 2845 | 1.00 | 1.33442 | 1.33742 | 1.32442 | ||
| 8534 | 2013.08.07 23:26 | modify | 2845 | 1.00 | 1.33442 | 1.33742 | 1.33363 | ||
| 8535 | 2013.08.07 23:40 | t/p | 2845 | 1.00 | 1.33363 | 1.33742 | 1.33363 | 8501.34 | 8802999.45 |
| 8536 | 2013.08.08 00:30 | buy | 2846 | 1.00 | 1.33366 | 1.33066 | 1.34366 | ||
| 8537 | 2013.08.08 00:30 | modify | 2846 | 1.00 | 1.33366 | 1.33066 | 1.33400 | ||
| 8538 | 2013.08.08 01:54 | t/p | 2846 | 1.00 | 1.33400 | 1.33066 | 1.33400 | 3658.40 | 8806657.85 |
| 8539 | 2013.08.08 23:26 | buy | 2847 | 1.00 | 1.33814 | 1.33514 | 1.34814 | ||
| 8540 | 2013.08.08 23:26 | modify | 2847 | 1.00 | 1.33814 | 1.33514 | 1.33892 | ||
| 8541 | 2013.08.09 02:12 | close | 2847 | 1.00 | 1.33838 | 1.33514 | 1.33892 | 2170.29 | 8808828.14 |
| 8542 | 2013.08.09 02:43 | buy | 2848 | 1.00 | 1.33775 | 1.33475 | 1.34775 | ||
| 8543 | 2013.08.09 02:43 | modify | 2848 | 1.00 | 1.33775 | 1.33475 | 1.33848 | ||
| 8544 | 2013.08.09 04:07 | close | 2848 | 1.00 | 1.33830 | 1.33475 | 1.33848 | 5918.00 | 8814746.14 |
| 8545 | 2013.08.12 00:00 | buy | 2849 | 1.00 | 1.33225 | 1.32925 | 1.34225 | ||
| 8546 | 2013.08.12 00:00 | modify | 2849 | 1.00 | 1.33225 | 1.32925 | 1.33447 | ||
| 8547 | 2013.08.12 02:51 | close | 2849 | 1.00 | 1.33405 | 1.32925 | 1.33447 | 19368.00 | 8834114.14 |
| 8548 | 2013.08.12 23:08 | buy | 2850 | 1.00 | 1.33026 | 1.32726 | 1.34026 | ||
| 8549 | 2013.08.12 23:08 | modify | 2850 | 1.00 | 1.33026 | 1.32726 | 1.33106 | ||
| 8550 | 2013.08.13 05:19 | close | 2850 | 1.00 | 1.32980 | 1.32726 | 1.33106 | -5361.71 | 8828752.43 |
| 8551 | 2013.08.13 05:50 | sell | 2851 | 1.00 | 1.33078 | 1.33378 | 1.32078 | ||
| 8552 | 2013.08.13 05:50 | modify | 2851 | 1.00 | 1.33078 | 1.33378 | 1.32946 | ||
| 8553 | 2013.08.13 08:05 | close | 2851 | 1.00 | 1.33056 | 1.33378 | 1.32946 | 2367.47 | 8831119.90 |
| 8554 | 2013.08.14 00:21 | buy | 2852 | 1.00 | 1.32601 | 1.32301 | 1.33601 | ||
| 8555 | 2013.08.14 00:21 | modify | 2852 | 1.00 | 1.32601 | 1.32301 | 1.32674 | ||
| 8556 | 2013.08.14 02:18 | close | 2852 | 1.00 | 1.32642 | 1.32301 | 1.32674 | 4411.60 | 8835531.50 |
| 8557 | 2013.08.14 02:48 | sell | 2853 | 1.00 | 1.32657 | 1.32957 | 1.31657 | ||
| 8558 | 2013.08.14 02:48 | modify | 2853 | 1.00 | 1.32657 | 1.32957 | 1.32612 | ||
| 8559 | 2013.08.14 03:17 | t/p | 2853 | 1.00 | 1.32612 | 1.32957 | 1.32612 | 4842.54 | 8840374.04 |
| 8560 | 2013.08.15 02:00 | sell | 2854 | 1.00 | 1.32595 | 1.32895 | 1.31595 | ||
| 8561 | 2013.08.15 02:00 | modify | 2854 | 1.00 | 1.32595 | 1.32895 | 1.32553 | ||
| 8562 | 2013.08.15 02:21 | t/p | 2854 | 1.00 | 1.32553 | 1.32895 | 1.32553 | 4519.70 | 8844893.74 |
| 8563 | 2013.08.15 20:14 | sell | 2855 | 1.00 | 1.32921 | 1.33221 | 1.31921 | ||
| 8564 | 2013.08.15 20:14 | modify | 2855 | 1.00 | 1.32921 | 1.33221 | 1.32600 | ||
| 8565 | 2013.08.15 20:14 | s/l | 2855 | 1.00 | 1.33221 | 1.33221 | 1.32600 | -32283.60 | 8812610.14 |
| 8566 | 2013.08.15 23:34 | buy | 2856 | 1.00 | 1.33478 | 1.33178 | 1.34478 | ||
| 8567 | 2013.08.15 23:34 | modify | 2856 | 1.00 | 1.33478 | 1.33178 | 1.33593 | ||
| 8568 | 2013.08.16 03:50 | close | 2856 | 1.00 | 1.33535 | 1.33178 | 1.33593 | 5721.09 | 8818331.23 |
| 8569 | 2013.08.16 23:12 | sell | 2857 | 1.00 | 1.33366 | 1.33666 | 1.32366 | ||
| 8570 | 2013.08.16 23:12 | modify | 2857 | 1.00 | 1.33366 | 1.33666 | 1.33306 | ||
| 8571 | 2013.08.16 23:39 | t/p | 2857 | 1.00 | 1.33306 | 1.33666 | 1.33306 | 6456.72 | 8824787.95 |
| 8572 | 2013.08.19 00:21 | sell | 2858 | 1.00 | 1.33375 | 1.33675 | 1.32375 | ||
| 8573 | 2013.08.19 00:21 | modify | 2858 | 1.00 | 1.33375 | 1.33675 | 1.33253 | ||
| 8574 | 2013.08.19 01:26 | close | 2858 | 1.00 | 1.33263 | 1.33675 | 1.33253 | 12052.54 | 8836840.49 |
| 8575 | 2013.08.19 01:56 | buy | 2859 | 1.00 | 1.33249 | 1.32949 | 1.34249 | ||
| 8576 | 2013.08.19 01:56 | modify | 2859 | 1.00 | 1.33249 | 1.32949 | 1.33318 | ||
| 8577 | 2013.08.19 03:02 | t/p | 2859 | 1.00 | 1.33318 | 1.32949 | 1.33318 | 7424.40 | 8844264.89 |
| 8578 | 2013.08.19 06:37 | buy | 2860 | 1.00 | 1.33254 | 1.32954 | 1.34254 | ||
| 8579 | 2013.08.19 06:38 | modify | 2860 | 1.00 | 1.33254 | 1.32954 | 1.33341 | ||
| 8580 | 2013.08.19 10:33 | close | 2860 | 1.00 | 1.33308 | 1.32954 | 1.33341 | 5810.40 | 8850075.29 |
| 8581 | 2013.08.19 23:54 | buy | 2861 | 1.00 | 1.33351 | 1.33051 | 1.34351 | ||
| 8582 | 2013.08.19 23:54 | modify | 2861 | 1.00 | 1.33351 | 1.33051 | 1.33387 | ||
| 8583 | 2013.08.20 03:03 | close | 2861 | 1.00 | 1.33380 | 1.33051 | 1.33387 | 2708.29 | 8852783.59 |
| 8584 | 2013.08.20 06:32 | sell | 2862 | 1.00 | 1.33489 | 1.33789 | 1.32489 | ||
| 8585 | 2013.08.20 06:32 | modify | 2862 | 1.00 | 1.33489 | 1.33789 | 1.33355 | ||
| 8586 | 2013.08.20 09:37 | close | 2862 | 1.00 | 1.33384 | 1.33789 | 1.33355 | 11299.26 | 8864082.85 |
| 8587 | 2013.08.20 23:54 | buy | 2863 | 1.00 | 1.34166 | 1.33866 | 1.35166 | ||
| 8588 | 2013.08.20 23:54 | modify | 2863 | 1.00 | 1.34166 | 1.33866 | 1.34228 | ||
| 8589 | 2013.08.21 03:49 | t/p | 2863 | 1.00 | 1.34228 | 1.33866 | 1.34228 | 6259.09 | 8870341.94 |
| 8590 | 2013.08.22 01:53 | buy | 2864 | 1.00 | 1.33456 | 1.33156 | 1.34456 | ||
| 8591 | 2013.08.22 01:53 | modify | 2864 | 1.00 | 1.33456 | 1.33156 | 1.33546 | ||
| 8592 | 2013.08.22 06:57 | close | 2864 | 1.00 | 1.33411 | 1.33156 | 1.33546 | -4842.00 | 8865499.94 |
| 8593 | 2013.08.23 01:37 | sell | 2865 | 1.00 | 1.33603 | 1.33903 | 1.32603 | ||
| 8594 | 2013.08.23 01:38 | modify | 2865 | 1.00 | 1.33603 | 1.33903 | 1.33547 | ||
| 8595 | 2013.08.23 02:41 | t/p | 2865 | 1.00 | 1.33547 | 1.33903 | 1.33547 | 6026.28 | 8871526.22 |
| 8596 | 2013.08.23 08:12 | buy | 2866 | 1.00 | 1.33377 | 1.33077 | 1.34377 | ||
| 8597 | 2013.08.23 08:12 | modify | 2866 | 1.00 | 1.33377 | 1.33077 | 1.33470 | ||
| 8598 | 2013.08.23 09:54 | close | 2866 | 1.00 | 1.33469 | 1.33077 | 1.33470 | 9899.20 | 8881425.42 |
| 8599 | 2013.08.23 23:09 | buy | 2867 | 1.00 | 1.33798 | 1.33498 | 1.34798 | ||
| 8600 | 2013.08.23 23:09 | modify | 2867 | 1.00 | 1.33798 | 1.33498 | 1.33863 | ||
| 8601 | 2013.08.26 00:12 | t/p | 2867 | 1.00 | 1.33863 | 1.33498 | 1.33863 | 5757.68 | 8887183.09 |
| 8602 | 2013.08.26 00:42 | sell | 2868 | 1.00 | 1.33900 | 1.34200 | 1.32900 | ||
| 8603 | 2013.08.26 00:42 | modify | 2868 | 1.00 | 1.33900 | 1.34200 | 1.33756 | ||
| 8604 | 2013.08.26 01:55 | close | 2868 | 1.00 | 1.33799 | 1.34200 | 1.33756 | 10868.81 | 8898051.90 |
| 8605 | 2013.08.26 02:59 | sell | 2869 | 1.00 | 1.33866 | 1.34166 | 1.32866 | ||
| 8606 | 2013.08.26 02:59 | modify | 2869 | 1.00 | 1.33866 | 1.34166 | 1.33777 | ||
| 8607 | 2013.08.26 05:06 | close | 2869 | 1.00 | 1.33790 | 1.34166 | 1.33777 | 8178.51 | 8906230.41 |
| 8608 | 2013.08.26 22:26 | sell | 2870 | 1.00 | 1.33781 | 1.34081 | 1.32781 | ||
| 8609 | 2013.08.26 22:26 | modify | 2870 | 1.00 | 1.33781 | 1.34081 | 1.33680 | ||
| 8610 | 2013.08.26 23:48 | t/p | 2870 | 1.00 | 1.33680 | 1.34081 | 1.33680 | 10868.81 | 8917099.22 |
| 8611 | 2013.08.27 01:53 | sell | 2871 | 1.00 | 1.33735 | 1.34035 | 1.32735 | ||
| 8612 | 2013.08.27 01:53 | modify | 2871 | 1.00 | 1.33735 | 1.34035 | 1.33693 | ||
| 8613 | 2013.08.27 04:21 | close | 2871 | 1.00 | 1.33741 | 1.34035 | 1.33693 | -645.67 | 8916453.55 |
| 8614 | 2013.08.27 08:42 | buy | 2872 | 1.00 | 1.33686 | 1.33386 | 1.34686 | ||
| 8615 | 2013.08.27 08:42 | modify | 2872 | 1.00 | 1.33686 | 1.33386 | 1.33769 | ||
| 8616 | 2013.08.27 10:07 | close | 2872 | 1.00 | 1.33751 | 1.33386 | 1.33769 | 6994.00 | 8923447.55 |
| 8617 | 2013.08.27 16:35 | sell | 2873 | 1.00 | 1.33760 | 1.34060 | 1.32760 | ||
| 8618 | 2013.08.27 16:35 | modify | 2873 | 1.00 | 1.33760 | 1.34060 | 1.33350 | ||
| 8619 | 2013.08.28 02:49 | close | 2873 | 1.00 | 1.33863 | 1.34060 | 1.33350 | -11064.67 | 8912382.88 |
| 8620 | 2013.08.28 23:00 | sell | 2874 | 1.00 | 1.33412 | 1.33712 | 1.32412 | ||
| 8621 | 2013.08.28 23:00 | modify | 2874 | 1.00 | 1.33412 | 1.33712 | 1.33369 | ||
| 8622 | 2013.08.29 02:49 | close | 2874 | 1.00 | 1.33373 | 1.33712 | 1.33369 | 4216.23 | 8916599.11 |
| 8623 | 2013.08.30 00:42 | buy | 2875 | 1.00 | 1.32354 | 1.32054 | 1.33354 | ||
| 8624 | 2013.08.30 00:42 | modify | 2875 | 1.00 | 1.32354 | 1.32054 | 1.32429 | ||
| 8625 | 2013.08.30 04:06 | close | 2875 | 1.00 | 1.32419 | 1.32054 | 1.32429 | 6994.00 | 8923593.11 |
| 8626 | 2013.08.30 04:39 | sell | 2876 | 1.00 | 1.32501 | 1.32801 | 1.31501 | ||
| 8627 | 2013.08.30 04:39 | modify | 2876 | 1.00 | 1.32501 | 1.32801 | 1.32382 | ||
| 8628 | 2013.08.30 06:46 | close | 2876 | 1.00 | 1.32411 | 1.32801 | 1.32382 | 9685.08 | 8933278.19 |
| 8629 | 2013.09.02 00:07 | buy | 2877 | 1.00 | 1.32095 | 1.31795 | 1.33095 | ||
| 8630 | 2013.09.02 00:07 | modify | 2877 | 1.00 | 1.32095 | 1.31795 | 1.32224 | ||
| 8631 | 2013.09.02 04:51 | close | 2877 | 1.00 | 1.32100 | 1.31795 | 1.32224 | 538.00 | 8933816.19 |
| 8632 | 2013.09.02 22:50 | sell | 2878 | 1.00 | 1.31977 | 1.32277 | 1.30977 | ||
| 8633 | 2013.09.02 22:50 | modify | 2878 | 1.00 | 1.31977 | 1.32277 | 1.31935 | ||
| 8634 | 2013.09.02 23:27 | t/p | 2878 | 1.00 | 1.31935 | 1.32277 | 1.31935 | 4519.70 | 8938335.89 |
| 8635 | 2013.09.03 01:20 | buy | 2879 | 1.00 | 1.31905 | 1.31605 | 1.32905 | ||
| 8636 | 2013.09.03 01:20 | modify | 2879 | 1.00 | 1.31905 | 1.31605 | 1.31965 | ||
| 8637 | 2013.09.03 06:03 | close | 2879 | 1.00 | 1.31919 | 1.31605 | 1.31965 | 1506.40 | 8939842.29 |
| 8638 | 2013.09.05 00:00 | buy | 2880 | 1.00 | 1.32075 | 1.31775 | 1.33075 | ||
| 8639 | 2013.09.05 00:00 | modify | 2880 | 1.00 | 1.32075 | 1.31775 | 1.32102 | ||
| 8640 | 2013.09.05 08:05 | s/l | 2880 | 1.00 | 1.31775 | 1.31775 | 1.32102 | -32280.00 | 8907562.29 |
| 8641 | 2013.09.10 00:00 | buy | 2881 | 1.00 | 1.32552 | 1.32252 | 1.33552 | ||
| 8642 | 2013.09.10 00:00 | modify | 2881 | 1.00 | 1.32552 | 1.32252 | 1.32583 | ||
| 8643 | 2013.09.10 03:17 | close | 2881 | 1.00 | 1.32580 | 1.32252 | 1.32583 | 3012.80 | 8910575.09 |
| 8644 | 2013.09.10 23:56 | buy | 2882 | 1.00 | 1.32661 | 1.32361 | 1.33661 | ||
| 8645 | 2013.09.10 23:56 | modify | 2882 | 1.00 | 1.32661 | 1.32361 | 1.32696 | ||
| 8646 | 2013.09.11 02:59 | close | 2882 | 1.00 | 1.32675 | 1.32361 | 1.32696 | 1094.29 | 8911669.38 |
| 8647 | 2013.09.11 23:39 | buy | 2883 | 1.00 | 1.33097 | 1.32797 | 1.34097 | ||
| 8648 | 2013.09.11 23:39 | modify | 2883 | 1.00 | 1.33097 | 1.32797 | 1.33161 | ||
| 8649 | 2013.09.12 02:24 | close | 2883 | 1.00 | 1.33124 | 1.32797 | 1.33161 | 2493.09 | 8914162.47 |
| 8650 | 2013.09.13 20:41 | sell | 2884 | 1.00 | 1.33042 | 1.33342 | 1.32042 | ||
| 8651 | 2013.09.13 20:41 | modify | 2884 | 1.00 | 1.33042 | 1.33342 | 1.32813 | ||
| 8652 | 2013.09.13 23:26 | close | 2884 | 1.00 | 1.32979 | 1.33342 | 1.32813 | 6779.55 | 8920942.02 |
| 8653 | 2013.09.13 23:58 | buy | 2885 | 1.00 | 1.32985 | 1.32685 | 1.33985 | ||
| 8654 | 2013.09.13 23:58 | modify | 2885 | 1.00 | 1.32985 | 1.32685 | 1.33017 | ||
| 8655 | 2013.09.16 00:00 | t/p | 2885 | 1.00 | 1.33017 | 1.32685 | 1.33017 | 2206.88 | 8923148.90 |
| 8656 | 2013.09.16 02:19 | buy | 2886 | 1.00 | 1.33647 | 1.33347 | 1.34647 | ||
| 8657 | 2013.09.16 02:19 | modify | 2886 | 1.00 | 1.33647 | 1.33347 | 1.33819 | ||
| 8658 | 2013.09.16 09:33 | close | 2886 | 1.00 | 1.33670 | 1.33347 | 1.33819 | 2474.80 | 8925623.70 |
| 8659 | 2013.09.17 00:25 | sell | 2887 | 1.00 | 1.33395 | 1.33695 | 1.32395 | ||
| 8660 | 2013.09.17 00:25 | modify | 2887 | 1.00 | 1.33395 | 1.33695 | 1.33314 | ||
| 8661 | 2013.09.17 03:31 | close | 2887 | 1.00 | 1.33329 | 1.33695 | 1.33314 | 7102.39 | 8932726.09 |
| 8662 | 2013.09.18 02:13 | buy | 2888 | 1.00 | 1.33561 | 1.33261 | 1.34561 | ||
| 8663 | 2013.09.18 02:13 | modify | 2888 | 1.00 | 1.33561 | 1.33261 | 1.33580 | ||
| 8664 | 2013.09.18 06:40 | close | 2888 | 1.00 | 1.33527 | 1.33261 | 1.33580 | -3658.40 | 8929067.69 |
| 8665 | 2013.09.18 08:02 | sell | 2889 | 1.00 | 1.33617 | 1.33917 | 1.32617 | ||
| 8666 | 2013.09.18 08:02 | modify | 2889 | 1.00 | 1.33617 | 1.33917 | 1.33536 | ||
| 8667 | 2013.09.18 10:00 | close | 2889 | 1.00 | 1.33549 | 1.33917 | 1.33536 | 7317.61 | 8936385.30 |
| 8668 | 2013.09.19 00:09 | buy | 2890 | 1.00 | 1.35171 | 1.34871 | 1.36171 | ||
| 8669 | 2013.09.19 00:09 | modify | 2890 | 1.00 | 1.35171 | 1.34871 | 1.35418 | ||
| 8670 | 2013.09.19 02:35 | close | 2890 | 1.00 | 1.35176 | 1.34871 | 1.35418 | 538.00 | 8936923.30 |
| 8671 | 2013.09.20 00:25 | sell | 2891 | 1.00 | 1.35342 | 1.35642 | 1.34342 | ||
| 8672 | 2013.09.20 00:26 | modify | 2891 | 1.00 | 1.35342 | 1.35642 | 1.35288 | ||
| 8673 | 2013.09.20 01:54 | t/p | 2891 | 1.00 | 1.35288 | 1.35642 | 1.35288 | 5811.04 | 8942734.34 |
| 8674 | 2013.09.20 02:28 | sell | 2892 | 1.00 | 1.35347 | 1.35647 | 1.34347 | ||
| 8675 | 2013.09.20 02:28 | modify | 2892 | 1.00 | 1.35347 | 1.35647 | 1.35280 | ||
| 8676 | 2013.09.20 08:14 | close | 2892 | 1.00 | 1.35329 | 1.35647 | 1.35280 | 1937.01 | 8944671.35 |
| 8677 | 2013.09.20 23:59 | sell | 2893 | 1.00 | 1.35271 | 1.35571 | 1.34271 | ||
| 8678 | 2013.09.20 23:59 | modify | 2893 | 1.00 | 1.35271 | 1.35571 | 1.35185 | ||
| 8679 | 2013.09.23 04:47 | close | 2893 | 1.00 | 1.35289 | 1.35571 | 1.35185 | -1878.92 | 8942792.43 |
| 8680 | 2013.09.23 09:00 | sell | 2894 | 1.00 | 1.35356 | 1.35656 | 1.34356 | ||
| 8681 | 2013.09.23 09:00 | modify | 2894 | 1.00 | 1.35356 | 1.35656 | 1.35279 | ||
| 8682 | 2013.09.23 10:37 | t/p | 2894 | 1.00 | 1.35279 | 1.35656 | 1.35279 | 8286.12 | 8951078.55 |
| 8683 | 2013.09.24 02:51 | sell | 2895 | 1.00 | 1.34960 | 1.35260 | 1.33960 | ||
| 8684 | 2013.09.24 02:51 | modify | 2895 | 1.00 | 1.34960 | 1.35260 | 1.34935 | ||
| 8685 | 2013.09.24 03:11 | t/p | 2895 | 1.00 | 1.34935 | 1.35260 | 1.34935 | 2690.30 | 8953768.85 |
| 8686 | 2013.09.24 23:00 | buy | 2896 | 1.00 | 1.34731 | 1.34431 | 1.35731 | ||
| 8687 | 2013.09.24 23:00 | modify | 2896 | 1.00 | 1.34731 | 1.34431 | 1.34804 | ||
| 8688 | 2013.09.25 04:11 | close | 2896 | 1.00 | 1.34761 | 1.34431 | 1.34804 | 2815.89 | 8956584.75 |
| 8689 | 2013.09.25 23:37 | buy | 2897 | 1.00 | 1.35248 | 1.34948 | 1.36248 | ||
| 8690 | 2013.09.25 23:37 | modify | 2897 | 1.00 | 1.35248 | 1.34948 | 1.35295 | ||
| 8691 | 2013.09.26 00:38 | close | 2897 | 1.00 | 1.35289 | 1.34948 | 1.35295 | 3999.49 | 8960584.24 |
| 8692 | 2013.09.26 01:08 | buy | 2898 | 1.00 | 1.35223 | 1.34923 | 1.36223 | ||
| 8693 | 2013.09.26 01:08 | modify | 2898 | 1.00 | 1.35223 | 1.34923 | 1.35312 | ||
| 8694 | 2013.09.26 03:40 | close | 2898 | 1.00 | 1.35229 | 1.34923 | 1.35312 | 645.60 | 8961229.84 |
| 8695 | 2013.09.26 23:26 | sell | 2899 | 1.00 | 1.34862 | 1.35162 | 1.33862 | ||
| 8696 | 2013.09.26 23:26 | modify | 2899 | 1.00 | 1.34862 | 1.35162 | 1.34795 | ||
| 8697 | 2013.09.27 03:07 | close | 2899 | 1.00 | 1.34844 | 1.35162 | 1.34795 | 1956.38 | 8963186.22 |
| 8698 | 2013.09.30 00:00 | buy | 2900 | 1.00 | 1.34951 | 1.34651 | 1.35951 | ||
| 8699 | 2013.09.30 00:00 | modify | 2900 | 1.00 | 1.34951 | 1.34651 | 1.35232 | ||
| 8700 | 2013.09.30 05:53 | close | 2900 | 1.00 | 1.34999 | 1.34651 | 1.35232 | 5164.80 | 8968351.02 |
| 8701 | 2013.09.30 23:22 | buy | 2901 | 1.00 | 1.35228 | 1.34928 | 1.36228 | ||
| 8702 | 2013.09.30 23:22 | modify | 2901 | 1.00 | 1.35228 | 1.34928 | 1.35297 | ||
| 8703 | 2013.10.01 05:39 | close | 2901 | 1.00 | 1.35267 | 1.34928 | 1.35297 | 3784.29 | 8972135.31 |
| 8704 | 2013.10.01 12:12 | buy | 2902 | 1.00 | 1.35398 | 1.35098 | 1.36398 | ||
| 8705 | 2013.10.01 12:12 | modify | 2902 | 1.00 | 1.35398 | 1.35098 | 1.35690 | ||
| 8706 | 2013.10.01 15:12 | close | 2902 | 1.00 | 1.35526 | 1.35098 | 1.35690 | 13772.80 | 8985908.11 |
| 8707 | 2013.10.02 00:42 | buy | 2903 | 1.00 | 1.35250 | 1.34950 | 1.36250 | ||
| 8708 | 2013.10.02 00:42 | modify | 2903 | 1.00 | 1.35250 | 1.34950 | 1.35287 | ||
| 8709 | 2013.10.02 05:58 | close | 2903 | 1.00 | 1.35192 | 1.34950 | 1.35287 | -6240.80 | 8979667.31 |
| 8710 | 2013.10.02 23:25 | buy | 2904 | 1.00 | 1.35822 | 1.35522 | 1.36822 | ||
| 8711 | 2013.10.02 23:25 | modify | 2904 | 1.00 | 1.35822 | 1.35522 | 1.35890 | ||
| 8712 | 2013.10.03 02:30 | close | 2904 | 1.00 | 1.35843 | 1.35522 | 1.35890 | 1847.49 | 8981514.80 |
| 8713 | 2013.10.04 01:24 | sell | 2905 | 1.00 | 1.36232 | 1.36532 | 1.35232 | ||
| 8714 | 2013.10.04 01:24 | modify | 2905 | 1.00 | 1.36232 | 1.36532 | 1.36132 | ||
| 8715 | 2013.10.04 02:52 | close | 2905 | 1.00 | 1.36215 | 1.36532 | 1.36132 | 1829.40 | 8983344.20 |
| 8716 | 2013.10.04 23:59 | sell | 2906 | 1.00 | 1.35571 | 1.35871 | 1.34571 | ||
| 8717 | 2013.10.04 23:59 | modify | 2906 | 1.00 | 1.35571 | 1.35871 | 1.35471 | ||
| 8718 | 2013.10.07 06:39 | close | 2906 | 1.00 | 1.35650 | 1.35871 | 1.35471 | -8443.25 | 8974900.95 |
| 8719 | 2013.10.07 23:53 | sell | 2907 | 1.00 | 1.35804 | 1.36104 | 1.34804 | ||
| 8720 | 2013.10.07 23:53 | modify | 2907 | 1.00 | 1.35804 | 1.36104 | 1.35755 | ||
| 8721 | 2013.10.08 00:39 | t/p | 2907 | 1.00 | 1.35755 | 1.36104 | 1.35755 | 5292.36 | 8980193.31 |
| 8722 | 2013.10.08 02:46 | sell | 2908 | 1.00 | 1.35806 | 1.36106 | 1.34806 | ||
| 8723 | 2013.10.08 02:46 | modify | 2908 | 1.00 | 1.35806 | 1.36106 | 1.35757 | ||
| 8724 | 2013.10.08 03:55 | t/p | 2908 | 1.00 | 1.35757 | 1.36106 | 1.35757 | 5272.99 | 8985466.30 |
| 8725 | 2013.10.08 23:19 | sell | 2909 | 1.00 | 1.35777 | 1.36077 | 1.34777 | ||
| 8726 | 2013.10.08 23:19 | modify | 2909 | 1.00 | 1.35777 | 1.36077 | 1.35705 | ||
| 8727 | 2013.10.09 03:45 | close | 2909 | 1.00 | 1.35819 | 1.36077 | 1.35705 | -4500.34 | 8980965.96 |
| 8728 | 2013.10.10 01:46 | buy | 2910 | 1.00 | 1.35193 | 1.34893 | 1.36193 | ||
| 8729 | 2013.10.10 01:46 | modify | 2910 | 1.00 | 1.35193 | 1.34893 | 1.35279 | ||
| 8730 | 2013.10.10 08:00 | s/l | 2910 | 1.00 | 1.34893 | 1.34893 | 1.35279 | -32280.00 | 8948685.96 |
| 8731 | 2013.10.10 23:39 | buy | 2911 | 1.00 | 1.35203 | 1.34903 | 1.36203 | ||
| 8732 | 2013.10.10 23:39 | modify | 2911 | 1.00 | 1.35203 | 1.34903 | 1.35275 | ||
| 8733 | 2013.10.11 01:13 | t/p | 2911 | 1.00 | 1.35275 | 1.34903 | 1.35275 | 7335.09 | 8956021.05 |
| 8734 | 2013.10.11 01:46 | sell | 2912 | 1.00 | 1.35308 | 1.35608 | 1.34308 | ||
| 8735 | 2013.10.11 01:46 | modify | 2912 | 1.00 | 1.35308 | 1.35608 | 1.35218 | ||
| 8736 | 2013.10.11 03:13 | t/p | 2912 | 1.00 | 1.35218 | 1.35608 | 1.35218 | 9685.08 | 8965706.13 |
| 8737 | 2013.10.11 15:46 | buy | 2913 | 1.00 | 1.35608 | 1.35308 | 1.36608 | ||
| 8738 | 2013.10.11 15:46 | modify | 2913 | 1.00 | 1.35608 | 1.35308 | 1.35704 | ||
| 8739 | 2013.10.11 18:03 | close | 2913 | 1.00 | 1.35698 | 1.35308 | 1.35704 | 9684.00 | 8975390.13 |
| 8740 | 2013.10.11 21:59 | sell | 2914 | 1.00 | 1.35547 | 1.35847 | 1.34547 | ||
| 8741 | 2013.10.11 21:59 | modify | 2914 | 1.00 | 1.35547 | 1.35847 | 1.35415 | ||
| 8742 | 2013.10.11 23:20 | close | 2914 | 1.00 | 1.35436 | 1.35847 | 1.35415 | 11944.93 | 8987335.06 |
| 8743 | 2013.10.11 23:50 | buy | 2915 | 1.00 | 1.35415 | 1.35115 | 1.36415 | ||
| 8744 | 2013.10.11 23:50 | modify | 2915 | 1.00 | 1.35415 | 1.35115 | 1.35517 | ||
| 8745 | 2013.10.14 00:00 | t/p | 2915 | 1.00 | 1.35517 | 1.35115 | 1.35517 | 9738.88 | 8997073.94 |
| 8746 | 2013.10.14 00:30 | sell | 2916 | 1.00 | 1.35592 | 1.35892 | 1.34592 | ||
| 8747 | 2013.10.14 00:30 | modify | 2916 | 1.00 | 1.35592 | 1.35892 | 1.35381 | ||
| 8748 | 2013.10.14 11:15 | close | 2916 | 1.00 | 1.35586 | 1.35892 | 1.35381 | 645.67 | 8997719.61 |
| 8749 | 2013.10.14 23:18 | buy | 2917 | 1.00 | 1.35620 | 1.35320 | 1.36620 | ||
| 8750 | 2013.10.14 23:18 | modify | 2917 | 1.00 | 1.35620 | 1.35320 | 1.35690 | ||
| 8751 | 2013.10.15 06:19 | close | 2917 | 1.00 | 1.35581 | 1.35320 | 1.35690 | -4608.51 | 8993111.10 |
| 8752 | 2013.10.15 06:49 | sell | 2918 | 1.00 | 1.35645 | 1.35945 | 1.34645 | ||
| 8753 | 2013.10.15 06:49 | modify | 2918 | 1.00 | 1.35645 | 1.35945 | 1.35554 | ||
| 8754 | 2013.10.15 09:20 | close | 2918 | 1.00 | 1.35621 | 1.35945 | 1.35554 | 2582.69 | 8995693.79 |
| 8755 | 2013.10.15 23:44 | sell | 2919 | 1.00 | 1.35268 | 1.35568 | 1.34268 | ||
| 8756 | 2013.10.15 23:44 | modify | 2919 | 1.00 | 1.35268 | 1.35568 | 1.35131 | ||
| 8757 | 2013.10.16 02:55 | close | 2919 | 1.00 | 1.35190 | 1.35568 | 1.35131 | 8413.11 | 9004106.90 |
| 8758 | 2013.10.16 17:00 | buy | 2920 | 1.00 | 1.35327 | 1.35027 | 1.36327 | ||
| 8759 | 2013.10.16 17:00 | modify | 2920 | 1.00 | 1.35327 | 1.35027 | 1.35512 | ||
| 8760 | 2013.10.16 17:47 | s/l | 2920 | 1.00 | 1.35027 | 1.35027 | 1.35512 | -32280.00 | 8971826.90 |
| 8761 | 2013.10.17 01:42 | buy | 2921 | 1.00 | 1.35255 | 1.34955 | 1.36255 | ||
| 8762 | 2013.10.17 01:42 | modify | 2921 | 1.00 | 1.35255 | 1.34955 | 1.35371 | ||
| 8763 | 2013.10.17 03:43 | close | 2921 | 1.00 | 1.35278 | 1.34955 | 1.35371 | 2474.80 | 8974301.70 |
| 8764 | 2013.10.18 00:17 | buy | 2922 | 1.00 | 1.36736 | 1.36436 | 1.37736 | ||
| 8765 | 2013.10.18 00:17 | modify | 2922 | 1.00 | 1.36736 | 1.36436 | 1.36777 | ||
| 8766 | 2013.10.18 09:03 | close | 2922 | 1.00 | 1.36690 | 1.36436 | 1.36777 | -4949.60 | 8969352.10 |
| 8767 | 2013.10.18 23:08 | sell | 2923 | 1.00 | 1.36853 | 1.37153 | 1.35853 | ||
| 8768 | 2013.10.18 23:08 | modify | 2923 | 1.00 | 1.36853 | 1.37153 | 1.36797 | ||
| 8769 | 2013.10.18 23:51 | close | 2923 | 1.00 | 1.36808 | 1.37153 | 1.36797 | 4842.54 | 8974194.64 |
| 8770 | 2013.10.21 00:39 | sell | 2924 | 1.00 | 1.36870 | 1.37170 | 1.35870 | ||
| 8771 | 2013.10.21 00:39 | modify | 2924 | 1.00 | 1.36870 | 1.37170 | 1.36767 | ||
| 8772 | 2013.10.21 03:01 | close | 2924 | 1.00 | 1.36799 | 1.37170 | 1.36767 | 7640.45 | 8981835.09 |
| 8773 | 2013.10.21 23:02 | sell | 2925 | 1.00 | 1.36830 | 1.37130 | 1.35830 | ||
| 8774 | 2013.10.21 23:02 | modify | 2925 | 1.00 | 1.36830 | 1.37130 | 1.36760 | ||
| 8775 | 2013.10.22 00:14 | close | 2925 | 1.00 | 1.36765 | 1.37130 | 1.36760 | 7014.15 | 8988849.24 |
| 8776 | 2013.10.22 02:06 | buy | 2926 | 1.00 | 1.36752 | 1.36452 | 1.37752 | ||
| 8777 | 2013.10.22 02:06 | modify | 2926 | 1.00 | 1.36752 | 1.36452 | 1.36802 | ||
| 8778 | 2013.10.22 07:57 | close | 2926 | 1.00 | 1.36683 | 1.36452 | 1.36802 | -7424.40 | 8981424.84 |
| 8779 | 2013.10.22 21:51 | buy | 2927 | 1.00 | 1.37834 | 1.37534 | 1.38834 | ||
| 8780 | 2013.10.22 21:51 | modify | 2927 | 1.00 | 1.37834 | 1.37534 | 1.37902 | ||
| 8781 | 2013.10.23 03:30 | close | 2927 | 1.00 | 1.37816 | 1.37534 | 1.37902 | -2348.91 | 8979075.93 |
| 8782 | 2013.10.23 23:00 | buy | 2928 | 1.00 | 1.37769 | 1.37469 | 1.38769 | ||
| 8783 | 2013.10.23 23:00 | modify | 2928 | 1.00 | 1.37769 | 1.37469 | 1.37843 | ||
| 8784 | 2013.10.24 02:44 | close | 2928 | 1.00 | 1.37791 | 1.37469 | 1.37843 | 1955.09 | 8981031.02 |
| 8785 | 2013.10.25 02:36 | sell | 2929 | 1.00 | 1.38001 | 1.38301 | 1.37001 | ||
| 8786 | 2013.10.25 02:36 | modify | 2929 | 1.00 | 1.38001 | 1.38301 | 1.37966 | ||
| 8787 | 2013.10.25 03:14 | t/p | 2929 | 1.00 | 1.37966 | 1.38301 | 1.37966 | 3766.42 | 8984797.44 |
| 8788 | 2013.10.25 07:00 | sell | 2930 | 1.00 | 1.38138 | 1.38438 | 1.37138 | ||
| 8789 | 2013.10.25 07:00 | modify | 2930 | 1.00 | 1.38138 | 1.38438 | 1.37941 | ||
| 8790 | 2013.10.25 10:02 | close | 2930 | 1.00 | 1.38093 | 1.38438 | 1.37941 | 4842.54 | 8989639.98 |
| 8791 | 2013.10.25 23:23 | buy | 2931 | 1.00 | 1.38027 | 1.37727 | 1.39027 | ||
| 8792 | 2013.10.25 23:23 | modify | 2931 | 1.00 | 1.38027 | 1.37727 | 1.38131 | ||
| 8793 | 2013.10.28 03:48 | close | 2931 | 1.00 | 1.38098 | 1.37727 | 1.38131 | 6403.28 | 8996043.26 |
| 8794 | 2013.10.28 21:26 | sell | 2932 | 1.00 | 1.38023 | 1.38323 | 1.37023 | ||
| 8795 | 2013.10.28 21:26 | modify | 2932 | 1.00 | 1.38023 | 1.38323 | 1.37885 | ||
| 8796 | 2013.10.28 22:43 | close | 2932 | 1.00 | 1.37931 | 1.38323 | 1.37885 | 9900.31 | 9005943.57 |
| 8797 | 2013.10.28 23:13 | buy | 2933 | 1.00 | 1.37884 | 1.37584 | 1.38884 | ||
| 8798 | 2013.10.28 23:13 | modify | 2933 | 1.00 | 1.37884 | 1.37584 | 1.38078 | ||
| 8799 | 2013.10.29 03:03 | close | 2933 | 1.00 | 1.37915 | 1.37584 | 1.38078 | 2923.49 | 9008867.06 |
| 8800 | 2013.10.30 00:03 | sell | 2934 | 1.00 | 1.37473 | 1.37773 | 1.36473 | ||
| 8801 | 2013.10.30 00:03 | modify | 2934 | 1.00 | 1.37473 | 1.37773 | 1.37425 | ||
| 8802 | 2013.10.30 02:54 | t/p | 2934 | 1.00 | 1.37425 | 1.37773 | 1.37425 | 5165.38 | 9014032.44 |
| 8803 | 2013.10.31 01:17 | buy | 2935 | 1.00 | 1.37294 | 1.36994 | 1.38294 | ||
| 8804 | 2013.10.31 01:17 | modify | 2935 | 1.00 | 1.37294 | 1.36994 | 1.37376 | ||
| 8805 | 2013.10.31 03:37 | close | 2935 | 1.00 | 1.37346 | 1.36994 | 1.37376 | 5595.20 | 9019627.64 |
| 8806 | 2013.10.31 06:29 | buy | 2936 | 1.00 | 1.37185 | 1.36885 | 1.38185 | ||
| 8807 | 2013.10.31 06:29 | modify | 2936 | 1.00 | 1.37185 | 1.36885 | 1.37319 | ||
| 8808 | 2013.10.31 11:19 | close | 2936 | 1.00 | 1.37111 | 1.36885 | 1.37319 | -7962.40 | 9011665.24 |
| 8809 | 2013.11.01 00:32 | sell | 2937 | 1.00 | 1.35858 | 1.36158 | 1.34858 | ||
| 8810 | 2013.11.01 00:32 | modify | 2937 | 1.00 | 1.35858 | 1.36158 | 1.35800 | ||
| 8811 | 2013.11.01 02:56 | close | 2937 | 1.00 | 1.35820 | 1.36158 | 1.35800 | 4089.26 | 9015754.50 |
| 8812 | 2013.11.27 00:13 | buy | 2938 | 1.00 | 1.35700 | 1.35400 | 1.36700 | ||
| 8813 | 2013.11.27 00:13 | modify | 2938 | 1.00 | 1.35700 | 1.35400 | 1.35743 | ||
| 8814 | 2013.11.27 04:47 | close | 2938 | 1.00 | 1.35678 | 1.35400 | 1.35743 | -2367.20 | 9013387.30 |
| 8815 | 2013.11.27 23:17 | sell | 2939 | 1.00 | 1.35748 | 1.36048 | 1.34748 | ||
| 8816 | 2013.11.27 23:17 | modify | 2939 | 1.00 | 1.35748 | 1.36048 | 1.35691 | ||
| 8817 | 2013.11.28 02:03 | close | 2939 | 1.00 | 1.35718 | 1.36048 | 1.35691 | 3247.73 | 9016635.03 |
| 8818 | 2013.11.28 02:37 | buy | 2940 | 1.00 | 1.35700 | 1.35400 | 1.36700 | ||
| 8819 | 2013.11.28 02:37 | modify | 2940 | 1.00 | 1.35700 | 1.35400 | 1.35741 | ||
| 8820 | 2013.11.28 04:44 | t/p | 2940 | 1.00 | 1.35741 | 1.35400 | 1.35741 | 4411.60 | 9021046.63 |
| 8821 | 2013.11.29 00:31 | buy | 2941 | 1.00 | 1.36025 | 1.35725 | 1.37025 | ||
| 8822 | 2013.11.29 00:31 | modify | 2941 | 1.00 | 1.36025 | 1.35725 | 1.36081 | ||
| 8823 | 2013.11.29 02:02 | close | 2941 | 1.00 | 1.36058 | 1.35725 | 1.36081 | 3550.80 | 9024597.43 |
| 8824 | 2013.11.29 02:53 | sell | 2942 | 1.00 | 1.36081 | 1.36381 | 1.35081 | ||
| 8825 | 2013.11.29 02:53 | modify | 2942 | 1.00 | 1.36081 | 1.36381 | 1.35995 | ||
| 8826 | 2013.11.29 06:30 | close | 2942 | 1.00 | 1.36127 | 1.36381 | 1.35995 | -4950.15 | 9019647.28 |
| 8827 | 2013.11.29 22:43 | sell | 2943 | 1.00 | 1.35915 | 1.36215 | 1.34915 | ||
| 8828 | 2013.11.29 22:43 | modify | 2943 | 1.00 | 1.35915 | 1.36215 | 1.35826 | ||
| 8829 | 2013.11.29 23:04 | t/p | 2943 | 1.00 | 1.35826 | 1.36215 | 1.35826 | 9577.47 | 9029224.75 |
| 8830 | 2013.11.29 23:35 | sell | 2944 | 1.00 | 1.35870 | 1.36170 | 1.34870 | ||
| 8831 | 2013.11.29 23:35 | modify | 2944 | 1.00 | 1.35870 | 1.36170 | 1.35800 | ||
| 8832 | 2013.12.02 09:03 | close | 2944 | 1.00 | 1.35983 | 1.36170 | 1.35800 | -12102.06 | 9017122.69 |
| 8833 | 2013.12.02 23:00 | sell | 2945 | 1.00 | 1.35418 | 1.35718 | 1.34418 | ||
| 8834 | 2013.12.02 23:00 | modify | 2945 | 1.00 | 1.35418 | 1.35718 | 1.35345 | ||
| 8835 | 2013.12.03 00:24 | close | 2945 | 1.00 | 1.35390 | 1.35718 | 1.35345 | 3032.51 | 9020155.20 |
| 8836 | 2013.12.03 02:26 | sell | 2946 | 1.00 | 1.35435 | 1.35735 | 1.34435 | ||
| 8837 | 2013.12.03 02:26 | modify | 2946 | 1.00 | 1.35435 | 1.35735 | 1.35386 | ||
| 8838 | 2013.12.03 02:57 | t/p | 2946 | 1.00 | 1.35386 | 1.35735 | 1.35386 | 5272.99 | 9025428.19 |
| 8839 | 2013.12.03 08:22 | sell | 2947 | 1.00 | 1.35496 | 1.35796 | 1.34496 | ||
| 8840 | 2013.12.03 08:22 | modify | 2947 | 1.00 | 1.35496 | 1.35796 | 1.35418 | ||
| 8841 | 2013.12.03 14:23 | s/l | 2947 | 1.00 | 1.35796 | 1.35796 | 1.35418 | -32283.60 | 8993144.59 |
| 8842 | 2013.12.03 23:00 | buy | 2948 | 1.00 | 1.35886 | 1.35586 | 1.36886 | ||
| 8843 | 2013.12.03 23:00 | modify | 2948 | 1.00 | 1.35886 | 1.35586 | 1.35951 | ||
| 8844 | 2013.12.04 03:40 | close | 2948 | 1.00 | 1.35920 | 1.35586 | 1.35951 | 3246.29 | 8996390.88 |
| 8845 | 2013.12.04 19:36 | sell | 2949 | 1.00 | 1.36023 | 1.36323 | 1.35023 | ||
| 8846 | 2013.12.04 19:36 | modify | 2949 | 1.00 | 1.36023 | 1.36323 | 1.35538 | ||
| 8847 | 2013.12.04 22:54 | close | 2949 | 1.00 | 1.35844 | 1.36323 | 1.35538 | 19262.55 | 9015653.43 |
| 8848 | 2013.12.05 00:17 | buy | 2950 | 1.00 | 1.35902 | 1.35602 | 1.36902 | ||
| 8849 | 2013.12.05 00:17 | modify | 2950 | 1.00 | 1.35902 | 1.35602 | 1.35952 | ||
| 8850 | 2013.12.05 04:55 | close | 2950 | 1.00 | 1.35905 | 1.35602 | 1.35952 | 322.80 | 9015976.23 |
| 8851 | 2013.12.05 11:14 | buy | 2951 | 1.00 | 1.35957 | 1.35657 | 1.36957 | ||
| 8852 | 2013.12.05 11:14 | modify | 2951 | 1.00 | 1.35957 | 1.35657 | 1.36170 | ||
| 8853 | 2013.12.05 15:30 | s/l | 2951 | 1.00 | 1.35657 | 1.35657 | 1.36170 | -32280.00 | 8983696.23 |
| 8854 | 2013.12.05 23:28 | buy | 2952 | 1.00 | 1.36668 | 1.36368 | 1.37668 | ||
| 8855 | 2013.12.05 23:28 | modify | 2952 | 1.00 | 1.36668 | 1.36368 | 1.36717 | ||
| 8856 | 2013.12.06 00:13 | t/p | 2952 | 1.00 | 1.36717 | 1.36368 | 1.36717 | 4860.29 | 8988556.52 |
| 8857 | 2013.12.06 01:35 | buy | 2953 | 1.00 | 1.36696 | 1.36396 | 1.37696 | ||
| 8858 | 2013.12.06 01:35 | modify | 2953 | 1.00 | 1.36696 | 1.36396 | 1.36736 | ||
| 8859 | 2013.12.06 10:09 | close | 2953 | 1.00 | 1.36643 | 1.36396 | 1.36736 | -5702.80 | 8982853.72 |
| 8860 | 2013.12.06 22:27 | sell | 2954 | 1.00 | 1.37025 | 1.37325 | 1.36025 | ||
| 8861 | 2013.12.06 22:27 | modify | 2954 | 1.00 | 1.37025 | 1.37325 | 1.36895 | ||
| 8862 | 2013.12.09 02:05 | close | 2954 | 1.00 | 1.37046 | 1.37325 | 1.36895 | -2201.75 | 8980651.98 |
| 8863 | 2013.12.09 02:35 | buy | 2955 | 1.00 | 1.37037 | 1.36737 | 1.38037 | ||
| 8864 | 2013.12.09 02:35 | modify | 2955 | 1.00 | 1.37037 | 1.36737 | 1.37082 | ||
| 8865 | 2013.12.09 02:49 | t/p | 2955 | 1.00 | 1.37082 | 1.36737 | 1.37082 | 4842.00 | 8985493.98 |
| 8866 | 2013.12.09 05:43 | buy | 2956 | 1.00 | 1.37031 | 1.36731 | 1.38031 | ||
| 8867 | 2013.12.09 05:43 | modify | 2956 | 1.00 | 1.37031 | 1.36731 | 1.37105 | ||
| 8868 | 2013.12.09 10:11 | close | 2956 | 1.00 | 1.37077 | 1.36731 | 1.37105 | 4949.60 | 8990443.58 |
| 8869 | 2013.12.10 00:15 | buy | 2957 | 1.00 | 1.37371 | 1.37071 | 1.38371 | ||
| 8870 | 2013.12.10 00:16 | modify | 2957 | 1.00 | 1.37371 | 1.37071 | 1.37407 | ||
| 8871 | 2013.12.10 02:04 | t/p | 2957 | 1.00 | 1.37407 | 1.37071 | 1.37407 | 3873.60 | 8994317.18 |
| 8872 | 2013.12.10 02:52 | buy | 2958 | 1.00 | 1.37354 | 1.37054 | 1.38354 | ||
| 8873 | 2013.12.10 02:52 | modify | 2958 | 1.00 | 1.37354 | 1.37054 | 1.37445 | ||
| 8874 | 2013.12.10 04:06 | close | 2958 | 1.00 | 1.37443 | 1.37054 | 1.37445 | 9576.40 | 9003893.58 |
| 8875 | 2013.12.10 08:22 | buy | 2959 | 1.00 | 1.37476 | 1.37176 | 1.38476 | ||
| 8876 | 2013.12.10 08:22 | modify | 2959 | 1.00 | 1.37476 | 1.37176 | 1.37566 | ||
| 8877 | 2013.12.10 10:09 | close | 2959 | 1.00 | 1.37546 | 1.37176 | 1.37566 | 7532.00 | 9011425.58 |
| 8878 | 2013.12.10 23:32 | buy | 2960 | 1.00 | 1.37612 | 1.37312 | 1.38612 | ||
| 8879 | 2013.12.10 23:32 | modify | 2960 | 1.00 | 1.37612 | 1.37312 | 1.37683 | ||
| 8880 | 2013.12.11 01:57 | close | 2960 | 1.00 | 1.37641 | 1.37312 | 1.37683 | 2708.29 | 9014133.87 |
| 8881 | 2013.12.11 02:30 | sell | 2961 | 1.00 | 1.37645 | 1.37945 | 1.36645 | ||
| 8882 | 2013.12.11 02:30 | modify | 2961 | 1.00 | 1.37645 | 1.37945 | 1.37600 | ||
| 8883 | 2013.12.11 03:00 | t/p | 2961 | 1.00 | 1.37600 | 1.37945 | 1.37600 | 4842.54 | 9018976.41 |
| 8884 | 2013.12.11 23:00 | buy | 2962 | 1.00 | 1.37855 | 1.37555 | 1.38855 | ||
| 8885 | 2013.12.11 23:00 | modify | 2962 | 1.00 | 1.37855 | 1.37555 | 1.37909 | ||
| 8886 | 2013.12.12 04:16 | close | 2962 | 1.00 | 1.37855 | 1.37555 | 1.37909 | -412.11 | 9018564.30 |
| 8887 | 2013.12.12 23:00 | sell | 2963 | 1.00 | 1.37516 | 1.37816 | 1.36516 | ||
| 8888 | 2013.12.12 23:00 | modify | 2963 | 1.00 | 1.37516 | 1.37816 | 1.37433 | ||
| 8889 | 2013.12.13 00:41 | close | 2963 | 1.00 | 1.37461 | 1.37816 | 1.37433 | 5938.03 | 9024502.33 |
| 8890 | 2013.12.13 23:00 | sell | 2964 | 1.00 | 1.37367 | 1.37667 | 1.36367 | ||
| 8891 | 2013.12.13 23:00 | modify | 2964 | 1.00 | 1.37367 | 1.37667 | 1.37296 | ||
| 8892 | 2013.12.16 00:00 | t/p | 2964 | 1.00 | 1.37296 | 1.37667 | 1.37296 | 7698.55 | 9032200.88 |
| 8893 | 2013.12.16 02:33 | sell | 2965 | 1.00 | 1.37440 | 1.37740 | 1.36440 | ||
| 8894 | 2013.12.16 02:33 | modify | 2965 | 1.00 | 1.37440 | 1.37740 | 1.37371 | ||
| 8895 | 2013.12.16 06:56 | close | 2965 | 1.00 | 1.37534 | 1.37740 | 1.37371 | -10115.53 | 9022085.35 |
| 8896 | 2013.12.16 07:26 | buy | 2966 | 1.00 | 1.37493 | 1.37193 | 1.38493 | ||
| 8897 | 2013.12.16 07:26 | modify | 2966 | 1.00 | 1.37493 | 1.37193 | 1.37553 | ||
| 8898 | 2013.12.16 08:01 | t/p | 2966 | 1.00 | 1.37553 | 1.37193 | 1.37553 | 6456.00 | 9028541.35 |
| 8899 | 2013.12.17 02:44 | buy | 2967 | 1.00 | 1.37570 | 1.37270 | 1.38570 | ||
| 8900 | 2013.12.17 02:44 | modify | 2967 | 1.00 | 1.37570 | 1.37270 | 1.37627 | ||
| 8901 | 2013.12.17 04:02 | close | 2967 | 1.00 | 1.37612 | 1.37270 | 1.37627 | 4519.20 | 9033060.55 |
| 8902 | 2013.12.18 02:56 | buy | 2968 | 1.00 | 1.37666 | 1.37366 | 1.38666 | ||
| 8903 | 2013.12.18 02:56 | modify | 2968 | 1.00 | 1.37666 | 1.37366 | 1.37711 | ||
| 8904 | 2013.12.18 04:04 | t/p | 2968 | 1.00 | 1.37711 | 1.37366 | 1.37711 | 4842.00 | 9037902.55 |
| 8905 | 2013.12.19 01:55 | sell | 2969 | 1.00 | 1.36823 | 1.37123 | 1.35823 | ||
| 8906 | 2013.12.19 01:55 | modify | 2969 | 1.00 | 1.36823 | 1.37123 | 1.36675 | ||
| 8907 | 2013.12.19 03:01 | close | 2969 | 1.00 | 1.36729 | 1.37123 | 1.36675 | 10115.53 | 9048018.08 |
| 8908 | 2013.12.19 07:59 | sell | 2970 | 1.00 | 1.36671 | 1.36971 | 1.35671 | ||
| 8909 | 2013.12.19 07:59 | modify | 2970 | 1.00 | 1.36671 | 1.36971 | 1.36612 | ||
| 8910 | 2013.12.19 14:36 | close | 2970 | 1.00 | 1.36741 | 1.36971 | 1.36612 | -7532.84 | 9040485.24 |
| 8911 | 2013.12.19 23:22 | sell | 2971 | 1.00 | 1.36609 | 1.36909 | 1.35609 | ||
| 8912 | 2013.12.19 23:22 | modify | 2971 | 1.00 | 1.36609 | 1.36909 | 1.36547 | ||
| 8913 | 2013.12.20 01:02 | t/p | 2971 | 1.00 | 1.36547 | 1.36909 | 1.36547 | 6691.32 | 9047176.56 |
| 8914 | 2013.12.20 02:14 | buy | 2972 | 1.00 | 1.36499 | 1.36199 | 1.37499 | ||
| 8915 | 2013.12.20 02:14 | modify | 2972 | 1.00 | 1.36499 | 1.36199 | 1.36564 | ||
| 8916 | 2013.12.20 10:59 | close | 2972 | 1.00 | 1.36373 | 1.36199 | 1.36564 | -13557.60 | 9033618.96 |
| 8917 | 2013.12.20 23:00 | sell | 2973 | 1.00 | 1.36811 | 1.37111 | 1.35811 | ||
| 8918 | 2013.12.20 23:00 | modify | 2973 | 1.00 | 1.36811 | 1.37111 | 1.36679 | ||
| 8919 | 2013.12.23 00:05 | close | 2973 | 1.00 | 1.36717 | 1.37111 | 1.36679 | 10173.63 | 9043792.59 |
| 8920 | 2013.12.23 02:18 | sell | 2974 | 1.00 | 1.36782 | 1.37082 | 1.35782 | ||
| 8921 | 2013.12.23 02:18 | modify | 2974 | 1.00 | 1.36782 | 1.37082 | 1.36758 | ||
| 8922 | 2013.12.23 04:46 | close | 2974 | 1.00 | 1.36776 | 1.37082 | 1.36758 | 645.67 | 9044438.26 |
| 8923 | 2013.12.24 00:02 | sell | 2975 | 1.00 | 1.37123 | 1.37423 | 1.36123 | ||
| 8924 | 2013.12.24 00:02 | modify | 2975 | 1.00 | 1.37123 | 1.37423 | 1.36927 | ||
| 8925 | 2013.12.24 00:10 | t/p | 2975 | 1.00 | 1.36927 | 1.37423 | 1.36927 | 21091.96 | 9065530.22 |
| 8926 | 2013.12.24 02:40 | buy | 2976 | 1.00 | 1.36928 | 1.36628 | 1.37928 | ||
| 8927 | 2013.12.24 02:40 | modify | 2976 | 1.00 | 1.36928 | 1.36628 | 1.36982 | ||
| 8928 | 2013.12.24 08:59 | close | 2976 | 1.00 | 1.36855 | 1.36628 | 1.36982 | -7854.80 | 9057675.42 |
| 8929 | 2013.12.24 23:04 | buy | 2977 | 1.00 | 1.36789 | 1.36489 | 1.37789 | ||
| 8930 | 2013.12.24 23:04 | modify | 2977 | 1.00 | 1.36789 | 1.36489 | 1.36813 | ||
| 8931 | 2013.12.25 01:50 | close | 2977 | 1.00 | 1.36809 | 1.36489 | 1.36813 | 1739.89 | 9059415.32 |
| 8932 | 2013.12.25 02:54 | buy | 2978 | 1.00 | 1.36697 | 1.36397 | 1.37697 | ||
| 8933 | 2013.12.25 02:54 | modify | 2978 | 1.00 | 1.36697 | 1.36397 | 1.36808 | ||
| 8934 | 2013.12.25 07:31 | close | 2978 | 1.00 | 1.36716 | 1.36397 | 1.36808 | 2044.40 | 9061459.72 |
| 8935 | 2013.12.26 00:00 | sell | 2979 | 1.00 | 1.36804 | 1.37104 | 1.35804 | ||
| 8936 | 2013.12.26 00:00 | modify | 2979 | 1.00 | 1.36804 | 1.37104 | 1.36674 | ||
| 8937 | 2013.12.26 01:28 | close | 2979 | 1.00 | 1.36752 | 1.37104 | 1.36674 | 5595.83 | 9067055.55 |
| 8938 | 2013.12.26 01:58 | buy | 2980 | 1.00 | 1.36675 | 1.36375 | 1.37675 | ||
| 8939 | 2013.12.26 01:58 | modify | 2980 | 1.00 | 1.36675 | 1.36375 | 1.36785 | ||
| 8940 | 2013.12.26 04:07 | close | 2980 | 1.00 | 1.36780 | 1.36375 | 1.36785 | 11298.00 | 9078353.55 |
| 8941 | 2013.12.26 23:07 | buy | 2981 | 1.00 | 1.36908 | 1.36608 | 1.37908 | ||
| 8942 | 2013.12.26 23:07 | modify | 2981 | 1.00 | 1.36908 | 1.36608 | 1.36956 | ||
| 8943 | 2013.12.27 01:51 | close | 2981 | 1.00 | 1.36946 | 1.36608 | 1.36956 | 3676.69 | 9082030.24 |
| 8944 | 2013.12.27 02:26 | sell | 2982 | 1.00 | 1.36973 | 1.37273 | 1.35973 | ||
| 8945 | 2013.12.27 02:26 | modify | 2982 | 1.00 | 1.36973 | 1.37273 | 1.36915 | ||
| 8946 | 2013.12.27 05:01 | s/l | 2982 | 1.00 | 1.37273 | 1.37273 | 1.36915 | -32283.60 | 9049746.64 |
| 8947 | 2013.12.27 23:53 | sell | 2983 | 1.00 | 1.37420 | 1.37720 | 1.36420 | ||
| 8948 | 2013.12.27 23:53 | modify | 2983 | 1.00 | 1.37420 | 1.37720 | 1.37365 | ||
| 8949 | 2013.12.30 02:13 | close | 2983 | 1.00 | 1.37434 | 1.37720 | 1.37365 | -1448.47 | 9048298.17 |
| 8950 | 2013.12.30 02:55 | sell | 2984 | 1.00 | 1.37591 | 1.37891 | 1.36591 | ||
| 8951 | 2013.12.30 02:55 | modify | 2984 | 1.00 | 1.37591 | 1.37891 | 1.37419 | ||
| 8952 | 2013.12.30 03:32 | t/p | 2984 | 1.00 | 1.37419 | 1.37891 | 1.37419 | 18509.26 | 9066807.43 |
| 8953 | 2013.12.30 23:11 | buy | 2985 | 1.00 | 1.37978 | 1.37678 | 1.38978 | ||
| 8954 | 2013.12.30 23:11 | modify | 2985 | 1.00 | 1.37978 | 1.37678 | 1.38003 | ||
| 8955 | 2013.12.30 23:42 | t/p | 2985 | 1.00 | 1.38003 | 1.37678 | 1.38003 | 2690.00 | 9069497.43 |
| 8956 | 2013.12.31 00:38 | buy | 2986 | 1.00 | 1.37943 | 1.37643 | 1.38943 | ||
| 8957 | 2013.12.31 00:38 | modify | 2986 | 1.00 | 1.37943 | 1.37643 | 1.38035 | ||
| 8958 | 2013.12.31 01:29 | close | 2986 | 1.00 | 1.38023 | 1.37643 | 1.38035 | 8608.00 | 9078105.43 |
| 8959 | 2013.12.31 01:59 | sell | 2987 | 1.00 | 1.38081 | 1.38381 | 1.37081 | ||
| 8960 | 2013.12.31 01:59 | modify | 2987 | 1.00 | 1.38081 | 1.38381 | 1.37983 | ||
| 8961 | 2013.12.31 04:15 | close | 2987 | 1.00 | 1.38014 | 1.38381 | 1.37983 | 7210.00 | 9085315.43 |
| 8962 | 2013.12.31 23:55 | buy | 2988 | 1.00 | 1.37448 | 1.37148 | 1.38448 | ||
| 8963 | 2013.12.31 23:55 | modify | 2988 | 1.00 | 1.37448 | 1.37148 | 1.37591 | ||
| 8964 | 2014.01.02 00:24 | t/p | 2988 | 1.00 | 1.37591 | 1.37148 | 1.37591 | 14562.58 | 9099878.02 |
| 8965 | 2014.01.02 01:00 | sell | 2989 | 1.00 | 1.37662 | 1.37962 | 1.36662 | ||
| 8966 | 2014.01.02 01:00 | modify | 2989 | 1.00 | 1.37662 | 1.37962 | 1.37390 | ||
| 8967 | 2014.01.02 03:28 | close | 2989 | 1.00 | 1.37553 | 1.37962 | 1.37390 | 11729.70 | 9111607.72 |
| 8968 | 2014.01.02 06:51 | buy | 2990 | 1.00 | 1.37466 | 1.37166 | 1.38466 | ||
| 8969 | 2014.01.02 06:51 | modify | 2990 | 1.00 | 1.37466 | 1.37166 | 1.37651 | ||
| 8970 | 2014.01.02 07:56 | close | 2990 | 1.00 | 1.37581 | 1.37166 | 1.37651 | 12374.00 | 9123981.72 |
| 8971 | 2014.01.02 23:00 | sell | 2991 | 1.00 | 1.36633 | 1.36933 | 1.35633 | ||
| 8972 | 2014.01.02 23:00 | modify | 2991 | 1.00 | 1.36633 | 1.36933 | 1.36508 | ||
| 8973 | 2014.01.03 03:00 | close | 2991 | 1.00 | 1.36609 | 1.36933 | 1.36508 | 2602.06 | 9126583.77 |
| 8974 | 2014.01.03 23:00 | buy | 2992 | 1.00 | 1.35828 | 1.35528 | 1.36828 | ||
| 8975 | 2014.01.03 23:00 | modify | 2992 | 1.00 | 1.35828 | 1.35528 | 1.35967 | ||
| 8976 | 2014.01.06 00:16 | t/p | 2992 | 1.00 | 1.35967 | 1.35528 | 1.35967 | 13720.08 | 9140303.85 |
| 8977 | 2014.01.06 00:49 | sell | 2993 | 1.00 | 1.35946 | 1.36246 | 1.34946 | ||
| 8978 | 2014.01.06 00:49 | modify | 2993 | 1.00 | 1.35946 | 1.36246 | 1.35897 | ||
| 8979 | 2014.01.06 01:28 | t/p | 2993 | 1.00 | 1.35897 | 1.36246 | 1.35897 | 5272.99 | 9145576.84 |
| 8980 | 2014.01.06 02:51 | sell | 2994 | 1.00 | 1.35973 | 1.36273 | 1.34973 | ||
| 8981 | 2014.01.06 02:51 | modify | 2994 | 1.00 | 1.35973 | 1.36273 | 1.35872 | ||
| 8982 | 2014.01.06 03:40 | t/p | 2994 | 1.00 | 1.35872 | 1.36273 | 1.35872 | 10868.82 | 9156445.66 |
| 8983 | 2014.01.06 23:41 | buy | 2995 | 1.00 | 1.36294 | 1.35994 | 1.37294 | ||
| 8984 | 2014.01.06 23:41 | modify | 2995 | 1.00 | 1.36294 | 1.35994 | 1.36367 | ||
| 8985 | 2014.01.07 04:14 | close | 2995 | 1.00 | 1.36301 | 1.35994 | 1.36367 | 341.09 | 9156786.75 |
| 8986 | 2014.01.08 00:29 | buy | 2996 | 1.00 | 1.36103 | 1.35803 | 1.37103 | ||
| 8987 | 2014.01.08 00:29 | modify | 2996 | 1.00 | 1.36103 | 1.35803 | 1.36183 | ||
| 8988 | 2014.01.08 03:16 | close | 2996 | 1.00 | 1.36172 | 1.35803 | 1.36183 | 7424.40 | 9164211.15 |
| 8989 | 2014.01.09 02:01 | buy | 2997 | 1.00 | 1.35708 | 1.35408 | 1.36708 | ||
| 8990 | 2014.01.09 02:01 | modify | 2997 | 1.00 | 1.35708 | 1.35408 | 1.35781 | ||
| 8991 | 2014.01.09 03:23 | t/p | 2997 | 1.00 | 1.35781 | 1.35408 | 1.35781 | 7854.80 | 9172065.95 |
| 8992 | 2014.01.10 01:46 | sell | 2998 | 1.00 | 1.36088 | 1.36388 | 1.35088 | ||
| 8993 | 2014.01.10 01:46 | modify | 2998 | 1.00 | 1.36088 | 1.36388 | 1.36015 | ||
| 8994 | 2014.01.10 09:39 | close | 2998 | 1.00 | 1.36071 | 1.36388 | 1.36015 | 1829.41 | 9173895.36 |
| 8995 | 2014.01.13 02:57 | buy | 2999 | 1.00 | 1.36620 | 1.36320 | 1.37620 | ||
| 8996 | 2014.01.13 02:57 | modify | 2999 | 1.00 | 1.36620 | 1.36320 | 1.36667 | ||
| 8997 | 2014.01.13 03:08 | t/p | 2999 | 1.00 | 1.36667 | 1.36320 | 1.36667 | 5057.20 | 9178952.56 |
| 8998 | 2014.01.14 00:39 | buy | 3000 | 1.00 | 1.36672 | 1.36372 | 1.37672 | ||
| 8999 | 2014.01.14 00:39 | modify | 3000 | 1.00 | 1.36672 | 1.36372 | 1.36728 | ||
| 9000 | 2014.01.14 05:04 | close | 3000 | 1.00 | 1.36664 | 1.36372 | 1.36728 | -860.80 | 9178091.76 |
| 9001 | 2014.01.15 00:35 | buy | 3001 | 1.00 | 1.36733 | 1.36433 | 1.37733 | ||
| 9002 | 2014.01.15 00:35 | modify | 3001 | 1.00 | 1.36733 | 1.36433 | 1.36815 | ||
| 9003 | 2014.01.15 03:42 | s/l | 3001 | 1.00 | 1.36433 | 1.36433 | 1.36815 | -32280.00 | 9145811.76 |
| 9004 | 2014.01.15 23:06 | sell | 3002 | 1.00 | 1.36054 | 1.36354 | 1.35054 | ||
| 9005 | 2014.01.15 23:06 | modify | 3002 | 1.00 | 1.36054 | 1.36354 | 1.36002 | ||
| 9006 | 2014.01.16 01:31 | close | 3002 | 1.00 | 1.36010 | 1.36354 | 1.36002 | 4754.30 | 9150566.06 |
| 9007 | 2014.01.16 02:08 | buy | 3003 | 1.00 | 1.35964 | 1.35664 | 1.36964 | ||
| 9008 | 2014.01.16 02:08 | modify | 3003 | 1.00 | 1.35964 | 1.35664 | 1.36046 | ||
| 9009 | 2014.01.16 03:06 | t/p | 3003 | 1.00 | 1.36046 | 1.35664 | 1.36046 | 8823.20 | 9159389.26 |
| 9010 | 2014.01.16 21:41 | sell | 3004 | 1.00 | 1.36067 | 1.36367 | 1.35067 | ||
| 9011 | 2014.01.16 21:41 | modify | 3004 | 1.00 | 1.36067 | 1.36367 | 1.35970 | ||
| 9012 | 2014.01.17 02:07 | close | 3004 | 1.00 | 1.36129 | 1.36367 | 1.35970 | -6652.58 | 9152736.68 |
| 9013 | 2014.01.22 00:35 | buy | 3005 | 1.00 | 1.35589 | 1.35289 | 1.36589 | ||
| 9014 | 2014.01.22 00:35 | modify | 3005 | 1.00 | 1.35589 | 1.35289 | 1.35632 | ||
| 9015 | 2014.01.22 01:41 | close | 3005 | 1.00 | 1.35622 | 1.35289 | 1.35632 | 3550.80 | 9156287.48 |
| 9016 | 2014.01.22 02:12 | buy | 3006 | 1.00 | 1.35572 | 1.35272 | 1.36572 | ||
| 9017 | 2014.01.22 02:12 | modify | 3006 | 1.00 | 1.35572 | 1.35272 | 1.35650 | ||
| 9018 | 2014.01.22 02:30 | t/p | 3006 | 1.00 | 1.35650 | 1.35272 | 1.35650 | 8392.80 | 9164680.28 |
| 9019 | 2014.01.24 00:10 | buy | 3007 | 1.00 | 1.36942 | 1.36642 | 1.37942 | ||
| 9020 | 2014.01.24 00:10 | modify | 3007 | 1.00 | 1.36942 | 1.36642 | 1.36963 | ||
| 9021 | 2014.01.24 01:02 | t/p | 3007 | 1.00 | 1.36963 | 1.36642 | 1.36963 | 2259.60 | 9166939.88 |
| 9022 | 2014.01.24 01:32 | buy | 3008 | 1.00 | 1.36911 | 1.36611 | 1.37911 | ||
| 9023 | 2014.01.24 01:32 | modify | 3008 | 1.00 | 1.36911 | 1.36611 | 1.36972 | ||
| 9024 | 2014.01.24 06:58 | close | 3008 | 1.00 | 1.36874 | 1.36611 | 1.36972 | -3981.20 | 9162958.68 |
| 9025 | 2014.01.24 23:54 | sell | 3009 | 1.00 | 1.36827 | 1.37127 | 1.35827 | ||
| 9026 | 2014.01.24 23:54 | modify | 3009 | 1.00 | 1.36827 | 1.37127 | 1.36745 | ||
| 9027 | 2014.01.27 02:28 | close | 3009 | 1.00 | 1.36789 | 1.37127 | 1.36745 | 4147.35 | 9167106.03 |
| 9028 | 2014.01.28 02:31 | sell | 3010 | 1.00 | 1.36773 | 1.37073 | 1.35773 | ||
| 9029 | 2014.01.28 02:31 | modify | 3010 | 1.00 | 1.36773 | 1.37073 | 1.36707 | ||
| 9030 | 2014.01.28 02:43 | t/p | 3010 | 1.00 | 1.36707 | 1.37073 | 1.36707 | 7102.40 | 9174208.43 |
| 9031 | 2014.01.28 23:00 | sell | 3011 | 1.00 | 1.36698 | 1.36998 | 1.35698 | ||
| 9032 | 2014.01.28 23:00 | modify | 3011 | 1.00 | 1.36698 | 1.36998 | 1.36630 | ||
| 9033 | 2014.01.29 00:02 | t/p | 3011 | 1.00 | 1.36630 | 1.36998 | 1.36630 | 7336.99 | 9181545.42 |
| 9034 | 2014.01.29 00:32 | buy | 3012 | 1.00 | 1.36548 | 1.36248 | 1.37548 | ||
| 9035 | 2014.01.29 00:32 | modify | 3012 | 1.00 | 1.36548 | 1.36248 | 1.36710 | ||
| 9036 | 2014.01.29 03:09 | close | 3012 | 1.00 | 1.36600 | 1.36248 | 1.36710 | 5595.20 | 9187140.62 |
| 9037 | 2014.01.30 02:55 | buy | 3013 | 1.00 | 1.36556 | 1.36256 | 1.37556 | ||
| 9038 | 2014.01.30 02:55 | modify | 3013 | 1.00 | 1.36556 | 1.36256 | 1.36624 | ||
| 9039 | 2014.01.30 08:39 | close | 3013 | 1.00 | 1.36520 | 1.36256 | 1.36624 | -3873.60 | 9183267.02 |
| 9040 | 2014.01.30 23:24 | sell | 3014 | 1.00 | 1.35529 | 1.35829 | 1.34529 | ||
| 9041 | 2014.01.30 23:24 | modify | 3014 | 1.00 | 1.35529 | 1.35829 | 1.35479 | ||
| 9042 | 2014.01.31 03:18 | close | 3014 | 1.00 | 1.35503 | 1.35829 | 1.35479 | 2817.28 | 9186084.30 |
| 9043 | 2014.02.03 00:50 | sell | 3015 | 1.00 | 1.34904 | 1.35204 | 1.33904 | ||
| 9044 | 2014.02.03 00:50 | modify | 3015 | 1.00 | 1.34904 | 1.35204 | 1.34820 | ||
| 9045 | 2014.02.03 02:03 | t/p | 3015 | 1.00 | 1.34820 | 1.35204 | 1.34820 | 9039.41 | 9195123.71 |
| 9046 | 2014.02.03 02:40 | sell | 3016 | 1.00 | 1.34916 | 1.35216 | 1.33916 | ||
| 9047 | 2014.02.03 02:40 | modify | 3016 | 1.00 | 1.34916 | 1.35216 | 1.34800 | ||
| 9048 | 2014.02.03 04:10 | t/p | 3016 | 1.00 | 1.34800 | 1.35216 | 1.34800 | 12482.99 | 9207606.70 |
| 9049 | 2014.02.03 23:59 | buy | 3017 | 1.00 | 1.35254 | 1.34954 | 1.36254 | ||
| 9050 | 2014.02.03 23:59 | modify | 3017 | 1.00 | 1.35254 | 1.34954 | 1.35330 | ||
| 9051 | 2014.02.04 07:37 | close | 3017 | 1.00 | 1.35158 | 1.34954 | 1.35330 | -10741.71 | 9196864.99 |
| 9052 | 2014.02.05 00:49 | buy | 3018 | 1.00 | 1.35118 | 1.34818 | 1.36118 | ||
| 9053 | 2014.02.05 00:49 | modify | 3018 | 1.00 | 1.35118 | 1.34818 | 1.35183 | ||
| 9054 | 2014.02.05 02:37 | t/p | 3018 | 1.00 | 1.35183 | 1.34818 | 1.35183 | 6994.00 | 9203858.99 |
| 9055 | 2014.02.05 23:00 | sell | 3019 | 1.00 | 1.35379 | 1.35679 | 1.34379 | ||
| 9056 | 2014.02.05 23:00 | modify | 3019 | 1.00 | 1.35379 | 1.35679 | 1.35305 | ||
| 9057 | 2014.02.06 03:03 | t/p | 3019 | 1.00 | 1.35305 | 1.35679 | 1.35305 | 7982.66 | 9211841.65 |
| 9058 | 2014.02.06 20:21 | buy | 3020 | 1.00 | 1.35916 | 1.35616 | 1.36916 | ||
| 9059 | 2014.02.06 20:21 | modify | 3020 | 1.00 | 1.35916 | 1.35616 | 1.36070 | ||
| 9060 | 2014.02.07 10:32 | s/l | 3020 | 1.00 | 1.35616 | 1.35616 | 1.36070 | -32692.11 | 9179149.54 |
| 9061 | 2014.02.10 00:00 | buy | 3021 | 1.00 | 1.36168 | 1.35868 | 1.37168 | ||
| 9062 | 2014.02.10 00:00 | modify | 3021 | 1.00 | 1.36168 | 1.35868 | 1.36380 | ||
| 9063 | 2014.02.10 03:04 | close | 3021 | 1.00 | 1.36278 | 1.35868 | 1.36380 | 11836.00 | 9190985.54 |
| 9064 | 2014.02.10 23:00 | sell | 3022 | 1.00 | 1.36462 | 1.36762 | 1.35462 | ||
| 9065 | 2014.02.10 23:00 | modify | 3022 | 1.00 | 1.36462 | 1.36762 | 1.36341 | ||
| 9066 | 2014.02.11 02:50 | s/l | 3022 | 1.00 | 1.36762 | 1.36762 | 1.36341 | -32264.23 | 9158721.31 |
| 9067 | 2014.02.11 08:09 | buy | 3023 | 1.00 | 1.36599 | 1.36299 | 1.37599 | ||
| 9068 | 2014.02.11 08:09 | modify | 3023 | 1.00 | 1.36599 | 1.36299 | 1.36680 | ||
| 9069 | 2014.02.11 10:02 | t/p | 3023 | 1.00 | 1.36680 | 1.36299 | 1.36680 | 8715.60 | 9167436.91 |
| 9070 | 2014.02.12 00:18 | sell | 3024 | 1.00 | 1.36391 | 1.36691 | 1.35391 | ||
| 9071 | 2014.02.12 00:18 | modify | 3024 | 1.00 | 1.36391 | 1.36691 | 1.36365 | ||
| 9072 | 2014.02.12 00:54 | close | 3024 | 1.00 | 1.36368 | 1.36691 | 1.36365 | 2475.07 | 9169911.98 |
| 9073 | 2014.02.12 01:50 | sell | 3025 | 1.00 | 1.36389 | 1.36689 | 1.35389 | ||
| 9074 | 2014.02.12 01:50 | modify | 3025 | 1.00 | 1.36389 | 1.36689 | 1.36365 | ||
| 9075 | 2014.02.12 02:02 | t/p | 3025 | 1.00 | 1.36365 | 1.36689 | 1.36365 | 2582.69 | 9172494.67 |
| 9076 | 2014.02.12 02:32 | buy | 3026 | 1.00 | 1.36295 | 1.35995 | 1.37295 | ||
| 9077 | 2014.02.12 02:32 | modify | 3026 | 1.00 | 1.36295 | 1.35995 | 1.36395 | ||
| 9078 | 2014.02.12 07:29 | close | 3026 | 1.00 | 1.36324 | 1.35995 | 1.36395 | 3120.40 | 9175615.07 |
| 9079 | 2014.02.12 17:56 | sell | 3027 | 1.00 | 1.35926 | 1.36226 | 1.34926 | ||
| 9080 | 2014.02.12 17:56 | modify | 3027 | 1.00 | 1.35926 | 1.36226 | 1.35724 | ||
| 9081 | 2014.02.13 01:22 | close | 3027 | 1.00 | 1.35889 | 1.36226 | 1.35724 | 4001.01 | 9179616.08 |
| 9082 | 2014.02.13 02:04 | buy | 3028 | 1.00 | 1.35869 | 1.35569 | 1.36869 | ||
| 9083 | 2014.02.13 02:04 | modify | 3028 | 1.00 | 1.35869 | 1.35569 | 1.35956 | ||
| 9084 | 2014.02.13 02:38 | close | 3028 | 1.00 | 1.35948 | 1.35569 | 1.35956 | 8500.40 | 9188116.48 |
| 9085 | 2014.02.14 00:14 | buy | 3029 | 1.00 | 1.36765 | 1.36465 | 1.37765 | ||
| 9086 | 2014.02.14 00:14 | modify | 3029 | 1.00 | 1.36765 | 1.36465 | 1.36822 | ||
| 9087 | 2014.02.14 03:19 | t/p | 3029 | 1.00 | 1.36822 | 1.36465 | 1.36822 | 6133.20 | 9194249.68 |
| 9088 | 2014.02.14 15:57 | buy | 3030 | 1.00 | 1.36861 | 1.36561 | 1.37861 | ||
| 9089 | 2014.02.14 15:57 | modify | 3030 | 1.00 | 1.36861 | 1.36561 | 1.37119 | ||
| 9090 | 2014.02.14 19:31 | close | 3030 | 1.00 | 1.36946 | 1.36561 | 1.37119 | 9146.00 | 9203395.68 |
| 9091 | 2014.02.14 23:22 | buy | 3031 | 1.00 | 1.36947 | 1.36647 | 1.37947 | ||
| 9092 | 2014.02.14 23:22 | modify | 3031 | 1.00 | 1.36947 | 1.36647 | 1.37013 | ||
| 9093 | 2014.02.17 00:00 | t/p | 3031 | 1.00 | 1.37013 | 1.36647 | 1.37013 | 5865.28 | 9209260.95 |
| 9094 | 2014.02.17 23:27 | sell | 3032 | 1.00 | 1.37081 | 1.37381 | 1.36081 | ||
| 9095 | 2014.02.17 23:28 | modify | 3032 | 1.00 | 1.37081 | 1.37381 | 1.37030 | ||
| 9096 | 2014.02.18 01:20 | t/p | 3032 | 1.00 | 1.37030 | 1.37381 | 1.37030 | 5507.58 | 9214768.53 |
| 9097 | 2014.02.18 02:11 | buy | 3033 | 1.00 | 1.37003 | 1.36703 | 1.38003 | ||
| 9098 | 2014.02.18 02:11 | modify | 3033 | 1.00 | 1.37003 | 1.36703 | 1.37057 | ||
| 9099 | 2014.02.18 04:12 | close | 3033 | 1.00 | 1.37039 | 1.36703 | 1.37057 | 3873.60 | 9218642.13 |
| 9100 | 2014.02.19 02:00 | buy | 3034 | 1.00 | 1.37591 | 1.37291 | 1.38591 | ||
| 9101 | 2014.02.19 02:00 | modify | 3034 | 1.00 | 1.37591 | 1.37291 | 1.37617 | ||
| 9102 | 2014.02.19 02:03 | close | 3034 | 1.00 | 1.37611 | 1.37291 | 1.37617 | 2152.00 | 9220794.13 |
| 9103 | 2014.02.19 02:33 | sell | 3035 | 1.00 | 1.37683 | 1.37983 | 1.36683 | ||
| 9104 | 2014.02.19 02:33 | modify | 3035 | 1.00 | 1.37683 | 1.37983 | 1.37569 | ||
| 9105 | 2014.02.19 05:31 | close | 3035 | 1.00 | 1.37613 | 1.37983 | 1.37569 | 7532.84 | 9228326.97 |
| 9106 | 2014.02.20 01:16 | sell | 3036 | 1.00 | 1.37365 | 1.37665 | 1.36365 | ||
| 9107 | 2014.02.20 01:16 | modify | 3036 | 1.00 | 1.37365 | 1.37665 | 1.37322 | ||
| 9108 | 2014.02.20 01:27 | t/p | 3036 | 1.00 | 1.37322 | 1.37665 | 1.37322 | 4627.32 | 9232954.29 |
| 9109 | 2014.02.20 02:38 | sell | 3037 | 1.00 | 1.37340 | 1.37640 | 1.36340 | ||
| 9110 | 2014.02.20 02:38 | modify | 3037 | 1.00 | 1.37340 | 1.37640 | 1.37285 | ||
| 9111 | 2014.02.20 09:05 | close | 3037 | 1.00 | 1.37490 | 1.37640 | 1.37285 | -16141.80 | 9216812.49 |
| 9112 | 2014.02.20 14:25 | sell | 3038 | 1.00 | 1.37049 | 1.37349 | 1.36049 | ||
| 9113 | 2014.02.20 14:25 | modify | 3038 | 1.00 | 1.37049 | 1.37349 | 1.36935 | ||
| 9114 | 2014.02.20 18:06 | close | 3038 | 1.00 | 1.37066 | 1.37349 | 1.36935 | -1829.40 | 9214983.09 |
| 9115 | 2014.02.20 21:57 | sell | 3039 | 1.00 | 1.37192 | 1.37492 | 1.36192 | ||
| 9116 | 2014.02.20 21:58 | modify | 3039 | 1.00 | 1.37192 | 1.37492 | 1.37076 | ||
| 9117 | 2014.02.21 06:42 | close | 3039 | 1.00 | 1.37153 | 1.37492 | 1.37076 | 4216.23 | 9219199.32 |
| 9118 | 2014.02.21 23:00 | buy | 3040 | 1.00 | 1.37377 | 1.37077 | 1.38377 | ||
| 9119 | 2014.02.21 23:00 | modify | 3040 | 1.00 | 1.37377 | 1.37077 | 1.37460 | ||
| 9120 | 2014.02.24 02:45 | close | 3040 | 1.00 | 1.37424 | 1.37077 | 1.37460 | 3820.88 | 9223020.19 |
| 9121 | 2014.02.24 14:00 | buy | 3041 | 1.00 | 1.37310 | 1.37010 | 1.38310 | ||
| 9122 | 2014.02.24 14:00 | modify | 3041 | 1.00 | 1.37310 | 1.37010 | 1.37597 | ||
| 9123 | 2014.02.24 18:05 | close | 3041 | 1.00 | 1.37313 | 1.37010 | 1.37597 | 322.80 | 9223342.99 |
| 9124 | 2014.02.24 23:11 | buy | 3042 | 1.00 | 1.37319 | 1.37019 | 1.38319 | ||
| 9125 | 2014.02.24 23:11 | modify | 3042 | 1.00 | 1.37319 | 1.37019 | 1.37368 | ||
| 9126 | 2014.02.25 03:09 | t/p | 3042 | 1.00 | 1.37368 | 1.37019 | 1.37368 | 4860.29 | 9228203.29 |
| 9127 | 2014.02.25 23:41 | sell | 3043 | 1.00 | 1.37449 | 1.37749 | 1.36449 | ||
| 9128 | 2014.02.25 23:41 | modify | 3043 | 1.00 | 1.37449 | 1.37749 | 1.37376 | ||
| 9129 | 2014.02.26 04:18 | close | 3043 | 1.00 | 1.37409 | 1.37749 | 1.37376 | 4323.85 | 9232527.13 |
| 9130 | 2014.02.26 20:24 | sell | 3044 | 1.00 | 1.36767 | 1.37067 | 1.35767 | ||
| 9131 | 2014.02.26 20:24 | modify | 3044 | 1.00 | 1.36767 | 1.37067 | 1.36666 | ||
| 9132 | 2014.02.27 02:30 | close | 3044 | 1.00 | 1.36790 | 1.37067 | 1.36666 | -2455.71 | 9230071.42 |
| 9133 | 2014.02.28 00:10 | buy | 3045 | 1.00 | 1.37085 | 1.36785 | 1.38085 | ||
| 9134 | 2014.02.28 00:10 | modify | 3045 | 1.00 | 1.37085 | 1.36785 | 1.37137 | ||
| 9135 | 2014.02.28 02:58 | close | 3045 | 1.00 | 1.37104 | 1.36785 | 1.37137 | 2044.40 | 9232115.82 |
| 9136 | 2014.02.28 23:00 | buy | 3046 | 1.00 | 1.38036 | 1.37736 | 1.39036 | ||
| 9137 | 2014.02.28 23:00 | modify | 3046 | 1.00 | 1.38036 | 1.37736 | 1.38164 | ||
| 9138 | 2014.03.03 00:00 | s/l | 3046 | 1.00 | 1.37736 | 1.37736 | 1.38164 | -33516.32 | 9198599.50 |
| 9139 | 2014.03.03 02:04 | sell | 3047 | 1.00 | 1.37864 | 1.38164 | 1.36864 | ||
| 9140 | 2014.03.03 02:04 | modify | 3047 | 1.00 | 1.37864 | 1.38164 | 1.37725 | ||
| 9141 | 2014.03.03 03:03 | t/p | 3047 | 1.00 | 1.37725 | 1.38164 | 1.37725 | 14958.07 | 9213557.57 |
| 9142 | 2014.03.03 07:36 | sell | 3048 | 1.00 | 1.37852 | 1.38152 | 1.36852 | ||
| 9143 | 2014.03.03 07:36 | modify | 3048 | 1.00 | 1.37852 | 1.38152 | 1.37772 | ||
| 9144 | 2014.03.03 09:53 | t/p | 3048 | 1.00 | 1.37772 | 1.38152 | 1.37772 | 8608.96 | 9222166.53 |
| 9145 | 2014.03.03 23:44 | sell | 3049 | 1.00 | 1.37351 | 1.37651 | 1.36351 | ||
| 9146 | 2014.03.03 23:44 | modify | 3049 | 1.00 | 1.37351 | 1.37651 | 1.37281 | ||
| 9147 | 2014.03.04 03:04 | close | 3049 | 1.00 | 1.37310 | 1.37651 | 1.37281 | 4431.46 | 9226597.99 |
| 9148 | 2014.03.04 23:42 | sell | 3050 | 1.00 | 1.37388 | 1.37688 | 1.36388 | ||
| 9149 | 2014.03.04 23:42 | modify | 3050 | 1.00 | 1.37388 | 1.37688 | 1.37349 | ||
| 9150 | 2014.03.05 01:28 | close | 3050 | 1.00 | 1.37367 | 1.37688 | 1.37349 | 2279.23 | 9228877.21 |
| 9151 | 2014.03.05 01:59 | sell | 3051 | 1.00 | 1.37413 | 1.37713 | 1.36413 | ||
| 9152 | 2014.03.05 01:59 | modify | 3051 | 1.00 | 1.37413 | 1.37713 | 1.37363 | ||
| 9153 | 2014.03.05 02:32 | t/p | 3051 | 1.00 | 1.37363 | 1.37713 | 1.37363 | 5380.60 | 9234257.81 |
| 9154 | 2014.03.05 23:01 | buy | 3052 | 1.00 | 1.37294 | 1.36994 | 1.38294 | ||
| 9155 | 2014.03.05 23:01 | modify | 3052 | 1.00 | 1.37294 | 1.36994 | 1.37326 | ||
| 9156 | 2014.03.05 23:10 | t/p | 3052 | 1.00 | 1.37326 | 1.36994 | 1.37326 | 3443.20 | 9237701.01 |
| 9157 | 2014.03.06 01:16 | buy | 3053 | 1.00 | 1.37322 | 1.37022 | 1.38322 | ||
| 9158 | 2014.03.06 01:16 | modify | 3053 | 1.00 | 1.37322 | 1.37022 | 1.37366 | ||
| 9159 | 2014.03.06 08:10 | close | 3053 | 1.00 | 1.37288 | 1.37022 | 1.37366 | -3658.40 | 9234042.61 |
| 9160 | 2014.03.06 23:00 | buy | 3054 | 1.00 | 1.38576 | 1.38276 | 1.39576 | ||
| 9161 | 2014.03.06 23:00 | modify | 3054 | 1.00 | 1.38576 | 1.38276 | 1.38593 | ||
| 9162 | 2014.03.06 23:10 | t/p | 3054 | 1.00 | 1.38593 | 1.38276 | 1.38593 | 1829.20 | 9235871.81 |
| 9163 | 2014.03.06 23:54 | buy | 3055 | 1.00 | 1.38595 | 1.38295 | 1.39595 | ||
| 9164 | 2014.03.06 23:54 | modify | 3055 | 1.00 | 1.38595 | 1.38295 | 1.38616 | ||
| 9165 | 2014.03.07 00:04 | t/p | 3055 | 1.00 | 1.38616 | 1.38295 | 1.38616 | 1847.49 | 9237719.31 |
| 9166 | 2014.03.07 00:53 | buy | 3056 | 1.00 | 1.38606 | 1.38306 | 1.39606 | ||
| 9167 | 2014.03.07 00:53 | modify | 3056 | 1.00 | 1.38606 | 1.38306 | 1.38650 | ||
| 9168 | 2014.03.07 01:07 | close | 3056 | 1.00 | 1.38636 | 1.38306 | 1.38650 | 3228.00 | 9240947.31 |
| 9169 | 2014.03.07 02:00 | buy | 3057 | 1.00 | 1.38625 | 1.38325 | 1.39625 | ||
| 9170 | 2014.03.07 02:00 | modify | 3057 | 1.00 | 1.38625 | 1.38325 | 1.38664 | ||
| 9171 | 2014.03.07 02:28 | t/p | 3057 | 1.00 | 1.38664 | 1.38325 | 1.38664 | 4196.40 | 9245143.71 |
| 9172 | 2014.03.07 23:58 | sell | 3058 | 1.00 | 1.38752 | 1.39052 | 1.37752 | ||
| 9173 | 2014.03.07 23:58 | modify | 3058 | 1.00 | 1.38752 | 1.39052 | 1.38705 | ||
| 9174 | 2014.03.10 00:52 | t/p | 3058 | 1.00 | 1.38705 | 1.39052 | 1.38705 | 5115.86 | 9250259.57 |
| 9175 | 2014.03.10 01:23 | sell | 3059 | 1.00 | 1.38770 | 1.39070 | 1.37770 | ||
| 9176 | 2014.03.10 01:23 | modify | 3059 | 1.00 | 1.38770 | 1.39070 | 1.38697 | ||
| 9177 | 2014.03.10 07:57 | close | 3059 | 1.00 | 1.38834 | 1.39070 | 1.38697 | -6887.17 | 9243372.40 |
| 9178 | 2014.03.10 23:13 | sell | 3060 | 1.00 | 1.38747 | 1.39047 | 1.37747 | ||
| 9179 | 2014.03.10 23:13 | modify | 3060 | 1.00 | 1.38747 | 1.39047 | 1.38689 | ||
| 9180 | 2014.03.11 03:02 | close | 3060 | 1.00 | 1.38741 | 1.39047 | 1.38689 | 665.04 | 9244037.44 |
| 9181 | 2014.03.11 23:00 | buy | 3061 | 1.00 | 1.38589 | 1.38289 | 1.39589 | ||
| 9182 | 2014.03.11 23:00 | modify | 3061 | 1.00 | 1.38589 | 1.38289 | 1.38688 | ||
| 9183 | 2014.03.12 04:52 | close | 3061 | 1.00 | 1.38644 | 1.38289 | 1.38688 | 5505.89 | 9249543.33 |
| 9184 | 2014.03.12 23:42 | buy | 3062 | 1.00 | 1.39052 | 1.38752 | 1.40052 | ||
| 9185 | 2014.03.12 23:42 | modify | 3062 | 1.00 | 1.39052 | 1.38752 | 1.39090 | ||
| 9186 | 2014.03.13 02:17 | close | 3062 | 1.00 | 1.39066 | 1.38752 | 1.39090 | 1094.29 | 9250637.62 |
| 9187 | 2014.03.13 23:03 | sell | 3063 | 1.00 | 1.38633 | 1.38933 | 1.37633 | ||
| 9188 | 2014.03.13 23:03 | modify | 3063 | 1.00 | 1.38633 | 1.38933 | 1.38567 | ||
| 9189 | 2014.03.14 02:18 | close | 3063 | 1.00 | 1.38643 | 1.38933 | 1.38567 | -1056.75 | 9249580.87 |
| 9190 | 2014.03.14 05:01 | sell | 3064 | 1.00 | 1.38712 | 1.39012 | 1.37712 | ||
| 9191 | 2014.03.14 05:01 | modify | 3064 | 1.00 | 1.38712 | 1.39012 | 1.38575 | ||
| 9192 | 2014.03.14 06:07 | close | 3064 | 1.00 | 1.38593 | 1.39012 | 1.38575 | 12805.82 | 9262386.69 |
| 9193 | 2014.03.17 01:39 | buy | 3065 | 1.00 | 1.39051 | 1.38751 | 1.40051 | ||
| 9194 | 2014.03.17 01:39 | modify | 3065 | 1.00 | 1.39051 | 1.38751 | 1.39151 | ||
| 9195 | 2014.03.17 06:36 | close | 3065 | 1.00 | 1.39103 | 1.38751 | 1.39151 | 5595.20 | 9267981.89 |
| 9196 | 2014.03.18 00:59 | buy | 3066 | 1.00 | 1.39208 | 1.38908 | 1.40208 | ||
| 9197 | 2014.03.18 00:59 | modify | 3066 | 1.00 | 1.39208 | 1.38908 | 1.39241 | ||
| 9198 | 2014.03.18 01:30 | t/p | 3066 | 1.00 | 1.39241 | 1.38908 | 1.39241 | 3550.80 | 9271532.69 |
| 9199 | 2014.03.19 00:05 | buy | 3067 | 1.00 | 1.39288 | 1.38988 | 1.40288 | ||
| 9200 | 2014.03.19 00:05 | modify | 3067 | 1.00 | 1.39288 | 1.38988 | 1.39342 | ||
| 9201 | 2014.03.19 00:52 | close | 3067 | 1.00 | 1.39341 | 1.38988 | 1.39342 | 5702.80 | 9277235.49 |
| 9202 | 2014.03.19 01:30 | buy | 3068 | 1.00 | 1.39315 | 1.39015 | 1.40315 | ||
| 9203 | 2014.03.19 01:30 | modify | 3068 | 1.00 | 1.39315 | 1.39015 | 1.39341 | ||
| 9204 | 2014.03.19 09:31 | close | 3068 | 1.00 | 1.39237 | 1.39015 | 1.39341 | -8392.80 | 9268842.69 |
| 9205 | 2014.03.20 00:00 | sell | 3069 | 1.00 | 1.38331 | 1.38631 | 1.37331 | ||
| 9206 | 2014.03.20 00:00 | modify | 3069 | 1.00 | 1.38331 | 1.38631 | 1.38272 | ||
| 9207 | 2014.03.20 00:23 | t/p | 3069 | 1.00 | 1.38272 | 1.38631 | 1.38272 | 6349.11 | 9275191.80 |
| 9208 | 2014.03.20 01:58 | sell | 3070 | 1.00 | 1.38237 | 1.38537 | 1.37237 | ||
| 9209 | 2014.03.20 01:58 | modify | 3070 | 1.00 | 1.38237 | 1.38537 | 1.38198 | ||
| 9210 | 2014.03.20 02:55 | t/p | 3070 | 1.00 | 1.38198 | 1.38537 | 1.38198 | 4196.86 | 9279388.66 |
| 9211 | 2014.03.20 06:04 | sell | 3071 | 1.00 | 1.38335 | 1.38635 | 1.37335 | ||
| 9212 | 2014.03.20 06:04 | modify | 3071 | 1.00 | 1.38335 | 1.38635 | 1.38248 | ||
| 9213 | 2014.03.20 10:04 | close | 3071 | 1.00 | 1.38295 | 1.38635 | 1.38248 | 4304.48 | 9283693.14 |
| 9214 | 2014.03.21 00:57 | sell | 3072 | 1.00 | 1.37806 | 1.38106 | 1.36806 | ||
| 9215 | 2014.03.21 00:57 | modify | 3072 | 1.00 | 1.37806 | 1.38106 | 1.37756 | ||
| 9216 | 2014.03.21 08:00 | close | 3072 | 1.00 | 1.37809 | 1.38106 | 1.37756 | -322.84 | 9283370.30 |
| 9217 | 2014.03.24 00:13 | sell | 3073 | 1.00 | 1.38059 | 1.38359 | 1.37059 | ||
| 9218 | 2014.03.24 00:13 | modify | 3073 | 1.00 | 1.38059 | 1.38359 | 1.37905 | ||
| 9219 | 2014.03.24 01:29 | close | 3073 | 1.00 | 1.37911 | 1.38359 | 1.37905 | 15926.58 | 9299296.88 |
| 9220 | 2014.03.24 23:25 | buy | 3074 | 1.00 | 1.38354 | 1.38054 | 1.39354 | ||
| 9221 | 2014.03.24 23:25 | modify | 3074 | 1.00 | 1.38354 | 1.38054 | 1.38424 | ||
| 9222 | 2014.03.25 09:35 | close | 3074 | 1.00 | 1.38343 | 1.38054 | 1.38424 | -1595.71 | 9297701.17 |
| 9223 | 2014.03.26 02:24 | buy | 3075 | 1.00 | 1.38242 | 1.37942 | 1.39242 | ||
| 9224 | 2014.03.26 02:24 | modify | 3075 | 1.00 | 1.38242 | 1.37942 | 1.38277 | ||
| 9225 | 2014.03.26 10:05 | close | 3075 | 1.00 | 1.38138 | 1.37942 | 1.38277 | -11190.40 | 9286510.77 |
| 9226 | 2014.03.26 23:52 | buy | 3076 | 1.00 | 1.37803 | 1.37503 | 1.38803 | ||
| 9227 | 2014.03.26 23:52 | modify | 3076 | 1.00 | 1.37803 | 1.37503 | 1.37940 | ||
| 9228 | 2014.03.27 01:43 | close | 3076 | 1.00 | 1.37905 | 1.37503 | 1.37940 | 10563.09 | 9297073.86 |
| 9229 | 2014.03.27 02:13 | buy | 3077 | 1.00 | 1.37812 | 1.37512 | 1.38812 | ||
| 9230 | 2014.03.27 02:13 | modify | 3077 | 1.00 | 1.37812 | 1.37512 | 1.37905 | ||
| 9231 | 2014.03.27 03:30 | close | 3077 | 1.00 | 1.37898 | 1.37512 | 1.37905 | 9253.60 | 9306327.46 |
| 9232 | 2014.03.28 00:35 | sell | 3078 | 1.00 | 1.37446 | 1.37746 | 1.36446 | ||
| 9233 | 2014.03.28 00:35 | modify | 3078 | 1.00 | 1.37446 | 1.37746 | 1.37400 | ||
| 9234 | 2014.03.28 00:46 | t/p | 3078 | 1.00 | 1.37400 | 1.37746 | 1.37400 | 4950.15 | 9311277.61 |
| 9235 | 2014.03.28 01:52 | sell | 3079 | 1.00 | 1.37439 | 1.37739 | 1.36439 | ||
| 9236 | 2014.03.28 01:52 | modify | 3079 | 1.00 | 1.37439 | 1.37739 | 1.37402 | ||
| 9237 | 2014.03.28 02:09 | t/p | 3079 | 1.00 | 1.37402 | 1.37739 | 1.37402 | 3981.65 | 9315259.26 |
| 9238 | 2014.03.28 06:27 | sell | 3080 | 1.00 | 1.37492 | 1.37792 | 1.36492 | ||
| 9239 | 2014.03.28 06:27 | modify | 3080 | 1.00 | 1.37492 | 1.37792 | 1.37434 | ||
| 9240 | 2014.03.28 09:14 | close | 3080 | 1.00 | 1.37437 | 1.37792 | 1.37434 | 5918.66 | 9321177.92 |
| 9241 | 2014.03.28 23:00 | sell | 3081 | 1.00 | 1.37552 | 1.37852 | 1.36552 | ||
| 9242 | 2014.03.28 23:00 | modify | 3081 | 1.00 | 1.37552 | 1.37852 | 1.37480 | ||
| 9243 | 2014.03.31 01:12 | close | 3081 | 1.00 | 1.37505 | 1.37852 | 1.37480 | 5115.86 | 9326293.79 |
| 9244 | 2014.03.31 02:21 | buy | 3082 | 1.00 | 1.37474 | 1.37174 | 1.38474 | ||
| 9245 | 2014.03.31 02:21 | modify | 3082 | 1.00 | 1.37474 | 1.37174 | 1.37510 | ||
| 9246 | 2014.03.31 02:34 | t/p | 3082 | 1.00 | 1.37510 | 1.37174 | 1.37510 | 3873.60 | 9330167.39 |
| 9247 | 2014.03.31 23:59 | buy | 3083 | 1.00 | 1.37693 | 1.37393 | 1.38693 | ||
| 9248 | 2014.03.31 23:59 | modify | 3083 | 1.00 | 1.37693 | 1.37393 | 1.37776 | ||
| 9249 | 2014.04.01 08:06 | t/p | 3083 | 1.00 | 1.37776 | 1.37393 | 1.37776 | 8518.69 | 9338686.08 |
| 9250 | 2014.04.01 23:44 | buy | 3084 | 1.00 | 1.37909 | 1.37609 | 1.38909 | ||
| 9251 | 2014.04.01 23:44 | modify | 3084 | 1.00 | 1.37909 | 1.37609 | 1.37964 | ||
| 9252 | 2014.04.02 01:34 | close | 3084 | 1.00 | 1.37955 | 1.37609 | 1.37964 | 4537.49 | 9343223.57 |
| 9253 | 2014.04.02 02:04 | sell | 3085 | 1.00 | 1.37957 | 1.38257 | 1.36957 | ||
| 9254 | 2014.04.02 02:04 | modify | 3085 | 1.00 | 1.37957 | 1.38257 | 1.37920 | ||
| 9255 | 2014.04.02 03:28 | t/p | 3085 | 1.00 | 1.37920 | 1.38257 | 1.37920 | 3981.64 | 9347205.21 |
| 9256 | 2014.04.02 23:32 | sell | 3086 | 1.00 | 1.37665 | 1.37965 | 1.36665 | ||
| 9257 | 2014.04.02 23:32 | modify | 3086 | 1.00 | 1.37665 | 1.37965 | 1.37624 | ||
| 9258 | 2014.04.03 04:49 | t/p | 3086 | 1.00 | 1.37624 | 1.37965 | 1.37624 | 4431.46 | 9351636.67 |
| 9259 | 2014.04.03 23:13 | sell | 3087 | 1.00 | 1.37194 | 1.37494 | 1.36194 | ||
| 9260 | 2014.04.03 23:13 | modify | 3087 | 1.00 | 1.37194 | 1.37494 | 1.37128 | ||
| 9261 | 2014.04.04 04:21 | close | 3087 | 1.00 | 1.37170 | 1.37494 | 1.37128 | 2602.06 | 9354238.73 |
| 9262 | 2014.04.07 00:00 | buy | 3088 | 1.00 | 1.36994 | 1.36694 | 1.37994 | ||
| 9263 | 2014.04.07 00:00 | modify | 3088 | 1.00 | 1.36994 | 1.36694 | 1.37041 | ||
| 9264 | 2014.04.07 02:47 | close | 3088 | 1.00 | 1.37030 | 1.36694 | 1.37041 | 3873.60 | 9358112.33 |
| 9265 | 2014.04.07 08:58 | sell | 3089 | 1.00 | 1.37047 | 1.37347 | 1.36047 | ||
| 9266 | 2014.04.07 08:58 | modify | 3089 | 1.00 | 1.37047 | 1.37347 | 1.37006 | ||
| 9267 | 2014.04.07 14:21 | s/l | 3089 | 1.00 | 1.37347 | 1.37347 | 1.37006 | -32283.60 | 9325828.73 |
| 9268 | 2014.04.08 02:55 | buy | 3090 | 1.00 | 1.37418 | 1.37118 | 1.38418 | ||
| 9269 | 2014.04.08 02:55 | modify | 3090 | 1.00 | 1.37418 | 1.37118 | 1.37436 | ||
| 9270 | 2014.04.08 03:06 | t/p | 3090 | 1.00 | 1.37436 | 1.37118 | 1.37436 | 1936.80 | 9327765.53 |
| 9271 | 2014.04.09 01:59 | buy | 3091 | 1.00 | 1.37931 | 1.37631 | 1.38931 | ||
| 9272 | 2014.04.09 01:59 | modify | 3091 | 1.00 | 1.37931 | 1.37631 | 1.37973 | ||
| 9273 | 2014.04.09 09:05 | close | 3091 | 1.00 | 1.37940 | 1.37631 | 1.37973 | 968.40 | 9328733.93 |
| 9274 | 2014.04.10 00:55 | buy | 3092 | 1.00 | 1.38525 | 1.38225 | 1.39525 | ||
| 9275 | 2014.04.10 00:55 | modify | 3092 | 1.00 | 1.38525 | 1.38225 | 1.38542 | ||
| 9276 | 2014.04.10 01:03 | t/p | 3092 | 1.00 | 1.38542 | 1.38225 | 1.38542 | 1829.20 | 9330563.13 |
| 9277 | 2014.04.10 02:45 | buy | 3093 | 1.00 | 1.38538 | 1.38238 | 1.39538 | ||
| 9278 | 2014.04.10 02:45 | modify | 3093 | 1.00 | 1.38538 | 1.38238 | 1.38563 | ||
| 9279 | 2014.04.10 03:07 | t/p | 3093 | 1.00 | 1.38563 | 1.38238 | 1.38563 | 2690.00 | 9333253.13 |
| 9280 | 2014.04.11 00:30 | buy | 3094 | 1.00 | 1.38843 | 1.38543 | 1.39843 | ||
| 9281 | 2014.04.11 00:30 | modify | 3094 | 1.00 | 1.38843 | 1.38543 | 1.38895 | ||
| 9282 | 2014.04.11 03:04 | close | 3094 | 1.00 | 1.38893 | 1.38543 | 1.38895 | 5380.00 | 9338633.13 |
| 9283 | 2014.04.11 23:00 | buy | 3095 | 1.00 | 1.38828 | 1.38528 | 1.39828 | ||
| 9284 | 2014.04.11 23:00 | modify | 3095 | 1.00 | 1.38828 | 1.38528 | 1.38862 | ||
| 9285 | 2014.04.14 00:00 | s/l | 3095 | 1.00 | 1.38528 | 1.38528 | 1.38862 | -33516.32 | 9305116.80 |
| 9286 | 2014.04.14 07:44 | sell | 3096 | 1.00 | 1.38558 | 1.38858 | 1.37558 | ||
| 9287 | 2014.04.14 07:44 | modify | 3096 | 1.00 | 1.38558 | 1.38858 | 1.38522 | ||
| 9288 | 2014.04.14 08:32 | t/p | 3096 | 1.00 | 1.38522 | 1.38858 | 1.38522 | 3874.04 | 9308990.84 |
| 9289 | 2014.04.15 00:29 | buy | 3097 | 1.00 | 1.38167 | 1.37867 | 1.39167 | ||
| 9290 | 2014.04.15 00:29 | modify | 3097 | 1.00 | 1.38167 | 1.37867 | 1.38220 | ||
| 9291 | 2014.04.15 07:13 | close | 3097 | 1.00 | 1.38175 | 1.37867 | 1.38220 | 860.80 | 9309851.64 |
| 9292 | 2014.04.16 01:53 | sell | 3098 | 1.00 | 1.38161 | 1.38461 | 1.37161 | ||
| 9293 | 2014.04.16 01:53 | modify | 3098 | 1.00 | 1.38161 | 1.38461 | 1.38118 | ||
| 9294 | 2014.04.16 02:31 | t/p | 3098 | 1.00 | 1.38118 | 1.38461 | 1.38118 | 4627.31 | 9314478.95 |
| 9295 | 2014.04.17 01:42 | sell | 3099 | 1.00 | 1.38172 | 1.38472 | 1.37172 | ||
| 9296 | 2014.04.17 01:43 | modify | 3099 | 1.00 | 1.38172 | 1.38472 | 1.38147 | ||
| 9297 | 2014.04.17 10:39 | close | 3099 | 1.00 | 1.38365 | 1.38472 | 1.38147 | -20769.12 | 9293709.83 |
| 9298 | 2014.04.17 23:30 | sell | 3100 | 1.00 | 1.38157 | 1.38457 | 1.37157 | ||
| 9299 | 2014.04.17 23:30 | modify | 3100 | 1.00 | 1.38157 | 1.38457 | 1.38115 | ||
| 9300 | 2014.04.18 02:48 | t/p | 3100 | 1.00 | 1.38115 | 1.38457 | 1.38115 | 4539.07 | 9298248.90 |
| 9301 | 2014.04.18 23:00 | buy | 3101 | 1.00 | 1.38125 | 1.37825 | 1.39125 | ||
| 9302 | 2014.04.18 23:00 | modify | 3101 | 1.00 | 1.38125 | 1.37825 | 1.38144 | ||
| 9303 | 2014.04.18 23:55 | t/p | 3101 | 1.00 | 1.38144 | 1.37825 | 1.38144 | 2044.40 | 9300293.30 |
| 9304 | 2014.04.21 07:23 | sell | 3102 | 1.00 | 1.38138 | 1.38438 | 1.37138 | ||
| 9305 | 2014.04.21 07:23 | modify | 3102 | 1.00 | 1.38138 | 1.38438 | 1.38100 | ||
| 9306 | 2014.04.21 13:46 | close | 3102 | 1.00 | 1.38209 | 1.38438 | 1.38100 | -7640.45 | 9292652.85 |
| 9307 | 2014.04.21 14:29 | buy | 3103 | 1.00 | 1.38158 | 1.37858 | 1.39158 | ||
| 9308 | 2014.04.21 14:29 | modify | 3103 | 1.00 | 1.38158 | 1.37858 | 1.38219 | ||
| 9309 | 2014.04.21 15:35 | close | 3103 | 1.00 | 1.38202 | 1.37858 | 1.38219 | 4734.40 | 9297387.25 |
| 9310 | 2014.04.21 23:04 | sell | 3104 | 1.00 | 1.37945 | 1.38245 | 1.36945 | ||
| 9311 | 2014.04.21 23:04 | modify | 3104 | 1.00 | 1.37945 | 1.38245 | 1.37913 | ||
| 9312 | 2014.04.22 01:58 | close | 3104 | 1.00 | 1.37916 | 1.38245 | 1.37913 | 3140.12 | 9300527.37 |
| 9313 | 2014.04.22 23:10 | sell | 3105 | 1.00 | 1.38055 | 1.38355 | 1.37055 | ||
| 9314 | 2014.04.22 23:10 | modify | 3105 | 1.00 | 1.38055 | 1.38355 | 1.38031 | ||
| 9315 | 2014.04.23 03:11 | close | 3105 | 1.00 | 1.38051 | 1.38355 | 1.38031 | 449.82 | 9300977.19 |
| 9316 | 2014.04.23 23:57 | sell | 3106 | 1.00 | 1.38177 | 1.38477 | 1.37177 | ||
| 9317 | 2014.04.23 23:57 | modify | 3106 | 1.00 | 1.38177 | 1.38477 | 1.38155 | ||
| 9318 | 2014.04.24 00:03 | t/p | 3106 | 1.00 | 1.38155 | 1.38477 | 1.38155 | 2386.83 | 9303364.02 |
| 9319 | 2014.04.24 00:46 | sell | 3107 | 1.00 | 1.38177 | 1.38477 | 1.37177 | ||
| 9320 | 2014.04.24 00:46 | modify | 3107 | 1.00 | 1.38177 | 1.38477 | 1.38147 | ||
| 9321 | 2014.04.24 03:20 | close | 3107 | 1.00 | 1.38159 | 1.38477 | 1.38147 | 1937.01 | 9305301.03 |
| 9322 | 2014.04.24 09:10 | buy | 3108 | 1.00 | 1.38135 | 1.37835 | 1.39135 | ||
| 9323 | 2014.04.24 09:10 | modify | 3108 | 1.00 | 1.38135 | 1.37835 | 1.38237 | ||
| 9324 | 2014.04.24 09:52 | t/p | 3108 | 1.00 | 1.38237 | 1.37835 | 1.38237 | 10975.20 | 9316276.23 |
| 9325 | 2014.04.24 23:22 | sell | 3109 | 1.00 | 1.38303 | 1.38603 | 1.37303 | ||
| 9326 | 2014.04.24 23:22 | modify | 3109 | 1.00 | 1.38303 | 1.38603 | 1.38257 | ||
| 9327 | 2014.04.25 03:36 | close | 3109 | 1.00 | 1.38287 | 1.38603 | 1.38257 | 1741.17 | 9318017.39 |
| 9328 | 2014.04.25 05:27 | sell | 3110 | 1.00 | 1.38366 | 1.38666 | 1.37366 | ||
| 9329 | 2014.04.25 05:27 | modify | 3110 | 1.00 | 1.38366 | 1.38666 | 1.38309 | ||
| 9330 | 2014.04.25 07:00 | t/p | 3110 | 1.00 | 1.38309 | 1.38666 | 1.38309 | 6133.88 | 9324151.27 |
| 9331 | 2014.04.25 23:00 | buy | 3111 | 1.00 | 1.38345 | 1.38045 | 1.39345 | ||
| 9332 | 2014.04.25 23:00 | modify | 3111 | 1.00 | 1.38345 | 1.38045 | 1.38377 | ||
| 9333 | 2014.04.28 00:00 | t/p | 3111 | 1.00 | 1.38377 | 1.38045 | 1.38377 | 2206.88 | 9326358.15 |
| 9334 | 2014.04.28 00:42 | sell | 3112 | 1.00 | 1.38420 | 1.38720 | 1.37420 | ||
| 9335 | 2014.04.28 00:42 | modify | 3112 | 1.00 | 1.38420 | 1.38720 | 1.38315 | ||
| 9336 | 2014.04.28 03:01 | close | 3112 | 1.00 | 1.38360 | 1.38720 | 1.38315 | 6456.72 | 9332814.87 |
| 9337 | 2014.04.28 03:31 | buy | 3113 | 1.00 | 1.38200 | 1.37900 | 1.39200 | ||
| 9338 | 2014.04.28 03:31 | modify | 3113 | 1.00 | 1.38200 | 1.37900 | 1.38402 | ||
| 9339 | 2014.04.28 09:55 | close | 3113 | 1.00 | 1.38282 | 1.37900 | 1.38402 | 8823.20 | 9341638.07 |
| 9340 | 2014.04.28 14:57 | buy | 3114 | 1.00 | 1.38618 | 1.38318 | 1.39618 | ||
| 9341 | 2014.04.28 14:57 | modify | 3114 | 1.00 | 1.38618 | 1.38318 | 1.38695 | ||
| 9342 | 2014.04.28 15:46 | t/p | 3114 | 1.00 | 1.38695 | 1.38318 | 1.38695 | 8285.20 | 9349923.27 |
| 9343 | 2014.04.29 02:15 | sell | 3115 | 1.00 | 1.38535 | 1.38835 | 1.37535 | ||
| 9344 | 2014.04.29 02:15 | modify | 3115 | 1.00 | 1.38535 | 1.38835 | 1.38506 | ||
| 9345 | 2014.04.29 10:00 | close | 3115 | 1.00 | 1.38614 | 1.38835 | 1.38506 | -8501.35 | 9341421.92 |
| 9346 | 2014.04.29 23:39 | sell | 3116 | 1.00 | 1.38116 | 1.38416 | 1.37116 | ||
| 9347 | 2014.04.29 23:39 | modify | 3116 | 1.00 | 1.38116 | 1.38416 | 1.38088 | ||
| 9348 | 2014.04.30 01:39 | t/p | 3116 | 1.00 | 1.38088 | 1.38416 | 1.38088 | 3032.50 | 9344454.42 |
| 9349 | 2014.04.30 02:09 | sell | 3117 | 1.00 | 1.38124 | 1.38424 | 1.37124 | ||
| 9350 | 2014.04.30 02:09 | modify | 3117 | 1.00 | 1.38124 | 1.38424 | 1.38080 | ||
| 9351 | 2014.04.30 03:35 | close | 3117 | 1.00 | 1.38083 | 1.38424 | 1.38080 | 4412.09 | 9348866.51 |
| 9352 | 2014.04.30 21:00 | buy | 3118 | 1.00 | 1.38577 | 1.38277 | 1.39577 | ||
| 9353 | 2014.04.30 21:00 | modify | 3118 | 1.00 | 1.38577 | 1.38277 | 1.38685 | ||
| 9354 | 2014.04.30 21:00 | t/p | 3118 | 1.00 | 1.38685 | 1.38277 | 1.38685 | 11620.80 | 9360487.31 |
| 9355 | 2014.04.30 23:31 | buy | 3119 | 1.00 | 1.38674 | 1.38374 | 1.39674 | ||
| 9356 | 2014.04.30 23:31 | modify | 3119 | 1.00 | 1.38674 | 1.38374 | 1.38735 | ||
| 9357 | 2014.05.01 02:23 | close | 3119 | 1.00 | 1.38718 | 1.38374 | 1.38735 | 4322.29 | 9364809.60 |
| 9358 | 2014.05.01 12:47 | buy | 3120 | 1.00 | 1.38795 | 1.38495 | 1.39795 | ||
| 9359 | 2014.05.01 12:47 | modify | 3120 | 1.00 | 1.38795 | 1.38495 | 1.38870 | ||
| 9360 | 2014.05.01 20:59 | close | 3120 | 1.00 | 1.38702 | 1.38495 | 1.38870 | -10006.80 | 9354802.80 |
| 9361 | 2014.05.01 23:51 | sell | 3121 | 1.00 | 1.38672 | 1.38972 | 1.37672 | ||
| 9362 | 2014.05.01 23:51 | modify | 3121 | 1.00 | 1.38672 | 1.38972 | 1.38638 | ||
| 9363 | 2014.05.02 03:06 | close | 3121 | 1.00 | 1.38656 | 1.38972 | 1.38638 | 1741.16 | 9356543.96 |
| 9364 | 2014.05.02 17:41 | sell | 3122 | 1.00 | 1.38574 | 1.38874 | 1.37574 | ||
| 9365 | 2014.05.02 17:41 | modify | 3122 | 1.00 | 1.38574 | 1.38874 | 1.38170 | ||
| 9366 | 2014.05.05 03:46 | close | 3122 | 1.00 | 1.38706 | 1.38874 | 1.38170 | -14146.68 | 9342397.28 |
| 9367 | 2014.05.05 08:49 | buy | 3123 | 1.00 | 1.38722 | 1.38422 | 1.39722 | ||
| 9368 | 2014.05.05 08:49 | modify | 3123 | 1.00 | 1.38722 | 1.38422 | 1.38758 | ||
| 9369 | 2014.05.05 09:03 | t/p | 3123 | 1.00 | 1.38758 | 1.38422 | 1.38758 | 3873.60 | 9346270.88 |
| 9370 | 2014.05.05 23:00 | buy | 3124 | 1.00 | 1.38744 | 1.38444 | 1.39744 | ||
| 9371 | 2014.05.05 23:00 | modify | 3124 | 1.00 | 1.38744 | 1.38444 | 1.38774 | ||
| 9372 | 2014.05.06 00:19 | t/p | 3124 | 1.00 | 1.38774 | 1.38444 | 1.38774 | 2815.89 | 9349086.77 |
| 9373 | 2014.05.06 23:47 | buy | 3125 | 1.00 | 1.39285 | 1.38985 | 1.40285 | ||
| 9374 | 2014.05.06 23:47 | modify | 3125 | 1.00 | 1.39285 | 1.38985 | 1.39318 | ||
| 9375 | 2014.05.07 02:55 | close | 3125 | 1.00 | 1.39298 | 1.38985 | 1.39318 | 986.69 | 9350073.47 |
| 9376 | 2014.05.07 23:54 | buy | 3126 | 1.00 | 1.39105 | 1.38805 | 1.40105 | ||
| 9377 | 2014.05.07 23:54 | modify | 3126 | 1.00 | 1.39105 | 1.38805 | 1.39139 | ||
| 9378 | 2014.05.08 05:19 | close | 3126 | 1.00 | 1.39136 | 1.38805 | 1.39139 | 2923.49 | 9352996.96 |
| 9379 | 2014.05.08 23:04 | buy | 3127 | 1.00 | 1.38468 | 1.38168 | 1.39468 | ||
| 9380 | 2014.05.08 23:04 | modify | 3127 | 1.00 | 1.38468 | 1.38168 | 1.38540 | ||
| 9381 | 2014.05.09 07:01 | close | 3127 | 1.00 | 1.38402 | 1.38168 | 1.38540 | -7513.71 | 9345483.25 |
| 9382 | 2014.05.09 23:00 | sell | 3128 | 1.00 | 1.37549 | 1.37849 | 1.36549 | ||
| 9383 | 2014.05.09 23:00 | modify | 3128 | 1.00 | 1.37549 | 1.37849 | 1.37463 | ||
| 9384 | 2014.05.12 03:44 | close | 3128 | 1.00 | 1.37545 | 1.37849 | 1.37463 | 488.55 | 9345971.80 |
| 9385 | 2014.05.12 23:00 | sell | 3129 | 1.00 | 1.37590 | 1.37890 | 1.36590 | ||
| 9386 | 2014.05.12 23:00 | modify | 3129 | 1.00 | 1.37590 | 1.37890 | 1.37560 | ||
| 9387 | 2014.05.13 01:55 | t/p | 3129 | 1.00 | 1.37560 | 1.37890 | 1.37560 | 3247.73 | 9349219.53 |
| 9388 | 2014.05.13 02:38 | buy | 3130 | 1.00 | 1.37559 | 1.37259 | 1.38559 | ||
| 9389 | 2014.05.13 02:38 | modify | 3130 | 1.00 | 1.37559 | 1.37259 | 1.37580 | ||
| 9390 | 2014.05.13 03:36 | t/p | 3130 | 1.00 | 1.37580 | 1.37259 | 1.37580 | 2259.60 | 9351479.13 |
| 9391 | 2014.05.13 23:00 | sell | 3131 | 1.00 | 1.37018 | 1.37318 | 1.36018 | ||
| 9392 | 2014.05.13 23:00 | modify | 3131 | 1.00 | 1.37018 | 1.37318 | 1.36978 | ||
| 9393 | 2014.05.14 03:20 | close | 3131 | 1.00 | 1.37024 | 1.37318 | 1.36978 | -626.30 | 9350852.83 |
| 9394 | 2014.05.14 23:00 | sell | 3132 | 1.00 | 1.37124 | 1.37424 | 1.36124 | ||
| 9395 | 2014.05.14 23:00 | modify | 3132 | 1.00 | 1.37124 | 1.37424 | 1.37079 | ||
| 9396 | 2014.05.15 07:26 | close | 3132 | 1.00 | 1.37170 | 1.37424 | 1.37079 | -4930.78 | 9345922.05 |
| 9397 | 2014.05.16 00:00 | buy | 3133 | 1.00 | 1.37096 | 1.36796 | 1.38096 | ||
| 9398 | 2014.05.16 00:00 | modify | 3133 | 1.00 | 1.37096 | 1.36796 | 1.37122 | ||
| 9399 | 2014.05.16 01:22 | t/p | 3133 | 1.00 | 1.37122 | 1.36796 | 1.37122 | 2797.60 | 9348719.65 |
| 9400 | 2014.05.16 01:52 | sell | 3134 | 1.00 | 1.37139 | 1.37439 | 1.36139 | ||
| 9401 | 2014.05.16 01:52 | modify | 3134 | 1.00 | 1.37139 | 1.37439 | 1.37103 | ||
| 9402 | 2014.05.16 03:29 | close | 3134 | 1.00 | 1.37120 | 1.37439 | 1.37103 | 2044.63 | 9350764.28 |
| 9403 | 2014.05.16 08:30 | buy | 3135 | 1.00 | 1.37089 | 1.36789 | 1.38089 | ||
| 9404 | 2014.05.16 08:30 | modify | 3135 | 1.00 | 1.37089 | 1.36789 | 1.37172 | ||
| 9405 | 2014.05.16 09:04 | t/p | 3135 | 1.00 | 1.37172 | 1.36789 | 1.37172 | 8930.80 | 9359695.08 |
| 9406 | 2014.05.16 23:59 | buy | 3136 | 1.00 | 1.36951 | 1.36651 | 1.37951 | ||
| 9407 | 2014.05.16 23:59 | modify | 3136 | 1.00 | 1.36951 | 1.36651 | 1.36976 | ||
| 9408 | 2014.05.19 00:29 | t/p | 3136 | 1.00 | 1.36976 | 1.36651 | 1.36976 | 1453.68 | 9361148.75 |
| 9409 | 2014.05.19 02:46 | sell | 3137 | 1.00 | 1.36990 | 1.37290 | 1.35990 | ||
| 9410 | 2014.05.19 02:46 | modify | 3137 | 1.00 | 1.36990 | 1.37290 | 1.36954 | ||
| 9411 | 2014.05.19 07:32 | close | 3137 | 1.00 | 1.37019 | 1.37290 | 1.36954 | -3120.75 | 9358028.00 |
| 9412 | 2014.05.19 23:00 | buy | 3138 | 1.00 | 1.37095 | 1.36795 | 1.38095 | ||
| 9413 | 2014.05.19 23:00 | modify | 3138 | 1.00 | 1.37095 | 1.36795 | 1.37143 | ||
| 9414 | 2014.05.20 02:38 | close | 3138 | 1.00 | 1.37112 | 1.36795 | 1.37143 | 1417.09 | 9359445.10 |
| 9415 | 2014.05.21 00:43 | buy | 3139 | 1.00 | 1.36978 | 1.36678 | 1.37978 | ||
| 9416 | 2014.05.21 00:43 | modify | 3139 | 1.00 | 1.36978 | 1.36678 | 1.37018 | ||
| 9417 | 2014.05.21 02:21 | close | 3139 | 1.00 | 1.37010 | 1.36678 | 1.37018 | 3443.20 | 9362888.30 |
| 9418 | 2014.05.21 02:51 | sell | 3140 | 1.00 | 1.37022 | 1.37322 | 1.36022 | ||
| 9419 | 2014.05.21 02:51 | modify | 3140 | 1.00 | 1.37022 | 1.37322 | 1.36992 | ||
| 9420 | 2014.05.21 07:02 | close | 3140 | 1.00 | 1.37004 | 1.37322 | 1.36992 | 1937.01 | 9364825.31 |
| 9421 | 2014.05.21 13:51 | buy | 3141 | 1.00 | 1.36887 | 1.36587 | 1.37887 | ||
| 9422 | 2014.05.21 13:51 | modify | 3141 | 1.00 | 1.36887 | 1.36587 | 1.37061 | ||
| 9423 | 2014.05.21 16:19 | s/l | 3141 | 1.00 | 1.36587 | 1.36587 | 1.37061 | -32280.00 | 9332545.31 |
| 9424 | 2014.05.22 02:21 | buy | 3142 | 1.00 | 1.36852 | 1.36552 | 1.37852 | ||
| 9425 | 2014.05.22 02:21 | modify | 3142 | 1.00 | 1.36852 | 1.36552 | 1.36877 | ||
| 9426 | 2014.05.22 09:48 | close | 3142 | 1.00 | 1.36757 | 1.36552 | 1.36877 | -10222.00 | 9322323.31 |
| 9427 | 2014.06.06 01:10 | buy | 3143 | 1.00 | 1.36610 | 1.36310 | 1.37610 | ||
| 9428 | 2014.06.06 01:10 | modify | 3143 | 1.00 | 1.36610 | 1.36310 | 1.36648 | ||
| 9429 | 2014.06.06 02:48 | close | 3143 | 1.00 | 1.36646 | 1.36310 | 1.36648 | 3873.60 | 9326196.91 |
| 9430 | 2014.06.06 07:10 | buy | 3144 | 1.00 | 1.36576 | 1.36276 | 1.37576 | ||
| 9431 | 2014.06.06 07:10 | modify | 3144 | 1.00 | 1.36576 | 1.36276 | 1.36605 | ||
| 9432 | 2014.06.06 08:32 | close | 3144 | 1.00 | 1.36600 | 1.36276 | 1.36605 | 2582.40 | 9328779.31 |
| 9433 | 2014.06.06 14:22 | sell | 3145 | 1.00 | 1.36424 | 1.36724 | 1.35424 | ||
| 9434 | 2014.06.06 14:22 | modify | 3145 | 1.00 | 1.36424 | 1.36724 | 1.36296 | ||
| 9435 | 2014.06.06 15:30 | t/p | 3145 | 1.00 | 1.36296 | 1.36724 | 1.36296 | 13774.34 | 9342553.65 |
| 9436 | 2014.06.06 21:58 | sell | 3146 | 1.00 | 1.36477 | 1.36777 | 1.35477 | ||
| 9437 | 2014.06.06 21:58 | modify | 3146 | 1.00 | 1.36477 | 1.36777 | 1.36364 | ||
| 9438 | 2014.06.09 03:55 | close | 3146 | 1.00 | 1.36439 | 1.36777 | 1.36364 | 4147.35 | 9346701.00 |
| 9439 | 2014.06.09 23:00 | sell | 3147 | 1.00 | 1.35894 | 1.36194 | 1.34894 | ||
| 9440 | 2014.06.09 23:00 | modify | 3147 | 1.00 | 1.35894 | 1.36194 | 1.35880 | ||
| 9441 | 2014.06.10 02:41 | close | 3147 | 1.00 | 1.35905 | 1.36194 | 1.35880 | -1164.36 | 9345536.64 |
| 9442 | 2014.06.10 23:46 | sell | 3148 | 1.00 | 1.35478 | 1.35778 | 1.34478 | ||
| 9443 | 2014.06.10 23:46 | modify | 3148 | 1.00 | 1.35478 | 1.35778 | 1.35437 | ||
| 9444 | 2014.06.11 02:35 | t/p | 3148 | 1.00 | 1.35437 | 1.35778 | 1.35437 | 4431.47 | 9349968.11 |
| 9445 | 2014.06.11 06:59 | sell | 3149 | 1.00 | 1.35326 | 1.35626 | 1.34326 | ||
| 9446 | 2014.06.11 06:59 | modify | 3149 | 1.00 | 1.35326 | 1.35626 | 1.35252 | ||
| 9447 | 2014.06.11 11:40 | close | 3149 | 1.00 | 1.35338 | 1.35626 | 1.35252 | -1291.35 | 9348676.76 |
| 9448 | 2014.06.12 00:03 | sell | 3150 | 1.00 | 1.35328 | 1.35628 | 1.34328 | ||
| 9449 | 2014.06.12 00:03 | modify | 3150 | 1.00 | 1.35328 | 1.35628 | 1.35282 | ||
| 9450 | 2014.06.12 08:55 | close | 3150 | 1.00 | 1.35396 | 1.35628 | 1.35282 | -7317.61 | 9341359.15 |
| 9451 | 2014.06.12 23:06 | buy | 3151 | 1.00 | 1.35604 | 1.35304 | 1.36604 | ||
| 9452 | 2014.06.12 23:06 | modify | 3151 | 1.00 | 1.35604 | 1.35304 | 1.35712 | ||
| 9453 | 2014.06.13 02:56 | close | 3151 | 1.00 | 1.35535 | 1.35304 | 1.35712 | -7836.51 | 9333522.64 |
| 9454 | 2014.06.13 13:51 | buy | 3152 | 1.00 | 1.35550 | 1.35250 | 1.36550 | ||
| 9455 | 2014.06.13 13:51 | modify | 3152 | 1.00 | 1.35550 | 1.35250 | 1.35708 | ||
| 9456 | 2014.06.13 18:50 | s/l | 3152 | 1.00 | 1.35250 | 1.35250 | 1.35708 | -32280.00 | 9301242.64 |
| 9457 | 2014.06.13 23:17 | sell | 3153 | 1.00 | 1.35397 | 1.35697 | 1.34397 | ||
| 9458 | 2014.06.13 23:17 | modify | 3153 | 1.00 | 1.35397 | 1.35697 | 1.35368 | ||
| 9459 | 2014.06.13 23:37 | t/p | 3153 | 1.00 | 1.35368 | 1.35697 | 1.35368 | 3120.74 | 9304363.38 |
| 9460 | 2014.06.16 01:42 | buy | 3154 | 1.00 | 1.35326 | 1.35026 | 1.36326 | ||
| 9461 | 2014.06.16 01:42 | modify | 3154 | 1.00 | 1.35326 | 1.35026 | 1.35388 | ||
| 9462 | 2014.06.16 03:17 | close | 3154 | 1.00 | 1.35380 | 1.35026 | 1.35388 | 5810.40 | 9310173.78 |
| 9463 | 2014.06.16 03:47 | sell | 3155 | 1.00 | 1.35426 | 1.35726 | 1.34426 | ||
| 9464 | 2014.06.16 03:47 | modify | 3155 | 1.00 | 1.35426 | 1.35726 | 1.35358 | ||
| 9465 | 2014.06.16 04:49 | t/p | 3155 | 1.00 | 1.35358 | 1.35726 | 1.35358 | 7317.61 | 9317491.39 |
| 9466 | 2014.06.17 02:26 | buy | 3156 | 1.00 | 1.35724 | 1.35424 | 1.36724 | ||
| 9467 | 2014.06.17 02:26 | modify | 3156 | 1.00 | 1.35724 | 1.35424 | 1.35745 | ||
| 9468 | 2014.06.17 02:52 | t/p | 3156 | 1.00 | 1.35745 | 1.35424 | 1.35745 | 2259.60 | 9319750.99 |
| 9469 | 2014.06.17 23:07 | sell | 3157 | 1.00 | 1.35448 | 1.35748 | 1.34448 | ||
| 9470 | 2014.06.17 23:07 | modify | 3157 | 1.00 | 1.35448 | 1.35748 | 1.35418 | ||
| 9471 | 2014.06.18 02:36 | close | 3157 | 1.00 | 1.35457 | 1.35748 | 1.35418 | -949.13 | 9318801.86 |
| 9472 | 2014.06.19 02:16 | buy | 3158 | 1.00 | 1.35852 | 1.35552 | 1.36852 | ||
| 9473 | 2014.06.19 02:16 | modify | 3158 | 1.00 | 1.35852 | 1.35552 | 1.35884 | ||
| 9474 | 2014.06.19 02:35 | t/p | 3158 | 1.00 | 1.35884 | 1.35552 | 1.35884 | 3443.20 | 9322245.06 |
| 9475 | 2014.06.19 13:49 | buy | 3159 | 1.00 | 1.36231 | 1.35931 | 1.37231 | ||
| 9476 | 2014.06.19 13:49 | modify | 3159 | 1.00 | 1.36231 | 1.35931 | 1.36372 | ||
| 9477 | 2014.06.19 16:31 | close | 3159 | 1.00 | 1.36296 | 1.35931 | 1.36372 | 6994.00 | 9329239.06 |
| 9478 | 2014.06.19 23:34 | sell | 3160 | 1.00 | 1.36071 | 1.36371 | 1.35071 | ||
| 9479 | 2014.06.19 23:34 | modify | 3160 | 1.00 | 1.36071 | 1.36371 | 1.36017 | ||
| 9480 | 2014.06.20 09:39 | close | 3160 | 1.00 | 1.36203 | 1.36371 | 1.36017 | -14185.42 | 9315053.63 |
| 9481 | 2014.06.20 23:00 | sell | 3161 | 1.00 | 1.35973 | 1.36273 | 1.34973 | ||
| 9482 | 2014.06.20 23:00 | modify | 3161 | 1.00 | 1.35973 | 1.36273 | 1.35929 | ||
| 9483 | 2014.06.23 00:00 | t/p | 3161 | 1.00 | 1.35929 | 1.36273 | 1.35929 | 4793.03 | 9319846.67 |
| 9484 | 2014.06.23 00:30 | buy | 3162 | 1.00 | 1.35924 | 1.35624 | 1.36924 | ||
| 9485 | 2014.06.23 00:30 | modify | 3162 | 1.00 | 1.35924 | 1.35624 | 1.36005 | ||
| 9486 | 2014.06.23 04:44 | close | 3162 | 1.00 | 1.35948 | 1.35624 | 1.36005 | 2582.40 | 9322429.07 |
| 9487 | 2014.06.23 15:01 | sell | 3163 | 1.00 | 1.35997 | 1.36297 | 1.34997 | ||
| 9488 | 2014.06.23 15:01 | modify | 3163 | 1.00 | 1.35997 | 1.36297 | 1.35811 | ||
| 9489 | 2014.06.23 16:49 | close | 3163 | 1.00 | 1.35868 | 1.36297 | 1.35811 | 13881.94 | 9336311.01 |
| 9490 | 2014.06.24 01:39 | buy | 3164 | 1.00 | 1.36017 | 1.35717 | 1.37017 | ||
| 9491 | 2014.06.24 01:39 | modify | 3164 | 1.00 | 1.36017 | 1.35717 | 1.36043 | ||
| 9492 | 2014.06.24 09:06 | close | 3164 | 1.00 | 1.35979 | 1.35717 | 1.36043 | -4088.80 | 9332222.21 |
| 9493 | 2014.06.24 20:56 | sell | 3165 | 1.00 | 1.36015 | 1.36315 | 1.35015 | ||
| 9494 | 2014.06.24 20:56 | modify | 3165 | 1.00 | 1.36015 | 1.36315 | 1.35897 | ||
| 9495 | 2014.06.25 11:13 | close | 3165 | 1.00 | 1.36083 | 1.36315 | 1.35897 | -7298.25 | 9324923.96 |
| 9496 | 2014.06.25 23:00 | buy | 3166 | 1.00 | 1.36287 | 1.35987 | 1.37287 | ||
| 9497 | 2014.06.25 23:00 | modify | 3166 | 1.00 | 1.36287 | 1.35987 | 1.36315 | ||
| 9498 | 2014.06.25 23:44 | t/p | 3166 | 1.00 | 1.36315 | 1.35987 | 1.36315 | 3012.80 | 9327936.76 |
| 9499 | 2014.06.26 02:10 | buy | 3167 | 1.00 | 1.36282 | 1.35982 | 1.37282 | ||
| 9500 | 2014.06.26 02:10 | modify | 3167 | 1.00 | 1.36282 | 1.35982 | 1.36325 | ||
| 9501 | 2014.06.26 03:37 | close | 3167 | 1.00 | 1.36307 | 1.35982 | 1.36325 | 2690.00 | 9330626.76 |
| 9502 | 2014.06.26 23:20 | sell | 3168 | 1.00 | 1.36124 | 1.36424 | 1.35124 | ||
| 9503 | 2014.06.26 23:20 | modify | 3168 | 1.00 | 1.36124 | 1.36424 | 1.36069 | ||
| 9504 | 2014.06.27 10:22 | close | 3168 | 1.00 | 1.36214 | 1.36424 | 1.36069 | -9665.71 | 9320961.04 |
| 9505 | 2014.06.27 15:41 | sell | 3169 | 1.00 | 1.36297 | 1.36597 | 1.35297 | ||
| 9506 | 2014.06.27 15:41 | modify | 3169 | 1.00 | 1.36297 | 1.36597 | 1.36140 | ||
| 9507 | 2014.06.30 02:35 | close | 3169 | 1.00 | 1.36431 | 1.36597 | 1.36140 | -14361.91 | 9306599.14 |
| 9508 | 2014.06.30 23:41 | buy | 3170 | 1.00 | 1.36929 | 1.36629 | 1.37929 | ||
| 9509 | 2014.06.30 23:41 | modify | 3170 | 1.00 | 1.36929 | 1.36629 | 1.36944 | ||
| 9510 | 2014.07.01 00:51 | close | 3170 | 1.00 | 1.36943 | 1.36629 | 1.36944 | 1094.29 | 9307693.43 |
| 9511 | 2014.07.01 01:37 | buy | 3171 | 1.00 | 1.36933 | 1.36633 | 1.37933 | ||
| 9512 | 2014.07.01 01:37 | modify | 3171 | 1.00 | 1.36933 | 1.36633 | 1.36950 | ||
| 9513 | 2014.07.01 10:16 | close | 3171 | 1.00 | 1.36866 | 1.36633 | 1.36950 | -7209.20 | 9300484.23 |
| 9514 | 2014.07.02 02:03 | sell | 3172 | 1.00 | 1.36802 | 1.37102 | 1.35802 | ||
| 9515 | 2014.07.02 02:03 | modify | 3172 | 1.00 | 1.36802 | 1.37102 | 1.36787 | ||
| 9516 | 2014.07.02 03:35 | t/p | 3172 | 1.00 | 1.36787 | 1.37102 | 1.36787 | 1614.18 | 9302098.41 |
| 9517 | 2014.07.02 07:43 | buy | 3173 | 1.00 | 1.36726 | 1.36426 | 1.37726 | ||
| 9518 | 2014.07.02 07:43 | modify | 3173 | 1.00 | 1.36726 | 1.36426 | 1.36781 | ||
| 9519 | 2014.07.02 09:24 | close | 3173 | 1.00 | 1.36777 | 1.36426 | 1.36781 | 5487.60 | 9307586.01 |
| 9520 | 2014.07.02 23:20 | sell | 3174 | 1.00 | 1.36569 | 1.36869 | 1.35569 | ||
| 9521 | 2014.07.02 23:20 | modify | 3174 | 1.00 | 1.36569 | 1.36869 | 1.36538 | ||
| 9522 | 2014.07.03 02:52 | close | 3174 | 1.00 | 1.36547 | 1.36869 | 1.36538 | 2386.84 | 9309972.85 |
| 9523 | 2014.07.03 23:36 | sell | 3175 | 1.00 | 1.36099 | 1.36399 | 1.35099 | ||
| 9524 | 2014.07.03 23:36 | modify | 3175 | 1.00 | 1.36099 | 1.36399 | 1.36070 | ||
| 9525 | 2014.07.04 03:01 | close | 3175 | 1.00 | 1.36078 | 1.36399 | 1.36070 | 2279.22 | 9312252.07 |
| 9526 | 2014.07.04 18:31 | sell | 3176 | 1.00 | 1.35950 | 1.36250 | 1.34950 | ||
| 9527 | 2014.07.04 18:31 | modify | 3176 | 1.00 | 1.35950 | 1.36250 | 1.35880 | ||
| 9528 | 2014.07.04 23:00 | close | 3176 | 1.00 | 1.35920 | 1.36250 | 1.35880 | 3228.36 | 9315480.43 |
| 9529 | 2014.07.04 23:34 | sell | 3177 | 1.00 | 1.35946 | 1.36246 | 1.34946 | ||
| 9530 | 2014.07.04 23:36 | modify | 3177 | 1.00 | 1.35946 | 1.36246 | 1.35905 | ||
| 9531 | 2014.07.07 01:06 | close | 3177 | 1.00 | 1.35924 | 1.36246 | 1.35905 | 2425.56 | 9317905.99 |
| 9532 | 2014.07.07 01:36 | buy | 3178 | 1.00 | 1.35922 | 1.35622 | 1.36922 | ||
| 9533 | 2014.07.07 01:36 | modify | 3178 | 1.00 | 1.35922 | 1.35622 | 1.35960 | ||
| 9534 | 2014.07.07 05:14 | close | 3178 | 1.00 | 1.35872 | 1.35622 | 1.35960 | -5380.00 | 9312525.99 |
| 9535 | 2014.07.07 23:16 | buy | 3179 | 1.00 | 1.36054 | 1.35754 | 1.37054 | ||
| 9536 | 2014.07.07 23:16 | modify | 3179 | 1.00 | 1.36054 | 1.35754 | 1.36075 | ||
| 9537 | 2014.07.08 01:21 | close | 3179 | 1.00 | 1.36067 | 1.35754 | 1.36075 | 986.69 | 9313512.68 |
| 9538 | 2014.07.08 02:08 | sell | 3180 | 1.00 | 1.36074 | 1.36374 | 1.35074 | ||
| 9539 | 2014.07.08 02:08 | modify | 3180 | 1.00 | 1.36074 | 1.36374 | 1.36058 | ||
| 9540 | 2014.07.08 04:28 | t/p | 3180 | 1.00 | 1.36058 | 1.36374 | 1.36058 | 1721.79 | 9315234.47 |
| 9541 | 2014.07.08 23:39 | buy | 3181 | 1.00 | 1.36102 | 1.35802 | 1.37102 | ||
| 9542 | 2014.07.08 23:39 | modify | 3181 | 1.00 | 1.36102 | 1.35802 | 1.36125 | ||
| 9543 | 2014.07.09 00:10 | t/p | 3181 | 1.00 | 1.36125 | 1.35802 | 1.36125 | 2062.69 | 9317297.16 |
| 9544 | 2014.07.09 00:54 | sell | 3182 | 1.00 | 1.36139 | 1.36439 | 1.35139 | ||
| 9545 | 2014.07.09 00:54 | modify | 3182 | 1.00 | 1.36139 | 1.36439 | 1.36107 | ||
| 9546 | 2014.07.09 05:42 | close | 3182 | 1.00 | 1.36120 | 1.36439 | 1.36107 | 2044.63 | 9319341.79 |
| 9547 | 2014.07.09 21:00 | buy | 3183 | 1.00 | 1.36199 | 1.35899 | 1.37199 | ||
| 9548 | 2014.07.09 21:00 | modify | 3183 | 1.00 | 1.36199 | 1.35899 | 1.36269 | ||
| 9549 | 2014.07.09 21:13 | t/p | 3183 | 1.00 | 1.36269 | 1.35899 | 1.36269 | 7532.00 | 9326873.79 |
| 9550 | 2014.07.10 00:38 | buy | 3184 | 1.00 | 1.36406 | 1.36106 | 1.37406 | ||
| 9551 | 2014.07.10 00:38 | modify | 3184 | 1.00 | 1.36406 | 1.36106 | 1.36423 | ||
| 9552 | 2014.07.10 00:46 | t/p | 3184 | 1.00 | 1.36423 | 1.36106 | 1.36423 | 1829.20 | 9328702.99 |
| 9553 | 2014.07.10 01:25 | buy | 3185 | 1.00 | 1.36404 | 1.36104 | 1.37404 | ||
| 9554 | 2014.07.10 01:25 | modify | 3185 | 1.00 | 1.36404 | 1.36104 | 1.36423 | ||
| 9555 | 2014.07.10 02:14 | t/p | 3185 | 1.00 | 1.36423 | 1.36104 | 1.36423 | 2044.40 | 9330747.39 |
| 9556 | 2014.07.10 02:59 | sell | 3186 | 1.00 | 1.36437 | 1.36737 | 1.35437 | ||
| 9557 | 2014.07.10 02:59 | modify | 3186 | 1.00 | 1.36437 | 1.36737 | 1.36400 | ||
| 9558 | 2014.07.10 05:02 | close | 3186 | 1.00 | 1.36427 | 1.36737 | 1.36400 | 1076.12 | 9331823.51 |
| 9559 | 2014.07.10 23:00 | sell | 3187 | 1.00 | 1.36083 | 1.36383 | 1.35083 | ||
| 9560 | 2014.07.10 23:00 | modify | 3187 | 1.00 | 1.36083 | 1.36383 | 1.36015 | ||
| 9561 | 2014.07.11 02:25 | close | 3187 | 1.00 | 1.36050 | 1.36383 | 1.36015 | 3570.57 | 9335394.08 |
| 9562 | 2014.07.11 23:59 | sell | 3188 | 1.00 | 1.36110 | 1.36410 | 1.35110 | ||
| 9563 | 2014.07.11 23:59 | modify | 3188 | 1.00 | 1.36110 | 1.36410 | 1.36074 | ||
| 9564 | 2014.07.11 23:59 | close | 3188 | 1.00 | 1.36093 | 1.36410 | 1.36074 | 1829.40 | 9337223.48 |
| 9565 | 2014.07.14 00:01 | buy | 3189 | 1.00 | 1.36009 | 1.35709 | 1.37009 | ||
| 9566 | 2014.07.14 00:01 | modify | 3189 | 1.00 | 1.36009 | 1.35709 | 1.36115 | ||
| 9567 | 2014.07.14 05:13 | close | 3189 | 1.00 | 1.36029 | 1.35709 | 1.36115 | 2152.00 | 9339375.48 |
| 9568 | 2014.07.15 00:20 | sell | 3190 | 1.00 | 1.36204 | 1.36504 | 1.35204 | ||
| 9569 | 2014.07.15 00:20 | modify | 3190 | 1.00 | 1.36204 | 1.36504 | 1.36185 | ||
| 9570 | 2014.07.15 03:54 | close | 3190 | 1.00 | 1.36188 | 1.36504 | 1.36185 | 1721.79 | 9341097.27 |
| 9571 | 2014.07.15 23:02 | sell | 3191 | 1.00 | 1.35679 | 1.35979 | 1.34679 | ||
| 9572 | 2014.07.15 23:02 | modify | 3191 | 1.00 | 1.35679 | 1.35979 | 1.35649 | ||
| 9573 | 2014.07.16 03:05 | close | 3191 | 1.00 | 1.35664 | 1.35979 | 1.35649 | 1633.55 | 9342730.82 |
| 9574 | 2014.07.16 23:07 | sell | 3192 | 1.00 | 1.35243 | 1.35543 | 1.34243 | ||
| 9575 | 2014.07.16 23:07 | modify | 3192 | 1.00 | 1.35243 | 1.35543 | 1.35221 | ||
| 9576 | 2014.07.17 07:07 | close | 3192 | 1.00 | 1.35268 | 1.35543 | 1.35221 | -2670.93 | 9340059.89 |
| 9577 | 2014.07.18 00:29 | buy | 3193 | 1.00 | 1.35238 | 1.34938 | 1.36238 | ||
| 9578 | 2014.07.18 00:29 | modify | 3193 | 1.00 | 1.35238 | 1.34938 | 1.35282 | ||
| 9579 | 2014.07.18 03:54 | close | 3193 | 1.00 | 1.35241 | 1.34938 | 1.35282 | 322.80 | 9340382.69 |
| 9580 | 2014.07.22 01:02 | sell | 3194 | 1.00 | 1.35243 | 1.35543 | 1.34243 | ||
| 9581 | 2014.07.22 01:02 | modify | 3194 | 1.00 | 1.35243 | 1.35543 | 1.35225 | ||
| 9582 | 2014.07.22 01:47 | t/p | 3194 | 1.00 | 1.35225 | 1.35543 | 1.35225 | 1937.02 | 9342319.71 |
| 9583 | 2014.07.22 02:17 | sell | 3195 | 1.00 | 1.35245 | 1.35545 | 1.34245 | ||
| 9584 | 2014.07.22 02:17 | modify | 3195 | 1.00 | 1.35245 | 1.35545 | 1.35223 | ||
| 9585 | 2014.07.22 02:59 | t/p | 3195 | 1.00 | 1.35223 | 1.35545 | 1.35223 | 2367.46 | 9344687.17 |
| 9586 | 2014.07.22 23:05 | sell | 3196 | 1.00 | 1.34687 | 1.34987 | 1.33687 | ||
| 9587 | 2014.07.22 23:05 | modify | 3196 | 1.00 | 1.34687 | 1.34987 | 1.34659 | ||
| 9588 | 2014.07.22 23:47 | t/p | 3196 | 1.00 | 1.34659 | 1.34987 | 1.34659 | 3013.13 | 9347700.30 |
| 9589 | 2014.07.23 00:46 | buy | 3197 | 1.00 | 1.34645 | 1.34345 | 1.35645 | ||
| 9590 | 2014.07.23 00:46 | modify | 3197 | 1.00 | 1.34645 | 1.34345 | 1.34666 | ||
| 9591 | 2014.07.23 01:08 | t/p | 3197 | 1.00 | 1.34666 | 1.34345 | 1.34666 | 2259.60 | 9349959.90 |
| 9592 | 2014.07.23 02:39 | buy | 3198 | 1.00 | 1.34650 | 1.34350 | 1.35650 | ||
| 9593 | 2014.07.23 02:39 | modify | 3198 | 1.00 | 1.34650 | 1.34350 | 1.34669 | ||
| 9594 | 2014.07.23 03:02 | t/p | 3198 | 1.00 | 1.34669 | 1.34350 | 1.34669 | 2044.40 | 9352004.30 |
| 9595 | 2014.07.23 23:25 | sell | 3199 | 1.00 | 1.34628 | 1.34928 | 1.33628 | ||
| 9596 | 2014.07.23 23:25 | modify | 3199 | 1.00 | 1.34628 | 1.34928 | 1.34588 | ||
| 9597 | 2014.07.24 00:13 | close | 3199 | 1.00 | 1.34629 | 1.34928 | 1.34588 | -88.24 | 9351916.06 |
| 9598 | 2014.07.24 00:55 | sell | 3200 | 1.00 | 1.34636 | 1.34936 | 1.33636 | ||
| 9599 | 2014.07.24 00:55 | modify | 3200 | 1.00 | 1.34636 | 1.34936 | 1.34549 | ||
| 9600 | 2014.07.24 01:36 | close | 3200 | 1.00 | 1.34595 | 1.34936 | 1.34549 | 4412.09 | 9356328.15 |
| 9601 | 2014.07.24 02:06 | buy | 3201 | 1.00 | 1.34576 | 1.34276 | 1.35576 | ||
| 9602 | 2014.07.24 02:06 | modify | 3201 | 1.00 | 1.34576 | 1.34276 | 1.34614 | ||
| 9603 | 2014.07.24 02:41 | t/p | 3201 | 1.00 | 1.34614 | 1.34276 | 1.34614 | 4088.80 | 9360416.95 |
| 9604 | 2014.07.25 02:11 | sell | 3202 | 1.00 | 1.34643 | 1.34943 | 1.33643 | ||
| 9605 | 2014.07.25 02:12 | modify | 3202 | 1.00 | 1.34643 | 1.34943 | 1.34615 | ||
| 9606 | 2014.07.25 10:05 | close | 3202 | 1.00 | 1.34648 | 1.34943 | 1.34615 | -538.06 | 9359878.89 |
| 9607 | 2014.08.04 00:00 | sell | 3203 | 1.00 | 1.34305 | 1.34605 | 1.33305 | ||
| 9608 | 2014.08.04 00:01 | modify | 3203 | 1.00 | 1.34305 | 1.34605 | 1.34228 | ||
| 9609 | 2014.08.04 01:25 | close | 3203 | 1.00 | 1.34240 | 1.34605 | 1.34228 | 6994.78 | 9366873.67 |
| 9610 | 2014.08.04 01:55 | buy | 3204 | 1.00 | 1.34239 | 1.33939 | 1.35239 | ||
| 9611 | 2014.08.04 01:55 | modify | 3204 | 1.00 | 1.34239 | 1.33939 | 1.34264 | ||
| 9612 | 2014.08.04 02:38 | t/p | 3204 | 1.00 | 1.34264 | 1.33939 | 1.34264 | 2690.00 | 9369563.67 |
| 9613 | 2014.08.04 23:16 | sell | 3205 | 1.00 | 1.34221 | 1.34521 | 1.33221 | ||
| 9614 | 2014.08.04 23:16 | modify | 3205 | 1.00 | 1.34221 | 1.34521 | 1.34200 | ||
| 9615 | 2014.08.04 23:40 | t/p | 3205 | 1.00 | 1.34200 | 1.34521 | 1.34200 | 2259.85 | 9371823.52 |
| 9616 | 2014.08.05 01:48 | buy | 3206 | 1.00 | 1.34213 | 1.33913 | 1.35213 | ||
| 9617 | 2014.08.05 01:48 | modify | 3206 | 1.00 | 1.34213 | 1.33913 | 1.34227 | ||
| 9618 | 2014.08.05 02:22 | t/p | 3206 | 1.00 | 1.34227 | 1.33913 | 1.34227 | 1506.40 | 9373329.92 |
| 9619 | 2014.08.11 00:02 | buy | 3207 | 1.00 | 1.34068 | 1.33768 | 1.35068 | ||
| 9620 | 2014.08.11 00:02 | modify | 3207 | 1.00 | 1.34068 | 1.33768 | 1.34171 | ||
| 9621 | 2014.08.12 03:39 | s/l | 3207 | 1.00 | 1.33768 | 1.33768 | 1.34171 | -32692.11 | 9340637.81 |
| 9622 | 2014.08.13 00:00 | sell | 3208 | 1.00 | 1.33692 | 1.33992 | 1.32692 | ||
| 9623 | 2014.08.13 00:00 | modify | 3208 | 1.00 | 1.33692 | 1.33992 | 1.33663 | ||
| 9624 | 2014.08.13 02:44 | close | 3208 | 1.00 | 1.33671 | 1.33992 | 1.33663 | 2259.85 | 9342897.66 |
| 9625 | 2014.08.14 00:56 | buy | 3209 | 1.00 | 1.33623 | 1.33323 | 1.34623 | ||
| 9626 | 2014.08.14 00:56 | modify | 3209 | 1.00 | 1.33623 | 1.33323 | 1.33647 | ||
| 9627 | 2014.08.14 01:37 | t/p | 3209 | 1.00 | 1.33647 | 1.33323 | 1.33647 | 2582.40 | 9345480.06 |
| 9628 | 2014.08.14 23:00 | sell | 3210 | 1.00 | 1.33689 | 1.33989 | 1.32689 | ||
| 9629 | 2014.08.14 23:00 | modify | 3210 | 1.00 | 1.33689 | 1.33989 | 1.33671 | ||
| 9630 | 2014.08.14 23:17 | t/p | 3210 | 1.00 | 1.33671 | 1.33989 | 1.33671 | 1937.02 | 9347417.08 |
| 9631 | 2014.08.15 01:00 | buy | 3211 | 1.00 | 1.33637 | 1.33337 | 1.34637 | ||
| 9632 | 2014.08.15 01:00 | modify | 3211 | 1.00 | 1.33637 | 1.33337 | 1.33674 | ||
| 9633 | 2014.08.15 03:26 | close | 3211 | 1.00 | 1.33649 | 1.33337 | 1.33674 | 1291.20 | 9348708.28 |
| 9634 | 2014.08.15 23:06 | sell | 3212 | 1.00 | 1.33982 | 1.34282 | 1.32982 | ||
| 9635 | 2014.08.15 23:06 | modify | 3212 | 1.00 | 1.33982 | 1.34282 | 1.33916 | ||
| 9636 | 2014.08.18 00:00 | close | 3212 | 1.00 | 1.33930 | 1.34282 | 1.33916 | 5653.92 | 9354362.20 |
| 9637 | 2014.08.18 00:33 | buy | 3213 | 1.00 | 1.33927 | 1.33627 | 1.34927 | ||
| 9638 | 2014.08.18 00:33 | modify | 3213 | 1.00 | 1.33927 | 1.33627 | 1.33999 | ||
| 9639 | 2014.08.18 04:39 | close | 3213 | 1.00 | 1.33949 | 1.33627 | 1.33999 | 2367.20 | 9356729.40 |
| 9640 | 2014.08.18 23:00 | sell | 3214 | 1.00 | 1.33632 | 1.33932 | 1.32632 | ||
| 9641 | 2014.08.18 23:00 | modify | 3214 | 1.00 | 1.33632 | 1.33932 | 1.33606 | ||
| 9642 | 2014.08.19 01:46 | close | 3214 | 1.00 | 1.33612 | 1.33932 | 1.33606 | 2171.61 | 9358901.01 |
| 9643 | 2014.08.19 23:00 | sell | 3215 | 1.00 | 1.33213 | 1.33513 | 1.32213 | ||
| 9644 | 2014.08.19 23:00 | modify | 3215 | 1.00 | 1.33213 | 1.33513 | 1.33182 | ||
| 9645 | 2014.08.20 00:04 | t/p | 3215 | 1.00 | 1.33182 | 1.33513 | 1.33182 | 3355.35 | 9362256.36 |
| 9646 | 2014.08.20 02:38 | sell | 3216 | 1.00 | 1.33220 | 1.33520 | 1.32220 | ||
| 9647 | 2014.08.20 02:38 | modify | 3216 | 1.00 | 1.33220 | 1.33520 | 1.33196 | ||
| 9648 | 2014.08.20 02:44 | t/p | 3216 | 1.00 | 1.33196 | 1.33520 | 1.33196 | 2582.69 | 9364839.05 |
| 9649 | 2014.08.21 02:11 | sell | 3217 | 1.00 | 1.32596 | 1.32896 | 1.31596 | ||
| 9650 | 2014.08.21 02:11 | modify | 3217 | 1.00 | 1.32596 | 1.32896 | 1.32580 | ||
| 9651 | 2014.08.21 03:16 | t/p | 3217 | 1.00 | 1.32580 | 1.32896 | 1.32580 | 1721.79 | 9366560.84 |
| 9652 | 2014.08.21 09:09 | sell | 3218 | 1.00 | 1.32512 | 1.32812 | 1.31512 | ||
| 9653 | 2014.08.21 09:09 | modify | 3218 | 1.00 | 1.32512 | 1.32812 | 1.32452 | ||
| 9654 | 2014.08.21 13:03 | close | 3218 | 1.00 | 1.32613 | 1.32812 | 1.32452 | -10868.82 | 9355692.02 |
| 9655 | 2014.08.22 01:20 | buy | 3219 | 1.00 | 1.32807 | 1.32507 | 1.33807 | ||
| 9656 | 2014.08.22 01:20 | modify | 3219 | 1.00 | 1.32807 | 1.32507 | 1.32825 | ||
| 9657 | 2014.08.22 05:21 | close | 3219 | 1.00 | 1.32789 | 1.32507 | 1.32825 | -1936.80 | 9353755.22 |
| 9658 | 2014.08.28 00:00 | buy | 3220 | 1.00 | 1.31935 | 1.31635 | 1.32935 | ||
| 9659 | 2014.08.28 00:00 | modify | 3220 | 1.00 | 1.31935 | 1.31635 | 1.31952 | ||
| 9660 | 2014.08.28 00:43 | t/p | 3220 | 1.00 | 1.31952 | 1.31635 | 1.31952 | 1829.20 | 9355584.42 |
| 9661 | 2014.08.28 01:15 | buy | 3221 | 1.00 | 1.31930 | 1.31630 | 1.32930 | ||
| 9662 | 2014.08.28 01:16 | modify | 3221 | 1.00 | 1.31930 | 1.31630 | 1.31959 | ||
| 9663 | 2014.08.28 03:43 | close | 3221 | 1.00 | 1.31957 | 1.31630 | 1.31959 | 2905.20 | 9358489.62 |
| 9664 | 2014.08.28 08:58 | buy | 3222 | 1.00 | 1.32060 | 1.31760 | 1.33060 | ||
| 9665 | 2014.08.28 08:58 | modify | 3222 | 1.00 | 1.32060 | 1.31760 | 1.32171 | ||
| 9666 | 2014.08.28 10:08 | close | 3222 | 1.00 | 1.32155 | 1.31760 | 1.32171 | 10222.00 | 9368711.62 |
| 9667 | 2014.10.09 01:02 | buy | 3223 | 1.00 | 1.27296 | 1.26996 | 1.28296 | ||
| 9668 | 2014.10.09 01:02 | modify | 3223 | 1.00 | 1.27296 | 1.26996 | 1.27346 | ||
| 9669 | 2014.10.09 02:12 | t/p | 3223 | 1.00 | 1.27346 | 1.26996 | 1.27346 | 5380.00 | 9374091.62 |
| 9670 | 2014.10.14 00:00 | sell | 3224 | 1.00 | 1.27525 | 1.27825 | 1.26525 | ||
| 9671 | 2014.10.14 00:00 | modify | 3224 | 1.00 | 1.27525 | 1.27825 | 1.26937 | ||
| 9672 | 2014.10.14 02:53 | close | 3224 | 1.00 | 1.27256 | 1.27825 | 1.26937 | 28947.63 | 9403039.25 |
| 9673 | 2014.10.16 00:50 | buy | 3225 | 1.00 | 1.28175 | 1.27875 | 1.29175 | ||
| 9674 | 2014.10.16 00:50 | modify | 3225 | 1.00 | 1.28175 | 1.27875 | 1.28361 | ||
| 9675 | 2014.10.16 03:26 | close | 3225 | 1.00 | 1.28340 | 1.27875 | 1.28361 | 17754.00 | 9420793.25 |
| 9676 | 2014.10.17 00:37 | buy | 3226 | 1.00 | 1.28005 | 1.27705 | 1.29005 | ||
| 9677 | 2014.10.17 00:37 | modify | 3226 | 1.00 | 1.28005 | 1.27705 | 1.28106 | ||
| 9678 | 2014.10.17 01:58 | close | 3226 | 1.00 | 1.28083 | 1.27705 | 1.28106 | 8392.80 | 9429186.05 |
| 9679 | 2014.10.17 02:28 | sell | 3227 | 1.00 | 1.28144 | 1.28444 | 1.27144 | ||
| 9680 | 2014.10.17 02:28 | modify | 3227 | 1.00 | 1.28144 | 1.28444 | 1.27995 | ||
| 9681 | 2014.10.17 03:42 | close | 3227 | 1.00 | 1.27997 | 1.28444 | 1.27995 | 15818.97 | 9445005.02 |
| 9682 | 2014.10.20 00:02 | buy | 3228 | 1.00 | 1.27544 | 1.27244 | 1.28544 | ||
| 9683 | 2014.10.20 00:02 | modify | 3228 | 1.00 | 1.27544 | 1.27244 | 1.27620 | ||
| 9684 | 2014.10.20 03:05 | close | 3228 | 1.00 | 1.27529 | 1.27244 | 1.27620 | -1614.00 | 9443391.02 |
| 9685 | 2014.10.20 23:37 | buy | 3229 | 1.00 | 1.28000 | 1.27700 | 1.29000 | ||
| 9686 | 2014.10.20 23:37 | modify | 3229 | 1.00 | 1.28000 | 1.27700 | 1.28076 | ||
| 9687 | 2014.10.21 03:25 | close | 3229 | 1.00 | 1.28000 | 1.27700 | 1.28076 | -412.11 | 9442978.91 |
| 9688 | 2014.10.22 01:18 | buy | 3230 | 1.00 | 1.27094 | 1.26794 | 1.28094 | ||
| 9689 | 2014.10.22 01:18 | modify | 3230 | 1.00 | 1.27094 | 1.26794 | 1.27168 | ||
| 9690 | 2014.10.22 03:25 | close | 3230 | 1.00 | 1.27165 | 1.26794 | 1.27168 | 7639.60 | 9450618.51 |
| 9691 | 2014.10.22 14:19 | sell | 3231 | 1.00 | 1.27243 | 1.27543 | 1.26243 | ||
| 9692 | 2014.10.22 14:19 | modify | 3231 | 1.00 | 1.27243 | 1.27543 | 1.26892 | ||
| 9693 | 2014.10.22 15:30 | t/p | 3231 | 1.00 | 1.26892 | 1.27543 | 1.26892 | 37771.82 | 9488390.33 |
| 9694 | 2014.10.22 23:53 | sell | 3232 | 1.00 | 1.26488 | 1.26788 | 1.25488 | ||
| 9695 | 2014.10.22 23:53 | modify | 3232 | 1.00 | 1.26488 | 1.26788 | 1.26415 | ||
| 9696 | 2014.10.23 02:54 | close | 3232 | 1.00 | 1.26418 | 1.26788 | 1.26415 | 7552.21 | 9495942.54 |
| 9697 | 2014.10.24 00:57 | buy | 3233 | 1.00 | 1.26447 | 1.26147 | 1.27447 | ||
| 9698 | 2014.10.24 00:57 | modify | 3233 | 1.00 | 1.26447 | 1.26147 | 1.26490 | ||
| 9699 | 2014.10.24 01:18 | t/p | 3233 | 1.00 | 1.26490 | 1.26147 | 1.26490 | 4626.80 | 9500569.34 |
| 9700 | 2014.10.24 01:48 | sell | 3234 | 1.00 | 1.26510 | 1.26810 | 1.25510 | ||
| 9701 | 2014.10.24 01:48 | modify | 3234 | 1.00 | 1.26510 | 1.26810 | 1.26439 | ||
| 9702 | 2014.10.24 06:01 | close | 3234 | 1.00 | 1.26514 | 1.26810 | 1.26439 | -430.45 | 9500138.89 |
| 9703 | 2014.10.24 23:44 | buy | 3235 | 1.00 | 1.26667 | 1.26367 | 1.27667 | ||
| 9704 | 2014.10.24 23:44 | modify | 3235 | 1.00 | 1.26667 | 1.26367 | 1.26709 | ||
| 9705 | 2014.10.27 00:00 | t/p | 3235 | 1.00 | 1.26709 | 1.26367 | 1.26709 | 3282.88 | 9503421.76 |
| 9706 | 2014.10.27 00:30 | sell | 3236 | 1.00 | 1.26752 | 1.27052 | 1.25752 | ||
| 9707 | 2014.10.27 00:30 | modify | 3236 | 1.00 | 1.26752 | 1.27052 | 1.26661 | ||
| 9708 | 2014.10.27 05:46 | s/l | 3236 | 1.00 | 1.27052 | 1.27052 | 1.26661 | -32283.60 | 9471138.16 |
| 9709 | 2014.10.27 10:04 | buy | 3237 | 1.00 | 1.26845 | 1.26545 | 1.27845 | ||
| 9710 | 2014.10.27 10:04 | modify | 3237 | 1.00 | 1.26845 | 1.26545 | 1.27043 | ||
| 9711 | 2014.10.27 11:58 | close | 3237 | 1.00 | 1.27012 | 1.26545 | 1.27043 | 17969.20 | 9489107.36 |
| 9712 | 2014.10.27 23:00 | buy | 3238 | 1.00 | 1.27058 | 1.26758 | 1.28058 | ||
| 9713 | 2014.10.27 23:00 | modify | 3238 | 1.00 | 1.27058 | 1.26758 | 1.27084 | ||
| 9714 | 2014.10.28 02:17 | close | 3238 | 1.00 | 1.27015 | 1.26758 | 1.27084 | -5038.91 | 9484068.46 |
| 9715 | 2014.10.28 02:59 | sell | 3239 | 1.00 | 1.27019 | 1.27319 | 1.26019 | ||
| 9716 | 2014.10.28 02:59 | modify | 3239 | 1.00 | 1.27019 | 1.27319 | 1.26983 | ||
| 9717 | 2014.10.28 03:10 | t/p | 3239 | 1.00 | 1.26983 | 1.27319 | 1.26983 | 3874.03 | 9487942.49 |
| 9718 | 2014.10.28 23:22 | buy | 3240 | 1.00 | 1.27349 | 1.27049 | 1.28349 | ||
| 9719 | 2014.10.28 23:22 | modify | 3240 | 1.00 | 1.27349 | 1.27049 | 1.27390 | ||
| 9720 | 2014.10.29 02:34 | close | 3240 | 1.00 | 1.27377 | 1.27049 | 1.27390 | 2600.69 | 9490543.18 |
| 9721 | 2014.10.29 20:58 | buy | 3241 | 1.00 | 1.27303 | 1.27003 | 1.28303 | ||
| 9722 | 2014.10.29 20:58 | modify | 3241 | 1.00 | 1.27303 | 1.27003 | 1.27525 | ||
| 9723 | 2014.10.29 21:00 | s/l | 3241 | 1.00 | 1.27003 | 1.27003 | 1.27525 | -32280.00 | 9458263.18 |
| 9724 | 2014.10.30 00:39 | sell | 3242 | 1.00 | 1.26335 | 1.26635 | 1.25335 | ||
| 9725 | 2014.10.30 00:39 | modify | 3242 | 1.00 | 1.26335 | 1.26635 | 1.26264 | ||
| 9726 | 2014.10.30 02:52 | close | 3242 | 1.00 | 1.26318 | 1.26635 | 1.26264 | 1829.40 | 9460092.58 |
| 9727 | 2014.10.31 00:25 | sell | 3243 | 1.00 | 1.26142 | 1.26442 | 1.25142 | ||
| 9728 | 2014.10.31 00:25 | modify | 3243 | 1.00 | 1.26142 | 1.26442 | 1.26087 | ||
| 9729 | 2014.10.31 01:53 | t/p | 3243 | 1.00 | 1.26087 | 1.26442 | 1.26087 | 5918.66 | 9466011.24 |
| 9730 | 2014.11.19 00:00 | buy | 3244 | 1.00 | 1.25323 | 1.25023 | 1.26323 | ||
| 9731 | 2014.11.19 00:00 | modify | 3244 | 1.00 | 1.25323 | 1.25023 | 1.25383 | ||
| 9732 | 2014.11.19 07:52 | close | 3244 | 1.00 | 1.25228 | 1.25023 | 1.25383 | -10222.00 | 9455789.24 |
| 9733 | 2014.11.20 00:56 | buy | 3245 | 1.00 | 1.25446 | 1.25146 | 1.26446 | ||
| 9734 | 2014.11.20 00:56 | modify | 3245 | 1.00 | 1.25446 | 1.25146 | 1.25538 | ||
| 9735 | 2014.11.20 05:00 | close | 3245 | 1.00 | 1.25440 | 1.25146 | 1.25538 | -645.60 | 9455143.64 |
| 9736 | 2014.11.21 00:00 | buy | 3246 | 1.00 | 1.25392 | 1.25092 | 1.26392 | ||
| 9737 | 2014.11.21 00:00 | modify | 3246 | 1.00 | 1.25392 | 1.25092 | 1.25460 | ||
| 9738 | 2014.11.21 00:18 | t/p | 3246 | 1.00 | 1.25460 | 1.25092 | 1.25460 | 7316.80 | 9462460.44 |
| 9739 | 2014.11.21 01:15 | buy | 3247 | 1.00 | 1.25375 | 1.25075 | 1.26375 | ||
| 9740 | 2014.11.21 01:15 | modify | 3247 | 1.00 | 1.25375 | 1.25075 | 1.25453 | ||
| 9741 | 2014.11.21 01:52 | t/p | 3247 | 1.00 | 1.25453 | 1.25075 | 1.25453 | 8392.80 | 9470853.24 |
| 9742 | 2014.11.21 02:22 | sell | 3248 | 1.00 | 1.25482 | 1.25782 | 1.24482 | ||
| 9743 | 2014.11.21 02:22 | modify | 3248 | 1.00 | 1.25482 | 1.25782 | 1.25394 | ||
| 9744 | 2014.11.21 07:39 | close | 3248 | 1.00 | 1.25488 | 1.25782 | 1.25394 | -645.68 | 9470207.56 |
| 9745 | 2014.11.27 00:00 | buy | 3249 | 1.00 | 1.25061 | 1.24761 | 1.26061 | ||
| 9746 | 2014.11.27 00:00 | modify | 3249 | 1.00 | 1.25061 | 1.24761 | 1.25087 | ||
| 9747 | 2014.11.27 02:30 | t/p | 3249 | 1.00 | 1.25087 | 1.24761 | 1.25087 | 2797.60 | 9473005.16 |
| 9748 | 2014.11.28 00:43 | buy | 3250 | 1.00 | 1.24653 | 1.24353 | 1.25653 | ||
| 9749 | 2014.11.28 00:43 | modify | 3250 | 1.00 | 1.24653 | 1.24353 | 1.24671 | ||
| 9750 | 2014.11.28 03:49 | close | 3250 | 1.00 | 1.24599 | 1.24353 | 1.24671 | -5810.40 | 9467194.76 |
| 9751 | 2014.11.28 23:55 | sell | 3251 | 1.00 | 1.24485 | 1.24785 | 1.23485 | ||
| 9752 | 2014.11.28 23:55 | modify | 3251 | 1.00 | 1.24485 | 1.24785 | 1.24435 | ||
| 9753 | 2014.12.01 01:17 | t/p | 3251 | 1.00 | 1.24435 | 1.24785 | 1.24435 | 5438.70 | 9472633.46 |
| 9754 | 2014.12.01 02:25 | buy | 3252 | 1.00 | 1.24310 | 1.24010 | 1.25310 | ||
| 9755 | 2014.12.01 02:25 | modify | 3252 | 1.00 | 1.24310 | 1.24010 | 1.24396 | ||
| 9756 | 2014.12.01 03:31 | t/p | 3252 | 1.00 | 1.24396 | 1.24010 | 1.24396 | 9253.60 | 9481887.06 |
| 9757 | 2014.12.01 23:31 | buy | 3253 | 1.00 | 1.24705 | 1.24405 | 1.25705 | ||
| 9758 | 2014.12.01 23:31 | modify | 3253 | 1.00 | 1.24705 | 1.24405 | 1.24756 | ||
| 9759 | 2014.12.02 01:22 | t/p | 3253 | 1.00 | 1.24756 | 1.24405 | 1.24756 | 5075.49 | 9486962.55 |
| 9760 | 2014.12.02 23:00 | sell | 3254 | 1.00 | 1.23819 | 1.24119 | 1.22819 | ||
| 9761 | 2014.12.02 23:00 | modify | 3254 | 1.00 | 1.23819 | 1.24119 | 1.23778 | ||
| 9762 | 2014.12.03 06:07 | close | 3254 | 1.00 | 1.23822 | 1.24119 | 1.23778 | -303.46 | 9486659.09 |
| 9763 | 2014.12.05 01:20 | sell | 3255 | 1.00 | 1.23847 | 1.24147 | 1.22847 | ||
| 9764 | 2014.12.05 01:20 | modify | 3255 | 1.00 | 1.23847 | 1.24147 | 1.23764 | ||
| 9765 | 2014.12.05 03:37 | close | 3255 | 1.00 | 1.23802 | 1.24147 | 1.23764 | 4842.54 | 9491501.63 |
| 9766 | 2014.12.05 04:07 | buy | 3256 | 1.00 | 1.23740 | 1.23440 | 1.24740 | ||
| 9767 | 2014.12.05 04:07 | modify | 3256 | 1.00 | 1.23740 | 1.23440 | 1.23865 | ||
| 9768 | 2014.12.05 09:35 | close | 3256 | 1.00 | 1.23804 | 1.23440 | 1.23865 | 6886.40 | 9498388.03 |
| 9769 | 2014.12.10 00:41 | sell | 3257 | 1.00 | 1.23763 | 1.24063 | 1.22763 | ||
| 9770 | 2014.12.10 00:41 | modify | 3257 | 1.00 | 1.23763 | 1.24063 | 1.23685 | ||
| 9771 | 2014.12.10 03:07 | close | 3257 | 1.00 | 1.23764 | 1.24063 | 1.23685 | -107.61 | 9498280.42 |
| 9772 | 2014.12.10 06:27 | sell | 3258 | 1.00 | 1.23889 | 1.24189 | 1.22889 | ||
| 9773 | 2014.12.10 06:27 | modify | 3258 | 1.00 | 1.23889 | 1.24189 | 1.23767 | ||
| 9774 | 2014.12.10 09:30 | close | 3258 | 1.00 | 1.23832 | 1.24189 | 1.23767 | 6133.89 | 9504414.31 |
| 9775 | 2014.12.11 01:54 | sell | 3259 | 1.00 | 1.24515 | 1.24815 | 1.23515 | ||
| 9776 | 2014.12.11 01:54 | modify | 3259 | 1.00 | 1.24515 | 1.24815 | 1.24437 | ||
| 9777 | 2014.12.11 01:58 | s/l | 3259 | 1.00 | 1.24815 | 1.24815 | 1.24437 | -32283.60 | 9472130.71 |
| 9778 | 2014.12.11 07:54 | buy | 3260 | 1.00 | 1.24317 | 1.24017 | 1.25317 | ||
| 9779 | 2014.12.11 07:54 | modify | 3260 | 1.00 | 1.24317 | 1.24017 | 1.24501 | ||
| 9780 | 2014.12.11 08:46 | t/p | 3260 | 1.00 | 1.24501 | 1.24017 | 1.24501 | 19798.40 | 9491929.11 |
| 9781 | 2014.12.11 23:00 | sell | 3261 | 1.00 | 1.23886 | 1.24186 | 1.22886 | ||
| 9782 | 2014.12.11 23:00 | modify | 3261 | 1.00 | 1.23886 | 1.24186 | 1.23790 | ||
| 9783 | 2014.12.12 01:44 | close | 3261 | 1.00 | 1.23947 | 1.24186 | 1.23790 | -6544.96 | 9485384.15 |
| 9784 | 2014.12.12 23:09 | buy | 3262 | 1.00 | 1.24485 | 1.24185 | 1.25485 | ||
| 9785 | 2014.12.12 23:09 | modify | 3262 | 1.00 | 1.24485 | 1.24185 | 1.24581 | ||
| 9786 | 2014.12.12 23:58 | t/p | 3262 | 1.00 | 1.24581 | 1.24185 | 1.24581 | 10329.60 | 9495713.75 |
| 9787 | 2014.12.15 00:00 | sell | 3263 | 1.00 | 1.24740 | 1.25040 | 1.23740 | ||
| 9788 | 2014.12.15 00:00 | modify | 3263 | 1.00 | 1.24740 | 1.25040 | 1.24488 | ||
| 9789 | 2014.12.15 01:51 | close | 3263 | 1.00 | 1.24579 | 1.25040 | 1.24488 | 17325.53 | 9513039.28 |
| 9790 | 2014.12.15 02:33 | buy | 3264 | 1.00 | 1.24584 | 1.24284 | 1.25584 | ||
| 9791 | 2014.12.15 02:33 | modify | 3264 | 1.00 | 1.24584 | 1.24284 | 1.24670 | ||
| 9792 | 2014.12.15 08:15 | close | 3264 | 1.00 | 1.24475 | 1.24284 | 1.24670 | -11728.40 | 9501310.88 |
| 9793 | 2014.12.16 00:23 | sell | 3265 | 1.00 | 1.24411 | 1.24711 | 1.23411 | ||
| 9794 | 2014.12.16 00:23 | modify | 3265 | 1.00 | 1.24411 | 1.24711 | 1.24337 | ||
| 9795 | 2014.12.16 03:21 | close | 3265 | 1.00 | 1.24375 | 1.24711 | 1.24337 | 3874.03 | 9505184.91 |
| 9796 | 2014.12.16 08:53 | buy | 3266 | 1.00 | 1.24426 | 1.24126 | 1.25426 | ||
| 9797 | 2014.12.16 08:53 | modify | 3266 | 1.00 | 1.24426 | 1.24126 | 1.24619 | ||
| 9798 | 2014.12.16 09:17 | t/p | 3266 | 1.00 | 1.24619 | 1.24126 | 1.24619 | 20766.80 | 9525951.71 |
| 9799 | 2014.12.16 23:00 | sell | 3267 | 1.00 | 1.25149 | 1.25449 | 1.24149 | ||
| 9800 | 2014.12.16 23:00 | modify | 3267 | 1.00 | 1.25149 | 1.25449 | 1.24908 | ||
| 9801 | 2014.12.17 01:25 | close | 3267 | 1.00 | 1.25054 | 1.25449 | 1.24908 | 10242.51 | 9536194.22 |
| 9802 | 2014.12.17 02:00 | sell | 3268 | 1.00 | 1.25135 | 1.25435 | 1.24135 | ||
| 9803 | 2014.12.17 02:00 | modify | 3268 | 1.00 | 1.25135 | 1.25435 | 1.25032 | ||
| 9804 | 2014.12.17 02:18 | t/p | 3268 | 1.00 | 1.25032 | 1.25435 | 1.25032 | 11084.04 | 9547278.26 |
| 9805 | 2014.12.17 02:56 | buy | 3269 | 1.00 | 1.25018 | 1.24718 | 1.26018 | ||
| 9806 | 2014.12.17 02:56 | modify | 3269 | 1.00 | 1.25018 | 1.24718 | 1.25083 | ||
| 9807 | 2014.12.17 03:04 | t/p | 3269 | 1.00 | 1.25083 | 1.24718 | 1.25083 | 6994.00 | 9554272.26 |
| 9808 | 2014.12.17 21:21 | sell | 3270 | 1.00 | 1.24740 | 1.25040 | 1.23740 | ||
| 9809 | 2014.12.17 21:21 | modify | 3270 | 1.00 | 1.24740 | 1.25040 | 1.23790 | ||
| 9810 | 2014.12.17 21:40 | close | 3270 | 1.00 | 1.23882 | 1.25040 | 1.23790 | 92331.10 | 9646603.36 |
| 9811 | 2014.12.18 01:32 | sell | 3271 | 1.00 | 1.23404 | 1.23704 | 1.22404 | ||
| 9812 | 2014.12.18 01:32 | modify | 3271 | 1.00 | 1.23404 | 1.23704 | 1.23281 | ||
| 9813 | 2014.12.18 02:06 | close | 3271 | 1.00 | 1.23283 | 1.23704 | 1.23281 | 13021.05 | 9659624.41 |
| 9814 | 2015.02.18 00:58 | buy | 3272 | 1.00 | 1.14101 | 1.13801 | 1.15101 | ||
| 9815 | 2015.02.18 00:58 | modify | 3272 | 1.00 | 1.14101 | 1.13801 | 1.14132 | ||
| 9816 | 2015.02.18 04:31 | close | 3272 | 1.00 | 1.14076 | 1.13801 | 1.14132 | -2690.00 | 9656934.41 |
| 9817 | 2015.02.20 02:24 | buy | 3273 | 1.00 | 1.13600 | 1.13300 | 1.14600 | ||
| 9818 | 2015.02.20 02:24 | modify | 3273 | 1.00 | 1.13600 | 1.13300 | 1.13660 | ||
| 9819 | 2015.02.20 03:02 | t/p | 3273 | 1.00 | 1.13660 | 1.13300 | 1.13660 | 6456.00 | 9663390.41 |
| 9820 | 2015.02.20 23:16 | buy | 3274 | 1.00 | 1.13740 | 1.13440 | 1.14740 | ||
| 9821 | 2015.02.20 23:16 | modify | 3274 | 1.00 | 1.13740 | 1.13440 | 1.13844 | ||
| 9822 | 2015.02.23 00:00 | t/p | 3274 | 1.00 | 1.13844 | 1.13440 | 1.13844 | 9954.08 | 9673344.48 |
| 9823 | 2015.02.23 02:01 | buy | 3275 | 1.00 | 1.13746 | 1.13446 | 1.14746 | ||
| 9824 | 2015.02.23 02:01 | modify | 3275 | 1.00 | 1.13746 | 1.13446 | 1.13845 | ||
| 9825 | 2015.02.23 04:08 | close | 3275 | 1.00 | 1.13813 | 1.13446 | 1.13845 | 7209.20 | 9680553.68 |
| 9826 | 2015.02.23 09:15 | buy | 3276 | 1.00 | 1.13618 | 1.13318 | 1.14618 | ||
| 9827 | 2015.02.23 09:15 | modify | 3276 | 1.00 | 1.13618 | 1.13318 | 1.13809 | ||
| 9828 | 2015.02.23 10:51 | s/l | 3276 | 1.00 | 1.13318 | 1.13318 | 1.13809 | -32280.00 | 9648273.68 |
| 9829 | 2015.02.24 00:48 | sell | 3277 | 1.00 | 1.13386 | 1.13686 | 1.12386 | ||
| 9830 | 2015.02.24 00:48 | modify | 3277 | 1.00 | 1.13386 | 1.13686 | 1.13327 | ||
| 9831 | 2015.02.24 01:46 | t/p | 3277 | 1.00 | 1.13327 | 1.13686 | 1.13327 | 6349.11 | 9654622.79 |
| 9832 | 2015.02.24 02:40 | sell | 3278 | 1.00 | 1.13379 | 1.13679 | 1.12379 | ||
| 9833 | 2015.02.24 02:40 | modify | 3278 | 1.00 | 1.13379 | 1.13679 | 1.13316 | ||
| 9834 | 2015.02.24 04:45 | t/p | 3278 | 1.00 | 1.13316 | 1.13679 | 1.13316 | 6779.56 | 9661402.35 |
| 9835 | 2015.02.24 13:28 | sell | 3279 | 1.00 | 1.13268 | 1.13568 | 1.12268 | ||
| 9836 | 2015.02.24 13:28 | modify | 3279 | 1.00 | 1.13268 | 1.13568 | 1.13030 | ||
| 9837 | 2015.02.24 16:11 | close | 3279 | 1.00 | 1.13171 | 1.13568 | 1.13030 | 10438.37 | 9671840.72 |
| 9838 | 2015.02.25 00:33 | buy | 3280 | 1.00 | 1.13394 | 1.13094 | 1.14394 | ||
| 9839 | 2015.02.25 00:33 | modify | 3280 | 1.00 | 1.13394 | 1.13094 | 1.13433 | ||
| 9840 | 2015.02.25 02:05 | t/p | 3280 | 1.00 | 1.13433 | 1.13094 | 1.13433 | 4196.40 | 9676037.12 |
| 9841 | 2015.02.26 02:50 | buy | 3281 | 1.00 | 1.13597 | 1.13297 | 1.14597 | ||
| 9842 | 2015.02.26 02:50 | modify | 3281 | 1.00 | 1.13597 | 1.13297 | 1.13678 | ||
| 9843 | 2015.02.26 03:12 | t/p | 3281 | 1.00 | 1.13678 | 1.13297 | 1.13678 | 8715.60 | 9684752.72 |
| 9844 | 2015.04.03 00:53 | buy | 3282 | 1.00 | 1.08798 | 1.08498 | 1.09798 | ||
| 9845 | 2015.04.03 00:54 | modify | 3282 | 1.00 | 1.08798 | 1.08498 | 1.08856 | ||
| 9846 | 2015.04.03 05:09 | close | 3282 | 1.00 | 1.08734 | 1.08498 | 1.08856 | -6886.40 | 9677866.32 |
| 9847 | 2015.04.03 19:14 | buy | 3283 | 1.00 | 1.09752 | 1.09452 | 1.10752 | ||
| 9848 | 2015.04.03 19:14 | modify | 3283 | 1.00 | 1.09752 | 1.09452 | 1.09942 | ||
| 9849 | 2015.04.06 00:00 | t/p | 3283 | 1.00 | 1.09942 | 1.09452 | 1.09942 | 19207.68 | 9697074.00 |
| 9850 | 2015.04.06 00:39 | sell | 3284 | 1.00 | 1.09965 | 1.10265 | 1.08965 | ||
| 9851 | 2015.04.06 00:39 | modify | 3284 | 1.00 | 1.09965 | 1.10265 | 1.09655 | ||
| 9852 | 2015.04.06 03:02 | close | 3284 | 1.00 | 1.09877 | 1.10265 | 1.09655 | 9469.86 | 9706543.86 |
| 9853 | 2015.04.07 00:49 | sell | 3285 | 1.00 | 1.09346 | 1.09646 | 1.08346 | ||
| 9854 | 2015.04.07 00:49 | modify | 3285 | 1.00 | 1.09346 | 1.09646 | 1.09186 | ||
| 9855 | 2015.04.07 07:31 | close | 3285 | 1.00 | 1.09342 | 1.09646 | 1.09186 | 430.45 | 9706974.31 |
| 9856 | 2015.04.07 23:29 | buy | 3286 | 1.00 | 1.08055 | 1.07755 | 1.09055 | ||
| 9857 | 2015.04.07 23:29 | modify | 3286 | 1.00 | 1.08055 | 1.07755 | 1.08249 | ||
| 9858 | 2015.04.08 01:42 | close | 3286 | 1.00 | 1.08223 | 1.07755 | 1.08249 | 17664.69 | 9724639.00 |
| 9859 | 2015.04.08 02:12 | sell | 3287 | 1.00 | 1.08263 | 1.08563 | 1.07263 | ||
| 9860 | 2015.04.08 02:12 | modify | 3287 | 1.00 | 1.08263 | 1.08563 | 1.08152 | ||
| 9861 | 2015.04.08 09:03 | close | 3287 | 1.00 | 1.08364 | 1.08563 | 1.08152 | -10868.81 | 9713770.19 |
| 9862 | 2015.04.09 01:13 | sell | 3288 | 1.00 | 1.07845 | 1.08145 | 1.06845 | ||
| 9863 | 2015.04.09 01:13 | modify | 3288 | 1.00 | 1.07845 | 1.08145 | 1.07801 | ||
| 9864 | 2015.04.09 02:29 | t/p | 3288 | 1.00 | 1.07801 | 1.08145 | 1.07801 | 4734.93 | 9718505.12 |
| 9865 | 2015.04.20 01:14 | buy | 3289 | 1.00 | 1.08045 | 1.07745 | 1.09045 | ||
| 9866 | 2015.04.20 01:14 | modify | 3289 | 1.00 | 1.08045 | 1.07745 | 1.08185 | ||
| 9867 | 2015.04.20 02:57 | close | 3289 | 1.00 | 1.08107 | 1.07745 | 1.08185 | 6671.20 | 9725176.32 |
| 9868 | 2015.04.24 00:00 | buy | 3290 | 1.00 | 1.08250 | 1.07950 | 1.09250 | ||
| 9869 | 2015.04.24 00:00 | modify | 3290 | 1.00 | 1.08250 | 1.07950 | 1.08325 | ||
| 9870 | 2015.04.24 03:42 | close | 3290 | 1.00 | 1.08228 | 1.07950 | 1.08325 | -2367.20 | 9722809.12 |
| 9871 | 2015.04.27 00:28 | buy | 3291 | 1.00 | 1.08626 | 1.08326 | 1.09626 | ||
| 9872 | 2015.04.27 00:28 | modify | 3291 | 1.00 | 1.08626 | 1.08326 | 1.08747 | ||
| 9873 | 2015.04.27 02:35 | close | 3291 | 1.00 | 1.08690 | 1.08326 | 1.08747 | 6886.40 | 9729695.52 |
| 9874 | 2015.04.28 01:09 | buy | 3292 | 1.00 | 1.08822 | 1.08522 | 1.09822 | ||
| 9875 | 2015.04.28 01:09 | modify | 3292 | 1.00 | 1.08822 | 1.08522 | 1.08904 | ||
| 9876 | 2015.04.28 04:37 | close | 3292 | 1.00 | 1.08824 | 1.08522 | 1.08904 | 215.20 | 9729910.72 |
| 9877 | 2015.04.29 00:20 | buy | 3293 | 1.00 | 1.09724 | 1.09424 | 1.10724 | ||
| 9878 | 2015.04.29 00:20 | modify | 3293 | 1.00 | 1.09724 | 1.09424 | 1.09827 | ||
| 9879 | 2015.04.29 03:55 | close | 3293 | 1.00 | 1.09774 | 1.09424 | 1.09827 | 5380.00 | 9735290.72 |
| 9880 | 2015.04.29 21:01 | buy | 3294 | 1.00 | 1.10994 | 1.10694 | 1.11994 | ||
| 9881 | 2015.04.29 21:01 | modify | 3294 | 1.00 | 1.10994 | 1.10694 | 1.11737 | ||
| 9882 | 2015.04.30 03:20 | close | 3294 | 1.00 | 1.11224 | 1.10694 | 1.11737 | 24335.89 | 9759626.61 |
| 9883 | 2015.05.01 00:47 | buy | 3295 | 1.00 | 1.12144 | 1.11844 | 1.13144 | ||
| 9884 | 2015.05.01 00:47 | modify | 3295 | 1.00 | 1.12144 | 1.11844 | 1.12258 | ||
| 9885 | 2015.05.01 08:54 | close | 3295 | 1.00 | 1.12144 | 1.11844 | 1.12258 | 0.00 | 9759626.61 |
| 9886 | 2015.05.01 22:40 | sell | 3296 | 1.00 | 1.12179 | 1.12479 | 1.11179 | ||
| 9887 | 2015.05.01 22:40 | modify | 3296 | 1.00 | 1.12179 | 1.12479 | 1.11843 | ||
| 9888 | 2015.05.01 23:59 | close | 3296 | 1.00 | 1.11964 | 1.12479 | 1.11843 | 23136.58 | 9782763.19 |
| 9889 | 2015.05.04 00:03 | buy | 3297 | 1.00 | 1.11950 | 1.11650 | 1.12950 | ||
| 9890 | 2015.05.04 00:03 | modify | 3297 | 1.00 | 1.11950 | 1.11650 | 1.12163 | ||
| 9891 | 2015.05.04 07:54 | close | 3297 | 1.00 | 1.11945 | 1.11650 | 1.12163 | -538.00 | 9782225.19 |
| 9892 | 2015.05.04 15:27 | sell | 3298 | 1.00 | 1.11645 | 1.11945 | 1.10645 | ||
| 9893 | 2015.05.04 15:27 | modify | 3298 | 1.00 | 1.11645 | 1.11945 | 1.11283 | ||
| 9894 | 2015.05.04 17:29 | close | 3298 | 1.00 | 1.11440 | 1.11945 | 1.11283 | 22060.46 | 9804285.65 |
| 9895 | 2015.05.04 23:00 | sell | 3299 | 1.00 | 1.11527 | 1.11827 | 1.10527 | ||
| 9896 | 2015.05.04 23:00 | modify | 3299 | 1.00 | 1.11527 | 1.11827 | 1.11366 | ||
| 9897 | 2015.05.05 03:20 | close | 3299 | 1.00 | 1.11437 | 1.11827 | 1.11366 | 9704.45 | 9813990.10 |
| 9898 | 2015.05.05 23:00 | buy | 3300 | 1.00 | 1.11896 | 1.11596 | 1.12896 | ||
| 9899 | 2015.05.05 23:00 | modify | 3300 | 1.00 | 1.11896 | 1.11596 | 1.12011 | ||
| 9900 | 2015.05.06 04:43 | close | 3300 | 1.00 | 1.11867 | 1.11596 | 1.12011 | -3532.51 | 9810457.59 |
| 9901 | 2015.05.06 23:07 | buy | 3301 | 1.00 | 1.13459 | 1.13159 | 1.14459 | ||
| 9902 | 2015.05.06 23:07 | modify | 3301 | 1.00 | 1.13459 | 1.13159 | 1.13545 | ||
| 9903 | 2015.05.07 06:13 | close | 3301 | 1.00 | 1.13454 | 1.13159 | 1.13545 | -950.11 | 9809507.49 |
| 9904 | 2015.05.07 23:01 | sell | 3302 | 1.00 | 1.12721 | 1.13021 | 1.11721 | ||
| 9905 | 2015.05.07 23:01 | modify | 3302 | 1.00 | 1.12721 | 1.13021 | 1.12636 | ||
| 9906 | 2015.05.08 00:01 | close | 3302 | 1.00 | 1.12649 | 1.13021 | 1.12636 | 7767.43 | 9817274.91 |
| 9907 | 2015.05.08 00:36 | buy | 3303 | 1.00 | 1.12569 | 1.12269 | 1.13569 | ||
| 9908 | 2015.05.08 00:36 | modify | 3303 | 1.00 | 1.12569 | 1.12269 | 1.12768 | ||
| 9909 | 2015.05.08 03:19 | close | 3303 | 1.00 | 1.12563 | 1.12269 | 1.12768 | -645.60 | 9816629.31 |
| 9910 | 2015.05.11 01:43 | buy | 3304 | 1.00 | 1.11953 | 1.11653 | 1.12953 | ||
| 9911 | 2015.05.11 01:43 | modify | 3304 | 1.00 | 1.11953 | 1.11653 | 1.12047 | ||
| 9912 | 2015.05.11 03:25 | close | 3304 | 1.00 | 1.12023 | 1.11653 | 1.12047 | 7532.00 | 9824161.31 |
| 9913 | 2015.05.11 04:03 | buy | 3305 | 1.00 | 1.11628 | 1.11328 | 1.12628 | ||
| 9914 | 2015.05.11 04:03 | modify | 3305 | 1.00 | 1.11628 | 1.11328 | 1.12025 | ||
| 9915 | 2015.05.11 09:08 | close | 3305 | 1.00 | 1.11557 | 1.11328 | 1.12025 | -7639.60 | 9816521.71 |
| 9916 | 2015.05.12 00:20 | sell | 3306 | 1.00 | 1.11579 | 1.11879 | 1.10579 | ||
| 9917 | 2015.05.12 00:20 | modify | 3306 | 1.00 | 1.11579 | 1.11879 | 1.11522 | ||
| 9918 | 2015.05.12 00:59 | t/p | 3306 | 1.00 | 1.11522 | 1.11879 | 1.11522 | 6133.89 | 9822655.60 |
| 9919 | 2015.05.12 01:36 | buy | 3307 | 1.00 | 1.11517 | 1.11217 | 1.12517 | ||
| 9920 | 2015.05.12 01:36 | modify | 3307 | 1.00 | 1.11517 | 1.11217 | 1.11560 | ||
| 9921 | 2015.05.12 05:32 | close | 3307 | 1.00 | 1.11512 | 1.11217 | 1.11560 | -538.00 | 9822117.60 |
| 9922 | 2015.05.13 00:06 | sell | 3308 | 1.00 | 1.12178 | 1.12478 | 1.11178 | ||
| 9923 | 2015.05.13 00:06 | modify | 3308 | 1.00 | 1.12178 | 1.12478 | 1.12057 | ||
| 9924 | 2015.05.13 04:35 | close | 3308 | 1.00 | 1.12148 | 1.12478 | 1.12057 | 3228.36 | 9825345.96 |
| 9925 | 2015.05.13 22:44 | buy | 3309 | 1.00 | 1.13407 | 1.13107 | 1.14407 | ||
| 9926 | 2015.05.13 22:44 | modify | 3309 | 1.00 | 1.13407 | 1.13107 | 1.13635 | ||
| 9927 | 2015.05.14 01:11 | close | 3309 | 1.00 | 1.13569 | 1.13107 | 1.13635 | 17019.09 | 9842365.06 |
| 9928 | 2015.05.14 02:25 | buy | 3310 | 1.00 | 1.13476 | 1.13176 | 1.14476 | ||
| 9929 | 2015.05.14 02:25 | modify | 3310 | 1.00 | 1.13476 | 1.13176 | 1.13591 | ||
| 9930 | 2015.05.14 04:14 | close | 3310 | 1.00 | 1.13568 | 1.13176 | 1.13591 | 9899.20 | 9852264.26 |
| 9931 | 2015.05.14 23:00 | sell | 3311 | 1.00 | 1.14083 | 1.14383 | 1.13083 | ||
| 9932 | 2015.05.14 23:00 | modify | 3311 | 1.00 | 1.14083 | 1.14383 | 1.13970 | ||
| 9933 | 2015.05.15 00:57 | close | 3311 | 1.00 | 1.14016 | 1.14383 | 1.13970 | 7229.38 | 9859493.63 |
| 9934 | 2015.05.15 01:27 | buy | 3312 | 1.00 | 1.14057 | 1.13757 | 1.15057 | ||
| 9935 | 2015.05.15 01:27 | modify | 3312 | 1.00 | 1.14057 | 1.13757 | 1.14101 | ||
| 9936 | 2015.05.15 03:22 | close | 3312 | 1.00 | 1.14088 | 1.13757 | 1.14101 | 3335.60 | 9862829.23 |
| 9937 | 2015.05.15 23:05 | buy | 3313 | 1.00 | 1.14443 | 1.14143 | 1.15443 | ||
| 9938 | 2015.05.15 23:05 | modify | 3313 | 1.00 | 1.14443 | 1.14143 | 1.14599 | ||
| 9939 | 2015.05.18 07:26 | close | 3313 | 1.00 | 1.14367 | 1.14143 | 1.14599 | -9413.92 | 9853415.31 |
| 9940 | 2015.05.18 23:27 | sell | 3314 | 1.00 | 1.13141 | 1.13441 | 1.12141 | ||
| 9941 | 2015.05.18 23:27 | modify | 3314 | 1.00 | 1.13141 | 1.13441 | 1.13079 | ||
| 9942 | 2015.05.19 03:56 | close | 3314 | 1.00 | 1.13122 | 1.13441 | 1.13079 | 2064.00 | 9855479.31 |
| 9943 | 2015.06.04 00:35 | buy | 3315 | 1.00 | 1.12661 | 1.12361 | 1.13661 | ||
| 9944 | 2015.06.04 00:35 | modify | 3315 | 1.00 | 1.12661 | 1.12361 | 1.12756 | ||
| 9945 | 2015.06.04 06:11 | close | 3315 | 1.00 | 1.12716 | 1.12361 | 1.12756 | 5918.00 | 9861397.31 |
| 9946 | 2015.06.09 00:11 | buy | 3316 | 1.00 | 1.12889 | 1.12589 | 1.13889 | ||
| 9947 | 2015.06.09 00:11 | modify | 3316 | 1.00 | 1.12889 | 1.12589 | 1.13068 | ||
| 9948 | 2015.06.09 04:17 | close | 3316 | 1.00 | 1.12877 | 1.12589 | 1.13068 | -1291.20 | 9860106.11 |
| 9949 | 2015.06.10 00:37 | buy | 3317 | 1.00 | 1.12762 | 1.12462 | 1.13762 | ||
| 9950 | 2015.06.10 00:37 | modify | 3317 | 1.00 | 1.12762 | 1.12462 | 1.12827 | ||
| 9951 | 2015.06.10 02:08 | close | 3317 | 1.00 | 1.12798 | 1.12462 | 1.12827 | 3873.60 | 9863979.71 |
| 9952 | 2015.06.10 02:38 | sell | 3318 | 1.00 | 1.12876 | 1.13176 | 1.11876 | ||
| 9953 | 2015.06.10 02:38 | modify | 3318 | 1.00 | 1.12876 | 1.13176 | 1.12718 | ||
| 9954 | 2015.06.10 04:58 | close | 3318 | 1.00 | 1.12883 | 1.13176 | 1.12718 | -753.29 | 9863226.42 |
| 9955 | 2015.06.10 23:00 | sell | 3319 | 1.00 | 1.13290 | 1.13590 | 1.12290 | ||
| 9956 | 2015.06.10 23:00 | modify | 3319 | 1.00 | 1.13290 | 1.13590 | 1.13130 | ||
| 9957 | 2015.06.11 00:55 | close | 3319 | 1.00 | 1.13164 | 1.13590 | 1.13130 | 13578.48 | 9876804.90 |
| 9958 | 2015.06.11 01:56 | buy | 3320 | 1.00 | 1.13196 | 1.12896 | 1.14196 | ||
| 9959 | 2015.06.11 01:56 | modify | 3320 | 1.00 | 1.13196 | 1.12896 | 1.13252 | ||
| 9960 | 2015.06.11 04:46 | s/l | 3320 | 1.00 | 1.12896 | 1.12896 | 1.13252 | -32280.00 | 9844524.90 |
| 9961 | 2015.06.12 00:00 | buy | 3321 | 1.00 | 1.12583 | 1.12283 | 1.13583 | ||
| 9962 | 2015.06.12 00:00 | modify | 3321 | 1.00 | 1.12583 | 1.12283 | 1.12706 | ||
| 9963 | 2015.06.12 03:13 | close | 3321 | 1.00 | 1.12528 | 1.12283 | 1.12706 | -5918.00 | 9838606.90 |
| 9964 | 2015.06.16 00:03 | buy | 3322 | 1.00 | 1.12816 | 1.12516 | 1.13816 | ||
| 9965 | 2015.06.16 00:03 | modify | 3322 | 1.00 | 1.12816 | 1.12516 | 1.12857 | ||
| 9966 | 2015.06.16 06:50 | close | 3322 | 1.00 | 1.12794 | 1.12516 | 1.12857 | -2367.20 | 9836239.70 |
| 9967 | 2015.06.16 23:12 | sell | 3323 | 1.00 | 1.12479 | 1.12779 | 1.11479 | ||
| 9968 | 2015.06.16 23:12 | modify | 3323 | 1.00 | 1.12479 | 1.12779 | 1.12395 | ||
| 9969 | 2015.06.17 02:47 | close | 3323 | 1.00 | 1.12415 | 1.12779 | 1.12395 | 6906.54 | 9843146.23 |
| 9970 | 2015.06.17 09:02 | buy | 3324 | 1.00 | 1.12441 | 1.12141 | 1.13441 | ||
| 9971 | 2015.06.17 09:02 | modify | 3324 | 1.00 | 1.12441 | 1.12141 | 1.12584 | ||
| 9972 | 2015.06.17 09:52 | t/p | 3324 | 1.00 | 1.12584 | 1.12141 | 1.12584 | 15386.80 | 9858533.03 |
| 9973 | 2015.06.18 01:21 | buy | 3325 | 1.00 | 1.13339 | 1.13039 | 1.14339 | ||
| 9974 | 2015.06.18 01:21 | modify | 3325 | 1.00 | 1.13339 | 1.13039 | 1.13414 | ||
| 9975 | 2015.06.18 01:57 | t/p | 3325 | 1.00 | 1.13414 | 1.13039 | 1.13414 | 8070.00 | 9866603.03 |
| 9976 | 2015.06.18 02:28 | sell | 3326 | 1.00 | 1.13514 | 1.13814 | 1.12514 | ||
| 9977 | 2015.06.18 02:28 | modify | 3326 | 1.00 | 1.13514 | 1.13814 | 1.13310 | ||
| 9978 | 2015.06.18 09:06 | close | 3326 | 1.00 | 1.13518 | 1.13814 | 1.13310 | -430.45 | 9866172.58 |
| 9979 | 2015.06.18 23:59 | buy | 3327 | 1.00 | 1.13636 | 1.13336 | 1.14636 | ||
| 9980 | 2015.06.18 23:59 | modify | 3327 | 1.00 | 1.13636 | 1.13336 | 1.13734 | ||
| 9981 | 2015.06.19 01:09 | t/p | 3327 | 1.00 | 1.13734 | 1.13336 | 1.13734 | 10132.69 | 9876305.28 |
| 9982 | 2015.06.19 01:41 | sell | 3328 | 1.00 | 1.13759 | 1.14059 | 1.12759 | ||
| 9983 | 2015.06.19 01:41 | modify | 3328 | 1.00 | 1.13759 | 1.14059 | 1.13650 | ||
| 9984 | 2015.06.19 07:04 | close | 3328 | 1.00 | 1.13696 | 1.14059 | 1.13650 | 6779.56 | 9883084.84 |
| 9985 | 2015.06.19 23:00 | buy | 3329 | 1.00 | 1.13461 | 1.13161 | 1.14461 | ||
| 9986 | 2015.06.19 23:00 | modify | 3329 | 1.00 | 1.13461 | 1.13161 | 1.13575 | ||
| 9987 | 2015.06.22 00:00 | t/p | 3329 | 1.00 | 1.13575 | 1.13161 | 1.13575 | 11030.08 | 9894114.91 |
| 9988 | 2015.06.22 02:33 | sell | 3330 | 1.00 | 1.13723 | 1.14023 | 1.12723 | ||
| 9989 | 2015.06.22 02:33 | modify | 3330 | 1.00 | 1.13723 | 1.14023 | 1.13575 | ||
| 9990 | 2015.06.22 08:59 | s/l | 3330 | 1.00 | 1.14023 | 1.14023 | 1.13575 | -32283.60 | 9861831.31 |
| 9991 | 2015.06.23 01:10 | sell | 3331 | 1.00 | 1.13410 | 1.13710 | 1.12410 | ||
| 9992 | 2015.06.23 01:10 | modify | 3331 | 1.00 | 1.13410 | 1.13710 | 1.13338 | ||
| 9993 | 2015.06.23 03:59 | close | 3331 | 1.00 | 1.13371 | 1.13710 | 1.13338 | 4196.87 | 9866028.18 |
| 9994 | 2015.06.25 01:04 | buy | 3332 | 1.00 | 1.11983 | 1.11683 | 1.12983 | ||
| 9995 | 2015.06.25 01:04 | modify | 3332 | 1.00 | 1.11983 | 1.11683 | 1.12055 | ||
| 9996 | 2015.06.25 01:49 | t/p | 3332 | 1.00 | 1.12055 | 1.11683 | 1.12055 | 7747.20 | 9873775.38 |
| 9997 | 2015.06.26 02:12 | sell | 3333 | 1.00 | 1.12054 | 1.12354 | 1.11054 | ||
| 9998 | 2015.06.26 02:12 | modify | 3333 | 1.00 | 1.12054 | 1.12354 | 1.12003 | ||
| 9999 | 2015.06.26 03:06 | t/p | 3333 | 1.00 | 1.12003 | 1.12354 | 1.12003 | 5488.21 | 9879263.59 |
| 10000 | 2015.06.26 03:53 | buy | 3334 | 1.00 | 1.11862 | 1.11562 | 1.12862 | ||
| 10001 | 2015.06.26 03:53 | modify | 3334 | 1.00 | 1.11862 | 1.11562 | 1.12024 | ||
| 10002 | 2015.06.26 09:02 | close | 3334 | 1.00 | 1.11940 | 1.11562 | 1.12024 | 8392.80 | 9887656.39 |
| 10003 | 2015.06.30 00:00 | buy | 3335 | 1.00 | 1.12362 | 1.12062 | 1.13362 | ||
| 10004 | 2015.06.30 00:00 | modify | 3335 | 1.00 | 1.12362 | 1.12062 | 1.12502 | ||
| 10005 | 2015.06.30 03:37 | s/l | 3335 | 1.00 | 1.12062 | 1.12062 | 1.12502 | -32280.00 | 9855376.39 |
| 10006 | 2015.07.28 00:00 | buy | 3336 | 1.00 | 1.10884 | 1.10584 | 1.11884 | ||
| 10007 | 2015.07.28 00:00 | modify | 3336 | 1.00 | 1.10884 | 1.10584 | 1.10946 | ||
| 10008 | 2015.07.28 03:07 | close | 3336 | 1.00 | 1.10918 | 1.10584 | 1.10946 | 3658.40 | 9859034.79 |
| 10009 | 2015.07.29 00:18 | sell | 3337 | 1.00 | 1.10617 | 1.10917 | 1.09617 | ||
| 10010 | 2015.07.29 00:18 | modify | 3337 | 1.00 | 1.10617 | 1.10917 | 1.10563 | ||
| 10011 | 2015.07.29 07:13 | close | 3337 | 1.00 | 1.10748 | 1.10917 | 1.10563 | -14097.18 | 9844937.61 |
| 10012 | 2015.07.29 07:43 | buy | 3338 | 1.00 | 1.10611 | 1.10311 | 1.11611 | ||
| 10013 | 2015.07.29 07:43 | modify | 3338 | 1.00 | 1.10611 | 1.10311 | 1.10803 | ||
| 10014 | 2015.07.29 10:13 | s/l | 3338 | 1.00 | 1.10311 | 1.10311 | 1.10803 | -32280.00 | 9812657.61 |
| 10015 | 2015.07.30 01:34 | sell | 3339 | 1.00 | 1.09847 | 1.10147 | 1.08847 | ||
| 10016 | 2015.07.30 01:34 | modify | 3339 | 1.00 | 1.09847 | 1.10147 | 1.09765 | ||
| 10017 | 2015.07.30 03:00 | close | 3339 | 1.00 | 1.09798 | 1.10147 | 1.09765 | 5272.98 | 9817930.59 |
| 10018 | 2015.08.03 00:00 | buy | 3340 | 1.00 | 1.09733 | 1.09433 | 1.10733 | ||
| 10019 | 2015.08.03 00:00 | modify | 3340 | 1.00 | 1.09733 | 1.09433 | 1.09903 | ||
| 10020 | 2015.08.03 03:56 | close | 3340 | 1.00 | 1.09788 | 1.09433 | 1.09903 | 5918.00 | 9823848.59 |
| 10021 | 2015.08.10 02:10 | buy | 3341 | 1.00 | 1.09632 | 1.09332 | 1.10632 | ||
| 10022 | 2015.08.10 02:10 | modify | 3341 | 1.00 | 1.09632 | 1.09332 | 1.09675 | ||
| 10023 | 2015.08.10 04:27 | close | 3341 | 1.00 | 1.09627 | 1.09332 | 1.09675 | -538.00 | 9823310.59 |
| 10024 | 2015.08.11 00:25 | buy | 3342 | 1.00 | 1.10163 | 1.09863 | 1.11163 | ||
| 10025 | 2015.08.11 00:25 | modify | 3342 | 1.00 | 1.10163 | 1.09863 | 1.10216 | ||
| 10026 | 2015.08.11 02:27 | close | 3342 | 1.00 | 1.10202 | 1.09863 | 1.10216 | 4196.40 | 9827506.99 |
| 10027 | 2015.08.11 02:57 | buy | 3343 | 1.00 | 1.10150 | 1.09850 | 1.11150 | ||
| 10028 | 2015.08.11 02:57 | modify | 3343 | 1.00 | 1.10150 | 1.09850 | 1.10227 | ||
| 10029 | 2015.08.11 03:11 | t/p | 3343 | 1.00 | 1.10227 | 1.09850 | 1.10227 | 8285.20 | 9835792.19 |
| 10030 | 2015.08.11 23:00 | sell | 3344 | 1.00 | 1.10437 | 1.10737 | 1.09437 | ||
| 10031 | 2015.08.11 23:00 | modify | 3344 | 1.00 | 1.10437 | 1.10737 | 1.10324 | ||
| 10032 | 2015.08.12 04:16 | close | 3344 | 1.00 | 1.10332 | 1.10737 | 1.10324 | 11318.63 | 9847110.82 |
| 10033 | 2015.08.12 23:35 | buy | 3345 | 1.00 | 1.11611 | 1.11311 | 1.12611 | ||
| 10034 | 2015.08.12 23:35 | modify | 3345 | 1.00 | 1.11611 | 1.11311 | 1.11750 | ||
| 10035 | 2015.08.13 04:18 | close | 3345 | 1.00 | 1.11624 | 1.11311 | 1.11750 | 986.69 | 9848097.51 |
| 10036 | 2015.08.13 23:00 | sell | 3346 | 1.00 | 1.11527 | 1.11827 | 1.10527 | ||
| 10037 | 2015.08.13 23:00 | modify | 3346 | 1.00 | 1.11527 | 1.11827 | 1.11332 | ||
| 10038 | 2015.08.14 04:28 | close | 3346 | 1.00 | 1.11494 | 1.11827 | 1.11332 | 3570.56 | 9851668.07 |
| 10039 | 2015.08.17 00:20 | sell | 3347 | 1.00 | 1.11171 | 1.11471 | 1.10171 | ||
| 10040 | 2015.08.17 00:20 | modify | 3347 | 1.00 | 1.11171 | 1.11471 | 1.11078 | ||
| 10041 | 2015.08.17 01:22 | t/p | 3347 | 1.00 | 1.11078 | 1.11471 | 1.11078 | 10007.91 | 9861675.98 |
| 10042 | 2015.08.17 02:07 | buy | 3348 | 1.00 | 1.10980 | 1.10680 | 1.11980 | ||
| 10043 | 2015.08.17 02:07 | modify | 3348 | 1.00 | 1.10980 | 1.10680 | 1.11129 | ||
| 10044 | 2015.08.17 08:12 | close | 3348 | 1.00 | 1.10946 | 1.10680 | 1.11129 | -3658.40 | 9858017.58 |
| 10045 | 2015.08.18 02:27 | buy | 3349 | 1.00 | 1.10739 | 1.10439 | 1.11739 | ||
| 10046 | 2015.08.18 02:27 | modify | 3349 | 1.00 | 1.10739 | 1.10439 | 1.10782 | ||
| 10047 | 2015.08.18 02:47 | t/p | 3349 | 1.00 | 1.10782 | 1.10439 | 1.10782 | 4626.80 | 9862644.38 |
| 10048 | 2015.08.18 23:17 | sell | 3350 | 1.00 | 1.10334 | 1.10634 | 1.09334 | ||
| 10049 | 2015.08.18 23:17 | modify | 3350 | 1.00 | 1.10334 | 1.10634 | 1.10247 | ||
| 10050 | 2015.08.18 23:57 | close | 3350 | 1.00 | 1.10261 | 1.10634 | 1.10247 | 7855.68 | 9870500.06 |
| 10051 | 2015.08.19 02:04 | sell | 3351 | 1.00 | 1.10294 | 1.10594 | 1.09294 | ||
| 10052 | 2015.08.19 02:04 | modify | 3351 | 1.00 | 1.10294 | 1.10594 | 1.10256 | ||
| 10053 | 2015.08.19 08:53 | s/l | 3351 | 1.00 | 1.10594 | 1.10594 | 1.10256 | -32283.60 | 9838216.46 |
| 10054 | 2015.08.20 00:00 | buy | 3352 | 1.00 | 1.11199 | 1.10899 | 1.12199 | ||
| 10055 | 2015.08.20 00:00 | modify | 3352 | 1.00 | 1.11199 | 1.10899 | 1.11274 | ||
| 10056 | 2015.08.20 03:04 | close | 3352 | 1.00 | 1.11245 | 1.10899 | 1.11274 | 4949.60 | 9843166.06 |
| 10057 | 2015.08.20 23:00 | sell | 3353 | 1.00 | 1.12171 | 1.12471 | 1.11171 | ||
| 10058 | 2015.08.20 23:00 | modify | 3353 | 1.00 | 1.12171 | 1.12471 | 1.11956 | ||
| 10059 | 2015.08.21 04:11 | s/l | 3353 | 1.00 | 1.12471 | 1.12471 | 1.11956 | -32264.23 | 9810901.83 |
| 10060 | 2015.08.21 23:43 | sell | 3354 | 1.00 | 1.13788 | 1.14088 | 1.12788 | ||
| 10061 | 2015.08.21 23:43 | modify | 3354 | 1.00 | 1.13788 | 1.14088 | 1.13610 | ||
| 10062 | 2015.08.24 02:39 | close | 3354 | 1.00 | 1.13767 | 1.14088 | 1.13610 | 2317.96 | 9813219.79 |
| 10063 | 2015.08.25 00:47 | buy | 3355 | 1.00 | 1.15817 | 1.15517 | 1.16817 | ||
| 10064 | 2015.08.25 00:47 | modify | 3355 | 1.00 | 1.15817 | 1.15517 | 1.16218 | ||
| 10065 | 2015.08.25 03:12 | s/l | 3355 | 1.00 | 1.15517 | 1.15517 | 1.16218 | -32280.00 | 9780939.79 |
| 10066 | 2015.08.26 02:50 | sell | 3356 | 1.00 | 1.15465 | 1.15765 | 1.14465 | ||
| 10067 | 2015.08.26 02:50 | modify | 3356 | 1.00 | 1.15465 | 1.15765 | 1.15183 | ||
| 10068 | 2015.08.26 03:49 | t/p | 3356 | 1.00 | 1.15183 | 1.15765 | 1.15183 | 30346.58 | 9811286.37 |
| 10069 | 2015.08.26 07:48 | buy | 3357 | 1.00 | 1.14957 | 1.14657 | 1.15957 | ||
| 10070 | 2015.08.26 07:48 | modify | 3357 | 1.00 | 1.14957 | 1.14657 | 1.15229 | ||
| 10071 | 2015.08.26 09:09 | s/l | 3357 | 1.00 | 1.14657 | 1.14657 | 1.15229 | -32280.00 | 9779006.37 |
| 10072 | 2015.09.18 00:34 | buy | 3358 | 1.00 | 1.14195 | 1.13895 | 1.15195 | ||
| 10073 | 2015.09.18 00:34 | modify | 3358 | 1.00 | 1.14195 | 1.13895 | 1.14371 | ||
| 10074 | 2015.09.18 07:36 | close | 3358 | 1.00 | 1.14057 | 1.13895 | 1.14371 | -14848.80 | 9764157.57 |
| 10075 | 2015.09.25 00:00 | sell | 3359 | 1.00 | 1.12324 | 1.12624 | 1.11324 | ||
| 10076 | 2015.09.25 00:00 | modify | 3359 | 1.00 | 1.12324 | 1.12624 | 1.12184 | ||
| 10077 | 2015.09.25 00:00 | close | 3359 | 1.00 | 1.12219 | 1.12624 | 1.12184 | 11299.26 | 9775456.83 |
| 10078 | 2015.09.29 01:10 | buy | 3360 | 1.00 | 1.12384 | 1.12084 | 1.13384 | ||
| 10079 | 2015.09.29 01:10 | modify | 3360 | 1.00 | 1.12384 | 1.12084 | 1.12456 | ||
| 10080 | 2015.09.29 03:04 | close | 3360 | 1.00 | 1.12423 | 1.12084 | 1.12456 | 4196.40 | 9779653.23 |
| 10081 | 2015.09.30 01:52 | sell | 3361 | 1.00 | 1.12565 | 1.12865 | 1.11565 | ||
| 10082 | 2015.09.30 01:52 | modify | 3361 | 1.00 | 1.12565 | 1.12865 | 1.12499 | ||
| 10083 | 2015.09.30 02:13 | t/p | 3361 | 1.00 | 1.12499 | 1.12865 | 1.12499 | 7102.39 | 9786755.62 |
| 10084 | 2015.10.07 00:32 | buy | 3362 | 1.00 | 1.12705 | 1.12405 | 1.13705 | ||
| 10085 | 2015.10.07 00:32 | modify | 3362 | 1.00 | 1.12705 | 1.12405 | 1.12751 | ||
| 10086 | 2015.10.07 03:01 | close | 3362 | 1.00 | 1.12720 | 1.12405 | 1.12751 | 1614.00 | 9788369.62 |
| 10087 | 2015.10.08 01:42 | sell | 3363 | 1.00 | 1.12402 | 1.12702 | 1.11402 | ||
| 10088 | 2015.10.08 01:42 | modify | 3363 | 1.00 | 1.12402 | 1.12702 | 1.12369 | ||
| 10089 | 2015.10.08 01:57 | t/p | 3363 | 1.00 | 1.12369 | 1.12702 | 1.12369 | 3551.19 | 9791920.81 |
| 10090 | 2015.10.08 02:46 | buy | 3364 | 1.00 | 1.12351 | 1.12051 | 1.13351 | ||
| 10091 | 2015.10.08 02:46 | modify | 3364 | 1.00 | 1.12351 | 1.12051 | 1.12405 | ||
| 10092 | 2015.10.08 03:00 | t/p | 3364 | 1.00 | 1.12405 | 1.12051 | 1.12405 | 5810.40 | 9797731.21 |
| 10093 | 2015.10.08 15:06 | buy | 3365 | 1.00 | 1.12654 | 1.12354 | 1.13654 | ||
| 10094 | 2015.10.08 15:06 | modify | 3365 | 1.00 | 1.12654 | 1.12354 | 1.12959 | ||
| 10095 | 2015.10.08 17:38 | close | 3365 | 1.00 | 1.12664 | 1.12354 | 1.12959 | 1076.00 | 9798807.21 |
| 10096 | 2015.10.08 18:21 | sell | 3366 | 1.00 | 1.12862 | 1.13162 | 1.11862 | ||
| 10097 | 2015.10.08 18:21 | modify | 3366 | 1.00 | 1.12862 | 1.13162 | 1.12603 | ||
| 10098 | 2015.10.08 21:00 | close | 3366 | 1.00 | 1.12750 | 1.13162 | 1.12603 | 12052.54 | 9810859.75 |
| 10099 | 2015.10.09 00:47 | sell | 3367 | 1.00 | 1.12804 | 1.13104 | 1.11804 | ||
| 10100 | 2015.10.09 00:47 | modify | 3367 | 1.00 | 1.12804 | 1.13104 | 1.12751 | ||
| 10101 | 2015.10.09 03:33 | close | 3367 | 1.00 | 1.12807 | 1.13104 | 1.12751 | -322.83 | 9810536.92 |
| 10102 | 2015.10.09 23:00 | buy | 3368 | 1.00 | 1.13553 | 1.13253 | 1.14553 | ||
| 10103 | 2015.10.09 23:00 | modify | 3368 | 1.00 | 1.13553 | 1.13253 | 1.13611 | ||
| 10104 | 2015.10.09 23:00 | t/p | 3368 | 1.00 | 1.13611 | 1.13253 | 1.13611 | 6240.80 | 9816777.72 |
| 10105 | 2015.10.12 00:58 | buy | 3369 | 1.00 | 1.13566 | 1.13266 | 1.14566 | ||
| 10106 | 2015.10.12 00:58 | modify | 3369 | 1.00 | 1.13566 | 1.13266 | 1.13631 | ||
| 10107 | 2015.10.12 01:02 | t/p | 3369 | 1.00 | 1.13631 | 1.13266 | 1.13631 | 6994.00 | 9823771.72 |
| 10108 | 2015.10.12 01:33 | sell | 3370 | 1.00 | 1.13673 | 1.13973 | 1.12673 | ||
| 10109 | 2015.10.12 01:33 | modify | 3370 | 1.00 | 1.13673 | 1.13973 | 1.13544 | ||
| 10110 | 2015.10.12 04:35 | close | 3370 | 1.00 | 1.13644 | 1.13973 | 1.13544 | 3120.75 | 9826892.47 |
| 10111 | 2015.10.12 23:16 | buy | 3371 | 1.00 | 1.13603 | 1.13303 | 1.14603 | ||
| 10112 | 2015.10.12 23:16 | modify | 3371 | 1.00 | 1.13603 | 1.13303 | 1.13667 | ||
| 10113 | 2015.10.13 05:31 | close | 3371 | 1.00 | 1.13567 | 1.13303 | 1.13667 | -4285.71 | 9822606.76 |
| 10114 | 2015.10.13 23:55 | buy | 3372 | 1.00 | 1.13799 | 1.13499 | 1.14799 | ||
| 10115 | 2015.10.13 23:55 | modify | 3372 | 1.00 | 1.13799 | 1.13499 | 1.13852 | ||
| 10116 | 2015.10.14 01:35 | t/p | 3372 | 1.00 | 1.13852 | 1.13499 | 1.13852 | 5290.69 | 9827897.46 |
| 10117 | 2015.10.14 23:35 | buy | 3373 | 1.00 | 1.14715 | 1.14415 | 1.15715 | ||
| 10118 | 2015.10.14 23:35 | modify | 3373 | 1.00 | 1.14715 | 1.14415 | 1.14867 | ||
| 10119 | 2015.10.15 00:25 | close | 3373 | 1.00 | 1.14831 | 1.14415 | 1.14867 | 12069.49 | 9839966.95 |
| 10120 | 2015.10.15 01:18 | buy | 3374 | 1.00 | 1.14757 | 1.14457 | 1.15757 | ||
| 10121 | 2015.10.15 01:18 | modify | 3374 | 1.00 | 1.14757 | 1.14457 | 1.14833 | ||
| 10122 | 2015.10.15 03:02 | close | 3374 | 1.00 | 1.14805 | 1.14457 | 1.14833 | 5164.80 | 9845131.75 |
| 10123 | 2015.10.15 23:14 | sell | 3375 | 1.00 | 1.13836 | 1.14136 | 1.12836 | ||
| 10124 | 2015.10.15 23:14 | modify | 3375 | 1.00 | 1.13836 | 1.14136 | 1.13733 | ||
| 10125 | 2015.10.16 02:25 | t/p | 3375 | 1.00 | 1.13733 | 1.14136 | 1.13733 | 11103.40 | 9856235.15 |
| 10126 | 2015.10.16 22:35 | buy | 3376 | 1.00 | 1.13567 | 1.13267 | 1.14567 | ||
| 10127 | 2015.10.16 22:35 | modify | 3376 | 1.00 | 1.13567 | 1.13267 | 1.13797 | ||
| 10128 | 2015.10.19 02:51 | close | 3376 | 1.00 | 1.13605 | 1.13267 | 1.13797 | 2852.48 | 9859087.62 |
| 10129 | 2015.10.19 03:23 | sell | 3377 | 1.00 | 1.13690 | 1.13990 | 1.12690 | ||
| 10130 | 2015.10.19 03:23 | modify | 3377 | 1.00 | 1.13690 | 1.13990 | 1.13557 | ||
| 10131 | 2015.10.19 05:58 | close | 3377 | 1.00 | 1.13607 | 1.13990 | 1.13557 | 8931.80 | 9868019.42 |
| 10132 | 2015.10.19 23:57 | sell | 3378 | 1.00 | 1.13270 | 1.13570 | 1.12270 | ||
| 10133 | 2015.10.19 23:57 | modify | 3378 | 1.00 | 1.13270 | 1.13570 | 1.13199 | ||
| 10134 | 2015.10.20 07:57 | close | 3378 | 1.00 | 1.13323 | 1.13570 | 1.13199 | -5684.07 | 9862335.35 |
| 10135 | 2015.10.20 15:44 | buy | 3379 | 1.00 | 1.13591 | 1.13291 | 1.14591 | ||
| 10136 | 2015.10.20 15:44 | modify | 3379 | 1.00 | 1.13591 | 1.13291 | 1.13775 | ||
| 10137 | 2015.10.20 23:44 | close | 3379 | 1.00 | 1.13471 | 1.13291 | 1.13775 | -12912.00 | 9849423.35 |
| 10138 | 2015.10.21 00:15 | sell | 3380 | 1.00 | 1.13473 | 1.13773 | 1.12473 | ||
| 10139 | 2015.10.21 00:15 | modify | 3380 | 1.00 | 1.13473 | 1.13773 | 1.13436 | ||
| 10140 | 2015.10.21 08:42 | close | 3380 | 1.00 | 1.13550 | 1.13773 | 1.13436 | -8286.12 | 9841137.23 |
| 10141 | 2015.10.22 01:42 | sell | 3381 | 1.00 | 1.13404 | 1.13704 | 1.12404 | ||
| 10142 | 2015.10.22 01:42 | modify | 3381 | 1.00 | 1.13404 | 1.13704 | 1.13374 | ||
| 10143 | 2015.10.22 03:54 | t/p | 3381 | 1.00 | 1.13374 | 1.13704 | 1.13374 | 3228.36 | 9844365.59 |
| 10144 | 2015.12.04 00:00 | buy | 3382 | 1.00 | 1.09416 | 1.09116 | 1.10416 | ||
| 10145 | 2015.12.04 00:00 | modify | 3382 | 1.00 | 1.09416 | 1.09116 | 1.09587 | ||
| 10146 | 2015.12.04 02:06 | close | 3382 | 1.00 | 1.09408 | 1.09116 | 1.09587 | -860.80 | 9843504.79 |
| 10147 | 2015.12.04 02:42 | buy | 3383 | 1.00 | 1.09244 | 1.08944 | 1.10244 | ||
| 10148 | 2015.12.04 02:42 | modify | 3383 | 1.00 | 1.09244 | 1.08944 | 1.09562 | ||
| 10149 | 2015.12.04 05:25 | close | 3383 | 1.00 | 1.09257 | 1.08944 | 1.09562 | 1398.80 | 9844903.59 |
| 10150 | 2015.12.04 08:46 | buy | 3384 | 1.00 | 1.09186 | 1.08886 | 1.10186 | ||
| 10151 | 2015.12.04 08:46 | modify | 3384 | 1.00 | 1.09186 | 1.08886 | 1.09450 | ||
| 10152 | 2015.12.04 09:21 | s/l | 3384 | 1.00 | 1.08886 | 1.08886 | 1.09450 | -32280.00 | 9812623.59 |
| 10153 | 2015.12.04 23:55 | sell | 3385 | 1.00 | 1.08764 | 1.09064 | 1.07764 | ||
| 10154 | 2015.12.04 23:55 | modify | 3385 | 1.00 | 1.08764 | 1.09064 | 1.08705 | ||
| 10155 | 2015.12.07 00:03 | t/p | 3385 | 1.00 | 1.08705 | 1.09064 | 1.08705 | 6407.21 | 9819030.80 |
| 10156 | 2015.12.07 01:13 | sell | 3386 | 1.00 | 1.08820 | 1.09120 | 1.07820 | ||
| 10157 | 2015.12.07 01:13 | modify | 3386 | 1.00 | 1.08820 | 1.09120 | 1.08703 | ||
| 10158 | 2015.12.07 02:38 | close | 3386 | 1.00 | 1.08705 | 1.09120 | 1.08703 | 12375.38 | 9831406.18 |
| 10159 | 2015.12.07 23:18 | buy | 3387 | 1.00 | 1.08349 | 1.08049 | 1.09349 | ||
| 10160 | 2015.12.07 23:18 | modify | 3387 | 1.00 | 1.08349 | 1.08049 | 1.08511 | ||
| 10161 | 2015.12.08 03:35 | close | 3387 | 1.00 | 1.08414 | 1.08049 | 1.08511 | 6581.89 | 9837988.08 |
| 10162 | 2015.12.09 01:00 | buy | 3388 | 1.00 | 1.08928 | 1.08628 | 1.09928 | ||
| 10163 | 2015.12.09 01:00 | modify | 3388 | 1.00 | 1.08928 | 1.08628 | 1.08964 | ||
| 10164 | 2015.12.09 03:41 | close | 3388 | 1.00 | 1.08921 | 1.08628 | 1.08964 | -753.20 | 9837234.88 |
| 10165 | 2015.12.09 23:05 | buy | 3389 | 1.00 | 1.10168 | 1.09868 | 1.11168 | ||
| 10166 | 2015.12.09 23:05 | modify | 3389 | 1.00 | 1.10168 | 1.09868 | 1.10249 | ||
| 10167 | 2015.12.09 23:15 | t/p | 3389 | 1.00 | 1.10249 | 1.09868 | 1.10249 | 8715.60 | 9845950.48 |
| 10168 | 2015.12.10 00:05 | buy | 3390 | 1.00 | 1.10227 | 1.09927 | 1.11227 | ||
| 10169 | 2015.12.10 00:05 | modify | 3390 | 1.00 | 1.10227 | 1.09927 | 1.10299 | ||
| 10170 | 2015.12.10 08:42 | s/l | 3390 | 1.00 | 1.09927 | 1.09927 | 1.10299 | -32280.00 | 9813670.48 |
| 10171 | 2015.12.10 23:00 | sell | 3391 | 1.00 | 1.09465 | 1.09765 | 1.08465 | ||
| 10172 | 2015.12.10 23:00 | modify | 3391 | 1.00 | 1.09465 | 1.09765 | 1.09361 | ||
| 10173 | 2015.12.11 02:27 | t/p | 3391 | 1.00 | 1.09361 | 1.09765 | 1.09361 | 11211.02 | 9824881.49 |
| 10174 | 2015.12.11 23:01 | buy | 3392 | 1.00 | 1.09875 | 1.09575 | 1.10875 | ||
| 10175 | 2015.12.11 23:01 | modify | 3392 | 1.00 | 1.09875 | 1.09575 | 1.09992 | ||
| 10176 | 2015.12.14 02:00 | close | 3392 | 1.00 | 1.09877 | 1.09575 | 1.09992 | -1021.12 | 9823860.37 |
| 10177 | 2015.12.14 22:01 | buy | 3393 | 1.00 | 1.09949 | 1.09649 | 1.10949 | ||
| 10178 | 2015.12.14 22:01 | modify | 3393 | 1.00 | 1.09949 | 1.09649 | 1.10147 | ||
| 10179 | 2015.12.15 02:42 | close | 3393 | 1.00 | 1.10023 | 1.09649 | 1.10147 | 7550.29 | 9831410.66 |
| 10180 | 2015.12.15 23:00 | sell | 3394 | 1.00 | 1.09212 | 1.09512 | 1.08212 | ||
| 10181 | 2015.12.15 23:00 | modify | 3394 | 1.00 | 1.09212 | 1.09512 | 1.09115 | ||
| 10182 | 2015.12.16 06:06 | close | 3394 | 1.00 | 1.09365 | 1.09512 | 1.09115 | -16445.27 | 9814965.39 |
| 10183 | 2015.12.17 00:56 | buy | 3395 | 1.00 | 1.08980 | 1.08680 | 1.09980 | ||
| 10184 | 2015.12.17 00:56 | modify | 3395 | 1.00 | 1.08980 | 1.08680 | 1.09134 | ||
| 10185 | 2015.12.17 01:30 | s/l | 3395 | 1.00 | 1.08680 | 1.08680 | 1.09134 | -32280.00 | 9782685.39 |
| 10186 | 2015.12.18 00:00 | sell | 3396 | 1.00 | 1.08261 | 1.08561 | 1.07261 | ||
| 10187 | 2015.12.18 00:00 | modify | 3396 | 1.00 | 1.08261 | 1.08561 | 1.08170 | ||
| 10188 | 2015.12.18 05:52 | close | 3396 | 1.00 | 1.08308 | 1.08561 | 1.08170 | -5057.77 | 9777627.62 |
| 10189 | 2015.12.21 00:02 | buy | 3397 | 1.00 | 1.08567 | 1.08267 | 1.09567 | ||
| 10190 | 2015.12.21 00:02 | modify | 3397 | 1.00 | 1.08567 | 1.08267 | 1.08699 | ||
| 10191 | 2015.12.21 01:19 | t/p | 3397 | 1.00 | 1.08699 | 1.08267 | 1.08699 | 14203.20 | 9791830.82 |
| 10192 | 2015.12.21 23:11 | buy | 3398 | 1.00 | 1.09197 | 1.08897 | 1.10197 | ||
| 10193 | 2015.12.21 23:11 | modify | 3398 | 1.00 | 1.09197 | 1.08897 | 1.09279 | ||
| 10194 | 2015.12.22 03:37 | close | 3398 | 1.00 | 1.09165 | 1.08897 | 1.09279 | -3855.31 | 9787975.51 |
| 10195 | 2015.12.22 21:46 | buy | 3399 | 1.00 | 1.09469 | 1.09169 | 1.10469 | ||
| 10196 | 2015.12.22 21:46 | modify | 3399 | 1.00 | 1.09469 | 1.09169 | 1.09697 | ||
| 10197 | 2015.12.23 05:48 | close | 3399 | 1.00 | 1.09472 | 1.09169 | 1.09697 | -89.31 | 9787886.20 |
| 10198 | 2015.12.23 21:02 | sell | 3400 | 1.00 | 1.09085 | 1.09385 | 1.08085 | ||
| 10199 | 2015.12.23 21:02 | modify | 3400 | 1.00 | 1.09085 | 1.09385 | 1.08868 | ||
| 10200 | 2015.12.24 05:05 | s/l | 3400 | 1.00 | 1.09385 | 1.09385 | 1.08868 | -32264.23 | 9755621.97 |
| 10201 | 2015.12.24 14:20 | buy | 3401 | 1.00 | 1.09336 | 1.09036 | 1.10336 | ||
| 10202 | 2015.12.24 14:20 | modify | 3401 | 1.00 | 1.09336 | 1.09036 | 1.09561 | ||
| 10203 | 2015.12.24 16:37 | t/p | 3401 | 1.00 | 1.09561 | 1.09036 | 1.09561 | 24210.00 | 9779831.97 |
| 10204 | 2015.12.24 23:25 | buy | 3402 | 1.00 | 1.09622 | 1.09322 | 1.10622 | ||
| 10205 | 2015.12.24 23:25 | modify | 3402 | 1.00 | 1.09622 | 1.09322 | 1.09657 | ||
| 10206 | 2015.12.25 00:40 | close | 3402 | 1.00 | 1.09653 | 1.09322 | 1.09657 | 2923.49 | 9782755.46 |
| 10207 | 2015.12.25 01:10 | sell | 3403 | 1.00 | 1.09662 | 1.09962 | 1.08662 | ||
| 10208 | 2015.12.25 01:12 | modify | 3403 | 1.00 | 1.09662 | 1.09962 | 1.09601 | ||
| 10209 | 2015.12.25 02:28 | close | 3403 | 1.00 | 1.09653 | 1.09962 | 1.09601 | 968.50 | 9783723.96 |
| 10210 | 2015.12.25 02:59 | buy | 3404 | 1.00 | 1.09522 | 1.09222 | 1.10522 | ||
| 10211 | 2015.12.25 02:59 | modify | 3404 | 1.00 | 1.09522 | 1.09222 | 1.09668 | ||
| 10212 | 2015.12.25 05:05 | close | 3404 | 1.00 | 1.09607 | 1.09222 | 1.09668 | 9146.00 | 9792869.96 |
| 10213 | 2015.12.28 07:20 | buy | 3405 | 1.00 | 1.09707 | 1.09407 | 1.10707 | ||
| 10214 | 2015.12.28 07:20 | modify | 3405 | 1.00 | 1.09707 | 1.09407 | 1.09774 | ||
| 10215 | 2015.12.28 10:18 | close | 3405 | 1.00 | 1.09705 | 1.09407 | 1.09774 | -215.20 | 9792654.76 |
| 10216 | 2015.12.28 23:19 | buy | 3406 | 1.00 | 1.09703 | 1.09403 | 1.10703 | ||
| 10217 | 2015.12.28 23:19 | modify | 3406 | 1.00 | 1.09703 | 1.09403 | 1.09747 | ||
| 10218 | 2015.12.29 00:54 | close | 3406 | 1.00 | 1.09730 | 1.09403 | 1.09747 | 2493.09 | 9795147.86 |
| 10219 | 2015.12.29 01:55 | sell | 3407 | 1.00 | 1.09743 | 1.10043 | 1.08743 | ||
| 10220 | 2015.12.29 01:55 | modify | 3407 | 1.00 | 1.09743 | 1.10043 | 1.09690 | ||
| 10221 | 2015.12.29 05:14 | close | 3407 | 1.00 | 1.09747 | 1.10043 | 1.09690 | -430.44 | 9794717.42 |
| 10222 | 2015.12.29 21:36 | sell | 3408 | 1.00 | 1.09404 | 1.09704 | 1.08404 | ||
| 10223 | 2015.12.29 21:36 | modify | 3408 | 1.00 | 1.09404 | 1.09704 | 1.09285 | ||
| 10224 | 2015.12.29 23:41 | t/p | 3408 | 1.00 | 1.09285 | 1.09704 | 1.09285 | 12805.83 | 9807523.25 |
| 10225 | 2015.12.30 00:11 | buy | 3409 | 1.00 | 1.09231 | 1.08931 | 1.10231 | ||
| 10226 | 2015.12.30 00:11 | modify | 3409 | 1.00 | 1.09231 | 1.08931 | 1.09335 | ||
| 10227 | 2015.12.30 02:14 | close | 3409 | 1.00 | 1.09293 | 1.08931 | 1.09335 | 6671.20 | 9814194.45 |
| 10228 | 2015.12.30 02:45 | sell | 3410 | 1.00 | 1.09302 | 1.09602 | 1.08302 | ||
| 10229 | 2015.12.30 02:45 | modify | 3410 | 1.00 | 1.09302 | 1.09602 | 1.09249 | ||
| 10230 | 2015.12.30 02:55 | t/p | 3410 | 1.00 | 1.09249 | 1.09602 | 1.09249 | 5703.43 | 9819897.88 |
| 10231 | 2015.12.30 23:05 | sell | 3411 | 1.00 | 1.09327 | 1.09627 | 1.08327 | ||
| 10232 | 2015.12.30 23:05 | modify | 3411 | 1.00 | 1.09327 | 1.09627 | 1.09245 | ||
| 10233 | 2015.12.31 00:19 | close | 3411 | 1.00 | 1.09270 | 1.09627 | 1.09245 | 6153.25 | 9826051.12 |
| 10234 | 2015.12.31 00:49 | buy | 3412 | 1.00 | 1.09265 | 1.08965 | 1.10265 | ||
| 10235 | 2015.12.31 00:49 | modify | 3412 | 1.00 | 1.09265 | 1.08965 | 1.09324 | ||
| 10236 | 2015.12.31 01:36 | close | 3412 | 1.00 | 1.09305 | 1.08965 | 1.09324 | 4304.00 | 9830355.12 |
| 10237 | 2015.12.31 02:06 | sell | 3413 | 1.00 | 1.09345 | 1.09645 | 1.08345 | ||
| 10238 | 2015.12.31 02:06 | modify | 3413 | 1.00 | 1.09345 | 1.09645 | 1.09280 | ||
| 10239 | 2015.12.31 03:24 | close | 3413 | 1.00 | 1.09285 | 1.09645 | 1.09280 | 6456.72 | 9836811.84 |
| 10240 | 2015.12.31 23:51 | buy | 3414 | 1.00 | 1.08550 | 1.08250 | 1.09550 | ||
| 10241 | 2015.12.31 23:51 | modify | 3414 | 1.00 | 1.08550 | 1.08250 | 1.08692 | ||
| 10242 | 2016.01.04 00:00 | t/p | 3414 | 1.00 | 1.08692 | 1.08250 | 1.08692 | 13630.77 | 9850442.61 |
| 10243 | 2016.01.04 01:04 | buy | 3415 | 1.00 | 1.08553 | 1.08253 | 1.09553 | ||
| 10244 | 2016.01.04 01:04 | modify | 3415 | 1.00 | 1.08553 | 1.08253 | 1.08713 | ||
| 10245 | 2016.01.04 03:53 | close | 3415 | 1.00 | 1.08570 | 1.08253 | 1.08713 | 1829.20 | 9852271.81 |
| 10246 | 2016.01.08 00:21 | buy | 3416 | 1.00 | 1.09293 | 1.08993 | 1.10293 | ||
| 10247 | 2016.01.08 00:21 | modify | 3416 | 1.00 | 1.09293 | 1.08993 | 1.09350 | ||
| 10248 | 2016.01.08 03:15 | s/l | 3416 | 1.00 | 1.08993 | 1.08993 | 1.09350 | -32280.00 | 9819991.81 |
| 10249 | 2016.01.11 00:15 | sell | 3417 | 1.00 | 1.09325 | 1.09625 | 1.08325 | ||
| 10250 | 2016.01.11 00:15 | modify | 3417 | 1.00 | 1.09325 | 1.09625 | 1.09172 | ||
| 10251 | 2016.01.11 01:03 | s/l | 3417 | 1.00 | 1.09625 | 1.09625 | 1.09172 | -32283.60 | 9787708.21 |
| 10252 | 2016.01.11 02:02 | buy | 3418 | 1.00 | 1.09299 | 1.08999 | 1.10299 | ||
| 10253 | 2016.01.11 02:02 | modify | 3418 | 1.00 | 1.09299 | 1.08999 | 1.09667 | ||
| 10254 | 2016.01.11 08:04 | close | 3418 | 1.00 | 1.09213 | 1.08999 | 1.09667 | -9253.60 | 9778454.61 |
| 10255 | 2016.01.12 00:24 | sell | 3419 | 1.00 | 1.08643 | 1.08943 | 1.07643 | ||
| 10256 | 2016.01.12 00:24 | modify | 3419 | 1.00 | 1.08643 | 1.08943 | 1.08546 | ||
| 10257 | 2016.01.12 01:25 | t/p | 3419 | 1.00 | 1.08546 | 1.08943 | 1.08546 | 10438.37 | 9788892.98 |
| 10258 | 2016.01.12 02:10 | sell | 3420 | 1.00 | 1.08613 | 1.08913 | 1.07613 | ||
| 10259 | 2016.01.12 02:10 | modify | 3420 | 1.00 | 1.08613 | 1.08913 | 1.08522 | ||
| 10260 | 2016.01.12 02:54 | close | 3420 | 1.00 | 1.08525 | 1.08913 | 1.08522 | 9469.86 | 9798362.84 |
| 10261 | 2016.01.13 00:30 | buy | 3421 | 1.00 | 1.08518 | 1.08218 | 1.09518 | ||
| 10262 | 2016.01.13 00:30 | modify | 3421 | 1.00 | 1.08518 | 1.08218 | 1.08602 | ||
| 10263 | 2016.01.13 03:24 | s/l | 3421 | 1.00 | 1.08218 | 1.08218 | 1.08602 | -32280.00 | 9766082.84 |
| 10264 | 2016.01.14 02:13 | sell | 3422 | 1.00 | 1.08915 | 1.09215 | 1.07915 | ||
| 10265 | 2016.01.14 02:13 | modify | 3422 | 1.00 | 1.08915 | 1.09215 | 1.08808 | ||
| 10266 | 2016.01.14 02:51 | t/p | 3422 | 1.00 | 1.08808 | 1.09215 | 1.08808 | 11514.48 | 9777597.32 |
| 10267 | 2016.01.14 23:27 | sell | 3423 | 1.00 | 1.08674 | 1.08974 | 1.07674 | ||
| 10268 | 2016.01.14 23:27 | modify | 3423 | 1.00 | 1.08674 | 1.08974 | 1.08573 | ||
| 10269 | 2016.01.15 01:24 | close | 3423 | 1.00 | 1.08587 | 1.08974 | 1.08573 | 9381.62 | 9786978.94 |
| 10270 | 2016.01.15 01:54 | buy | 3424 | 1.00 | 1.08564 | 1.08264 | 1.09564 | ||
| 10271 | 2016.01.15 01:54 | modify | 3424 | 1.00 | 1.08564 | 1.08264 | 1.08643 | ||
| 10272 | 2016.01.15 03:00 | close | 3424 | 1.00 | 1.08640 | 1.08264 | 1.08643 | 8177.60 | 9795156.54 |
| 10273 | 2016.01.15 03:30 | sell | 3425 | 1.00 | 1.08749 | 1.09049 | 1.07749 | ||
| 10274 | 2016.01.15 03:30 | modify | 3425 | 1.00 | 1.08749 | 1.09049 | 1.08566 | ||
| 10275 | 2016.01.15 09:33 | close | 3425 | 1.00 | 1.08750 | 1.09049 | 1.08566 | -107.61 | 9795048.93 |
| 10276 | 2016.01.15 23:32 | buy | 3426 | 1.00 | 1.09068 | 1.08768 | 1.10068 | ||
| 10277 | 2016.01.15 23:32 | modify | 3426 | 1.00 | 1.09068 | 1.08768 | 1.09200 | ||
| 10278 | 2016.01.18 00:00 | t/p | 3426 | 1.00 | 1.09200 | 1.08768 | 1.09200 | 12966.88 | 9808015.81 |
| 10279 | 2016.01.18 00:35 | sell | 3427 | 1.00 | 1.09226 | 1.09526 | 1.08226 | ||
| 10280 | 2016.01.18 00:35 | modify | 3427 | 1.00 | 1.09226 | 1.09526 | 1.09070 | ||
| 10281 | 2016.01.18 02:59 | close | 3427 | 1.00 | 1.09114 | 1.09526 | 1.09070 | 12052.54 | 9820068.35 |
| 10282 | 2016.01.18 23:00 | sell | 3428 | 1.00 | 1.08989 | 1.09289 | 1.07989 | ||
| 10283 | 2016.01.18 23:01 | modify | 3428 | 1.00 | 1.08989 | 1.09289 | 1.08958 | ||
| 10284 | 2016.01.18 23:32 | t/p | 3428 | 1.00 | 1.08958 | 1.09289 | 1.08958 | 3335.97 | 9823404.32 |
| 10285 | 2016.01.19 00:02 | buy | 3429 | 1.00 | 1.08929 | 1.08629 | 1.09929 | ||
| 10286 | 2016.01.19 00:02 | modify | 3429 | 1.00 | 1.08929 | 1.08629 | 1.08973 | ||
| 10287 | 2016.01.19 01:39 | close | 3429 | 1.00 | 1.08958 | 1.08629 | 1.08973 | 3120.40 | 9826524.72 |
| 10288 | 2016.01.19 02:18 | buy | 3430 | 1.00 | 1.08860 | 1.08560 | 1.09860 | ||
| 10289 | 2016.01.19 02:18 | modify | 3430 | 1.00 | 1.08860 | 1.08560 | 1.08973 | ||
| 10290 | 2016.01.19 04:00 | close | 3430 | 1.00 | 1.08965 | 1.08560 | 1.08973 | 11298.00 | 9837822.72 |
| 10291 | 2016.01.19 23:00 | buy | 3431 | 1.00 | 1.09107 | 1.08807 | 1.10107 | ||
| 10292 | 2016.01.19 23:00 | modify | 3431 | 1.00 | 1.09107 | 1.08807 | 1.09228 | ||
| 10293 | 2016.01.20 02:02 | close | 3431 | 1.00 | 1.09135 | 1.08807 | 1.09228 | 2600.69 | 9840423.41 |
| 10294 | 2016.01.20 02:52 | sell | 3432 | 1.00 | 1.09217 | 1.09517 | 1.08217 | ||
| 10295 | 2016.01.20 02:52 | modify | 3432 | 1.00 | 1.09217 | 1.09517 | 1.09168 | ||
| 10296 | 2016.01.20 05:54 | s/l | 3432 | 1.00 | 1.09517 | 1.09517 | 1.09168 | -32283.60 | 9808139.81 |
| 10297 | 2016.01.21 01:39 | buy | 3433 | 1.00 | 1.08781 | 1.08481 | 1.09781 | ||
| 10298 | 2016.01.21 01:39 | modify | 3433 | 1.00 | 1.08781 | 1.08481 | 1.08947 | ||
| 10299 | 2016.01.21 05:38 | close | 3433 | 1.00 | 1.08823 | 1.08481 | 1.08947 | 4519.20 | 9812659.01 |
| 10300 | 2016.01.22 00:02 | buy | 3434 | 1.00 | 1.08748 | 1.08448 | 1.09748 | ||
| 10301 | 2016.01.22 00:02 | modify | 3434 | 1.00 | 1.08748 | 1.08448 | 1.08891 | ||
| 10302 | 2016.01.22 02:48 | s/l | 3434 | 1.00 | 1.08448 | 1.08448 | 1.08891 | -32280.00 | 9780379.01 |
| 10303 | 2016.01.22 23:01 | sell | 3435 | 1.00 | 1.07986 | 1.08286 | 1.06986 | ||
| 10304 | 2016.01.22 23:01 | modify | 3435 | 1.00 | 1.07986 | 1.08286 | 1.07893 | ||
| 10305 | 2016.01.25 08:44 | close | 3435 | 1.00 | 1.08091 | 1.08286 | 1.07893 | -11241.16 | 9769137.85 |
| 10306 | 2016.01.25 23:00 | sell | 3436 | 1.00 | 1.08544 | 1.08844 | 1.07544 | ||
| 10307 | 2016.01.25 23:00 | modify | 3436 | 1.00 | 1.08544 | 1.08844 | 1.08378 | ||
| 10308 | 2016.01.26 02:41 | close | 3436 | 1.00 | 1.08444 | 1.08844 | 1.08378 | 10780.57 | 9779918.42 |
| 10309 | 2016.01.26 23:45 | sell | 3437 | 1.00 | 1.08643 | 1.08943 | 1.07643 | ||
| 10310 | 2016.01.26 23:45 | modify | 3437 | 1.00 | 1.08643 | 1.08943 | 1.08517 | ||
| 10311 | 2016.01.27 02:40 | close | 3437 | 1.00 | 1.08569 | 1.08943 | 1.08517 | 7982.66 | 9787901.08 |
| 10312 | 2016.01.28 00:54 | sell | 3438 | 1.00 | 1.09039 | 1.09339 | 1.08039 | ||
| 10313 | 2016.01.28 00:54 | modify | 3438 | 1.00 | 1.09039 | 1.09339 | 1.08907 | ||
| 10314 | 2016.01.28 02:48 | close | 3438 | 1.00 | 1.08962 | 1.09339 | 1.08907 | 8286.13 | 9796187.21 |
| 10315 | 2016.01.28 03:18 | buy | 3439 | 1.00 | 1.08883 | 1.08583 | 1.09883 | ||
| 10316 | 2016.01.28 03:18 | modify | 3439 | 1.00 | 1.08883 | 1.08583 | 1.09040 | ||
| 10317 | 2016.01.28 05:50 | close | 3439 | 1.00 | 1.08951 | 1.08583 | 1.09040 | 7316.80 | 9803504.01 |
| 10318 | 2016.01.28 22:22 | buy | 3440 | 1.00 | 1.09479 | 1.09179 | 1.10479 | ||
| 10319 | 2016.01.28 22:22 | modify | 3440 | 1.00 | 1.09479 | 1.09179 | 1.09598 | ||
| 10320 | 2016.01.29 03:59 | close | 3440 | 1.00 | 1.09402 | 1.09179 | 1.09598 | -8697.31 | 9794806.70 |
| 10321 | 2016.01.29 23:12 | sell | 3441 | 1.00 | 1.08356 | 1.08656 | 1.07356 | ||
| 10322 | 2016.01.29 23:12 | modify | 3441 | 1.00 | 1.08356 | 1.08656 | 1.08306 | ||
| 10323 | 2016.01.29 23:58 | t/p | 3441 | 1.00 | 1.08306 | 1.08656 | 1.08306 | 5380.60 | 9800187.30 |
| 10324 | 2016.02.01 01:00 | buy | 3442 | 1.00 | 1.08278 | 1.07978 | 1.09278 | ||
| 10325 | 2016.02.01 01:00 | modify | 3442 | 1.00 | 1.08278 | 1.07978 | 1.08340 | ||
| 10326 | 2016.02.01 02:03 | close | 3442 | 1.00 | 1.08318 | 1.07978 | 1.08340 | 4304.00 | 9804491.30 |
| 10327 | 2016.02.01 02:33 | sell | 3443 | 1.00 | 1.08357 | 1.08657 | 1.07357 | ||
| 10328 | 2016.02.01 02:33 | modify | 3443 | 1.00 | 1.08357 | 1.08657 | 1.08227 | ||
| 10329 | 2016.02.01 07:33 | close | 3443 | 1.00 | 1.08434 | 1.08657 | 1.08227 | -8286.13 | 9796205.17 |
| 10330 | 2016.02.01 23:01 | buy | 3444 | 1.00 | 1.08874 | 1.08574 | 1.09874 | ||
| 10331 | 2016.02.01 23:01 | modify | 3444 | 1.00 | 1.08874 | 1.08574 | 1.08973 | ||
| 10332 | 2016.02.02 01:48 | close | 3444 | 1.00 | 1.08949 | 1.08574 | 1.08973 | 7657.89 | 9803863.06 |
| 10333 | 2016.02.02 02:18 | sell | 3445 | 1.00 | 1.08984 | 1.09284 | 1.07984 | ||
| 10334 | 2016.02.02 02:18 | modify | 3445 | 1.00 | 1.08984 | 1.09284 | 1.08903 | ||
| 10335 | 2016.02.02 08:26 | close | 3445 | 1.00 | 1.08997 | 1.09284 | 1.08903 | -1398.95 | 9802464.11 |
| 10336 | 2016.02.03 00:42 | sell | 3446 | 1.00 | 1.09265 | 1.09565 | 1.08265 | ||
| 10337 | 2016.02.03 00:42 | modify | 3446 | 1.00 | 1.09265 | 1.09565 | 1.09151 | ||
| 10338 | 2016.02.03 05:49 | close | 3446 | 1.00 | 1.09166 | 1.09565 | 1.09151 | 10653.59 | 9813117.70 |
| 10339 | 2016.02.04 00:03 | buy | 3447 | 1.00 | 1.11016 | 1.10716 | 1.12016 | ||
| 10340 | 2016.02.04 00:03 | modify | 3447 | 1.00 | 1.11016 | 1.10716 | 1.11155 | ||
| 10341 | 2016.02.04 02:16 | close | 3447 | 1.00 | 1.10991 | 1.10716 | 1.11155 | -2690.00 | 9810427.70 |
| 10342 | 2016.02.05 00:03 | buy | 3448 | 1.00 | 1.12062 | 1.11762 | 1.13062 | ||
| 10343 | 2016.02.05 00:03 | modify | 3448 | 1.00 | 1.12062 | 1.11762 | 1.12158 | ||
| 10344 | 2016.02.05 03:05 | close | 3448 | 1.00 | 1.12103 | 1.11762 | 1.12158 | 4411.60 | 9814839.30 |
| 10345 | 2016.02.05 23:00 | sell | 3449 | 1.00 | 1.11530 | 1.11830 | 1.10530 | ||
| 10346 | 2016.02.05 23:00 | modify | 3449 | 1.00 | 1.11530 | 1.11830 | 1.11419 | ||
| 10347 | 2016.02.08 00:00 | close | 3449 | 1.00 | 1.11443 | 1.11830 | 1.11419 | 9420.34 | 9824259.65 |
| 10348 | 2016.02.08 00:30 | buy | 3450 | 1.00 | 1.11436 | 1.11136 | 1.12436 | ||
| 10349 | 2016.02.08 00:30 | modify | 3450 | 1.00 | 1.11436 | 1.11136 | 1.11598 | ||
| 10350 | 2016.02.08 03:06 | close | 3450 | 1.00 | 1.11468 | 1.11136 | 1.11598 | 3443.20 | 9827702.85 |
| 10351 | 2016.02.08 23:00 | buy | 3451 | 1.00 | 1.11897 | 1.11597 | 1.12897 | ||
| 10352 | 2016.02.08 23:00 | modify | 3451 | 1.00 | 1.11897 | 1.11597 | 1.12099 | ||
| 10353 | 2016.02.09 00:36 | close | 3451 | 1.00 | 1.12020 | 1.11597 | 1.12099 | 12822.69 | 9840525.54 |
| 10354 | 2016.02.09 01:40 | buy | 3452 | 1.00 | 1.11951 | 1.11651 | 1.12951 | ||
| 10355 | 2016.02.09 01:40 | modify | 3452 | 1.00 | 1.11951 | 1.11651 | 1.12021 | ||
| 10356 | 2016.02.09 02:45 | close | 3452 | 1.00 | 1.12009 | 1.11651 | 1.12021 | 6240.80 | 9846766.34 |
| 10357 | 2016.02.10 00:02 | buy | 3453 | 1.00 | 1.12882 | 1.12582 | 1.13882 | ||
| 10358 | 2016.02.10 00:02 | modify | 3453 | 1.00 | 1.12882 | 1.12582 | 1.12971 | ||
| 10359 | 2016.02.10 02:34 | close | 3453 | 1.00 | 1.12966 | 1.12582 | 1.12971 | 9038.40 | 9855804.74 |
| 10360 | 2016.02.11 00:27 | buy | 3454 | 1.00 | 1.12825 | 1.12525 | 1.13825 | ||
| 10361 | 2016.02.11 00:27 | modify | 3454 | 1.00 | 1.12825 | 1.12525 | 1.12988 | ||
| 10362 | 2016.02.11 02:42 | close | 3454 | 1.00 | 1.12918 | 1.12525 | 1.12988 | 10006.80 | 9865811.54 |
| 10363 | 2016.02.11 23:21 | buy | 3455 | 1.00 | 1.13171 | 1.12871 | 1.14171 | ||
| 10364 | 2016.02.11 23:21 | modify | 3455 | 1.00 | 1.13171 | 1.12871 | 1.13321 | ||
| 10365 | 2016.02.12 02:08 | close | 3455 | 1.00 | 1.13242 | 1.12871 | 1.13321 | 7227.49 | 9873039.03 |
| 10366 | 2016.02.12 02:40 | buy | 3456 | 1.00 | 1.13064 | 1.12764 | 1.14064 | ||
| 10367 | 2016.02.12 02:40 | modify | 3456 | 1.00 | 1.13064 | 1.12764 | 1.13338 | ||
| 10368 | 2016.02.12 08:12 | close | 3456 | 1.00 | 1.13079 | 1.12764 | 1.13338 | 1614.00 | 9874653.03 |
| 10369 | 2016.02.12 23:06 | sell | 3457 | 1.00 | 1.12572 | 1.12872 | 1.11572 | ||
| 10370 | 2016.02.12 23:06 | modify | 3457 | 1.00 | 1.12572 | 1.12872 | 1.12498 | ||
| 10371 | 2016.02.12 23:44 | t/p | 3457 | 1.00 | 1.12498 | 1.12872 | 1.12498 | 7963.28 | 9882616.31 |
| 10372 | 2016.02.15 00:00 | buy | 3458 | 1.00 | 1.12388 | 1.12088 | 1.13388 | ||
| 10373 | 2016.02.15 00:00 | modify | 3458 | 1.00 | 1.12388 | 1.12088 | 1.12577 | ||
| 10374 | 2016.02.15 03:08 | close | 3458 | 1.00 | 1.12382 | 1.12088 | 1.12577 | -645.60 | 9881970.71 |
| 10375 | 2016.02.15 23:00 | sell | 3459 | 1.00 | 1.11524 | 1.11824 | 1.10524 | ||
| 10376 | 2016.02.15 23:00 | modify | 3459 | 1.00 | 1.11524 | 1.11824 | 1.11456 | ||
| 10377 | 2016.02.16 03:20 | s/l | 3459 | 1.00 | 1.11824 | 1.11824 | 1.11456 | -32264.23 | 9849706.48 |
| 10378 | 2016.02.16 23:52 | sell | 3460 | 1.00 | 1.11445 | 1.11745 | 1.10445 | ||
| 10379 | 2016.02.16 23:52 | modify | 3460 | 1.00 | 1.11445 | 1.11745 | 1.11355 | ||
| 10380 | 2016.02.17 02:02 | close | 3460 | 1.00 | 1.11367 | 1.11745 | 1.11355 | 8413.11 | 9858119.59 |
| 10381 | 2016.02.17 02:32 | buy | 3461 | 1.00 | 1.11275 | 1.10975 | 1.12275 | ||
| 10382 | 2016.02.17 02:32 | modify | 3461 | 1.00 | 1.11275 | 1.10975 | 1.11461 | ||
| 10383 | 2016.02.17 03:26 | close | 3461 | 1.00 | 1.11435 | 1.10975 | 1.11461 | 17216.00 | 9875335.59 |
| 10384 | 2016.02.18 01:27 | buy | 3462 | 1.00 | 1.11194 | 1.10894 | 1.12194 | ||
| 10385 | 2016.02.18 01:27 | modify | 3462 | 1.00 | 1.11194 | 1.10894 | 1.11301 | ||
| 10386 | 2016.02.18 02:43 | t/p | 3462 | 1.00 | 1.11301 | 1.10894 | 1.11301 | 11513.20 | 9886848.79 |
| 10387 | 2016.03.11 00:00 | buy | 3463 | 1.00 | 1.11778 | 1.11478 | 1.12778 | ||
| 10388 | 2016.03.11 00:00 | modify | 3463 | 1.00 | 1.11778 | 1.11478 | 1.11863 | ||
| 10389 | 2016.03.11 02:54 | t/p | 3463 | 1.00 | 1.11863 | 1.11478 | 1.11863 | 9146.00 | 9895994.79 |
| 10390 | 2016.03.14 00:00 | buy | 3464 | 1.00 | 1.11405 | 1.11105 | 1.12405 | ||
| 10391 | 2016.03.14 00:00 | modify | 3464 | 1.00 | 1.11405 | 1.11105 | 1.11542 | ||
| 10392 | 2016.03.14 01:07 | close | 3464 | 1.00 | 1.11529 | 1.11105 | 1.11542 | 13342.40 | 9909337.19 |
| 10393 | 2016.03.14 01:37 | sell | 3465 | 1.00 | 1.11643 | 1.11943 | 1.10643 | ||
| 10394 | 2016.03.14 01:37 | modify | 3465 | 1.00 | 1.11643 | 1.11943 | 1.11434 | ||
| 10395 | 2016.03.14 03:59 | close | 3465 | 1.00 | 1.11513 | 1.11943 | 1.11434 | 13989.56 | 9923326.75 |
| 10396 | 2016.03.14 23:00 | sell | 3466 | 1.00 | 1.10987 | 1.11287 | 1.09987 | ||
| 10397 | 2016.03.14 23:00 | modify | 3466 | 1.00 | 1.10987 | 1.11287 | 1.10940 | ||
| 10398 | 2016.03.15 03:04 | close | 3466 | 1.00 | 1.10984 | 1.11287 | 1.10940 | 342.20 | 9923668.94 |
| 10399 | 2016.03.15 15:44 | sell | 3467 | 1.00 | 1.11241 | 1.11541 | 1.10241 | ||
| 10400 | 2016.03.15 15:44 | modify | 3467 | 1.00 | 1.11241 | 1.11541 | 1.10915 | ||
| 10401 | 2016.03.15 16:52 | close | 3467 | 1.00 | 1.10938 | 1.11541 | 1.10915 | 32606.43 | 9956275.37 |
| 10402 | 2016.03.16 00:41 | buy | 3468 | 1.00 | 1.11050 | 1.10750 | 1.12050 | ||
| 10403 | 2016.03.16 00:41 | modify | 3468 | 1.00 | 1.11050 | 1.10750 | 1.11110 | ||
| 10404 | 2016.03.16 01:30 | close | 3468 | 1.00 | 1.11100 | 1.10750 | 1.11110 | 5380.00 | 9961655.37 |
| 10405 | 2016.03.17 00:14 | buy | 3469 | 1.00 | 1.12209 | 1.11909 | 1.13209 | ||
| 10406 | 2016.03.17 00:14 | modify | 3469 | 1.00 | 1.12209 | 1.11909 | 1.12335 | ||
| 10407 | 2016.03.17 05:11 | close | 3469 | 1.00 | 1.12245 | 1.11909 | 1.12335 | 3873.60 | 9965528.97 |
| 10408 | 2016.03.18 00:48 | buy | 3470 | 1.00 | 1.13121 | 1.12821 | 1.14121 | ||
| 10409 | 2016.03.18 00:48 | modify | 3470 | 1.00 | 1.13121 | 1.12821 | 1.13192 | ||
| 10410 | 2016.03.18 02:17 | t/p | 3470 | 1.00 | 1.13192 | 1.12821 | 1.13192 | 7639.60 | 9973168.57 |
| 10411 | 2016.03.18 23:00 | sell | 3471 | 1.00 | 1.12750 | 1.13050 | 1.11750 | ||
| 10412 | 2016.03.18 23:00 | modify | 3471 | 1.00 | 1.12750 | 1.13050 | 1.12629 | ||
| 10413 | 2016.03.21 00:02 | close | 3471 | 1.00 | 1.12662 | 1.13050 | 1.12629 | 9527.96 | 9982696.54 |
| 10414 | 2016.03.21 01:10 | sell | 3472 | 1.00 | 1.12763 | 1.13063 | 1.11763 | ||
| 10415 | 2016.03.21 01:10 | modify | 3472 | 1.00 | 1.12763 | 1.13063 | 1.12645 | ||
| 10416 | 2016.03.21 06:27 | close | 3472 | 1.00 | 1.12752 | 1.13063 | 1.12645 | 1183.74 | 9983880.28 |
| 10417 | 2016.03.22 01:19 | sell | 3473 | 1.00 | 1.12430 | 1.12730 | 1.11430 | ||
| 10418 | 2016.03.22 01:19 | modify | 3473 | 1.00 | 1.12430 | 1.12730 | 1.12376 | ||
| 10419 | 2016.03.22 01:40 | t/p | 3473 | 1.00 | 1.12376 | 1.12730 | 1.12376 | 5811.05 | 9989691.33 |
| 10420 | 2016.03.22 02:52 | buy | 3474 | 1.00 | 1.12337 | 1.12037 | 1.13337 | ||
| 10421 | 2016.03.22 02:52 | modify | 3474 | 1.00 | 1.12337 | 1.12037 | 1.12417 | ||
| 10422 | 2016.03.22 04:01 | t/p | 3474 | 1.00 | 1.12417 | 1.12037 | 1.12417 | 8608.00 | 9998299.33 |
| 10423 | 2016.03.22 23:09 | sell | 3475 | 1.00 | 1.12246 | 1.12546 | 1.11246 | ||
| 10424 | 2016.03.22 23:09 | modify | 3475 | 1.00 | 1.12246 | 1.12546 | 1.12138 | ||
| 10425 | 2016.03.23 00:09 | t/p | 3475 | 1.00 | 1.12138 | 1.12546 | 1.12138 | 11641.46 | 10009940.79 |
| 10426 | 2016.03.23 02:05 | sell | 3476 | 1.00 | 1.12185 | 1.12485 | 1.11185 | ||
| 10427 | 2016.03.23 02:05 | modify | 3476 | 1.00 | 1.12185 | 1.12485 | 1.12156 | ||
| 10428 | 2016.03.23 03:01 | t/p | 3476 | 1.00 | 1.12156 | 1.12485 | 1.12156 | 3120.75 | 10013061.54 |
| 10429 | 2016.03.23 23:00 | buy | 3477 | 1.00 | 1.11767 | 1.11467 | 1.12767 | ||
| 10430 | 2016.03.23 23:00 | modify | 3477 | 1.00 | 1.11767 | 1.11467 | 1.11830 | ||
| 10431 | 2016.03.23 23:47 | t/p | 3477 | 1.00 | 1.11830 | 1.11467 | 1.11830 | 6778.80 | 10019840.34 |
| 10432 | 2016.03.24 02:21 | buy | 3478 | 1.00 | 1.11787 | 1.11487 | 1.12787 | ||
| 10433 | 2016.03.24 02:21 | modify | 3478 | 1.00 | 1.11787 | 1.11487 | 1.11851 | ||
| 10434 | 2016.03.24 03:32 | close | 3478 | 1.00 | 1.11838 | 1.11487 | 1.11851 | 5487.60 | 10025327.94 |
| 10435 | 2016.03.24 23:58 | buy | 3479 | 1.00 | 1.11752 | 1.11452 | 1.12752 | ||
| 10436 | 2016.03.24 23:58 | modify | 3479 | 1.00 | 1.11752 | 1.11452 | 1.11810 | ||
| 10437 | 2016.03.25 00:33 | t/p | 3479 | 1.00 | 1.11810 | 1.11452 | 1.11810 | 5828.69 | 10031156.63 |
| 10438 | 2016.03.25 02:41 | buy | 3480 | 1.00 | 1.11768 | 1.11468 | 1.12768 | ||
| 10439 | 2016.03.25 02:41 | modify | 3480 | 1.00 | 1.11768 | 1.11468 | 1.11788 | ||
| 10440 | 2016.03.25 08:14 | close | 3480 | 1.00 | 1.11628 | 1.11468 | 1.11788 | -15064.00 | 10016092.63 |
| 10441 | 2016.03.25 23:23 | buy | 3481 | 1.00 | 1.11643 | 1.11343 | 1.12643 | ||
| 10442 | 2016.03.25 23:23 | modify | 3481 | 1.00 | 1.11643 | 1.11343 | 1.11708 | ||
| 10443 | 2016.03.28 06:13 | close | 3481 | 1.00 | 1.11595 | 1.11343 | 1.11708 | -6401.12 | 10009691.50 |
| 10444 | 2016.03.28 06:44 | sell | 3482 | 1.00 | 1.11635 | 1.11935 | 1.10635 | ||
| 10445 | 2016.03.28 06:44 | modify | 3482 | 1.00 | 1.11635 | 1.11935 | 1.11571 | ||
| 10446 | 2016.03.28 13:43 | close | 3482 | 1.00 | 1.11643 | 1.11935 | 1.11571 | -860.90 | 10008830.60 |
| 10447 | 2016.03.28 23:15 | buy | 3483 | 1.00 | 1.11955 | 1.11655 | 1.12955 | ||
| 10448 | 2016.03.28 23:15 | modify | 3483 | 1.00 | 1.11955 | 1.11655 | 1.12005 | ||
| 10449 | 2016.03.29 02:10 | t/p | 3483 | 1.00 | 1.12005 | 1.11655 | 1.12005 | 4967.89 | 10013798.50 |
| 10450 | 2016.03.29 02:44 | sell | 3484 | 1.00 | 1.12015 | 1.12315 | 1.11015 | ||
| 10451 | 2016.03.29 02:44 | modify | 3484 | 1.00 | 1.12015 | 1.12315 | 1.11964 | ||
| 10452 | 2016.03.29 03:03 | t/p | 3484 | 1.00 | 1.11964 | 1.12315 | 1.11964 | 5488.21 | 10019286.71 |
| 10453 | 2016.03.29 23:04 | buy | 3485 | 1.00 | 1.12921 | 1.12621 | 1.13921 | ||
| 10454 | 2016.03.29 23:04 | modify | 3485 | 1.00 | 1.12921 | 1.12621 | 1.13032 | ||
| 10455 | 2016.03.30 03:01 | close | 3485 | 1.00 | 1.12920 | 1.12621 | 1.13032 | -519.71 | 10018767.00 |
| 10456 | 2016.03.30 05:13 | buy | 3486 | 1.00 | 1.12872 | 1.12572 | 1.13872 | ||
| 10457 | 2016.03.30 05:13 | modify | 3486 | 1.00 | 1.12872 | 1.12572 | 1.12943 | ||
| 10458 | 2016.03.30 05:57 | t/p | 3486 | 1.00 | 1.12943 | 1.12572 | 1.12943 | 7639.60 | 10026406.60 |
| 10459 | 2016.03.30 23:39 | sell | 3487 | 1.00 | 1.13419 | 1.13719 | 1.12419 | ||
| 10460 | 2016.03.30 23:39 | modify | 3487 | 1.00 | 1.13419 | 1.13719 | 1.13323 | ||
| 10461 | 2016.03.31 01:12 | t/p | 3487 | 1.00 | 1.13323 | 1.13719 | 1.13323 | 10350.12 | 10036756.72 |
| 10462 | 2016.03.31 02:12 | sell | 3488 | 1.00 | 1.13364 | 1.13664 | 1.12364 | ||
| 10463 | 2016.03.31 02:12 | modify | 3488 | 1.00 | 1.13364 | 1.13664 | 1.13293 | ||
| 10464 | 2016.03.31 03:49 | t/p | 3488 | 1.00 | 1.13293 | 1.13664 | 1.13293 | 7640.45 | 10044397.17 |
| 10465 | 2016.03.31 23:00 | buy | 3489 | 1.00 | 1.13791 | 1.13491 | 1.14791 | ||
| 10466 | 2016.03.31 23:00 | modify | 3489 | 1.00 | 1.13791 | 1.13491 | 1.13897 | ||
| 10467 | 2016.04.01 03:08 | close | 3489 | 1.00 | 1.13841 | 1.13491 | 1.13897 | 4967.89 | 10049365.06 |
| 10468 | 2016.04.04 01:09 | buy | 3490 | 1.00 | 1.13896 | 1.13596 | 1.14896 | ||
| 10469 | 2016.04.04 01:09 | modify | 3490 | 1.00 | 1.13896 | 1.13596 | 1.13973 | ||
| 10470 | 2016.04.04 03:04 | t/p | 3490 | 1.00 | 1.13973 | 1.13596 | 1.13973 | 8285.20 | 10057650.26 |
| 10471 | 2016.04.04 06:25 | buy | 3491 | 1.00 | 1.13936 | 1.13636 | 1.14936 | ||
| 10472 | 2016.04.04 06:25 | modify | 3491 | 1.00 | 1.13936 | 1.13636 | 1.14048 | ||
| 10473 | 2016.04.04 08:52 | close | 3491 | 1.00 | 1.13934 | 1.13636 | 1.14048 | -215.20 | 10057435.06 |
| 10474 | 2016.04.04 15:17 | sell | 3492 | 1.00 | 1.13867 | 1.14167 | 1.12867 | ||
| 10475 | 2016.04.04 15:17 | modify | 3492 | 1.00 | 1.13867 | 1.14167 | 1.13591 | ||
| 10476 | 2016.04.04 17:45 | close | 3492 | 1.00 | 1.13758 | 1.14167 | 1.13591 | 11729.70 | 10069164.76 |
| 10477 | 2016.04.04 23:00 | buy | 3493 | 1.00 | 1.13930 | 1.13630 | 1.14930 | ||
| 10478 | 2016.04.04 23:00 | modify | 3493 | 1.00 | 1.13930 | 1.13630 | 1.13989 | ||
| 10479 | 2016.04.05 03:10 | close | 3493 | 1.00 | 1.13944 | 1.13630 | 1.13989 | 1094.29 | 10070259.05 |
| 10480 | 2016.04.06 00:41 | buy | 3494 | 1.00 | 1.13825 | 1.13525 | 1.14825 | ||
| 10481 | 2016.04.06 00:41 | modify | 3494 | 1.00 | 1.13825 | 1.13525 | 1.13864 | ||
| 10482 | 2016.04.06 02:10 | close | 3494 | 1.00 | 1.13857 | 1.13525 | 1.13864 | 3443.20 | 10073702.25 |
| 10483 | 2016.04.06 02:56 | buy | 3495 | 1.00 | 1.13801 | 1.13501 | 1.14801 | ||
| 10484 | 2016.04.06 02:56 | modify | 3495 | 1.00 | 1.13801 | 1.13501 | 1.13872 | ||
| 10485 | 2016.04.06 10:37 | s/l | 3495 | 1.00 | 1.13501 | 1.13501 | 1.13872 | -32280.00 | 10041422.25 |
| 10486 | 2016.04.06 23:00 | buy | 3496 | 1.00 | 1.13991 | 1.13691 | 1.14991 | ||
| 10487 | 2016.04.06 23:00 | modify | 3496 | 1.00 | 1.13991 | 1.13691 | 1.14082 | ||
| 10488 | 2016.04.07 02:25 | close | 3496 | 1.00 | 1.13996 | 1.13691 | 1.14082 | 125.89 | 10041548.14 |
| 10489 | 2016.04.07 02:55 | sell | 3497 | 1.00 | 1.14039 | 1.14339 | 1.13039 | ||
| 10490 | 2016.04.07 02:55 | modify | 3497 | 1.00 | 1.14039 | 1.14339 | 1.13945 | ||
| 10491 | 2016.04.07 04:34 | close | 3497 | 1.00 | 1.13967 | 1.14339 | 1.13945 | 7748.07 | 10049296.21 |
| 10492 | 2016.04.08 00:58 | buy | 3498 | 1.00 | 1.13716 | 1.13416 | 1.14716 | ||
| 10493 | 2016.04.08 00:58 | modify | 3498 | 1.00 | 1.13716 | 1.13416 | 1.13786 | ||
| 10494 | 2016.04.08 08:44 | close | 3498 | 1.00 | 1.13700 | 1.13416 | 1.13786 | -1721.60 | 10047574.61 |
| 10495 | 2016.04.08 23:19 | buy | 3499 | 1.00 | 1.13966 | 1.13666 | 1.14966 | ||
| 10496 | 2016.04.08 23:19 | modify | 3499 | 1.00 | 1.13966 | 1.13666 | 1.14022 | ||
| 10497 | 2016.04.11 00:00 | t/p | 3499 | 1.00 | 1.14022 | 1.13666 | 1.14022 | 4789.28 | 10052363.89 |
| 10498 | 2016.04.11 02:53 | buy | 3500 | 1.00 | 1.14021 | 1.13721 | 1.15021 | ||
| 10499 | 2016.04.11 02:53 | modify | 3500 | 1.00 | 1.14021 | 1.13721 | 1.14077 | ||
| 10500 | 2016.04.11 04:14 | t/p | 3500 | 1.00 | 1.14077 | 1.13721 | 1.14077 | 6025.60 | 10058389.49 |
| 10501 | 2016.04.11 18:57 | buy | 3501 | 1.00 | 1.14080 | 1.13780 | 1.15080 | ||
| 10502 | 2016.04.11 18:57 | modify | 3501 | 1.00 | 1.14080 | 1.13780 | 1.14344 | ||
| 10503 | 2016.04.12 01:50 | close | 3501 | 1.00 | 1.14098 | 1.13780 | 1.14344 | 1524.69 | 10059914.18 |
| 10504 | 2016.04.12 02:32 | sell | 3502 | 1.00 | 1.14129 | 1.14429 | 1.13129 | ||
| 10505 | 2016.04.12 02:32 | modify | 3502 | 1.00 | 1.14129 | 1.14429 | 1.14085 | ||
| 10506 | 2016.04.12 03:02 | t/p | 3502 | 1.00 | 1.14085 | 1.14429 | 1.14085 | 4734.93 | 10064649.11 |
| 10507 | 2016.04.12 23:32 | buy | 3503 | 1.00 | 1.13834 | 1.13534 | 1.14834 | ||
| 10508 | 2016.04.12 23:32 | modify | 3503 | 1.00 | 1.13834 | 1.13534 | 1.13932 | ||
| 10509 | 2016.04.13 03:11 | close | 3503 | 1.00 | 1.13885 | 1.13534 | 1.13932 | 5075.49 | 10069724.60 |
| 10510 | 2016.04.13 23:39 | buy | 3504 | 1.00 | 1.12723 | 1.12423 | 1.13723 | ||
| 10511 | 2016.04.13 23:39 | modify | 3504 | 1.00 | 1.12723 | 1.12423 | 1.12898 | ||
| 10512 | 2016.04.14 01:44 | close | 3504 | 1.00 | 1.12819 | 1.12423 | 1.12898 | 9917.49 | 10079642.09 |
| 10513 | 2016.04.14 23:00 | buy | 3505 | 1.00 | 1.12555 | 1.12255 | 1.13555 | ||
| 10514 | 2016.04.14 23:00 | modify | 3505 | 1.00 | 1.12555 | 1.12255 | 1.12680 | ||
| 10515 | 2016.04.14 23:49 | t/p | 3505 | 1.00 | 1.12680 | 1.12255 | 1.12680 | 13450.00 | 10093092.09 |
| 10516 | 2016.04.15 02:00 | sell | 3506 | 1.00 | 1.12670 | 1.12970 | 1.11670 | ||
| 10517 | 2016.04.15 02:00 | modify | 3506 | 1.00 | 1.12670 | 1.12970 | 1.12614 | ||
| 10518 | 2016.04.15 03:08 | t/p | 3506 | 1.00 | 1.12614 | 1.12970 | 1.12614 | 6026.27 | 10099118.36 |
| 10519 | 2016.04.15 23:00 | buy | 3507 | 1.00 | 1.12830 | 1.12530 | 1.13830 | ||
| 10520 | 2016.04.15 23:00 | modify | 3507 | 1.00 | 1.12830 | 1.12530 | 1.12899 | ||
| 10521 | 2016.04.18 00:00 | t/p | 3507 | 1.00 | 1.12899 | 1.12530 | 1.12899 | 6188.08 | 10105306.44 |
| 10522 | 2016.04.18 00:33 | sell | 3508 | 1.00 | 1.13009 | 1.13309 | 1.12009 | ||
| 10523 | 2016.04.18 00:33 | modify | 3508 | 1.00 | 1.13009 | 1.13309 | 1.12813 | ||
| 10524 | 2016.04.18 04:25 | close | 3508 | 1.00 | 1.12891 | 1.13309 | 1.12813 | 12698.22 | 10118004.66 |
| 10525 | 2016.04.18 23:00 | buy | 3509 | 1.00 | 1.13076 | 1.12776 | 1.14076 | ||
| 10526 | 2016.04.18 23:00 | modify | 3509 | 1.00 | 1.13076 | 1.12776 | 1.13144 | ||
| 10527 | 2016.04.18 23:29 | t/p | 3509 | 1.00 | 1.13144 | 1.12776 | 1.13144 | 7316.80 | 10125321.46 |
| 10528 | 2016.04.19 01:16 | buy | 3510 | 1.00 | 1.13098 | 1.12798 | 1.14098 | ||
| 10529 | 2016.04.19 01:16 | modify | 3510 | 1.00 | 1.13098 | 1.12798 | 1.13151 | ||
| 10530 | 2016.04.19 04:02 | close | 3510 | 1.00 | 1.13123 | 1.12798 | 1.13151 | 2690.00 | 10128011.46 |
| 10531 | 2016.04.19 22:30 | buy | 3511 | 1.00 | 1.13690 | 1.13390 | 1.14690 | ||
| 10532 | 2016.04.19 22:30 | modify | 3511 | 1.00 | 1.13690 | 1.13390 | 1.13815 | ||
| 10533 | 2016.04.20 03:10 | close | 3511 | 1.00 | 1.13615 | 1.13390 | 1.13815 | -8482.11 | 10119529.35 |
| 10534 | 2016.04.20 08:36 | buy | 3512 | 1.00 | 1.13547 | 1.13247 | 1.14547 | ||
| 10535 | 2016.04.20 08:36 | modify | 3512 | 1.00 | 1.13547 | 1.13247 | 1.13632 | ||
| 10536 | 2016.04.20 09:09 | t/p | 3512 | 1.00 | 1.13632 | 1.13247 | 1.13632 | 9146.00 | 10128675.35 |
| 10537 | 2016.04.21 00:14 | sell | 3513 | 1.00 | 1.12991 | 1.13291 | 1.11991 | ||
| 10538 | 2016.04.21 00:14 | modify | 3513 | 1.00 | 1.12991 | 1.13291 | 1.12927 | ||
| 10539 | 2016.04.21 04:48 | close | 3513 | 1.00 | 1.12960 | 1.13291 | 1.12927 | 3335.97 | 10132011.32 |
| 10540 | 2016.04.21 23:08 | buy | 3514 | 1.00 | 1.12873 | 1.12573 | 1.13873 | ||
| 10541 | 2016.04.21 23:08 | modify | 3514 | 1.00 | 1.12873 | 1.12573 | 1.12953 | ||
| 10542 | 2016.04.22 01:46 | close | 3514 | 1.00 | 1.12910 | 1.12573 | 1.12953 | 3569.09 | 10135580.41 |
| 10543 | 2016.04.22 02:16 | sell | 3515 | 1.00 | 1.12908 | 1.13208 | 1.11908 | ||
| 10544 | 2016.04.22 02:16 | modify | 3515 | 1.00 | 1.12908 | 1.13208 | 1.12880 | ||
| 10545 | 2016.04.22 07:31 | close | 3515 | 1.00 | 1.12988 | 1.13208 | 1.12880 | -8608.96 | 10126971.45 |
| 10546 | 2016.04.22 23:36 | sell | 3516 | 1.00 | 1.12337 | 1.12637 | 1.11337 | ||
| 10547 | 2016.04.22 23:36 | modify | 3516 | 1.00 | 1.12337 | 1.12637 | 1.12215 | ||
| 10548 | 2016.04.25 00:00 | t/p | 3516 | 1.00 | 1.12215 | 1.12637 | 1.12215 | 13186.76 | 10140158.22 |
| 10549 | 2016.04.25 01:00 | sell | 3517 | 1.00 | 1.12271 | 1.12571 | 1.11271 | ||
| 10550 | 2016.04.25 01:00 | modify | 3517 | 1.00 | 1.12271 | 1.12571 | 1.12200 | ||
| 10551 | 2016.04.25 03:53 | close | 3517 | 1.00 | 1.12268 | 1.12571 | 1.12200 | 322.83 | 10140481.05 |
| 10552 | 2016.04.25 23:00 | buy | 3518 | 1.00 | 1.12593 | 1.12293 | 1.13593 | ||
| 10553 | 2016.04.25 23:00 | modify | 3518 | 1.00 | 1.12593 | 1.12293 | 1.12667 | ||
| 10554 | 2016.04.25 23:41 | t/p | 3518 | 1.00 | 1.12667 | 1.12293 | 1.12667 | 7962.40 | 10148443.45 |
| 10555 | 2016.04.26 00:52 | sell | 3519 | 1.00 | 1.12710 | 1.13010 | 1.11710 | ||
| 10556 | 2016.04.26 00:52 | modify | 3519 | 1.00 | 1.12710 | 1.13010 | 1.12636 | ||
| 10557 | 2016.04.26 04:12 | close | 3519 | 1.00 | 1.12640 | 1.13010 | 1.12636 | 7532.84 | 10155976.29 |
| 10558 | 2016.04.26 20:18 | buy | 3520 | 1.00 | 1.12866 | 1.12566 | 1.13866 | ||
| 10559 | 2016.04.26 20:18 | modify | 3520 | 1.00 | 1.12866 | 1.12566 | 1.13107 | ||
| 10560 | 2016.04.26 23:35 | close | 3520 | 1.00 | 1.12939 | 1.12566 | 1.13107 | 7854.80 | 10163831.09 |
| 10561 | 2016.04.27 00:05 | sell | 3521 | 1.00 | 1.12996 | 1.13296 | 1.11996 | ||
| 10562 | 2016.04.27 00:05 | modify | 3521 | 1.00 | 1.12996 | 1.13296 | 1.12875 | ||
| 10563 | 2016.04.27 02:55 | close | 3521 | 1.00 | 1.12951 | 1.13296 | 1.12875 | 4842.54 | 10168673.63 |
| 10564 | 2016.04.27 23:47 | sell | 3522 | 1.00 | 1.13239 | 1.13539 | 1.12239 | ||
| 10565 | 2016.04.27 23:47 | modify | 3522 | 1.00 | 1.13239 | 1.13539 | 1.13089 | ||
| 10566 | 2016.04.28 03:38 | close | 3522 | 1.00 | 1.13214 | 1.13539 | 1.13089 | 2709.67 | 10171383.30 |
| 10567 | 2016.04.28 04:08 | buy | 3523 | 1.00 | 1.13073 | 1.12773 | 1.14073 | ||
| 10568 | 2016.04.28 04:08 | modify | 3523 | 1.00 | 1.13073 | 1.12773 | 1.13235 | ||
| 10569 | 2016.04.28 06:01 | close | 3523 | 1.00 | 1.13167 | 1.12773 | 1.13235 | 10114.40 | 10181497.70 |
| 10570 | 2016.04.29 02:52 | sell | 3524 | 1.00 | 1.13554 | 1.13854 | 1.12554 | ||
| 10571 | 2016.04.29 02:52 | modify | 3524 | 1.00 | 1.13554 | 1.13854 | 1.13513 | ||
| 10572 | 2016.04.29 04:57 | s/l | 3524 | 1.00 | 1.13854 | 1.13854 | 1.13513 | -32283.60 | 10149214.10 |
| 10573 | 2016.04.29 09:47 | buy | 3525 | 1.00 | 1.13828 | 1.13528 | 1.14828 | ||
| 10574 | 2016.04.29 09:47 | modify | 3525 | 1.00 | 1.13828 | 1.13528 | 1.13943 | ||
| 10575 | 2016.04.29 10:00 | close | 3525 | 1.00 | 1.13928 | 1.13528 | 1.13943 | 10760.00 | 10159974.10 |
| 10576 | 2016.05.02 00:54 | sell | 3526 | 1.00 | 1.14634 | 1.14934 | 1.13634 | ||
| 10577 | 2016.05.02 00:54 | modify | 3526 | 1.00 | 1.14634 | 1.14934 | 1.14589 | ||
| 10578 | 2016.05.02 01:17 | t/p | 3526 | 1.00 | 1.14589 | 1.14934 | 1.14589 | 4842.54 | 10164816.64 |
| 10579 | 2016.05.02 01:47 | buy | 3527 | 1.00 | 1.14544 | 1.14244 | 1.15544 | ||
| 10580 | 2016.05.02 01:47 | modify | 3527 | 1.00 | 1.14544 | 1.14244 | 1.14659 | ||
| 10581 | 2016.05.02 03:24 | close | 3527 | 1.00 | 1.14653 | 1.14244 | 1.14659 | 11728.40 | 10176545.04 |
| 10582 | 2016.05.02 06:33 | buy | 3528 | 1.00 | 1.14640 | 1.14340 | 1.15640 | ||
| 10583 | 2016.05.02 06:33 | modify | 3528 | 1.00 | 1.14640 | 1.14340 | 1.14692 | ||
| 10584 | 2016.05.02 09:01 | t/p | 3528 | 1.00 | 1.14692 | 1.14340 | 1.14692 | 5595.20 | 10182140.24 |
| 10585 | 2016.05.02 23:35 | sell | 3529 | 1.00 | 1.15324 | 1.15624 | 1.14324 | ||
| 10586 | 2016.05.02 23:35 | modify | 3529 | 1.00 | 1.15324 | 1.15624 | 1.15177 | ||
| 10587 | 2016.05.03 02:37 | close | 3529 | 1.00 | 1.15239 | 1.15624 | 1.15177 | 9166.39 | 10191306.62 |
| 10588 | 2016.05.03 15:01 | buy | 3530 | 1.00 | 1.15637 | 1.15337 | 1.16637 | ||
| 10589 | 2016.05.03 15:01 | modify | 3530 | 1.00 | 1.15637 | 1.15337 | 1.15838 | ||
| 10590 | 2016.05.03 17:14 | s/l | 3530 | 1.00 | 1.15337 | 1.15337 | 1.15838 | -32280.00 | 10159026.62 |
| 10591 | 2016.05.03 23:58 | buy | 3531 | 1.00 | 1.14960 | 1.14660 | 1.15960 | ||
| 10592 | 2016.05.03 23:58 | modify | 3531 | 1.00 | 1.14960 | 1.14660 | 1.15087 | ||
| 10593 | 2016.05.04 03:17 | close | 3531 | 1.00 | 1.15035 | 1.14660 | 1.15087 | 7657.89 | 10166684.52 |
| 10594 | 2016.05.04 04:14 | sell | 3532 | 1.00 | 1.15074 | 1.15374 | 1.14074 | ||
| 10595 | 2016.05.04 04:14 | modify | 3532 | 1.00 | 1.15074 | 1.15374 | 1.15002 | ||
| 10596 | 2016.05.04 04:25 | t/p | 3532 | 1.00 | 1.15002 | 1.15374 | 1.15002 | 7748.07 | 10174432.59 |
| 10597 | 2016.05.04 23:32 | buy | 3533 | 1.00 | 1.14883 | 1.14583 | 1.15883 | ||
| 10598 | 2016.05.04 23:32 | modify | 3533 | 1.00 | 1.14883 | 1.14583 | 1.14977 | ||
| 10599 | 2016.05.05 02:10 | close | 3533 | 1.00 | 1.14922 | 1.14583 | 1.14977 | 3784.29 | 10178216.88 |
| 10600 | 2016.05.05 23:07 | sell | 3534 | 1.00 | 1.14031 | 1.14331 | 1.13031 | ||
| 10601 | 2016.05.05 23:07 | modify | 3534 | 1.00 | 1.14031 | 1.14331 | 1.13981 | ||
| 10602 | 2016.05.06 02:59 | close | 3534 | 1.00 | 1.14009 | 1.14331 | 1.13981 | 2386.83 | 10180603.71 |
| 10603 | 2016.05.09 00:21 | buy | 3535 | 1.00 | 1.13974 | 1.13674 | 1.14974 | ||
| 10604 | 2016.05.09 00:21 | modify | 3535 | 1.00 | 1.13974 | 1.13674 | 1.14044 | ||
| 10605 | 2016.05.09 04:29 | close | 3535 | 1.00 | 1.13955 | 1.13674 | 1.14044 | -2044.40 | 10178559.31 |
| 10606 | 2016.05.09 23:00 | buy | 3536 | 1.00 | 1.13797 | 1.13497 | 1.14797 | ||
| 10607 | 2016.05.09 23:00 | modify | 3536 | 1.00 | 1.13797 | 1.13497 | 1.13890 | ||
| 10608 | 2016.05.10 02:23 | close | 3536 | 1.00 | 1.13856 | 1.13497 | 1.13890 | 5936.29 | 10184495.60 |
| 10609 | 2016.05.10 02:53 | sell | 3537 | 1.00 | 1.13857 | 1.14157 | 1.12857 | ||
| 10610 | 2016.05.10 02:53 | modify | 3537 | 1.00 | 1.13857 | 1.14157 | 1.13836 | ||
| 10611 | 2016.05.10 02:59 | t/p | 3537 | 1.00 | 1.13836 | 1.14157 | 1.13836 | 2259.85 | 10186755.45 |
| 10612 | 2016.05.11 00:14 | sell | 3538 | 1.00 | 1.13745 | 1.14045 | 1.12745 | ||
| 10613 | 2016.05.11 00:14 | modify | 3538 | 1.00 | 1.13745 | 1.14045 | 1.13687 | ||
| 10614 | 2016.05.11 14:12 | s/l | 3538 | 1.00 | 1.14045 | 1.14045 | 1.13687 | -32283.60 | 10154471.85 |
| 10615 | 2016.05.11 23:00 | buy | 3539 | 1.00 | 1.14229 | 1.13929 | 1.15229 | ||
| 10616 | 2016.05.11 23:00 | modify | 3539 | 1.00 | 1.14229 | 1.13929 | 1.14278 | ||
| 10617 | 2016.05.12 00:15 | t/p | 3539 | 1.00 | 1.14278 | 1.13929 | 1.14278 | 4860.29 | 10159332.14 |
| 10618 | 2016.05.12 00:54 | buy | 3540 | 1.00 | 1.14237 | 1.13937 | 1.15237 | ||
| 10619 | 2016.05.12 00:54 | modify | 3540 | 1.00 | 1.14237 | 1.13937 | 1.14279 | ||
| 10620 | 2016.05.12 03:03 | t/p | 3540 | 1.00 | 1.14279 | 1.13937 | 1.14279 | 4519.20 | 10163851.34 |
| 10621 | 2016.05.12 23:48 | sell | 3541 | 1.00 | 1.13786 | 1.14086 | 1.12786 | ||
| 10622 | 2016.05.12 23:48 | modify | 3541 | 1.00 | 1.13786 | 1.14086 | 1.13706 | ||
| 10623 | 2016.05.13 04:32 | t/p | 3541 | 1.00 | 1.13706 | 1.14086 | 1.13706 | 8628.33 | 10172479.67 |
| 10624 | 2016.06.06 00:03 | buy | 3542 | 1.00 | 1.13571 | 1.13271 | 1.14571 | ||
| 10625 | 2016.06.06 00:03 | modify | 3542 | 1.00 | 1.13571 | 1.13271 | 1.13736 | ||
| 10626 | 2016.06.06 10:06 | close | 3542 | 1.00 | 1.13473 | 1.13271 | 1.13736 | -10544.80 | 10161934.87 |
| 10627 | 2016.06.06 23:35 | buy | 3543 | 1.00 | 1.13589 | 1.13289 | 1.14589 | ||
| 10628 | 2016.06.06 23:35 | modify | 3543 | 1.00 | 1.13589 | 1.13289 | 1.13657 | ||
| 10629 | 2016.06.07 02:41 | close | 3543 | 1.00 | 1.13602 | 1.13289 | 1.13657 | 986.69 | 10162921.56 |
| 10630 | 2016.06.07 07:10 | sell | 3544 | 1.00 | 1.13662 | 1.13962 | 1.12662 | ||
| 10631 | 2016.06.07 07:10 | modify | 3544 | 1.00 | 1.13662 | 1.13962 | 1.13532 | ||
| 10632 | 2016.06.07 07:38 | t/p | 3544 | 1.00 | 1.13532 | 1.13962 | 1.13532 | 13989.56 | 10176911.12 |
| 10633 | 2016.06.07 14:24 | buy | 3545 | 1.00 | 1.13514 | 1.13214 | 1.14514 | ||
| 10634 | 2016.06.07 14:24 | modify | 3545 | 1.00 | 1.13514 | 1.13214 | 1.13714 | ||
| 10635 | 2016.06.07 15:57 | close | 3545 | 1.00 | 1.13625 | 1.13214 | 1.13714 | 11943.60 | 10188854.72 |
| 10636 | 2016.06.07 23:00 | buy | 3546 | 1.00 | 1.13555 | 1.13255 | 1.14555 | ||
| 10637 | 2016.06.07 23:00 | modify | 3546 | 1.00 | 1.13555 | 1.13255 | 1.13642 | ||
| 10638 | 2016.06.08 03:05 | close | 3546 | 1.00 | 1.13613 | 1.13255 | 1.13642 | 5828.69 | 10194683.41 |
| 10639 | 2016.06.09 00:34 | sell | 3547 | 1.00 | 1.13993 | 1.14293 | 1.12993 | ||
| 10640 | 2016.06.09 00:34 | modify | 3547 | 1.00 | 1.13993 | 1.14293 | 1.13912 | ||
| 10641 | 2016.06.09 06:54 | close | 3547 | 1.00 | 1.14053 | 1.14293 | 1.13912 | -6456.72 | 10188226.69 |
| 10642 | 2016.06.09 23:01 | buy | 3548 | 1.00 | 1.13202 | 1.12902 | 1.14202 | ||
| 10643 | 2016.06.09 23:01 | modify | 3548 | 1.00 | 1.13202 | 1.12902 | 1.13322 | ||
| 10644 | 2016.06.10 07:54 | s/l | 3548 | 1.00 | 1.12902 | 1.12902 | 1.13322 | -32692.11 | 10155534.58 |
| 10645 | 2016.06.13 02:47 | buy | 3549 | 1.00 | 1.12360 | 1.12060 | 1.13360 | ||
| 10646 | 2016.06.13 02:47 | modify | 3549 | 1.00 | 1.12360 | 1.12060 | 1.12498 | ||
| 10647 | 2016.06.13 03:26 | t/p | 3549 | 1.00 | 1.12498 | 1.12060 | 1.12498 | 14848.80 | 10170383.38 |
| 10648 | 2016.06.13 06:58 | sell | 3550 | 1.00 | 1.12539 | 1.12839 | 1.11539 | ||
| 10649 | 2016.06.13 06:58 | modify | 3550 | 1.00 | 1.12539 | 1.12839 | 1.12424 | ||
| 10650 | 2016.06.13 12:54 | close | 3550 | 1.00 | 1.12587 | 1.12839 | 1.12424 | -5165.37 | 10165218.01 |
| 10651 | 2016.06.13 23:52 | buy | 3551 | 1.00 | 1.12905 | 1.12605 | 1.13905 | ||
| 10652 | 2016.06.13 23:52 | modify | 3551 | 1.00 | 1.12905 | 1.12605 | 1.12986 | ||
| 10653 | 2016.06.14 02:03 | close | 3551 | 1.00 | 1.12934 | 1.12605 | 1.12986 | 2708.29 | 10167926.31 |
| 10654 | 2016.06.14 02:57 | buy | 3552 | 1.00 | 1.12884 | 1.12584 | 1.13884 | ||
| 10655 | 2016.06.14 02:57 | modify | 3552 | 1.00 | 1.12884 | 1.12584 | 1.12948 | ||
| 10656 | 2016.06.14 03:54 | close | 3552 | 1.00 | 1.12945 | 1.12584 | 1.12948 | 6563.60 | 10174489.91 |
| 10657 | 2016.06.15 02:13 | sell | 3553 | 1.00 | 1.12102 | 1.12402 | 1.11102 | ||
| 10658 | 2016.06.15 02:13 | modify | 3553 | 1.00 | 1.12102 | 1.12402 | 1.12070 | ||
| 10659 | 2016.06.15 03:42 | t/p | 3553 | 1.00 | 1.12070 | 1.12402 | 1.12070 | 3443.58 | 10177933.49 |
| 10660 | 2016.06.16 00:51 | buy | 3554 | 1.00 | 1.12568 | 1.12268 | 1.13568 | ||
| 10661 | 2016.06.16 00:51 | modify | 3554 | 1.00 | 1.12568 | 1.12268 | 1.12677 | ||
| 10662 | 2016.06.16 03:12 | close | 3554 | 1.00 | 1.12676 | 1.12268 | 1.12677 | 11620.80 | 10189554.29 |
| 10663 | 2016.06.17 00:00 | buy | 3555 | 1.00 | 1.12261 | 1.11961 | 1.13261 | ||
| 10664 | 2016.06.17 00:00 | modify | 3555 | 1.00 | 1.12261 | 1.11961 | 1.12382 | ||
| 10665 | 2016.06.17 02:05 | close | 3555 | 1.00 | 1.12354 | 1.11961 | 1.12382 | 10006.80 | 10199561.09 |
| 10666 | 2016.06.17 02:43 | sell | 3556 | 1.00 | 1.12387 | 1.12687 | 1.11387 | ||
| 10667 | 2016.06.17 02:43 | modify | 3556 | 1.00 | 1.12387 | 1.12687 | 1.12308 | ||
| 10668 | 2016.06.17 02:59 | s/l | 3556 | 1.00 | 1.12687 | 1.12687 | 1.12308 | -32283.60 | 10167277.49 |
| 10669 | 2016.06.17 23:55 | buy | 3557 | 1.00 | 1.12762 | 1.12462 | 1.13762 | ||
| 10670 | 2016.06.17 23:55 | modify | 3557 | 1.00 | 1.12762 | 1.12462 | 1.12797 | ||
| 10671 | 2016.06.20 00:00 | t/p | 3557 | 1.00 | 1.12797 | 1.12462 | 1.12797 | 2529.68 | 10169807.16 |
| 10672 | 2016.06.20 02:53 | sell | 3558 | 1.00 | 1.13473 | 1.13773 | 1.12473 | ||
| 10673 | 2016.06.20 02:53 | modify | 3558 | 1.00 | 1.13473 | 1.13773 | 1.13290 | ||
| 10674 | 2016.06.20 06:56 | s/l | 3558 | 1.00 | 1.13773 | 1.13773 | 1.13290 | -32283.60 | 10137523.56 |
| 10675 | 2016.06.20 08:31 | buy | 3559 | 1.00 | 1.13670 | 1.13370 | 1.14670 | ||
| 10676 | 2016.06.20 08:31 | modify | 3559 | 1.00 | 1.13670 | 1.13370 | 1.13820 | ||
| 10677 | 2016.06.20 09:43 | s/l | 3559 | 1.00 | 1.13370 | 1.13370 | 1.13820 | -32280.00 | 10105243.56 |
| 10678 | 2016.06.20 23:45 | sell | 3560 | 1.00 | 1.13120 | 1.13420 | 1.12120 | ||
| 10679 | 2016.06.20 23:45 | modify | 3560 | 1.00 | 1.13120 | 1.13420 | 1.13037 | ||
| 10680 | 2016.06.21 04:30 | s/l | 3560 | 1.00 | 1.13420 | 1.13420 | 1.13037 | -32264.23 | 10072979.33 |
| 10681 | 2016.06.21 06:42 | buy | 3561 | 1.00 | 1.13259 | 1.12959 | 1.14259 | ||
| 10682 | 2016.06.21 06:42 | modify | 3561 | 1.00 | 1.13259 | 1.12959 | 1.13368 | ||
| 10683 | 2016.06.21 08:01 | close | 3561 | 1.00 | 1.13360 | 1.12959 | 1.13368 | 10867.60 | 10083846.93 |
| 10684 | 2016.06.21 23:42 | sell | 3562 | 1.00 | 1.12589 | 1.12889 | 1.11589 | ||
| 10685 | 2016.06.21 23:42 | modify | 3562 | 1.00 | 1.12589 | 1.12889 | 1.12462 | ||
| 10686 | 2016.06.21 23:57 | close | 3562 | 1.00 | 1.12486 | 1.12889 | 1.12462 | 11084.04 | 10094930.97 |
| 10687 | 2016.06.22 01:10 | sell | 3563 | 1.00 | 1.12543 | 1.12843 | 1.11543 | ||
| 10688 | 2016.06.22 01:10 | modify | 3563 | 1.00 | 1.12543 | 1.12843 | 1.12445 | ||
| 10689 | 2016.06.22 02:29 | close | 3563 | 1.00 | 1.12481 | 1.12843 | 1.12445 | 6671.95 | 10101602.92 |
| 10690 | 2016.06.22 05:54 | sell | 3564 | 1.00 | 1.12600 | 1.12900 | 1.11600 | ||
| 10691 | 2016.06.22 05:54 | modify | 3564 | 1.00 | 1.12600 | 1.12900 | 1.12499 | ||
| 10692 | 2016.06.22 08:21 | close | 3564 | 1.00 | 1.12597 | 1.12900 | 1.12499 | 322.84 | 10101925.76 |
| 10693 | 2016.06.22 23:19 | buy | 3565 | 1.00 | 1.12949 | 1.12649 | 1.13949 | ||
| 10694 | 2016.06.22 23:19 | modify | 3565 | 1.00 | 1.12949 | 1.12649 | 1.13080 | ||
| 10695 | 2016.06.23 00:04 | t/p | 3565 | 1.00 | 1.13080 | 1.12649 | 1.13080 | 13683.49 | 10115609.25 |
| 10696 | 2016.06.23 00:34 | sell | 3566 | 1.00 | 1.13449 | 1.13749 | 1.12449 | ||
| 10697 | 2016.06.23 00:34 | modify | 3566 | 1.00 | 1.13449 | 1.13749 | 1.12948 | ||
| 10698 | 2016.06.23 03:10 | close | 3566 | 1.00 | 1.13209 | 1.13749 | 1.12948 | 25826.88 | 10141436.13 |
| 10699 | 2016.06.23 23:00 | sell | 3567 | 1.00 | 1.13820 | 1.14120 | 1.12820 | ||
| 10700 | 2016.06.23 23:00 | modify | 3567 | 1.00 | 1.13820 | 1.14120 | 1.13420 | ||
| 10701 | 2016.06.24 00:07 | s/l | 3567 | 1.00 | 1.14120 | 1.14120 | 1.13420 | -32264.23 | 10109171.90 |
| 10702 | 2016.06.24 01:46 | buy | 3568 | 1.00 | 1.13780 | 1.13480 | 1.14780 | ||
| 10703 | 2016.06.24 01:46 | modify | 3568 | 1.00 | 1.13780 | 1.13480 | 1.14242 | ||
| 10704 | 2016.06.24 02:00 | s/l | 3568 | 1.00 | 1.13480 | 1.13480 | 1.14242 | -32280.00 | 10076891.90 |
| 10705 | 2016.07.25 01:21 | buy | 3569 | 1.00 | 1.09651 | 1.09351 | 1.10651 | ||
| 10706 | 2016.07.25 01:21 | modify | 3569 | 1.00 | 1.09651 | 1.09351 | 1.09727 | ||
| 10707 | 2016.07.25 01:26 | t/p | 3569 | 1.00 | 1.09727 | 1.09351 | 1.09727 | 8177.60 | 10085069.50 |
| 10708 | 2016.07.26 01:10 | buy | 3570 | 1.00 | 1.09915 | 1.09615 | 1.10915 | ||
| 10709 | 2016.07.26 01:10 | modify | 3570 | 1.00 | 1.09915 | 1.09615 | 1.09955 | ||
| 10710 | 2016.07.26 01:14 | t/p | 3570 | 1.00 | 1.09955 | 1.09615 | 1.09955 | 4304.00 | 10089373.50 |
| 10711 | 2016.07.26 02:49 | buy | 3571 | 1.00 | 1.09910 | 1.09610 | 1.10910 | ||
| 10712 | 2016.07.26 02:49 | modify | 3571 | 1.00 | 1.09910 | 1.09610 | 1.09965 | ||
| 10713 | 2016.07.26 07:22 | close | 3571 | 1.00 | 1.09908 | 1.09610 | 1.09965 | -215.20 | 10089158.30 |
| 10714 | 2016.07.26 23:42 | buy | 3572 | 1.00 | 1.09840 | 1.09540 | 1.10840 | ||
| 10715 | 2016.07.26 23:42 | modify | 3572 | 1.00 | 1.09840 | 1.09540 | 1.09896 | ||
| 10716 | 2016.07.27 02:03 | close | 3572 | 1.00 | 1.09895 | 1.09540 | 1.09896 | 5505.89 | 10094664.19 |
| 10717 | 2016.07.28 00:47 | buy | 3573 | 1.00 | 1.10524 | 1.10224 | 1.11524 | ||
| 10718 | 2016.07.28 00:47 | modify | 3573 | 1.00 | 1.10524 | 1.10224 | 1.10702 | ||
| 10719 | 2016.07.28 02:02 | close | 3573 | 1.00 | 1.10598 | 1.10224 | 1.10702 | 7962.40 | 10102626.59 |
| 10720 | 2016.07.28 02:49 | sell | 3574 | 1.00 | 1.10715 | 1.11015 | 1.09715 | ||
| 10721 | 2016.07.28 02:49 | modify | 3574 | 1.00 | 1.10715 | 1.11015 | 1.10574 | ||
| 10722 | 2016.07.28 04:44 | close | 3574 | 1.00 | 1.10612 | 1.11015 | 1.10574 | 11084.04 | 10113710.63 |
| 10723 | 2016.07.28 07:43 | buy | 3575 | 1.00 | 1.10690 | 1.10390 | 1.11690 | ||
| 10724 | 2016.07.28 07:43 | modify | 3575 | 1.00 | 1.10690 | 1.10390 | 1.10739 | ||
| 10725 | 2016.07.28 09:01 | close | 3575 | 1.00 | 1.10730 | 1.10390 | 1.10739 | 4304.00 | 10118014.63 |
| 10726 | 2016.07.28 23:05 | sell | 3576 | 1.00 | 1.10775 | 1.11075 | 1.09775 | ||
| 10727 | 2016.07.28 23:05 | modify | 3576 | 1.00 | 1.10775 | 1.11075 | 1.10712 | ||
| 10728 | 2016.07.29 03:24 | close | 3576 | 1.00 | 1.10749 | 1.11075 | 1.10712 | 2817.28 | 10120831.91 |
| 10729 | 2016.07.29 23:04 | buy | 3577 | 1.00 | 1.11759 | 1.11459 | 1.12759 | ||
| 10730 | 2016.07.29 23:04 | modify | 3577 | 1.00 | 1.11759 | 1.11459 | 1.11889 | ||
| 10731 | 2016.08.01 01:00 | close | 3577 | 1.00 | 1.11817 | 1.11459 | 1.11889 | 5004.48 | 10125836.39 |
| 10732 | 2016.08.01 01:52 | buy | 3578 | 1.00 | 1.11735 | 1.11435 | 1.12735 | ||
| 10733 | 2016.08.01 01:52 | modify | 3578 | 1.00 | 1.11735 | 1.11435 | 1.11836 | ||
| 10734 | 2016.08.01 03:16 | close | 3578 | 1.00 | 1.11757 | 1.11435 | 1.11836 | 2367.20 | 10128203.59 |
| 10735 | 2016.08.02 01:11 | sell | 3579 | 1.00 | 1.11658 | 1.11958 | 1.10658 | ||
| 10736 | 2016.08.02 01:11 | modify | 3579 | 1.00 | 1.11658 | 1.11958 | 1.11578 | ||
| 10737 | 2016.08.02 04:22 | close | 3579 | 1.00 | 1.11648 | 1.11958 | 1.11578 | 1076.12 | 10129279.71 |
| 10738 | 2016.08.02 23:00 | buy | 3580 | 1.00 | 1.12215 | 1.11915 | 1.13215 | ||
| 10739 | 2016.08.02 23:00 | modify | 3580 | 1.00 | 1.12215 | 1.11915 | 1.12254 | ||
| 10740 | 2016.08.02 23:01 | t/p | 3580 | 1.00 | 1.12254 | 1.11915 | 1.12254 | 4196.40 | 10133476.11 |
| 10741 | 2016.08.03 01:50 | buy | 3581 | 1.00 | 1.12189 | 1.11889 | 1.13189 | ||
| 10742 | 2016.08.03 01:50 | modify | 3581 | 1.00 | 1.12189 | 1.11889 | 1.12228 | ||
| 10743 | 2016.08.03 06:48 | close | 3581 | 1.00 | 1.12151 | 1.11889 | 1.12228 | -4088.80 | 10129387.31 |
| 10744 | 2016.08.03 23:20 | sell | 3582 | 1.00 | 1.11491 | 1.11791 | 1.10491 | ||
| 10745 | 2016.08.03 23:20 | modify | 3582 | 1.00 | 1.11491 | 1.11791 | 1.11463 | ||
| 10746 | 2016.08.04 03:46 | close | 3582 | 1.00 | 1.11466 | 1.11791 | 1.11463 | 2709.67 | 10132096.97 |
| 10747 | 2016.08.05 00:21 | sell | 3583 | 1.00 | 1.11322 | 1.11622 | 1.10322 | ||
| 10748 | 2016.08.05 00:21 | modify | 3583 | 1.00 | 1.11322 | 1.11622 | 1.11271 | ||
| 10749 | 2016.08.05 01:01 | t/p | 3583 | 1.00 | 1.11271 | 1.11622 | 1.11271 | 5488.21 | 10137585.18 |
| 10750 | 2016.08.05 02:00 | sell | 3584 | 1.00 | 1.11290 | 1.11590 | 1.10290 | ||
| 10751 | 2016.08.05 02:00 | modify | 3584 | 1.00 | 1.11290 | 1.11590 | 1.11262 | ||
| 10752 | 2016.08.05 10:18 | close | 3584 | 1.00 | 1.11333 | 1.11590 | 1.11262 | -4627.32 | 10132957.86 |
| 10753 | 2016.08.05 20:08 | sell | 3585 | 1.00 | 1.10938 | 1.11238 | 1.09938 | ||
| 10754 | 2016.08.05 20:08 | modify | 3585 | 1.00 | 1.10938 | 1.11238 | 1.10781 | ||
| 10755 | 2016.08.05 23:09 | close | 3585 | 1.00 | 1.10847 | 1.11238 | 1.10781 | 9792.70 | 10142750.56 |
| 10756 | 2016.08.08 00:27 | sell | 3586 | 1.00 | 1.10919 | 1.11219 | 1.09919 | ||
| 10757 | 2016.08.08 00:27 | modify | 3586 | 1.00 | 1.10919 | 1.11219 | 1.10777 | ||
| 10758 | 2016.08.08 01:09 | close | 3586 | 1.00 | 1.10814 | 1.11219 | 1.10777 | 11299.26 | 10154049.82 |
| 10759 | 2016.08.08 01:53 | sell | 3587 | 1.00 | 1.10902 | 1.11202 | 1.09902 | ||
| 10760 | 2016.08.08 01:53 | modify | 3587 | 1.00 | 1.10902 | 1.11202 | 1.10804 | ||
| 10761 | 2016.08.08 03:06 | close | 3587 | 1.00 | 1.10840 | 1.11202 | 1.10804 | 6671.94 | 10160721.76 |
| 10762 | 2016.08.08 08:39 | buy | 3588 | 1.00 | 1.10951 | 1.10651 | 1.11951 | ||
| 10763 | 2016.08.08 08:39 | modify | 3588 | 1.00 | 1.10951 | 1.10651 | 1.11049 | ||
| 10764 | 2016.08.08 12:17 | close | 3588 | 1.00 | 1.10947 | 1.10651 | 1.11049 | -430.40 | 10160291.36 |
| 10765 | 2016.08.08 23:53 | sell | 3589 | 1.00 | 1.10854 | 1.11154 | 1.09854 | ||
| 10766 | 2016.08.08 23:53 | modify | 3589 | 1.00 | 1.10854 | 1.11154 | 1.10810 | ||
| 10767 | 2016.08.09 04:37 | close | 3589 | 1.00 | 1.10814 | 1.11154 | 1.10810 | 4323.85 | 10164615.21 |
| 10768 | 2016.08.09 23:55 | sell | 3590 | 1.00 | 1.11168 | 1.11468 | 1.10168 | ||
| 10769 | 2016.08.09 23:55 | modify | 3590 | 1.00 | 1.11168 | 1.11468 | 1.11120 | ||
| 10770 | 2016.08.10 04:27 | s/l | 3590 | 1.00 | 1.11468 | 1.11468 | 1.11120 | -32264.23 | 10132350.98 |
| 10771 | 2016.08.11 00:01 | sell | 3591 | 1.00 | 1.11814 | 1.12114 | 1.10814 | ||
| 10772 | 2016.08.11 00:02 | modify | 3591 | 1.00 | 1.11814 | 1.12114 | 1.11752 | ||
| 10773 | 2016.08.11 04:02 | close | 3591 | 1.00 | 1.11820 | 1.12114 | 1.11752 | -645.67 | 10131705.31 |
| 10774 | 2016.08.11 23:56 | buy | 3592 | 1.00 | 1.11360 | 1.11060 | 1.12360 | ||
| 10775 | 2016.08.11 23:56 | modify | 3592 | 1.00 | 1.11360 | 1.11060 | 1.11411 | ||
| 10776 | 2016.08.12 00:59 | t/p | 3592 | 1.00 | 1.11411 | 1.11060 | 1.11411 | 5075.49 | 10136780.80 |
| 10777 | 2016.08.12 01:57 | sell | 3593 | 1.00 | 1.11405 | 1.11705 | 1.10405 | ||
| 10778 | 2016.08.12 01:57 | modify | 3593 | 1.00 | 1.11405 | 1.11705 | 1.11366 | ||
| 10779 | 2016.08.12 02:34 | t/p | 3593 | 1.00 | 1.11366 | 1.11705 | 1.11366 | 4196.87 | 10140977.67 |
| 10780 | 2016.08.15 00:04 | sell | 3594 | 1.00 | 1.11685 | 1.11985 | 1.10685 | ||
| 10781 | 2016.08.15 00:05 | modify | 3594 | 1.00 | 1.11685 | 1.11985 | 1.11596 | ||
| 10782 | 2016.08.15 01:11 | close | 3594 | 1.00 | 1.11626 | 1.11985 | 1.11596 | 6349.11 | 10147326.78 |
| 10783 | 2016.08.15 02:13 | buy | 3595 | 1.00 | 1.11601 | 1.11301 | 1.12601 | ||
| 10784 | 2016.08.15 02:13 | modify | 3595 | 1.00 | 1.11601 | 1.11301 | 1.11644 | ||
| 10785 | 2016.08.15 02:55 | t/p | 3595 | 1.00 | 1.11644 | 1.11301 | 1.11644 | 4626.80 | 10151953.58 |
| 10786 | 2016.08.15 19:58 | buy | 3596 | 1.00 | 1.11808 | 1.11508 | 1.12808 | ||
| 10787 | 2016.08.15 19:58 | modify | 3596 | 1.00 | 1.11808 | 1.11508 | 1.11963 | ||
| 10788 | 2016.08.16 01:30 | close | 3596 | 1.00 | 1.11866 | 1.11508 | 1.11963 | 5828.69 | 10157782.27 |
| 10789 | 2016.08.16 02:15 | buy | 3597 | 1.00 | 1.11823 | 1.11523 | 1.12823 | ||
| 10790 | 2016.08.16 02:15 | modify | 3597 | 1.00 | 1.11823 | 1.11523 | 1.11869 | ||
| 10791 | 2016.08.16 04:28 | close | 3597 | 1.00 | 1.11843 | 1.11523 | 1.11869 | 2152.00 | 10159934.27 |
| 10792 | 2016.08.16 06:17 | sell | 3598 | 1.00 | 1.11913 | 1.12213 | 1.10913 | ||
| 10793 | 2016.08.16 06:17 | modify | 3598 | 1.00 | 1.11913 | 1.12213 | 1.11795 | ||
| 10794 | 2016.08.16 09:06 | s/l | 3598 | 1.00 | 1.12213 | 1.12213 | 1.11795 | -32283.60 | 10127650.67 |
| 10795 | 2016.08.17 00:56 | buy | 3599 | 1.00 | 1.12748 | 1.12448 | 1.13748 | ||
| 10796 | 2016.08.17 00:56 | modify | 3599 | 1.00 | 1.12748 | 1.12448 | 1.12787 | ||
| 10797 | 2016.08.17 01:01 | t/p | 3599 | 1.00 | 1.12787 | 1.12448 | 1.12787 | 4196.40 | 10131847.07 |
| 10798 | 2016.08.17 01:48 | sell | 3600 | 1.00 | 1.12810 | 1.13110 | 1.11810 | ||
| 10799 | 2016.08.17 01:48 | modify | 3600 | 1.00 | 1.12810 | 1.13110 | 1.12747 | ||
| 10800 | 2016.08.17 02:23 | t/p | 3600 | 1.00 | 1.12747 | 1.13110 | 1.12747 | 6779.56 | 10138626.63 |
| 10801 | 2016.08.18 01:55 | sell | 3601 | 1.00 | 1.12930 | 1.13230 | 1.11930 | ||
| 10802 | 2016.08.18 01:55 | modify | 3601 | 1.00 | 1.12930 | 1.13230 | 1.12872 | ||
| 10803 | 2016.08.18 04:54 | s/l | 3601 | 1.00 | 1.13230 | 1.13230 | 1.12872 | -32283.60 | 10106343.03 |
| 10804 | 2016.08.18 23:00 | sell | 3602 | 1.00 | 1.13644 | 1.13944 | 1.12644 | ||
| 10805 | 2016.08.18 23:00 | modify | 3602 | 1.00 | 1.13644 | 1.13944 | 1.13519 | ||
| 10806 | 2016.08.19 00:02 | t/p | 3602 | 1.00 | 1.13519 | 1.13944 | 1.13519 | 13470.87 | 10119813.90 |
| 10807 | 2016.08.19 00:32 | buy | 3603 | 1.00 | 1.13515 | 1.13215 | 1.14515 | ||
| 10808 | 2016.08.19 00:32 | modify | 3603 | 1.00 | 1.13515 | 1.13215 | 1.13550 | ||
| 10809 | 2016.08.19 01:06 | t/p | 3603 | 1.00 | 1.13550 | 1.13215 | 1.13550 | 3766.00 | 10123579.90 |
| 10810 | 2016.08.19 01:49 | buy | 3604 | 1.00 | 1.13493 | 1.13193 | 1.14493 | ||
| 10811 | 2016.08.19 01:49 | modify | 3604 | 1.00 | 1.13493 | 1.13193 | 1.13596 | ||
| 10812 | 2016.08.19 09:20 | close | 3604 | 1.00 | 1.13405 | 1.13193 | 1.13596 | -9468.80 | 10114111.10 |
| 10813 | 2016.08.22 00:01 | buy | 3605 | 1.00 | 1.13124 | 1.12824 | 1.14124 | ||
| 10814 | 2016.08.22 00:01 | modify | 3605 | 1.00 | 1.13124 | 1.12824 | 1.13256 | ||
| 10815 | 2016.08.22 06:01 | s/l | 3605 | 1.00 | 1.12824 | 1.12824 | 1.13256 | -32280.00 | 10081831.10 |
| 10816 | 2016.08.22 23:59 | buy | 3606 | 1.00 | 1.13205 | 1.12905 | 1.14205 | ||
| 10817 | 2016.08.22 23:59 | modify | 3606 | 1.00 | 1.13205 | 1.12905 | 1.13229 | ||
| 10818 | 2016.08.23 00:11 | t/p | 3606 | 1.00 | 1.13229 | 1.12905 | 1.13229 | 2170.29 | 10084001.39 |
| 10819 | 2016.08.23 00:55 | buy | 3607 | 1.00 | 1.13220 | 1.12920 | 1.14220 | ||
| 10820 | 2016.08.23 00:55 | modify | 3607 | 1.00 | 1.13220 | 1.12920 | 1.13240 | ||
| 10821 | 2016.08.23 03:07 | close | 3607 | 1.00 | 1.13226 | 1.12920 | 1.13240 | 645.60 | 10084646.99 |
| 10822 | 2016.08.23 23:16 | sell | 3608 | 1.00 | 1.13092 | 1.13392 | 1.12092 | ||
| 10823 | 2016.08.23 23:16 | modify | 3608 | 1.00 | 1.13092 | 1.13392 | 1.13032 | ||
| 10824 | 2016.08.24 00:11 | close | 3608 | 1.00 | 1.13043 | 1.13392 | 1.13032 | 5292.35 | 10089939.34 |
| 10825 | 2016.08.24 00:56 | sell | 3609 | 1.00 | 1.13064 | 1.13364 | 1.12064 | ||
| 10826 | 2016.08.24 00:57 | modify | 3609 | 1.00 | 1.13064 | 1.13364 | 1.13025 | ||
| 10827 | 2016.08.24 02:50 | t/p | 3609 | 1.00 | 1.13025 | 1.13364 | 1.13025 | 4196.87 | 10094136.21 |
| 10828 | 2016.08.25 01:55 | sell | 3610 | 1.00 | 1.12662 | 1.12962 | 1.11662 | ||
| 10829 | 2016.08.25 01:55 | modify | 3610 | 1.00 | 1.12662 | 1.12962 | 1.12614 | ||
| 10830 | 2016.08.25 02:32 | t/p | 3610 | 1.00 | 1.12614 | 1.12962 | 1.12614 | 5165.37 | 10099301.58 |
| 10831 | 2016.08.25 23:43 | buy | 3611 | 1.00 | 1.12772 | 1.12472 | 1.13772 | ||
| 10832 | 2016.08.25 23:43 | modify | 3611 | 1.00 | 1.12772 | 1.12472 | 1.12818 | ||
| 10833 | 2016.08.25 23:55 | t/p | 3611 | 1.00 | 1.12818 | 1.12472 | 1.12818 | 4949.60 | 10104251.18 |
| 10834 | 2016.08.26 00:29 | sell | 3612 | 1.00 | 1.12850 | 1.13150 | 1.11850 | ||
| 10835 | 2016.08.26 00:29 | modify | 3612 | 1.00 | 1.12850 | 1.13150 | 1.12767 | ||
| 10836 | 2016.08.26 10:06 | close | 3612 | 1.00 | 1.12885 | 1.13150 | 1.12767 | -3766.42 | 10100484.76 |
| 10837 | 2016.08.26 23:17 | sell | 3613 | 1.00 | 1.12002 | 1.12302 | 1.11002 | ||
| 10838 | 2016.08.26 23:17 | modify | 3613 | 1.00 | 1.12002 | 1.12302 | 1.11912 | ||
| 10839 | 2016.08.26 23:51 | close | 3613 | 1.00 | 1.11927 | 1.12302 | 1.11912 | 8070.90 | 10108555.66 |
| 10840 | 2016.08.29 01:11 | sell | 3614 | 1.00 | 1.11913 | 1.12213 | 1.10913 | ||
| 10841 | 2016.08.29 01:11 | modify | 3614 | 1.00 | 1.11913 | 1.12213 | 1.11804 | ||
| 10842 | 2016.08.29 03:17 | close | 3614 | 1.00 | 1.11891 | 1.12213 | 1.11804 | 2367.47 | 10110923.13 |
| 10843 | 2016.08.30 00:16 | buy | 3615 | 1.00 | 1.11865 | 1.11565 | 1.12865 | ||
| 10844 | 2016.08.30 00:16 | modify | 3615 | 1.00 | 1.11865 | 1.11565 | 1.11896 | ||
| 10845 | 2016.08.30 00:23 | t/p | 3615 | 1.00 | 1.11896 | 1.11565 | 1.11896 | 3335.60 | 10114258.73 |
| 10846 | 2016.08.30 00:53 | buy | 3616 | 1.00 | 1.11860 | 1.11560 | 1.12860 | ||
| 10847 | 2016.08.30 00:53 | modify | 3616 | 1.00 | 1.11860 | 1.11560 | 1.11913 | ||
| 10848 | 2016.08.30 02:38 | close | 3616 | 1.00 | 1.11900 | 1.11560 | 1.11913 | 4304.00 | 10118562.73 |
| 10849 | 2016.09.01 01:10 | sell | 3617 | 1.00 | 1.11593 | 1.11893 | 1.10593 | ||
| 10850 | 2016.09.01 01:10 | modify | 3617 | 1.00 | 1.11593 | 1.11893 | 1.11553 | ||
| 10851 | 2016.09.01 03:02 | t/p | 3617 | 1.00 | 1.11553 | 1.11893 | 1.11553 | 4304.48 | 10122867.21 |
| 10852 | 2016.09.02 00:00 | buy | 3618 | 1.00 | 1.11971 | 1.11671 | 1.12971 | ||
| 10853 | 2016.09.02 00:00 | modify | 3618 | 1.00 | 1.11971 | 1.11671 | 1.12029 | ||
| 10854 | 2016.09.02 02:54 | close | 3618 | 1.00 | 1.11980 | 1.11671 | 1.12029 | 968.40 | 10123835.61 |
| 10855 | 2016.09.02 23:59 | buy | 3619 | 1.00 | 1.11554 | 1.11254 | 1.12554 | ||
| 10856 | 2016.09.02 23:59 | modify | 3619 | 1.00 | 1.11554 | 1.11254 | 1.11574 | ||
| 10857 | 2016.09.05 02:00 | t/p | 3619 | 1.00 | 1.11574 | 1.11254 | 1.11574 | 915.68 | 10124751.29 |
| 10858 | 2016.09.05 02:30 | sell | 3620 | 1.00 | 1.11576 | 1.11876 | 1.10576 | ||
| 10859 | 2016.09.05 02:30 | modify | 3620 | 1.00 | 1.11576 | 1.11876 | 1.11540 | ||
| 10860 | 2016.09.05 05:06 | close | 3620 | 1.00 | 1.11564 | 1.11876 | 1.11540 | 1291.34 | 10126042.63 |
| 10861 | 2016.09.07 00:15 | buy | 3621 | 1.00 | 1.12525 | 1.12225 | 1.13525 | ||
| 10862 | 2016.09.07 00:15 | modify | 3621 | 1.00 | 1.12525 | 1.12225 | 1.12574 | ||
| 10863 | 2016.09.07 02:37 | close | 3621 | 1.00 | 1.12524 | 1.12225 | 1.12574 | -107.60 | 10125935.03 |
| 10864 | 2016.09.07 23:21 | buy | 3622 | 1.00 | 1.12378 | 1.12078 | 1.13378 | ||
| 10865 | 2016.09.07 23:21 | modify | 3622 | 1.00 | 1.12378 | 1.12078 | 1.12445 | ||
| 10866 | 2016.09.08 01:52 | close | 3622 | 1.00 | 1.12425 | 1.12078 | 1.12445 | 4645.09 | 10130580.12 |
| 10867 | 2016.09.08 02:34 | buy | 3623 | 1.00 | 1.12391 | 1.12091 | 1.13391 | ||
| 10868 | 2016.09.08 02:34 | modify | 3623 | 1.00 | 1.12391 | 1.12091 | 1.12431 | ||
| 10869 | 2016.09.08 03:10 | close | 3623 | 1.00 | 1.12430 | 1.12091 | 1.12431 | 4196.40 | 10134776.52 |
| 10870 | 2016.09.08 23:29 | sell | 3624 | 1.00 | 1.12584 | 1.12884 | 1.11584 | ||
| 10871 | 2016.09.08 23:29 | modify | 3624 | 1.00 | 1.12584 | 1.12884 | 1.12489 | ||
| 10872 | 2016.09.09 09:38 | close | 3624 | 1.00 | 1.12724 | 1.12884 | 1.12489 | -15046.31 | 10119730.21 |
| 10873 | 2016.09.09 21:39 | sell | 3625 | 1.00 | 1.12231 | 1.12531 | 1.11231 | ||
| 10874 | 2016.09.09 21:39 | modify | 3625 | 1.00 | 1.12231 | 1.12531 | 1.12106 | ||
| 10875 | 2016.09.12 05:09 | close | 3625 | 1.00 | 1.12371 | 1.12531 | 1.12106 | -15007.58 | 10104722.63 |
| 10876 | 2016.09.13 01:41 | sell | 3626 | 1.00 | 1.12379 | 1.12679 | 1.11379 | ||
| 10877 | 2016.09.13 01:41 | modify | 3626 | 1.00 | 1.12379 | 1.12679 | 1.12337 | ||
| 10878 | 2016.09.13 03:11 | close | 3626 | 1.00 | 1.12343 | 1.12679 | 1.12337 | 3874.03 | 10108596.66 |
| 10879 | 2016.09.13 03:49 | buy | 3627 | 1.00 | 1.12255 | 1.11955 | 1.13255 | ||
| 10880 | 2016.09.13 03:49 | modify | 3627 | 1.00 | 1.12255 | 1.11955 | 1.12407 | ||
| 10881 | 2016.09.13 05:36 | close | 3627 | 1.00 | 1.12382 | 1.11955 | 1.12407 | 13665.20 | 10122261.86 |
| 10882 | 2016.09.13 23:50 | sell | 3628 | 1.00 | 1.12189 | 1.12489 | 1.11189 | ||
| 10883 | 2016.09.13 23:50 | modify | 3628 | 1.00 | 1.12189 | 1.12489 | 1.12143 | ||
| 10884 | 2016.09.14 00:44 | t/p | 3628 | 1.00 | 1.12143 | 1.12489 | 1.12143 | 4969.52 | 10127231.38 |
| 10885 | 2016.09.14 02:21 | sell | 3629 | 1.00 | 1.12177 | 1.12477 | 1.11177 | ||
| 10886 | 2016.09.14 02:21 | modify | 3629 | 1.00 | 1.12177 | 1.12477 | 1.12131 | ||
| 10887 | 2016.09.14 10:31 | close | 3629 | 1.00 | 1.12198 | 1.12477 | 1.12131 | -2259.86 | 10124971.52 |
| 10888 | 2016.09.15 00:20 | buy | 3630 | 1.00 | 1.12474 | 1.12174 | 1.13474 | ||
| 10889 | 2016.09.15 00:20 | modify | 3630 | 1.00 | 1.12474 | 1.12174 | 1.12503 | ||
| 10890 | 2016.09.15 00:55 | t/p | 3630 | 1.00 | 1.12503 | 1.12174 | 1.12503 | 3120.40 | 10128091.92 |
| 10891 | 2016.09.15 01:25 | buy | 3631 | 1.00 | 1.12450 | 1.12150 | 1.13450 | ||
| 10892 | 2016.09.15 01:25 | modify | 3631 | 1.00 | 1.12450 | 1.12150 | 1.12505 | ||
| 10893 | 2016.09.15 08:58 | close | 3631 | 1.00 | 1.12461 | 1.12150 | 1.12505 | 1183.60 | 10129275.52 |
| 10894 | 2016.09.16 01:01 | sell | 3632 | 1.00 | 1.12474 | 1.12774 | 1.11474 | ||
| 10895 | 2016.09.16 01:01 | modify | 3632 | 1.00 | 1.12474 | 1.12774 | 1.12419 | ||
| 10896 | 2016.09.16 03:29 | t/p | 3632 | 1.00 | 1.12419 | 1.12774 | 1.12419 | 5918.66 | 10135194.18 |
| 10897 | 2016.09.16 23:03 | sell | 3633 | 1.00 | 1.11564 | 1.11864 | 1.10564 | ||
| 10898 | 2016.09.16 23:03 | modify | 3633 | 1.00 | 1.11564 | 1.11864 | 1.11514 | ||
| 10899 | 2016.09.19 09:12 | close | 3633 | 1.00 | 1.11644 | 1.11864 | 1.11514 | -8550.86 | 10126643.32 |
| 10900 | 2016.09.19 23:47 | buy | 3634 | 1.00 | 1.11746 | 1.11446 | 1.12746 | ||
| 10901 | 2016.09.19 23:47 | modify | 3634 | 1.00 | 1.11746 | 1.11446 | 1.11808 | ||
| 10902 | 2016.09.20 02:08 | close | 3634 | 1.00 | 1.11790 | 1.11446 | 1.11808 | 4322.29 | 10130965.62 |
| 10903 | 2016.09.20 23:28 | buy | 3635 | 1.00 | 1.11513 | 1.11213 | 1.12513 | ||
| 10904 | 2016.09.20 23:28 | modify | 3635 | 1.00 | 1.11513 | 1.11213 | 1.11592 | ||
| 10905 | 2016.09.21 02:11 | close | 3635 | 1.00 | 1.11545 | 1.11213 | 1.11592 | 3031.09 | 10133996.71 |
| 10906 | 2016.09.21 02:57 | sell | 3636 | 1.00 | 1.11533 | 1.11833 | 1.10533 | ||
| 10907 | 2016.09.21 02:57 | modify | 3636 | 1.00 | 1.11533 | 1.11833 | 1.11495 | ||
| 10908 | 2016.09.21 04:14 | t/p | 3636 | 1.00 | 1.11495 | 1.11833 | 1.11495 | 4089.26 | 10138085.97 |
| 10909 | 2016.09.22 20:48 | buy | 3637 | 1.00 | 1.12128 | 1.11828 | 1.13128 | ||
| 10910 | 2016.09.22 20:48 | modify | 3637 | 1.00 | 1.12128 | 1.11828 | 1.12289 | ||
| 10911 | 2016.09.23 03:55 | close | 3637 | 1.00 | 1.12118 | 1.11828 | 1.12289 | -1488.11 | 10136597.86 |
| 10912 | 2016.09.23 23:00 | buy | 3638 | 1.00 | 1.12273 | 1.11973 | 1.13273 | ||
| 10913 | 2016.09.23 23:00 | modify | 3638 | 1.00 | 1.12273 | 1.11973 | 1.12348 | ||
| 10914 | 2016.09.26 01:04 | close | 3638 | 1.00 | 1.12335 | 1.11973 | 1.12348 | 5434.88 | 10142032.74 |
| 10915 | 2016.09.26 01:34 | sell | 3639 | 1.00 | 1.12359 | 1.12659 | 1.11359 | ||
| 10916 | 2016.09.26 01:34 | modify | 3639 | 1.00 | 1.12359 | 1.12659 | 1.12262 | ||
| 10917 | 2016.09.26 03:54 | close | 3639 | 1.00 | 1.12331 | 1.12659 | 1.12262 | 3013.14 | 10145045.88 |
| 10918 | 2016.09.26 23:04 | buy | 3640 | 1.00 | 1.12532 | 1.12232 | 1.13532 | ||
| 10919 | 2016.09.26 23:04 | modify | 3640 | 1.00 | 1.12532 | 1.12232 | 1.12579 | ||
| 10920 | 2016.09.27 10:11 | close | 3640 | 1.00 | 1.12502 | 1.12232 | 1.12579 | -3640.11 | 10141405.77 |
| 10921 | 2016.09.27 23:50 | buy | 3641 | 1.00 | 1.12166 | 1.11866 | 1.13166 | ||
| 10922 | 2016.09.27 23:50 | modify | 3641 | 1.00 | 1.12166 | 1.11866 | 1.12208 | ||
| 10923 | 2016.09.28 06:24 | close | 3641 | 1.00 | 1.12118 | 1.11866 | 1.12208 | -5576.91 | 10135828.86 |
| 10924 | 2016.09.29 02:08 | sell | 3642 | 1.00 | 1.12197 | 1.12497 | 1.11197 | ||
| 10925 | 2016.09.29 02:08 | modify | 3642 | 1.00 | 1.12197 | 1.12497 | 1.12151 | ||
| 10926 | 2016.09.29 08:36 | close | 3642 | 1.00 | 1.12250 | 1.12497 | 1.12151 | -5703.44 | 10130125.42 |
| 10927 | 2016.09.29 23:11 | sell | 3643 | 1.00 | 1.12198 | 1.12498 | 1.11198 | ||
| 10928 | 2016.09.29 23:11 | modify | 3643 | 1.00 | 1.12198 | 1.12498 | 1.12154 | ||
| 10929 | 2016.09.30 02:39 | close | 3643 | 1.00 | 1.12173 | 1.12498 | 1.12154 | 2709.67 | 10132835.09 |
| 10930 | 2016.10.03 00:02 | buy | 3644 | 1.00 | 1.12327 | 1.12027 | 1.13327 | ||
| 10931 | 2016.10.03 00:02 | modify | 3644 | 1.00 | 1.12327 | 1.12027 | 1.12444 | ||
| 10932 | 2016.10.03 01:01 | close | 3644 | 1.00 | 1.12429 | 1.12027 | 1.12444 | 10975.20 | 10143810.29 |
| 10933 | 2016.10.03 02:35 | buy | 3645 | 1.00 | 1.12314 | 1.12014 | 1.13314 | ||
| 10934 | 2016.10.03 02:35 | modify | 3645 | 1.00 | 1.12314 | 1.12014 | 1.12393 | ||
| 10935 | 2016.10.03 04:55 | close | 3645 | 1.00 | 1.12355 | 1.12014 | 1.12393 | 4411.60 | 10148221.89 |
| 10936 | 2016.10.03 23:47 | buy | 3646 | 1.00 | 1.12103 | 1.11803 | 1.13103 | ||
| 10937 | 2016.10.03 23:47 | modify | 3646 | 1.00 | 1.12103 | 1.11803 | 1.12149 | ||
| 10938 | 2016.10.04 02:13 | t/p | 3646 | 1.00 | 1.12149 | 1.11803 | 1.12149 | 4537.49 | 10152759.38 |
| 10939 | 2016.10.05 01:03 | buy | 3647 | 1.00 | 1.12021 | 1.11721 | 1.13021 | ||
| 10940 | 2016.10.05 01:03 | modify | 3647 | 1.00 | 1.12021 | 1.11721 | 1.12074 | ||
| 10941 | 2016.10.05 02:18 | t/p | 3647 | 1.00 | 1.12074 | 1.11721 | 1.12074 | 5702.80 | 10158462.18 |
| 10942 | 2016.10.05 02:48 | sell | 3648 | 1.00 | 1.12104 | 1.12404 | 1.11104 | ||
| 10943 | 2016.10.05 02:48 | modify | 3648 | 1.00 | 1.12104 | 1.12404 | 1.12034 | ||
| 10944 | 2016.10.05 08:36 | close | 3648 | 1.00 | 1.12146 | 1.12404 | 1.12034 | -4519.70 | 10153942.48 |
| 10945 | 2016.10.05 23:00 | buy | 3649 | 1.00 | 1.12053 | 1.11753 | 1.13053 | ||
| 10946 | 2016.10.05 23:00 | modify | 3649 | 1.00 | 1.12053 | 1.11753 | 1.12148 | ||
| 10947 | 2016.10.06 02:30 | close | 3649 | 1.00 | 1.12100 | 1.11753 | 1.12148 | 4645.09 | 10158587.57 |
| 10948 | 2016.10.06 23:01 | sell | 3650 | 1.00 | 1.11514 | 1.11814 | 1.10514 | ||
| 10949 | 2016.10.06 23:01 | modify | 3650 | 1.00 | 1.11514 | 1.11814 | 1.11399 | ||
| 10950 | 2016.10.07 00:31 | close | 3650 | 1.00 | 1.11441 | 1.11814 | 1.11399 | 7875.05 | 10166462.62 |
| 10951 | 2016.10.07 02:17 | buy | 3651 | 1.00 | 1.11383 | 1.11083 | 1.12383 | ||
| 10952 | 2016.10.07 02:17 | modify | 3651 | 1.00 | 1.11383 | 1.11083 | 1.11489 | ||
| 10953 | 2016.10.07 02:22 | t/p | 3651 | 1.00 | 1.11489 | 1.11083 | 1.11489 | 11405.60 | 10177868.22 |
| 10954 | 2016.10.07 23:00 | sell | 3652 | 1.00 | 1.11959 | 1.12259 | 1.10959 | ||
| 10955 | 2016.10.07 23:00 | modify | 3652 | 1.00 | 1.11959 | 1.12259 | 1.11827 | ||
| 10956 | 2016.10.10 00:00 | t/p | 3652 | 1.00 | 1.11827 | 1.12259 | 1.11827 | 14262.89 | 10192131.11 |
| 10957 | 2016.10.10 00:30 | buy | 3653 | 1.00 | 1.11913 | 1.11613 | 1.12913 | ||
| 10958 | 2016.10.10 00:30 | modify | 3653 | 1.00 | 1.11913 | 1.11613 | 1.12032 | ||
| 10959 | 2016.10.10 02:08 | close | 3653 | 1.00 | 1.11975 | 1.11613 | 1.12032 | 6671.20 | 10198802.31 |
| 10960 | 2016.10.10 02:55 | buy | 3654 | 1.00 | 1.11916 | 1.11616 | 1.12916 | ||
| 10961 | 2016.10.10 02:55 | modify | 3654 | 1.00 | 1.11916 | 1.11616 | 1.11976 | ||
| 10962 | 2016.10.10 03:55 | t/p | 3654 | 1.00 | 1.11976 | 1.11616 | 1.11976 | 6456.00 | 10205258.31 |
| 10963 | 2016.10.10 04:58 | buy | 3655 | 1.00 | 1.11865 | 1.11565 | 1.12865 | ||
| 10964 | 2016.10.10 04:58 | modify | 3655 | 1.00 | 1.11865 | 1.11565 | 1.11991 | ||
| 10965 | 2016.10.10 11:53 | close | 3655 | 1.00 | 1.11853 | 1.11565 | 1.11991 | -1291.20 | 10203967.11 |
| 10966 | 2016.10.10 23:21 | sell | 3656 | 1.00 | 1.11384 | 1.11684 | 1.10384 | ||
| 10967 | 2016.10.10 23:21 | modify | 3656 | 1.00 | 1.11384 | 1.11684 | 1.11314 | ||
| 10968 | 2016.10.11 02:53 | close | 3656 | 1.00 | 1.11372 | 1.11684 | 1.11314 | 1310.72 | 10205277.83 |
| 10969 | 2016.10.14 01:00 | buy | 3657 | 1.00 | 1.10529 | 1.10229 | 1.11529 | ||
| 10970 | 2016.10.14 01:00 | modify | 3657 | 1.00 | 1.10529 | 1.10229 | 1.10581 | ||
| 10971 | 2016.10.14 02:16 | close | 3657 | 1.00 | 1.10569 | 1.10229 | 1.10581 | 4304.00 | 10209581.83 |
| 10972 | 2016.11.02 00:08 | buy | 3658 | 1.00 | 1.10556 | 1.10256 | 1.11556 | ||
| 10973 | 2016.11.02 00:08 | modify | 3658 | 1.00 | 1.10556 | 1.10256 | 1.10563 | ||
| 10974 | 2016.11.02 00:26 | t/p | 3658 | 1.00 | 1.10563 | 1.10256 | 1.10563 | 753.20 | 10210335.03 |
| 10975 | 2016.11.02 01:10 | sell | 3659 | 1.00 | 1.10609 | 1.10909 | 1.09609 | ||
| 10976 | 2016.11.02 01:10 | modify | 3659 | 1.00 | 1.10609 | 1.10909 | 1.10543 | ||
| 10977 | 2016.11.02 02:57 | t/p | 3659 | 1.00 | 1.10543 | 1.10909 | 1.10543 | 7102.39 | 10217437.42 |
| 10978 | 2016.11.03 01:31 | sell | 3660 | 1.00 | 1.10987 | 1.11287 | 1.09987 | ||
| 10979 | 2016.11.03 01:31 | modify | 3660 | 1.00 | 1.10987 | 1.11287 | 1.10943 | ||
| 10980 | 2016.11.03 02:51 | t/p | 3660 | 1.00 | 1.10943 | 1.11287 | 1.10943 | 4734.92 | 10222172.34 |
| 10981 | 2016.11.03 03:52 | sell | 3661 | 1.00 | 1.11041 | 1.11341 | 1.10041 | ||
| 10982 | 2016.11.03 03:52 | modify | 3661 | 1.00 | 1.11041 | 1.11341 | 1.10915 | ||
| 10983 | 2016.11.03 08:16 | close | 3661 | 1.00 | 1.11103 | 1.11341 | 1.10915 | -6671.95 | 10215500.39 |
| 10984 | 2016.11.03 19:09 | sell | 3662 | 1.00 | 1.11002 | 1.11302 | 1.10002 | ||
| 10985 | 2016.11.03 19:09 | modify | 3662 | 1.00 | 1.11002 | 1.11302 | 1.10865 | ||
| 10986 | 2016.11.04 02:18 | close | 3662 | 1.00 | 1.11026 | 1.11302 | 1.10865 | -2563.32 | 10212937.07 |
| 10987 | 2016.11.04 02:49 | buy | 3663 | 1.00 | 1.11007 | 1.10707 | 1.12007 | ||
| 10988 | 2016.11.04 02:49 | modify | 3663 | 1.00 | 1.11007 | 1.10707 | 1.11066 | ||
| 10989 | 2016.11.04 04:15 | close | 3663 | 1.00 | 1.11061 | 1.10707 | 1.11066 | 5810.40 | 10218747.47 |
| 10990 | 2016.11.04 23:00 | sell | 3664 | 1.00 | 1.11380 | 1.11680 | 1.10380 | ||
| 10991 | 2016.11.04 23:00 | modify | 3664 | 1.00 | 1.11380 | 1.11680 | 1.11213 | ||
| 10992 | 2016.11.07 00:00 | t/p | 3664 | 1.00 | 1.11213 | 1.11680 | 1.11213 | 18029.30 | 10236776.77 |
| 10993 | 2016.11.07 02:04 | sell | 3665 | 1.00 | 1.11037 | 1.11337 | 1.10037 | ||
| 10994 | 2016.11.07 02:04 | modify | 3665 | 1.00 | 1.11037 | 1.11337 | 1.10836 | ||
| 10995 | 2016.11.07 04:11 | close | 3665 | 1.00 | 1.10880 | 1.11337 | 1.10836 | 16895.08 | 10253671.85 |
| 10996 | 2016.11.07 12:10 | sell | 3666 | 1.00 | 1.10689 | 1.10989 | 1.09689 | ||
| 10997 | 2016.11.07 12:10 | modify | 3666 | 1.00 | 1.10689 | 1.10989 | 1.10502 | ||
| 10998 | 2016.11.07 15:21 | close | 3666 | 1.00 | 1.10591 | 1.10989 | 1.10502 | 10545.98 | 10264217.83 |
| 10999 | 2016.11.07 23:00 | sell | 3667 | 1.00 | 1.10448 | 1.10748 | 1.09448 | ||
| 11000 | 2016.11.07 23:00 | modify | 3667 | 1.00 | 1.10448 | 1.10748 | 1.10395 | ||
| 11001 | 2016.11.07 23:43 | t/p | 3667 | 1.00 | 1.10395 | 1.10748 | 1.10395 | 5703.44 | 10269921.27 |
| 11002 | 2016.11.08 00:21 | sell | 3668 | 1.00 | 1.10443 | 1.10743 | 1.09443 | ||
| 11003 | 2016.11.08 00:21 | modify | 3668 | 1.00 | 1.10443 | 1.10743 | 1.10385 | ||
| 11004 | 2016.11.08 03:16 | t/p | 3668 | 1.00 | 1.10385 | 1.10743 | 1.10385 | 6241.50 | 10276162.77 |
| 11005 | 2016.11.08 23:51 | sell | 3669 | 1.00 | 1.10256 | 1.10556 | 1.09256 | ||
| 11006 | 2016.11.08 23:51 | modify | 3669 | 1.00 | 1.10256 | 1.10556 | 1.10133 | ||
| 11007 | 2016.11.09 00:39 | t/p | 3669 | 1.00 | 1.10133 | 1.10556 | 1.10133 | 13255.64 | 10289418.41 |
| 11008 | 2016.11.09 01:50 | sell | 3670 | 1.00 | 1.10181 | 1.10481 | 1.09181 | ||
| 11009 | 2016.11.09 01:50 | modify | 3670 | 1.00 | 1.10181 | 1.10481 | 1.10047 | ||
| 11010 | 2016.11.09 02:14 | s/l | 3670 | 1.00 | 1.10481 | 1.10481 | 1.10047 | -32283.60 | 10257134.81 |
| 11011 | 2016.12.08 00:17 | buy | 3671 | 1.00 | 1.07515 | 1.07215 | 1.08515 | ||
| 11012 | 2016.12.08 00:17 | modify | 3671 | 1.00 | 1.07515 | 1.07215 | 1.07601 | ||
| 11013 | 2016.12.08 02:01 | t/p | 3671 | 1.00 | 1.07601 | 1.07215 | 1.07601 | 9253.60 | 10266388.41 |
| 11014 | 2016.12.08 02:55 | buy | 3672 | 1.00 | 1.07542 | 1.07242 | 1.08542 | ||
| 11015 | 2016.12.08 02:55 | modify | 3672 | 1.00 | 1.07542 | 1.07242 | 1.07689 | ||
| 11016 | 2016.12.08 03:54 | close | 3672 | 1.00 | 1.07656 | 1.07242 | 1.07689 | 12266.40 | 10278654.81 |
| 11017 | 2016.12.08 11:20 | sell | 3673 | 1.00 | 1.07973 | 1.08273 | 1.06973 | ||
| 11018 | 2016.12.08 11:20 | modify | 3673 | 1.00 | 1.07973 | 1.08273 | 1.07729 | ||
| 11019 | 2016.12.08 14:45 | s/l | 3673 | 1.00 | 1.08273 | 1.08273 | 1.07729 | -32283.60 | 10246371.21 |
| 11020 | 2016.12.13 01:40 | sell | 3674 | 1.00 | 1.06445 | 1.06745 | 1.05445 | ||
| 11021 | 2016.12.13 01:40 | modify | 3674 | 1.00 | 1.06445 | 1.06745 | 1.06350 | ||
| 11022 | 2016.12.13 03:26 | t/p | 3674 | 1.00 | 1.06350 | 1.06745 | 1.06350 | 10223.14 | 10256594.35 |
| 11023 | 2016.12.14 01:30 | sell | 3675 | 1.00 | 1.06406 | 1.06706 | 1.05406 | ||
| 11024 | 2016.12.14 01:30 | modify | 3675 | 1.00 | 1.06406 | 1.06706 | 1.06210 | ||
| 11025 | 2016.12.14 06:50 | close | 3675 | 1.00 | 1.06329 | 1.06706 | 1.06210 | 8286.12 | 10264880.47 |
| 11026 | 2017.01.06 00:41 | buy | 3676 | 1.00 | 1.06031 | 1.05731 | 1.07031 | ||
| 11027 | 2017.01.06 00:41 | modify | 3676 | 1.00 | 1.06031 | 1.05731 | 1.06079 | ||
| 11028 | 2017.01.06 01:09 | t/p | 3676 | 1.00 | 1.06079 | 1.05731 | 1.06079 | 5164.80 | 10270045.27 |
| 11029 | 2017.01.06 02:03 | buy | 3677 | 1.00 | 1.06004 | 1.05704 | 1.07004 | ||
| 11030 | 2017.01.06 02:03 | modify | 3677 | 1.00 | 1.06004 | 1.05704 | 1.06129 | ||
| 11031 | 2017.01.06 09:35 | close | 3677 | 1.00 | 1.05891 | 1.05704 | 1.06129 | -12158.80 | 10257886.47 |
| 11032 | 2017.01.06 23:00 | sell | 3678 | 1.00 | 1.05352 | 1.05652 | 1.04352 | ||
| 11033 | 2017.01.06 23:00 | modify | 3678 | 1.00 | 1.05352 | 1.05652 | 1.05292 | ||
| 11034 | 2017.01.09 01:24 | t/p | 3678 | 1.00 | 1.05292 | 1.05652 | 1.05292 | 6514.82 | 10264401.30 |
| 11035 | 2017.01.09 02:59 | sell | 3679 | 1.00 | 1.05358 | 1.05658 | 1.04358 | ||
| 11036 | 2017.01.09 02:59 | modify | 3679 | 1.00 | 1.05358 | 1.05658 | 1.05224 | ||
| 11037 | 2017.01.09 05:30 | close | 3679 | 1.00 | 1.05299 | 1.05658 | 1.05224 | 6349.11 | 10270750.41 |
| 11038 | 2017.01.10 00:11 | sell | 3680 | 1.00 | 1.05790 | 1.06090 | 1.04790 | ||
| 11039 | 2017.01.10 00:11 | modify | 3680 | 1.00 | 1.05790 | 1.06090 | 1.05685 | ||
| 11040 | 2017.01.10 03:55 | close | 3680 | 1.00 | 1.05803 | 1.06090 | 1.05685 | -1398.96 | 10269351.45 |
| 11041 | 2017.01.11 00:46 | sell | 3681 | 1.00 | 1.05600 | 1.05900 | 1.04600 | ||
| 11042 | 2017.01.11 00:46 | modify | 3681 | 1.00 | 1.05600 | 1.05900 | 1.05539 | ||
| 11043 | 2017.01.11 01:06 | t/p | 3681 | 1.00 | 1.05539 | 1.05900 | 1.05539 | 6564.33 | 10275915.78 |
| 11044 | 2017.01.11 02:07 | sell | 3682 | 1.00 | 1.05570 | 1.05870 | 1.04570 | ||
| 11045 | 2017.01.11 02:07 | modify | 3682 | 1.00 | 1.05570 | 1.05870 | 1.05512 | ||
| 11046 | 2017.01.11 03:06 | t/p | 3682 | 1.00 | 1.05512 | 1.05870 | 1.05512 | 6241.50 | 10282157.28 |
| 11047 | 2017.01.12 01:16 | buy | 3683 | 1.00 | 1.05788 | 1.05488 | 1.06788 | ||
| 11048 | 2017.01.12 01:16 | modify | 3683 | 1.00 | 1.05788 | 1.05488 | 1.05849 | ||
| 11049 | 2017.01.12 01:33 | t/p | 3683 | 1.00 | 1.05849 | 1.05488 | 1.05849 | 6563.60 | 10288720.88 |
| 11050 | 2017.01.12 02:38 | buy | 3684 | 1.00 | 1.05820 | 1.05520 | 1.06820 | ||
| 11051 | 2017.01.12 02:38 | modify | 3684 | 1.00 | 1.05820 | 1.05520 | 1.05991 | ||
| 11052 | 2017.01.12 04:11 | close | 3684 | 1.00 | 1.05956 | 1.05520 | 1.05991 | 14633.60 | 10303354.48 |
| 11053 | 2017.01.12 23:50 | buy | 3685 | 1.00 | 1.06143 | 1.05843 | 1.07143 | ||
| 11054 | 2017.01.12 23:50 | modify | 3685 | 1.00 | 1.06143 | 1.05843 | 1.06248 | ||
| 11055 | 2017.01.13 06:50 | close | 3685 | 1.00 | 1.06144 | 1.05843 | 1.06248 | -304.51 | 10303049.97 |
| 11056 | 2017.01.16 00:02 | buy | 3686 | 1.00 | 1.06239 | 1.05939 | 1.07239 | ||
| 11057 | 2017.01.16 00:02 | modify | 3686 | 1.00 | 1.06239 | 1.05939 | 1.06450 | ||
| 11058 | 2017.01.16 07:53 | close | 3686 | 1.00 | 1.06208 | 1.05939 | 1.06450 | -3335.60 | 10299714.37 |
| 11059 | 2017.01.17 02:21 | sell | 3687 | 1.00 | 1.06098 | 1.06398 | 1.05098 | ||
| 11060 | 2017.01.17 02:21 | modify | 3687 | 1.00 | 1.06098 | 1.06398 | 1.05978 | ||
| 11061 | 2017.01.17 06:17 | s/l | 3687 | 1.00 | 1.06398 | 1.06398 | 1.05978 | -32283.60 | 10267430.77 |
| 11062 | 2017.01.17 23:45 | sell | 3688 | 1.00 | 1.07117 | 1.07417 | 1.06117 | ||
| 11063 | 2017.01.17 23:45 | modify | 3688 | 1.00 | 1.07117 | 1.07417 | 1.07046 | ||
| 11064 | 2017.01.18 01:24 | close | 3688 | 1.00 | 1.07061 | 1.07417 | 1.07046 | 6045.64 | 10273476.41 |
| 11065 | 2017.01.18 01:54 | buy | 3689 | 1.00 | 1.06974 | 1.06674 | 1.07974 | ||
| 11066 | 2017.01.18 01:54 | modify | 3689 | 1.00 | 1.06974 | 1.06674 | 1.07123 | ||
| 11067 | 2017.01.18 03:01 | close | 3689 | 1.00 | 1.07104 | 1.06674 | 1.07123 | 13988.00 | 10287464.41 |
| 11068 | 2017.01.19 01:09 | sell | 3690 | 1.00 | 1.06352 | 1.06652 | 1.05352 | ||
| 11069 | 2017.01.19 01:09 | modify | 3690 | 1.00 | 1.06352 | 1.06652 | 1.06301 | ||
| 11070 | 2017.01.19 01:24 | t/p | 3690 | 1.00 | 1.06301 | 1.06652 | 1.06301 | 5488.21 | 10292952.62 |
| 11071 | 2017.01.19 02:19 | sell | 3691 | 1.00 | 1.06329 | 1.06629 | 1.05329 | ||
| 11072 | 2017.01.19 02:19 | modify | 3691 | 1.00 | 1.06329 | 1.06629 | 1.06244 | ||
| 11073 | 2017.01.19 02:37 | close | 3691 | 1.00 | 1.06251 | 1.06629 | 1.06244 | 8393.74 | 10301346.36 |
| 11074 | 2017.01.20 01:41 | buy | 3692 | 1.00 | 1.06581 | 1.06281 | 1.07581 | ||
| 11075 | 2017.01.20 01:42 | modify | 3692 | 1.00 | 1.06581 | 1.06281 | 1.06619 | ||
| 11076 | 2017.01.20 03:01 | t/p | 3692 | 1.00 | 1.06619 | 1.06281 | 1.06619 | 4088.80 | 10305435.16 |
| 11077 | 2017.01.20 23:54 | sell | 3693 | 1.00 | 1.07037 | 1.07337 | 1.06037 | ||
| 11078 | 2017.01.20 23:54 | modify | 3693 | 1.00 | 1.07037 | 1.07337 | 1.06922 | ||
| 11079 | 2017.01.23 03:37 | s/l | 3693 | 1.00 | 1.07337 | 1.07337 | 1.06922 | -32225.50 | 10273209.66 |
| 11080 | 2017.01.23 23:29 | sell | 3694 | 1.00 | 1.07495 | 1.07795 | 1.06495 | ||
| 11081 | 2017.01.23 23:29 | modify | 3694 | 1.00 | 1.07495 | 1.07795 | 1.07415 | ||
| 11082 | 2017.01.24 02:06 | close | 3694 | 1.00 | 1.07567 | 1.07795 | 1.07415 | -7728.69 | 10265480.97 |
| 11083 | 2017.01.24 02:36 | buy | 3695 | 1.00 | 1.07555 | 1.07255 | 1.08555 | ||
| 11084 | 2017.01.24 02:36 | modify | 3695 | 1.00 | 1.07555 | 1.07255 | 1.07644 | ||
| 11085 | 2017.01.24 04:16 | close | 3695 | 1.00 | 1.07640 | 1.07255 | 1.07644 | 9146.00 | 10274626.97 |
| 11086 | 2017.01.24 21:06 | buy | 3696 | 1.00 | 1.07269 | 1.06969 | 1.08269 | ||
| 11087 | 2017.01.24 21:06 | modify | 3696 | 1.00 | 1.07269 | 1.06969 | 1.07461 | ||
| 11088 | 2017.01.25 06:24 | close | 3696 | 1.00 | 1.07371 | 1.06969 | 1.07461 | 10563.09 | 10285190.06 |
| 11089 | 2017.01.25 23:00 | sell | 3697 | 1.00 | 1.07524 | 1.07824 | 1.06524 | ||
| 11090 | 2017.01.25 23:00 | modify | 3697 | 1.00 | 1.07524 | 1.07824 | 1.07376 | ||
| 11091 | 2017.01.26 07:51 | close | 3697 | 1.00 | 1.07535 | 1.07824 | 1.07376 | -1164.36 | 10284025.70 |
| 11092 | 2017.01.26 08:21 | buy | 3698 | 1.00 | 1.07452 | 1.07152 | 1.08452 | ||
| 11093 | 2017.01.26 08:21 | modify | 3698 | 1.00 | 1.07452 | 1.07152 | 1.07582 | ||
| 11094 | 2017.01.26 12:30 | s/l | 3698 | 1.00 | 1.07152 | 1.07152 | 1.07582 | -32280.00 | 10251745.70 |
| 11095 | 2017.01.26 19:59 | sell | 3699 | 1.00 | 1.06856 | 1.07156 | 1.05856 | ||
| 11096 | 2017.01.26 19:59 | modify | 3699 | 1.00 | 1.06856 | 1.07156 | 1.06735 | ||
| 11097 | 2017.01.26 22:05 | close | 3699 | 1.00 | 1.06819 | 1.07156 | 1.06735 | 3981.64 | 10255727.34 |
| 11098 | 2017.01.26 23:00 | buy | 3700 | 1.00 | 1.06759 | 1.06459 | 1.07759 | ||
| 11099 | 2017.01.26 23:00 | modify | 3700 | 1.00 | 1.06759 | 1.06459 | 1.06925 | ||
| 11100 | 2017.01.27 04:08 | close | 3700 | 1.00 | 1.06884 | 1.06459 | 1.06925 | 13037.89 | 10268765.23 |
| 11101 | 2017.01.30 00:00 | sell | 3701 | 1.00 | 1.07213 | 1.07513 | 1.06213 | ||
| 11102 | 2017.01.30 00:00 | modify | 3701 | 1.00 | 1.07213 | 1.07513 | 1.06932 | ||
| 11103 | 2017.01.30 07:49 | close | 3701 | 1.00 | 1.07255 | 1.07513 | 1.06932 | -4519.70 | 10264245.53 |
| 11104 | 2017.01.31 00:45 | sell | 3702 | 1.00 | 1.07006 | 1.07306 | 1.06006 | ||
| 11105 | 2017.01.31 00:45 | modify | 3702 | 1.00 | 1.07006 | 1.07306 | 1.06921 | ||
| 11106 | 2017.01.31 04:00 | t/p | 3702 | 1.00 | 1.06921 | 1.07306 | 1.06921 | 9147.02 | 10273392.55 |
| 11107 | 2017.02.01 00:03 | buy | 3703 | 1.00 | 1.07948 | 1.07648 | 1.08948 | ||
| 11108 | 2017.02.01 00:03 | modify | 3703 | 1.00 | 1.07948 | 1.07648 | 1.08001 | ||
| 11109 | 2017.02.01 01:03 | close | 3703 | 1.00 | 1.07994 | 1.07648 | 1.08001 | 4949.60 | 10278342.15 |
| 11110 | 2017.02.01 02:20 | buy | 3704 | 1.00 | 1.07956 | 1.07656 | 1.08956 | ||
| 11111 | 2017.02.01 02:20 | modify | 3704 | 1.00 | 1.07956 | 1.07656 | 1.08046 | ||
| 11112 | 2017.02.01 10:33 | close | 3704 | 1.00 | 1.07941 | 1.07656 | 1.08046 | -1614.00 | 10276728.15 |
| 11113 | 2017.02.02 00:34 | buy | 3705 | 1.00 | 1.07632 | 1.07332 | 1.08632 | ||
| 11114 | 2017.02.02 00:34 | modify | 3705 | 1.00 | 1.07632 | 1.07332 | 1.07702 | ||
| 11115 | 2017.02.02 01:36 | t/p | 3705 | 1.00 | 1.07702 | 1.07332 | 1.07702 | 7532.00 | 10284260.15 |
| 11116 | 2017.02.02 02:12 | sell | 3706 | 1.00 | 1.07726 | 1.08026 | 1.06726 | ||
| 11117 | 2017.02.02 02:12 | modify | 3706 | 1.00 | 1.07726 | 1.08026 | 1.07642 | ||
| 11118 | 2017.02.02 08:51 | close | 3706 | 1.00 | 1.07859 | 1.08026 | 1.07642 | -14312.40 | 10269947.75 |
| 11119 | 2017.02.03 00:02 | sell | 3707 | 1.00 | 1.07631 | 1.07931 | 1.06631 | ||
| 11120 | 2017.02.03 00:02 | modify | 3707 | 1.00 | 1.07631 | 1.07931 | 1.07564 | ||
| 11121 | 2017.02.03 03:10 | t/p | 3707 | 1.00 | 1.07564 | 1.07931 | 1.07564 | 7210.00 | 10277157.75 |
| 11122 | 2017.02.03 23:00 | sell | 3708 | 1.00 | 1.07798 | 1.08098 | 1.06798 | ||
| 11123 | 2017.02.03 23:00 | modify | 3708 | 1.00 | 1.07798 | 1.08098 | 1.07702 | ||
| 11124 | 2017.02.06 02:55 | close | 3708 | 1.00 | 1.07755 | 1.08098 | 1.07702 | 4685.42 | 10281843.17 |
| 11125 | 2017.02.07 00:00 | buy | 3709 | 1.00 | 1.07512 | 1.07212 | 1.08512 | ||
| 11126 | 2017.02.07 00:00 | modify | 3709 | 1.00 | 1.07512 | 1.07212 | 1.07540 | ||
| 11127 | 2017.02.07 03:08 | s/l | 3709 | 1.00 | 1.07212 | 1.07212 | 1.07540 | -32280.00 | 10249563.17 |
| 11128 | 2017.02.07 23:00 | buy | 3710 | 1.00 | 1.06878 | 1.06578 | 1.07878 | ||
| 11129 | 2017.02.07 23:00 | modify | 3710 | 1.00 | 1.06878 | 1.06578 | 1.06970 | ||
| 11130 | 2017.02.08 03:25 | close | 3710 | 1.00 | 1.06828 | 1.06578 | 1.06970 | -5792.11 | 10243771.07 |
| 11131 | 2017.02.08 23:27 | sell | 3711 | 1.00 | 1.06911 | 1.07211 | 1.05911 | ||
| 11132 | 2017.02.08 23:27 | modify | 3711 | 1.00 | 1.06911 | 1.07211 | 1.06868 | ||
| 11133 | 2017.02.09 02:30 | close | 3711 | 1.00 | 1.06882 | 1.07211 | 1.06868 | 3140.12 | 10246911.18 |
| 11134 | 2017.02.09 05:48 | sell | 3712 | 1.00 | 1.06941 | 1.07241 | 1.05941 | ||
| 11135 | 2017.02.09 05:48 | modify | 3712 | 1.00 | 1.06941 | 1.07241 | 1.06842 | ||
| 11136 | 2017.02.09 07:21 | t/p | 3712 | 1.00 | 1.06842 | 1.07241 | 1.06842 | 10653.59 | 10257564.77 |
| 11137 | 2017.02.09 13:33 | buy | 3713 | 1.00 | 1.06757 | 1.06457 | 1.07757 | ||
| 11138 | 2017.02.09 13:33 | modify | 3713 | 1.00 | 1.06757 | 1.06457 | 1.06938 | ||
| 11139 | 2017.02.09 15:10 | close | 3713 | 1.00 | 1.06923 | 1.06457 | 1.06938 | 17861.60 | 10275426.37 |
| 11140 | 2017.02.09 23:00 | sell | 3714 | 1.00 | 1.06637 | 1.06937 | 1.05637 | ||
| 11141 | 2017.02.09 23:00 | modify | 3714 | 1.00 | 1.06637 | 1.06937 | 1.06563 | ||
| 11142 | 2017.02.09 23:41 | t/p | 3714 | 1.00 | 1.06563 | 1.06937 | 1.06563 | 7963.28 | 10283389.65 |
| 11143 | 2017.02.10 02:04 | sell | 3715 | 1.00 | 1.06593 | 1.06893 | 1.05593 | ||
| 11144 | 2017.02.10 02:05 | modify | 3715 | 1.00 | 1.06593 | 1.06893 | 1.06545 | ||
| 11145 | 2017.02.10 02:23 | t/p | 3715 | 1.00 | 1.06545 | 1.06893 | 1.06545 | 5165.38 | 10288555.03 |
| 11146 | 2017.02.10 07:50 | buy | 3716 | 1.00 | 1.06530 | 1.06230 | 1.07530 | ||
| 11147 | 2017.02.10 07:50 | modify | 3716 | 1.00 | 1.06530 | 1.06230 | 1.06622 | ||
| 11148 | 2017.02.10 09:01 | close | 3716 | 1.00 | 1.06596 | 1.06230 | 1.06622 | 7101.60 | 10295656.63 |
| 11149 | 2017.02.10 23:58 | sell | 3717 | 1.00 | 1.06397 | 1.06697 | 1.05397 | ||
| 11150 | 2017.02.10 23:58 | modify | 3717 | 1.00 | 1.06397 | 1.06697 | 1.06329 | ||
| 11151 | 2017.02.13 00:00 | t/p | 3717 | 1.00 | 1.06329 | 1.06697 | 1.06329 | 7375.71 | 10303032.35 |
| 11152 | 2017.02.13 00:33 | buy | 3718 | 1.00 | 1.06301 | 1.06001 | 1.07301 | ||
| 11153 | 2017.02.13 00:33 | modify | 3718 | 1.00 | 1.06301 | 1.06001 | 1.06419 | ||
| 11154 | 2017.02.13 06:45 | close | 3718 | 1.00 | 1.06232 | 1.06001 | 1.06419 | -7424.40 | 10295607.95 |
| 11155 | 2017.02.13 08:02 | sell | 3719 | 1.00 | 1.06301 | 1.06601 | 1.05301 | ||
| 11156 | 2017.02.13 08:02 | modify | 3719 | 1.00 | 1.06301 | 1.06601 | 1.06209 | ||
| 11157 | 2017.02.13 12:01 | close | 3719 | 1.00 | 1.06359 | 1.06601 | 1.06209 | -6241.50 | 10289366.45 |
| 11158 | 2017.02.17 00:15 | buy | 3720 | 1.00 | 1.06716 | 1.06416 | 1.07716 | ||
| 11159 | 2017.02.17 00:15 | modify | 3720 | 1.00 | 1.06716 | 1.06416 | 1.06767 | ||
| 11160 | 2017.02.17 03:51 | close | 3720 | 1.00 | 1.06731 | 1.06416 | 1.06767 | 1614.00 | 10290980.45 |
| 11161 | 2017.02.17 23:12 | sell | 3721 | 1.00 | 1.06118 | 1.06418 | 1.05118 | ||
| 11162 | 2017.02.17 23:12 | modify | 3721 | 1.00 | 1.06118 | 1.06418 | 1.06072 | ||
| 11163 | 2017.02.20 03:21 | close | 3721 | 1.00 | 1.06112 | 1.06418 | 1.06072 | 703.78 | 10291684.23 |
| 11164 | 2017.02.20 23:49 | buy | 3722 | 1.00 | 1.06101 | 1.05801 | 1.07101 | ||
| 11165 | 2017.02.20 23:49 | modify | 3722 | 1.00 | 1.06101 | 1.05801 | 1.06158 | ||
| 11166 | 2017.02.21 04:32 | s/l | 3722 | 1.00 | 1.05801 | 1.05801 | 1.06158 | -32692.11 | 10258992.12 |
| 11167 | 2017.03.06 00:00 | buy | 3723 | 1.00 | 1.06103 | 1.05803 | 1.07103 | ||
| 11168 | 2017.03.06 00:00 | modify | 3723 | 1.00 | 1.06103 | 1.05803 | 1.06239 | ||
| 11169 | 2017.03.06 10:12 | close | 3723 | 1.00 | 1.06080 | 1.05803 | 1.06239 | -2474.80 | 10256517.32 |
| 11170 | 2017.03.08 00:00 | buy | 3724 | 1.00 | 1.05663 | 1.05363 | 1.06663 | ||
| 11171 | 2017.03.08 00:00 | modify | 3724 | 1.00 | 1.05663 | 1.05363 | 1.05687 | ||
| 11172 | 2017.03.08 00:06 | t/p | 3724 | 1.00 | 1.05687 | 1.05363 | 1.05687 | 2582.40 | 10259099.72 |
| 11173 | 2017.03.08 01:48 | sell | 3725 | 1.00 | 1.05697 | 1.05997 | 1.04697 | ||
| 11174 | 2017.03.08 01:48 | modify | 3725 | 1.00 | 1.05697 | 1.05997 | 1.05635 | ||
| 11175 | 2017.03.08 04:12 | close | 3725 | 1.00 | 1.05662 | 1.05997 | 1.05635 | 3766.42 | 10262866.14 |
| 11176 | 2017.03.08 23:50 | buy | 3726 | 1.00 | 1.05392 | 1.05092 | 1.06392 | ||
| 11177 | 2017.03.08 23:50 | modify | 3726 | 1.00 | 1.05392 | 1.05092 | 1.05442 | ||
| 11178 | 2017.03.09 01:47 | t/p | 3726 | 1.00 | 1.05442 | 1.05092 | 1.05442 | 4967.89 | 10267834.04 |
| 11179 | 2017.03.09 08:44 | sell | 3727 | 1.00 | 1.05366 | 1.05666 | 1.04366 | ||
| 11180 | 2017.03.09 08:44 | modify | 3727 | 1.00 | 1.05366 | 1.05666 | 1.05307 | ||
| 11181 | 2017.03.09 09:25 | t/p | 3727 | 1.00 | 1.05307 | 1.05666 | 1.05307 | 6349.11 | 10274183.15 |
| 11182 | 2017.03.09 23:00 | buy | 3728 | 1.00 | 1.05824 | 1.05524 | 1.06824 | ||
| 11183 | 2017.03.09 23:00 | modify | 3728 | 1.00 | 1.05824 | 1.05524 | 1.05911 | ||
| 11184 | 2017.03.10 02:01 | close | 3728 | 1.00 | 1.05815 | 1.05524 | 1.05911 | -1380.51 | 10272802.64 |
| 11185 | 2017.03.10 02:31 | sell | 3729 | 1.00 | 1.05882 | 1.06182 | 1.04882 | ||
| 11186 | 2017.03.10 02:31 | modify | 3729 | 1.00 | 1.05882 | 1.06182 | 1.05738 | ||
| 11187 | 2017.03.10 08:55 | close | 3729 | 1.00 | 1.05912 | 1.06182 | 1.05738 | -3228.36 | 10269574.28 |
| 11188 | 2017.03.10 23:00 | buy | 3730 | 1.00 | 1.06868 | 1.06568 | 1.07868 | ||
| 11189 | 2017.03.10 23:00 | modify | 3730 | 1.00 | 1.06868 | 1.06568 | 1.06990 | ||
| 11190 | 2017.03.13 02:34 | close | 3730 | 1.00 | 1.06864 | 1.06568 | 1.06990 | -1666.72 | 10267907.55 |
| 11191 | 2017.03.14 01:05 | sell | 3731 | 1.00 | 1.06552 | 1.06852 | 1.05552 | ||
| 11192 | 2017.03.14 01:05 | modify | 3731 | 1.00 | 1.06552 | 1.06852 | 1.06525 | ||
| 11193 | 2017.03.14 01:42 | t/p | 3731 | 1.00 | 1.06525 | 1.06852 | 1.06525 | 2905.52 | 10270813.07 |
| 11194 | 2017.03.14 02:12 | buy | 3732 | 1.00 | 1.06475 | 1.06175 | 1.07475 | ||
| 11195 | 2017.03.14 02:12 | modify | 3732 | 1.00 | 1.06475 | 1.06175 | 1.06552 | ||
| 11196 | 2017.03.14 03:05 | close | 3732 | 1.00 | 1.06549 | 1.06175 | 1.06552 | 7962.40 | 10278775.47 |
| 11197 | 2017.03.14 23:10 | buy | 3733 | 1.00 | 1.06005 | 1.05705 | 1.07005 | ||
| 11198 | 2017.03.14 23:10 | modify | 3733 | 1.00 | 1.06005 | 1.05705 | 1.06132 | ||
| 11199 | 2017.03.15 02:01 | close | 3733 | 1.00 | 1.06100 | 1.05705 | 1.06132 | 9809.89 | 10288585.37 |
| 11200 | 2017.03.15 02:31 | sell | 3734 | 1.00 | 1.06112 | 1.06412 | 1.05112 | ||
| 11201 | 2017.03.15 02:31 | modify | 3734 | 1.00 | 1.06112 | 1.06412 | 1.06075 | ||
| 11202 | 2017.03.15 12:48 | close | 3734 | 1.00 | 1.06254 | 1.06412 | 1.06075 | -15280.91 | 10273304.46 |
| 11203 | 2017.03.16 01:38 | buy | 3735 | 1.00 | 1.07295 | 1.06995 | 1.08295 | ||
| 11204 | 2017.03.16 01:38 | modify | 3735 | 1.00 | 1.07295 | 1.06995 | 1.07368 | ||
| 11205 | 2017.03.16 02:06 | close | 3735 | 1.00 | 1.07355 | 1.06995 | 1.07368 | 6456.00 | 10279760.46 |
| 11206 | 2017.03.16 04:49 | buy | 3736 | 1.00 | 1.07261 | 1.06961 | 1.08261 | ||
| 11207 | 2017.03.16 04:49 | modify | 3736 | 1.00 | 1.07261 | 1.06961 | 1.07355 | ||
| 11208 | 2017.03.16 08:10 | close | 3736 | 1.00 | 1.07280 | 1.06961 | 1.07355 | 2044.40 | 10281804.86 |
| 11209 | 2017.03.17 02:28 | buy | 3737 | 1.00 | 1.07692 | 1.07392 | 1.08692 | ||
| 11210 | 2017.03.17 02:28 | modify | 3737 | 1.00 | 1.07692 | 1.07392 | 1.07742 | ||
| 11211 | 2017.03.17 05:15 | close | 3737 | 1.00 | 1.07722 | 1.07392 | 1.07742 | 3228.00 | 10285032.86 |
| 11212 | 2017.03.17 08:44 | buy | 3738 | 1.00 | 1.07676 | 1.07376 | 1.08676 | ||
| 11213 | 2017.03.17 08:44 | modify | 3738 | 1.00 | 1.07676 | 1.07376 | 1.07715 | ||
| 11214 | 2017.03.17 08:53 | t/p | 3738 | 1.00 | 1.07715 | 1.07376 | 1.07715 | 4196.40 | 10289229.26 |
| 11215 | 2017.03.17 23:09 | buy | 3739 | 1.00 | 1.07365 | 1.07065 | 1.08365 | ||
| 11216 | 2017.03.17 23:09 | modify | 3739 | 1.00 | 1.07365 | 1.07065 | 1.07472 | ||
| 11217 | 2017.03.20 01:18 | close | 3739 | 1.00 | 1.07425 | 1.07065 | 1.07472 | 5219.68 | 10294448.93 |
| 11218 | 2017.03.20 02:00 | sell | 3740 | 1.00 | 1.07434 | 1.07734 | 1.06434 | ||
| 11219 | 2017.03.20 02:00 | modify | 3740 | 1.00 | 1.07434 | 1.07734 | 1.07388 | ||
| 11220 | 2017.03.20 09:07 | close | 3740 | 1.00 | 1.07591 | 1.07734 | 1.07388 | -16895.08 | 10277553.85 |
| 11221 | 2017.03.20 23:00 | sell | 3741 | 1.00 | 1.07431 | 1.07731 | 1.06431 | ||
| 11222 | 2017.03.20 23:00 | modify | 3741 | 1.00 | 1.07431 | 1.07731 | 1.07338 | ||
| 11223 | 2017.03.21 01:58 | close | 3741 | 1.00 | 1.07346 | 1.07731 | 1.07338 | 9166.39 | 10286720.24 |
| 11224 | 2017.03.21 02:28 | buy | 3742 | 1.00 | 1.07292 | 1.06992 | 1.08292 | ||
| 11225 | 2017.03.21 02:28 | modify | 3742 | 1.00 | 1.07292 | 1.06992 | 1.07376 | ||
| 11226 | 2017.03.21 03:03 | t/p | 3742 | 1.00 | 1.07376 | 1.06992 | 1.07376 | 9038.40 | 10295758.64 |
| 11227 | 2017.03.22 00:32 | buy | 3743 | 1.00 | 1.08071 | 1.07771 | 1.09071 | ||
| 11228 | 2017.03.22 00:32 | modify | 3743 | 1.00 | 1.08071 | 1.07771 | 1.08128 | ||
| 11229 | 2017.03.22 01:48 | close | 3743 | 1.00 | 1.08127 | 1.07771 | 1.08128 | 6025.60 | 10301784.24 |
| 11230 | 2017.03.22 07:42 | sell | 3744 | 1.00 | 1.08009 | 1.08309 | 1.07009 | ||
| 11231 | 2017.03.22 07:42 | modify | 3744 | 1.00 | 1.08009 | 1.08309 | 1.07921 | ||
| 11232 | 2017.03.22 10:32 | close | 3744 | 1.00 | 1.07966 | 1.08309 | 1.07921 | 4627.32 | 10306411.56 |
| 11233 | 2017.03.23 00:48 | buy | 3745 | 1.00 | 1.07940 | 1.07640 | 1.08940 | ||
| 11234 | 2017.03.23 00:48 | modify | 3745 | 1.00 | 1.07940 | 1.07640 | 1.07983 | ||
| 11235 | 2017.03.23 06:45 | close | 3745 | 1.00 | 1.07883 | 1.07640 | 1.07983 | -6133.20 | 10300278.36 |
| 11236 | 2017.03.24 00:00 | buy | 3746 | 1.00 | 1.07842 | 1.07542 | 1.08842 | ||
| 11237 | 2017.03.24 00:00 | modify | 3746 | 1.00 | 1.07842 | 1.07542 | 1.07890 | ||
| 11238 | 2017.03.24 09:03 | close | 3746 | 1.00 | 1.07684 | 1.07542 | 1.07890 | -17000.80 | 10283277.56 |
| 11239 | 2017.03.24 23:00 | buy | 3747 | 1.00 | 1.07934 | 1.07634 | 1.08934 | ||
| 11240 | 2017.03.24 23:00 | modify | 3747 | 1.00 | 1.07934 | 1.07634 | 1.08179 | ||
| 11241 | 2017.03.27 00:00 | t/p | 3747 | 1.00 | 1.08179 | 1.07634 | 1.08179 | 25125.68 | 10308403.24 |
| 11242 | 2017.03.27 01:57 | sell | 3748 | 1.00 | 1.08482 | 1.08782 | 1.07482 | ||
| 11243 | 2017.03.27 01:57 | modify | 3748 | 1.00 | 1.08482 | 1.08782 | 1.08321 | ||
| 11244 | 2017.03.27 07:39 | close | 3748 | 1.00 | 1.08433 | 1.08782 | 1.08321 | 5272.98 | 10313676.22 |
| 11245 | 2017.03.28 01:39 | sell | 3749 | 1.00 | 1.08662 | 1.08962 | 1.07662 | ||
| 11246 | 2017.03.28 01:39 | modify | 3749 | 1.00 | 1.08662 | 1.08962 | 1.08610 | ||
| 11247 | 2017.03.28 02:06 | t/p | 3749 | 1.00 | 1.08610 | 1.08962 | 1.08610 | 5595.82 | 10319272.04 |
| 11248 | 2017.03.28 19:55 | buy | 3750 | 1.00 | 1.08353 | 1.08053 | 1.09353 | ||
| 11249 | 2017.03.28 19:55 | modify | 3750 | 1.00 | 1.08353 | 1.08053 | 1.08521 | ||
| 11250 | 2017.03.28 21:06 | s/l | 3750 | 1.00 | 1.08053 | 1.08053 | 1.08521 | -32280.00 | 10286992.04 |
| 11251 | 2017.03.28 23:00 | sell | 3751 | 1.00 | 1.08131 | 1.08431 | 1.07131 | ||
| 11252 | 2017.03.28 23:00 | modify | 3751 | 1.00 | 1.08131 | 1.08431 | 1.08034 | ||
| 11253 | 2017.03.29 02:07 | close | 3751 | 1.00 | 1.08109 | 1.08431 | 1.08034 | 2386.83 | 10289378.86 |
| 11254 | 2017.03.29 02:44 | sell | 3752 | 1.00 | 1.08144 | 1.08444 | 1.07144 | ||
| 11255 | 2017.03.29 02:44 | modify | 3752 | 1.00 | 1.08144 | 1.08444 | 1.08081 | ||
| 11256 | 2017.03.29 07:10 | close | 3752 | 1.00 | 1.08137 | 1.08444 | 1.08081 | 753.29 | 10290132.15 |
| 11257 | 2017.03.29 23:00 | sell | 3753 | 1.00 | 1.07715 | 1.08015 | 1.06715 | ||
| 11258 | 2017.03.29 23:00 | modify | 3753 | 1.00 | 1.07715 | 1.08015 | 1.07591 | ||
| 11259 | 2017.03.30 02:05 | close | 3753 | 1.00 | 1.07622 | 1.08015 | 1.07591 | 10027.29 | 10300159.44 |
| 11260 | 2017.03.30 02:35 | buy | 3754 | 1.00 | 1.07600 | 1.07300 | 1.08600 | ||
| 11261 | 2017.03.30 02:35 | modify | 3754 | 1.00 | 1.07600 | 1.07300 | 1.07665 | ||
| 11262 | 2017.03.30 07:30 | close | 3754 | 1.00 | 1.07540 | 1.07300 | 1.07665 | -6456.00 | 10293703.44 |
| 11263 | 2017.03.31 00:19 | sell | 3755 | 1.00 | 1.06808 | 1.07108 | 1.05808 | ||
| 11264 | 2017.03.31 00:19 | modify | 3755 | 1.00 | 1.06808 | 1.07108 | 1.06718 | ||
| 11265 | 2017.03.31 06:38 | close | 3755 | 1.00 | 1.06760 | 1.07108 | 1.06718 | 5165.38 | 10298868.82 |
| 11266 | 2017.03.31 09:28 | sell | 3756 | 1.00 | 1.06844 | 1.07144 | 1.05844 | ||
| 11267 | 2017.03.31 09:28 | modify | 3756 | 1.00 | 1.06844 | 1.07144 | 1.06745 | ||
| 11268 | 2017.03.31 12:46 | close | 3756 | 1.00 | 1.06822 | 1.07144 | 1.06745 | 2367.47 | 10301236.29 |
| 11269 | 2017.04.05 00:58 | sell | 3757 | 1.00 | 1.06794 | 1.07094 | 1.05794 | ||
| 11270 | 2017.04.05 00:58 | modify | 3757 | 1.00 | 1.06794 | 1.07094 | 1.06714 | ||
| 11271 | 2017.04.05 05:58 | close | 3757 | 1.00 | 1.06773 | 1.07094 | 1.06714 | 2259.85 | 10303496.14 |
| 11272 | 2017.04.05 07:41 | buy | 3758 | 1.00 | 1.06725 | 1.06425 | 1.07725 | ||
| 11273 | 2017.04.05 07:41 | modify | 3758 | 1.00 | 1.06725 | 1.06425 | 1.06780 | ||
| 11274 | 2017.04.05 09:59 | close | 3758 | 1.00 | 1.06763 | 1.06425 | 1.06780 | 4088.80 | 10307584.94 |
| 11275 | 2017.04.19 00:00 | buy | 3759 | 1.00 | 1.07311 | 1.07011 | 1.08311 | ||
| 11276 | 2017.04.19 00:00 | modify | 3759 | 1.00 | 1.07311 | 1.07011 | 1.07328 | ||
| 11277 | 2017.04.19 02:10 | close | 3759 | 1.00 | 1.07325 | 1.07011 | 1.07328 | 1506.40 | 10309091.34 |
| 11278 | 2017.04.19 02:46 | buy | 3760 | 1.00 | 1.07311 | 1.07011 | 1.08311 | ||
| 11279 | 2017.04.19 02:46 | modify | 3760 | 1.00 | 1.07311 | 1.07011 | 1.07352 | ||
| 11280 | 2017.04.19 08:16 | close | 3760 | 1.00 | 1.07222 | 1.07011 | 1.07352 | -9576.40 | 10299514.94 |
| 11281 | 2017.04.20 01:45 | sell | 3761 | 1.00 | 1.07145 | 1.07445 | 1.06145 | ||
| 11282 | 2017.04.20 01:45 | modify | 3761 | 1.00 | 1.07145 | 1.07445 | 1.07094 | ||
| 11283 | 2017.04.20 04:51 | close | 3761 | 1.00 | 1.07107 | 1.07445 | 1.07094 | 4089.26 | 10303604.20 |
| 11284 | 2017.04.20 14:12 | buy | 3762 | 1.00 | 1.07487 | 1.07187 | 1.08487 | ||
| 11285 | 2017.04.20 14:12 | modify | 3762 | 1.00 | 1.07487 | 1.07187 | 1.07586 | ||
| 11286 | 2017.04.20 16:13 | close | 3762 | 1.00 | 1.07558 | 1.07187 | 1.07586 | 7639.60 | 10311243.80 |
| 11287 | 2017.04.21 01:00 | buy | 3763 | 1.00 | 1.07115 | 1.06815 | 1.08115 | ||
| 11288 | 2017.04.21 01:00 | modify | 3763 | 1.00 | 1.07115 | 1.06815 | 1.07183 | ||
| 11289 | 2017.04.21 03:05 | close | 3763 | 1.00 | 1.07175 | 1.06815 | 1.07183 | 6456.00 | 10317699.80 |
| 11290 | 2017.04.21 03:45 | sell | 3764 | 1.00 | 1.07203 | 1.07503 | 1.06203 | ||
| 11291 | 2017.04.21 03:45 | modify | 3764 | 1.00 | 1.07203 | 1.07503 | 1.07121 | ||
| 11292 | 2017.04.21 05:31 | close | 3764 | 1.00 | 1.07148 | 1.07503 | 1.07121 | 5918.66 | 10323618.46 |
| 11293 | 2017.04.21 23:18 | sell | 3765 | 1.00 | 1.07051 | 1.07351 | 1.06051 | ||
| 11294 | 2017.04.21 23:18 | modify | 3765 | 1.00 | 1.07051 | 1.07351 | 1.06918 | ||
| 11295 | 2017.04.24 00:00 | s/l | 3765 | 1.00 | 1.07351 | 1.07351 | 1.06918 | -32225.50 | 10291392.97 |
| 11296 | 2017.04.24 02:30 | buy | 3766 | 1.00 | 1.08730 | 1.08430 | 1.09730 | ||
| 11297 | 2017.04.24 02:30 | modify | 3766 | 1.00 | 1.08730 | 1.08430 | 1.08900 | ||
| 11298 | 2017.04.24 03:26 | s/l | 3766 | 1.00 | 1.08430 | 1.08430 | 1.08900 | -32280.00 | 10259112.97 |
| 11299 | 2017.04.24 04:35 | buy | 3767 | 1.00 | 1.08370 | 1.08070 | 1.09370 | ||
| 11300 | 2017.04.24 04:35 | modify | 3767 | 1.00 | 1.08370 | 1.08070 | 1.08554 | ||
| 11301 | 2017.04.24 06:26 | close | 3767 | 1.00 | 1.08503 | 1.08070 | 1.08554 | 14310.80 | 10273423.77 |
| 11302 | 2017.04.24 23:00 | sell | 3768 | 1.00 | 1.08679 | 1.08979 | 1.07679 | ||
| 11303 | 2017.04.24 23:00 | modify | 3768 | 1.00 | 1.08679 | 1.08979 | 1.08549 | ||
| 11304 | 2017.04.25 02:37 | close | 3768 | 1.00 | 1.08643 | 1.08979 | 1.08549 | 3893.40 | 10277317.16 |
| 11305 | 2017.04.25 04:09 | buy | 3769 | 1.00 | 1.08576 | 1.08276 | 1.09576 | ||
| 11306 | 2017.04.25 04:09 | modify | 3769 | 1.00 | 1.08576 | 1.08276 | 1.08696 | ||
| 11307 | 2017.04.25 07:51 | close | 3769 | 1.00 | 1.08644 | 1.08276 | 1.08696 | 7316.80 | 10284633.96 |
| 11308 | 2017.04.25 21:13 | buy | 3770 | 1.00 | 1.09310 | 1.09010 | 1.10310 | ||
| 11309 | 2017.04.25 21:13 | modify | 3770 | 1.00 | 1.09310 | 1.09010 | 1.09472 | ||
| 11310 | 2017.04.26 03:07 | close | 3770 | 1.00 | 1.09317 | 1.09010 | 1.09472 | 341.09 | 10284975.06 |
| 11311 | 2017.04.26 03:43 | sell | 3771 | 1.00 | 1.09433 | 1.09733 | 1.08433 | ||
| 11312 | 2017.04.26 03:43 | modify | 3771 | 1.00 | 1.09433 | 1.09733 | 1.09268 | ||
| 11313 | 2017.04.26 09:36 | close | 3771 | 1.00 | 1.09332 | 1.09733 | 1.09268 | 10868.82 | 10295843.88 |
| 11314 | 2017.04.26 23:00 | sell | 3772 | 1.00 | 1.09074 | 1.09374 | 1.08074 | ||
| 11315 | 2017.04.26 23:00 | modify | 3772 | 1.00 | 1.09074 | 1.09374 | 1.08925 | ||
| 11316 | 2017.04.27 04:03 | close | 3772 | 1.00 | 1.09051 | 1.09374 | 1.08925 | 2494.45 | 10298338.32 |
| 11317 | 2017.04.27 23:37 | buy | 3773 | 1.00 | 1.08719 | 1.08419 | 1.09719 | ||
| 11318 | 2017.04.27 23:37 | modify | 3773 | 1.00 | 1.08719 | 1.08419 | 1.08798 | ||
| 11319 | 2017.04.28 05:17 | close | 3773 | 1.00 | 1.08712 | 1.08419 | 1.08798 | -1165.31 | 10297173.02 |
| 11320 | 2017.04.28 15:36 | buy | 3774 | 1.00 | 1.09123 | 1.08823 | 1.10123 | ||
| 11321 | 2017.04.28 15:36 | modify | 3774 | 1.00 | 1.09123 | 1.08823 | 1.09358 | ||
| 11322 | 2017.04.28 20:10 | close | 3774 | 1.00 | 1.09053 | 1.08823 | 1.09358 | -7532.00 | 10289641.02 |
| 11323 | 2017.04.28 23:54 | sell | 3775 | 1.00 | 1.09004 | 1.09304 | 1.08004 | ||
| 11324 | 2017.04.28 23:54 | modify | 3775 | 1.00 | 1.09004 | 1.09304 | 1.08903 | ||
| 11325 | 2017.05.01 04:00 | close | 3775 | 1.00 | 1.08994 | 1.09304 | 1.08903 | 1134.22 | 10290775.24 |
| 11326 | 2017.05.01 04:45 | buy | 3776 | 1.00 | 1.08906 | 1.08606 | 1.09906 | ||
| 11327 | 2017.05.01 04:45 | modify | 3776 | 1.00 | 1.08906 | 1.08606 | 1.09015 | ||
| 11328 | 2017.05.01 10:35 | close | 3776 | 1.00 | 1.08922 | 1.08606 | 1.09015 | 1721.60 | 10292496.84 |
| 11329 | 2017.05.01 23:01 | buy | 3777 | 1.00 | 1.08982 | 1.08682 | 1.09982 | ||
| 11330 | 2017.05.01 23:01 | modify | 3777 | 1.00 | 1.08982 | 1.08682 | 1.09046 | ||
| 11331 | 2017.05.02 01:20 | close | 3777 | 1.00 | 1.09042 | 1.08682 | 1.09046 | 6043.89 | 10298540.73 |
| 11332 | 2017.05.02 01:50 | sell | 3778 | 1.00 | 1.09099 | 1.09399 | 1.08099 | ||
| 11333 | 2017.05.02 01:50 | modify | 3778 | 1.00 | 1.09099 | 1.09399 | 1.09002 | ||
| 11334 | 2017.05.02 09:39 | close | 3778 | 1.00 | 1.09105 | 1.09399 | 1.09002 | -645.67 | 10297895.06 |
| 11335 | 2017.05.02 23:56 | sell | 3779 | 1.00 | 1.09321 | 1.09621 | 1.08321 | ||
| 11336 | 2017.05.02 23:56 | modify | 3779 | 1.00 | 1.09321 | 1.09621 | 1.09240 | ||
| 11337 | 2017.05.03 06:57 | close | 3779 | 1.00 | 1.09315 | 1.09621 | 1.09240 | 665.04 | 10298560.10 |
| 11338 | 2017.05.04 01:40 | sell | 3780 | 1.00 | 1.08882 | 1.09182 | 1.07882 | ||
| 11339 | 2017.05.04 01:40 | modify | 3780 | 1.00 | 1.08882 | 1.09182 | 1.08813 | ||
| 11340 | 2017.05.04 04:03 | close | 3780 | 1.00 | 1.08853 | 1.09182 | 1.08813 | 3120.74 | 10301680.84 |
| 11341 | 2017.05.04 23:12 | sell | 3781 | 1.00 | 1.09864 | 1.10164 | 1.08864 | ||
| 11342 | 2017.05.04 23:12 | modify | 3781 | 1.00 | 1.09864 | 1.10164 | 1.09822 | ||
| 11343 | 2017.05.04 23:40 | t/p | 3781 | 1.00 | 1.09822 | 1.10164 | 1.09822 | 4519.71 | 10306200.55 |
| 11344 | 2017.05.05 00:10 | buy | 3782 | 1.00 | 1.09820 | 1.09520 | 1.10820 | ||
| 11345 | 2017.05.05 00:10 | modify | 3782 | 1.00 | 1.09820 | 1.09520 | 1.09860 | ||
| 11346 | 2017.05.05 06:00 | close | 3782 | 1.00 | 1.09795 | 1.09520 | 1.09860 | -2690.00 | 10303510.55 |
| 11347 | 2017.05.05 23:00 | sell | 3783 | 1.00 | 1.09975 | 1.10275 | 1.08975 | ||
| 11348 | 2017.05.05 23:00 | modify | 3783 | 1.00 | 1.09975 | 1.10275 | 1.09879 | ||
| 11349 | 2017.05.08 01:26 | close | 3783 | 1.00 | 1.09913 | 1.10275 | 1.09879 | 6730.04 | 10310240.59 |
| 11350 | 2017.05.08 02:30 | buy | 3784 | 1.00 | 1.09866 | 1.09566 | 1.10866 | ||
| 11351 | 2017.05.08 02:30 | modify | 3784 | 1.00 | 1.09866 | 1.09566 | 1.09957 | ||
| 11352 | 2017.05.08 05:30 | close | 3784 | 1.00 | 1.09810 | 1.09566 | 1.09957 | -6025.60 | 10304214.99 |
| 11353 | 2017.05.08 08:36 | sell | 3785 | 1.00 | 1.09841 | 1.10141 | 1.08841 | ||
| 11354 | 2017.05.08 08:36 | modify | 3785 | 1.00 | 1.09841 | 1.10141 | 1.09675 | ||
| 11355 | 2017.05.08 10:12 | close | 3785 | 1.00 | 1.09707 | 1.10141 | 1.09675 | 14420.01 | 10318635.00 |
| 11356 | 2017.05.08 23:51 | buy | 3786 | 1.00 | 1.09232 | 1.08932 | 1.10232 | ||
| 11357 | 2017.05.08 23:51 | modify | 3786 | 1.00 | 1.09232 | 1.08932 | 1.09299 | ||
| 11358 | 2017.05.09 02:21 | close | 3786 | 1.00 | 1.09286 | 1.08932 | 1.09299 | 5398.29 | 10324033.30 |
| 11359 | 2017.05.09 09:21 | buy | 3787 | 1.00 | 1.09119 | 1.08819 | 1.10119 | ||
| 11360 | 2017.05.09 09:21 | modify | 3787 | 1.00 | 1.09119 | 1.08819 | 1.09266 | ||
| 11361 | 2017.05.09 11:00 | close | 3787 | 1.00 | 1.09243 | 1.08819 | 1.09266 | 13342.40 | 10337375.70 |
| 11362 | 2017.05.09 23:21 | sell | 3788 | 1.00 | 1.08776 | 1.09076 | 1.07776 | ||
| 11363 | 2017.05.09 23:21 | modify | 3788 | 1.00 | 1.08776 | 1.09076 | 1.08701 | ||
| 11364 | 2017.05.10 08:30 | close | 3788 | 1.00 | 1.08901 | 1.09076 | 1.08701 | -13432.13 | 10323943.56 |
| 11365 | 2017.05.10 23:07 | sell | 3789 | 1.00 | 1.08674 | 1.08974 | 1.07674 | ||
| 11366 | 2017.05.10 23:07 | modify | 3789 | 1.00 | 1.08674 | 1.08974 | 1.08643 | ||
| 11367 | 2017.05.11 00:08 | t/p | 3789 | 1.00 | 1.08643 | 1.08974 | 1.08643 | 3355.34 | 10327298.90 |
| 11368 | 2017.05.11 01:00 | sell | 3790 | 1.00 | 1.08690 | 1.08990 | 1.07690 | ||
| 11369 | 2017.05.11 01:00 | modify | 3790 | 1.00 | 1.08690 | 1.08990 | 1.08631 | ||
| 11370 | 2017.05.11 03:07 | close | 3790 | 1.00 | 1.08645 | 1.08990 | 1.08631 | 4842.54 | 10332141.44 |
| 11371 | 2017.05.11 23:50 | buy | 3791 | 1.00 | 1.08603 | 1.08303 | 1.09603 | ||
| 11372 | 2017.05.11 23:50 | modify | 3791 | 1.00 | 1.08603 | 1.08303 | 1.08672 | ||
| 11373 | 2017.05.12 02:12 | close | 3791 | 1.00 | 1.08658 | 1.08303 | 1.08672 | 5505.89 | 10337647.33 |
| 11374 | 2017.05.12 02:42 | sell | 3792 | 1.00 | 1.08662 | 1.08962 | 1.07662 | ||
| 11375 | 2017.05.12 02:42 | modify | 3792 | 1.00 | 1.08662 | 1.08962 | 1.08633 | ||
| 11376 | 2017.05.12 03:03 | t/p | 3792 | 1.00 | 1.08633 | 1.08962 | 1.08633 | 3120.74 | 10340768.07 |
| 11377 | 2017.05.15 00:54 | buy | 3793 | 1.00 | 1.09311 | 1.09011 | 1.10311 | ||
| 11378 | 2017.05.15 00:54 | modify | 3793 | 1.00 | 1.09311 | 1.09011 | 1.09350 | ||
| 11379 | 2017.05.15 03:03 | close | 3793 | 1.00 | 1.09306 | 1.09011 | 1.09350 | -538.00 | 10340230.07 |
| 11380 | 2017.05.16 00:00 | buy | 3794 | 1.00 | 1.09758 | 1.09458 | 1.10758 | ||
| 11381 | 2017.05.16 00:00 | modify | 3794 | 1.00 | 1.09758 | 1.09458 | 1.09774 | ||
| 11382 | 2017.05.16 00:16 | t/p | 3794 | 1.00 | 1.09774 | 1.09458 | 1.09774 | 1721.60 | 10341951.67 |
| 11383 | 2017.05.16 01:48 | sell | 3795 | 1.00 | 1.09820 | 1.10120 | 1.08820 | ||
| 11384 | 2017.05.16 01:48 | modify | 3795 | 1.00 | 1.09820 | 1.10120 | 1.09765 | ||
| 11385 | 2017.05.16 09:53 | s/l | 3795 | 1.00 | 1.10120 | 1.10120 | 1.09765 | -32283.60 | 10309668.07 |
| 11386 | 2017.05.16 23:00 | buy | 3796 | 1.00 | 1.10851 | 1.10551 | 1.11851 | ||
| 11387 | 2017.05.16 23:00 | modify | 3796 | 1.00 | 1.10851 | 1.10551 | 1.10951 | ||
| 11388 | 2017.05.17 01:36 | close | 3796 | 1.00 | 1.10901 | 1.10551 | 1.10951 | 4967.89 | 10314635.97 |
| 11389 | 2017.05.17 02:06 | sell | 3797 | 1.00 | 1.10948 | 1.11248 | 1.09948 | ||
| 11390 | 2017.05.17 02:06 | modify | 3797 | 1.00 | 1.10948 | 1.11248 | 1.10874 | ||
| 11391 | 2017.05.17 03:34 | t/p | 3797 | 1.00 | 1.10874 | 1.11248 | 1.10874 | 7963.29 | 10322599.26 |
| 11392 | 2017.05.18 00:45 | sell | 3798 | 1.00 | 1.11667 | 1.11967 | 1.10667 | ||
| 11393 | 2017.05.18 00:45 | modify | 3798 | 1.00 | 1.11667 | 1.11967 | 1.11565 | ||
| 11394 | 2017.05.18 02:21 | t/p | 3798 | 1.00 | 1.11565 | 1.11967 | 1.11565 | 10976.42 | 10333575.68 |
| 11395 | 2017.05.18 02:59 | buy | 3799 | 1.00 | 1.11538 | 1.11238 | 1.12538 | ||
| 11396 | 2017.05.18 02:59 | modify | 3799 | 1.00 | 1.11538 | 1.11238 | 1.11621 | ||
| 11397 | 2017.05.18 03:36 | t/p | 3799 | 1.00 | 1.11621 | 1.11238 | 1.11621 | 8930.80 | 10342506.48 |
| 11398 | 2017.05.18 23:00 | sell | 3800 | 1.00 | 1.11126 | 1.11426 | 1.10126 | ||
| 11399 | 2017.05.18 23:00 | modify | 3800 | 1.00 | 1.11126 | 1.11426 | 1.10938 | ||
| 11400 | 2017.05.19 00:08 | close | 3800 | 1.00 | 1.11008 | 1.11426 | 1.10938 | 12717.58 | 10355224.05 |
| 11401 | 2017.05.19 00:38 | buy | 3801 | 1.00 | 1.10986 | 1.10686 | 1.11986 | ||
| 11402 | 2017.05.19 00:38 | modify | 3801 | 1.00 | 1.10986 | 1.10686 | 1.11070 | ||
| 11403 | 2017.05.19 01:15 | t/p | 3801 | 1.00 | 1.11070 | 1.10686 | 1.11070 | 9038.40 | 10364262.45 |
| 11404 | 2017.05.19 01:45 | sell | 3802 | 1.00 | 1.11091 | 1.11391 | 1.10091 | ||
| 11405 | 2017.05.19 01:45 | modify | 3802 | 1.00 | 1.11091 | 1.11391 | 1.10978 | ||
| 11406 | 2017.05.19 05:06 | close | 3802 | 1.00 | 1.11032 | 1.11391 | 1.10978 | 6349.11 | 10370611.56 |
| 11407 | 2017.05.22 00:02 | buy | 3803 | 1.00 | 1.11999 | 1.11699 | 1.12999 | ||
| 11408 | 2017.05.22 00:02 | modify | 3803 | 1.00 | 1.11999 | 1.11699 | 1.12083 | ||
| 11409 | 2017.05.22 02:01 | t/p | 3803 | 1.00 | 1.12083 | 1.11699 | 1.12083 | 9038.40 | 10379649.96 |
| 11410 | 2017.05.22 02:34 | buy | 3804 | 1.00 | 1.12011 | 1.11711 | 1.13011 | ||
| 11411 | 2017.05.22 02:34 | modify | 3804 | 1.00 | 1.12011 | 1.11711 | 1.12100 | ||
| 11412 | 2017.05.22 06:38 | close | 3804 | 1.00 | 1.11946 | 1.11711 | 1.12100 | -6994.00 | 10372655.96 |
| 11413 | 2017.05.22 13:00 | sell | 3805 | 1.00 | 1.12086 | 1.12386 | 1.11086 | ||
| 11414 | 2017.05.22 13:00 | modify | 3805 | 1.00 | 1.12086 | 1.12386 | 1.11686 | ||
| 11415 | 2017.05.22 14:21 | s/l | 3805 | 1.00 | 1.12386 | 1.12386 | 1.11686 | -32283.60 | 10340372.36 |
| 11416 | 2017.05.22 18:25 | buy | 3806 | 1.00 | 1.12309 | 1.12009 | 1.13309 | ||
| 11417 | 2017.05.22 18:25 | modify | 3806 | 1.00 | 1.12309 | 1.12009 | 1.12536 | ||
| 11418 | 2017.05.22 20:42 | close | 3806 | 1.00 | 1.12415 | 1.12009 | 1.12536 | 11405.60 | 10351777.96 |
| 11419 | 2017.05.22 23:29 | sell | 3807 | 1.00 | 1.12415 | 1.12715 | 1.11415 | ||
| 11420 | 2017.05.22 23:29 | modify | 3807 | 1.00 | 1.12415 | 1.12715 | 1.12338 | ||
| 11421 | 2017.05.23 01:23 | close | 3807 | 1.00 | 1.12351 | 1.12715 | 1.12338 | 6906.54 | 10358684.50 |
| 11422 | 2017.05.24 00:07 | sell | 3808 | 1.00 | 1.11849 | 1.12149 | 1.10849 | ||
| 11423 | 2017.05.24 00:07 | modify | 3808 | 1.00 | 1.11849 | 1.12149 | 1.11770 | ||
| 11424 | 2017.05.24 02:37 | close | 3808 | 1.00 | 1.11806 | 1.12149 | 1.11770 | 4627.32 | 10363311.82 |
| 11425 | 2017.05.25 00:58 | buy | 3809 | 1.00 | 1.12127 | 1.11827 | 1.13127 | ||
| 11426 | 2017.05.25 00:58 | modify | 3809 | 1.00 | 1.12127 | 1.11827 | 1.12192 | ||
| 11427 | 2017.05.25 01:30 | t/p | 3809 | 1.00 | 1.12192 | 1.11827 | 1.12192 | 6994.00 | 10370305.82 |
| 11428 | 2017.05.25 02:37 | sell | 3810 | 1.00 | 1.12256 | 1.12556 | 1.11256 | ||
| 11429 | 2017.05.25 02:37 | modify | 3810 | 1.00 | 1.12256 | 1.12556 | 1.12170 | ||
| 11430 | 2017.05.25 09:25 | close | 3810 | 1.00 | 1.12326 | 1.12556 | 1.12170 | -7532.84 | 10362772.98 |
| 11431 | 2017.05.26 01:03 | sell | 3811 | 1.00 | 1.12146 | 1.12446 | 1.11146 | ||
| 11432 | 2017.05.26 01:03 | modify | 3811 | 1.00 | 1.12146 | 1.12446 | 1.12075 | ||
| 11433 | 2017.05.26 03:19 | t/p | 3811 | 1.00 | 1.12075 | 1.12446 | 1.12075 | 7640.45 | 10370413.43 |
| 11434 | 2017.05.26 23:05 | buy | 3812 | 1.00 | 1.11688 | 1.11388 | 1.12688 | ||
| 11435 | 2017.05.26 23:05 | modify | 3812 | 1.00 | 1.11688 | 1.11388 | 1.11763 | ||
| 11436 | 2017.05.26 23:49 | t/p | 3812 | 1.00 | 1.11763 | 1.11388 | 1.11763 | 8070.00 | 10378483.43 |
| 11437 | 2017.05.29 01:07 | sell | 3813 | 1.00 | 1.11798 | 1.12098 | 1.10798 | ||
| 11438 | 2017.05.29 01:07 | modify | 3813 | 1.00 | 1.11798 | 1.12098 | 1.11723 | ||
| 11439 | 2017.05.29 02:35 | close | 3813 | 1.00 | 1.11742 | 1.12098 | 1.11723 | 6026.28 | 10384509.71 |
| 11440 | 2017.05.29 08:43 | sell | 3814 | 1.00 | 1.11723 | 1.12023 | 1.10723 | ||
| 11441 | 2017.05.29 08:43 | modify | 3814 | 1.00 | 1.11723 | 1.12023 | 1.11633 | ||
| 11442 | 2017.05.29 16:10 | close | 3814 | 1.00 | 1.11807 | 1.12023 | 1.11633 | -9039.40 | 10375470.31 |
| 11443 | 2017.05.29 23:33 | buy | 3815 | 1.00 | 1.11695 | 1.11395 | 1.12695 | ||
| 11444 | 2017.05.29 23:33 | modify | 3815 | 1.00 | 1.11695 | 1.11395 | 1.11721 | ||
| 11445 | 2017.05.30 01:06 | s/l | 3815 | 1.00 | 1.11395 | 1.11395 | 1.11721 | -32692.11 | 10342778.20 |
| 11446 | 2017.05.30 01:36 | buy | 3816 | 1.00 | 1.11365 | 1.11065 | 1.12365 | ||
| 11447 | 2017.05.30 01:36 | modify | 3816 | 1.00 | 1.11365 | 1.11065 | 1.11617 | ||
| 11448 | 2017.05.30 08:22 | close | 3816 | 1.00 | 1.11314 | 1.11065 | 1.11617 | -5487.60 | 10337290.60 |
| 11449 | 2017.05.30 23:31 | sell | 3817 | 1.00 | 1.11947 | 1.12247 | 1.10947 | ||
| 11450 | 2017.05.30 23:31 | modify | 3817 | 1.00 | 1.11947 | 1.12247 | 1.11840 | ||
| 11451 | 2017.05.31 00:30 | close | 3817 | 1.00 | 1.11841 | 1.12247 | 1.11840 | 11426.24 | 10348716.84 |
| 11452 | 2017.05.31 01:00 | buy | 3818 | 1.00 | 1.11803 | 1.11503 | 1.12803 | ||
| 11453 | 2017.05.31 01:00 | modify | 3818 | 1.00 | 1.11803 | 1.11503 | 1.11892 | ||
| 11454 | 2017.05.31 03:41 | close | 3818 | 1.00 | 1.11799 | 1.11503 | 1.11892 | -430.40 | 10348286.44 |
| 11455 | 2017.06.01 00:00 | sell | 3819 | 1.00 | 1.12448 | 1.12748 | 1.11448 | ||
| 11456 | 2017.06.01 00:00 | modify | 3819 | 1.00 | 1.12448 | 1.12748 | 1.12368 | ||
| 11457 | 2017.06.01 01:49 | t/p | 3819 | 1.00 | 1.12368 | 1.12748 | 1.12368 | 8608.96 | 10356895.40 |
| 11458 | 2017.06.02 01:29 | sell | 3820 | 1.00 | 1.12167 | 1.12467 | 1.11167 | ||
| 11459 | 2017.06.02 01:29 | modify | 3820 | 1.00 | 1.12167 | 1.12467 | 1.12121 | ||
| 11460 | 2017.06.02 14:01 | close | 3820 | 1.00 | 1.12149 | 1.12467 | 1.12121 | 1937.01 | 10358832.41 |
| 11461 | 2017.06.05 00:02 | buy | 3821 | 1.00 | 1.12767 | 1.12467 | 1.13767 | ||
| 11462 | 2017.06.05 00:02 | modify | 3821 | 1.00 | 1.12767 | 1.12467 | 1.12846 | ||
| 11463 | 2017.06.05 10:06 | close | 3821 | 1.00 | 1.12716 | 1.12467 | 1.12846 | -5487.60 | 10353344.81 |
| 11464 | 2017.06.06 01:17 | sell | 3822 | 1.00 | 1.12586 | 1.12886 | 1.11586 | ||
| 11465 | 2017.06.06 01:17 | modify | 3822 | 1.00 | 1.12586 | 1.12886 | 1.12534 | ||
| 11466 | 2017.06.06 02:51 | close | 3822 | 1.00 | 1.12554 | 1.12886 | 1.12534 | 3443.58 | 10356788.39 |
| 11467 | 2017.06.07 01:01 | sell | 3823 | 1.00 | 1.12819 | 1.13119 | 1.11819 | ||
| 11468 | 2017.06.07 01:01 | modify | 3823 | 1.00 | 1.12819 | 1.13119 | 1.12762 | ||
| 11469 | 2017.06.07 02:35 | t/p | 3823 | 1.00 | 1.12762 | 1.13119 | 1.12762 | 6133.89 | 10362922.28 |
| 11470 | 2017.06.07 17:38 | sell | 3824 | 1.00 | 1.12742 | 1.13042 | 1.11742 | ||
| 11471 | 2017.06.07 17:38 | modify | 3824 | 1.00 | 1.12742 | 1.13042 | 1.12334 | ||
| 11472 | 2017.06.07 18:51 | close | 3824 | 1.00 | 1.12394 | 1.13042 | 1.12334 | 37448.97 | 10400371.25 |
| 11473 | 2017.06.07 23:00 | sell | 3825 | 1.00 | 1.12675 | 1.12975 | 1.11675 | ||
| 11474 | 2017.06.07 23:00 | modify | 3825 | 1.00 | 1.12675 | 1.12975 | 1.12532 | ||
| 11475 | 2017.06.08 03:07 | t/p | 3825 | 1.00 | 1.12532 | 1.12975 | 1.12532 | 15407.89 | 10415779.14 |
| 11476 | 2017.06.09 00:00 | buy | 3826 | 1.00 | 1.12097 | 1.11797 | 1.13097 | ||
| 11477 | 2017.06.09 00:00 | modify | 3826 | 1.00 | 1.12097 | 1.11797 | 1.12180 | ||
| 11478 | 2017.06.09 00:01 | t/p | 3826 | 1.00 | 1.12180 | 1.11797 | 1.12180 | 8930.80 | 10424709.94 |
| 11479 | 2017.06.09 00:42 | buy | 3827 | 1.00 | 1.12002 | 1.11702 | 1.13002 | ||
| 11480 | 2017.06.09 00:42 | modify | 3827 | 1.00 | 1.12002 | 1.11702 | 1.12366 | ||
| 11481 | 2017.06.09 04:38 | close | 3827 | 1.00 | 1.11955 | 1.11702 | 1.12366 | -5057.20 | 10419652.74 |
| 11482 | 2017.06.12 00:00 | sell | 3828 | 1.00 | 1.12074 | 1.12374 | 1.11074 | ||
| 11483 | 2017.06.12 00:00 | modify | 3828 | 1.00 | 1.12074 | 1.12374 | 1.11935 | ||
| 11484 | 2017.06.12 02:42 | close | 3828 | 1.00 | 1.11996 | 1.12374 | 1.11935 | 8393.74 | 10428046.48 |
| 11485 | 2017.06.13 02:02 | buy | 3829 | 1.00 | 1.12008 | 1.11708 | 1.13008 | ||
| 11486 | 2017.06.13 02:02 | modify | 3829 | 1.00 | 1.12008 | 1.11708 | 1.12048 | ||
| 11487 | 2017.06.13 05:38 | close | 3829 | 1.00 | 1.11988 | 1.11708 | 1.12048 | -2152.00 | 10425894.48 |
| 11488 | 2017.06.13 23:47 | sell | 3830 | 1.00 | 1.12109 | 1.12409 | 1.11109 | ||
| 11489 | 2017.06.13 23:47 | modify | 3830 | 1.00 | 1.12109 | 1.12409 | 1.12062 | ||
| 11490 | 2017.06.14 10:27 | close | 3830 | 1.00 | 1.12106 | 1.12409 | 1.12062 | 342.21 | 10426236.69 |
| 11491 | 2017.06.15 01:15 | buy | 3831 | 1.00 | 1.12091 | 1.11791 | 1.13091 | ||
| 11492 | 2017.06.15 01:15 | modify | 3831 | 1.00 | 1.12091 | 1.11791 | 1.12198 | ||
| 11493 | 2017.06.15 03:52 | t/p | 3831 | 1.00 | 1.12198 | 1.11791 | 1.12198 | 11513.20 | 10437749.89 |
| 11494 | 2017.06.15 22:08 | sell | 3832 | 1.00 | 1.11551 | 1.11851 | 1.10551 | ||
| 11495 | 2017.06.15 22:08 | modify | 3832 | 1.00 | 1.11551 | 1.11851 | 1.11482 | ||
| 11496 | 2017.06.15 22:41 | t/p | 3832 | 1.00 | 1.11482 | 1.11851 | 1.11482 | 7425.23 | 10445175.12 |
| 11497 | 2017.06.16 23:00 | sell | 3833 | 1.00 | 1.12014 | 1.12314 | 1.11014 | ||
| 11498 | 2017.06.16 23:00 | modify | 3833 | 1.00 | 1.12014 | 1.12314 | 1.11939 | ||
| 11499 | 2017.06.16 23:54 | t/p | 3833 | 1.00 | 1.11939 | 1.12314 | 1.11939 | 8070.90 | 10453246.02 |
| 11500 | 2017.06.19 00:54 | buy | 3834 | 1.00 | 1.12005 | 1.11705 | 1.13005 | ||
| 11501 | 2017.06.19 00:54 | modify | 3834 | 1.00 | 1.12005 | 1.11705 | 1.12079 | ||
| 11502 | 2017.06.19 02:31 | close | 3834 | 1.00 | 1.12061 | 1.11705 | 1.12079 | 6025.60 | 10459271.62 |
| 11503 | 2017.06.19 23:08 | sell | 3835 | 1.00 | 1.11492 | 1.11792 | 1.10492 | ||
| 11504 | 2017.06.19 23:08 | modify | 3835 | 1.00 | 1.11492 | 1.11792 | 1.11451 | ||
| 11505 | 2017.06.20 02:26 | t/p | 3835 | 1.00 | 1.11451 | 1.11792 | 1.11451 | 4431.46 | 10463703.08 |
| 11506 | 2017.06.20 23:30 | sell | 3836 | 1.00 | 1.11320 | 1.11620 | 1.10320 | ||
| 11507 | 2017.06.20 23:30 | modify | 3836 | 1.00 | 1.11320 | 1.11620 | 1.11253 | ||
| 11508 | 2017.06.21 07:51 | close | 3836 | 1.00 | 1.11341 | 1.11620 | 1.11253 | -2240.48 | 10461462.59 |
| 11509 | 2017.06.22 01:41 | buy | 3837 | 1.00 | 1.11656 | 1.11356 | 1.12656 | ||
| 11510 | 2017.06.22 01:41 | modify | 3837 | 1.00 | 1.11656 | 1.11356 | 1.11684 | ||
| 11511 | 2017.06.22 03:02 | t/p | 3837 | 1.00 | 1.11684 | 1.11356 | 1.11684 | 3012.80 | 10464475.39 |
| 11512 | 2017.06.23 02:03 | buy | 3838 | 1.00 | 1.11489 | 1.11189 | 1.12489 | ||
| 11513 | 2017.06.23 02:03 | modify | 3838 | 1.00 | 1.11489 | 1.11189 | 1.11521 | ||
| 11514 | 2017.06.23 04:37 | t/p | 3838 | 1.00 | 1.11521 | 1.11189 | 1.11521 | 3443.20 | 10467918.59 |
| 11515 | 2017.06.23 23:42 | buy | 3839 | 1.00 | 1.11961 | 1.11661 | 1.12961 | ||
| 11516 | 2017.06.23 23:42 | modify | 3839 | 1.00 | 1.11961 | 1.11661 | 1.11981 | ||
| 11517 | 2017.06.26 00:36 | t/p | 3839 | 1.00 | 1.11981 | 1.11661 | 1.11981 | 915.68 | 10468834.27 |
| 11518 | 2017.06.27 00:01 | sell | 3840 | 1.00 | 1.11839 | 1.12139 | 1.10839 | ||
| 11519 | 2017.06.27 00:02 | modify | 3840 | 1.00 | 1.11839 | 1.12139 | 1.11796 | ||
| 11520 | 2017.06.27 02:19 | close | 3840 | 1.00 | 1.11798 | 1.12139 | 1.11796 | 4412.09 | 10473246.36 |
| 11521 | 2017.06.27 02:50 | sell | 3841 | 1.00 | 1.11825 | 1.12125 | 1.10825 | ||
| 11522 | 2017.06.27 02:50 | modify | 3841 | 1.00 | 1.11825 | 1.12125 | 1.11788 | ||
| 11523 | 2017.06.27 04:53 | close | 3841 | 1.00 | 1.11816 | 1.12125 | 1.11788 | 968.51 | 10474214.87 |
| 11524 | 2017.06.27 23:29 | buy | 3842 | 1.00 | 1.13434 | 1.13134 | 1.14434 | ||
| 11525 | 2017.06.27 23:29 | modify | 3842 | 1.00 | 1.13434 | 1.13134 | 1.13494 | ||
| 11526 | 2017.06.28 01:51 | close | 3842 | 1.00 | 1.13439 | 1.13134 | 1.13494 | 125.89 | 10474340.76 |
| 11527 | 2017.06.28 02:27 | buy | 3843 | 1.00 | 1.13381 | 1.13081 | 1.14381 | ||
| 11528 | 2017.06.28 02:27 | modify | 3843 | 1.00 | 1.13381 | 1.13081 | 1.13445 | ||
| 11529 | 2017.06.28 04:39 | t/p | 3843 | 1.00 | 1.13445 | 1.13081 | 1.13445 | 6886.40 | 10481227.16 |
| 11530 | 2017.06.28 23:37 | buy | 3844 | 1.00 | 1.13774 | 1.13474 | 1.14774 | ||
| 11531 | 2017.06.28 23:37 | modify | 3844 | 1.00 | 1.13774 | 1.13474 | 1.13852 | ||
| 11532 | 2017.06.29 02:22 | close | 3844 | 1.00 | 1.13801 | 1.13474 | 1.13852 | 2493.09 | 10483720.25 |
| 11533 | 2017.06.29 02:52 | sell | 3845 | 1.00 | 1.13839 | 1.14139 | 1.12839 | ||
| 11534 | 2017.06.29 02:52 | modify | 3845 | 1.00 | 1.13839 | 1.14139 | 1.13773 | ||
| 11535 | 2017.06.29 03:00 | t/p | 3845 | 1.00 | 1.13773 | 1.14139 | 1.13773 | 7102.39 | 10490822.64 |
| 11536 | 2017.06.30 02:23 | buy | 3846 | 1.00 | 1.14405 | 1.14105 | 1.15405 | ||
| 11537 | 2017.06.30 02:23 | modify | 3846 | 1.00 | 1.14405 | 1.14105 | 1.14452 | ||
| 11538 | 2017.06.30 04:57 | close | 3846 | 1.00 | 1.14422 | 1.14105 | 1.14452 | 1829.20 | 10492651.84 |
| 11539 | 2017.07.03 23:00 | sell | 3847 | 1.00 | 1.13628 | 1.13928 | 1.12628 | ||
| 11540 | 2017.07.03 23:00 | modify | 3847 | 1.00 | 1.13628 | 1.13928 | 1.13580 | ||
| 11541 | 2017.07.04 00:07 | close | 3847 | 1.00 | 1.13596 | 1.13928 | 1.13580 | 3462.96 | 10496114.80 |
| 11542 | 2017.07.04 01:29 | sell | 3848 | 1.00 | 1.13670 | 1.13970 | 1.12670 | ||
| 11543 | 2017.07.04 01:29 | modify | 3848 | 1.00 | 1.13670 | 1.13970 | 1.13604 | ||
| 11544 | 2017.07.04 04:53 | close | 3848 | 1.00 | 1.13679 | 1.13970 | 1.13604 | -968.51 | 10495146.29 |
| 11545 | 2017.07.04 23:00 | buy | 3849 | 1.00 | 1.13459 | 1.13159 | 1.14459 | ||
| 11546 | 2017.07.04 23:00 | modify | 3849 | 1.00 | 1.13459 | 1.13159 | 1.13511 | ||
| 11547 | 2017.07.05 00:55 | close | 3849 | 1.00 | 1.13489 | 1.13159 | 1.13511 | 2815.89 | 10497962.18 |
| 11548 | 2017.07.05 01:25 | sell | 3850 | 1.00 | 1.13513 | 1.13813 | 1.12513 | ||
| 11549 | 2017.07.05 01:25 | modify | 3850 | 1.00 | 1.13513 | 1.13813 | 1.13448 | ||
| 11550 | 2017.07.05 07:25 | close | 3850 | 1.00 | 1.13549 | 1.13813 | 1.13448 | -3874.03 | 10494088.15 |
| 11551 | 2017.07.05 23:50 | sell | 3851 | 1.00 | 1.13514 | 1.13814 | 1.12514 | ||
| 11552 | 2017.07.05 23:50 | modify | 3851 | 1.00 | 1.13514 | 1.13814 | 1.13421 | ||
| 11553 | 2017.07.06 02:54 | close | 3851 | 1.00 | 1.13471 | 1.13814 | 1.13421 | 4646.69 | 10498734.84 |
| 11554 | 2017.07.06 23:01 | buy | 3852 | 1.00 | 1.14195 | 1.13895 | 1.15195 | ||
| 11555 | 2017.07.06 23:01 | modify | 3852 | 1.00 | 1.14195 | 1.13895 | 1.14232 | ||
| 11556 | 2017.07.06 23:33 | t/p | 3852 | 1.00 | 1.14232 | 1.13895 | 1.14232 | 3981.20 | 10502716.04 |
| 11557 | 2017.07.07 00:28 | buy | 3853 | 1.00 | 1.14211 | 1.13911 | 1.15211 | ||
| 11558 | 2017.07.07 00:28 | modify | 3853 | 1.00 | 1.14211 | 1.13911 | 1.14247 | ||
| 11559 | 2017.07.07 02:56 | t/p | 3853 | 1.00 | 1.14247 | 1.13911 | 1.14247 | 3873.60 | 10506589.64 |
| 11560 | 2017.07.07 19:43 | sell | 3854 | 1.00 | 1.14068 | 1.14368 | 1.13068 | ||
| 11561 | 2017.07.07 19:43 | modify | 3854 | 1.00 | 1.14068 | 1.14368 | 1.13937 | ||
| 11562 | 2017.07.07 23:39 | close | 3854 | 1.00 | 1.13997 | 1.14368 | 1.13937 | 7640.46 | 10514230.10 |
| 11563 | 2017.07.10 00:00 | buy | 3855 | 1.00 | 1.13999 | 1.13699 | 1.14999 | ||
| 11564 | 2017.07.10 00:00 | modify | 3855 | 1.00 | 1.13999 | 1.13699 | 1.14047 | ||
| 11565 | 2017.07.10 04:30 | close | 3855 | 1.00 | 1.14046 | 1.13699 | 1.14047 | 5057.20 | 10519287.30 |
| 11566 | 2017.07.10 22:44 | buy | 3856 | 1.00 | 1.13987 | 1.13687 | 1.14987 | ||
| 11567 | 2017.07.10 22:44 | modify | 3856 | 1.00 | 1.13987 | 1.13687 | 1.14037 | ||
| 11568 | 2017.07.11 10:32 | close | 3856 | 1.00 | 1.13959 | 1.13687 | 1.14037 | -3424.91 | 10515862.39 |
| 11569 | 2017.07.11 23:00 | buy | 3857 | 1.00 | 1.14636 | 1.14336 | 1.15636 | ||
| 11570 | 2017.07.11 23:00 | modify | 3857 | 1.00 | 1.14636 | 1.14336 | 1.14725 | ||
| 11571 | 2017.07.12 01:11 | close | 3857 | 1.00 | 1.14689 | 1.14336 | 1.14725 | 5290.69 | 10521153.09 |
| 11572 | 2017.07.12 02:14 | buy | 3858 | 1.00 | 1.14671 | 1.14371 | 1.15671 | ||
| 11573 | 2017.07.12 02:14 | modify | 3858 | 1.00 | 1.14671 | 1.14371 | 1.14718 | ||
| 11574 | 2017.07.12 02:34 | close | 3858 | 1.00 | 1.14714 | 1.14371 | 1.14718 | 4626.80 | 10525779.89 |
| 11575 | 2017.07.12 23:38 | buy | 3859 | 1.00 | 1.14139 | 1.13839 | 1.15139 | ||
| 11576 | 2017.07.12 23:38 | modify | 3859 | 1.00 | 1.14139 | 1.13839 | 1.14222 | ||
| 11577 | 2017.07.13 01:19 | close | 3859 | 1.00 | 1.14173 | 1.13839 | 1.14222 | 3246.29 | 10529026.18 |
| 11578 | 2017.07.13 01:49 | sell | 3860 | 1.00 | 1.14167 | 1.14467 | 1.13167 | ||
| 11579 | 2017.07.13 01:49 | modify | 3860 | 1.00 | 1.14167 | 1.14467 | 1.14122 | ||
| 11580 | 2017.07.13 08:54 | s/l | 3860 | 1.00 | 1.14467 | 1.14467 | 1.14122 | -32283.60 | 10496742.58 |
| 11581 | 2017.07.13 23:00 | sell | 3861 | 1.00 | 1.14067 | 1.14367 | 1.13067 | ||
| 11582 | 2017.07.13 23:00 | modify | 3861 | 1.00 | 1.14067 | 1.14367 | 1.14020 | ||
| 11583 | 2017.07.13 23:19 | t/p | 3861 | 1.00 | 1.14020 | 1.14367 | 1.14020 | 5057.76 | 10501800.34 |
| 11584 | 2017.07.14 01:54 | buy | 3862 | 1.00 | 1.13971 | 1.13671 | 1.14971 | ||
| 11585 | 2017.07.14 01:54 | modify | 3862 | 1.00 | 1.13971 | 1.13671 | 1.14015 | ||
| 11586 | 2017.07.14 02:32 | t/p | 3862 | 1.00 | 1.14015 | 1.13671 | 1.14015 | 4734.40 | 10506534.74 |
| 11587 | 2017.07.17 23:53 | buy | 3863 | 1.00 | 1.14784 | 1.14484 | 1.15784 | ||
| 11588 | 2017.07.17 23:53 | modify | 3863 | 1.00 | 1.14784 | 1.14484 | 1.14831 | ||
| 11589 | 2017.07.18 03:32 | close | 3863 | 1.00 | 1.14800 | 1.14484 | 1.14831 | 1309.49 | 10507844.23 |
| 11590 | 2017.07.18 08:16 | buy | 3864 | 1.00 | 1.15203 | 1.14903 | 1.16203 | ||
| 11591 | 2017.07.18 08:16 | modify | 3864 | 1.00 | 1.15203 | 1.14903 | 1.15302 | ||
| 11592 | 2017.07.18 08:33 | t/p | 3864 | 1.00 | 1.15302 | 1.14903 | 1.15302 | 10652.40 | 10518496.63 |
| 11593 | 2017.07.18 19:38 | buy | 3865 | 1.00 | 1.15619 | 1.15319 | 1.16619 | ||
| 11594 | 2017.07.18 19:38 | modify | 3865 | 1.00 | 1.15619 | 1.15319 | 1.15811 | ||
| 11595 | 2017.07.19 08:35 | s/l | 3865 | 1.00 | 1.15319 | 1.15319 | 1.15811 | -32692.11 | 10485804.52 |
| 11596 | 2017.07.19 23:20 | buy | 3866 | 1.00 | 1.15147 | 1.14847 | 1.16147 | ||
| 11597 | 2017.07.19 23:20 | modify | 3866 | 1.00 | 1.15147 | 1.14847 | 1.15187 | ||
| 11598 | 2017.07.20 01:01 | t/p | 3866 | 1.00 | 1.15187 | 1.14847 | 1.15187 | 3891.89 | 10489696.41 |
| 11599 | 2017.07.20 01:31 | sell | 3867 | 1.00 | 1.15252 | 1.15552 | 1.14252 | ||
| 11600 | 2017.07.20 01:31 | modify | 3867 | 1.00 | 1.15252 | 1.15552 | 1.15145 | ||
| 11601 | 2017.07.20 03:59 | close | 3867 | 1.00 | 1.15231 | 1.15552 | 1.15145 | 2259.85 | 10491956.26 |
| 11602 | 2017.07.20 21:42 | buy | 3868 | 1.00 | 1.16215 | 1.15915 | 1.17215 | ||
| 11603 | 2017.07.20 21:42 | modify | 3868 | 1.00 | 1.16215 | 1.15915 | 1.16301 | ||
| 11604 | 2017.07.20 22:19 | t/p | 3868 | 1.00 | 1.16301 | 1.15915 | 1.16301 | 9253.60 | 10501209.86 |
| 11605 | 2017.07.20 23:01 | buy | 3869 | 1.00 | 1.16252 | 1.15952 | 1.17252 | ||
| 11606 | 2017.07.20 23:01 | modify | 3869 | 1.00 | 1.16252 | 1.15952 | 1.16307 | ||
| 11607 | 2017.07.20 23:18 | t/p | 3869 | 1.00 | 1.16307 | 1.15952 | 1.16307 | 5918.00 | 10507127.86 |
| 11608 | 2017.07.21 01:21 | buy | 3870 | 1.00 | 1.16311 | 1.16011 | 1.17311 | ||
| 11609 | 2017.07.21 01:21 | modify | 3870 | 1.00 | 1.16311 | 1.16011 | 1.16356 | ||
| 11610 | 2017.07.21 05:05 | close | 3870 | 1.00 | 1.16320 | 1.16011 | 1.16356 | 968.40 | 10508096.26 |
| 11611 | 2017.07.21 23:00 | buy | 3871 | 1.00 | 1.16688 | 1.16388 | 1.17688 | ||
| 11612 | 2017.07.21 23:00 | modify | 3871 | 1.00 | 1.16688 | 1.16388 | 1.16756 | ||
| 11613 | 2017.07.24 00:53 | close | 3871 | 1.00 | 1.16702 | 1.16388 | 1.16756 | 270.08 | 10508366.34 |
| 11614 | 2017.07.24 01:30 | sell | 3872 | 1.00 | 1.16718 | 1.17018 | 1.15718 | ||
| 11615 | 2017.07.24 01:30 | modify | 3872 | 1.00 | 1.16718 | 1.17018 | 1.16655 | ||
| 11616 | 2017.07.24 03:54 | close | 3872 | 1.00 | 1.16694 | 1.17018 | 1.16655 | 2582.69 | 10510949.03 |
| 11617 | 2017.07.25 00:34 | buy | 3873 | 1.00 | 1.16386 | 1.16086 | 1.17386 | ||
| 11618 | 2017.07.25 00:34 | modify | 3873 | 1.00 | 1.16386 | 1.16086 | 1.16449 | ||
| 11619 | 2017.07.25 05:12 | close | 3873 | 1.00 | 1.16432 | 1.16086 | 1.16449 | 4949.60 | 10515898.63 |
| 11620 | 2017.07.27 01:31 | buy | 3874 | 1.00 | 1.17380 | 1.17080 | 1.18380 | ||
| 11621 | 2017.07.27 01:31 | modify | 3874 | 1.00 | 1.17380 | 1.17080 | 1.17473 | ||
| 11622 | 2017.07.27 03:12 | close | 3874 | 1.00 | 1.17385 | 1.17080 | 1.17473 | 538.00 | 10516436.63 |
| 11623 | 2017.07.28 01:29 | sell | 3875 | 1.00 | 1.16823 | 1.17123 | 1.15823 | ||
| 11624 | 2017.07.28 01:29 | modify | 3875 | 1.00 | 1.16823 | 1.17123 | 1.16724 | ||
| 11625 | 2017.07.28 03:54 | close | 3875 | 1.00 | 1.16785 | 1.17123 | 1.16724 | 4089.26 | 10520525.89 |
| 11626 | 2017.07.28 23:55 | buy | 3876 | 1.00 | 1.17514 | 1.17214 | 1.18514 | ||
| 11627 | 2017.07.28 23:55 | modify | 3876 | 1.00 | 1.17514 | 1.17214 | 1.17577 | ||
| 11628 | 2017.07.31 01:53 | t/p | 3876 | 1.00 | 1.17577 | 1.17214 | 1.17577 | 5542.48 | 10526068.37 |
| 11629 | 2017.07.31 02:32 | buy | 3877 | 1.00 | 1.17502 | 1.17202 | 1.18502 | ||
| 11630 | 2017.07.31 02:32 | modify | 3877 | 1.00 | 1.17502 | 1.17202 | 1.17618 | ||
| 11631 | 2017.07.31 08:08 | close | 3877 | 1.00 | 1.17391 | 1.17202 | 1.17618 | -11943.60 | 10514124.77 |
| 11632 | 2017.07.31 23:14 | buy | 3878 | 1.00 | 1.18314 | 1.18014 | 1.19314 | ||
| 11633 | 2017.07.31 23:14 | modify | 3878 | 1.00 | 1.18314 | 1.18014 | 1.18440 | ||
| 11634 | 2017.07.31 23:35 | close | 3878 | 1.00 | 1.18400 | 1.18014 | 1.18440 | 9253.60 | 10523378.37 |
| 11635 | 2017.08.01 00:37 | buy | 3879 | 1.00 | 1.18386 | 1.18086 | 1.19386 | ||
| 11636 | 2017.08.01 00:37 | modify | 3879 | 1.00 | 1.18386 | 1.18086 | 1.18454 | ||
| 11637 | 2017.08.01 05:18 | close | 3879 | 1.00 | 1.18322 | 1.18086 | 1.18454 | -6886.40 | 10516491.97 |
| 11638 | 2017.08.01 09:16 | buy | 3880 | 1.00 | 1.18152 | 1.17852 | 1.19152 | ||
| 11639 | 2017.08.01 09:16 | modify | 3880 | 1.00 | 1.18152 | 1.17852 | 1.18301 | ||
| 11640 | 2017.08.01 09:35 | t/p | 3880 | 1.00 | 1.18301 | 1.17852 | 1.18301 | 16032.40 | 10532524.37 |
| 11641 | 2017.08.01 20:32 | sell | 3881 | 1.00 | 1.18365 | 1.18665 | 1.17365 | ||
| 11642 | 2017.08.01 20:32 | modify | 3881 | 1.00 | 1.18365 | 1.18665 | 1.17996 | ||
| 11643 | 2017.08.01 21:31 | close | 3881 | 1.00 | 1.18050 | 1.18665 | 1.17996 | 33897.78 | 10566422.15 |
| 11644 | 2017.08.02 00:22 | sell | 3882 | 1.00 | 1.18054 | 1.18354 | 1.17054 | ||
| 11645 | 2017.08.02 00:22 | modify | 3882 | 1.00 | 1.18054 | 1.18354 | 1.17981 | ||
| 11646 | 2017.08.02 04:26 | close | 3882 | 1.00 | 1.18056 | 1.18354 | 1.17981 | -215.22 | 10566206.93 |
| 11647 | 2017.08.03 01:02 | buy | 3883 | 1.00 | 1.18524 | 1.18224 | 1.19524 | ||
| 11648 | 2017.08.03 01:02 | modify | 3883 | 1.00 | 1.18524 | 1.18224 | 1.18591 | ||
| 11649 | 2017.08.03 08:05 | close | 3883 | 1.00 | 1.18501 | 1.18224 | 1.18591 | -2474.80 | 10563732.13 |
| 11650 | 2017.08.04 01:38 | sell | 3884 | 1.00 | 1.18779 | 1.19079 | 1.17779 | ||
| 11651 | 2017.08.04 01:38 | modify | 3884 | 1.00 | 1.18779 | 1.19079 | 1.18698 | ||
| 11652 | 2017.08.04 04:23 | close | 3884 | 1.00 | 1.18747 | 1.19079 | 1.18698 | 3443.59 | 10567175.72 |
| 11653 | 2017.08.04 21:50 | sell | 3885 | 1.00 | 1.17670 | 1.17970 | 1.16670 | ||
| 11654 | 2017.08.04 21:50 | modify | 3885 | 1.00 | 1.17670 | 1.17970 | 1.17517 | ||
| 11655 | 2017.08.07 05:14 | s/l | 3885 | 1.00 | 1.17970 | 1.17970 | 1.17517 | -32225.50 | 10534950.22 |
| 11656 | 2017.08.07 08:59 | buy | 3886 | 1.00 | 1.17845 | 1.17545 | 1.18845 | ||
| 11657 | 2017.08.07 08:59 | modify | 3886 | 1.00 | 1.17845 | 1.17545 | 1.17953 | ||
| 11658 | 2017.08.07 10:46 | t/p | 3886 | 1.00 | 1.17953 | 1.17545 | 1.17953 | 11620.80 | 10546571.02 |
| 11659 | 2017.08.08 01:20 | sell | 3887 | 1.00 | 1.17992 | 1.18292 | 1.16992 | ||
| 11660 | 2017.08.08 01:20 | modify | 3887 | 1.00 | 1.17992 | 1.18292 | 1.17929 | ||
| 11661 | 2017.08.08 01:52 | t/p | 3887 | 1.00 | 1.17929 | 1.18292 | 1.17929 | 6779.55 | 10553350.57 |
| 11662 | 2017.08.08 02:47 | sell | 3888 | 1.00 | 1.17994 | 1.18294 | 1.16994 | ||
| 11663 | 2017.08.08 02:48 | modify | 3888 | 1.00 | 1.17994 | 1.18294 | 1.17921 | ||
| 11664 | 2017.08.08 09:10 | close | 3888 | 1.00 | 1.18038 | 1.18294 | 1.17921 | -4734.93 | 10548615.64 |
| 11665 | 2017.08.08 20:33 | sell | 3889 | 1.00 | 1.17691 | 1.17991 | 1.16691 | ||
| 11666 | 2017.08.08 20:33 | modify | 3889 | 1.00 | 1.17691 | 1.17991 | 1.17398 | ||
| 11667 | 2017.08.08 22:20 | close | 3889 | 1.00 | 1.17479 | 1.17991 | 1.17398 | 22813.74 | 10571429.38 |
| 11668 | 2017.08.08 23:44 | sell | 3890 | 1.00 | 1.17530 | 1.17830 | 1.16530 | ||
| 11669 | 2017.08.08 23:44 | modify | 3890 | 1.00 | 1.17530 | 1.17830 | 1.17468 | ||
| 11670 | 2017.08.09 00:57 | t/p | 3890 | 1.00 | 1.17468 | 1.17830 | 1.17468 | 6691.31 | 10578120.69 |
| 11671 | 2017.08.09 01:35 | sell | 3891 | 1.00 | 1.17568 | 1.17868 | 1.16568 | ||
| 11672 | 2017.08.09 01:35 | modify | 3891 | 1.00 | 1.17568 | 1.17868 | 1.17437 | ||
| 11673 | 2017.08.09 03:12 | close | 3891 | 1.00 | 1.17503 | 1.17868 | 1.17437 | 6994.78 | 10585115.47 |
| 11674 | 2017.08.10 01:15 | sell | 3892 | 1.00 | 1.17620 | 1.17920 | 1.16620 | ||
| 11675 | 2017.08.10 01:15 | modify | 3892 | 1.00 | 1.17620 | 1.17920 | 1.17565 | ||
| 11676 | 2017.08.10 03:03 | t/p | 3892 | 1.00 | 1.17565 | 1.17920 | 1.17565 | 5918.66 | 10591034.13 |
| 11677 | 2017.08.11 00:09 | buy | 3893 | 1.00 | 1.17703 | 1.17403 | 1.18703 | ||
| 11678 | 2017.08.11 00:09 | modify | 3893 | 1.00 | 1.17703 | 1.17403 | 1.17794 | ||
| 11679 | 2017.08.11 03:02 | close | 3893 | 1.00 | 1.17707 | 1.17403 | 1.17794 | 430.40 | 10591464.53 |
| 11680 | 2017.08.11 23:00 | buy | 3894 | 1.00 | 1.18251 | 1.17951 | 1.19251 | ||
| 11681 | 2017.08.11 23:00 | modify | 3894 | 1.00 | 1.18251 | 1.17951 | 1.18290 | ||
| 11682 | 2017.08.14 03:01 | close | 3894 | 1.00 | 1.18277 | 1.17951 | 1.18290 | 1561.28 | 10593025.80 |
| 11683 | 2017.08.14 23:15 | sell | 3895 | 1.00 | 1.17882 | 1.18182 | 1.16882 | ||
| 11684 | 2017.08.14 23:15 | modify | 3895 | 1.00 | 1.17882 | 1.18182 | 1.17829 | ||
| 11685 | 2017.08.14 23:31 | t/p | 3895 | 1.00 | 1.17829 | 1.18182 | 1.17829 | 5703.43 | 10598729.23 |
| 11686 | 2017.08.15 00:01 | buy | 3896 | 1.00 | 1.17816 | 1.17516 | 1.18816 | ||
| 11687 | 2017.08.15 00:01 | modify | 3896 | 1.00 | 1.17816 | 1.17516 | 1.17882 | ||
| 11688 | 2017.08.15 03:05 | close | 3896 | 1.00 | 1.17810 | 1.17516 | 1.17882 | -645.60 | 10598083.63 |
| 11689 | 2017.08.15 23:44 | buy | 3897 | 1.00 | 1.17341 | 1.17041 | 1.18341 | ||
| 11690 | 2017.08.15 23:44 | modify | 3897 | 1.00 | 1.17341 | 1.17041 | 1.17403 | ||
| 11691 | 2017.08.16 01:27 | close | 3897 | 1.00 | 1.17387 | 1.17041 | 1.17403 | 4537.49 | 10602621.13 |
| 11692 | 2017.08.16 02:18 | sell | 3898 | 1.00 | 1.17421 | 1.17721 | 1.16421 | ||
| 11693 | 2017.08.16 02:18 | modify | 3898 | 1.00 | 1.17421 | 1.17721 | 1.17295 | ||
| 11694 | 2017.08.16 04:19 | close | 3898 | 1.00 | 1.17353 | 1.17721 | 1.17295 | 7317.61 | 10609938.74 |
| 11695 | 2017.08.16 20:19 | sell | 3899 | 1.00 | 1.17350 | 1.17650 | 1.16350 | ||
| 11696 | 2017.08.16 20:19 | modify | 3899 | 1.00 | 1.17350 | 1.17650 | 1.16911 | ||
| 11697 | 2017.08.16 21:10 | s/l | 3899 | 1.00 | 1.17650 | 1.17650 | 1.16911 | -32283.60 | 10577655.14 |
| 11698 | 2017.08.17 02:16 | buy | 3900 | 1.00 | 1.17729 | 1.17429 | 1.18729 | ||
| 11699 | 2017.08.17 02:16 | modify | 3900 | 1.00 | 1.17729 | 1.17429 | 1.17793 | ||
| 11700 | 2017.08.17 04:18 | close | 3900 | 1.00 | 1.17745 | 1.17429 | 1.17793 | 1721.60 | 10579376.74 |
| 11701 | 2017.08.17 17:01 | sell | 3901 | 1.00 | 1.17406 | 1.17706 | 1.16406 | ||
| 11702 | 2017.08.17 17:01 | modify | 3901 | 1.00 | 1.17406 | 1.17706 | 1.16983 | ||
| 11703 | 2017.08.17 22:39 | close | 3901 | 1.00 | 1.17348 | 1.17706 | 1.16983 | 6241.49 | 10585618.23 |
| 11704 | 2017.08.17 23:09 | buy | 3902 | 1.00 | 1.17307 | 1.17007 | 1.18307 | ||
| 11705 | 2017.08.17 23:09 | modify | 3902 | 1.00 | 1.17307 | 1.17007 | 1.17425 | ||
| 11706 | 2017.08.18 04:56 | close | 3902 | 1.00 | 1.17337 | 1.17007 | 1.17425 | 2815.89 | 10588434.12 |
| 11707 | 2017.08.18 23:57 | buy | 3903 | 1.00 | 1.17599 | 1.17299 | 1.18599 | ||
| 11708 | 2017.08.18 23:57 | modify | 3903 | 1.00 | 1.17599 | 1.17299 | 1.17658 | ||
| 11709 | 2017.08.21 04:52 | close | 3903 | 1.00 | 1.17585 | 1.17299 | 1.17658 | -2742.72 | 10585691.39 |
| 11710 | 2017.08.21 21:59 | buy | 3904 | 1.00 | 1.18100 | 1.17800 | 1.19100 | ||
| 11711 | 2017.08.21 21:59 | modify | 3904 | 1.00 | 1.18100 | 1.17800 | 1.18203 | ||
| 11712 | 2017.08.21 23:48 | close | 3904 | 1.00 | 1.18149 | 1.17800 | 1.18203 | 5272.40 | 10590963.79 |
| 11713 | 2017.08.22 01:31 | buy | 3905 | 1.00 | 1.18111 | 1.17811 | 1.19111 | ||
| 11714 | 2017.08.22 01:32 | modify | 3905 | 1.00 | 1.18111 | 1.17811 | 1.18175 | ||
| 11715 | 2017.08.22 02:44 | close | 3905 | 1.00 | 1.18145 | 1.17811 | 1.18175 | 3658.40 | 10594622.19 |
| 11716 | 2017.08.22 23:00 | sell | 3906 | 1.00 | 1.17595 | 1.17895 | 1.16595 | ||
| 11717 | 2017.08.22 23:00 | modify | 3906 | 1.00 | 1.17595 | 1.17895 | 1.17497 | ||
| 11718 | 2017.08.23 03:00 | close | 3906 | 1.00 | 1.17604 | 1.17895 | 1.17497 | -949.14 | 10593673.05 |
| 11719 | 2017.08.23 23:16 | buy | 3907 | 1.00 | 1.18142 | 1.17842 | 1.19142 | ||
| 11720 | 2017.08.23 23:16 | modify | 3907 | 1.00 | 1.18142 | 1.17842 | 1.18208 | ||
| 11721 | 2017.08.24 02:05 | close | 3907 | 1.00 | 1.18137 | 1.17842 | 1.18208 | -950.11 | 10592722.94 |
| 11722 | 2017.08.24 02:45 | sell | 3908 | 1.00 | 1.18174 | 1.18474 | 1.17174 | ||
| 11723 | 2017.08.24 02:45 | modify | 3908 | 1.00 | 1.18174 | 1.18474 | 1.18110 | ||
| 11724 | 2017.08.24 03:36 | t/p | 3908 | 1.00 | 1.18110 | 1.18474 | 1.18110 | 6887.17 | 10599610.11 |
| 11725 | 2017.08.24 04:23 | buy | 3909 | 1.00 | 1.18055 | 1.17755 | 1.19055 | ||
| 11726 | 2017.08.24 04:23 | modify | 3909 | 1.00 | 1.18055 | 1.17755 | 1.18131 | ||
| 11727 | 2017.08.24 08:25 | close | 3909 | 1.00 | 1.18049 | 1.17755 | 1.18131 | -645.60 | 10598964.51 |
| 11728 | 2017.08.24 23:46 | buy | 3910 | 1.00 | 1.18001 | 1.17701 | 1.19001 | ||
| 11729 | 2017.08.24 23:46 | modify | 3910 | 1.00 | 1.18001 | 1.17701 | 1.18031 | ||
| 11730 | 2017.08.25 01:54 | close | 3910 | 1.00 | 1.18028 | 1.17701 | 1.18031 | 2493.09 | 10601457.61 |
| 11731 | 2017.08.28 03:08 | buy | 3911 | 1.00 | 1.19418 | 1.19118 | 1.20418 | ||
| 11732 | 2017.08.28 03:08 | modify | 3911 | 1.00 | 1.19418 | 1.19118 | 1.19595 | ||
| 11733 | 2017.08.28 08:20 | close | 3911 | 1.00 | 1.19257 | 1.19118 | 1.19595 | -17323.60 | 10584134.01 |
| 11734 | 2017.08.28 08:51 | sell | 3912 | 1.00 | 1.19339 | 1.19639 | 1.18339 | ||
| 11735 | 2017.08.28 08:51 | modify | 3912 | 1.00 | 1.19339 | 1.19639 | 1.19168 | ||
| 11736 | 2017.08.28 14:13 | close | 3912 | 1.00 | 1.19291 | 1.19639 | 1.19168 | 5165.38 | 10589299.39 |
| 11737 | 2017.08.28 22:38 | buy | 3913 | 1.00 | 1.19743 | 1.19443 | 1.20743 | ||
| 11738 | 2017.08.28 22:38 | modify | 3913 | 1.00 | 1.19743 | 1.19443 | 1.19804 | ||
| 11739 | 2017.08.29 00:02 | close | 3913 | 1.00 | 1.19801 | 1.19443 | 1.19804 | 5828.69 | 10595128.08 |
| 11740 | 2017.08.29 00:32 | buy | 3914 | 1.00 | 1.19770 | 1.19470 | 1.20770 | ||
| 11741 | 2017.08.29 00:32 | modify | 3914 | 1.00 | 1.19770 | 1.19470 | 1.19835 | ||
| 11742 | 2017.08.29 01:09 | close | 3914 | 1.00 | 1.19834 | 1.19470 | 1.19835 | 6886.40 | 10602014.48 |
| 11743 | 2017.08.29 01:48 | buy | 3915 | 1.00 | 1.19718 | 1.19418 | 1.20718 | ||
| 11744 | 2017.08.29 01:48 | modify | 3915 | 1.00 | 1.19718 | 1.19418 | 1.19857 | ||
| 11745 | 2017.08.29 04:26 | close | 3915 | 1.00 | 1.19722 | 1.19418 | 1.19857 | 430.40 | 10602444.88 |
| 11746 | 2017.08.29 12:54 | buy | 3916 | 1.00 | 1.20374 | 1.20074 | 1.21374 | ||
| 11747 | 2017.08.29 12:54 | modify | 3916 | 1.00 | 1.20374 | 1.20074 | 1.20664 | ||
| 11748 | 2017.08.29 15:23 | close | 3916 | 1.00 | 1.20548 | 1.20074 | 1.20664 | 18722.40 | 10621167.28 |
| 11749 | 2017.08.29 23:04 | buy | 3917 | 1.00 | 1.19562 | 1.19262 | 1.20562 | ||
| 11750 | 2017.08.29 23:04 | modify | 3917 | 1.00 | 1.19562 | 1.19262 | 1.19886 | ||
| 11751 | 2017.08.30 03:47 | close | 3917 | 1.00 | 1.19776 | 1.19262 | 1.19886 | 22614.29 | 10643781.57 |
| 11752 | 2017.08.31 00:15 | sell | 3918 | 1.00 | 1.18878 | 1.19178 | 1.17878 | ||
| 11753 | 2017.08.31 00:15 | modify | 3918 | 1.00 | 1.18878 | 1.19178 | 1.18804 | ||
| 11754 | 2017.08.31 02:56 | close | 3918 | 1.00 | 1.18886 | 1.19178 | 1.18804 | -860.89 | 10642920.68 |
| 11755 | 2017.08.31 23:29 | sell | 3919 | 1.00 | 1.19124 | 1.19424 | 1.18124 | ||
| 11756 | 2017.08.31 23:29 | modify | 3919 | 1.00 | 1.19124 | 1.19424 | 1.18952 | ||
| 11757 | 2017.09.01 03:04 | close | 3919 | 1.00 | 1.19075 | 1.19424 | 1.18952 | 5292.36 | 10648213.04 |
| 11758 | 2017.09.01 23:32 | buy | 3920 | 1.00 | 1.18593 | 1.18293 | 1.19593 | ||
| 11759 | 2017.09.01 23:32 | modify | 3920 | 1.00 | 1.18593 | 1.18293 | 1.18664 | ||
| 11760 | 2017.09.04 00:00 | t/p | 3920 | 1.00 | 1.18664 | 1.18293 | 1.18664 | 6403.28 | 10654616.31 |
| 11761 | 2017.09.04 00:30 | sell | 3921 | 1.00 | 1.18780 | 1.19080 | 1.17780 | ||
| 11762 | 2017.09.04 00:30 | modify | 3921 | 1.00 | 1.18780 | 1.19080 | 1.18587 | ||
| 11763 | 2017.09.04 05:13 | close | 3921 | 1.00 | 1.18787 | 1.19080 | 1.18587 | -753.28 | 10653863.03 |
| 11764 | 2017.09.05 01:00 | sell | 3922 | 1.00 | 1.18988 | 1.19288 | 1.17988 | ||
| 11765 | 2017.09.05 01:00 | modify | 3922 | 1.00 | 1.18988 | 1.19288 | 1.18950 | ||
| 11766 | 2017.09.05 02:22 | t/p | 3922 | 1.00 | 1.18950 | 1.19288 | 1.18950 | 4089.26 | 10657952.29 |
| 11767 | 2017.09.05 02:52 | buy | 3923 | 1.00 | 1.18922 | 1.18622 | 1.19922 | ||
| 11768 | 2017.09.05 02:52 | modify | 3923 | 1.00 | 1.18922 | 1.18622 | 1.18981 | ||
| 11769 | 2017.09.05 03:58 | close | 3923 | 1.00 | 1.18975 | 1.18622 | 1.18981 | 5702.80 | 10663655.09 |
| 11770 | 2017.09.06 00:11 | buy | 3924 | 1.00 | 1.19099 | 1.18799 | 1.20099 | ||
| 11771 | 2017.09.06 00:11 | modify | 3924 | 1.00 | 1.19099 | 1.18799 | 1.19175 | ||
| 11772 | 2017.09.06 01:13 | t/p | 3924 | 1.00 | 1.19175 | 1.18799 | 1.19175 | 8177.60 | 10671832.69 |
| 11773 | 2017.09.06 02:37 | sell | 3925 | 1.00 | 1.19240 | 1.19540 | 1.18240 | ||
| 11774 | 2017.09.06 02:37 | modify | 3925 | 1.00 | 1.19240 | 1.19540 | 1.19175 | ||
| 11775 | 2017.09.06 03:30 | t/p | 3925 | 1.00 | 1.19175 | 1.19540 | 1.19175 | 6994.78 | 10678827.47 |
| 11776 | 2017.09.06 04:49 | buy | 3926 | 1.00 | 1.19073 | 1.18773 | 1.20073 | ||
| 11777 | 2017.09.06 04:49 | modify | 3926 | 1.00 | 1.19073 | 1.18773 | 1.19242 | ||
| 11778 | 2017.09.06 08:47 | close | 3926 | 1.00 | 1.19179 | 1.18773 | 1.19242 | 11405.60 | 10690233.07 |
| 11779 | 2017.09.06 23:48 | sell | 3927 | 1.00 | 1.19208 | 1.19508 | 1.18208 | ||
| 11780 | 2017.09.06 23:48 | modify | 3927 | 1.00 | 1.19208 | 1.19508 | 1.19118 | ||
| 11781 | 2017.09.07 09:00 | close | 3927 | 1.00 | 1.19220 | 1.19508 | 1.19118 | -1271.97 | 10688961.10 |
| 11782 | 2017.09.07 15:34 | buy | 3928 | 1.00 | 1.19352 | 1.19052 | 1.20352 | ||
| 11783 | 2017.09.07 15:34 | modify | 3928 | 1.00 | 1.19352 | 1.19052 | 1.19944 | ||
| 11784 | 2017.09.07 15:37 | close | 3928 | 1.00 | 1.19921 | 1.19052 | 1.19944 | 61224.40 | 10750185.50 |
| 11785 | 2017.09.07 23:00 | sell | 3929 | 1.00 | 1.20197 | 1.20497 | 1.19197 | ||
| 11786 | 2017.09.07 23:00 | modify | 3929 | 1.00 | 1.20197 | 1.20497 | 1.20007 | ||
| 11787 | 2017.09.08 05:27 | s/l | 3929 | 1.00 | 1.20497 | 1.20497 | 1.20007 | -32264.23 | 10717921.27 |
| 11788 | 2017.09.08 23:36 | sell | 3930 | 1.00 | 1.20379 | 1.20679 | 1.19379 | ||
| 11789 | 2017.09.08 23:36 | modify | 3930 | 1.00 | 1.20379 | 1.20679 | 1.20260 | ||
| 11790 | 2017.09.11 00:00 | t/p | 3930 | 1.00 | 1.20260 | 1.20679 | 1.20260 | 12863.93 | 10730785.20 |
| 11791 | 2017.09.11 01:09 | buy | 3931 | 1.00 | 1.20181 | 1.19881 | 1.21181 | ||
| 11792 | 2017.09.11 01:09 | modify | 3931 | 1.00 | 1.20181 | 1.19881 | 1.20242 | ||
| 11793 | 2017.09.11 06:01 | close | 3931 | 1.00 | 1.20185 | 1.19881 | 1.20242 | 430.40 | 10731215.60 |
| 11794 | 2017.09.12 00:54 | sell | 3932 | 1.00 | 1.19547 | 1.19847 | 1.18547 | ||
| 11795 | 2017.09.12 00:54 | modify | 3932 | 1.00 | 1.19547 | 1.19847 | 1.19520 | ||
| 11796 | 2017.09.12 03:23 | close | 3932 | 1.00 | 1.19558 | 1.19847 | 1.19520 | -1183.74 | 10730031.86 |
| 11797 | 2017.09.12 17:18 | sell | 3933 | 1.00 | 1.19596 | 1.19896 | 1.18596 | ||
| 11798 | 2017.09.12 17:18 | modify | 3933 | 1.00 | 1.19596 | 1.19896 | 1.19357 | ||
| 11799 | 2017.09.13 04:53 | s/l | 3933 | 1.00 | 1.19896 | 1.19896 | 1.19357 | -32264.23 | 10697767.63 |
| 11800 | 2017.09.13 23:00 | sell | 3934 | 1.00 | 1.18842 | 1.19142 | 1.17842 | ||
| 11801 | 2017.09.13 23:00 | modify | 3934 | 1.00 | 1.18842 | 1.19142 | 1.18767 | ||
| 11802 | 2017.09.14 03:05 | close | 3934 | 1.00 | 1.18839 | 1.19142 | 1.18767 | 342.20 | 10698109.83 |
| 11803 | 2017.09.14 20:47 | sell | 3935 | 1.00 | 1.19109 | 1.19409 | 1.18109 | ||
| 11804 | 2017.09.14 20:47 | modify | 3935 | 1.00 | 1.19109 | 1.19409 | 1.18828 | ||
| 11805 | 2017.09.15 01:26 | close | 3935 | 1.00 | 1.19083 | 1.19409 | 1.18828 | 2817.28 | 10700927.11 |
| 11806 | 2017.09.15 23:00 | sell | 3936 | 1.00 | 1.19454 | 1.19754 | 1.18454 | ||
| 11807 | 2017.09.15 23:00 | modify | 3936 | 1.00 | 1.19454 | 1.19754 | 1.19379 | ||
| 11808 | 2017.09.18 00:00 | t/p | 3936 | 1.00 | 1.19379 | 1.19754 | 1.19379 | 8129.00 | 10709056.11 |
| 11809 | 2017.09.18 01:22 | sell | 3937 | 1.00 | 1.19473 | 1.19773 | 1.18473 | ||
| 11810 | 2017.09.18 01:22 | modify | 3937 | 1.00 | 1.19473 | 1.19773 | 1.19292 | ||
| 11811 | 2017.09.18 02:43 | close | 3937 | 1.00 | 1.19346 | 1.19773 | 1.19292 | 13666.73 | 10722722.84 |
| 11812 | 2017.09.19 02:12 | sell | 3938 | 1.00 | 1.19588 | 1.19888 | 1.18588 | ||
| 11813 | 2017.09.19 02:12 | modify | 3938 | 1.00 | 1.19588 | 1.19888 | 1.19537 | ||
| 11814 | 2017.09.19 08:20 | s/l | 3938 | 1.00 | 1.19888 | 1.19888 | 1.19537 | -32283.60 | 10690439.24 |
| 11815 | 2017.09.20 00:39 | buy | 3939 | 1.00 | 1.19923 | 1.19623 | 1.20923 | ||
| 11816 | 2017.09.20 00:39 | modify | 3939 | 1.00 | 1.19923 | 1.19623 | 1.19965 | ||
| 11817 | 2017.09.20 01:38 | t/p | 3939 | 1.00 | 1.19965 | 1.19623 | 1.19965 | 4519.20 | 10694958.44 |
| 11818 | 2017.09.20 02:27 | sell | 3940 | 1.00 | 1.19985 | 1.20285 | 1.18985 | ||
| 11819 | 2017.09.20 02:27 | modify | 3940 | 1.00 | 1.19985 | 1.20285 | 1.19939 | ||
| 11820 | 2017.09.20 02:45 | t/p | 3940 | 1.00 | 1.19939 | 1.20285 | 1.19939 | 4950.15 | 10699908.59 |
| 11821 | 2017.09.21 00:56 | sell | 3941 | 1.00 | 1.18937 | 1.19237 | 1.17937 | ||
| 11822 | 2017.09.21 00:56 | modify | 3941 | 1.00 | 1.18937 | 1.19237 | 1.18836 | ||
| 11823 | 2017.09.21 02:11 | t/p | 3941 | 1.00 | 1.18836 | 1.19237 | 1.18836 | 10868.81 | 10710777.40 |
| 11824 | 2017.09.21 02:56 | buy | 3942 | 1.00 | 1.18669 | 1.18369 | 1.19669 | ||
| 11825 | 2017.09.21 02:56 | modify | 3942 | 1.00 | 1.18669 | 1.18369 | 1.18902 | ||
| 11826 | 2017.09.21 05:59 | close | 3942 | 1.00 | 1.18840 | 1.18369 | 1.18902 | 18399.60 | 10729177.00 |
| 11827 | 2017.09.22 02:35 | sell | 3943 | 1.00 | 1.19450 | 1.19750 | 1.18450 | ||
| 11828 | 2017.09.22 02:35 | modify | 3943 | 1.00 | 1.19450 | 1.19750 | 1.19397 | ||
| 11829 | 2017.09.22 03:09 | t/p | 3943 | 1.00 | 1.19397 | 1.19750 | 1.19397 | 5703.44 | 10734880.44 |
| 11830 | 2017.09.22 23:09 | sell | 3944 | 1.00 | 1.19474 | 1.19774 | 1.18474 | ||
| 11831 | 2017.09.22 23:09 | modify | 3944 | 1.00 | 1.19474 | 1.19774 | 1.19398 | ||
| 11832 | 2017.09.25 00:00 | t/p | 3944 | 1.00 | 1.19398 | 1.19774 | 1.19398 | 8236.61 | 10743117.06 |
| 11833 | 2017.09.25 02:03 | sell | 3945 | 1.00 | 1.19251 | 1.19551 | 1.18251 | ||
| 11834 | 2017.09.25 02:03 | modify | 3945 | 1.00 | 1.19251 | 1.19551 | 1.19182 | ||
| 11835 | 2017.09.25 04:09 | close | 3945 | 1.00 | 1.19203 | 1.19551 | 1.19182 | 5165.37 | 10748282.43 |
| 11836 | 2017.09.25 22:14 | sell | 3946 | 1.00 | 1.18542 | 1.18842 | 1.17542 | ||
| 11837 | 2017.09.25 22:14 | modify | 3946 | 1.00 | 1.18542 | 1.18842 | 1.18387 | ||
| 11838 | 2017.09.26 07:49 | close | 3946 | 1.00 | 1.18553 | 1.18842 | 1.18387 | -1164.37 | 10747118.05 |
| 11839 | 2017.09.26 08:19 | buy | 3947 | 1.00 | 1.18437 | 1.18137 | 1.19437 | ||
| 11840 | 2017.09.26 08:19 | modify | 3947 | 1.00 | 1.18437 | 1.18137 | 1.18573 | ||
| 11841 | 2017.09.26 09:35 | close | 3947 | 1.00 | 1.18552 | 1.18137 | 1.18573 | 12374.00 | 10759492.05 |
| 11842 | 2017.10.11 00:00 | buy | 3948 | 1.00 | 1.18089 | 1.17789 | 1.19089 | ||
| 11843 | 2017.10.11 00:00 | modify | 3948 | 1.00 | 1.18089 | 1.17789 | 1.18168 | ||
| 11844 | 2017.10.11 02:12 | close | 3948 | 1.00 | 1.18131 | 1.17789 | 1.18168 | 4519.20 | 10764011.25 |
| 11845 | 2017.10.11 02:42 | sell | 3949 | 1.00 | 1.18159 | 1.18459 | 1.17159 | ||
| 11846 | 2017.10.11 02:42 | modify | 3949 | 1.00 | 1.18159 | 1.18459 | 1.18098 | ||
| 11847 | 2017.10.11 04:58 | close | 3949 | 1.00 | 1.18124 | 1.18459 | 1.18098 | 3766.42 | 10767777.67 |
| 11848 | 2017.10.11 23:59 | buy | 3950 | 1.00 | 1.18604 | 1.18304 | 1.19604 | ||
| 11849 | 2017.10.11 23:59 | modify | 3950 | 1.00 | 1.18604 | 1.18304 | 1.18679 | ||
| 11850 | 2017.10.12 02:40 | close | 3950 | 1.00 | 1.18650 | 1.18304 | 1.18679 | 4537.49 | 10772315.17 |
| 11851 | 2017.10.13 01:13 | sell | 3951 | 1.00 | 1.18327 | 1.18627 | 1.17327 | ||
| 11852 | 2017.10.13 01:13 | modify | 3951 | 1.00 | 1.18327 | 1.18627 | 1.18296 | ||
| 11853 | 2017.10.13 02:04 | t/p | 3951 | 1.00 | 1.18296 | 1.18627 | 1.18296 | 3335.97 | 10775651.14 |
| 11854 | 2017.10.13 23:12 | sell | 3952 | 1.00 | 1.18247 | 1.18547 | 1.17247 | ||
| 11855 | 2017.10.13 23:12 | modify | 3952 | 1.00 | 1.18247 | 1.18547 | 1.18176 | ||
| 11856 | 2017.10.16 00:00 | t/p | 3952 | 1.00 | 1.18176 | 1.18547 | 1.18176 | 7698.55 | 10783349.69 |
| 11857 | 2017.10.16 01:00 | buy | 3953 | 1.00 | 1.18098 | 1.17798 | 1.19098 | ||
| 11858 | 2017.10.16 01:00 | modify | 3953 | 1.00 | 1.18098 | 1.17798 | 1.18168 | ||
| 11859 | 2017.10.16 03:01 | close | 3953 | 1.00 | 1.18155 | 1.17798 | 1.18168 | 6133.20 | 10789482.89 |
| 11860 | 2017.10.17 00:08 | sell | 3954 | 1.00 | 1.17979 | 1.18279 | 1.16979 | ||
| 11861 | 2017.10.17 00:08 | modify | 3954 | 1.00 | 1.17979 | 1.18279 | 1.17940 | ||
| 11862 | 2017.10.17 01:19 | t/p | 3954 | 1.00 | 1.17940 | 1.18279 | 1.17940 | 4196.87 | 10793679.76 |
| 11863 | 2017.10.17 02:04 | buy | 3955 | 1.00 | 1.17904 | 1.17604 | 1.18904 | ||
| 11864 | 2017.10.17 02:04 | modify | 3955 | 1.00 | 1.17904 | 1.17604 | 1.17965 | ||
| 11865 | 2017.10.17 09:24 | s/l | 3955 | 1.00 | 1.17604 | 1.17604 | 1.17965 | -32280.00 | 10761399.76 |
| 11866 | 2017.10.19 00:00 | buy | 3956 | 1.00 | 1.17880 | 1.17580 | 1.18880 | ||
| 11867 | 2017.10.19 00:00 | modify | 3956 | 1.00 | 1.17880 | 1.17580 | 1.17944 | ||
| 11868 | 2017.10.19 01:35 | t/p | 3956 | 1.00 | 1.17944 | 1.17580 | 1.17944 | 6886.40 | 10768286.16 |
| 11869 | 2017.10.19 02:23 | sell | 3957 | 1.00 | 1.17993 | 1.18293 | 1.16993 | ||
| 11870 | 2017.10.19 02:23 | modify | 3957 | 1.00 | 1.17993 | 1.18293 | 1.17922 | ||
| 11871 | 2017.10.19 05:09 | close | 3957 | 1.00 | 1.17982 | 1.18293 | 1.17922 | 1183.74 | 10769469.90 |
| 11872 | 2017.10.19 23:00 | sell | 3958 | 1.00 | 1.18405 | 1.18705 | 1.17405 | ||
| 11873 | 2017.10.19 23:00 | modify | 3958 | 1.00 | 1.18405 | 1.18705 | 1.18274 | ||
| 11874 | 2017.10.20 03:40 | close | 3958 | 1.00 | 1.18438 | 1.18705 | 1.18274 | -3531.83 | 10765938.07 |
| 11875 | 2017.10.20 23:00 | buy | 3959 | 1.00 | 1.17717 | 1.17417 | 1.18717 | ||
| 11876 | 2017.10.20 23:00 | modify | 3959 | 1.00 | 1.17717 | 1.17417 | 1.17798 | ||
| 11877 | 2017.10.20 23:31 | t/p | 3959 | 1.00 | 1.17798 | 1.17417 | 1.17798 | 8715.60 | 10774653.67 |
| 11878 | 2017.10.23 00:00 | buy | 3960 | 1.00 | 1.17657 | 1.17357 | 1.18657 | ||
| 11879 | 2017.10.23 00:00 | modify | 3960 | 1.00 | 1.17657 | 1.17357 | 1.17840 | ||
| 11880 | 2017.10.23 05:03 | close | 3960 | 1.00 | 1.17688 | 1.17357 | 1.17840 | 3335.60 | 10777989.27 |
| 11881 | 2017.10.23 17:10 | sell | 3961 | 1.00 | 1.17543 | 1.17843 | 1.16543 | ||
| 11882 | 2017.10.23 17:10 | modify | 3961 | 1.00 | 1.17543 | 1.17843 | 1.17340 | ||
| 11883 | 2017.10.23 20:17 | close | 3961 | 1.00 | 1.17413 | 1.17843 | 1.17340 | 13989.56 | 10791978.83 |
| 11884 | 2017.10.24 02:16 | sell | 3962 | 1.00 | 1.17510 | 1.17810 | 1.16510 | ||
| 11885 | 2017.10.24 02:16 | modify | 3962 | 1.00 | 1.17510 | 1.17810 | 1.17488 | ||
| 11886 | 2017.10.24 08:17 | close | 3962 | 1.00 | 1.17605 | 1.17810 | 1.17488 | -10223.14 | 10781755.69 |
| 11887 | 2017.10.24 08:47 | buy | 3963 | 1.00 | 1.17546 | 1.17246 | 1.18546 | ||
| 11888 | 2017.10.24 08:47 | modify | 3963 | 1.00 | 1.17546 | 1.17246 | 1.17626 | ||
| 11889 | 2017.10.24 09:44 | t/p | 3963 | 1.00 | 1.17626 | 1.17246 | 1.17626 | 8608.00 | 10790363.69 |
| 11890 | 2017.10.25 01:12 | sell | 3964 | 1.00 | 1.17670 | 1.17970 | 1.16670 | ||
| 11891 | 2017.10.25 01:12 | modify | 3964 | 1.00 | 1.17670 | 1.17970 | 1.17615 | ||
| 11892 | 2017.10.25 02:50 | t/p | 3964 | 1.00 | 1.17615 | 1.17970 | 1.17615 | 5918.66 | 10796282.35 |
| 11893 | 2017.10.25 23:00 | buy | 3965 | 1.00 | 1.18039 | 1.17739 | 1.19039 | ||
| 11894 | 2017.10.25 23:00 | modify | 3965 | 1.00 | 1.18039 | 1.17739 | 1.18101 | ||
| 11895 | 2017.10.25 23:37 | t/p | 3965 | 1.00 | 1.18101 | 1.17739 | 1.18101 | 6671.20 | 10802953.55 |
| 11896 | 2017.10.26 00:07 | sell | 3966 | 1.00 | 1.18144 | 1.18444 | 1.17144 | ||
| 11897 | 2017.10.26 00:07 | modify | 3966 | 1.00 | 1.18144 | 1.18444 | 1.18021 | ||
| 11898 | 2017.10.26 10:29 | close | 3966 | 1.00 | 1.18186 | 1.18444 | 1.18021 | -4519.70 | 10798433.85 |
| 11899 | 2017.10.27 00:02 | sell | 3967 | 1.00 | 1.16535 | 1.16835 | 1.15535 | ||
| 11900 | 2017.10.27 00:02 | modify | 3967 | 1.00 | 1.16535 | 1.16835 | 1.16483 | ||
| 11901 | 2017.10.27 01:44 | close | 3967 | 1.00 | 1.16493 | 1.16835 | 1.16483 | 4519.70 | 10802953.55 |
| 11902 | 2017.10.31 00:33 | buy | 3968 | 1.00 | 1.16496 | 1.16196 | 1.17496 | ||
| 11903 | 2017.10.31 00:33 | modify | 3968 | 1.00 | 1.16496 | 1.16196 | 1.16555 | ||
| 11904 | 2017.10.31 02:56 | close | 3968 | 1.00 | 1.16501 | 1.16196 | 1.16555 | 538.00 | 10803491.55 |
| 11905 | 2017.11.01 00:00 | buy | 3969 | 1.00 | 1.16459 | 1.16159 | 1.17459 | ||
| 11906 | 2017.11.01 00:00 | modify | 3969 | 1.00 | 1.16459 | 1.16159 | 1.16513 | ||
| 11907 | 2017.11.01 01:07 | close | 3969 | 1.00 | 1.16501 | 1.16159 | 1.16513 | 4519.20 | 10808010.75 |
| 11908 | 2017.11.03 00:46 | buy | 3970 | 1.00 | 1.16553 | 1.16253 | 1.17553 | ||
| 11909 | 2017.11.03 00:46 | modify | 3970 | 1.00 | 1.16553 | 1.16253 | 1.16600 | ||
| 11910 | 2017.11.03 02:47 | close | 3970 | 1.00 | 1.16598 | 1.16253 | 1.16600 | 4842.00 | 10812852.75 |
| 11911 | 2017.11.10 00:00 | buy | 3971 | 1.00 | 1.16398 | 1.16098 | 1.17398 | ||
| 11912 | 2017.11.10 00:00 | modify | 3971 | 1.00 | 1.16398 | 1.16098 | 1.16424 | ||
| 11913 | 2017.11.10 00:24 | t/p | 3971 | 1.00 | 1.16424 | 1.16098 | 1.16424 | 2797.60 | 10815650.35 |
| 11914 | 2017.11.13 00:00 | buy | 3972 | 1.00 | 1.16587 | 1.16287 | 1.17587 | ||
| 11915 | 2017.11.13 00:00 | modify | 3972 | 1.00 | 1.16587 | 1.16287 | 1.16687 | ||
| 11916 | 2017.11.13 05:20 | close | 3972 | 1.00 | 1.16547 | 1.16287 | 1.16687 | -4304.00 | 10811346.35 |
| 11917 | 2017.11.14 00:28 | buy | 3973 | 1.00 | 1.16651 | 1.16351 | 1.17651 | ||
| 11918 | 2017.11.14 00:28 | modify | 3973 | 1.00 | 1.16651 | 1.16351 | 1.16687 | ||
| 11919 | 2017.11.14 02:08 | close | 3973 | 1.00 | 1.16675 | 1.16351 | 1.16687 | 2582.40 | 10813928.75 |
| 11920 | 2017.11.14 02:38 | sell | 3974 | 1.00 | 1.16719 | 1.17019 | 1.15719 | ||
| 11921 | 2017.11.14 02:38 | modify | 3974 | 1.00 | 1.16719 | 1.17019 | 1.16625 | ||
| 11922 | 2017.11.14 08:18 | close | 3974 | 1.00 | 1.16714 | 1.17019 | 1.16625 | 538.06 | 10814466.81 |
| 11923 | 2017.11.14 23:13 | buy | 3975 | 1.00 | 1.17928 | 1.17628 | 1.18928 | ||
| 11924 | 2017.11.14 23:13 | modify | 3975 | 1.00 | 1.17928 | 1.17628 | 1.17955 | ||
| 11925 | 2017.11.14 23:41 | t/p | 3975 | 1.00 | 1.17955 | 1.17628 | 1.17955 | 2905.20 | 10817372.01 |
| 11926 | 2017.11.15 00:54 | buy | 3976 | 1.00 | 1.17954 | 1.17654 | 1.18954 | ||
| 11927 | 2017.11.15 00:54 | modify | 3976 | 1.00 | 1.17954 | 1.17654 | 1.18021 | ||
| 11928 | 2017.11.15 00:55 | close | 3976 | 1.00 | 1.18003 | 1.17654 | 1.18021 | 5272.40 | 10822644.41 |
| 11929 | 2017.11.15 01:25 | buy | 3977 | 1.00 | 1.17967 | 1.17667 | 1.18967 | ||
| 11930 | 2017.11.15 01:25 | modify | 3977 | 1.00 | 1.17967 | 1.17667 | 1.18003 | ||
| 11931 | 2017.11.15 04:43 | close | 3977 | 1.00 | 1.17970 | 1.17667 | 1.18003 | 322.80 | 10822967.21 |
| 11932 | 2017.11.16 00:15 | buy | 3978 | 1.00 | 1.17868 | 1.17568 | 1.18868 | ||
| 11933 | 2017.11.16 00:15 | modify | 3978 | 1.00 | 1.17868 | 1.17568 | 1.17921 | ||
| 11934 | 2017.11.16 03:27 | close | 3978 | 1.00 | 1.17865 | 1.17568 | 1.17921 | -322.80 | 10822644.41 |
| 11935 | 2017.11.16 08:17 | sell | 3979 | 1.00 | 1.17871 | 1.18171 | 1.16871 | ||
| 11936 | 2017.11.16 08:17 | modify | 3979 | 1.00 | 1.17871 | 1.18171 | 1.17783 | ||
| 11937 | 2017.11.16 09:21 | t/p | 3979 | 1.00 | 1.17783 | 1.18171 | 1.17783 | 9469.85 | 10832114.26 |
| 11938 | 2017.11.16 23:00 | sell | 3980 | 1.00 | 1.17703 | 1.18003 | 1.16703 | ||
| 11939 | 2017.11.16 23:00 | modify | 3980 | 1.00 | 1.17703 | 1.18003 | 1.17611 | ||
| 11940 | 2017.11.17 01:20 | close | 3980 | 1.00 | 1.17666 | 1.18003 | 1.17611 | 4001.02 | 10836115.28 |
| 11941 | 2017.11.17 01:50 | sell | 3981 | 1.00 | 1.17740 | 1.18040 | 1.16740 | ||
| 11942 | 2017.11.17 01:50 | modify | 3981 | 1.00 | 1.17740 | 1.18040 | 1.17653 | ||
| 11943 | 2017.11.17 03:36 | s/l | 3981 | 1.00 | 1.18040 | 1.18040 | 1.17653 | -32283.60 | 10803831.68 |
| 11944 | 2017.11.17 23:00 | buy | 3982 | 1.00 | 1.17938 | 1.17638 | 1.18938 | ||
| 11945 | 2017.11.17 23:00 | modify | 3982 | 1.00 | 1.17938 | 1.17638 | 1.18058 | ||
| 11946 | 2017.11.20 01:03 | s/l | 3982 | 1.00 | 1.17638 | 1.17638 | 1.18058 | -33516.32 | 10770315.35 |
| 11947 | 2017.11.20 01:33 | buy | 3983 | 1.00 | 1.17279 | 1.16979 | 1.18279 | ||
| 11948 | 2017.11.20 01:33 | modify | 3983 | 1.00 | 1.17279 | 1.16979 | 1.17969 | ||
| 11949 | 2017.11.20 08:32 | close | 3983 | 1.00 | 1.17394 | 1.16979 | 1.17969 | 12374.00 | 10782689.35 |
| 11950 | 2017.11.20 09:20 | sell | 3984 | 1.00 | 1.17507 | 1.17807 | 1.16507 | ||
| 11951 | 2017.11.20 09:20 | modify | 3984 | 1.00 | 1.17507 | 1.17807 | 1.17324 | ||
| 11952 | 2017.11.20 10:21 | s/l | 3984 | 1.00 | 1.17807 | 1.17807 | 1.17324 | -32283.60 | 10750405.75 |
| 11953 | 2017.11.20 23:39 | sell | 3985 | 1.00 | 1.17345 | 1.17645 | 1.16345 | ||
| 11954 | 2017.11.20 23:39 | modify | 3985 | 1.00 | 1.17345 | 1.17645 | 1.17280 | ||
| 11955 | 2017.11.21 03:28 | close | 3985 | 1.00 | 1.17342 | 1.17645 | 1.17280 | 342.21 | 10750747.96 |
| 11956 | 2017.11.21 08:01 | sell | 3986 | 1.00 | 1.17460 | 1.17760 | 1.16460 | ||
| 11957 | 2017.11.21 08:01 | modify | 3986 | 1.00 | 1.17460 | 1.17760 | 1.17373 | ||
| 11958 | 2017.11.21 09:45 | t/p | 3986 | 1.00 | 1.17373 | 1.17760 | 1.17373 | 9362.24 | 10760110.20 |
| 11959 | 2017.11.22 00:13 | buy | 3987 | 1.00 | 1.17351 | 1.17051 | 1.18351 | ||
| 11960 | 2017.11.22 00:13 | modify | 3987 | 1.00 | 1.17351 | 1.17051 | 1.17432 | ||
| 11961 | 2017.11.22 01:19 | close | 3987 | 1.00 | 1.17420 | 1.17051 | 1.17432 | 7424.40 | 10767534.60 |
| 11962 | 2017.11.22 02:30 | sell | 3988 | 1.00 | 1.17476 | 1.17776 | 1.16476 | ||
| 11963 | 2017.11.22 02:30 | modify | 3988 | 1.00 | 1.17476 | 1.17776 | 1.17365 | ||
| 11964 | 2017.11.22 03:22 | t/p | 3988 | 1.00 | 1.17365 | 1.17776 | 1.17365 | 11944.93 | 10779479.53 |
| 11965 | 2017.11.23 00:00 | buy | 3989 | 1.00 | 1.18190 | 1.17890 | 1.19190 | ||
| 11966 | 2017.11.23 00:00 | modify | 3989 | 1.00 | 1.18190 | 1.17890 | 1.18249 | ||
| 11967 | 2017.11.23 03:18 | close | 3989 | 1.00 | 1.18223 | 1.17890 | 1.18249 | 3550.80 | 10783030.33 |
| 11968 | 2017.11.23 23:34 | buy | 3990 | 1.00 | 1.18491 | 1.18191 | 1.19491 | ||
| 11969 | 2017.11.23 23:34 | modify | 3990 | 1.00 | 1.18491 | 1.18191 | 1.18521 | ||
| 11970 | 2017.11.24 00:30 | t/p | 3990 | 1.00 | 1.18521 | 1.18191 | 1.18521 | 2815.89 | 10785846.22 |
| 11971 | 2017.11.24 02:04 | sell | 3991 | 1.00 | 1.18544 | 1.18844 | 1.17544 | ||
| 11972 | 2017.11.24 02:04 | modify | 3991 | 1.00 | 1.18544 | 1.18844 | 1.18475 | ||
| 11973 | 2017.11.24 02:16 | t/p | 3991 | 1.00 | 1.18475 | 1.18844 | 1.18475 | 7425.23 | 10793271.45 |
| 11974 | 2017.11.24 02:46 | buy | 3992 | 1.00 | 1.18415 | 1.18115 | 1.19415 | ||
| 11975 | 2017.11.24 02:46 | modify | 3992 | 1.00 | 1.18415 | 1.18115 | 1.18547 | ||
| 11976 | 2017.11.24 04:23 | close | 3992 | 1.00 | 1.18515 | 1.18115 | 1.18547 | 10760.00 | 10804031.45 |
| 11977 | 2017.11.24 19:54 | buy | 3993 | 1.00 | 1.19255 | 1.18955 | 1.20255 | ||
| 11978 | 2017.11.24 19:54 | modify | 3993 | 1.00 | 1.19255 | 1.18955 | 1.19378 | ||
| 11979 | 2017.11.24 22:50 | close | 3993 | 1.00 | 1.19309 | 1.18955 | 1.19378 | 5810.40 | 10809841.85 |
| 11980 | 2017.11.24 23:20 | sell | 3994 | 1.00 | 1.19383 | 1.19683 | 1.18383 | ||
| 11981 | 2017.11.24 23:20 | modify | 3994 | 1.00 | 1.19383 | 1.19683 | 1.19253 | ||
| 11982 | 2017.11.27 00:15 | close | 3994 | 1.00 | 1.19255 | 1.19683 | 1.19253 | 13832.44 | 10823674.30 |
| 11983 | 2017.11.27 01:16 | buy | 3995 | 1.00 | 1.19276 | 1.18976 | 1.20276 | ||
| 11984 | 2017.11.27 01:16 | modify | 3995 | 1.00 | 1.19276 | 1.18976 | 1.19360 | ||
| 11985 | 2017.11.27 05:07 | close | 3995 | 1.00 | 1.19254 | 1.18976 | 1.19360 | -2367.20 | 10821307.10 |
| 11986 | 2017.11.27 23:12 | sell | 3996 | 1.00 | 1.19011 | 1.19311 | 1.18011 | ||
| 11987 | 2017.11.27 23:12 | modify | 3996 | 1.00 | 1.19011 | 1.19311 | 1.18963 | ||
| 11988 | 2017.11.27 23:37 | t/p | 3996 | 1.00 | 1.18963 | 1.19311 | 1.18963 | 5165.37 | 10826472.47 |
| 11989 | 2017.11.28 00:23 | sell | 3997 | 1.00 | 1.18997 | 1.19297 | 1.17997 | ||
| 11990 | 2017.11.28 00:23 | modify | 3997 | 1.00 | 1.18997 | 1.19297 | 1.18903 | ||
| 11991 | 2017.11.28 03:51 | close | 3997 | 1.00 | 1.18996 | 1.19297 | 1.18903 | 107.61 | 10826580.08 |
| 11992 | 2017.11.29 00:24 | sell | 3998 | 1.00 | 1.18461 | 1.18761 | 1.17461 | ||
| 11993 | 2017.11.29 00:24 | modify | 3998 | 1.00 | 1.18461 | 1.18761 | 1.18366 | ||
| 11994 | 2017.11.29 03:24 | close | 3998 | 1.00 | 1.18438 | 1.18761 | 1.18366 | 2475.07 | 10829055.15 |
| 11995 | 2017.11.29 23:00 | buy | 3999 | 1.00 | 1.18502 | 1.18202 | 1.19502 | ||
| 11996 | 2017.11.29 23:00 | modify | 3999 | 1.00 | 1.18502 | 1.18202 | 1.18607 | ||
| 11997 | 2017.11.30 03:04 | close | 3999 | 1.00 | 1.18570 | 1.18202 | 1.18607 | 6904.69 | 10835959.84 |
| 11998 | 2017.11.30 23:25 | sell | 4000 | 1.00 | 1.19140 | 1.19440 | 1.18140 | ||
| 11999 | 2017.11.30 23:25 | modify | 4000 | 1.00 | 1.19140 | 1.19440 | 1.18957 | ||
| 12000 | 2017.12.01 00:22 | t/p | 4000 | 1.00 | 1.18957 | 1.19440 | 1.18957 | 19712.37 | 10855672.21 |
| 12001 | 2017.12.01 00:52 | buy | 4001 | 1.00 | 1.18894 | 1.18594 | 1.19894 | ||
| 12002 | 2017.12.01 00:52 | modify | 4001 | 1.00 | 1.18894 | 1.18594 | 1.19058 | ||
| 12003 | 2017.12.01 02:42 | close | 4001 | 1.00 | 1.19055 | 1.18594 | 1.19058 | 17323.60 | 10872995.81 |
| 12004 | 2017.12.04 00:00 | buy | 4002 | 1.00 | 1.18645 | 1.18345 | 1.19645 | ||
| 12005 | 2017.12.04 00:00 | modify | 4002 | 1.00 | 1.18645 | 1.18345 | 1.19001 | ||
| 12006 | 2017.12.04 05:00 | close | 4002 | 1.00 | 1.18752 | 1.18345 | 1.19001 | 11513.20 | 10884509.01 |
| 12007 | 2017.12.04 23:05 | sell | 4003 | 1.00 | 1.18587 | 1.18887 | 1.17587 | ||
| 12008 | 2017.12.04 23:05 | modify | 4003 | 1.00 | 1.18587 | 1.18887 | 1.18475 | ||
| 12009 | 2017.12.05 06:47 | close | 4003 | 1.00 | 1.18703 | 1.18887 | 1.18475 | -12463.63 | 10872045.37 |
| 12010 | 2017.12.05 22:19 | sell | 4004 | 1.00 | 1.18223 | 1.18523 | 1.17223 | ||
| 12011 | 2017.12.05 22:19 | modify | 4004 | 1.00 | 1.18223 | 1.18523 | 1.18106 | ||
| 12012 | 2017.12.06 02:35 | close | 4004 | 1.00 | 1.18229 | 1.18523 | 1.18106 | -626.30 | 10871419.07 |
| 12013 | 2017.12.07 00:09 | sell | 4005 | 1.00 | 1.17981 | 1.18281 | 1.16981 | ||
| 12014 | 2017.12.07 00:09 | modify | 4005 | 1.00 | 1.17981 | 1.18281 | 1.17924 | ||
| 12015 | 2017.12.07 02:38 | close | 4005 | 1.00 | 1.17987 | 1.18281 | 1.17924 | -645.67 | 10870773.40 |
| 12016 | 2017.12.08 00:33 | sell | 4006 | 1.00 | 1.17760 | 1.18060 | 1.16760 | ||
| 12017 | 2017.12.08 00:33 | modify | 4006 | 1.00 | 1.17760 | 1.18060 | 1.17718 | ||
| 12018 | 2017.12.08 01:20 | close | 4006 | 1.00 | 1.17727 | 1.18060 | 1.17718 | 3551.20 | 10874324.60 |
| 12019 | 2017.12.08 02:45 | buy | 4007 | 1.00 | 1.17694 | 1.17394 | 1.18694 | ||
| 12020 | 2017.12.08 02:45 | modify | 4007 | 1.00 | 1.17694 | 1.17394 | 1.17744 | ||
| 12021 | 2017.12.08 08:02 | close | 4007 | 1.00 | 1.17669 | 1.17394 | 1.17744 | -2690.00 | 10871634.60 |
| 12022 | 2017.12.08 23:00 | buy | 4008 | 1.00 | 1.17646 | 1.17346 | 1.18646 | ||
| 12023 | 2017.12.08 23:00 | modify | 4008 | 1.00 | 1.17646 | 1.17346 | 1.17698 | ||
| 12024 | 2017.12.08 23:46 | close | 4008 | 1.00 | 1.17689 | 1.17346 | 1.17698 | 4626.80 | 10876261.40 |
| 12025 | 2017.12.11 00:09 | buy | 4009 | 1.00 | 1.17651 | 1.17351 | 1.18651 | ||
| 12026 | 2017.12.11 00:09 | modify | 4009 | 1.00 | 1.17651 | 1.17351 | 1.17736 | ||
| 12027 | 2017.12.11 01:05 | close | 4009 | 1.00 | 1.17711 | 1.17351 | 1.17736 | 6456.00 | 10882717.40 |
| 12028 | 2017.12.11 23:00 | buy | 4010 | 1.00 | 1.17726 | 1.17426 | 1.18726 | ||
| 12029 | 2017.12.11 23:00 | modify | 4010 | 1.00 | 1.17726 | 1.17426 | 1.17872 | ||
| 12030 | 2017.12.12 01:23 | close | 4010 | 1.00 | 1.17774 | 1.17426 | 1.17872 | 4752.69 | 10887470.09 |
| 12031 | 2017.12.12 01:53 | sell | 4011 | 1.00 | 1.17771 | 1.18071 | 1.16771 | ||
| 12032 | 2017.12.12 01:53 | modify | 4011 | 1.00 | 1.17771 | 1.18071 | 1.17724 | ||
| 12033 | 2017.12.12 02:36 | t/p | 4011 | 1.00 | 1.17724 | 1.18071 | 1.17724 | 5057.76 | 10892527.85 |
| 12034 | 2017.12.12 22:59 | sell | 4012 | 1.00 | 1.17459 | 1.17759 | 1.16459 | ||
| 12035 | 2017.12.12 22:59 | modify | 4012 | 1.00 | 1.17459 | 1.17759 | 1.17387 | ||
| 12036 | 2017.12.13 00:03 | t/p | 4012 | 1.00 | 1.17387 | 1.17759 | 1.17387 | 7767.44 | 10900295.29 |
| 12037 | 2017.12.13 01:51 | sell | 4013 | 1.00 | 1.17429 | 1.17729 | 1.16429 | ||
| 12038 | 2017.12.13 01:51 | modify | 4013 | 1.00 | 1.17429 | 1.17729 | 1.17356 | ||
| 12039 | 2017.12.13 09:03 | close | 4013 | 1.00 | 1.17521 | 1.17729 | 1.17356 | -9900.30 | 10890394.99 |
| 12040 | 2017.12.14 00:44 | buy | 4014 | 1.00 | 1.18262 | 1.17962 | 1.19262 | ||
| 12041 | 2017.12.14 00:44 | modify | 4014 | 1.00 | 1.18262 | 1.17962 | 1.18348 | ||
| 12042 | 2017.12.14 01:24 | close | 4014 | 1.00 | 1.18303 | 1.17962 | 1.18348 | 4411.60 | 10894806.59 |
| 12043 | 2017.12.14 02:19 | buy | 4015 | 1.00 | 1.18315 | 1.18015 | 1.19315 | ||
| 12044 | 2017.12.14 02:19 | modify | 4015 | 1.00 | 1.18315 | 1.18015 | 1.18404 | ||
| 12045 | 2017.12.14 02:55 | close | 4015 | 1.00 | 1.18386 | 1.18015 | 1.18404 | 7639.60 | 10902446.19 |
| 12046 | 2017.12.14 07:47 | buy | 4016 | 1.00 | 1.18272 | 1.17972 | 1.19272 | ||
| 12047 | 2017.12.14 07:47 | modify | 4016 | 1.00 | 1.18272 | 1.17972 | 1.18346 | ||
| 12048 | 2017.12.14 10:26 | close | 4016 | 1.00 | 1.18306 | 1.17972 | 1.18346 | 3658.40 | 10906104.59 |
| 12049 | 2017.12.14 20:14 | sell | 4017 | 1.00 | 1.17954 | 1.18254 | 1.16954 | ||
| 12050 | 2017.12.14 20:14 | modify | 4017 | 1.00 | 1.17954 | 1.18254 | 1.17782 | ||
| 12051 | 2017.12.14 22:59 | close | 4017 | 1.00 | 1.17857 | 1.18254 | 1.17782 | 10438.37 | 10916542.96 |
| 12052 | 2017.12.14 23:29 | buy | 4018 | 1.00 | 1.17807 | 1.17507 | 1.18807 | ||
| 12053 | 2017.12.14 23:29 | modify | 4018 | 1.00 | 1.17807 | 1.17507 | 1.17933 | ||
| 12054 | 2017.12.15 02:15 | close | 4018 | 1.00 | 1.17785 | 1.17507 | 1.17933 | -2779.31 | 10913763.65 |
| 12055 | 2017.12.15 02:45 | sell | 4019 | 1.00 | 1.17840 | 1.18140 | 1.16840 | ||
| 12056 | 2017.12.15 02:45 | modify | 4019 | 1.00 | 1.17840 | 1.18140 | 1.17732 | ||
| 12057 | 2017.12.15 07:29 | close | 4019 | 1.00 | 1.17793 | 1.18140 | 1.17732 | 5057.76 | 10918821.41 |
| 12058 | 2017.12.18 00:00 | buy | 4020 | 1.00 | 1.17451 | 1.17151 | 1.18451 | ||
| 12059 | 2017.12.18 00:00 | modify | 4020 | 1.00 | 1.17451 | 1.17151 | 1.17561 | ||
| 12060 | 2017.12.18 02:54 | close | 4020 | 1.00 | 1.17513 | 1.17151 | 1.17561 | 6671.20 | 10925492.61 |
| 12061 | 2017.12.19 00:21 | sell | 4021 | 1.00 | 1.17841 | 1.18141 | 1.16841 | ||
| 12062 | 2017.12.19 00:21 | modify | 4021 | 1.00 | 1.17841 | 1.18141 | 1.17788 | ||
| 12063 | 2017.12.19 02:35 | close | 4021 | 1.00 | 1.17797 | 1.18141 | 1.17788 | 4734.93 | 10930227.54 |
| 12064 | 2017.12.19 23:00 | buy | 4022 | 1.00 | 1.18407 | 1.18107 | 1.19407 | ||
| 12065 | 2017.12.19 23:00 | modify | 4022 | 1.00 | 1.18407 | 1.18107 | 1.18462 | ||
| 12066 | 2017.12.20 02:54 | close | 4022 | 1.00 | 1.18428 | 1.18107 | 1.18462 | 1847.49 | 10932075.04 |
| 12067 | 2017.12.20 23:01 | buy | 4023 | 1.00 | 1.18768 | 1.18468 | 1.19768 | ||
| 12068 | 2017.12.20 23:01 | modify | 4023 | 1.00 | 1.18768 | 1.18468 | 1.18822 | ||
| 12069 | 2017.12.21 01:38 | close | 4023 | 1.00 | 1.18780 | 1.18468 | 1.18822 | 879.09 | 10932954.13 |
| 12070 | 2017.12.21 02:08 | sell | 4024 | 1.00 | 1.18813 | 1.19113 | 1.17813 | ||
| 12071 | 2017.12.21 02:08 | modify | 4024 | 1.00 | 1.18813 | 1.19113 | 1.18694 | ||
| 12072 | 2017.12.21 04:01 | close | 4024 | 1.00 | 1.18704 | 1.19113 | 1.18694 | 11729.71 | 10944683.84 |
| 12073 | 2017.12.21 23:23 | sell | 4025 | 1.00 | 1.18781 | 1.19081 | 1.17781 | ||
| 12074 | 2017.12.21 23:23 | modify | 4025 | 1.00 | 1.18781 | 1.19081 | 1.18733 | ||
| 12075 | 2017.12.21 23:55 | t/p | 4025 | 1.00 | 1.18733 | 1.19081 | 1.18733 | 5165.37 | 10949849.21 |
| 12076 | 2017.12.22 00:25 | buy | 4026 | 1.00 | 1.18712 | 1.18412 | 1.19712 | ||
| 12077 | 2017.12.22 00:25 | modify | 4026 | 1.00 | 1.18712 | 1.18412 | 1.18769 | ||
| 12078 | 2017.12.22 02:14 | s/l | 4026 | 1.00 | 1.18412 | 1.18412 | 1.18769 | -32280.00 | 10917569.21 |
| 12079 | 2017.12.22 23:14 | sell | 4027 | 1.00 | 1.18604 | 1.18904 | 1.17604 | ||
| 12080 | 2017.12.22 23:14 | modify | 4027 | 1.00 | 1.18604 | 1.18904 | 1.18556 | ||
| 12081 | 2017.12.25 01:00 | close | 4027 | 1.00 | 1.18589 | 1.18904 | 1.18556 | 1672.28 | 10919241.49 |
| 12082 | 2017.12.25 02:54 | buy | 4028 | 1.00 | 1.18470 | 1.18170 | 1.19470 | ||
| 12083 | 2017.12.25 02:54 | modify | 4028 | 1.00 | 1.18470 | 1.18170 | 1.18509 | ||
| 12084 | 2017.12.25 04:17 | t/p | 4028 | 1.00 | 1.18509 | 1.18170 | 1.18509 | 4196.40 | 10923437.89 |
| 12085 | 2017.12.25 07:50 | sell | 4029 | 1.00 | 1.18600 | 1.18900 | 1.17600 | ||
| 12086 | 2017.12.25 07:51 | modify | 4029 | 1.00 | 1.18600 | 1.18900 | 1.18550 | ||
| 12087 | 2017.12.26 04:19 | close | 4029 | 1.00 | 1.18641 | 1.18900 | 1.18550 | -4392.72 | 10919045.17 |
| 12088 | 2017.12.26 16:17 | sell | 4030 | 1.00 | 1.18653 | 1.18953 | 1.17653 | ||
| 12089 | 2017.12.26 16:17 | modify | 4030 | 1.00 | 1.18653 | 1.18953 | 1.18523 | ||
| 12090 | 2017.12.26 23:52 | close | 4030 | 1.00 | 1.18606 | 1.18953 | 1.18523 | 5057.77 | 10924102.94 |
| 12091 | 2017.12.27 00:52 | sell | 4031 | 1.00 | 1.18631 | 1.18931 | 1.17631 | ||
| 12092 | 2017.12.27 00:52 | modify | 4031 | 1.00 | 1.18631 | 1.18931 | 1.18561 | ||
| 12093 | 2017.12.27 01:04 | close | 4031 | 1.00 | 1.18564 | 1.18931 | 1.18561 | 7210.00 | 10931312.94 |
| 12094 | 2017.12.27 02:33 | sell | 4032 | 1.00 | 1.18604 | 1.18904 | 1.17604 | ||
| 12095 | 2017.12.27 02:33 | modify | 4032 | 1.00 | 1.18604 | 1.18904 | 1.18550 | ||
| 12096 | 2017.12.27 09:34 | close | 4032 | 1.00 | 1.18733 | 1.18904 | 1.18550 | -13881.95 | 10917430.99 |
| 12097 | 2017.12.27 23:29 | buy | 4033 | 1.00 | 1.18928 | 1.18628 | 1.19928 | ||
| 12098 | 2017.12.27 23:29 | modify | 4033 | 1.00 | 1.18928 | 1.18628 | 1.18973 | ||
| 12099 | 2017.12.28 00:00 | t/p | 4033 | 1.00 | 1.18973 | 1.18628 | 1.18973 | 4429.89 | 10921860.88 |
| 12100 | 2017.12.28 00:55 | sell | 4034 | 1.00 | 1.18999 | 1.19299 | 1.17999 | ||
| 12101 | 2017.12.28 00:55 | modify | 4034 | 1.00 | 1.18999 | 1.19299 | 1.18958 | ||
| 12102 | 2017.12.28 07:41 | s/l | 4034 | 1.00 | 1.19299 | 1.19299 | 1.18958 | -32283.60 | 10889577.28 |
| 12103 | 2017.12.28 23:00 | buy | 4035 | 1.00 | 1.19404 | 1.19104 | 1.20404 | ||
| 12104 | 2017.12.28 23:00 | modify | 4035 | 1.00 | 1.19404 | 1.19104 | 1.19504 | ||
| 12105 | 2017.12.29 02:40 | close | 4035 | 1.00 | 1.19438 | 1.19104 | 1.19504 | 3246.29 | 10892823.57 |
| 12106 | 2017.12.29 21:14 | buy | 4036 | 1.00 | 1.20095 | 1.19795 | 1.21095 | ||
| 12107 | 2017.12.29 21:14 | modify | 4036 | 1.00 | 1.20095 | 1.19795 | 1.20214 | ||
| 12108 | 2018.01.02 00:00 | close | 4036 | 1.00 | 1.20102 | 1.19795 | 1.20214 | -895.23 | 10891928.34 |
| 12109 | 2018.01.02 00:35 | sell | 4037 | 1.00 | 1.20129 | 1.20429 | 1.19129 | ||
| 12110 | 2018.01.02 00:35 | modify | 4037 | 1.00 | 1.20129 | 1.20429 | 1.19924 | ||
| 12111 | 2018.01.02 04:16 | close | 4037 | 1.00 | 1.20113 | 1.20429 | 1.19924 | 1721.79 | 10893650.13 |
| 12112 | 2018.01.02 23:00 | sell | 4038 | 1.00 | 1.20591 | 1.20891 | 1.19591 | ||
| 12113 | 2018.01.02 23:00 | modify | 4038 | 1.00 | 1.20591 | 1.20891 | 1.20517 | ||
| 12114 | 2018.01.03 02:26 | close | 4038 | 1.00 | 1.20549 | 1.20891 | 1.20517 | 4539.07 | 10898189.20 |
| 12115 | 2018.01.03 15:59 | sell | 4039 | 1.00 | 1.20328 | 1.20628 | 1.19328 | ||
| 12116 | 2018.01.03 15:59 | modify | 4039 | 1.00 | 1.20328 | 1.20628 | 1.20220 | ||
| 12117 | 2018.01.03 16:40 | t/p | 4039 | 1.00 | 1.20220 | 1.20628 | 1.20220 | 11622.10 | 10909811.30 |
| 12118 | 2018.01.05 02:00 | buy | 4040 | 1.00 | 1.20661 | 1.20361 | 1.21661 | ||
| 12119 | 2018.01.05 02:00 | modify | 4040 | 1.00 | 1.20661 | 1.20361 | 1.20711 | ||
| 12120 | 2018.01.05 02:12 | t/p | 4040 | 1.00 | 1.20711 | 1.20361 | 1.20711 | 5380.00 | 10915191.30 |
| 12121 | 2018.01.05 02:43 | sell | 4041 | 1.00 | 1.20776 | 1.21076 | 1.19776 | ||
| 12122 | 2018.01.05 02:43 | modify | 4041 | 1.00 | 1.20776 | 1.21076 | 1.20650 | ||
| 12123 | 2018.01.05 08:40 | close | 4041 | 1.00 | 1.20679 | 1.21076 | 1.20650 | 10438.36 | 10925629.66 |
| 12124 | 2018.01.05 23:12 | buy | 4042 | 1.00 | 1.20406 | 1.20106 | 1.21406 | ||
| 12125 | 2018.01.05 23:12 | modify | 4042 | 1.00 | 1.20406 | 1.20106 | 1.20443 | ||
| 12126 | 2018.01.08 02:49 | close | 4042 | 1.00 | 1.20406 | 1.20106 | 1.20443 | -1236.32 | 10924393.34 |
| 12127 | 2018.01.08 12:48 | sell | 4043 | 1.00 | 1.20067 | 1.20367 | 1.19067 | ||
| 12128 | 2018.01.08 12:48 | modify | 4043 | 1.00 | 1.20067 | 1.20367 | 1.19894 | ||
| 12129 | 2018.01.08 13:30 | close | 4043 | 1.00 | 1.19896 | 1.20367 | 1.19894 | 18401.65 | 10942794.99 |
| 12130 | 2018.01.08 23:00 | sell | 4044 | 1.00 | 1.19670 | 1.19970 | 1.18670 | ||
| 12131 | 2018.01.08 23:00 | modify | 4044 | 1.00 | 1.19670 | 1.19970 | 1.19611 | ||
| 12132 | 2018.01.09 03:17 | close | 4044 | 1.00 | 1.19649 | 1.19970 | 1.19611 | 2279.22 | 10945074.20 |
| 12133 | 2018.01.09 23:00 | sell | 4045 | 1.00 | 1.19375 | 1.19675 | 1.18375 | ||
| 12134 | 2018.01.09 23:00 | modify | 4045 | 1.00 | 1.19375 | 1.19675 | 1.19297 | ||
| 12135 | 2018.01.10 01:23 | close | 4045 | 1.00 | 1.19328 | 1.19675 | 1.19297 | 5077.13 | 10950151.33 |
| 12136 | 2018.01.10 01:53 | buy | 4046 | 1.00 | 1.19306 | 1.19006 | 1.20306 | ||
| 12137 | 2018.01.10 01:53 | modify | 4046 | 1.00 | 1.19306 | 1.19006 | 1.19360 | ||
| 12138 | 2018.01.10 02:33 | t/p | 4046 | 1.00 | 1.19360 | 1.19006 | 1.19360 | 5810.40 | 10955961.73 |
| 12139 | 2018.01.11 01:10 | sell | 4047 | 1.00 | 1.19532 | 1.19832 | 1.18532 | ||
| 12140 | 2018.01.11 01:10 | modify | 4047 | 1.00 | 1.19532 | 1.19832 | 1.19469 | ||
| 12141 | 2018.01.11 02:35 | close | 4047 | 1.00 | 1.19489 | 1.19832 | 1.19469 | 4627.31 | 10960589.04 |
| 12142 | 2018.01.11 23:00 | buy | 4048 | 1.00 | 1.20309 | 1.20009 | 1.21309 | ||
| 12143 | 2018.01.11 23:00 | modify | 4048 | 1.00 | 1.20309 | 1.20009 | 1.20389 | ||
| 12144 | 2018.01.12 00:38 | close | 4048 | 1.00 | 1.20384 | 1.20009 | 1.20389 | 7657.89 | 10968246.93 |
| 12145 | 2018.01.12 02:01 | sell | 4049 | 1.00 | 1.20440 | 1.20740 | 1.19440 | ||
| 12146 | 2018.01.12 02:01 | modify | 4049 | 1.00 | 1.20440 | 1.20740 | 1.20308 | ||
| 12147 | 2018.01.12 03:54 | close | 4049 | 1.00 | 1.20434 | 1.20740 | 1.20308 | 645.67 | 10968892.60 |
| 12148 | 2018.01.12 23:00 | sell | 4050 | 1.00 | 1.21871 | 1.22171 | 1.20871 | ||
| 12149 | 2018.01.12 23:00 | modify | 4050 | 1.00 | 1.21871 | 1.22171 | 1.21766 | ||
| 12150 | 2018.01.12 23:05 | s/l | 4050 | 1.00 | 1.22171 | 1.22171 | 1.21766 | -32283.60 | 10936609.00 |
| 12151 | 2018.01.15 01:20 | buy | 4051 | 1.00 | 1.21956 | 1.21656 | 1.22956 | ||
| 12152 | 2018.01.15 01:20 | modify | 4051 | 1.00 | 1.21956 | 1.21656 | 1.22117 | ||
| 12153 | 2018.01.15 03:08 | close | 4051 | 1.00 | 1.22034 | 1.21656 | 1.22117 | 8392.80 | 10945001.80 |
| 12154 | 2018.01.15 23:59 | buy | 4052 | 1.00 | 1.22638 | 1.22338 | 1.23638 | ||
| 12155 | 2018.01.16 00:00 | modify | 4052 | 1.00 | 1.22638 | 1.22338 | 1.22685 | ||
| 12156 | 2018.01.16 01:18 | t/p | 4052 | 1.00 | 1.22685 | 1.22338 | 1.22685 | 4645.09 | 10949646.90 |
| 12157 | 2018.01.16 20:54 | sell | 4053 | 1.00 | 1.22686 | 1.22986 | 1.21686 | ||
| 12158 | 2018.01.16 20:54 | modify | 4053 | 1.00 | 1.22686 | 1.22986 | 1.22430 | ||
| 12159 | 2018.01.16 23:46 | close | 4053 | 1.00 | 1.22588 | 1.22986 | 1.22430 | 10545.97 | 10960192.87 |
| 12160 | 2018.01.17 00:50 | buy | 4054 | 1.00 | 1.22595 | 1.22295 | 1.23595 | ||
| 12161 | 2018.01.17 00:50 | modify | 4054 | 1.00 | 1.22595 | 1.22295 | 1.22633 | ||
| 12162 | 2018.01.17 01:12 | t/p | 4054 | 1.00 | 1.22633 | 1.22295 | 1.22633 | 4088.80 | 10964281.67 |
| 12163 | 2018.01.17 02:42 | sell | 4055 | 1.00 | 1.22788 | 1.23088 | 1.21788 | ||
| 12164 | 2018.01.17 02:42 | modify | 4055 | 1.00 | 1.22788 | 1.23088 | 1.22639 | ||
| 12165 | 2018.01.17 02:47 | s/l | 4055 | 1.00 | 1.23088 | 1.23088 | 1.22639 | -32283.60 | 10931998.07 |
| 12166 | 2018.01.17 07:01 | buy | 4056 | 1.00 | 1.22478 | 1.22178 | 1.23478 | ||
| 12167 | 2018.01.17 07:01 | modify | 4056 | 1.00 | 1.22478 | 1.22178 | 1.22699 | ||
| 12168 | 2018.01.17 08:54 | s/l | 4056 | 1.00 | 1.22178 | 1.22178 | 1.22699 | -32280.00 | 10899718.07 |
| 12169 | 2018.01.17 21:57 | buy | 4057 | 1.00 | 1.22402 | 1.22102 | 1.23402 | ||
| 12170 | 2018.01.17 21:57 | modify | 4057 | 1.00 | 1.22402 | 1.22102 | 1.22690 | ||
| 12171 | 2018.01.17 22:52 | s/l | 4057 | 1.00 | 1.22102 | 1.22102 | 1.22690 | -32280.00 | 10867438.07 |
| 12172 | 2018.01.17 23:22 | buy | 4058 | 1.00 | 1.22084 | 1.21784 | 1.23084 | ||
| 12173 | 2018.01.17 23:22 | modify | 4058 | 1.00 | 1.22084 | 1.21784 | 1.22248 | ||
| 12174 | 2018.01.17 23:54 | s/l | 4058 | 1.00 | 1.21784 | 1.21784 | 1.22248 | -32280.00 | 10835158.07 |
| 12175 | 2018.01.18 00:39 | buy | 4059 | 1.00 | 1.21784 | 1.21484 | 1.22784 | ||
| 12176 | 2018.01.18 00:39 | modify | 4059 | 1.00 | 1.21784 | 1.21484 | 1.21943 | ||
| 12177 | 2018.01.18 02:03 | t/p | 4059 | 1.00 | 1.21943 | 1.21484 | 1.21943 | 17108.40 | 10852266.47 |
| 12178 | 2018.01.18 02:33 | sell | 4060 | 1.00 | 1.21974 | 1.22274 | 1.20974 | ||
| 12179 | 2018.01.18 02:33 | modify | 4060 | 1.00 | 1.21974 | 1.22274 | 1.21791 | ||
| 12180 | 2018.01.18 05:42 | close | 4060 | 1.00 | 1.21853 | 1.22274 | 1.21791 | 13021.05 | 10865287.52 |
| 12181 | 2018.01.19 01:50 | buy | 4061 | 1.00 | 1.22359 | 1.22059 | 1.23359 | ||
| 12182 | 2018.01.19 01:50 | modify | 4061 | 1.00 | 1.22359 | 1.22059 | 1.22462 | ||
| 12183 | 2018.01.19 02:18 | t/p | 4061 | 1.00 | 1.22462 | 1.22059 | 1.22462 | 11082.80 | 10876370.32 |
| 12184 | 2018.01.19 23:00 | buy | 4062 | 1.00 | 1.22209 | 1.21909 | 1.23209 | ||
| 12185 | 2018.01.19 23:00 | modify | 4062 | 1.00 | 1.22209 | 1.21909 | 1.22343 | ||
| 12186 | 2018.01.22 00:00 | t/p | 4062 | 1.00 | 1.22343 | 1.21909 | 1.22343 | 13182.08 | 10889552.39 |
| 12187 | 2018.01.22 14:41 | buy | 4063 | 1.00 | 1.22419 | 1.22119 | 1.23419 | ||
| 12188 | 2018.01.22 14:41 | modify | 4063 | 1.00 | 1.22419 | 1.22119 | 1.22563 | ||
| 12189 | 2018.01.22 16:00 | close | 4063 | 1.00 | 1.22527 | 1.22119 | 1.22563 | 11620.80 | 10901173.19 |
| 12190 | 2018.01.22 23:43 | sell | 4064 | 1.00 | 1.22617 | 1.22917 | 1.21617 | ||
| 12191 | 2018.01.22 23:43 | modify | 4064 | 1.00 | 1.22617 | 1.22917 | 1.22567 | ||
| 12192 | 2018.01.23 01:14 | t/p | 4064 | 1.00 | 1.22567 | 1.22917 | 1.22567 | 5399.97 | 10906573.16 |
| 12193 | 2018.01.23 02:32 | sell | 4065 | 1.00 | 1.22677 | 1.22977 | 1.21677 | ||
| 12194 | 2018.01.23 02:32 | modify | 4065 | 1.00 | 1.22677 | 1.22977 | 1.22556 | ||
| 12195 | 2018.01.23 04:16 | close | 4065 | 1.00 | 1.22566 | 1.22977 | 1.22556 | 11944.93 | 10918518.09 |
| 12196 | 2018.01.24 00:47 | buy | 4066 | 1.00 | 1.22965 | 1.22665 | 1.23965 | ||
| 12197 | 2018.01.24 00:47 | modify | 4066 | 1.00 | 1.22965 | 1.22665 | 1.22993 | ||
| 12198 | 2018.01.24 01:32 | t/p | 4066 | 1.00 | 1.22993 | 1.22665 | 1.22993 | 3012.80 | 10921530.89 |
| 12199 | 2018.01.24 02:34 | buy | 4067 | 1.00 | 1.22994 | 1.22694 | 1.23994 | ||
| 12200 | 2018.01.24 02:34 | modify | 4067 | 1.00 | 1.22994 | 1.22694 | 1.23152 | ||
| 12201 | 2018.01.24 03:46 | close | 4067 | 1.00 | 1.23108 | 1.22694 | 1.23152 | 12266.40 | 10933797.29 |
| 12202 | 2018.01.25 01:02 | buy | 4068 | 1.00 | 1.24011 | 1.23711 | 1.25011 | ||
| 12203 | 2018.01.25 01:02 | modify | 4068 | 1.00 | 1.24011 | 1.23711 | 1.24098 | ||
| 12204 | 2018.01.25 03:50 | close | 4068 | 1.00 | 1.24050 | 1.23711 | 1.24098 | 4196.40 | 10937993.69 |
| 12205 | 2018.01.26 00:53 | buy | 4069 | 1.00 | 1.23799 | 1.23499 | 1.24799 | ||
| 12206 | 2018.01.26 00:53 | modify | 4069 | 1.00 | 1.23799 | 1.23499 | 1.23990 | ||
| 12207 | 2018.01.26 02:21 | t/p | 4069 | 1.00 | 1.23990 | 1.23499 | 1.23990 | 20551.60 | 10958545.29 |
| 12208 | 2018.01.26 02:51 | sell | 4070 | 1.00 | 1.24070 | 1.24370 | 1.23070 | ||
| 12209 | 2018.01.26 02:51 | modify | 4070 | 1.00 | 1.24070 | 1.24370 | 1.23861 | ||
| 12210 | 2018.01.26 07:02 | close | 4070 | 1.00 | 1.24155 | 1.24370 | 1.23861 | -9147.02 | 10949398.27 |
| 12211 | 2018.01.26 23:44 | sell | 4071 | 1.00 | 1.24289 | 1.24589 | 1.23289 | ||
| 12212 | 2018.01.26 23:44 | modify | 4071 | 1.00 | 1.24289 | 1.24589 | 1.24163 | ||
| 12213 | 2018.01.29 00:19 | t/p | 4071 | 1.00 | 1.24163 | 1.24589 | 1.24163 | 13617.21 | 10963015.48 |
| 12214 | 2018.01.29 01:45 | sell | 4072 | 1.00 | 1.24260 | 1.24560 | 1.23260 | ||
| 12215 | 2018.01.29 01:45 | modify | 4072 | 1.00 | 1.24260 | 1.24560 | 1.24148 | ||
| 12216 | 2018.01.29 03:03 | t/p | 4072 | 1.00 | 1.24148 | 1.24560 | 1.24148 | 12052.54 | 10975068.02 |
| 12217 | 2018.01.29 20:18 | sell | 4073 | 1.00 | 1.23781 | 1.24081 | 1.22781 | ||
| 12218 | 2018.01.29 20:18 | modify | 4073 | 1.00 | 1.23781 | 1.24081 | 1.23562 | ||
| 12219 | 2018.01.30 00:52 | close | 4073 | 1.00 | 1.23784 | 1.24081 | 1.23562 | -303.47 | 10974764.55 |
| 12220 | 2018.01.30 01:47 | buy | 4074 | 1.00 | 1.23797 | 1.23497 | 1.24797 | ||
| 12221 | 2018.01.30 01:47 | modify | 4074 | 1.00 | 1.23797 | 1.23497 | 1.23861 | ||
| 12222 | 2018.01.30 02:01 | t/p | 4074 | 1.00 | 1.23861 | 1.23497 | 1.23861 | 6886.40 | 10981650.95 |
| 12223 | 2018.01.30 02:43 | buy | 4075 | 1.00 | 1.23718 | 1.23418 | 1.24718 | ||
| 12224 | 2018.01.30 02:43 | modify | 4075 | 1.00 | 1.23718 | 1.23418 | 1.23861 | ||
| 12225 | 2018.01.30 03:38 | close | 4075 | 1.00 | 1.23856 | 1.23418 | 1.23861 | 14848.80 | 10996499.75 |
| 12226 | 2018.01.30 23:44 | sell | 4076 | 1.00 | 1.24027 | 1.24327 | 1.23027 | ||
| 12227 | 2018.01.30 23:44 | modify | 4076 | 1.00 | 1.24027 | 1.24327 | 1.23938 | ||
| 12228 | 2018.01.31 01:35 | close | 4076 | 1.00 | 1.23980 | 1.24327 | 1.23938 | 5077.13 | 11001576.88 |
| 12229 | 2018.01.31 02:16 | sell | 4077 | 1.00 | 1.24102 | 1.24402 | 1.23102 | ||
| 12230 | 2018.01.31 02:16 | modify | 4077 | 1.00 | 1.24102 | 1.24402 | 1.23963 | ||
| 12231 | 2018.01.31 04:37 | close | 4077 | 1.00 | 1.24002 | 1.24402 | 1.23963 | 10761.20 | 11012338.08 |
| 12232 | 2018.02.01 01:04 | sell | 4078 | 1.00 | 1.24150 | 1.24450 | 1.23150 | ||
| 12233 | 2018.02.01 01:04 | modify | 4078 | 1.00 | 1.24150 | 1.24450 | 1.24067 | ||
| 12234 | 2018.02.01 03:17 | close | 4078 | 1.00 | 1.24083 | 1.24450 | 1.24067 | 7210.00 | 11019548.08 |
| 12235 | 2018.02.01 23:50 | buy | 4079 | 1.00 | 1.25067 | 1.24767 | 1.26067 | ||
| 12236 | 2018.02.01 23:50 | modify | 4079 | 1.00 | 1.25067 | 1.24767 | 1.25179 | ||
| 12237 | 2018.02.02 01:38 | close | 4079 | 1.00 | 1.25135 | 1.24767 | 1.25179 | 6904.69 | 11026452.77 |
| 12238 | 2018.02.02 02:12 | buy | 4080 | 1.00 | 1.25048 | 1.24748 | 1.26048 | ||
| 12239 | 2018.02.02 02:12 | modify | 4080 | 1.00 | 1.25048 | 1.24748 | 1.25154 | ||
| 12240 | 2018.02.02 09:02 | close | 4080 | 1.00 | 1.25039 | 1.24748 | 1.25154 | -968.40 | 11025484.37 |
| 12241 | 2018.02.05 00:01 | buy | 4081 | 1.00 | 1.24400 | 1.24100 | 1.25400 | ||
| 12242 | 2018.02.05 00:01 | modify | 4081 | 1.00 | 1.24400 | 1.24100 | 1.24607 | ||
| 12243 | 2018.02.05 01:41 | close | 4081 | 1.00 | 1.24515 | 1.24100 | 1.24607 | 12374.00 | 11037858.37 |
| 12244 | 2018.02.05 02:15 | sell | 4082 | 1.00 | 1.24513 | 1.24813 | 1.23513 | ||
| 12245 | 2018.02.05 02:15 | modify | 4082 | 1.00 | 1.24513 | 1.24813 | 1.24367 | ||
| 12246 | 2018.02.05 08:18 | close | 4082 | 1.00 | 1.24521 | 1.24813 | 1.24367 | -860.89 | 11036997.48 |
| 12247 | 2018.02.05 23:55 | buy | 4083 | 1.00 | 1.23633 | 1.23333 | 1.24633 | ||
| 12248 | 2018.02.05 23:55 | modify | 4083 | 1.00 | 1.23633 | 1.23333 | 1.23950 | ||
| 12249 | 2018.02.06 08:01 | close | 4083 | 1.00 | 1.23787 | 1.23333 | 1.23950 | 16158.29 | 11053155.77 |
| 12250 | 2018.02.06 18:31 | sell | 4084 | 1.00 | 1.23667 | 1.23967 | 1.22667 | ||
| 12251 | 2018.02.06 18:31 | modify | 4084 | 1.00 | 1.23667 | 1.23967 | 1.23202 | ||
| 12252 | 2018.02.06 19:48 | s/l | 4084 | 1.00 | 1.23967 | 1.23967 | 1.23202 | -32283.60 | 11020872.17 |
| 12253 | 2018.02.06 23:00 | buy | 4085 | 1.00 | 1.23719 | 1.23419 | 1.24719 | ||
| 12254 | 2018.02.06 23:00 | modify | 4085 | 1.00 | 1.23719 | 1.23419 | 1.23955 | ||
| 12255 | 2018.02.07 01:20 | close | 4085 | 1.00 | 1.23853 | 1.23419 | 1.23955 | 14006.29 | 11034878.47 |
| 12256 | 2018.02.07 02:50 | sell | 4086 | 1.00 | 1.23887 | 1.24187 | 1.22887 | ||
| 12257 | 2018.02.07 02:50 | modify | 4086 | 1.00 | 1.23887 | 1.24187 | 1.23761 | ||
| 12258 | 2018.02.07 08:14 | close | 4086 | 1.00 | 1.23778 | 1.24187 | 1.23761 | 11729.70 | 11046608.17 |
| 12259 | 2018.02.13 00:02 | buy | 4087 | 1.00 | 1.22901 | 1.22601 | 1.23901 | ||
| 12260 | 2018.02.13 00:02 | modify | 4087 | 1.00 | 1.22901 | 1.22601 | 1.22943 | ||
| 12261 | 2018.02.13 01:01 | close | 4087 | 1.00 | 1.22934 | 1.22601 | 1.22943 | 3550.80 | 11050158.97 |
| 12262 | 2018.02.13 01:33 | sell | 4088 | 1.00 | 1.22983 | 1.23283 | 1.21983 | ||
| 12263 | 2018.02.13 01:33 | modify | 4088 | 1.00 | 1.22983 | 1.23283 | 1.22894 | ||
| 12264 | 2018.02.13 02:48 | t/p | 4088 | 1.00 | 1.22894 | 1.23283 | 1.22894 | 9577.47 | 11059736.44 |
| 12265 | 2018.02.13 23:49 | buy | 4089 | 1.00 | 1.23521 | 1.23221 | 1.24521 | ||
| 12266 | 2018.02.13 23:49 | modify | 4089 | 1.00 | 1.23521 | 1.23221 | 1.23595 | ||
| 12267 | 2018.02.14 02:08 | close | 4089 | 1.00 | 1.23552 | 1.23221 | 1.23595 | 2923.49 | 11062659.93 |
| 12268 | 2018.02.14 02:41 | sell | 4090 | 1.00 | 1.23578 | 1.23878 | 1.22578 | ||
| 12269 | 2018.02.14 02:41 | modify | 4090 | 1.00 | 1.23578 | 1.23878 | 1.23516 | ||
| 12270 | 2018.02.14 03:18 | t/p | 4090 | 1.00 | 1.23516 | 1.23878 | 1.23516 | 6671.95 | 11069331.88 |
| 12271 | 2018.02.15 01:00 | buy | 4091 | 1.00 | 1.24523 | 1.24223 | 1.25523 | ||
| 12272 | 2018.02.15 01:00 | modify | 4091 | 1.00 | 1.24523 | 1.24223 | 1.24613 | ||
| 12273 | 2018.02.15 01:41 | close | 4091 | 1.00 | 1.24586 | 1.24223 | 1.24613 | 6778.80 | 11076110.68 |
| 12274 | 2018.02.15 02:15 | buy | 4092 | 1.00 | 1.24555 | 1.24255 | 1.25555 | ||
| 12275 | 2018.02.15 02:15 | modify | 4092 | 1.00 | 1.24555 | 1.24255 | 1.24697 | ||
| 12276 | 2018.02.15 03:25 | close | 4092 | 1.00 | 1.24670 | 1.24255 | 1.24697 | 12374.00 | 11088484.68 |
| 12277 | 2018.02.15 23:08 | buy | 4093 | 1.00 | 1.24973 | 1.24673 | 1.25973 | ||
| 12278 | 2018.02.15 23:08 | modify | 4093 | 1.00 | 1.24973 | 1.24673 | 1.25088 | ||
| 12279 | 2018.02.15 23:50 | close | 4093 | 1.00 | 1.25074 | 1.24673 | 1.25088 | 10867.60 | 11099352.28 |
| 12280 | 2018.02.16 01:01 | buy | 4094 | 1.00 | 1.24989 | 1.24689 | 1.25989 | ||
| 12281 | 2018.02.16 01:01 | modify | 4094 | 1.00 | 1.24989 | 1.24689 | 1.25054 | ||
| 12282 | 2018.02.16 01:41 | t/p | 4094 | 1.00 | 1.25054 | 1.24689 | 1.25054 | 6994.00 | 11106346.28 |
| 12283 | 2018.02.16 23:56 | sell | 4095 | 1.00 | 1.24119 | 1.24419 | 1.23119 | ||
| 12284 | 2018.02.16 23:56 | modify | 4095 | 1.00 | 1.24119 | 1.24419 | 1.24051 | ||
| 12285 | 2018.02.16 23:59 | close | 4095 | 1.00 | 1.24120 | 1.24419 | 1.24051 | -107.61 | 11106238.67 |
| 12286 | 2018.02.19 00:15 | sell | 4096 | 1.00 | 1.24118 | 1.24418 | 1.23118 | ||
| 12287 | 2018.02.19 00:15 | modify | 4096 | 1.00 | 1.24118 | 1.24418 | 1.24014 | ||
| 12288 | 2018.02.19 05:56 | close | 4096 | 1.00 | 1.24204 | 1.24418 | 1.24014 | -9254.63 | 11096984.04 |
| 12289 | 2018.02.20 00:01 | buy | 4097 | 1.00 | 1.24076 | 1.23776 | 1.25076 | ||
| 12290 | 2018.02.20 00:01 | modify | 4097 | 1.00 | 1.24076 | 1.23776 | 1.24076 | ||
| 12291 | 2018.02.20 00:26 | t/p | 4097 | 1.00 | 1.24076 | 1.23776 | 1.24076 | 0.00 | 11096984.04 |
| 12292 | 2018.02.20 00:56 | sell | 4098 | 1.00 | 1.24093 | 1.24393 | 1.23093 | ||
| 12293 | 2018.02.20 00:56 | modify | 4098 | 1.00 | 1.24093 | 1.24393 | 1.24038 | ||
| 12294 | 2018.02.20 01:27 | t/p | 4098 | 1.00 | 1.24038 | 1.24393 | 1.24038 | 5918.66 | 11102902.70 |
| 12295 | 2018.02.20 01:57 | buy | 4099 | 1.00 | 1.23952 | 1.23652 | 1.24952 | ||
| 12296 | 2018.02.20 01:57 | modify | 4099 | 1.00 | 1.23952 | 1.23652 | 1.24080 | ||
| 12297 | 2018.02.20 02:44 | t/p | 4099 | 1.00 | 1.24080 | 1.23652 | 1.24080 | 13772.80 | 11116675.50 |
| 12298 | 2018.02.21 00:25 | sell | 4100 | 1.00 | 1.23395 | 1.23695 | 1.22395 | ||
| 12299 | 2018.02.21 00:25 | modify | 4100 | 1.00 | 1.23395 | 1.23695 | 1.23356 | ||
| 12300 | 2018.02.21 00:56 | t/p | 4100 | 1.00 | 1.23356 | 1.23695 | 1.23356 | 4196.87 | 11120872.37 |
| 12301 | 2018.02.21 02:08 | sell | 4101 | 1.00 | 1.23378 | 1.23678 | 1.22378 | ||
| 12302 | 2018.02.21 02:08 | modify | 4101 | 1.00 | 1.23378 | 1.23678 | 1.23304 | ||
| 12303 | 2018.02.21 03:10 | close | 4101 | 1.00 | 1.23312 | 1.23678 | 1.23304 | 7102.40 | 11127974.77 |
| 12304 | 2018.02.23 01:00 | sell | 4102 | 1.00 | 1.23349 | 1.23649 | 1.22349 | ||
| 12305 | 2018.02.23 01:00 | modify | 4102 | 1.00 | 1.23349 | 1.23649 | 1.23246 | ||
| 12306 | 2018.02.23 02:03 | close | 4102 | 1.00 | 1.23247 | 1.23649 | 1.23246 | 10976.43 | 11138951.20 |
| 12307 | 2018.02.23 02:33 | buy | 4103 | 1.00 | 1.23228 | 1.22928 | 1.24228 | ||
| 12308 | 2018.02.23 02:33 | modify | 4103 | 1.00 | 1.23228 | 1.22928 | 1.23316 | ||
| 12309 | 2018.02.23 08:56 | s/l | 4103 | 1.00 | 1.22928 | 1.22928 | 1.23316 | -32280.00 | 11106671.20 |
| 12310 | 2018.02.26 00:23 | buy | 4104 | 1.00 | 1.22917 | 1.22617 | 1.23917 | ||
| 12311 | 2018.02.26 00:23 | modify | 4104 | 1.00 | 1.22917 | 1.22617 | 1.22977 | ||
| 12312 | 2018.02.26 03:07 | close | 4104 | 1.00 | 1.22962 | 1.22617 | 1.22977 | 4842.00 | 11111513.20 |
| 12313 | 2018.02.27 01:02 | buy | 4105 | 1.00 | 1.23127 | 1.22827 | 1.24127 | ||
| 12314 | 2018.02.27 01:02 | modify | 4105 | 1.00 | 1.23127 | 1.22827 | 1.23169 | ||
| 12315 | 2018.02.27 02:01 | t/p | 4105 | 1.00 | 1.23169 | 1.22827 | 1.23169 | 4519.20 | 11116032.40 |
| 12316 | 2018.02.27 02:45 | sell | 4106 | 1.00 | 1.23293 | 1.23593 | 1.22293 | ||
| 12317 | 2018.02.27 02:45 | modify | 4106 | 1.00 | 1.23293 | 1.23593 | 1.23142 | ||
| 12318 | 2018.02.27 05:08 | close | 4106 | 1.00 | 1.23245 | 1.23593 | 1.23142 | 5165.38 | 11121197.78 |
| 12319 | 2018.03.05 00:10 | sell | 4107 | 1.00 | 1.23495 | 1.23795 | 1.22495 | ||
| 12320 | 2018.03.05 00:10 | modify | 4107 | 1.00 | 1.23495 | 1.23795 | 1.23172 | ||
| 12321 | 2018.03.05 01:19 | close | 4107 | 1.00 | 1.23220 | 1.23795 | 1.23172 | 29593.30 | 11150791.08 |
| 12322 | 2018.03.05 01:51 | buy | 4108 | 1.00 | 1.23117 | 1.22817 | 1.24117 | ||
| 12323 | 2018.03.05 01:51 | modify | 4108 | 1.00 | 1.23117 | 1.22817 | 1.23419 | ||
| 12324 | 2018.03.05 09:11 | s/l | 4108 | 1.00 | 1.22817 | 1.22817 | 1.23419 | -32280.00 | 11118511.08 |
| 12325 | 2018.03.06 02:20 | sell | 4109 | 1.00 | 1.23425 | 1.23725 | 1.22425 | ||
| 12326 | 2018.03.06 02:20 | modify | 4109 | 1.00 | 1.23425 | 1.23725 | 1.23349 | ||
| 12327 | 2018.03.06 07:02 | close | 4109 | 1.00 | 1.23459 | 1.23725 | 1.23349 | -3658.81 | 11114852.27 |
| 12328 | 2018.03.07 00:31 | sell | 4110 | 1.00 | 1.24123 | 1.24423 | 1.23123 | ||
| 12329 | 2018.03.07 00:31 | modify | 4110 | 1.00 | 1.24123 | 1.24423 | 1.24037 | ||
| 12330 | 2018.03.07 09:31 | close | 4110 | 1.00 | 1.24147 | 1.24423 | 1.24037 | -2582.68 | 11112269.59 |
| 12331 | 2018.03.07 23:05 | sell | 4111 | 1.00 | 1.24146 | 1.24446 | 1.23146 | ||
| 12332 | 2018.03.07 23:05 | modify | 4111 | 1.00 | 1.24146 | 1.24446 | 1.24068 | ||
| 12333 | 2018.03.08 03:10 | t/p | 4111 | 1.00 | 1.24068 | 1.24446 | 1.24068 | 8413.10 | 11120682.69 |
| 12334 | 2018.03.08 23:00 | sell | 4112 | 1.00 | 1.23131 | 1.23431 | 1.22131 | ||
| 12335 | 2018.03.08 23:00 | modify | 4112 | 1.00 | 1.23131 | 1.23431 | 1.23015 | ||
| 12336 | 2018.03.09 01:45 | close | 4112 | 1.00 | 1.23059 | 1.23431 | 1.23015 | 7767.43 | 11128450.11 |
| 12337 | 2018.03.09 02:15 | buy | 4113 | 1.00 | 1.23033 | 1.22733 | 1.24033 | ||
| 12338 | 2018.03.09 02:15 | modify | 4113 | 1.00 | 1.23033 | 1.22733 | 1.23103 | ||
| 12339 | 2018.03.09 02:19 | t/p | 4113 | 1.00 | 1.23103 | 1.22733 | 1.23103 | 7532.00 | 11135982.11 |
| 12340 | 2018.03.09 02:49 | sell | 4114 | 1.00 | 1.23141 | 1.23441 | 1.22141 | ||
| 12341 | 2018.03.09 02:49 | modify | 4114 | 1.00 | 1.23141 | 1.23441 | 1.23023 | ||
| 12342 | 2018.03.09 03:05 | t/p | 4114 | 1.00 | 1.23023 | 1.23441 | 1.23023 | 12698.21 | 11148680.32 |
| 12343 | 2018.03.12 00:07 | sell | 4115 | 1.00 | 1.23130 | 1.23430 | 1.22130 | ||
| 12344 | 2018.03.12 00:07 | modify | 4115 | 1.00 | 1.23130 | 1.23430 | 1.23032 | ||
| 12345 | 2018.03.12 12:55 | close | 4115 | 1.00 | 1.23188 | 1.23430 | 1.23032 | -6241.50 | 11142438.82 |
| 12346 | 2018.03.12 23:59 | buy | 4116 | 1.00 | 1.23351 | 1.23051 | 1.24351 | ||
| 12347 | 2018.03.12 23:59 | modify | 4116 | 1.00 | 1.23351 | 1.23051 | 1.23404 | ||
| 12348 | 2018.03.13 02:16 | close | 4116 | 1.00 | 1.23371 | 1.23051 | 1.23404 | 1739.89 | 11144178.72 |
| 12349 | 2018.03.13 23:00 | buy | 4117 | 1.00 | 1.23856 | 1.23556 | 1.24856 | ||
| 12350 | 2018.03.13 23:00 | modify | 4117 | 1.00 | 1.23856 | 1.23556 | 1.23949 | ||
| 12351 | 2018.03.14 00:30 | t/p | 4117 | 1.00 | 1.23949 | 1.23556 | 1.23949 | 9594.69 | 11153773.41 |
| 12352 | 2018.03.14 23:12 | buy | 4118 | 1.00 | 1.23673 | 1.23373 | 1.24673 | ||
| 12353 | 2018.03.14 23:12 | modify | 4118 | 1.00 | 1.23673 | 1.23373 | 1.23757 | ||
| 12354 | 2018.03.15 02:17 | close | 4118 | 1.00 | 1.23710 | 1.23373 | 1.23757 | 3569.09 | 11157342.50 |
| 12355 | 2018.03.15 02:47 | sell | 4119 | 1.00 | 1.23741 | 1.24041 | 1.22741 | ||
| 12356 | 2018.03.15 02:47 | modify | 4119 | 1.00 | 1.23741 | 1.24041 | 1.23670 | ||
| 12357 | 2018.03.15 08:41 | close | 4119 | 1.00 | 1.23760 | 1.24041 | 1.23670 | -2044.63 | 11155297.87 |
| 12358 | 2018.03.16 00:05 | sell | 4120 | 1.00 | 1.23063 | 1.23363 | 1.22063 | ||
| 12359 | 2018.03.16 00:05 | modify | 4120 | 1.00 | 1.23063 | 1.23363 | 1.23008 | ||
| 12360 | 2018.03.16 03:18 | close | 4120 | 1.00 | 1.23038 | 1.23363 | 1.23008 | 2690.30 | 11157988.17 |
| 12361 | 2018.03.19 00:09 | sell | 4121 | 1.00 | 1.22912 | 1.23212 | 1.21912 | ||
| 12362 | 2018.03.19 00:09 | modify | 4121 | 1.00 | 1.22912 | 1.23212 | 1.22805 | ||
| 12363 | 2018.03.19 02:02 | close | 4121 | 1.00 | 1.22830 | 1.23212 | 1.22805 | 8824.18 | 11166812.35 |
| 12364 | 2018.03.19 02:44 | buy | 4122 | 1.00 | 1.22820 | 1.22520 | 1.23820 | ||
| 12365 | 2018.03.19 02:44 | modify | 4122 | 1.00 | 1.22820 | 1.22520 | 1.22872 | ||
| 12366 | 2018.03.19 10:08 | close | 4122 | 1.00 | 1.22689 | 1.22520 | 1.22872 | -14095.60 | 11152716.75 |
| 12367 | 2018.03.19 23:00 | buy | 4123 | 1.00 | 1.23401 | 1.23101 | 1.24401 | ||
| 12368 | 2018.03.19 23:00 | modify | 4123 | 1.00 | 1.23401 | 1.23101 | 1.23549 | ||
| 12369 | 2018.03.20 02:41 | close | 4123 | 1.00 | 1.23408 | 1.23101 | 1.23549 | 341.09 | 11153057.84 |
| 12370 | 2018.03.20 23:08 | buy | 4124 | 1.00 | 1.22442 | 1.22142 | 1.23442 | ||
| 12371 | 2018.03.20 23:08 | modify | 4124 | 1.00 | 1.22442 | 1.22142 | 1.22527 | ||
| 12372 | 2018.03.21 02:28 | close | 4124 | 1.00 | 1.22477 | 1.22142 | 1.22527 | 3353.89 | 11156411.73 |
| 12373 | 2018.03.21 02:58 | sell | 4125 | 1.00 | 1.22477 | 1.22777 | 1.21477 | ||
| 12374 | 2018.03.21 02:58 | modify | 4125 | 1.00 | 1.22477 | 1.22777 | 1.22434 | ||
| 12375 | 2018.03.21 10:53 | s/l | 4125 | 1.00 | 1.22777 | 1.22777 | 1.22434 | -32283.60 | 11124128.13 |
| 12376 | 2018.03.22 00:45 | buy | 4126 | 1.00 | 1.23383 | 1.23083 | 1.24383 | ||
| 12377 | 2018.03.22 00:45 | modify | 4126 | 1.00 | 1.23383 | 1.23083 | 1.23437 | ||
| 12378 | 2018.03.22 02:09 | t/p | 4126 | 1.00 | 1.23437 | 1.23083 | 1.23437 | 5810.40 | 11129938.53 |
| 12379 | 2018.03.22 08:28 | buy | 4127 | 1.00 | 1.23525 | 1.23225 | 1.24525 | ||
| 12380 | 2018.03.22 08:28 | modify | 4127 | 1.00 | 1.23525 | 1.23225 | 1.23629 | ||
| 12381 | 2018.03.22 10:07 | close | 4127 | 1.00 | 1.23585 | 1.23225 | 1.23629 | 6456.00 | 11136394.53 |
| 12382 | 2018.03.22 23:55 | buy | 4128 | 1.00 | 1.23016 | 1.22716 | 1.24016 | ||
| 12383 | 2018.03.22 23:55 | modify | 4128 | 1.00 | 1.23016 | 1.22716 | 1.23134 | ||
| 12384 | 2018.03.23 01:13 | close | 4128 | 1.00 | 1.23127 | 1.22716 | 1.23134 | 11531.49 | 11147926.03 |
| 12385 | 2018.03.23 01:43 | sell | 4129 | 1.00 | 1.23170 | 1.23470 | 1.22170 | ||
| 12386 | 2018.03.23 01:43 | modify | 4129 | 1.00 | 1.23170 | 1.23470 | 1.23045 | ||
| 12387 | 2018.03.23 09:58 | s/l | 4129 | 1.00 | 1.23470 | 1.23470 | 1.23045 | -32283.60 | 11115642.43 |
| 12388 | 2018.03.23 23:02 | buy | 4130 | 1.00 | 1.23588 | 1.23288 | 1.24588 | ||
| 12389 | 2018.03.23 23:02 | modify | 4130 | 1.00 | 1.23588 | 1.23288 | 1.23707 | ||
| 12390 | 2018.03.26 01:05 | close | 4130 | 1.00 | 1.23620 | 1.23288 | 1.23707 | 2206.88 | 11117849.30 |
| 12391 | 2018.03.26 01:37 | sell | 4131 | 1.00 | 1.23652 | 1.23952 | 1.22652 | ||
| 12392 | 2018.03.26 01:37 | modify | 4131 | 1.00 | 1.23652 | 1.23952 | 1.23543 | ||
| 12393 | 2018.03.26 02:47 | close | 4131 | 1.00 | 1.23589 | 1.23952 | 1.23543 | 6779.55 | 11124628.85 |
| 12394 | 2018.03.26 23:09 | buy | 4132 | 1.00 | 1.24514 | 1.24214 | 1.25514 | ||
| 12395 | 2018.03.26 23:09 | modify | 4132 | 1.00 | 1.24514 | 1.24214 | 1.24563 | ||
| 12396 | 2018.03.27 01:57 | close | 4132 | 1.00 | 1.24515 | 1.24214 | 1.24563 | -304.51 | 11124324.34 |
| 12397 | 2018.03.27 02:27 | sell | 4133 | 1.00 | 1.24531 | 1.24831 | 1.23531 | ||
| 12398 | 2018.03.27 02:27 | modify | 4133 | 1.00 | 1.24531 | 1.24831 | 1.24477 | ||
| 12399 | 2018.03.27 03:46 | t/p | 4133 | 1.00 | 1.24477 | 1.24831 | 1.24477 | 5811.05 | 11130135.39 |
| 12400 | 2018.03.28 01:00 | sell | 4134 | 1.00 | 1.24073 | 1.24373 | 1.23073 | ||
| 12401 | 2018.03.28 01:00 | modify | 4134 | 1.00 | 1.24073 | 1.24373 | 1.24013 | ||
| 12402 | 2018.03.28 07:53 | close | 4134 | 1.00 | 1.24115 | 1.24373 | 1.24013 | -4519.70 | 11125615.69 |
| 12403 | 2018.03.28 23:27 | sell | 4135 | 1.00 | 1.23096 | 1.23396 | 1.22096 | ||
| 12404 | 2018.03.28 23:27 | modify | 4135 | 1.00 | 1.23096 | 1.23396 | 1.23001 | ||
| 12405 | 2018.03.29 03:14 | close | 4135 | 1.00 | 1.23019 | 1.23396 | 1.23001 | 8305.49 | 11133921.18 |
| 12406 | 2018.03.29 09:55 | buy | 4136 | 1.00 | 1.23081 | 1.22781 | 1.24081 | ||
| 12407 | 2018.03.29 09:55 | modify | 4136 | 1.00 | 1.23081 | 1.22781 | 1.23319 | ||
| 12408 | 2018.03.29 13:51 | close | 4136 | 1.00 | 1.23175 | 1.22781 | 1.23319 | 10114.40 | 11144035.58 |
| 12409 | 2018.03.30 00:09 | sell | 4137 | 1.00 | 1.23053 | 1.23353 | 1.22053 | ||
| 12410 | 2018.03.30 00:09 | modify | 4137 | 1.00 | 1.23053 | 1.23353 | 1.22996 | ||
| 12411 | 2018.03.30 03:04 | t/p | 4137 | 1.00 | 1.22996 | 1.23353 | 1.22996 | 6133.89 | 11150169.47 |
| 12412 | 2018.03.30 16:36 | buy | 4138 | 1.00 | 1.23243 | 1.22943 | 1.24243 | ||
| 12413 | 2018.03.30 16:36 | modify | 4138 | 1.00 | 1.23243 | 1.22943 | 1.23287 | ||
| 12414 | 2018.03.30 19:57 | close | 4138 | 1.00 | 1.23268 | 1.22943 | 1.23287 | 2690.00 | 11152859.47 |
| 12415 | 2018.03.30 23:29 | sell | 4139 | 1.00 | 1.23236 | 1.23536 | 1.22236 | ||
| 12416 | 2018.03.30 23:29 | modify | 4139 | 1.00 | 1.23236 | 1.23536 | 1.23174 | ||
| 12417 | 2018.04.02 01:04 | t/p | 4139 | 1.00 | 1.23174 | 1.23536 | 1.23174 | 6730.04 | 11159589.52 |
| 12418 | 2018.04.02 16:49 | buy | 4140 | 1.00 | 1.23188 | 1.22888 | 1.24188 | ||
| 12419 | 2018.04.02 16:49 | modify | 4140 | 1.00 | 1.23188 | 1.22888 | 1.23368 | ||
| 12420 | 2018.04.02 18:37 | s/l | 4140 | 1.00 | 1.22888 | 1.22888 | 1.23368 | -32280.00 | 11127309.52 |
| 12421 | 2018.04.02 23:00 | sell | 4141 | 1.00 | 1.23055 | 1.23355 | 1.22055 | ||
| 12422 | 2018.04.02 23:00 | modify | 4141 | 1.00 | 1.23055 | 1.23355 | 1.22987 | ||
| 12423 | 2018.04.03 01:24 | close | 4141 | 1.00 | 1.22990 | 1.23355 | 1.22987 | 7014.15 | 11134323.66 |
| 12424 | 2018.04.03 02:10 | sell | 4142 | 1.00 | 1.23032 | 1.23332 | 1.22032 | ||
| 12425 | 2018.04.03 02:10 | modify | 4142 | 1.00 | 1.23032 | 1.23332 | 1.22981 | ||
| 12426 | 2018.04.03 02:32 | t/p | 4142 | 1.00 | 1.22981 | 1.23332 | 1.22981 | 5488.21 | 11139811.87 |
| 12427 | 2018.04.03 23:21 | sell | 4143 | 1.00 | 1.22716 | 1.23016 | 1.21716 | ||
| 12428 | 2018.04.03 23:21 | modify | 4143 | 1.00 | 1.22716 | 1.23016 | 1.22618 | ||
| 12429 | 2018.04.04 08:03 | close | 4143 | 1.00 | 1.22762 | 1.23016 | 1.22618 | -4930.78 | 11134881.09 |
| 12430 | 2018.04.05 00:03 | sell | 4144 | 1.00 | 1.22857 | 1.23157 | 1.21857 | ||
| 12431 | 2018.04.05 00:03 | modify | 4144 | 1.00 | 1.22857 | 1.23157 | 1.22763 | ||
| 12432 | 2018.04.05 04:34 | close | 4144 | 1.00 | 1.22827 | 1.23157 | 1.22763 | 3228.36 | 11138109.45 |
| 12433 | 2018.04.06 00:00 | sell | 4145 | 1.00 | 1.22398 | 1.22698 | 1.21398 | ||
| 12434 | 2018.04.06 00:00 | modify | 4145 | 1.00 | 1.22398 | 1.22698 | 1.22372 | ||
| 12435 | 2018.04.06 06:16 | close | 4145 | 1.00 | 1.22508 | 1.22698 | 1.22372 | -11837.32 | 11126272.13 |
| 12436 | 2018.04.09 00:06 | buy | 4146 | 1.00 | 1.22811 | 1.22511 | 1.23811 | ||
| 12437 | 2018.04.09 00:06 | modify | 4146 | 1.00 | 1.22811 | 1.22511 | 1.22833 | ||
| 12438 | 2018.04.09 07:53 | close | 4146 | 1.00 | 1.22756 | 1.22511 | 1.22833 | -5918.00 | 11120354.13 |
| 12439 | 2018.04.10 01:15 | sell | 4147 | 1.00 | 1.23248 | 1.23548 | 1.22248 | ||
| 12440 | 2018.04.10 01:15 | modify | 4147 | 1.00 | 1.23248 | 1.23548 | 1.23195 | ||
| 12441 | 2018.04.10 04:41 | t/p | 4147 | 1.00 | 1.23195 | 1.23548 | 1.23195 | 5703.44 | 11126057.57 |
| 12442 | 2018.04.11 01:36 | sell | 4148 | 1.00 | 1.23578 | 1.23878 | 1.22578 | ||
| 12443 | 2018.04.11 01:36 | modify | 4148 | 1.00 | 1.23578 | 1.23878 | 1.23527 | ||
| 12444 | 2018.04.11 04:56 | close | 4148 | 1.00 | 1.23560 | 1.23878 | 1.23527 | 1937.02 | 11127994.59 |
| 12445 | 2018.04.11 23:25 | sell | 4149 | 1.00 | 1.23678 | 1.23978 | 1.22678 | ||
| 12446 | 2018.04.11 23:25 | modify | 4149 | 1.00 | 1.23678 | 1.23978 | 1.23598 | ||
| 12447 | 2018.04.12 04:52 | close | 4149 | 1.00 | 1.23699 | 1.23978 | 1.23598 | -2240.48 | 11125754.11 |
| 12448 | 2018.04.13 23:53 | buy | 4150 | 1.00 | 1.23328 | 1.23028 | 1.24328 | ||
| 12449 | 2018.04.13 23:53 | modify | 4150 | 1.00 | 1.23328 | 1.23028 | 1.23402 | ||
| 12450 | 2018.04.16 02:38 | close | 4150 | 1.00 | 1.23334 | 1.23028 | 1.23402 | -590.72 | 11125163.39 |
| 12451 | 2018.04.16 08:07 | buy | 4151 | 1.00 | 1.23294 | 1.22994 | 1.24294 | ||
| 12452 | 2018.04.16 08:07 | modify | 4151 | 1.00 | 1.23294 | 1.22994 | 1.23356 | ||
| 12453 | 2018.04.16 09:06 | t/p | 4151 | 1.00 | 1.23356 | 1.22994 | 1.23356 | 6671.20 | 11131834.59 |
| 12454 | 2018.04.16 17:59 | buy | 4152 | 1.00 | 1.23665 | 1.23365 | 1.24665 | ||
| 12455 | 2018.04.16 17:59 | modify | 4152 | 1.00 | 1.23665 | 1.23365 | 1.23885 | ||
| 12456 | 2018.04.16 19:54 | close | 4152 | 1.00 | 1.23806 | 1.23365 | 1.23885 | 15171.60 | 11147006.19 |
| 12457 | 2018.04.16 23:00 | buy | 4153 | 1.00 | 1.23756 | 1.23456 | 1.24756 | ||
| 12458 | 2018.04.16 23:00 | modify | 4153 | 1.00 | 1.23756 | 1.23456 | 1.23784 | ||
| 12459 | 2018.04.16 23:05 | t/p | 4153 | 1.00 | 1.23784 | 1.23456 | 1.23784 | 3012.80 | 11150018.99 |
| 12460 | 2018.04.16 23:35 | sell | 4154 | 1.00 | 1.23836 | 1.24136 | 1.22836 | ||
| 12461 | 2018.04.16 23:35 | modify | 4154 | 1.00 | 1.23836 | 1.24136 | 1.23751 | ||
| 12462 | 2018.04.17 05:03 | close | 4154 | 1.00 | 1.23800 | 1.24136 | 1.23751 | 3893.40 | 11153912.38 |
| 12463 | 2018.04.17 20:11 | sell | 4155 | 1.00 | 1.23602 | 1.23902 | 1.22602 | ||
| 12464 | 2018.04.17 20:11 | modify | 4155 | 1.00 | 1.23602 | 1.23902 | 1.23438 | ||
| 12465 | 2018.04.18 04:03 | close | 4155 | 1.00 | 1.23652 | 1.23902 | 1.23438 | -5361.23 | 11148551.15 |
| 12466 | 2018.04.19 01:15 | sell | 4156 | 1.00 | 1.23803 | 1.24103 | 1.22803 | ||
| 12467 | 2018.04.19 01:15 | modify | 4156 | 1.00 | 1.23803 | 1.24103 | 1.23777 | ||
| 12468 | 2018.04.19 03:02 | t/p | 4156 | 1.00 | 1.23777 | 1.24103 | 1.23777 | 2797.92 | 11151349.07 |
| 12469 | 2018.04.19 23:19 | sell | 4157 | 1.00 | 1.23508 | 1.23808 | 1.22508 | ||
| 12470 | 2018.04.19 23:19 | modify | 4157 | 1.00 | 1.23508 | 1.23808 | 1.23444 | ||
| 12471 | 2018.04.19 23:45 | t/p | 4157 | 1.00 | 1.23444 | 1.23808 | 1.23444 | 6887.17 | 11158236.24 |
| 12472 | 2018.04.20 23:20 | sell | 4158 | 1.00 | 1.22874 | 1.23174 | 1.21874 | ||
| 12473 | 2018.04.20 23:20 | modify | 4158 | 1.00 | 1.22874 | 1.23174 | 1.22799 | ||
| 12474 | 2018.04.23 00:00 | t/p | 4158 | 1.00 | 1.22799 | 1.23174 | 1.22799 | 8129.00 | 11166365.25 |
| 12475 | 2018.04.23 01:16 | sell | 4159 | 1.00 | 1.22880 | 1.23180 | 1.21880 | ||
| 12476 | 2018.04.23 01:16 | modify | 4159 | 1.00 | 1.22880 | 1.23180 | 1.22769 | ||
| 12477 | 2018.04.23 02:00 | close | 4159 | 1.00 | 1.22794 | 1.23180 | 1.22769 | 9254.63 | 11175619.88 |
| 12478 | 2018.04.23 02:36 | buy | 4160 | 1.00 | 1.22772 | 1.22472 | 1.23772 | ||
| 12479 | 2018.04.23 02:36 | modify | 4160 | 1.00 | 1.22772 | 1.22472 | 1.22825 | ||
| 12480 | 2018.04.23 04:52 | close | 4160 | 1.00 | 1.22786 | 1.22472 | 1.22825 | 1506.40 | 11177126.28 |
| 12481 | 2018.04.25 00:00 | buy | 4161 | 1.00 | 1.22328 | 1.22028 | 1.23328 | ||
| 12482 | 2018.04.25 00:00 | modify | 4161 | 1.00 | 1.22328 | 1.22028 | 1.22354 | ||
| 12483 | 2018.04.25 02:18 | t/p | 4161 | 1.00 | 1.22354 | 1.22028 | 1.22354 | 2797.60 | 11179923.88 |
| 12484 | 2018.04.25 02:48 | sell | 4162 | 1.00 | 1.22367 | 1.22667 | 1.21367 | ||
| 12485 | 2018.04.25 02:48 | modify | 4162 | 1.00 | 1.22367 | 1.22667 | 1.22323 | ||
| 12486 | 2018.04.25 03:03 | t/p | 4162 | 1.00 | 1.22323 | 1.22667 | 1.22323 | 4734.92 | 11184658.80 |
| 12487 | 2018.04.25 03:33 | buy | 4163 | 1.00 | 1.22273 | 1.21973 | 1.23273 | ||
| 12488 | 2018.04.25 03:33 | modify | 4163 | 1.00 | 1.22273 | 1.21973 | 1.22387 | ||
| 12489 | 2018.04.25 06:26 | close | 4163 | 1.00 | 1.22289 | 1.21973 | 1.22387 | 1721.60 | 11186380.40 |
| 12490 | 2018.04.26 00:00 | buy | 4164 | 1.00 | 1.21615 | 1.21315 | 1.22615 | ||
| 12491 | 2018.04.26 00:00 | modify | 4164 | 1.00 | 1.21615 | 1.21315 | 1.21730 | ||
| 12492 | 2018.04.26 01:57 | close | 4164 | 1.00 | 1.21689 | 1.21315 | 1.21730 | 7962.40 | 11194342.80 |
| 12493 | 2018.04.26 02:27 | sell | 4165 | 1.00 | 1.21697 | 1.21997 | 1.20697 | ||
| 12494 | 2018.04.26 02:27 | modify | 4165 | 1.00 | 1.21697 | 1.21997 | 1.21623 | ||
| 12495 | 2018.04.26 10:27 | close | 4165 | 1.00 | 1.21661 | 1.21997 | 1.21623 | 3874.03 | 11198216.83 |
| 12496 | 2018.06.07 00:14 | sell | 4166 | 1.00 | 1.17771 | 1.18071 | 1.16771 | ||
| 12497 | 2018.06.07 00:14 | modify | 4166 | 1.00 | 1.17771 | 1.18071 | 1.17716 | ||
| 12498 | 2018.06.07 06:55 | close | 4166 | 1.00 | 1.17858 | 1.18071 | 1.17716 | -9362.25 | 11188854.58 |
| 12499 | 2018.06.07 23:00 | buy | 4167 | 1.00 | 1.17987 | 1.17687 | 1.18987 | ||
| 12500 | 2018.06.07 23:00 | modify | 4167 | 1.00 | 1.17987 | 1.17687 | 1.18068 | ||
| 12501 | 2018.06.08 03:04 | close | 4167 | 1.00 | 1.17992 | 1.17687 | 1.18068 | 125.89 | 11188980.47 |
| 12502 | 2018.06.08 03:45 | sell | 4168 | 1.00 | 1.18052 | 1.18352 | 1.17052 | ||
| 12503 | 2018.06.08 03:45 | modify | 4168 | 1.00 | 1.18052 | 1.18352 | 1.17915 | ||
| 12504 | 2018.06.08 05:39 | close | 4168 | 1.00 | 1.17980 | 1.18352 | 1.17915 | 7748.06 | 11196728.53 |
| 12505 | 2018.06.11 02:38 | sell | 4169 | 1.00 | 1.17772 | 1.18072 | 1.16772 | ||
| 12506 | 2018.06.11 02:38 | modify | 4169 | 1.00 | 1.17772 | 1.18072 | 1.17710 | ||
| 12507 | 2018.06.11 04:49 | s/l | 4169 | 1.00 | 1.18072 | 1.18072 | 1.17710 | -32283.60 | 11164444.93 |
| 12508 | 2018.06.12 01:01 | buy | 4170 | 1.00 | 1.17812 | 1.17512 | 1.18812 | ||
| 12509 | 2018.06.12 01:01 | modify | 4170 | 1.00 | 1.17812 | 1.17512 | 1.17844 | ||
| 12510 | 2018.06.12 03:01 | s/l | 4170 | 1.00 | 1.17512 | 1.17512 | 1.17844 | -32280.00 | 11132164.93 |
| 12511 | 2018.06.12 06:07 | sell | 4171 | 1.00 | 1.17713 | 1.18013 | 1.16713 | ||
| 12512 | 2018.06.12 06:07 | modify | 4171 | 1.00 | 1.17713 | 1.18013 | 1.17582 | ||
| 12513 | 2018.06.12 09:06 | close | 4171 | 1.00 | 1.17633 | 1.18013 | 1.17582 | 8608.96 | 11140773.89 |
| 12514 | 2018.06.12 20:11 | buy | 4172 | 1.00 | 1.17605 | 1.17305 | 1.18605 | ||
| 12515 | 2018.06.12 20:11 | modify | 4172 | 1.00 | 1.17605 | 1.17305 | 1.17834 | ||
| 12516 | 2018.06.13 03:01 | close | 4172 | 1.00 | 1.17491 | 1.17305 | 1.17834 | -12678.51 | 11128095.38 |
| 12517 | 2018.06.14 01:08 | sell | 4173 | 1.00 | 1.17992 | 1.18292 | 1.16992 | ||
| 12518 | 2018.06.14 01:08 | modify | 4173 | 1.00 | 1.17992 | 1.18292 | 1.17886 | ||
| 12519 | 2018.06.14 04:34 | close | 4173 | 1.00 | 1.17903 | 1.18292 | 1.17886 | 9577.46 | 11137672.84 |
| 12520 | 2018.06.14 14:47 | buy | 4174 | 1.00 | 1.17962 | 1.17662 | 1.18962 | ||
| 12521 | 2018.06.14 14:47 | modify | 4174 | 1.00 | 1.17962 | 1.17662 | 1.18516 | ||
| 12522 | 2018.06.14 14:50 | s/l | 4174 | 1.00 | 1.17662 | 1.17662 | 1.18516 | -32280.00 | 11105392.84 |
| 12523 | 2018.06.18 00:00 | buy | 4175 | 1.00 | 1.15905 | 1.15605 | 1.16905 | ||
| 12524 | 2018.06.18 00:00 | modify | 4175 | 1.00 | 1.15905 | 1.15605 | 1.16096 | ||
| 12525 | 2018.06.18 06:06 | close | 4175 | 1.00 | 1.15894 | 1.15605 | 1.16096 | -1183.60 | 11104209.24 |
| 12526 | 2018.06.19 02:41 | sell | 4176 | 1.00 | 1.16275 | 1.16575 | 1.15275 | ||
| 12527 | 2018.06.19 02:41 | modify | 4176 | 1.00 | 1.16275 | 1.16575 | 1.16208 | ||
| 12528 | 2018.06.19 07:17 | close | 4176 | 1.00 | 1.16299 | 1.16575 | 1.16208 | -2582.69 | 11101626.55 |
| 12529 | 2018.06.22 00:00 | buy | 4177 | 1.00 | 1.16050 | 1.15750 | 1.17050 | ||
| 12530 | 2018.06.22 00:00 | modify | 4177 | 1.00 | 1.16050 | 1.15750 | 1.16105 | ||
| 12531 | 2018.06.22 03:11 | t/p | 4177 | 1.00 | 1.16105 | 1.15750 | 1.16105 | 5918.00 | 11107544.55 |
| 12532 | 2018.06.22 23:51 | buy | 4178 | 1.00 | 1.16579 | 1.16279 | 1.17579 | ||
| 12533 | 2018.06.22 23:51 | modify | 4178 | 1.00 | 1.16579 | 1.16279 | 1.16634 | ||
| 12534 | 2018.06.25 00:01 | t/p | 4178 | 1.00 | 1.16634 | 1.16279 | 1.16634 | 4681.68 | 11112226.23 |
| 12535 | 2018.06.25 02:41 | buy | 4179 | 1.00 | 1.16630 | 1.16330 | 1.17630 | ||
| 12536 | 2018.06.25 02:41 | modify | 4179 | 1.00 | 1.16630 | 1.16330 | 1.16728 | ||
| 12537 | 2018.06.25 09:57 | s/l | 4179 | 1.00 | 1.16330 | 1.16330 | 1.16728 | -32280.00 | 11079946.23 |
| 12538 | 2018.06.25 23:00 | buy | 4180 | 1.00 | 1.16997 | 1.16697 | 1.17997 | ||
| 12539 | 2018.06.25 23:00 | modify | 4180 | 1.00 | 1.16997 | 1.16697 | 1.17122 | ||
| 12540 | 2018.06.26 03:37 | close | 4180 | 1.00 | 1.17076 | 1.16697 | 1.17122 | 8088.29 | 11088034.52 |
| 12541 | 2018.06.26 23:25 | sell | 4181 | 1.00 | 1.16494 | 1.16794 | 1.15494 | ||
| 12542 | 2018.06.26 23:25 | modify | 4181 | 1.00 | 1.16494 | 1.16794 | 1.16361 | ||
| 12543 | 2018.06.27 03:02 | close | 4181 | 1.00 | 1.16465 | 1.16794 | 1.16361 | 3140.12 | 11091174.64 |
| 12544 | 2018.06.27 04:20 | sell | 4182 | 1.00 | 1.16580 | 1.16880 | 1.15580 | ||
| 12545 | 2018.06.27 04:20 | modify | 4182 | 1.00 | 1.16580 | 1.16880 | 1.16491 | ||
| 12546 | 2018.06.27 08:12 | close | 4182 | 1.00 | 1.16500 | 1.16880 | 1.16491 | 8608.96 | 11099783.60 |
| 12547 | 2018.07.02 00:09 | buy | 4183 | 1.00 | 1.16747 | 1.16447 | 1.17747 | ||
| 12548 | 2018.07.02 00:09 | modify | 4183 | 1.00 | 1.16747 | 1.16447 | 1.16902 | ||
| 12549 | 2018.07.02 02:05 | close | 4183 | 1.00 | 1.16787 | 1.16447 | 1.16902 | 4304.00 | 11104087.60 |
| 12550 | 2018.07.02 22:04 | sell | 4184 | 1.00 | 1.16189 | 1.16489 | 1.15189 | ||
| 12551 | 2018.07.02 22:04 | modify | 4184 | 1.00 | 1.16189 | 1.16489 | 1.16036 | ||
| 12552 | 2018.07.03 03:02 | close | 4184 | 1.00 | 1.16353 | 1.16489 | 1.16036 | -17629.00 | 11086458.59 |
| 12553 | 2018.07.03 04:18 | buy | 4185 | 1.00 | 1.16292 | 1.15992 | 1.17292 | ||
| 12554 | 2018.07.03 04:18 | modify | 4185 | 1.00 | 1.16292 | 1.15992 | 1.16408 | ||
| 12555 | 2018.07.03 07:09 | close | 4185 | 1.00 | 1.16366 | 1.15992 | 1.16408 | 7962.40 | 11094420.99 |
| 12556 | 2018.07.03 23:01 | sell | 4186 | 1.00 | 1.16624 | 1.16924 | 1.15624 | ||
| 12557 | 2018.07.03 23:01 | modify | 4186 | 1.00 | 1.16624 | 1.16924 | 1.16552 | ||
| 12558 | 2018.07.04 02:33 | close | 4186 | 1.00 | 1.16561 | 1.16924 | 1.16552 | 6798.93 | 11101219.92 |
| 12559 | 2018.07.04 22:50 | buy | 4187 | 1.00 | 1.16576 | 1.16276 | 1.17576 | ||
| 12560 | 2018.07.04 22:50 | modify | 4187 | 1.00 | 1.16576 | 1.16276 | 1.16703 | ||
| 12561 | 2018.07.05 01:19 | close | 4187 | 1.00 | 1.16602 | 1.16276 | 1.16703 | 2385.49 | 11103605.41 |
| 12562 | 2018.07.05 21:10 | buy | 4188 | 1.00 | 1.16729 | 1.16429 | 1.17729 | ||
| 12563 | 2018.07.05 21:10 | modify | 4188 | 1.00 | 1.16729 | 1.16429 | 1.16920 | ||
| 12564 | 2018.07.05 22:36 | close | 4188 | 1.00 | 1.16891 | 1.16429 | 1.16920 | 17431.20 | 11121036.61 |
| 12565 | 2018.07.05 23:06 | sell | 4189 | 1.00 | 1.16906 | 1.17206 | 1.15906 | ||
| 12566 | 2018.07.05 23:06 | modify | 4189 | 1.00 | 1.16906 | 1.17206 | 1.16829 | ||
| 12567 | 2018.07.06 04:17 | close | 4189 | 1.00 | 1.16871 | 1.17206 | 1.16829 | 3785.79 | 11124822.40 |
| 12568 | 2018.07.09 23:21 | sell | 4190 | 1.00 | 1.17513 | 1.17813 | 1.16513 | ||
| 12569 | 2018.07.09 23:21 | modify | 4190 | 1.00 | 1.17513 | 1.17813 | 1.17426 | ||
| 12570 | 2018.07.10 04:51 | close | 4190 | 1.00 | 1.17521 | 1.17813 | 1.17426 | -841.52 | 11123980.88 |
| 12571 | 2018.07.10 18:44 | sell | 4191 | 1.00 | 1.17394 | 1.17694 | 1.16394 | ||
| 12572 | 2018.07.10 18:44 | modify | 4191 | 1.00 | 1.17394 | 1.17694 | 1.17176 | ||
| 12573 | 2018.07.11 00:03 | close | 4191 | 1.00 | 1.17418 | 1.17694 | 1.17176 | -2563.32 | 11121417.56 |
| 12574 | 2018.07.11 00:38 | buy | 4192 | 1.00 | 1.17384 | 1.17084 | 1.18384 | ||
| 12575 | 2018.07.11 00:38 | modify | 4192 | 1.00 | 1.17384 | 1.17084 | 1.17496 | ||
| 12576 | 2018.07.11 05:02 | close | 4192 | 1.00 | 1.17353 | 1.17084 | 1.17496 | -3335.60 | 11118081.96 |
| 12577 | 2018.07.11 23:21 | sell | 4193 | 1.00 | 1.16758 | 1.17058 | 1.15758 | ||
| 12578 | 2018.07.11 23:21 | modify | 4193 | 1.00 | 1.16758 | 1.17058 | 1.16681 | ||
| 12579 | 2018.07.12 03:01 | close | 4193 | 1.00 | 1.16719 | 1.17058 | 1.16681 | 4216.24 | 11122298.20 |
| 12580 | 2018.07.12 08:05 | sell | 4194 | 1.00 | 1.16845 | 1.17145 | 1.15845 | ||
| 12581 | 2018.07.12 08:05 | modify | 4194 | 1.00 | 1.16845 | 1.17145 | 1.16773 | ||
| 12582 | 2018.07.12 09:00 | t/p | 4194 | 1.00 | 1.16773 | 1.17145 | 1.16773 | 7748.06 | 11130046.26 |
| 12583 | 2018.07.13 00:12 | buy | 4195 | 1.00 | 1.16710 | 1.16410 | 1.17710 | ||
| 12584 | 2018.07.13 00:12 | modify | 4195 | 1.00 | 1.16710 | 1.16410 | 1.16721 | ||
| 12585 | 2018.07.13 04:24 | t/p | 4195 | 1.00 | 1.16721 | 1.16410 | 1.16721 | 1183.60 | 11131229.86 |
| 12586 | 2018.07.13 23:07 | sell | 4196 | 1.00 | 1.16842 | 1.17142 | 1.15842 | ||
| 12587 | 2018.07.13 23:07 | modify | 4196 | 1.00 | 1.16842 | 1.17142 | 1.16757 | ||
| 12588 | 2018.07.16 01:01 | close | 4196 | 1.00 | 1.16814 | 1.17142 | 1.16757 | 3071.23 | 11134301.09 |
| 12589 | 2018.07.16 01:31 | buy | 4197 | 1.00 | 1.16813 | 1.16513 | 1.17813 | ||
| 12590 | 2018.07.16 01:31 | modify | 4197 | 1.00 | 1.16813 | 1.16513 | 1.16886 | ||
| 12591 | 2018.07.16 03:48 | close | 4197 | 1.00 | 1.16848 | 1.16513 | 1.16886 | 3766.00 | 11138067.09 |
| 12592 | 2018.07.17 00:57 | buy | 4198 | 1.00 | 1.17116 | 1.16816 | 1.18116 | ||
| 12593 | 2018.07.17 00:57 | modify | 4198 | 1.00 | 1.17116 | 1.16816 | 1.17149 | ||
| 12594 | 2018.07.17 03:14 | close | 4198 | 1.00 | 1.17125 | 1.16816 | 1.17149 | 968.40 | 11139035.49 |
| 12595 | 2018.07.17 23:00 | sell | 4199 | 1.00 | 1.16640 | 1.16940 | 1.15640 | ||
| 12596 | 2018.07.17 23:00 | modify | 4199 | 1.00 | 1.16640 | 1.16940 | 1.16599 | ||
| 12597 | 2018.07.18 00:12 | t/p | 4199 | 1.00 | 1.16599 | 1.16940 | 1.16599 | 4431.46 | 11143466.95 |
| 12598 | 2018.07.18 02:05 | buy | 4200 | 1.00 | 1.16544 | 1.16244 | 1.17544 | ||
| 12599 | 2018.07.18 02:05 | modify | 4200 | 1.00 | 1.16544 | 1.16244 | 1.16590 | ||
| 12600 | 2018.07.18 03:08 | t/p | 4200 | 1.00 | 1.16590 | 1.16244 | 1.16590 | 4949.60 | 11148416.55 |
| 12601 | 2018.07.18 23:05 | buy | 4201 | 1.00 | 1.16391 | 1.16091 | 1.17391 | ||
| 12602 | 2018.07.18 23:05 | modify | 4201 | 1.00 | 1.16391 | 1.16091 | 1.16458 | ||
| 12603 | 2018.07.19 03:00 | t/p | 4201 | 1.00 | 1.16458 | 1.16091 | 1.16458 | 6797.09 | 11155213.64 |
| 12604 | 2018.07.19 23:00 | buy | 4202 | 1.00 | 1.16367 | 1.16067 | 1.17367 | ||
| 12605 | 2018.07.19 23:00 | modify | 4202 | 1.00 | 1.16367 | 1.16067 | 1.16470 | ||
| 12606 | 2018.07.19 23:29 | t/p | 4202 | 1.00 | 1.16470 | 1.16067 | 1.16470 | 11082.80 | 11166296.44 |
| 12607 | 2018.07.20 02:53 | sell | 4203 | 1.00 | 1.16541 | 1.16841 | 1.15541 | ||
| 12608 | 2018.07.20 02:53 | modify | 4203 | 1.00 | 1.16541 | 1.16841 | 1.16426 | ||
| 12609 | 2018.07.20 04:19 | t/p | 4203 | 1.00 | 1.16426 | 1.16841 | 1.16426 | 12375.38 | 11178671.82 |
| 12610 | 2018.07.20 23:23 | buy | 4204 | 1.00 | 1.17230 | 1.16930 | 1.18230 | ||
| 12611 | 2018.07.20 23:23 | modify | 4204 | 1.00 | 1.17230 | 1.16930 | 1.17301 | ||
| 12612 | 2018.07.23 01:31 | close | 4204 | 1.00 | 1.17282 | 1.16930 | 1.17301 | 4358.88 | 11183030.70 |
| 12613 | 2018.07.23 02:01 | sell | 4205 | 1.00 | 1.17336 | 1.17636 | 1.16336 | ||
| 12614 | 2018.07.23 02:01 | modify | 4205 | 1.00 | 1.17336 | 1.17636 | 1.17240 | ||
| 12615 | 2018.07.23 07:33 | close | 4205 | 1.00 | 1.17328 | 1.17636 | 1.17240 | 860.89 | 11183891.59 |
| 12616 | 2018.07.24 00:06 | buy | 4206 | 1.00 | 1.16878 | 1.16578 | 1.17878 | ||
| 12617 | 2018.07.24 00:06 | modify | 4206 | 1.00 | 1.16878 | 1.16578 | 1.16966 | ||
| 12618 | 2018.07.24 03:01 | close | 4206 | 1.00 | 1.16948 | 1.16578 | 1.16966 | 7532.00 | 11191423.59 |
| 12619 | 2018.07.25 02:18 | sell | 4207 | 1.00 | 1.16845 | 1.17145 | 1.15845 | ||
| 12620 | 2018.07.25 02:18 | modify | 4207 | 1.00 | 1.16845 | 1.17145 | 1.16811 | ||
| 12621 | 2018.07.25 05:05 | close | 4207 | 1.00 | 1.16813 | 1.17145 | 1.16811 | 3443.58 | 11194867.17 |
| 12622 | 2018.07.25 23:00 | sell | 4208 | 1.00 | 1.17312 | 1.17612 | 1.16312 | ||
| 12623 | 2018.07.25 23:00 | modify | 4208 | 1.00 | 1.17312 | 1.17612 | 1.17005 | ||
| 12624 | 2018.07.26 08:01 | close | 4208 | 1.00 | 1.17294 | 1.17612 | 1.17005 | 1956.38 | 11196823.54 |
| 12625 | 2018.07.26 23:13 | sell | 4209 | 1.00 | 1.16477 | 1.16777 | 1.15477 | ||
| 12626 | 2018.07.26 23:13 | modify | 4209 | 1.00 | 1.16477 | 1.16777 | 1.16407 | ||
| 12627 | 2018.07.27 00:31 | close | 4209 | 1.00 | 1.16414 | 1.16777 | 1.16407 | 6798.92 | 11203622.46 |
| 12628 | 2018.07.27 01:56 | sell | 4210 | 1.00 | 1.16418 | 1.16718 | 1.15418 | ||
| 12629 | 2018.07.27 01:56 | modify | 4210 | 1.00 | 1.16418 | 1.16718 | 1.16386 | ||
| 12630 | 2018.07.27 02:18 | close | 4210 | 1.00 | 1.16391 | 1.16718 | 1.16386 | 2905.53 | 11206527.99 |
| 12631 | 2018.07.27 02:48 | sell | 4211 | 1.00 | 1.16433 | 1.16733 | 1.15433 | ||
| 12632 | 2018.07.27 02:48 | modify | 4211 | 1.00 | 1.16433 | 1.16733 | 1.16379 | ||
| 12633 | 2018.07.27 04:03 | close | 4211 | 1.00 | 1.16397 | 1.16733 | 1.16379 | 3874.04 | 11210402.03 |
| 12634 | 2018.07.27 23:51 | buy | 4212 | 1.00 | 1.16572 | 1.16272 | 1.17572 | ||
| 12635 | 2018.07.27 23:51 | modify | 4212 | 1.00 | 1.16572 | 1.16272 | 1.16608 | ||
| 12636 | 2018.07.30 03:01 | t/p | 4212 | 1.00 | 1.16608 | 1.16272 | 1.16608 | 2637.28 | 11213039.31 |
| 12637 | 2018.07.30 08:45 | sell | 4213 | 1.00 | 1.16641 | 1.16941 | 1.15641 | ||
| 12638 | 2018.07.30 08:45 | modify | 4213 | 1.00 | 1.16641 | 1.16941 | 1.16537 | ||
| 12639 | 2018.07.30 09:34 | close | 4213 | 1.00 | 1.16544 | 1.16941 | 1.16537 | 10438.36 | 11223477.67 |
| 12640 | 2018.07.30 22:55 | buy | 4214 | 1.00 | 1.17031 | 1.16731 | 1.18031 | ||
| 12641 | 2018.07.30 22:55 | modify | 4214 | 1.00 | 1.17031 | 1.16731 | 1.17112 | ||
| 12642 | 2018.07.31 01:42 | close | 4214 | 1.00 | 1.17087 | 1.16731 | 1.17112 | 5613.49 | 11229091.16 |
| 12643 | 2018.07.31 23:58 | buy | 4215 | 1.00 | 1.16894 | 1.16594 | 1.17894 | ||
| 12644 | 2018.07.31 23:58 | modify | 4215 | 1.00 | 1.16894 | 1.16594 | 1.16987 | ||
| 12645 | 2018.08.01 03:07 | close | 4215 | 1.00 | 1.16920 | 1.16594 | 1.16987 | 2385.49 | 11231476.65 |
| 12646 | 2018.08.02 01:37 | sell | 4216 | 1.00 | 1.16627 | 1.16927 | 1.15627 | ||
| 12647 | 2018.08.02 01:37 | modify | 4216 | 1.00 | 1.16627 | 1.16927 | 1.16579 | ||
| 12648 | 2018.08.02 03:02 | close | 4216 | 1.00 | 1.16612 | 1.16927 | 1.16579 | 1614.18 | 11233090.83 |
| 12649 | 2018.08.03 01:54 | sell | 4217 | 1.00 | 1.15860 | 1.16160 | 1.14860 | ||
| 12650 | 2018.08.03 01:54 | modify | 4217 | 1.00 | 1.15860 | 1.16160 | 1.15817 | ||
| 12651 | 2018.08.03 03:12 | close | 4217 | 1.00 | 1.15827 | 1.16160 | 1.15817 | 3551.20 | 11236642.03 |
| 12652 | 2018.08.03 09:12 | buy | 4218 | 1.00 | 1.15823 | 1.15523 | 1.16823 | ||
| 12653 | 2018.08.03 09:12 | modify | 4218 | 1.00 | 1.15823 | 1.15523 | 1.15949 | ||
| 12654 | 2018.08.03 14:02 | close | 4218 | 1.00 | 1.15821 | 1.15523 | 1.15949 | -215.20 | 11236426.83 |
| 12655 | 2018.08.03 14:32 | sell | 4219 | 1.00 | 1.16050 | 1.16350 | 1.15050 | ||
| 12656 | 2018.08.03 14:32 | modify | 4219 | 1.00 | 1.16050 | 1.16350 | 1.15744 | ||
| 12657 | 2018.08.03 16:22 | close | 4219 | 1.00 | 1.15798 | 1.16350 | 1.15744 | 27118.22 | 11263545.05 |
| 12658 | 2018.08.03 23:14 | buy | 4220 | 1.00 | 1.15695 | 1.15395 | 1.16695 | ||
| 12659 | 2018.08.03 23:14 | modify | 4220 | 1.00 | 1.15695 | 1.15395 | 1.15773 | ||
| 12660 | 2018.08.06 04:36 | close | 4220 | 1.00 | 1.15679 | 1.15395 | 1.15773 | -2957.92 | 11260587.13 |
| 12661 | 2018.08.07 00:03 | buy | 4221 | 1.00 | 1.15531 | 1.15231 | 1.16531 | ||
| 12662 | 2018.08.07 00:03 | modify | 4221 | 1.00 | 1.15531 | 1.15231 | 1.15558 | ||
| 12663 | 2018.08.07 00:35 | t/p | 4221 | 1.00 | 1.15558 | 1.15231 | 1.15558 | 2905.20 | 11263492.33 |
| 12664 | 2018.08.07 02:01 | sell | 4222 | 1.00 | 1.15575 | 1.15875 | 1.14575 | ||
| 12665 | 2018.08.07 02:01 | modify | 4222 | 1.00 | 1.15575 | 1.15875 | 1.15544 | ||
| 12666 | 2018.08.07 06:21 | close | 4222 | 1.00 | 1.15563 | 1.15875 | 1.15544 | 1291.34 | 11264783.67 |
| 12667 | 2018.08.07 23:13 | sell | 4223 | 1.00 | 1.15994 | 1.16294 | 1.14994 | ||
| 12668 | 2018.08.07 23:13 | modify | 4223 | 1.00 | 1.15994 | 1.16294 | 1.15940 | ||
| 12669 | 2018.08.08 00:47 | close | 4223 | 1.00 | 1.15958 | 1.16294 | 1.15940 | 3893.40 | 11268677.07 |
| 12670 | 2018.08.08 02:26 | sell | 4224 | 1.00 | 1.16029 | 1.16329 | 1.15029 | ||
| 12671 | 2018.08.08 02:26 | modify | 4224 | 1.00 | 1.16029 | 1.16329 | 1.15974 | ||
| 12672 | 2018.08.08 09:00 | close | 4224 | 1.00 | 1.16177 | 1.16329 | 1.15974 | -15926.57 | 11252750.50 |
| 12673 | 2018.08.08 23:46 | buy | 4225 | 1.00 | 1.16122 | 1.15822 | 1.17122 | ||
| 12674 | 2018.08.08 23:46 | modify | 4225 | 1.00 | 1.16122 | 1.15822 | 1.16148 | ||
| 12675 | 2018.08.09 01:20 | t/p | 4225 | 1.00 | 1.16148 | 1.15822 | 1.16148 | 2385.49 | 11255135.99 |
| 12676 | 2018.08.09 02:11 | buy | 4226 | 1.00 | 1.16112 | 1.15812 | 1.17112 | ||
| 12677 | 2018.08.09 02:11 | modify | 4226 | 1.00 | 1.16112 | 1.15812 | 1.16146 | ||
| 12678 | 2018.08.09 05:30 | close | 4226 | 1.00 | 1.16126 | 1.15812 | 1.16146 | 1506.40 | 11256642.39 |
| 12679 | 2018.08.10 01:05 | sell | 4227 | 1.00 | 1.15298 | 1.15598 | 1.14298 | ||
| 12680 | 2018.08.10 01:05 | modify | 4227 | 1.00 | 1.15298 | 1.15598 | 1.15260 | ||
| 12681 | 2018.08.10 01:40 | t/p | 4227 | 1.00 | 1.15260 | 1.15598 | 1.15260 | 4089.26 | 11260731.65 |
| 12682 | 2018.08.22 00:00 | buy | 4228 | 1.00 | 1.15707 | 1.15407 | 1.16707 | ||
| 12683 | 2018.08.22 00:00 | modify | 4228 | 1.00 | 1.15707 | 1.15407 | 1.15756 | ||
| 12684 | 2018.08.22 01:05 | close | 4228 | 1.00 | 1.15750 | 1.15407 | 1.15756 | 4626.80 | 11265358.45 |
| 12685 | 2018.08.22 01:36 | buy | 4229 | 1.00 | 1.15706 | 1.15406 | 1.16706 | ||
| 12686 | 2018.08.22 01:36 | modify | 4229 | 1.00 | 1.15706 | 1.15406 | 1.15750 | ||
| 12687 | 2018.08.22 01:51 | t/p | 4229 | 1.00 | 1.15750 | 1.15406 | 1.15750 | 4734.40 | 11270092.85 |
| 12688 | 2018.08.22 02:30 | buy | 4230 | 1.00 | 1.15717 | 1.15417 | 1.16717 | ||
| 12689 | 2018.08.22 02:30 | modify | 4230 | 1.00 | 1.15717 | 1.15417 | 1.15755 | ||
| 12690 | 2018.08.22 02:58 | t/p | 4230 | 1.00 | 1.15755 | 1.15417 | 1.15755 | 4088.80 | 11274181.65 |
| 12691 | 2018.08.22 23:00 | sell | 4231 | 1.00 | 1.16039 | 1.16339 | 1.15039 | ||
| 12692 | 2018.08.22 23:00 | modify | 4231 | 1.00 | 1.16039 | 1.16339 | 1.15899 | ||
| 12693 | 2018.08.23 02:29 | close | 4231 | 1.00 | 1.15937 | 1.16339 | 1.15899 | 10995.80 | 11285177.45 |
| 12694 | 2018.08.23 02:59 | buy | 4232 | 1.00 | 1.15849 | 1.15549 | 1.16849 | ||
| 12695 | 2018.08.23 02:59 | modify | 4232 | 1.00 | 1.15849 | 1.15549 | 1.15953 | ||
| 12696 | 2018.08.23 05:44 | s/l | 4232 | 1.00 | 1.15549 | 1.15549 | 1.15953 | -32280.00 | 11252897.45 |
| 12697 | 2018.08.23 23:34 | sell | 4233 | 1.00 | 1.15437 | 1.15737 | 1.14437 | ||
| 12698 | 2018.08.23 23:34 | modify | 4233 | 1.00 | 1.15437 | 1.15737 | 1.15340 | ||
| 12699 | 2018.08.24 01:14 | close | 4233 | 1.00 | 1.15372 | 1.15737 | 1.15340 | 7014.15 | 11259911.59 |
| 12700 | 2018.08.24 02:25 | sell | 4234 | 1.00 | 1.15429 | 1.15729 | 1.14429 | ||
| 12701 | 2018.08.24 02:25 | modify | 4234 | 1.00 | 1.15429 | 1.15729 | 1.15387 | ||
| 12702 | 2018.08.24 03:08 | t/p | 4234 | 1.00 | 1.15387 | 1.15729 | 1.15387 | 4519.71 | 11264431.30 |
| 12703 | 2018.08.24 23:20 | buy | 4235 | 1.00 | 1.16224 | 1.15924 | 1.17224 | ||
| 12704 | 2018.08.24 23:20 | modify | 4235 | 1.00 | 1.16224 | 1.15924 | 1.16276 | ||
| 12705 | 2018.08.27 01:02 | close | 4235 | 1.00 | 1.16267 | 1.15924 | 1.16276 | 3390.48 | 11267821.78 |
| 12706 | 2018.08.27 01:35 | sell | 4236 | 1.00 | 1.16271 | 1.16571 | 1.15271 | ||
| 12707 | 2018.08.27 01:35 | modify | 4236 | 1.00 | 1.16271 | 1.16571 | 1.16203 | ||
| 12708 | 2018.08.27 04:33 | close | 4236 | 1.00 | 1.16272 | 1.16571 | 1.16203 | -107.61 | 11267714.17 |
| 12709 | 2018.08.27 23:53 | buy | 4237 | 1.00 | 1.16794 | 1.16494 | 1.17794 | ||
| 12710 | 2018.08.27 23:53 | modify | 4237 | 1.00 | 1.16794 | 1.16494 | 1.16851 | ||
| 12711 | 2018.08.28 02:59 | close | 4237 | 1.00 | 1.16834 | 1.16494 | 1.16851 | 3891.89 | 11271606.06 |
| 12712 | 2018.08.29 02:54 | buy | 4238 | 1.00 | 1.16891 | 1.16591 | 1.17891 | ||
| 12713 | 2018.08.29 02:54 | modify | 4238 | 1.00 | 1.16891 | 1.16591 | 1.16952 | ||
| 12714 | 2018.08.29 03:02 | t/p | 4238 | 1.00 | 1.16952 | 1.16591 | 1.16952 | 6563.60 | 11278169.66 |
| 12715 | 2018.08.30 23:00 | sell | 4239 | 1.00 | 1.16768 | 1.17068 | 1.15768 | ||
| 12716 | 2018.08.30 23:00 | modify | 4239 | 1.00 | 1.16768 | 1.17068 | 1.16596 | ||
| 12717 | 2018.08.31 02:01 | close | 4239 | 1.00 | 1.16627 | 1.17068 | 1.16596 | 15192.67 | 11293362.33 |
| 12718 | 2018.08.31 23:00 | sell | 4240 | 1.00 | 1.16108 | 1.16408 | 1.15108 | ||
| 12719 | 2018.08.31 23:00 | modify | 4240 | 1.00 | 1.16108 | 1.16408 | 1.15951 | ||
| 12720 | 2018.09.03 00:00 | close | 4240 | 1.00 | 1.15989 | 1.16408 | 1.15951 | 12863.93 | 11306226.26 |
| 12721 | 2018.09.03 01:16 | sell | 4241 | 1.00 | 1.16016 | 1.16316 | 1.15016 | ||
| 12722 | 2018.09.03 01:16 | modify | 4241 | 1.00 | 1.16016 | 1.16316 | 1.15943 | ||
| 12723 | 2018.09.03 02:19 | t/p | 4241 | 1.00 | 1.15943 | 1.16316 | 1.15943 | 7855.67 | 11314081.93 |
| 12724 | 2018.09.03 23:00 | buy | 4242 | 1.00 | 1.16165 | 1.15865 | 1.17165 | ||
| 12725 | 2018.09.03 23:00 | modify | 4242 | 1.00 | 1.16165 | 1.15865 | 1.16187 | ||
| 12726 | 2018.09.03 23:59 | t/p | 4242 | 1.00 | 1.16187 | 1.15865 | 1.16187 | 2367.20 | 11316449.13 |
| 12727 | 2018.09.04 00:39 | buy | 4243 | 1.00 | 1.16168 | 1.15868 | 1.17168 | ||
| 12728 | 2018.09.04 00:39 | modify | 4243 | 1.00 | 1.16168 | 1.15868 | 1.16203 | ||
| 12729 | 2018.09.04 07:31 | close | 4243 | 1.00 | 1.16040 | 1.15868 | 1.16203 | -13772.80 | 11302676.33 |
| 12730 | 2018.09.04 23:00 | sell | 4244 | 1.00 | 1.15853 | 1.16153 | 1.14853 | ||
| 12731 | 2018.09.04 23:00 | modify | 4244 | 1.00 | 1.15853 | 1.16153 | 1.15740 | ||
| 12732 | 2018.09.05 07:18 | close | 4244 | 1.00 | 1.15938 | 1.16153 | 1.15740 | -9127.65 | 11293548.68 |
| 12733 | 2018.09.05 23:00 | sell | 4245 | 1.00 | 1.16316 | 1.16616 | 1.15316 | ||
| 12734 | 2018.09.05 23:00 | modify | 4245 | 1.00 | 1.16316 | 1.16616 | 1.16249 | ||
| 12735 | 2018.09.06 06:21 | close | 4245 | 1.00 | 1.16402 | 1.16616 | 1.16249 | -9235.26 | 11284313.42 |
| 12736 | 2018.09.07 02:05 | sell | 4246 | 1.00 | 1.16251 | 1.16551 | 1.15251 | ||
| 12737 | 2018.09.07 02:05 | modify | 4246 | 1.00 | 1.16251 | 1.16551 | 1.16229 | ||
| 12738 | 2018.09.07 02:15 | t/p | 4246 | 1.00 | 1.16229 | 1.16551 | 1.16229 | 2367.46 | 11286680.88 |
| 12739 | 2018.09.07 02:58 | buy | 4247 | 1.00 | 1.16197 | 1.15897 | 1.17197 | ||
| 12740 | 2018.09.07 02:58 | modify | 4247 | 1.00 | 1.16197 | 1.15897 | 1.16251 | ||
| 12741 | 2018.09.07 05:22 | t/p | 4247 | 1.00 | 1.16251 | 1.15897 | 1.16251 | 5810.40 | 11292491.28 |
| 12742 | 2018.09.07 23:47 | buy | 4248 | 1.00 | 1.15544 | 1.15244 | 1.16544 | ||
| 12743 | 2018.09.07 23:47 | modify | 4248 | 1.00 | 1.15544 | 1.15244 | 1.15612 | ||
| 12744 | 2018.09.10 01:19 | close | 4248 | 1.00 | 1.15579 | 1.15244 | 1.15612 | 2529.68 | 11295020.96 |
| 12745 | 2018.09.10 02:12 | sell | 4249 | 1.00 | 1.15572 | 1.15872 | 1.14572 | ||
| 12746 | 2018.09.10 02:12 | modify | 4249 | 1.00 | 1.15572 | 1.15872 | 1.15544 | ||
| 12747 | 2018.09.10 04:47 | t/p | 4249 | 1.00 | 1.15544 | 1.15872 | 1.15544 | 3013.13 | 11298034.09 |
| 12748 | 2018.09.10 23:59 | buy | 4250 | 1.00 | 1.15952 | 1.15652 | 1.16952 | ||
| 12749 | 2018.09.10 23:59 | modify | 4250 | 1.00 | 1.15952 | 1.15652 | 1.15983 | ||
| 12750 | 2018.09.11 03:52 | close | 4250 | 1.00 | 1.15972 | 1.15652 | 1.15983 | 1739.89 | 11299773.98 |
| 12751 | 2018.09.11 13:22 | buy | 4251 | 1.00 | 1.15892 | 1.15592 | 1.16892 | ||
| 12752 | 2018.09.11 13:22 | modify | 4251 | 1.00 | 1.15892 | 1.15592 | 1.16078 | ||
| 12753 | 2018.09.11 17:09 | close | 4251 | 1.00 | 1.15916 | 1.15592 | 1.16078 | 2582.40 | 11302356.38 |
| 12754 | 2018.09.11 23:00 | sell | 4252 | 1.00 | 1.15914 | 1.16214 | 1.14914 | ||
| 12755 | 2018.09.11 23:00 | modify | 4252 | 1.00 | 1.15914 | 1.16214 | 1.15846 | ||
| 12756 | 2018.09.12 02:53 | close | 4252 | 1.00 | 1.15972 | 1.16214 | 1.15846 | -6222.12 | 11296134.26 |
| 12757 | 2018.09.12 23:00 | buy | 4253 | 1.00 | 1.16258 | 1.15958 | 1.17258 | ||
| 12758 | 2018.09.12 23:00 | modify | 4253 | 1.00 | 1.16258 | 1.15958 | 1.16275 | ||
| 12759 | 2018.09.12 23:01 | t/p | 4253 | 1.00 | 1.16275 | 1.15958 | 1.16275 | 1829.20 | 11297963.46 |
| 12760 | 2018.09.12 23:57 | buy | 4254 | 1.00 | 1.16264 | 1.15964 | 1.17264 | ||
| 12761 | 2018.09.12 23:57 | modify | 4254 | 1.00 | 1.16264 | 1.15964 | 1.16294 | ||
| 12762 | 2018.09.13 00:15 | t/p | 4254 | 1.00 | 1.16294 | 1.15964 | 1.16294 | 2815.89 | 11300779.35 |
| 12763 | 2018.09.13 01:01 | sell | 4255 | 1.00 | 1.16315 | 1.16615 | 1.15315 | ||
| 12764 | 2018.09.13 01:01 | modify | 4255 | 1.00 | 1.16315 | 1.16615 | 1.16251 | ||
| 12765 | 2018.09.13 07:47 | close | 4255 | 1.00 | 1.16330 | 1.16615 | 1.16251 | -1614.18 | 11299165.17 |
| 12766 | 2018.09.14 00:18 | buy | 4256 | 1.00 | 1.16897 | 1.16597 | 1.17897 | ||
| 12767 | 2018.09.14 00:18 | modify | 4256 | 1.00 | 1.16897 | 1.16597 | 1.16918 | ||
| 12768 | 2018.09.14 01:08 | t/p | 4256 | 1.00 | 1.16918 | 1.16597 | 1.16918 | 2259.60 | 11301424.77 |
| 12769 | 2018.09.14 01:39 | sell | 4257 | 1.00 | 1.16944 | 1.17244 | 1.15944 | ||
| 12770 | 2018.09.14 01:39 | modify | 4257 | 1.00 | 1.16944 | 1.17244 | 1.16884 | ||
| 12771 | 2018.09.14 03:09 | t/p | 4257 | 1.00 | 1.16884 | 1.17244 | 1.16884 | 6456.72 | 11307881.49 |
| 12772 | 2018.09.17 00:15 | sell | 4258 | 1.00 | 1.16282 | 1.16582 | 1.15282 | ||
| 12773 | 2018.09.17 00:15 | modify | 4258 | 1.00 | 1.16282 | 1.16582 | 1.16207 | ||
| 12774 | 2018.09.17 02:16 | close | 4258 | 1.00 | 1.16226 | 1.16582 | 1.16207 | 6026.27 | 11313907.76 |
| 12775 | 2018.09.17 02:47 | sell | 4259 | 1.00 | 1.16259 | 1.16559 | 1.15259 | ||
| 12776 | 2018.09.17 02:47 | modify | 4259 | 1.00 | 1.16259 | 1.16559 | 1.16219 | ||
| 12777 | 2018.09.17 09:33 | close | 4259 | 1.00 | 1.16282 | 1.16559 | 1.16219 | -2475.07 | 11311432.69 |
| 12778 | 2018.09.17 23:54 | buy | 4260 | 1.00 | 1.16834 | 1.16534 | 1.17834 | ||
| 12779 | 2018.09.17 23:54 | modify | 4260 | 1.00 | 1.16834 | 1.16534 | 1.16864 | ||
| 12780 | 2018.09.18 01:08 | t/p | 4260 | 1.00 | 1.16864 | 1.16534 | 1.16864 | 2815.89 | 11314248.58 |
| 12781 | 2018.09.18 01:38 | buy | 4261 | 1.00 | 1.16832 | 1.16532 | 1.17832 | ||
| 12782 | 2018.09.18 01:38 | modify | 4261 | 1.00 | 1.16832 | 1.16532 | 1.16882 | ||
| 12783 | 2018.09.18 04:20 | close | 4261 | 1.00 | 1.16796 | 1.16532 | 1.16882 | -3873.60 | 11310374.98 |
| 12784 | 2018.09.18 23:00 | sell | 4262 | 1.00 | 1.16691 | 1.16991 | 1.15691 | ||
| 12785 | 2018.09.18 23:00 | modify | 4262 | 1.00 | 1.16691 | 1.16991 | 1.16588 | ||
| 12786 | 2018.09.19 03:19 | close | 4262 | 1.00 | 1.16727 | 1.16991 | 1.16588 | -3854.66 | 11306520.32 |
| 12787 | 2018.09.19 04:00 | buy | 4263 | 1.00 | 1.16672 | 1.16372 | 1.17672 | ||
| 12788 | 2018.09.19 04:00 | modify | 4263 | 1.00 | 1.16672 | 1.16372 | 1.16749 | ||
| 12789 | 2018.09.19 06:18 | close | 4263 | 1.00 | 1.16687 | 1.16372 | 1.16749 | 1614.00 | 11308134.32 |
| 12790 | 2018.09.19 23:24 | sell | 4264 | 1.00 | 1.16769 | 1.17069 | 1.15769 | ||
| 12791 | 2018.09.19 23:24 | modify | 4264 | 1.00 | 1.16769 | 1.17069 | 1.16723 | ||
| 12792 | 2018.09.20 00:32 | t/p | 4264 | 1.00 | 1.16723 | 1.17069 | 1.16723 | 4969.52 | 11313103.84 |
| 12793 | 2018.09.20 01:20 | buy | 4265 | 1.00 | 1.16700 | 1.16400 | 1.17700 | ||
| 12794 | 2018.09.20 01:20 | modify | 4265 | 1.00 | 1.16700 | 1.16400 | 1.16758 | ||
| 12795 | 2018.09.20 01:45 | t/p | 4265 | 1.00 | 1.16758 | 1.16400 | 1.16758 | 6240.80 | 11319344.64 |
| 12796 | 2018.09.21 00:12 | buy | 4266 | 1.00 | 1.17776 | 1.17476 | 1.18776 | ||
| 12797 | 2018.09.21 00:12 | modify | 4266 | 1.00 | 1.17776 | 1.17476 | 1.17793 | ||
| 12798 | 2018.09.21 01:26 | t/p | 4266 | 1.00 | 1.17793 | 1.17476 | 1.17793 | 1829.20 | 11321173.84 |
| 12799 | 2018.09.21 02:29 | buy | 4267 | 1.00 | 1.17778 | 1.17478 | 1.18778 | ||
| 12800 | 2018.09.21 02:29 | modify | 4267 | 1.00 | 1.17778 | 1.17478 | 1.17801 | ||
| 12801 | 2018.09.21 03:05 | t/p | 4267 | 1.00 | 1.17801 | 1.17478 | 1.17801 | 2474.80 | 11323648.64 |
| 12802 | 2018.09.21 23:05 | sell | 4268 | 1.00 | 1.17505 | 1.17805 | 1.16505 | ||
| 12803 | 2018.09.21 23:05 | modify | 4268 | 1.00 | 1.17505 | 1.17805 | 1.17470 | ||
| 12804 | 2018.09.24 00:01 | close | 4268 | 1.00 | 1.17504 | 1.17805 | 1.17470 | 165.71 | 11323814.35 |
| 12805 | 2018.09.24 08:04 | sell | 4269 | 1.00 | 1.17480 | 1.17780 | 1.16480 | ||
| 12806 | 2018.09.24 08:04 | modify | 4269 | 1.00 | 1.17480 | 1.17780 | 1.17405 | ||
| 12807 | 2018.09.24 08:24 | t/p | 4269 | 1.00 | 1.17405 | 1.17780 | 1.17405 | 8070.90 | 11331885.25 |
| 12808 | 2018.09.24 22:54 | buy | 4270 | 1.00 | 1.17487 | 1.17187 | 1.18487 | ||
| 12809 | 2018.09.24 22:54 | modify | 4270 | 1.00 | 1.17487 | 1.17187 | 1.17597 | ||
| 12810 | 2018.09.25 02:12 | close | 4270 | 1.00 | 1.17515 | 1.17187 | 1.17597 | 2600.69 | 11334485.94 |
| 12811 | 2018.09.25 02:42 | sell | 4271 | 1.00 | 1.17517 | 1.17817 | 1.16517 | ||
| 12812 | 2018.09.25 02:42 | modify | 4271 | 1.00 | 1.17517 | 1.17817 | 1.17487 | ||
| 12813 | 2018.09.25 04:46 | close | 4271 | 1.00 | 1.17492 | 1.17817 | 1.17487 | 2690.30 | 11337176.24 |
| 12814 | 2018.09.26 00:03 | buy | 4272 | 1.00 | 1.17654 | 1.17354 | 1.18654 | ||
| 12815 | 2018.09.26 00:03 | modify | 4272 | 1.00 | 1.17654 | 1.17354 | 1.17687 | ||
| 12816 | 2018.09.26 00:11 | t/p | 4272 | 1.00 | 1.17687 | 1.17354 | 1.17687 | 3550.80 | 11340727.04 |
| 12817 | 2018.09.26 02:09 | sell | 4273 | 1.00 | 1.17682 | 1.17982 | 1.16682 | ||
| 12818 | 2018.09.26 02:09 | modify | 4273 | 1.00 | 1.17682 | 1.17982 | 1.17647 | ||
| 12819 | 2018.09.26 02:28 | t/p | 4273 | 1.00 | 1.17647 | 1.17982 | 1.17647 | 3766.42 | 11344493.46 |
| 12820 | 2018.09.26 23:06 | buy | 4274 | 1.00 | 1.17371 | 1.17071 | 1.18371 | ||
| 12821 | 2018.09.26 23:06 | modify | 4274 | 1.00 | 1.17371 | 1.17071 | 1.17658 | ||
| 12822 | 2018.09.27 02:25 | close | 4274 | 1.00 | 1.17514 | 1.17071 | 1.17658 | 14974.69 | 11359468.15 |
| 12823 | 2018.09.28 01:07 | buy | 4275 | 1.00 | 1.16356 | 1.16056 | 1.17356 | ||
| 12824 | 2018.09.28 01:07 | modify | 4275 | 1.00 | 1.16356 | 1.16056 | 1.16417 | ||
| 12825 | 2018.09.28 03:12 | close | 4275 | 1.00 | 1.16404 | 1.16056 | 1.16417 | 5164.80 | 11364632.95 |
| 12826 | 2018.09.28 03:53 | sell | 4276 | 1.00 | 1.16435 | 1.16735 | 1.15435 | ||
| 12827 | 2018.09.28 03:53 | modify | 4276 | 1.00 | 1.16435 | 1.16735 | 1.16374 | ||
| 12828 | 2018.09.28 07:36 | close | 4276 | 1.00 | 1.16431 | 1.16735 | 1.16374 | 430.45 | 11365063.40 |
| 12829 | 2018.09.28 17:55 | sell | 4277 | 1.00 | 1.16080 | 1.16380 | 1.15080 | ||
| 12830 | 2018.09.28 17:55 | modify | 4277 | 1.00 | 1.16080 | 1.16380 | 1.15794 | ||
| 12831 | 2018.09.28 21:26 | close | 4277 | 1.00 | 1.16066 | 1.16380 | 1.15794 | 1506.57 | 11366569.97 |
| 12832 | 2018.09.28 23:22 | buy | 4278 | 1.00 | 1.16068 | 1.15768 | 1.17068 | ||
| 12833 | 2018.09.28 23:22 | modify | 4278 | 1.00 | 1.16068 | 1.15768 | 1.16123 | ||
| 12834 | 2018.10.01 00:00 | t/p | 4278 | 1.00 | 1.16123 | 1.15768 | 1.16123 | 4681.68 | 11371251.65 |
| 12835 | 2018.10.01 04:32 | buy | 4279 | 1.00 | 1.15972 | 1.15672 | 1.16972 | ||
| 12836 | 2018.10.01 04:32 | modify | 4279 | 1.00 | 1.15972 | 1.15672 | 1.16090 | ||
| 12837 | 2018.10.01 10:50 | close | 4279 | 1.00 | 1.15949 | 1.15672 | 1.16090 | -2474.80 | 11368776.85 |
| 12838 | 2018.10.02 00:09 | sell | 4280 | 1.00 | 1.15800 | 1.16100 | 1.14800 | ||
| 12839 | 2018.10.02 00:09 | modify | 4280 | 1.00 | 1.15800 | 1.16100 | 1.15760 | ||
| 12840 | 2018.10.02 00:35 | t/p | 4280 | 1.00 | 1.15760 | 1.16100 | 1.15760 | 4304.48 | 11373081.33 |
| 12841 | 2018.10.12 00:00 | buy | 4281 | 1.00 | 1.15909 | 1.15609 | 1.16909 | ||
| 12842 | 2018.10.12 00:00 | modify | 4281 | 1.00 | 1.15909 | 1.15609 | 1.15983 | ||
| 12843 | 2018.10.12 03:27 | close | 4281 | 1.00 | 1.15949 | 1.15609 | 1.15983 | 4304.00 | 11377385.33 |
| 12844 | 2018.10.16 00:53 | sell | 4282 | 1.00 | 1.15828 | 1.16128 | 1.14828 | ||
| 12845 | 2018.10.16 00:53 | modify | 4282 | 1.00 | 1.15828 | 1.16128 | 1.15775 | ||
| 12846 | 2018.10.16 05:41 | close | 4282 | 1.00 | 1.15814 | 1.16128 | 1.15775 | 1506.57 | 11378891.90 |
| 12847 | 2018.10.16 23:00 | sell | 4283 | 1.00 | 1.15810 | 1.16110 | 1.14810 | ||
| 12848 | 2018.10.16 23:00 | modify | 4283 | 1.00 | 1.15810 | 1.16110 | 1.15772 | ||
| 12849 | 2018.10.16 23:07 | t/p | 4283 | 1.00 | 1.15772 | 1.16110 | 1.15772 | 4089.26 | 11382981.16 |
| 12850 | 2018.10.16 23:37 | buy | 4284 | 1.00 | 1.15726 | 1.15426 | 1.16726 | ||
| 12851 | 2018.10.16 23:37 | modify | 4284 | 1.00 | 1.15726 | 1.15426 | 1.15810 | ||
| 12852 | 2018.10.17 01:50 | close | 4284 | 1.00 | 1.15756 | 1.15426 | 1.15810 | 2815.89 | 11385797.05 |
| 12853 | 2018.11.02 00:02 | buy | 4285 | 1.00 | 1.14089 | 1.13789 | 1.15089 | ||
| 12854 | 2018.11.02 00:02 | modify | 4285 | 1.00 | 1.14089 | 1.13789 | 1.14102 | ||
| 12855 | 2018.11.02 00:10 | t/p | 4285 | 1.00 | 1.14102 | 1.13789 | 1.14102 | 1398.80 | 11387195.85 |
| 12856 | 2018.11.02 07:45 | sell | 4286 | 1.00 | 1.14080 | 1.14380 | 1.13080 | ||
| 12857 | 2018.11.02 07:45 | modify | 4286 | 1.00 | 1.14080 | 1.14380 | 1.13982 | ||
| 12858 | 2018.11.02 10:09 | s/l | 4286 | 1.00 | 1.14380 | 1.14380 | 1.13982 | -32283.60 | 11354912.25 |
| 12859 | 2018.11.05 00:05 | sell | 4287 | 1.00 | 1.13952 | 1.14252 | 1.12952 | ||
| 12860 | 2018.11.05 00:05 | modify | 4287 | 1.00 | 1.13952 | 1.14252 | 1.13858 | ||
| 12861 | 2018.11.05 03:11 | close | 4287 | 1.00 | 1.13911 | 1.14252 | 1.13858 | 4412.09 | 11359324.34 |
| 12862 | 2018.11.06 00:00 | buy | 4288 | 1.00 | 1.14080 | 1.13780 | 1.15080 | ||
| 12863 | 2018.11.06 00:00 | modify | 4288 | 1.00 | 1.14080 | 1.13780 | 1.14088 | ||
| 12864 | 2018.11.06 00:02 | t/p | 4288 | 1.00 | 1.14088 | 1.13780 | 1.14088 | 860.80 | 11360185.14 |
| 12865 | 2018.11.06 00:32 | buy | 4289 | 1.00 | 1.14074 | 1.13774 | 1.15074 | ||
| 12866 | 2018.11.06 00:32 | modify | 4289 | 1.00 | 1.14074 | 1.13774 | 1.14103 | ||
| 12867 | 2018.11.06 00:37 | t/p | 4289 | 1.00 | 1.14103 | 1.13774 | 1.14103 | 3120.40 | 11363305.54 |
| 12868 | 2018.11.06 23:00 | sell | 4290 | 1.00 | 1.14177 | 1.14477 | 1.13177 | ||
| 12869 | 2018.11.06 23:00 | modify | 4290 | 1.00 | 1.14177 | 1.14477 | 1.14126 | ||
| 12870 | 2018.11.07 02:40 | s/l | 4290 | 1.00 | 1.14477 | 1.14477 | 1.14126 | -32264.23 | 11331041.31 |
| 12871 | 2018.11.07 23:45 | buy | 4291 | 1.00 | 1.14321 | 1.14021 | 1.15321 | ||
| 12872 | 2018.11.07 23:45 | modify | 4291 | 1.00 | 1.14321 | 1.14021 | 1.14429 | ||
| 12873 | 2018.11.08 07:17 | close | 4291 | 1.00 | 1.14307 | 1.14021 | 1.14429 | -1918.51 | 11329122.80 |
| 12874 | 2018.11.16 00:01 | buy | 4292 | 1.00 | 1.13268 | 1.12968 | 1.14268 | ||
| 12875 | 2018.11.16 00:01 | modify | 4292 | 1.00 | 1.13268 | 1.12968 | 1.13330 | ||
| 12876 | 2018.11.16 02:27 | close | 4292 | 1.00 | 1.13316 | 1.12968 | 1.13330 | 5164.80 | 11334287.60 |
| 12877 | 2018.11.16 02:57 | sell | 4293 | 1.00 | 1.13361 | 1.13661 | 1.12361 | ||
| 12878 | 2018.11.16 02:57 | modify | 4293 | 1.00 | 1.13361 | 1.13661 | 1.13267 | ||
| 12879 | 2018.11.16 10:16 | s/l | 4293 | 1.00 | 1.13661 | 1.13661 | 1.13267 | -32283.60 | 11302004.00 |
| 12880 | 2018.11.19 01:12 | buy | 4294 | 1.00 | 1.14139 | 1.13839 | 1.15139 | ||
| 12881 | 2018.11.19 01:12 | modify | 4294 | 1.00 | 1.14139 | 1.13839 | 1.14204 | ||
| 12882 | 2018.11.19 01:32 | t/p | 4294 | 1.00 | 1.14204 | 1.13839 | 1.14204 | 6994.00 | 11308998.00 |
| 12883 | 2018.11.19 02:17 | buy | 4295 | 1.00 | 1.14080 | 1.13780 | 1.15080 | ||
| 12884 | 2018.11.19 02:17 | modify | 4295 | 1.00 | 1.14080 | 1.13780 | 1.14211 | ||
| 12885 | 2018.11.19 08:42 | close | 4295 | 1.00 | 1.14053 | 1.13780 | 1.14211 | -2905.20 | 11306092.80 |
| 12886 | 2018.11.20 00:08 | buy | 4296 | 1.00 | 1.14508 | 1.14208 | 1.15508 | ||
| 12887 | 2018.11.20 00:08 | modify | 4296 | 1.00 | 1.14508 | 1.14208 | 1.14533 | ||
| 12888 | 2018.11.20 00:18 | t/p | 4296 | 1.00 | 1.14533 | 1.14208 | 1.14533 | 2690.00 | 11308782.80 |
| 12889 | 2018.11.20 01:12 | sell | 4297 | 1.00 | 1.14561 | 1.14861 | 1.13561 | ||
| 12890 | 2018.11.20 01:12 | modify | 4297 | 1.00 | 1.14561 | 1.14861 | 1.14475 | ||
| 12891 | 2018.11.20 02:49 | close | 4297 | 1.00 | 1.14492 | 1.14861 | 1.14475 | 7425.23 | 11316208.03 |
| 12892 | 2018.11.20 23:11 | sell | 4298 | 1.00 | 1.13701 | 1.14001 | 1.12701 | ||
| 12893 | 2018.11.20 23:11 | modify | 4298 | 1.00 | 1.13701 | 1.14001 | 1.13662 | ||
| 12894 | 2018.11.21 03:11 | t/p | 4298 | 1.00 | 1.13662 | 1.14001 | 1.13662 | 4216.24 | 11320424.27 |
| 12895 | 2018.11.22 01:22 | sell | 4299 | 1.00 | 1.13877 | 1.14177 | 1.12877 | ||
| 12896 | 2018.11.22 01:22 | modify | 4299 | 1.00 | 1.13877 | 1.14177 | 1.13806 | ||
| 12897 | 2018.11.22 06:58 | close | 4299 | 1.00 | 1.13924 | 1.14177 | 1.13806 | -5057.77 | 11315366.50 |
| 12898 | 2018.11.22 23:15 | buy | 4300 | 1.00 | 1.14056 | 1.13756 | 1.15056 | ||
| 12899 | 2018.11.22 23:15 | modify | 4300 | 1.00 | 1.14056 | 1.13756 | 1.14065 | ||
| 12900 | 2018.11.22 23:17 | t/p | 4300 | 1.00 | 1.14065 | 1.13756 | 1.14065 | 968.40 | 11316334.90 |
| 12901 | 2018.11.22 23:50 | buy | 4301 | 1.00 | 1.14034 | 1.13734 | 1.15034 | ||
| 12902 | 2018.11.22 23:50 | modify | 4301 | 1.00 | 1.14034 | 1.13734 | 1.14074 | ||
| 12903 | 2018.11.23 03:03 | close | 4301 | 1.00 | 1.14060 | 1.13734 | 1.14074 | 2385.49 | 11318720.39 |
| 12904 | 2018.11.23 22:51 | sell | 4302 | 1.00 | 1.13351 | 1.13651 | 1.12351 | ||
| 12905 | 2018.11.23 22:51 | modify | 4302 | 1.00 | 1.13351 | 1.13651 | 1.13284 | ||
| 12906 | 2018.11.23 23:06 | close | 4302 | 1.00 | 1.13291 | 1.13651 | 1.13284 | 6456.72 | 11325177.11 |
| 12907 | 2018.11.23 23:40 | sell | 4303 | 1.00 | 1.13345 | 1.13645 | 1.12345 | ||
| 12908 | 2018.11.23 23:40 | modify | 4303 | 1.00 | 1.13345 | 1.13645 | 1.13280 | ||
| 12909 | 2018.11.26 03:21 | close | 4303 | 1.00 | 1.13308 | 1.13645 | 1.13280 | 4039.74 | 11329216.86 |
| 12910 | 2018.11.26 23:01 | sell | 4304 | 1.00 | 1.13339 | 1.13639 | 1.12339 | ||
| 12911 | 2018.11.26 23:01 | modify | 4304 | 1.00 | 1.13339 | 1.13639 | 1.13301 | ||
| 12912 | 2018.11.26 23:13 | t/p | 4304 | 1.00 | 1.13301 | 1.13639 | 1.13301 | 4089.26 | 11333306.12 |
| 12913 | 2018.11.27 00:51 | sell | 4305 | 1.00 | 1.13304 | 1.13604 | 1.12304 | ||
| 12914 | 2018.11.27 00:51 | modify | 4305 | 1.00 | 1.13304 | 1.13604 | 1.13258 | ||
| 12915 | 2018.11.27 03:27 | close | 4305 | 1.00 | 1.13290 | 1.13604 | 1.13258 | 1506.57 | 11334812.69 |
| 12916 | 2018.11.27 23:59 | buy | 4306 | 1.00 | 1.12868 | 1.12568 | 1.13868 | ||
| 12917 | 2018.11.27 23:59 | modify | 4306 | 1.00 | 1.12868 | 1.12568 | 1.12969 | ||
| 12918 | 2018.11.28 01:24 | t/p | 4306 | 1.00 | 1.12969 | 1.12568 | 1.12969 | 10455.49 | 11345268.18 |
| 12919 | 2018.11.28 01:54 | sell | 4307 | 1.00 | 1.12978 | 1.13278 | 1.11978 | ||
| 12920 | 2018.11.28 01:54 | modify | 4307 | 1.00 | 1.12978 | 1.13278 | 1.12939 | ||
| 12921 | 2018.11.28 02:51 | t/p | 4307 | 1.00 | 1.12939 | 1.13278 | 1.12939 | 4196.87 | 11349465.05 |
| 12922 | 2018.11.28 23:00 | buy | 4308 | 1.00 | 1.13694 | 1.13394 | 1.14694 | ||
| 12923 | 2018.11.28 23:00 | modify | 4308 | 1.00 | 1.13694 | 1.13394 | 1.13740 | ||
| 12924 | 2018.11.29 03:30 | close | 4308 | 1.00 | 1.13702 | 1.13394 | 1.13740 | 448.69 | 11349913.74 |
| 12925 | 2018.11.29 23:59 | sell | 4309 | 1.00 | 1.13942 | 1.14242 | 1.12942 | ||
| 12926 | 2018.11.29 23:59 | modify | 4309 | 1.00 | 1.13942 | 1.14242 | 1.13873 | ||
| 12927 | 2018.11.30 00:31 | t/p | 4309 | 1.00 | 1.13873 | 1.14242 | 1.13873 | 7444.59 | 11357358.33 |
| 12928 | 2018.11.30 01:58 | sell | 4310 | 1.00 | 1.13926 | 1.14226 | 1.12926 | ||
| 12929 | 2018.11.30 01:58 | modify | 4310 | 1.00 | 1.13926 | 1.14226 | 1.13883 | ||
| 12930 | 2018.11.30 03:01 | t/p | 4310 | 1.00 | 1.13883 | 1.14226 | 1.13883 | 4627.31 | 11361985.64 |
| 12931 | 2018.11.30 22:58 | sell | 4311 | 1.00 | 1.13199 | 1.13499 | 1.12199 | ||
| 12932 | 2018.11.30 22:58 | modify | 4311 | 1.00 | 1.13199 | 1.13499 | 1.13090 | ||
| 12933 | 2018.12.03 00:00 | s/l | 4311 | 1.00 | 1.13499 | 1.13499 | 1.13090 | -32225.50 | 11329760.14 |
| 12934 | 2018.12.03 00:30 | sell | 4312 | 1.00 | 1.13416 | 1.13716 | 1.12416 | ||
| 12935 | 2018.12.03 00:30 | modify | 4312 | 1.00 | 1.13416 | 1.13716 | 1.13142 | ||
| 12936 | 2018.12.03 09:05 | s/l | 4312 | 1.00 | 1.13716 | 1.13716 | 1.13142 | -32283.60 | 11297476.54 |
| 12937 | 2018.12.03 23:35 | sell | 4313 | 1.00 | 1.13513 | 1.13813 | 1.12513 | ||
| 12938 | 2018.12.03 23:35 | modify | 4313 | 1.00 | 1.13513 | 1.13813 | 1.13391 | ||
| 12939 | 2018.12.04 02:09 | close | 4313 | 1.00 | 1.13504 | 1.13813 | 1.13391 | 987.88 | 11298464.42 |
| 12940 | 2018.12.04 23:39 | sell | 4314 | 1.00 | 1.13427 | 1.13727 | 1.12427 | ||
| 12941 | 2018.12.04 23:39 | modify | 4314 | 1.00 | 1.13427 | 1.13727 | 1.13372 | ||
| 12942 | 2018.12.05 02:30 | close | 4314 | 1.00 | 1.13390 | 1.13727 | 1.13372 | 4001.01 | 11302465.43 |
| 12943 | 2018.12.06 00:24 | sell | 4315 | 1.00 | 1.13480 | 1.13780 | 1.12480 | ||
| 12944 | 2018.12.06 00:24 | modify | 4315 | 1.00 | 1.13480 | 1.13780 | 1.13433 | ||
| 12945 | 2018.12.06 04:43 | close | 4315 | 1.00 | 1.13439 | 1.13780 | 1.13433 | 4412.09 | 11306877.52 |
| 12946 | 2018.12.07 02:52 | buy | 4316 | 1.00 | 1.13719 | 1.13419 | 1.14719 | ||
| 12947 | 2018.12.07 02:52 | modify | 4316 | 1.00 | 1.13719 | 1.13419 | 1.13777 | ||
| 12948 | 2018.12.07 03:38 | t/p | 4316 | 1.00 | 1.13777 | 1.13419 | 1.13777 | 6240.80 | 11313118.32 |
| 12949 | 2018.12.07 07:48 | buy | 4317 | 1.00 | 1.13676 | 1.13376 | 1.14676 | ||
| 12950 | 2018.12.07 07:48 | modify | 4317 | 1.00 | 1.13676 | 1.13376 | 1.13750 | ||
| 12951 | 2018.12.07 09:55 | t/p | 4317 | 1.00 | 1.13750 | 1.13376 | 1.13750 | 7962.40 | 11321080.72 |
| 12952 | 2018.12.07 23:20 | buy | 4318 | 1.00 | 1.14068 | 1.13768 | 1.15068 | ||
| 12953 | 2018.12.07 23:20 | modify | 4318 | 1.00 | 1.14068 | 1.13768 | 1.14144 | ||
| 12954 | 2018.12.07 23:59 | s/l | 4318 | 1.00 | 1.13768 | 1.13768 | 1.14144 | -32280.00 | 11288800.72 |
| 12955 | 2018.12.10 02:55 | sell | 4319 | 1.00 | 1.14085 | 1.14385 | 1.13085 | ||
| 12956 | 2018.12.10 02:55 | modify | 4319 | 1.00 | 1.14085 | 1.14385 | 1.14000 | ||
| 12957 | 2018.12.10 03:47 | s/l | 4319 | 1.00 | 1.14385 | 1.14385 | 1.14000 | -32283.60 | 11256517.12 |
| 12958 | 2018.12.10 06:17 | buy | 4320 | 1.00 | 1.14277 | 1.13977 | 1.15277 | ||
| 12959 | 2018.12.10 06:17 | modify | 4320 | 1.00 | 1.14277 | 1.13977 | 1.14340 | ||
| 12960 | 2018.12.10 07:31 | close | 4320 | 1.00 | 1.14324 | 1.13977 | 1.14340 | 5057.20 | 11261574.32 |
| 12961 | 2018.12.10 23:58 | sell | 4321 | 1.00 | 1.13554 | 1.13854 | 1.12554 | ||
| 12962 | 2018.12.10 23:58 | modify | 4321 | 1.00 | 1.13554 | 1.13854 | 1.13525 | ||
| 12963 | 2018.12.11 00:07 | t/p | 4321 | 1.00 | 1.13525 | 1.13854 | 1.13525 | 3140.12 | 11264714.44 |
| 12964 | 2018.12.11 00:39 | sell | 4322 | 1.00 | 1.13552 | 1.13852 | 1.12552 | ||
| 12965 | 2018.12.11 00:39 | modify | 4322 | 1.00 | 1.13552 | 1.13852 | 1.13513 | ||
| 12966 | 2018.12.11 00:58 | t/p | 4322 | 1.00 | 1.13513 | 1.13852 | 1.13513 | 4196.86 | 11268911.30 |
| 12967 | 2018.12.11 01:28 | sell | 4323 | 1.00 | 1.13553 | 1.13853 | 1.12553 | ||
| 12968 | 2018.12.11 01:28 | modify | 4323 | 1.00 | 1.13553 | 1.13853 | 1.13504 | ||
| 12969 | 2018.12.11 08:18 | close | 4323 | 1.00 | 1.13628 | 1.13853 | 1.13504 | -8070.90 | 11260840.40 |
| 12970 | 2018.12.12 01:10 | sell | 4324 | 1.00 | 1.13218 | 1.13518 | 1.12218 | ||
| 12971 | 2018.12.12 01:10 | modify | 4324 | 1.00 | 1.13218 | 1.13518 | 1.13170 | ||
| 12972 | 2018.12.12 05:42 | close | 4324 | 1.00 | 1.13259 | 1.13518 | 1.13170 | -4412.09 | 11256428.31 |
| 12973 | 2018.12.12 23:02 | buy | 4325 | 1.00 | 1.13637 | 1.13337 | 1.14637 | ||
| 12974 | 2018.12.12 23:02 | modify | 4325 | 1.00 | 1.13637 | 1.13337 | 1.13792 | ||
| 12975 | 2018.12.13 00:24 | close | 4325 | 1.00 | 1.13747 | 1.13337 | 1.13792 | 11423.89 | 11267852.20 |
| 12976 | 2018.12.13 02:52 | buy | 4326 | 1.00 | 1.13692 | 1.13392 | 1.14692 | ||
| 12977 | 2018.12.13 02:52 | modify | 4326 | 1.00 | 1.13692 | 1.13392 | 1.13745 | ||
| 12978 | 2018.12.13 08:13 | close | 4326 | 1.00 | 1.13706 | 1.13392 | 1.13745 | 1506.40 | 11269358.60 |
| 12979 | 2018.12.13 23:38 | buy | 4327 | 1.00 | 1.13590 | 1.13290 | 1.14590 | ||
| 12980 | 2018.12.13 23:38 | modify | 4327 | 1.00 | 1.13590 | 1.13290 | 1.13643 | ||
| 12981 | 2018.12.14 02:00 | close | 4327 | 1.00 | 1.13635 | 1.13290 | 1.13643 | 4429.89 | 11273788.49 |
| 12982 | 2018.12.14 23:00 | buy | 4328 | 1.00 | 1.13008 | 1.12708 | 1.14008 | ||
| 12983 | 2018.12.14 23:00 | modify | 4328 | 1.00 | 1.13008 | 1.12708 | 1.13082 | ||
| 12984 | 2018.12.17 01:41 | t/p | 4328 | 1.00 | 1.13082 | 1.12708 | 1.13082 | 6726.08 | 11280514.57 |
| 12985 | 2018.12.17 02:35 | buy | 4329 | 1.00 | 1.13037 | 1.12737 | 1.14037 | ||
| 12986 | 2018.12.17 02:35 | modify | 4329 | 1.00 | 1.13037 | 1.12737 | 1.13095 | ||
| 12987 | 2018.12.17 03:46 | t/p | 4329 | 1.00 | 1.13095 | 1.12737 | 1.13095 | 6240.80 | 11286755.37 |
| 12988 | 2018.12.17 23:00 | buy | 4330 | 1.00 | 1.13453 | 1.13153 | 1.14453 | ||
| 12989 | 2018.12.17 23:00 | modify | 4330 | 1.00 | 1.13453 | 1.13153 | 1.13486 | ||
| 12990 | 2018.12.18 00:10 | t/p | 4330 | 1.00 | 1.13486 | 1.13153 | 1.13486 | 3138.69 | 11289894.06 |
| 12991 | 2018.12.18 01:17 | sell | 4331 | 1.00 | 1.13510 | 1.13810 | 1.12510 | ||
| 12992 | 2018.12.18 01:17 | modify | 4331 | 1.00 | 1.13510 | 1.13810 | 1.13457 | ||
| 12993 | 2018.12.18 02:33 | close | 4331 | 1.00 | 1.13460 | 1.13810 | 1.13457 | 5380.60 | 11295274.66 |
| 12994 | 2018.12.18 07:28 | buy | 4332 | 1.00 | 1.13405 | 1.13105 | 1.14405 | ||
| 12995 | 2018.12.18 07:28 | modify | 4332 | 1.00 | 1.13405 | 1.13105 | 1.13536 | ||
| 12996 | 2018.12.18 09:43 | close | 4332 | 1.00 | 1.13482 | 1.13105 | 1.13536 | 8285.20 | 11303559.86 |
| 12997 | 2018.12.18 15:20 | buy | 4333 | 1.00 | 1.13741 | 1.13441 | 1.14741 | ||
| 12998 | 2018.12.18 15:20 | modify | 4333 | 1.00 | 1.13741 | 1.13441 | 1.13869 | ||
| 12999 | 2018.12.19 00:31 | close | 4333 | 1.00 | 1.13687 | 1.13441 | 1.13869 | -6222.51 | 11297337.35 |
| 13000 | 2018.12.19 01:01 | sell | 4334 | 1.00 | 1.13696 | 1.13996 | 1.12696 | ||
| 13001 | 2018.12.19 01:01 | modify | 4334 | 1.00 | 1.13696 | 1.13996 | 1.13638 | ||
| 13002 | 2018.12.19 06:57 | close | 4334 | 1.00 | 1.13824 | 1.13996 | 1.13638 | -13774.34 | 11283563.01 |
| 13003 | 2018.12.20 01:01 | sell | 4335 | 1.00 | 1.13823 | 1.14123 | 1.12823 | ||
| 13004 | 2018.12.20 01:01 | modify | 4335 | 1.00 | 1.13823 | 1.14123 | 1.13745 | ||
| 13005 | 2018.12.20 09:08 | s/l | 4335 | 1.00 | 1.14123 | 1.14123 | 1.13745 | -32283.60 | 11251279.41 |
| 13006 | 2018.12.20 14:53 | buy | 4336 | 1.00 | 1.14510 | 1.14210 | 1.15510 | ||
| 13007 | 2018.12.20 14:53 | modify | 4336 | 1.00 | 1.14510 | 1.14210 | 1.14668 | ||
| 13008 | 2018.12.20 17:32 | s/l | 4336 | 1.00 | 1.14210 | 1.14210 | 1.14668 | -32280.00 | 11218999.41 |
| 13009 | 2018.12.20 23:00 | buy | 4337 | 1.00 | 1.14600 | 1.14300 | 1.15600 | ||
| 13010 | 2018.12.20 23:00 | modify | 4337 | 1.00 | 1.14600 | 1.14300 | 1.14724 | ||
| 13011 | 2018.12.21 01:38 | close | 4337 | 1.00 | 1.14588 | 1.14300 | 1.14724 | -1703.31 | 11217296.10 |
| 13012 | 2018.12.21 02:08 | sell | 4338 | 1.00 | 1.14599 | 1.14899 | 1.13599 | ||
| 13013 | 2018.12.21 02:08 | modify | 4338 | 1.00 | 1.14599 | 1.14899 | 1.14542 | ||
| 13014 | 2018.12.21 02:34 | t/p | 4338 | 1.00 | 1.14542 | 1.14899 | 1.14542 | 6133.89 | 11223429.99 |
| 13015 | 2018.12.21 23:46 | sell | 4339 | 1.00 | 1.13631 | 1.13931 | 1.12631 | ||
| 13016 | 2018.12.21 23:46 | modify | 4339 | 1.00 | 1.13631 | 1.13931 | 1.13569 | ||
| 13017 | 2018.12.24 08:40 | close | 4339 | 1.00 | 1.13836 | 1.13931 | 1.13569 | -22002.36 | 11201427.64 |
| 13018 | 2018.12.24 23:07 | sell | 4340 | 1.00 | 1.14147 | 1.14447 | 1.13147 | ||
| 13019 | 2018.12.24 23:07 | modify | 4340 | 1.00 | 1.14147 | 1.14447 | 1.13942 | ||
| 13020 | 2018.12.25 07:32 | close | 4340 | 1.00 | 1.14155 | 1.14447 | 1.13942 | -841.53 | 11200586.10 |
| 13021 | 2018.12.26 00:01 | buy | 4341 | 1.00 | 1.13972 | 1.13672 | 1.14972 | ||
| 13022 | 2018.12.26 00:01 | modify | 4341 | 1.00 | 1.13972 | 1.13672 | 1.14170 | ||
| 13023 | 2018.12.26 01:00 | close | 4341 | 1.00 | 1.14125 | 1.13672 | 1.14170 | 16462.80 | 11217048.90 |
| 13024 | 2018.12.26 01:44 | sell | 4342 | 1.00 | 1.14184 | 1.14484 | 1.13184 | ||
| 13025 | 2018.12.26 01:44 | modify | 4342 | 1.00 | 1.14184 | 1.14484 | 1.13931 | ||
| 13026 | 2018.12.26 03:02 | close | 4342 | 1.00 | 1.14024 | 1.14484 | 1.13931 | 17217.92 | 11234266.82 |
| 13027 | 2018.12.26 07:32 | buy | 4343 | 1.00 | 1.14018 | 1.13718 | 1.15018 | ||
| 13028 | 2018.12.26 07:32 | modify | 4343 | 1.00 | 1.14018 | 1.13718 | 1.14065 | ||
| 13029 | 2018.12.26 08:29 | t/p | 4343 | 1.00 | 1.14065 | 1.13718 | 1.14065 | 5057.20 | 11239324.02 |
| 13030 | 2018.12.26 19:31 | buy | 4344 | 1.00 | 1.13827 | 1.13527 | 1.14827 | ||
| 13031 | 2018.12.26 19:31 | modify | 4344 | 1.00 | 1.13827 | 1.13527 | 1.14110 | ||
| 13032 | 2018.12.26 21:53 | s/l | 4344 | 1.00 | 1.13527 | 1.13527 | 1.14110 | -32280.00 | 11207044.02 |
| 13033 | 2018.12.27 00:08 | sell | 4345 | 1.00 | 1.13562 | 1.13862 | 1.12562 | ||
| 13034 | 2018.12.27 00:08 | modify | 4345 | 1.00 | 1.13562 | 1.13862 | 1.13504 | ||
| 13035 | 2018.12.27 04:20 | s/l | 4345 | 1.00 | 1.13862 | 1.13862 | 1.13504 | -32283.60 | 11174760.42 |
| 13036 | 2018.12.27 22:45 | buy | 4346 | 1.00 | 1.14276 | 1.13976 | 1.15276 | ||
| 13037 | 2018.12.27 22:45 | modify | 4346 | 1.00 | 1.14276 | 1.13976 | 1.14500 | ||
| 13038 | 2018.12.28 02:03 | close | 4346 | 1.00 | 1.14358 | 1.13976 | 1.14500 | 8411.09 | 11183171.52 |
| 13039 | 2018.12.28 02:33 | sell | 4347 | 1.00 | 1.14417 | 1.14717 | 1.13417 | ||
| 13040 | 2018.12.28 02:33 | modify | 4347 | 1.00 | 1.14417 | 1.14717 | 1.14297 | ||
| 13041 | 2018.12.28 09:25 | close | 4347 | 1.00 | 1.14517 | 1.14717 | 1.14297 | -10761.20 | 11172410.32 |
| 13042 | 2018.12.31 00:00 | buy | 4348 | 1.00 | 1.14383 | 1.14083 | 1.15383 | ||
| 13043 | 2018.12.31 00:01 | modify | 4348 | 1.00 | 1.14383 | 1.14083 | 1.14508 | ||
| 13044 | 2018.12.31 02:12 | close | 4348 | 1.00 | 1.14419 | 1.14083 | 1.14508 | 3873.60 | 11176283.92 |
| 13045 | 2018.12.31 02:42 | sell | 4349 | 1.00 | 1.14494 | 1.14794 | 1.13494 | ||
| 13046 | 2018.12.31 02:42 | modify | 4349 | 1.00 | 1.14494 | 1.14794 | 1.14381 | ||
| 13047 | 2018.12.31 03:35 | close | 4349 | 1.00 | 1.14397 | 1.14794 | 1.14381 | 10438.37 | 11186722.29 |
| 13048 | 2018.12.31 23:29 | sell | 4350 | 1.00 | 1.14613 | 1.14913 | 1.13613 | ||
| 13049 | 2018.12.31 23:29 | modify | 4350 | 1.00 | 1.14613 | 1.14913 | 1.14556 | ||
| 13050 | 2019.01.02 02:02 | close | 4350 | 1.00 | 1.14591 | 1.14913 | 1.14556 | 2406.21 | 11189128.49 |
| 13051 | 2019.01.02 02:32 | buy | 4351 | 1.00 | 1.14578 | 1.14278 | 1.15578 | ||
| 13052 | 2019.01.02 02:32 | modify | 4351 | 1.00 | 1.14578 | 1.14278 | 1.14651 | ||
| 13053 | 2019.01.02 07:17 | close | 4351 | 1.00 | 1.14493 | 1.14278 | 1.14651 | -9146.00 | 11179982.49 |
| 13054 | 2019.01.02 07:47 | sell | 4352 | 1.00 | 1.14689 | 1.14989 | 1.13689 | ||
| 13055 | 2019.01.02 07:47 | modify | 4352 | 1.00 | 1.14689 | 1.14989 | 1.14449 | ||
| 13056 | 2019.01.02 10:03 | close | 4352 | 1.00 | 1.14697 | 1.14989 | 1.14449 | -860.89 | 11179121.60 |
| 13057 | 2019.01.02 21:50 | sell | 4353 | 1.00 | 1.13416 | 1.13716 | 1.12416 | ||
| 13058 | 2019.01.02 21:50 | modify | 4353 | 1.00 | 1.13416 | 1.13716 | 1.13250 | ||
| 13059 | 2019.01.03 00:24 | close | 4353 | 1.00 | 1.13427 | 1.13716 | 1.13250 | -1164.36 | 11177957.24 |
| 13060 | 2019.01.03 00:55 | sell | 4354 | 1.00 | 1.13541 | 1.13841 | 1.12541 | ||
| 13061 | 2019.01.03 00:55 | modify | 4354 | 1.00 | 1.13541 | 1.13841 | 1.13104 | ||
| 13062 | 2019.01.03 00:56 | close | 4354 | 1.00 | 1.13342 | 1.13841 | 1.13104 | 21414.79 | 11199372.03 |
| 13063 | 2019.01.03 23:50 | buy | 4355 | 1.00 | 1.13946 | 1.13646 | 1.14946 | ||
| 13064 | 2019.01.03 23:50 | modify | 4355 | 1.00 | 1.13946 | 1.13646 | 1.13995 | ||
| 13065 | 2019.01.04 02:40 | close | 4355 | 1.00 | 1.13991 | 1.13646 | 1.13995 | 4429.89 | 11203801.92 |
| 13066 | 2019.01.04 05:10 | buy | 4356 | 1.00 | 1.13908 | 1.13608 | 1.14908 | ||
| 13067 | 2019.01.04 05:10 | modify | 4356 | 1.00 | 1.13908 | 1.13608 | 1.14075 | ||
| 13068 | 2019.01.04 09:13 | close | 4356 | 1.00 | 1.13975 | 1.13608 | 1.14075 | 7209.20 | 11211011.12 |
| 13069 | 2019.01.07 00:58 | sell | 4357 | 1.00 | 1.14054 | 1.14354 | 1.13054 | ||
| 13070 | 2019.01.07 00:58 | modify | 4357 | 1.00 | 1.14054 | 1.14354 | 1.13973 | ||
| 13071 | 2019.01.07 08:07 | close | 4357 | 1.00 | 1.14172 | 1.14354 | 1.13973 | -12698.21 | 11198312.91 |
| 13072 | 2019.01.08 00:29 | buy | 4358 | 1.00 | 1.14724 | 1.14424 | 1.15724 | ||
| 13073 | 2019.01.08 00:29 | modify | 4358 | 1.00 | 1.14724 | 1.14424 | 1.14752 | ||
| 13074 | 2019.01.08 00:40 | t/p | 4358 | 1.00 | 1.14752 | 1.14424 | 1.14752 | 3012.80 | 11201325.71 |
| 13075 | 2019.01.08 01:19 | sell | 4359 | 1.00 | 1.14787 | 1.15087 | 1.13787 | ||
| 13076 | 2019.01.08 01:19 | modify | 4359 | 1.00 | 1.14787 | 1.15087 | 1.14717 | ||
| 13077 | 2019.01.08 02:42 | close | 4359 | 1.00 | 1.14748 | 1.15087 | 1.14717 | 4196.86 | 11205522.57 |
| 13078 | 2019.01.08 03:12 | buy | 4360 | 1.00 | 1.14645 | 1.14345 | 1.15645 | ||
| 13079 | 2019.01.08 03:12 | modify | 4360 | 1.00 | 1.14645 | 1.14345 | 1.14838 | ||
| 13080 | 2019.01.08 06:04 | s/l | 4360 | 1.00 | 1.14345 | 1.14345 | 1.14838 | -32280.00 | 11173242.57 |
| 13081 | 2019.01.08 08:18 | sell | 4361 | 1.00 | 1.14517 | 1.14817 | 1.13517 | ||
| 13082 | 2019.01.08 08:18 | modify | 4361 | 1.00 | 1.14517 | 1.14817 | 1.14406 | ||
| 13083 | 2019.01.08 09:00 | t/p | 4361 | 1.00 | 1.14406 | 1.14817 | 1.14406 | 11944.93 | 11185187.50 |
| 13084 | 2019.01.09 00:13 | sell | 4362 | 1.00 | 1.14434 | 1.14734 | 1.13434 | ||
| 13085 | 2019.01.09 00:13 | modify | 4362 | 1.00 | 1.14434 | 1.14734 | 1.14375 | ||
| 13086 | 2019.01.09 04:52 | close | 4362 | 1.00 | 1.14490 | 1.14734 | 1.14375 | -6026.27 | 11179161.23 |
| 13087 | 2019.01.09 23:40 | buy | 4363 | 1.00 | 1.15454 | 1.15154 | 1.16454 | ||
| 13088 | 2019.01.09 23:40 | modify | 4363 | 1.00 | 1.15454 | 1.15154 | 1.15550 | ||
| 13089 | 2019.01.10 01:00 | close | 4363 | 1.00 | 1.15498 | 1.15154 | 1.15550 | 4322.29 | 11183483.52 |
| 13090 | 2019.01.10 02:01 | sell | 4364 | 1.00 | 1.15561 | 1.15861 | 1.14561 | ||
| 13091 | 2019.01.10 02:01 | modify | 4364 | 1.00 | 1.15561 | 1.15861 | 1.15479 | ||
| 13092 | 2019.01.10 03:14 | t/p | 4364 | 1.00 | 1.15479 | 1.15861 | 1.15479 | 8824.18 | 11192307.70 |
| 13093 | 2019.01.11 01:07 | sell | 4365 | 1.00 | 1.15004 | 1.15304 | 1.14004 | ||
| 13094 | 2019.01.11 01:07 | modify | 4365 | 1.00 | 1.15004 | 1.15304 | 1.14961 | ||
| 13095 | 2019.01.11 07:19 | s/l | 4365 | 1.00 | 1.15304 | 1.15304 | 1.14961 | -32283.60 | 11160024.10 |
| 13096 | 2019.01.11 23:55 | sell | 4366 | 1.00 | 1.14659 | 1.14959 | 1.13659 | ||
| 13097 | 2019.01.11 23:55 | modify | 4366 | 1.00 | 1.14659 | 1.14959 | 1.14601 | ||
| 13098 | 2019.01.14 00:02 | t/p | 4366 | 1.00 | 1.14601 | 1.14959 | 1.14601 | 6299.60 | 11166323.71 |
| 13099 | 2019.01.14 00:58 | sell | 4367 | 1.00 | 1.14645 | 1.14945 | 1.13645 | ||
| 13100 | 2019.01.14 00:58 | modify | 4367 | 1.00 | 1.14645 | 1.14945 | 1.14586 | ||
| 13101 | 2019.01.14 09:15 | close | 4367 | 1.00 | 1.14659 | 1.14945 | 1.14586 | -1506.57 | 11164817.14 |
| 13102 | 2019.01.14 23:55 | sell | 4368 | 1.00 | 1.14700 | 1.15000 | 1.13700 | ||
| 13103 | 2019.01.14 23:55 | modify | 4368 | 1.00 | 1.14700 | 1.15000 | 1.14674 | ||
| 13104 | 2019.01.15 00:35 | t/p | 4368 | 1.00 | 1.14674 | 1.15000 | 1.14674 | 2817.28 | 11167634.42 |
| 13105 | 2019.01.15 01:05 | sell | 4369 | 1.00 | 1.14706 | 1.15006 | 1.13706 | ||
| 13106 | 2019.01.15 01:05 | modify | 4369 | 1.00 | 1.14706 | 1.15006 | 1.14644 | ||
| 13107 | 2019.01.15 06:50 | close | 4369 | 1.00 | 1.14793 | 1.15006 | 1.14644 | -9362.25 | 11158272.17 |
| 13108 | 2019.01.15 23:00 | sell | 4370 | 1.00 | 1.14135 | 1.14435 | 1.13135 | ||
| 13109 | 2019.01.15 23:00 | modify | 4370 | 1.00 | 1.14135 | 1.14435 | 1.14064 | ||
| 13110 | 2019.01.16 00:31 | t/p | 4370 | 1.00 | 1.14064 | 1.14435 | 1.14064 | 7659.82 | 11165931.98 |
| 13111 | 2019.01.16 01:50 | sell | 4371 | 1.00 | 1.14137 | 1.14437 | 1.13137 | ||
| 13112 | 2019.01.16 01:50 | modify | 4371 | 1.00 | 1.14137 | 1.14437 | 1.14077 | ||
| 13113 | 2019.01.16 02:04 | t/p | 4371 | 1.00 | 1.14077 | 1.14437 | 1.14077 | 6456.72 | 11172388.70 |
| 13114 | 2019.01.16 13:33 | buy | 4372 | 1.00 | 1.13884 | 1.13584 | 1.14884 | ||
| 13115 | 2019.01.16 13:33 | modify | 4372 | 1.00 | 1.13884 | 1.13584 | 1.14064 | ||
| 13116 | 2019.01.16 16:09 | close | 4372 | 1.00 | 1.13996 | 1.13584 | 1.14064 | 12051.20 | 11184439.90 |
| 13117 | 2019.01.16 23:00 | buy | 4373 | 1.00 | 1.13925 | 1.13625 | 1.14925 | ||
| 13118 | 2019.01.16 23:00 | modify | 4373 | 1.00 | 1.13925 | 1.13625 | 1.14024 | ||
| 13119 | 2019.01.17 01:27 | close | 4373 | 1.00 | 1.13983 | 1.13625 | 1.14024 | 5828.69 | 11190268.60 |
| 13120 | 2019.01.17 01:59 | sell | 4374 | 1.00 | 1.13988 | 1.14288 | 1.12988 | ||
| 13121 | 2019.01.17 01:59 | modify | 4374 | 1.00 | 1.13988 | 1.14288 | 1.13962 | ||
| 13122 | 2019.01.17 02:01 | t/p | 4374 | 1.00 | 1.13962 | 1.14288 | 1.13962 | 2797.92 | 11193066.52 |
| 13123 | 2019.01.18 01:46 | sell | 4375 | 1.00 | 1.13921 | 1.14221 | 1.12921 | ||
| 13124 | 2019.01.18 01:46 | modify | 4375 | 1.00 | 1.13921 | 1.14221 | 1.13866 | ||
| 13125 | 2019.01.18 07:24 | close | 4375 | 1.00 | 1.13912 | 1.14221 | 1.13866 | 968.51 | 11194035.03 |
| 13126 | 2019.01.21 00:00 | buy | 4376 | 1.00 | 1.13630 | 1.13330 | 1.14630 | ||
| 13127 | 2019.01.21 00:00 | modify | 4376 | 1.00 | 1.13630 | 1.13330 | 1.13658 | ||
| 13128 | 2019.01.21 00:23 | t/p | 4376 | 1.00 | 1.13658 | 1.13330 | 1.13658 | 3012.80 | 11197047.83 |
| 13129 | 2019.01.21 01:06 | sell | 4377 | 1.00 | 1.13663 | 1.13963 | 1.12663 | ||
| 13130 | 2019.01.21 01:06 | modify | 4377 | 1.00 | 1.13663 | 1.13963 | 1.13639 | ||
| 13131 | 2019.01.21 10:35 | close | 4377 | 1.00 | 1.13755 | 1.13963 | 1.13639 | -9900.30 | 11187147.53 |
| 13132 | 2019.01.21 23:44 | buy | 4378 | 1.00 | 1.13685 | 1.13385 | 1.14685 | ||
| 13133 | 2019.01.21 23:44 | modify | 4378 | 1.00 | 1.13685 | 1.13385 | 1.13715 | ||
| 13134 | 2019.01.22 00:53 | close | 4378 | 1.00 | 1.13701 | 1.13385 | 1.13715 | 1309.49 | 11188457.02 |
| 13135 | 2019.01.22 23:00 | buy | 4379 | 1.00 | 1.13525 | 1.13225 | 1.14525 | ||
| 13136 | 2019.01.22 23:00 | modify | 4379 | 1.00 | 1.13525 | 1.13225 | 1.13614 | ||
| 13137 | 2019.01.22 23:25 | t/p | 4379 | 1.00 | 1.13614 | 1.13225 | 1.13614 | 9576.40 | 11198033.42 |
| 13138 | 2019.01.23 23:00 | buy | 4380 | 1.00 | 1.13824 | 1.13524 | 1.14824 | ||
| 13139 | 2019.01.23 23:00 | modify | 4380 | 1.00 | 1.13824 | 1.13524 | 1.13851 | ||
| 13140 | 2019.01.24 01:47 | t/p | 4380 | 1.00 | 1.13851 | 1.13524 | 1.13851 | 2493.09 | 11200526.51 |
| 13141 | 2019.01.24 02:40 | sell | 4381 | 1.00 | 1.13883 | 1.14183 | 1.12883 | ||
| 13142 | 2019.01.24 02:40 | modify | 4381 | 1.00 | 1.13883 | 1.14183 | 1.13828 | ||
| 13143 | 2019.01.24 04:22 | close | 4381 | 1.00 | 1.13835 | 1.14183 | 1.13828 | 5165.38 | 11205691.89 |
| 13144 | 2019.01.28 00:01 | buy | 4382 | 1.00 | 1.14036 | 1.13736 | 1.15036 | ||
| 13145 | 2019.01.28 00:01 | modify | 4382 | 1.00 | 1.14036 | 1.13736 | 1.14159 | ||
| 13146 | 2019.01.28 02:01 | close | 4382 | 1.00 | 1.14136 | 1.13736 | 1.14159 | 10760.00 | 11216451.89 |
| 13147 | 2019.01.28 08:12 | buy | 4383 | 1.00 | 1.14091 | 1.13791 | 1.15091 | ||
| 13148 | 2019.01.28 08:12 | modify | 4383 | 1.00 | 1.14091 | 1.13791 | 1.14185 | ||
| 13149 | 2019.01.28 12:08 | close | 4383 | 1.00 | 1.14106 | 1.13791 | 1.14185 | 1614.00 | 11218065.89 |
| 13150 | 2019.01.28 23:22 | buy | 4384 | 1.00 | 1.14266 | 1.13966 | 1.15266 | ||
| 13151 | 2019.01.28 23:22 | modify | 4384 | 1.00 | 1.14266 | 1.13966 | 1.14291 | ||
| 13152 | 2019.01.29 00:05 | t/p | 4384 | 1.00 | 1.14291 | 1.13966 | 1.14291 | 2277.89 | 11220343.78 |
| 13153 | 2019.01.29 01:28 | sell | 4385 | 1.00 | 1.14311 | 1.14611 | 1.13311 | ||
| 13154 | 2019.01.29 01:28 | modify | 4385 | 1.00 | 1.14311 | 1.14611 | 1.14262 | ||
| 13155 | 2019.01.29 02:27 | t/p | 4385 | 1.00 | 1.14262 | 1.14611 | 1.14262 | 5272.99 | 11225616.77 |
| 13156 | 2019.01.31 23:00 | sell | 4386 | 1.00 | 1.14452 | 1.14752 | 1.13452 | ||
| 13157 | 2019.01.31 23:00 | modify | 4386 | 1.00 | 1.14452 | 1.14752 | 1.14399 | ||
| 13158 | 2019.02.01 00:45 | close | 4386 | 1.00 | 1.14443 | 1.14752 | 1.14399 | 987.87 | 11226604.64 |
| 13159 | 2019.02.01 01:39 | sell | 4387 | 1.00 | 1.14472 | 1.14772 | 1.13472 | ||
| 13160 | 2019.02.01 01:39 | modify | 4387 | 1.00 | 1.14472 | 1.14772 | 1.14446 | ||
| 13161 | 2019.02.01 03:27 | t/p | 4387 | 1.00 | 1.14446 | 1.14772 | 1.14446 | 2797.91 | 11229402.55 |
| 13162 | 2019.02.01 23:36 | buy | 4388 | 1.00 | 1.14564 | 1.14264 | 1.15564 | ||
| 13163 | 2019.02.01 23:36 | modify | 4388 | 1.00 | 1.14564 | 1.14264 | 1.14617 | ||
| 13164 | 2019.02.04 02:28 | close | 4388 | 1.00 | 1.14594 | 1.14264 | 1.14617 | 1991.68 | 11231394.23 |
| 13165 | 2019.02.04 23:16 | sell | 4389 | 1.00 | 1.14357 | 1.14657 | 1.13357 | ||
| 13166 | 2019.02.04 23:16 | modify | 4389 | 1.00 | 1.14357 | 1.14657 | 1.14322 | ||
| 13167 | 2019.02.05 05:23 | close | 4389 | 1.00 | 1.14358 | 1.14657 | 1.14322 | -88.25 | 11231305.97 |
| 13168 | 2019.02.05 23:02 | sell | 4390 | 1.00 | 1.14134 | 1.14434 | 1.13134 | ||
| 13169 | 2019.02.05 23:02 | modify | 4390 | 1.00 | 1.14134 | 1.14434 | 1.14086 | ||
| 13170 | 2019.02.05 23:13 | t/p | 4390 | 1.00 | 1.14086 | 1.14434 | 1.14086 | 5165.38 | 11236471.35 |
| 13171 | 2019.02.05 23:43 | buy | 4391 | 1.00 | 1.14035 | 1.13735 | 1.15035 | ||
| 13172 | 2019.02.05 23:43 | modify | 4391 | 1.00 | 1.14035 | 1.13735 | 1.14136 | ||
| 13173 | 2019.02.06 01:57 | close | 4391 | 1.00 | 1.14092 | 1.13735 | 1.14136 | 5721.09 | 11242192.45 |
| 13174 | 2019.02.06 23:00 | sell | 4392 | 1.00 | 1.13681 | 1.13981 | 1.12681 | ||
| 13175 | 2019.02.06 23:00 | modify | 4392 | 1.00 | 1.13681 | 1.13981 | 1.13633 | ||
| 13176 | 2019.02.06 23:45 | t/p | 4392 | 1.00 | 1.13633 | 1.13981 | 1.13633 | 5165.37 | 11247357.82 |
| 13177 | 2019.02.07 00:59 | sell | 4393 | 1.00 | 1.13663 | 1.13963 | 1.12663 | ||
| 13178 | 2019.02.07 00:59 | modify | 4393 | 1.00 | 1.13663 | 1.13963 | 1.13625 | ||
| 13179 | 2019.02.07 03:17 | close | 4393 | 1.00 | 1.13638 | 1.13963 | 1.13625 | 2690.30 | 11250048.12 |
| 13180 | 2019.02.08 02:02 | buy | 4394 | 1.00 | 1.13375 | 1.13075 | 1.14375 | ||
| 13181 | 2019.02.08 02:02 | modify | 4394 | 1.00 | 1.13375 | 1.13075 | 1.13411 | ||
| 13182 | 2019.02.08 05:19 | close | 4394 | 1.00 | 1.13402 | 1.13075 | 1.13411 | 2905.20 | 11252953.32 |
| 13183 | 2019.02.08 23:39 | sell | 4395 | 1.00 | 1.13249 | 1.13549 | 1.12249 | ||
| 13184 | 2019.02.08 23:39 | modify | 4395 | 1.00 | 1.13249 | 1.13549 | 1.13211 | ||
| 13185 | 2019.02.08 23:59 | close | 4395 | 1.00 | 1.13231 | 1.13549 | 1.13211 | 1937.02 | 11254890.34 |
| 13186 | 2019.02.11 00:00 | buy | 4396 | 1.00 | 1.13217 | 1.12917 | 1.14217 | ||
| 13187 | 2019.02.11 00:00 | modify | 4396 | 1.00 | 1.13217 | 1.12917 | 1.13250 | ||
| 13188 | 2019.02.11 01:39 | close | 4396 | 1.00 | 1.13231 | 1.12917 | 1.13250 | 1506.40 | 11256396.74 |
| 13189 | 2019.02.11 02:09 | sell | 4397 | 1.00 | 1.13234 | 1.13534 | 1.12234 | ||
| 13190 | 2019.02.11 02:09 | modify | 4397 | 1.00 | 1.13234 | 1.13534 | 1.13201 | ||
| 13191 | 2019.02.11 05:04 | close | 4397 | 1.00 | 1.13223 | 1.13534 | 1.13201 | 1183.73 | 11257580.47 |
| 13192 | 2019.02.11 08:32 | sell | 4398 | 1.00 | 1.13271 | 1.13571 | 1.12271 | ||
| 13193 | 2019.02.11 08:32 | modify | 4398 | 1.00 | 1.13271 | 1.13571 | 1.13202 | ||
| 13194 | 2019.02.11 09:46 | close | 4398 | 1.00 | 1.13203 | 1.13571 | 1.13202 | 7317.61 | 11264898.08 |
| 13195 | 2019.02.12 00:09 | sell | 4399 | 1.00 | 1.12769 | 1.13069 | 1.11769 | ||
| 13196 | 2019.02.12 00:09 | modify | 4399 | 1.00 | 1.12769 | 1.13069 | 1.12742 | ||
| 13197 | 2019.02.12 01:05 | close | 4399 | 1.00 | 1.12747 | 1.13069 | 1.12742 | 2367.47 | 11267265.55 |
| 13198 | 2019.02.12 01:35 | sell | 4400 | 1.00 | 1.12778 | 1.13078 | 1.11778 | ||
| 13199 | 2019.02.12 01:35 | modify | 4400 | 1.00 | 1.12778 | 1.13078 | 1.12743 | ||
| 13200 | 2019.02.12 02:04 | close | 4400 | 1.00 | 1.12747 | 1.13078 | 1.12743 | 3335.98 | 11270601.53 |
| 13201 | 2019.02.13 00:00 | buy | 4401 | 1.00 | 1.13260 | 1.12960 | 1.14260 | ||
| 13202 | 2019.02.13 00:00 | modify | 4401 | 1.00 | 1.13260 | 1.12960 | 1.13305 | ||
| 13203 | 2019.02.13 01:01 | t/p | 4401 | 1.00 | 1.13305 | 1.12960 | 1.13305 | 4842.00 | 11275443.53 |
| 13204 | 2019.02.13 01:31 | sell | 4402 | 1.00 | 1.13381 | 1.13681 | 1.12381 | ||
| 13205 | 2019.02.13 01:31 | modify | 4402 | 1.00 | 1.13381 | 1.13681 | 1.13278 | ||
| 13206 | 2019.02.13 02:48 | t/p | 4402 | 1.00 | 1.13278 | 1.13681 | 1.13278 | 11084.03 | 11286527.56 |
| 13207 | 2019.02.15 00:49 | buy | 4403 | 1.00 | 1.12943 | 1.12643 | 1.13943 | ||
| 13208 | 2019.02.15 00:49 | modify | 4403 | 1.00 | 1.12943 | 1.12643 | 1.12963 | ||
| 13209 | 2019.02.15 01:05 | t/p | 4403 | 1.00 | 1.12963 | 1.12643 | 1.12963 | 2152.00 | 11288679.56 |
| 13210 | 2019.02.15 02:00 | buy | 4404 | 1.00 | 1.12937 | 1.12637 | 1.13937 | ||
| 13211 | 2019.02.15 02:00 | modify | 4404 | 1.00 | 1.12937 | 1.12637 | 1.12965 | ||
| 13212 | 2019.02.15 02:10 | t/p | 4404 | 1.00 | 1.12965 | 1.12637 | 1.12965 | 3012.80 | 11291692.36 |
| 13213 | 2019.02.15 02:40 | buy | 4405 | 1.00 | 1.12904 | 1.12604 | 1.13904 | ||
| 13214 | 2019.02.15 02:40 | modify | 4405 | 1.00 | 1.12904 | 1.12604 | 1.12969 | ||
| 13215 | 2019.02.15 08:42 | close | 4405 | 1.00 | 1.12885 | 1.12604 | 1.12969 | -2044.40 | 11289647.96 |
| 13216 | 2019.02.18 00:00 | buy | 4406 | 1.00 | 1.12940 | 1.12640 | 1.13940 | ||
| 13217 | 2019.02.18 00:01 | modify | 4406 | 1.00 | 1.12940 | 1.12640 | 1.12982 | ||
| 13218 | 2019.02.18 01:49 | close | 4406 | 1.00 | 1.12949 | 1.12640 | 1.12982 | 968.40 | 11290616.36 |
| 13219 | 2019.02.18 02:20 | sell | 4407 | 1.00 | 1.12968 | 1.13268 | 1.11968 | ||
| 13220 | 2019.02.18 02:20 | modify | 4407 | 1.00 | 1.12968 | 1.13268 | 1.12918 | ||
| 13221 | 2019.02.18 06:58 | close | 4407 | 1.00 | 1.13118 | 1.13268 | 1.12918 | -16141.80 | 11274474.56 |
| 13222 | 2019.02.18 07:46 | buy | 4408 | 1.00 | 1.13086 | 1.12786 | 1.14086 | ||
| 13223 | 2019.02.18 07:46 | modify | 4408 | 1.00 | 1.13086 | 1.12786 | 1.13134 | ||
| 13224 | 2019.02.18 09:10 | t/p | 4408 | 1.00 | 1.13134 | 1.12786 | 1.13134 | 5164.80 | 11279639.36 |
| 13225 | 2019.02.18 22:46 | sell | 4409 | 1.00 | 1.13156 | 1.13456 | 1.12156 | ||
| 13226 | 2019.02.18 22:46 | modify | 4409 | 1.00 | 1.13156 | 1.13456 | 1.13113 | ||
| 13227 | 2019.02.18 23:41 | t/p | 4409 | 1.00 | 1.13113 | 1.13456 | 1.13113 | 4627.31 | 11284266.67 |
| 13228 | 2019.02.19 02:47 | buy | 4410 | 1.00 | 1.13076 | 1.12776 | 1.14076 | ||
| 13229 | 2019.02.19 02:47 | modify | 4410 | 1.00 | 1.13076 | 1.12776 | 1.13138 | ||
| 13230 | 2019.02.19 09:12 | close | 4410 | 1.00 | 1.13008 | 1.12776 | 1.13138 | -7316.80 | 11276949.87 |
| 13231 | 2019.02.19 23:22 | buy | 4411 | 1.00 | 1.13406 | 1.13106 | 1.14406 | ||
| 13232 | 2019.02.19 23:22 | modify | 4411 | 1.00 | 1.13406 | 1.13106 | 1.13434 | ||
| 13233 | 2019.02.20 00:11 | t/p | 4411 | 1.00 | 1.13434 | 1.13106 | 1.13434 | 2600.69 | 11279550.56 |
| 13234 | 2019.02.20 00:41 | buy | 4412 | 1.00 | 1.13393 | 1.13093 | 1.14393 | ||
| 13235 | 2019.02.20 00:41 | modify | 4412 | 1.00 | 1.13393 | 1.13093 | 1.13440 | ||
| 13236 | 2019.02.20 02:01 | close | 4412 | 1.00 | 1.13428 | 1.13093 | 1.13440 | 3766.00 | 11283316.56 |
| 13237 | 2019.02.20 02:31 | sell | 4413 | 1.00 | 1.13452 | 1.13752 | 1.12452 | ||
| 13238 | 2019.02.20 02:31 | modify | 4413 | 1.00 | 1.13452 | 1.13752 | 1.13388 | ||
| 13239 | 2019.02.20 05:41 | close | 4413 | 1.00 | 1.13447 | 1.13752 | 1.13388 | 538.06 | 11283854.62 |
| 13240 | 2019.02.20 21:11 | buy | 4414 | 1.00 | 1.13488 | 1.13188 | 1.14488 | ||
| 13241 | 2019.02.20 21:11 | modify | 4414 | 1.00 | 1.13488 | 1.13188 | 1.13704 | ||
| 13242 | 2019.02.21 02:30 | close | 4414 | 1.00 | 1.13480 | 1.13188 | 1.13704 | -1272.91 | 11282581.71 |
| 13243 | 2019.02.21 23:00 | sell | 4415 | 1.00 | 1.13384 | 1.13684 | 1.12384 | ||
| 13244 | 2019.02.21 23:00 | modify | 4415 | 1.00 | 1.13384 | 1.13684 | 1.13333 | ||
| 13245 | 2019.02.21 23:32 | t/p | 4415 | 1.00 | 1.13333 | 1.13684 | 1.13333 | 5488.21 | 11288069.92 |
| 13246 | 2019.02.22 01:18 | sell | 4416 | 1.00 | 1.13385 | 1.13685 | 1.12385 | ||
| 13247 | 2019.02.22 01:18 | modify | 4416 | 1.00 | 1.13385 | 1.13685 | 1.13336 | ||
| 13248 | 2019.02.22 03:36 | close | 4416 | 1.00 | 1.13350 | 1.13685 | 1.13336 | 3766.42 | 11291836.34 |
| 13249 | 2019.02.22 23:00 | buy | 4417 | 1.00 | 1.13323 | 1.13023 | 1.14323 | ||
| 13250 | 2019.02.22 23:00 | modify | 4417 | 1.00 | 1.13323 | 1.13023 | 1.13357 | ||
| 13251 | 2019.02.25 00:07 | t/p | 4417 | 1.00 | 1.13357 | 1.13023 | 1.13357 | 2422.08 | 11294258.42 |
| 13252 | 2019.02.25 01:25 | sell | 4418 | 1.00 | 1.13389 | 1.13689 | 1.12389 | ||
| 13253 | 2019.02.25 01:25 | modify | 4418 | 1.00 | 1.13389 | 1.13689 | 1.13334 | ||
| 13254 | 2019.02.25 04:35 | close | 4418 | 1.00 | 1.13409 | 1.13689 | 1.13334 | -2152.24 | 11292106.18 |
| 13255 | 2019.02.25 23:33 | buy | 4419 | 1.00 | 1.13597 | 1.13297 | 1.14597 | ||
| 13256 | 2019.02.25 23:33 | modify | 4419 | 1.00 | 1.13597 | 1.13297 | 1.13624 | ||
| 13257 | 2019.02.26 00:05 | t/p | 4419 | 1.00 | 1.13624 | 1.13297 | 1.13624 | 2493.09 | 11294599.27 |
| 13258 | 2019.02.26 00:42 | buy | 4420 | 1.00 | 1.13584 | 1.13284 | 1.14584 | ||
| 13259 | 2019.02.26 00:42 | modify | 4420 | 1.00 | 1.13584 | 1.13284 | 1.13643 | ||
| 13260 | 2019.02.26 01:48 | close | 4420 | 1.00 | 1.13620 | 1.13284 | 1.13643 | 3873.60 | 11298472.87 |
| 13261 | 2019.02.26 23:10 | buy | 4421 | 1.00 | 1.13896 | 1.13596 | 1.14896 | ||
| 13262 | 2019.02.26 23:10 | modify | 4421 | 1.00 | 1.13896 | 1.13596 | 1.13946 | ||
| 13263 | 2019.02.27 00:17 | close | 4421 | 1.00 | 1.13923 | 1.13596 | 1.13946 | 2493.09 | 11300965.96 |
| 13264 | 2019.02.27 02:30 | buy | 4422 | 1.00 | 1.13914 | 1.13614 | 1.14914 | ||
| 13265 | 2019.02.27 02:30 | modify | 4422 | 1.00 | 1.13914 | 1.13614 | 1.13948 | ||
| 13266 | 2019.02.27 02:54 | t/p | 4422 | 1.00 | 1.13948 | 1.13614 | 1.13948 | 3658.40 | 11304624.36 |
| 13267 | 2019.02.27 23:10 | sell | 4423 | 1.00 | 1.13723 | 1.14023 | 1.12723 | ||
| 13268 | 2019.02.27 23:10 | modify | 4423 | 1.00 | 1.13723 | 1.14023 | 1.13686 | ||
| 13269 | 2019.02.28 00:01 | close | 4423 | 1.00 | 1.13701 | 1.14023 | 1.13686 | 2386.84 | 11307011.20 |
| 13270 | 2019.02.28 01:01 | sell | 4424 | 1.00 | 1.13739 | 1.14039 | 1.12739 | ||
| 13271 | 2019.02.28 01:01 | modify | 4424 | 1.00 | 1.13739 | 1.14039 | 1.13677 | ||
| 13272 | 2019.02.28 03:19 | close | 4424 | 1.00 | 1.13724 | 1.14039 | 1.13677 | 1614.18 | 11308625.38 |
| 13273 | 2019.02.28 15:45 | buy | 4425 | 1.00 | 1.13826 | 1.13526 | 1.14826 | ||
| 13274 | 2019.02.28 15:45 | modify | 4425 | 1.00 | 1.13826 | 1.13526 | 1.14177 | ||
| 13275 | 2019.02.28 18:23 | close | 4425 | 1.00 | 1.13950 | 1.13526 | 1.14177 | 13342.40 | 11321967.78 |
| 13276 | 2019.02.28 23:57 | buy | 4426 | 1.00 | 1.13701 | 1.13401 | 1.14701 | ||
| 13277 | 2019.02.28 23:57 | modify | 4426 | 1.00 | 1.13701 | 1.13401 | 1.13751 | ||
| 13278 | 2019.03.01 01:57 | close | 4426 | 1.00 | 1.13738 | 1.13401 | 1.13751 | 3569.09 | 11325536.87 |
| 13279 | 2019.03.01 02:45 | sell | 4427 | 1.00 | 1.13728 | 1.14028 | 1.12728 | ||
| 13280 | 2019.03.01 02:45 | modify | 4427 | 1.00 | 1.13728 | 1.14028 | 1.13686 | ||
| 13281 | 2019.03.01 04:16 | close | 4427 | 1.00 | 1.13689 | 1.14028 | 1.13686 | 4196.87 | 11329733.74 |
| 13282 | 2019.03.01 23:00 | sell | 4428 | 1.00 | 1.13643 | 1.13943 | 1.12643 | ||
| 13283 | 2019.03.01 23:00 | modify | 4428 | 1.00 | 1.13643 | 1.13943 | 1.13554 | ||
| 13284 | 2019.03.04 02:39 | close | 4428 | 1.00 | 1.13688 | 1.13943 | 1.13554 | -4784.44 | 11324949.30 |
| 13285 | 2019.03.04 22:42 | sell | 4429 | 1.00 | 1.13401 | 1.13701 | 1.12401 | ||
| 13286 | 2019.03.04 22:42 | modify | 4429 | 1.00 | 1.13401 | 1.13701 | 1.13284 | ||
| 13287 | 2019.03.05 02:18 | close | 4429 | 1.00 | 1.13347 | 1.13701 | 1.13284 | 5830.42 | 11330779.72 |
| 13288 | 2019.03.05 02:48 | buy | 4430 | 1.00 | 1.13341 | 1.13041 | 1.14341 | ||
| 13289 | 2019.03.05 02:48 | modify | 4430 | 1.00 | 1.13341 | 1.13041 | 1.13378 | ||
| 13290 | 2019.03.05 05:22 | close | 4430 | 1.00 | 1.13370 | 1.13041 | 1.13378 | 3120.40 | 11333900.12 |
| 13291 | 2019.03.05 23:16 | sell | 4431 | 1.00 | 1.13084 | 1.13384 | 1.12084 | ||
| 13292 | 2019.03.05 23:16 | modify | 4431 | 1.00 | 1.13084 | 1.13384 | 1.13055 | ||
| 13293 | 2019.03.05 23:50 | t/p | 4431 | 1.00 | 1.13055 | 1.13384 | 1.13055 | 3120.75 | 11337020.87 |
| 13294 | 2019.03.06 00:46 | buy | 4432 | 1.00 | 1.13048 | 1.12748 | 1.14048 | ||
| 13295 | 2019.03.06 00:46 | modify | 4432 | 1.00 | 1.13048 | 1.12748 | 1.13082 | ||
| 13296 | 2019.03.06 08:49 | close | 4432 | 1.00 | 1.13003 | 1.12748 | 1.13082 | -4842.00 | 11332178.87 |
| 13297 | 2019.03.06 23:50 | buy | 4433 | 1.00 | 1.13073 | 1.12773 | 1.14073 | ||
| 13298 | 2019.03.06 23:50 | modify | 4433 | 1.00 | 1.13073 | 1.12773 | 1.13107 | ||
| 13299 | 2019.03.07 01:18 | t/p | 4433 | 1.00 | 1.13107 | 1.12773 | 1.13107 | 3246.29 | 11335425.16 |
| 13300 | 2019.03.07 01:48 | sell | 4434 | 1.00 | 1.13116 | 1.13416 | 1.12116 | ||
| 13301 | 2019.03.07 01:48 | modify | 4434 | 1.00 | 1.13116 | 1.13416 | 1.13064 | ||
| 13302 | 2019.03.07 03:59 | close | 4434 | 1.00 | 1.13090 | 1.13416 | 1.13064 | 2797.91 | 11338223.07 |
| 13303 | 2019.03.08 00:00 | sell | 4435 | 1.00 | 1.11929 | 1.12229 | 1.10929 | ||
| 13304 | 2019.03.08 00:00 | modify | 4435 | 1.00 | 1.11929 | 1.12229 | 1.11857 | ||
| 13305 | 2019.03.08 02:06 | close | 4435 | 1.00 | 1.11909 | 1.12229 | 1.11857 | 2152.24 | 11340375.31 |
| 13306 | 2019.03.08 04:47 | sell | 4436 | 1.00 | 1.12004 | 1.12304 | 1.11004 | ||
| 13307 | 2019.03.08 04:47 | modify | 4436 | 1.00 | 1.12004 | 1.12304 | 1.11864 | ||
| 13308 | 2019.03.08 09:17 | close | 4436 | 1.00 | 1.11977 | 1.12304 | 1.11864 | 2905.53 | 11343280.84 |
| 13309 | 2019.03.08 22:26 | buy | 4437 | 1.00 | 1.12359 | 1.12059 | 1.13359 | ||
| 13310 | 2019.03.08 22:26 | modify | 4437 | 1.00 | 1.12359 | 1.12059 | 1.12433 | ||
| 13311 | 2019.03.11 02:01 | close | 4437 | 1.00 | 1.12356 | 1.12059 | 1.12433 | -1559.12 | 11341721.72 |
| 13312 | 2019.03.11 02:35 | sell | 4438 | 1.00 | 1.12368 | 1.12668 | 1.11368 | ||
| 13313 | 2019.03.11 02:35 | modify | 4438 | 1.00 | 1.12368 | 1.12668 | 1.12337 | ||
| 13314 | 2019.03.11 02:48 | t/p | 4438 | 1.00 | 1.12337 | 1.12668 | 1.12337 | 3335.98 | 11345057.70 |
| 13315 | 2019.03.12 00:56 | sell | 4439 | 1.00 | 1.12498 | 1.12798 | 1.11498 | ||
| 13316 | 2019.03.12 00:56 | modify | 4439 | 1.00 | 1.12498 | 1.12798 | 1.12447 | ||
| 13317 | 2019.03.12 07:27 | close | 4439 | 1.00 | 1.12582 | 1.12798 | 1.12447 | -9039.40 | 11336018.30 |
| 13318 | 2019.03.12 07:58 | buy | 4440 | 1.00 | 1.12536 | 1.12236 | 1.13536 | ||
| 13319 | 2019.03.12 07:58 | modify | 4440 | 1.00 | 1.12536 | 1.12236 | 1.12611 | ||
| 13320 | 2019.03.12 09:46 | close | 4440 | 1.00 | 1.12586 | 1.12236 | 1.12611 | 5380.00 | 11341398.30 |
| 13321 | 2019.03.12 23:35 | buy | 4441 | 1.00 | 1.12911 | 1.12611 | 1.13911 | ||
| 13322 | 2019.03.12 23:35 | modify | 4441 | 1.00 | 1.12911 | 1.12611 | 1.13039 | ||
| 13323 | 2019.03.13 08:44 | close | 4441 | 1.00 | 1.12865 | 1.12611 | 1.13039 | -5361.71 | 11336036.59 |
| 13324 | 2019.03.14 00:00 | buy | 4442 | 1.00 | 1.13249 | 1.12949 | 1.14249 | ||
| 13325 | 2019.03.14 00:00 | modify | 4442 | 1.00 | 1.13249 | 1.12949 | 1.13370 | ||
| 13326 | 2019.03.14 01:09 | close | 4442 | 1.00 | 1.13329 | 1.12949 | 1.13370 | 8608.00 | 11344644.59 |
| 13327 | 2019.03.14 02:41 | buy | 4443 | 1.00 | 1.13322 | 1.13022 | 1.14322 | ||
| 13328 | 2019.03.14 02:41 | modify | 4443 | 1.00 | 1.13322 | 1.13022 | 1.13375 | ||
| 13329 | 2019.03.14 10:27 | close | 4443 | 1.00 | 1.13242 | 1.13022 | 1.13375 | -8608.00 | 11336036.59 |
| 13330 | 2019.03.14 23:48 | sell | 4444 | 1.00 | 1.13048 | 1.13348 | 1.12048 | ||
| 13331 | 2019.03.14 23:48 | modify | 4444 | 1.00 | 1.13048 | 1.13348 | 1.13010 | ||
| 13332 | 2019.03.15 00:09 | t/p | 4444 | 1.00 | 1.13010 | 1.13348 | 1.13010 | 4108.63 | 11340145.22 |
| 13333 | 2019.03.15 00:55 | sell | 4445 | 1.00 | 1.13062 | 1.13362 | 1.12062 | ||
| 13334 | 2019.03.15 00:55 | modify | 4445 | 1.00 | 1.13062 | 1.13362 | 1.12976 | ||
| 13335 | 2019.03.15 12:13 | close | 4445 | 1.00 | 1.13145 | 1.13362 | 1.12976 | -8931.80 | 11331213.42 |
| 13336 | 2019.03.15 23:31 | sell | 4446 | 1.00 | 1.13246 | 1.13546 | 1.12246 | ||
| 13337 | 2019.03.15 23:31 | modify | 4446 | 1.00 | 1.13246 | 1.13546 | 1.13178 | ||
| 13338 | 2019.03.18 02:13 | close | 4446 | 1.00 | 1.13208 | 1.13546 | 1.13178 | 4147.35 | 11335360.77 |
| 13339 | 2019.03.18 02:43 | buy | 4447 | 1.00 | 1.13202 | 1.12902 | 1.14202 | ||
| 13340 | 2019.03.18 02:43 | modify | 4447 | 1.00 | 1.13202 | 1.12902 | 1.13268 | ||
| 13341 | 2019.03.18 03:35 | close | 4447 | 1.00 | 1.13245 | 1.12902 | 1.13268 | 4626.80 | 11339987.57 |
| 13342 | 2019.03.18 22:11 | sell | 4448 | 1.00 | 1.13393 | 1.13693 | 1.12393 | ||
| 13343 | 2019.03.18 22:11 | modify | 4448 | 1.00 | 1.13393 | 1.13693 | 1.13269 | ||
| 13344 | 2019.03.19 00:00 | close | 4448 | 1.00 | 1.13380 | 1.13693 | 1.13269 | 1418.33 | 11341405.90 |
| 13345 | 2019.03.19 00:51 | buy | 4449 | 1.00 | 1.13347 | 1.13047 | 1.14347 | ||
| 13346 | 2019.03.19 00:51 | modify | 4449 | 1.00 | 1.13347 | 1.13047 | 1.13391 | ||
| 13347 | 2019.03.19 03:52 | close | 4449 | 1.00 | 1.13380 | 1.13047 | 1.13391 | 3550.80 | 11344956.70 |
| 13348 | 2019.03.19 23:00 | sell | 4450 | 1.00 | 1.13580 | 1.13880 | 1.12580 | ||
| 13349 | 2019.03.19 23:00 | modify | 4450 | 1.00 | 1.13580 | 1.13880 | 1.13525 | ||
| 13350 | 2019.03.19 23:28 | t/p | 4450 | 1.00 | 1.13525 | 1.13880 | 1.13525 | 5918.66 | 11350875.36 |
| 13351 | 2019.03.19 23:58 | buy | 4451 | 1.00 | 1.13494 | 1.13194 | 1.14494 | ||
| 13352 | 2019.03.19 23:58 | modify | 4451 | 1.00 | 1.13494 | 1.13194 | 1.13551 | ||
| 13353 | 2019.03.20 02:57 | close | 4451 | 1.00 | 1.13545 | 1.13194 | 1.13551 | 5075.49 | 11355950.85 |
| 13354 | 2019.03.20 04:11 | buy | 4452 | 1.00 | 1.13453 | 1.13153 | 1.14453 | ||
| 13355 | 2019.03.20 04:11 | modify | 4452 | 1.00 | 1.13453 | 1.13153 | 1.13551 | ||
| 13356 | 2019.03.20 08:48 | close | 4452 | 1.00 | 1.13481 | 1.13153 | 1.13551 | 3012.80 | 11358963.65 |
| 13357 | 2019.03.20 23:16 | buy | 4453 | 1.00 | 1.14210 | 1.13910 | 1.15210 | ||
| 13358 | 2019.03.20 23:16 | modify | 4453 | 1.00 | 1.14210 | 1.13910 | 1.14388 | ||
| 13359 | 2019.03.21 01:01 | close | 4453 | 1.00 | 1.14264 | 1.13910 | 1.14388 | 5398.29 | 11364361.95 |
| 13360 | 2019.03.21 23:00 | sell | 4454 | 1.00 | 1.13667 | 1.13967 | 1.12667 | ||
| 13361 | 2019.03.21 23:00 | modify | 4454 | 1.00 | 1.13667 | 1.13967 | 1.13552 | ||
| 13362 | 2019.03.22 03:11 | close | 4454 | 1.00 | 1.13712 | 1.13967 | 1.13552 | -4823.17 | 11359538.77 |
| 13363 | 2019.03.22 23:01 | sell | 4455 | 1.00 | 1.12991 | 1.13291 | 1.11991 | ||
| 13364 | 2019.03.22 23:01 | modify | 4455 | 1.00 | 1.12991 | 1.13291 | 1.12962 | ||
| 13365 | 2019.03.22 23:03 | t/p | 4455 | 1.00 | 1.12962 | 1.13291 | 1.12962 | 3120.75 | 11362659.52 |
| 13366 | 2019.03.22 23:49 | sell | 4456 | 1.00 | 1.12994 | 1.13294 | 1.11994 | ||
| 13367 | 2019.03.22 23:49 | modify | 4456 | 1.00 | 1.12994 | 1.13294 | 1.12939 | ||
| 13368 | 2019.03.25 00:05 | close | 4456 | 1.00 | 1.12956 | 1.13294 | 1.12939 | 4147.36 | 11366806.89 |
| 13369 | 2019.03.26 01:00 | sell | 4457 | 1.00 | 1.13169 | 1.13469 | 1.12169 | ||
| 13370 | 2019.03.26 01:00 | modify | 4457 | 1.00 | 1.13169 | 1.13469 | 1.13102 | ||
| 13371 | 2019.03.26 07:42 | close | 4457 | 1.00 | 1.13130 | 1.13469 | 1.13102 | 4196.87 | 11371003.76 |
| 13372 | 2019.03.26 23:15 | buy | 4458 | 1.00 | 1.12669 | 1.12369 | 1.13669 | ||
| 13373 | 2019.03.26 23:15 | modify | 4458 | 1.00 | 1.12669 | 1.12369 | 1.12784 | ||
| 13374 | 2019.03.27 01:20 | close | 4458 | 1.00 | 1.12740 | 1.12369 | 1.12784 | 7227.49 | 11378231.25 |
| 13375 | 2019.03.27 01:50 | sell | 4459 | 1.00 | 1.12742 | 1.13042 | 1.11742 | ||
| 13376 | 2019.03.27 01:50 | modify | 4459 | 1.00 | 1.12742 | 1.13042 | 1.12699 | ||
| 13377 | 2019.03.27 03:27 | close | 4459 | 1.00 | 1.12711 | 1.13042 | 1.12699 | 3335.97 | 11381567.22 |
| 13378 | 2019.03.27 23:22 | buy | 4460 | 1.00 | 1.12466 | 1.12166 | 1.13466 | ||
| 13379 | 2019.03.27 23:23 | modify | 4460 | 1.00 | 1.12466 | 1.12166 | 1.12523 | ||
| 13380 | 2019.03.28 00:49 | t/p | 4460 | 1.00 | 1.12523 | 1.12166 | 1.12523 | 5721.09 | 11387288.31 |
| 13381 | 2019.03.29 00:16 | sell | 4461 | 1.00 | 1.12293 | 1.12593 | 1.11293 | ||
| 13382 | 2019.03.29 00:16 | modify | 4461 | 1.00 | 1.12293 | 1.12593 | 1.12200 | ||
| 13383 | 2019.03.29 03:52 | close | 4461 | 1.00 | 1.12256 | 1.12593 | 1.12200 | 3981.65 | 11391269.96 |
| 13384 | 2019.04.01 00:05 | sell | 4462 | 1.00 | 1.12271 | 1.12571 | 1.11271 | ||
| 13385 | 2019.04.01 00:05 | modify | 4462 | 1.00 | 1.12271 | 1.12571 | 1.12151 | ||
| 13386 | 2019.04.01 10:08 | close | 4462 | 1.00 | 1.12319 | 1.12571 | 1.12151 | -5165.38 | 11386104.58 |
| 13387 | 2019.04.02 00:00 | sell | 4463 | 1.00 | 1.12120 | 1.12420 | 1.11120 | ||
| 13388 | 2019.04.02 00:00 | modify | 4463 | 1.00 | 1.12120 | 1.12420 | 1.12085 | ||
| 13389 | 2019.04.02 00:02 | close | 4463 | 1.00 | 1.12130 | 1.12420 | 1.12085 | -1076.12 | 11385028.46 |
| 13390 | 2019.04.04 00:00 | buy | 4464 | 1.00 | 1.12333 | 1.12033 | 1.13333 | ||
| 13391 | 2019.04.04 00:00 | modify | 4464 | 1.00 | 1.12333 | 1.12033 | 1.12357 | ||
| 13392 | 2019.04.04 00:07 | t/p | 4464 | 1.00 | 1.12357 | 1.12033 | 1.12357 | 2582.40 | 11387610.86 |
| 13393 | 2019.04.04 01:09 | sell | 4465 | 1.00 | 1.12390 | 1.12690 | 1.11390 | ||
| 13394 | 2019.04.04 01:09 | modify | 4465 | 1.00 | 1.12390 | 1.12690 | 1.12340 | ||
| 13395 | 2019.04.04 05:29 | close | 4465 | 1.00 | 1.12427 | 1.12690 | 1.12340 | -3981.64 | 11383629.22 |
| 13396 | 2019.04.05 00:00 | buy | 4466 | 1.00 | 1.12217 | 1.11917 | 1.13217 | ||
| 13397 | 2019.04.05 00:00 | modify | 4466 | 1.00 | 1.12217 | 1.11917 | 1.12248 | ||
| 13398 | 2019.04.05 02:26 | close | 4466 | 1.00 | 1.12238 | 1.11917 | 1.12248 | 2259.60 | 11385888.82 |
| 13399 | 2019.04.05 23:00 | sell | 4467 | 1.00 | 1.12179 | 1.12479 | 1.11179 | ||
| 13400 | 2019.04.05 23:00 | modify | 4467 | 1.00 | 1.12179 | 1.12479 | 1.12141 | ||
| 13401 | 2019.04.08 00:08 | close | 4467 | 1.00 | 1.12202 | 1.12479 | 1.12141 | -2416.97 | 11383471.86 |
| 13402 | 2019.04.08 00:44 | sell | 4468 | 1.00 | 1.12179 | 1.12479 | 1.11179 | ||
| 13403 | 2019.04.08 00:44 | modify | 4468 | 1.00 | 1.12179 | 1.12479 | 1.12118 | ||
| 13404 | 2019.04.08 02:42 | close | 4468 | 1.00 | 1.12159 | 1.12479 | 1.12118 | 2152.24 | 11385624.10 |
| 13405 | 2019.04.08 23:36 | buy | 4469 | 1.00 | 1.12605 | 1.12305 | 1.13605 | ||
| 13406 | 2019.04.08 23:36 | modify | 4469 | 1.00 | 1.12605 | 1.12305 | 1.12648 | ||
| 13407 | 2019.04.09 00:22 | t/p | 4469 | 1.00 | 1.12648 | 1.12305 | 1.12648 | 4214.69 | 11389838.79 |
| 13408 | 2019.04.09 01:46 | buy | 4470 | 1.00 | 1.12575 | 1.12275 | 1.13575 | ||
| 13409 | 2019.04.09 01:46 | modify | 4470 | 1.00 | 1.12575 | 1.12275 | 1.12635 | ||
| 13410 | 2019.04.09 03:32 | close | 4470 | 1.00 | 1.12614 | 1.12275 | 1.12635 | 4196.40 | 11394035.19 |
| 13411 | 2019.04.10 00:59 | sell | 4471 | 1.00 | 1.12647 | 1.12947 | 1.11647 | ||
| 13412 | 2019.04.10 00:59 | modify | 4471 | 1.00 | 1.12647 | 1.12947 | 1.12619 | ||
| 13413 | 2019.04.10 03:27 | close | 4471 | 1.00 | 1.12633 | 1.12947 | 1.12619 | 1506.56 | 11395541.75 |
| 13414 | 2019.04.10 23:54 | buy | 4472 | 1.00 | 1.12699 | 1.12399 | 1.13699 | ||
| 13415 | 2019.04.10 23:54 | modify | 4472 | 1.00 | 1.12699 | 1.12399 | 1.12737 | ||
| 13416 | 2019.04.10 23:58 | t/p | 4472 | 1.00 | 1.12737 | 1.12399 | 1.12737 | 4088.80 | 11399630.55 |
| 13417 | 2019.04.11 23:59 | buy | 4473 | 1.00 | 1.12542 | 1.12242 | 1.13542 | ||
| 13418 | 2019.04.11 23:59 | modify | 4473 | 1.00 | 1.12542 | 1.12242 | 1.12566 | ||
| 13419 | 2019.04.12 00:07 | t/p | 4473 | 1.00 | 1.12566 | 1.12242 | 1.12566 | 2170.29 | 11401800.84 |
| 13420 | 2019.04.12 01:21 | sell | 4474 | 1.00 | 1.12590 | 1.12890 | 1.11590 | ||
| 13421 | 2019.04.12 01:21 | modify | 4474 | 1.00 | 1.12590 | 1.12890 | 1.12543 | ||
| 13422 | 2019.04.12 03:52 | s/l | 4474 | 1.00 | 1.12890 | 1.12890 | 1.12543 | -32283.60 | 11369517.24 |
| 13423 | 2019.04.12 08:35 | buy | 4475 | 1.00 | 1.12866 | 1.12566 | 1.13866 | ||
| 13424 | 2019.04.12 08:35 | modify | 4475 | 1.00 | 1.12866 | 1.12566 | 1.12916 | ||
| 13425 | 2019.04.12 11:03 | t/p | 4475 | 1.00 | 1.12916 | 1.12566 | 1.12916 | 5380.00 | 11374897.24 |
| 13426 | 2019.04.12 23:00 | sell | 4476 | 1.00 | 1.12985 | 1.13285 | 1.11985 | ||
| 13427 | 2019.04.12 23:00 | modify | 4476 | 1.00 | 1.12985 | 1.13285 | 1.12940 | ||
| 13428 | 2019.04.12 23:07 | t/p | 4476 | 1.00 | 1.12940 | 1.13285 | 1.12940 | 4842.54 | 11379739.78 |
| 13429 | 2019.04.12 23:51 | sell | 4477 | 1.00 | 1.12984 | 1.13284 | 1.11984 | ||
| 13430 | 2019.04.12 23:51 | modify | 4477 | 1.00 | 1.12984 | 1.13284 | 1.12926 | ||
| 13431 | 2019.04.15 08:02 | close | 4477 | 1.00 | 1.13085 | 1.13284 | 1.12926 | -10810.71 | 11368929.07 |
| 13432 | 2019.04.15 23:00 | sell | 4478 | 1.00 | 1.13055 | 1.13355 | 1.12055 | ||
| 13433 | 2019.04.15 23:00 | modify | 4478 | 1.00 | 1.13055 | 1.13355 | 1.12998 | ||
| 13434 | 2019.04.16 00:54 | close | 4478 | 1.00 | 1.13008 | 1.13355 | 1.12998 | 5077.13 | 11374006.20 |
| 13435 | 2019.04.16 02:51 | sell | 4479 | 1.00 | 1.13041 | 1.13341 | 1.12041 | ||
| 13436 | 2019.04.16 02:51 | modify | 4479 | 1.00 | 1.13041 | 1.13341 | 1.13020 | ||
| 13437 | 2019.04.16 04:20 | t/p | 4479 | 1.00 | 1.13020 | 1.13341 | 1.13020 | 2259.85 | 11376266.05 |
| 13438 | 2019.04.16 23:50 | buy | 4480 | 1.00 | 1.12812 | 1.12512 | 1.13812 | ||
| 13439 | 2019.04.16 23:50 | modify | 4480 | 1.00 | 1.12812 | 1.12512 | 1.12841 | ||
| 13440 | 2019.04.17 00:04 | t/p | 4480 | 1.00 | 1.12841 | 1.12512 | 1.12841 | 2708.29 | 11378974.34 |
| 13441 | 2019.04.17 00:59 | sell | 4481 | 1.00 | 1.12861 | 1.13161 | 1.11861 | ||
| 13442 | 2019.04.17 00:59 | modify | 4481 | 1.00 | 1.12861 | 1.13161 | 1.12822 | ||
| 13443 | 2019.04.17 01:45 | close | 4481 | 1.00 | 1.12827 | 1.13161 | 1.12822 | 3658.81 | 11382633.15 |
| 13444 | 2019.04.17 23:59 | buy | 4482 | 1.00 | 1.12944 | 1.12644 | 1.13944 | ||
| 13445 | 2019.04.17 23:59 | modify | 4482 | 1.00 | 1.12944 | 1.12644 | 1.12998 | ||
| 13446 | 2019.04.18 01:17 | t/p | 4482 | 1.00 | 1.12998 | 1.12644 | 1.12998 | 5398.29 | 11388031.45 |
| 13447 | 2019.04.18 08:41 | sell | 4483 | 1.00 | 1.12997 | 1.13297 | 1.11997 | ||
| 13448 | 2019.04.18 08:41 | modify | 4483 | 1.00 | 1.12997 | 1.13297 | 1.12946 | ||
| 13449 | 2019.04.18 10:18 | t/p | 4483 | 1.00 | 1.12946 | 1.13297 | 1.12946 | 5488.21 | 11393519.66 |
| 13450 | 2019.04.18 23:10 | sell | 4484 | 1.00 | 1.12308 | 1.12608 | 1.11308 | ||
| 13451 | 2019.04.18 23:10 | modify | 4484 | 1.00 | 1.12308 | 1.12608 | 1.12285 | ||
| 13452 | 2019.04.18 23:59 | close | 4484 | 1.00 | 1.12319 | 1.12608 | 1.12285 | -1183.73 | 11392335.93 |
| 13453 | 2019.04.19 00:39 | sell | 4485 | 1.00 | 1.12314 | 1.12614 | 1.11314 | ||
| 13454 | 2019.04.19 00:39 | modify | 4485 | 1.00 | 1.12314 | 1.12614 | 1.12263 | ||
| 13455 | 2019.04.19 05:25 | close | 4485 | 1.00 | 1.12371 | 1.12614 | 1.12263 | -6133.88 | 11386202.05 |
| 13456 | 2019.04.19 23:54 | buy | 4486 | 1.00 | 1.12421 | 1.12121 | 1.13421 | ||
| 13457 | 2019.04.19 23:54 | modify | 4486 | 1.00 | 1.12421 | 1.12121 | 1.12461 | ||
| 13458 | 2019.04.19 23:59 | t/p | 4486 | 1.00 | 1.12461 | 1.12121 | 1.12461 | 4304.00 | 11390506.05 |
| 13459 | 2019.04.22 02:27 | sell | 4487 | 1.00 | 1.12441 | 1.12741 | 1.11441 | ||
| 13460 | 2019.04.22 02:27 | modify | 4487 | 1.00 | 1.12441 | 1.12741 | 1.12413 | ||
| 13461 | 2019.04.22 04:22 | t/p | 4487 | 1.00 | 1.12413 | 1.12741 | 1.12413 | 3013.13 | 11393519.18 |
| 13462 | 2019.04.22 08:36 | sell | 4488 | 1.00 | 1.12427 | 1.12727 | 1.11427 | ||
| 13463 | 2019.04.22 08:36 | modify | 4488 | 1.00 | 1.12427 | 1.12727 | 1.12370 | ||
| 13464 | 2019.04.22 23:14 | close | 4488 | 1.00 | 1.12577 | 1.12727 | 1.12370 | -16141.80 | 11377377.38 |
| 13465 | 2019.04.22 23:45 | buy | 4489 | 1.00 | 1.12576 | 1.12276 | 1.13576 | ||
| 13466 | 2019.04.22 23:45 | modify | 4489 | 1.00 | 1.12576 | 1.12276 | 1.12590 | ||
| 13467 | 2019.04.23 00:30 | t/p | 4489 | 1.00 | 1.12590 | 1.12276 | 1.12590 | 1094.29 | 11378471.67 |
| 13468 | 2019.04.23 03:04 | buy | 4490 | 1.00 | 1.12551 | 1.12251 | 1.13551 | ||
| 13469 | 2019.04.23 03:04 | modify | 4490 | 1.00 | 1.12551 | 1.12251 | 1.12602 | ||
| 13470 | 2019.04.23 06:08 | close | 4490 | 1.00 | 1.12531 | 1.12251 | 1.12602 | -2152.00 | 11376319.67 |
| 13471 | 2019.04.23 22:14 | sell | 4491 | 1.00 | 1.12175 | 1.12475 | 1.11175 | ||
| 13472 | 2019.04.23 22:14 | modify | 4491 | 1.00 | 1.12175 | 1.12475 | 1.12113 | ||
| 13473 | 2019.04.24 03:03 | close | 4491 | 1.00 | 1.12206 | 1.12475 | 1.12113 | -3316.60 | 11373003.07 |
| 13474 | 2019.04.24 03:38 | buy | 4492 | 1.00 | 1.12174 | 1.11874 | 1.13174 | ||
| 13475 | 2019.04.24 03:38 | modify | 4492 | 1.00 | 1.12174 | 1.11874 | 1.12244 | ||
| 13476 | 2019.04.24 08:00 | close | 4492 | 1.00 | 1.12169 | 1.11874 | 1.12244 | -538.00 | 11372465.07 |
| 13477 | 2019.04.24 23:00 | sell | 4493 | 1.00 | 1.11563 | 1.11863 | 1.10563 | ||
| 13478 | 2019.04.24 23:00 | modify | 4493 | 1.00 | 1.11563 | 1.11863 | 1.11447 | ||
| 13479 | 2019.04.25 02:34 | close | 4493 | 1.00 | 1.11520 | 1.11863 | 1.11447 | 4646.69 | 11377111.75 |
| 13480 | 2019.04.26 00:18 | sell | 4494 | 1.00 | 1.11357 | 1.11657 | 1.10357 | ||
| 13481 | 2019.04.26 00:18 | modify | 4494 | 1.00 | 1.11357 | 1.11657 | 1.11283 | ||
| 13482 | 2019.04.26 03:03 | close | 4494 | 1.00 | 1.11342 | 1.11657 | 1.11283 | 1614.18 | 11378725.93 |
| 13483 | 2019.04.26 23:00 | buy | 4495 | 1.00 | 1.11479 | 1.11179 | 1.12479 | ||
| 13484 | 2019.04.26 23:00 | modify | 4495 | 1.00 | 1.11479 | 1.11179 | 1.11541 | ||
| 13485 | 2019.04.29 05:07 | close | 4495 | 1.00 | 1.11509 | 1.11179 | 1.11541 | 1991.68 | 11380717.61 |
| 13486 | 2019.04.29 23:40 | buy | 4496 | 1.00 | 1.11826 | 1.11526 | 1.12826 | ||
| 13487 | 2019.04.29 23:40 | modify | 4496 | 1.00 | 1.11826 | 1.11526 | 1.11852 | ||
| 13488 | 2019.04.29 23:51 | t/p | 4496 | 1.00 | 1.11852 | 1.11526 | 1.11852 | 2797.60 | 11383515.21 |
| 13489 | 2019.04.30 00:22 | buy | 4497 | 1.00 | 1.11837 | 1.11537 | 1.12837 | ||
| 13490 | 2019.04.30 00:22 | modify | 4497 | 1.00 | 1.11837 | 1.11537 | 1.11861 | ||
| 13491 | 2019.04.30 02:37 | close | 4497 | 1.00 | 1.11853 | 1.11537 | 1.11861 | 1721.60 | 11385236.81 |
| 13492 | 2019.04.30 08:51 | buy | 4498 | 1.00 | 1.11823 | 1.11523 | 1.12823 | ||
| 13493 | 2019.04.30 08:51 | modify | 4498 | 1.00 | 1.11823 | 1.11523 | 1.11897 | ||
| 13494 | 2019.04.30 10:00 | close | 4498 | 1.00 | 1.11869 | 1.11523 | 1.11897 | 4949.60 | 11390186.41 |
| 13495 | 2019.04.30 23:33 | buy | 4499 | 1.00 | 1.12142 | 1.11842 | 1.13142 | ||
| 13496 | 2019.04.30 23:33 | modify | 4499 | 1.00 | 1.12142 | 1.11842 | 1.12189 | ||
| 13497 | 2019.05.01 03:09 | close | 4499 | 1.00 | 1.12166 | 1.11842 | 1.12189 | 2170.29 | 11392356.70 |
| 13498 | 2019.05.01 09:02 | sell | 4500 | 1.00 | 1.12203 | 1.12503 | 1.11203 | ||
| 13499 | 2019.05.01 09:02 | modify | 4500 | 1.00 | 1.12203 | 1.12503 | 1.12172 | ||
| 13500 | 2019.05.01 09:12 | t/p | 4500 | 1.00 | 1.12172 | 1.12503 | 1.12172 | 3335.98 | 11395692.68 |
| 13501 | 2019.05.02 00:45 | sell | 4501 | 1.00 | 1.11981 | 1.12281 | 1.10981 | ||
| 13502 | 2019.05.02 00:45 | modify | 4501 | 1.00 | 1.11981 | 1.12281 | 1.11936 | ||
| 13503 | 2019.05.02 05:44 | close | 4501 | 1.00 | 1.12027 | 1.12281 | 1.11936 | -4950.15 | 11390742.53 |
| 13504 | 2019.05.02 09:06 | buy | 4502 | 1.00 | 1.12009 | 1.11709 | 1.13009 | ||
| 13505 | 2019.05.02 09:06 | modify | 4502 | 1.00 | 1.12009 | 1.11709 | 1.12082 | ||
| 13506 | 2019.05.02 10:33 | close | 4502 | 1.00 | 1.12051 | 1.11709 | 1.12082 | 4519.20 | 11395261.73 |
| 13507 | 2019.05.02 23:40 | buy | 4503 | 1.00 | 1.11711 | 1.11411 | 1.12711 | ||
| 13508 | 2019.05.02 23:40 | modify | 4503 | 1.00 | 1.11711 | 1.11411 | 1.11746 | ||
| 13509 | 2019.05.03 01:43 | t/p | 4503 | 1.00 | 1.11746 | 1.11411 | 1.11746 | 3353.89 | 11398615.62 |
| 13510 | 2019.05.03 02:13 | sell | 4504 | 1.00 | 1.11748 | 1.12048 | 1.10748 | ||
| 13511 | 2019.05.03 02:13 | modify | 4504 | 1.00 | 1.11748 | 1.12048 | 1.11731 | ||
| 13512 | 2019.05.03 02:59 | t/p | 4504 | 1.00 | 1.11731 | 1.12048 | 1.11731 | 1829.41 | 11400445.03 |
| 13513 | 2019.05.06 00:00 | buy | 4505 | 1.00 | 1.11816 | 1.11516 | 1.12816 | ||
| 13514 | 2019.05.06 00:00 | modify | 4505 | 1.00 | 1.11816 | 1.11516 | 1.12047 | ||
| 13515 | 2019.05.06 01:41 | close | 4505 | 1.00 | 1.11972 | 1.11516 | 1.12047 | 16785.60 | 11417230.63 |
| 13516 | 2019.05.06 02:56 | buy | 4506 | 1.00 | 1.11844 | 1.11544 | 1.12844 | ||
| 13517 | 2019.05.06 02:56 | modify | 4506 | 1.00 | 1.11844 | 1.11544 | 1.11984 | ||
| 13518 | 2019.05.06 04:47 | close | 4506 | 1.00 | 1.11917 | 1.11544 | 1.11984 | 7854.80 | 11425085.43 |
| 13519 | 2019.05.06 23:00 | buy | 4507 | 1.00 | 1.12017 | 1.11717 | 1.13017 | ||
| 13520 | 2019.05.06 23:00 | modify | 4507 | 1.00 | 1.12017 | 1.11717 | 1.12049 | ||
| 13521 | 2019.05.07 02:09 | close | 4507 | 1.00 | 1.12008 | 1.11717 | 1.12049 | -1380.51 | 11423704.93 |
| 13522 | 2019.05.07 23:10 | sell | 4508 | 1.00 | 1.11912 | 1.12212 | 1.10912 | ||
| 13523 | 2019.05.07 23:10 | modify | 4508 | 1.00 | 1.11912 | 1.12212 | 1.11839 | ||
| 13524 | 2019.05.08 02:50 | close | 4508 | 1.00 | 1.11898 | 1.12212 | 1.11839 | 1525.93 | 11425230.85 |
| 13525 | 2019.05.09 00:22 | sell | 4509 | 1.00 | 1.11934 | 1.12234 | 1.10934 | ||
| 13526 | 2019.05.09 00:22 | modify | 4509 | 1.00 | 1.11934 | 1.12234 | 1.11896 | ||
| 13527 | 2019.05.09 03:29 | close | 4509 | 1.00 | 1.11931 | 1.12234 | 1.11896 | 322.84 | 11425553.69 |
| 13528 | 2019.05.09 23:00 | buy | 4510 | 1.00 | 1.12192 | 1.11892 | 1.13192 | ||
| 13529 | 2019.05.09 23:00 | modify | 4510 | 1.00 | 1.12192 | 1.11892 | 1.12260 | ||
| 13530 | 2019.05.10 03:02 | close | 4510 | 1.00 | 1.12220 | 1.11892 | 1.12260 | 2600.69 | 11428154.39 |
| 13531 | 2019.05.10 23:25 | sell | 4511 | 1.00 | 1.12357 | 1.12657 | 1.11357 | ||
| 13532 | 2019.05.10 23:25 | modify | 4511 | 1.00 | 1.12357 | 1.12657 | 1.12298 | ||
| 13533 | 2019.05.13 03:49 | close | 4511 | 1.00 | 1.12326 | 1.12657 | 1.12298 | 3394.07 | 11431548.46 |
| 13534 | 2019.05.13 23:47 | buy | 4512 | 1.00 | 1.12259 | 1.11959 | 1.13259 | ||
| 13535 | 2019.05.13 23:47 | modify | 4512 | 1.00 | 1.12259 | 1.11959 | 1.12318 | ||
| 13536 | 2019.05.14 01:35 | close | 4512 | 1.00 | 1.12292 | 1.11959 | 1.12318 | 3138.69 | 11434687.15 |
| 13537 | 2019.05.14 02:05 | sell | 4513 | 1.00 | 1.12311 | 1.12611 | 1.11311 | ||
| 13538 | 2019.05.14 02:05 | modify | 4513 | 1.00 | 1.12311 | 1.12611 | 1.12232 | ||
| 13539 | 2019.05.14 09:14 | close | 4513 | 1.00 | 1.12359 | 1.12611 | 1.12232 | -5165.38 | 11429521.77 |
| 13540 | 2019.05.14 23:39 | buy | 4514 | 1.00 | 1.12039 | 1.11739 | 1.13039 | ||
| 13541 | 2019.05.14 23:39 | modify | 4514 | 1.00 | 1.12039 | 1.11739 | 1.12091 | ||
| 13542 | 2019.05.15 01:00 | close | 4514 | 1.00 | 1.12083 | 1.11739 | 1.12091 | 4322.29 | 11433844.06 |
| 13543 | 2019.05.15 01:30 | sell | 4515 | 1.00 | 1.12075 | 1.12375 | 1.11075 | ||
| 13544 | 2019.05.15 01:30 | modify | 4515 | 1.00 | 1.12075 | 1.12375 | 1.12061 | ||
| 13545 | 2019.05.15 02:24 | t/p | 4515 | 1.00 | 1.12061 | 1.12375 | 1.12061 | 1506.57 | 11435350.63 |
| 13546 | 2019.05.15 02:58 | buy | 4516 | 1.00 | 1.12045 | 1.11745 | 1.13045 | ||
| 13547 | 2019.05.15 02:58 | modify | 4516 | 1.00 | 1.12045 | 1.11745 | 1.12074 | ||
| 13548 | 2019.05.15 04:24 | close | 4516 | 1.00 | 1.12061 | 1.11745 | 1.12074 | 1721.60 | 11437072.23 |
| 13549 | 2019.05.16 00:27 | sell | 4517 | 1.00 | 1.12056 | 1.12356 | 1.11056 | ||
| 13550 | 2019.05.16 00:27 | modify | 4517 | 1.00 | 1.12056 | 1.12356 | 1.12003 | ||
| 13551 | 2019.05.16 04:30 | close | 4517 | 1.00 | 1.12038 | 1.12356 | 1.12003 | 1937.01 | 11439009.24 |
| 13552 | 2019.05.16 23:00 | sell | 4518 | 1.00 | 1.11769 | 1.12069 | 1.10769 | ||
| 13553 | 2019.05.16 23:00 | modify | 4518 | 1.00 | 1.11769 | 1.12069 | 1.11662 | ||
| 13554 | 2019.05.17 03:30 | close | 4518 | 1.00 | 1.11717 | 1.12069 | 1.11662 | 5615.20 | 11444624.44 |
| 13555 | 2019.05.17 23:19 | buy | 4519 | 1.00 | 1.11570 | 1.11270 | 1.12570 | ||
| 13556 | 2019.05.17 23:19 | modify | 4519 | 1.00 | 1.11570 | 1.11270 | 1.11621 | ||
| 13557 | 2019.05.20 00:05 | t/p | 4519 | 1.00 | 1.11621 | 1.11270 | 1.11621 | 4251.28 | 11448875.72 |
| 13558 | 2019.05.20 00:35 | sell | 4520 | 1.00 | 1.11642 | 1.11942 | 1.10642 | ||
| 13559 | 2019.05.20 00:35 | modify | 4520 | 1.00 | 1.11642 | 1.11942 | 1.11559 | ||
| 13560 | 2019.05.20 05:38 | close | 4520 | 1.00 | 1.11594 | 1.11942 | 1.11559 | 5165.37 | 11454041.09 |
| 13561 | 2019.05.20 10:01 | sell | 4521 | 1.00 | 1.11571 | 1.11871 | 1.10571 | ||
| 13562 | 2019.05.20 10:01 | modify | 4521 | 1.00 | 1.11571 | 1.11871 | 1.11506 | ||
| 13563 | 2019.05.20 11:58 | close | 4521 | 1.00 | 1.11557 | 1.11871 | 1.11506 | 1506.57 | 11455547.66 |
| 13564 | 2019.05.20 23:02 | buy | 4522 | 1.00 | 1.11649 | 1.11349 | 1.12649 | ||
| 13565 | 2019.05.20 23:02 | modify | 4522 | 1.00 | 1.11649 | 1.11349 | 1.11682 | ||
| 13566 | 2019.05.21 00:17 | t/p | 4522 | 1.00 | 1.11682 | 1.11349 | 1.11682 | 3138.69 | 11458686.35 |
| 13567 | 2019.05.21 00:47 | sell | 4523 | 1.00 | 1.11683 | 1.11983 | 1.10683 | ||
| 13568 | 2019.05.21 00:47 | modify | 4523 | 1.00 | 1.11683 | 1.11983 | 1.11646 | ||
| 13569 | 2019.05.21 03:02 | close | 4523 | 1.00 | 1.11664 | 1.11983 | 1.11646 | 2044.63 | 11460730.98 |
| 13570 | 2019.05.21 23:29 | sell | 4524 | 1.00 | 1.11628 | 1.11928 | 1.10628 | ||
| 13571 | 2019.05.21 23:29 | modify | 4524 | 1.00 | 1.11628 | 1.11928 | 1.11598 | ||
| 13572 | 2019.05.22 00:00 | close | 4524 | 1.00 | 1.11603 | 1.11928 | 1.11598 | 2709.67 | 11463440.65 |
| 13573 | 2019.05.22 02:21 | sell | 4525 | 1.00 | 1.11652 | 1.11952 | 1.10652 | ||
| 13574 | 2019.05.22 02:21 | modify | 4525 | 1.00 | 1.11652 | 1.11952 | 1.11629 | ||
| 13575 | 2019.05.22 03:04 | t/p | 4525 | 1.00 | 1.11629 | 1.11952 | 1.11629 | 2475.07 | 11465915.72 |
| 13576 | 2019.05.22 07:50 | buy | 4526 | 1.00 | 1.11547 | 1.11247 | 1.12547 | ||
| 13577 | 2019.05.22 07:50 | modify | 4526 | 1.00 | 1.11547 | 1.11247 | 1.11614 | ||
| 13578 | 2019.05.22 11:22 | close | 4526 | 1.00 | 1.11579 | 1.11247 | 1.11614 | 3443.20 | 11469358.92 |
| 13579 | 2019.05.22 23:01 | buy | 4527 | 1.00 | 1.11532 | 1.11232 | 1.12532 | ||
| 13580 | 2019.05.22 23:01 | modify | 4527 | 1.00 | 1.11532 | 1.11232 | 1.11595 | ||
| 13581 | 2019.05.23 01:35 | close | 4527 | 1.00 | 1.11564 | 1.11232 | 1.11595 | 3031.09 | 11472390.01 |
| 13582 | 2019.05.23 02:06 | sell | 4528 | 1.00 | 1.11566 | 1.11866 | 1.10566 | ||
| 13583 | 2019.05.23 02:06 | modify | 4528 | 1.00 | 1.11566 | 1.11866 | 1.11539 | ||
| 13584 | 2019.05.23 03:01 | t/p | 4528 | 1.00 | 1.11539 | 1.11866 | 1.11539 | 2905.52 | 11475295.53 |
| 13585 | 2019.05.23 23:00 | buy | 4529 | 1.00 | 1.11780 | 1.11480 | 1.12780 | ||
| 13586 | 2019.05.23 23:00 | modify | 4529 | 1.00 | 1.11780 | 1.11480 | 1.11822 | ||
| 13587 | 2019.05.23 23:25 | t/p | 4529 | 1.00 | 1.11822 | 1.11480 | 1.11822 | 4519.20 | 11479814.73 |
| 13588 | 2019.05.24 00:03 | buy | 4530 | 1.00 | 1.11771 | 1.11471 | 1.12771 | ||
| 13589 | 2019.05.24 00:03 | modify | 4530 | 1.00 | 1.11771 | 1.11471 | 1.11831 | ||
| 13590 | 2019.05.24 00:12 | t/p | 4530 | 1.00 | 1.11831 | 1.11471 | 1.11831 | 6456.00 | 11486270.73 |
| 13591 | 2019.05.24 01:37 | buy | 4531 | 1.00 | 1.11814 | 1.11514 | 1.12814 | ||
| 13592 | 2019.05.24 01:37 | modify | 4531 | 1.00 | 1.11814 | 1.11514 | 1.11841 | ||
| 13593 | 2019.05.24 02:40 | t/p | 4531 | 1.00 | 1.11841 | 1.11514 | 1.11841 | 2905.20 | 11489175.93 |
| 13594 | 2019.05.24 03:47 | buy | 4532 | 1.00 | 1.11794 | 1.11494 | 1.12794 | ||
| 13595 | 2019.05.24 03:47 | modify | 4532 | 1.00 | 1.11794 | 1.11494 | 1.11842 | ||
| 13596 | 2019.05.24 08:31 | close | 4532 | 1.00 | 1.11830 | 1.11494 | 1.11842 | 3873.60 | 11493049.53 |
| 13597 | 2019.05.24 23:12 | buy | 4533 | 1.00 | 1.12075 | 1.11775 | 1.13075 | ||
| 13598 | 2019.05.24 23:12 | modify | 4533 | 1.00 | 1.12075 | 1.11775 | 1.12095 | ||
| 13599 | 2019.05.27 16:14 | close | 4533 | 1.00 | 1.11994 | 1.11775 | 1.12095 | -9951.92 | 11483097.61 |
| 13600 | 2019.05.27 23:00 | sell | 4534 | 1.00 | 1.11916 | 1.12216 | 1.10916 | ||
| 13601 | 2019.05.27 23:00 | modify | 4534 | 1.00 | 1.11916 | 1.12216 | 1.11904 | ||
| 13602 | 2019.05.27 23:50 | close | 4534 | 1.00 | 1.11907 | 1.12216 | 1.11904 | 968.51 | 11484066.12 |
| 13603 | 2019.05.28 00:27 | sell | 4535 | 1.00 | 1.11925 | 1.12225 | 1.10925 | ||
| 13604 | 2019.05.28 00:27 | modify | 4535 | 1.00 | 1.11925 | 1.12225 | 1.11901 | ||
| 13605 | 2019.05.28 04:16 | close | 4535 | 1.00 | 1.11902 | 1.12225 | 1.11901 | 2475.08 | 11486541.20 |
| 13606 | 2019.05.28 23:01 | sell | 4536 | 1.00 | 1.11668 | 1.11968 | 1.10668 | ||
| 13607 | 2019.05.28 23:01 | modify | 4536 | 1.00 | 1.11668 | 1.11968 | 1.11604 | ||
| 13608 | 2019.05.28 23:38 | close | 4536 | 1.00 | 1.11622 | 1.11968 | 1.11604 | 4950.16 | 11491491.36 |
| 13609 | 2019.05.29 00:49 | sell | 4537 | 1.00 | 1.11655 | 1.11955 | 1.10655 | ||
| 13610 | 2019.05.29 00:49 | modify | 4537 | 1.00 | 1.11655 | 1.11955 | 1.11597 | ||
| 13611 | 2019.05.29 05:03 | close | 4537 | 1.00 | 1.11643 | 1.11955 | 1.11597 | 1291.34 | 11492782.70 |
| 13612 | 2019.05.29 23:10 | sell | 4538 | 1.00 | 1.11343 | 1.11643 | 1.10343 | ||
| 13613 | 2019.05.29 23:10 | modify | 4538 | 1.00 | 1.11343 | 1.11643 | 1.11289 | ||
| 13614 | 2019.05.30 05:07 | close | 4538 | 1.00 | 1.11372 | 1.11643 | 1.11289 | -3101.37 | 11489681.32 |
| 13615 | 2019.05.30 23:05 | buy | 4539 | 1.00 | 1.11318 | 1.11018 | 1.12318 | ||
| 13616 | 2019.05.30 23:05 | modify | 4539 | 1.00 | 1.11318 | 1.11018 | 1.11359 | ||
| 13617 | 2019.05.31 01:56 | close | 4539 | 1.00 | 1.11328 | 1.11018 | 1.11359 | 663.89 | 11490345.22 |
| 13618 | 2019.05.31 02:26 | sell | 4540 | 1.00 | 1.11331 | 1.11631 | 1.10331 | ||
| 13619 | 2019.05.31 02:26 | modify | 4540 | 1.00 | 1.11331 | 1.11631 | 1.11302 | ||
| 13620 | 2019.05.31 02:45 | t/p | 4540 | 1.00 | 1.11302 | 1.11631 | 1.11302 | 3120.75 | 11493465.97 |
| 13621 | 2019.05.31 07:43 | buy | 4541 | 1.00 | 1.11277 | 1.10977 | 1.12277 | ||
| 13622 | 2019.05.31 07:43 | modify | 4541 | 1.00 | 1.11277 | 1.10977 | 1.11311 | ||
| 13623 | 2019.05.31 08:06 | t/p | 4541 | 1.00 | 1.11311 | 1.10977 | 1.11311 | 3658.40 | 11497124.37 |
| 13624 | 2019.05.31 23:29 | buy | 4542 | 1.00 | 1.11675 | 1.11375 | 1.12675 | ||
| 13625 | 2019.05.31 23:29 | modify | 4542 | 1.00 | 1.11675 | 1.11375 | 1.11747 | ||
| 13626 | 2019.06.03 01:02 | close | 4542 | 1.00 | 1.11715 | 1.11375 | 1.11747 | 3067.68 | 11500192.04 |
| 13627 | 2019.06.03 07:56 | buy | 4543 | 1.00 | 1.11794 | 1.11494 | 1.12794 | ||
| 13628 | 2019.06.03 07:56 | modify | 4543 | 1.00 | 1.11794 | 1.11494 | 1.11848 | ||
| 13629 | 2019.06.03 11:57 | close | 4543 | 1.00 | 1.11781 | 1.11494 | 1.11848 | -1398.80 | 11498793.24 |
| 13630 | 2019.06.03 23:00 | buy | 4544 | 1.00 | 1.12474 | 1.12174 | 1.13474 | ||
| 13631 | 2019.06.03 23:00 | modify | 4544 | 1.00 | 1.12474 | 1.12174 | 1.12619 | ||
| 13632 | 2019.06.04 01:51 | close | 4544 | 1.00 | 1.12464 | 1.12174 | 1.12619 | -1488.11 | 11497305.13 |
| 13633 | 2019.06.04 02:32 | buy | 4545 | 1.00 | 1.12448 | 1.12148 | 1.13448 | ||
| 13634 | 2019.06.04 02:33 | modify | 4545 | 1.00 | 1.12448 | 1.12148 | 1.12467 | ||
| 13635 | 2019.06.04 02:42 | t/p | 4545 | 1.00 | 1.12467 | 1.12148 | 1.12467 | 2044.40 | 11499349.53 |
| 13636 | 2019.06.04 23:18 | buy | 4546 | 1.00 | 1.12534 | 1.12234 | 1.13534 | ||
| 13637 | 2019.06.04 23:18 | modify | 4546 | 1.00 | 1.12534 | 1.12234 | 1.12644 | ||
| 13638 | 2019.06.05 02:40 | close | 4546 | 1.00 | 1.12555 | 1.12234 | 1.12644 | 1847.49 | 11501197.03 |
| 13639 | 2019.06.06 00:34 | sell | 4547 | 1.00 | 1.12247 | 1.12547 | 1.11247 | ||
| 13640 | 2019.06.06 00:34 | modify | 4547 | 1.00 | 1.12247 | 1.12547 | 1.12200 | ||
| 13641 | 2019.06.06 04:00 | close | 4547 | 1.00 | 1.12257 | 1.12547 | 1.12200 | -1076.12 | 11500120.91 |
| 13642 | 2019.06.06 21:33 | buy | 4548 | 1.00 | 1.12802 | 1.12502 | 1.13802 | ||
| 13643 | 2019.06.06 21:33 | modify | 4548 | 1.00 | 1.12802 | 1.12502 | 1.12908 | ||
| 13644 | 2019.06.07 10:16 | close | 4548 | 1.00 | 1.12684 | 1.12502 | 1.12908 | -13108.91 | 11487012.00 |
| 13645 | 2019.06.07 23:50 | buy | 4549 | 1.00 | 1.13327 | 1.13027 | 1.14327 | ||
| 13646 | 2019.06.07 23:50 | modify | 4549 | 1.00 | 1.13327 | 1.13027 | 1.13369 | ||
| 13647 | 2019.06.10 08:39 | s/l | 4549 | 1.00 | 1.13027 | 1.13027 | 1.13369 | -33516.32 | 11453495.67 |
| 13648 | 2019.06.10 23:33 | buy | 4550 | 1.00 | 1.13144 | 1.12844 | 1.14144 | ||
| 13649 | 2019.06.10 23:33 | modify | 4550 | 1.00 | 1.13144 | 1.12844 | 1.13192 | ||
| 13650 | 2019.06.11 02:05 | close | 4550 | 1.00 | 1.13154 | 1.12844 | 1.13192 | 663.89 | 11454159.57 |
| 13651 | 2019.06.11 02:35 | sell | 4551 | 1.00 | 1.13164 | 1.13464 | 1.12164 | ||
| 13652 | 2019.06.11 02:35 | modify | 4551 | 1.00 | 1.13164 | 1.13464 | 1.13136 | ||
| 13653 | 2019.06.11 03:09 | t/p | 4551 | 1.00 | 1.13136 | 1.13464 | 1.13136 | 3013.14 | 11457172.71 |
| 13654 | 2019.06.11 23:00 | buy | 4552 | 1.00 | 1.13284 | 1.12984 | 1.14284 | ||
| 13655 | 2019.06.11 23:00 | modify | 4552 | 1.00 | 1.13284 | 1.12984 | 1.13309 | ||
| 13656 | 2019.06.12 02:52 | close | 4552 | 1.00 | 1.13288 | 1.12984 | 1.13309 | 18.29 | 11457191.00 |
| 13657 | 2019.06.13 00:16 | sell | 4553 | 1.00 | 1.12893 | 1.13193 | 1.11893 | ||
| 13658 | 2019.06.13 00:16 | modify | 4553 | 1.00 | 1.12893 | 1.13193 | 1.12860 | ||
| 13659 | 2019.06.13 03:55 | close | 4553 | 1.00 | 1.12914 | 1.13193 | 1.12860 | -2259.85 | 11454931.15 |
| 13660 | 2019.06.14 00:20 | sell | 4554 | 1.00 | 1.12779 | 1.13079 | 1.11779 | ||
| 13661 | 2019.06.14 00:20 | modify | 4554 | 1.00 | 1.12779 | 1.13079 | 1.12731 | ||
| 13662 | 2019.06.14 04:32 | close | 4554 | 1.00 | 1.12760 | 1.13079 | 1.12731 | 2044.63 | 11456975.78 |
| 13663 | 2019.06.14 23:44 | sell | 4555 | 1.00 | 1.12095 | 1.12395 | 1.11095 | ||
| 13664 | 2019.06.14 23:44 | modify | 4555 | 1.00 | 1.12095 | 1.12395 | 1.12052 | ||
| 13665 | 2019.06.17 07:22 | close | 4555 | 1.00 | 1.12187 | 1.12395 | 1.12052 | -9842.20 | 11447133.58 |
| 13666 | 2019.06.17 07:52 | buy | 4556 | 1.00 | 1.12142 | 1.11842 | 1.13142 | ||
| 13667 | 2019.06.17 07:52 | modify | 4556 | 1.00 | 1.12142 | 1.11842 | 1.12201 | ||
| 13668 | 2019.06.17 11:02 | close | 4556 | 1.00 | 1.12176 | 1.11842 | 1.12201 | 3658.40 | 11450791.98 |
| 13669 | 2019.06.17 23:39 | sell | 4557 | 1.00 | 1.12189 | 1.12489 | 1.11189 | ||
| 13670 | 2019.06.17 23:39 | modify | 4557 | 1.00 | 1.12189 | 1.12489 | 1.12152 | ||
| 13671 | 2019.06.18 11:01 | close | 4557 | 1.00 | 1.12314 | 1.12489 | 1.12152 | -13432.13 | 11437359.85 |
| 13672 | 2019.06.18 13:55 | sell | 4558 | 1.00 | 1.11995 | 1.12295 | 1.10995 | ||
| 13673 | 2019.06.18 13:55 | modify | 4558 | 1.00 | 1.11995 | 1.12295 | 1.11850 | ||
| 13674 | 2019.06.18 14:42 | close | 4558 | 1.00 | 1.11869 | 1.12295 | 1.11850 | 13559.11 | 11450918.96 |
| 13675 | 2019.06.19 00:00 | buy | 4559 | 1.00 | 1.11938 | 1.11638 | 1.12938 | ||
| 13676 | 2019.06.19 00:00 | modify | 4559 | 1.00 | 1.11938 | 1.11638 | 1.11991 | ||
| 13677 | 2019.06.19 02:35 | close | 4559 | 1.00 | 1.11965 | 1.11638 | 1.11991 | 2905.20 | 11453824.16 |
| 13678 | 2019.06.19 03:05 | sell | 4560 | 1.00 | 1.11994 | 1.12294 | 1.10994 | ||
| 13679 | 2019.06.19 03:05 | modify | 4560 | 1.00 | 1.11994 | 1.12294 | 1.11954 | ||
| 13680 | 2019.06.19 04:38 | t/p | 4560 | 1.00 | 1.11954 | 1.12294 | 1.11954 | 4304.48 | 11458128.64 |
| 13681 | 2019.06.20 01:44 | sell | 4561 | 1.00 | 1.12336 | 1.12636 | 1.11336 | ||
| 13682 | 2019.06.20 01:44 | modify | 4561 | 1.00 | 1.12336 | 1.12636 | 1.12288 | ||
| 13683 | 2019.06.20 04:10 | s/l | 4561 | 1.00 | 1.12636 | 1.12636 | 1.12288 | -32283.60 | 11425845.04 |
| 13684 | 2019.06.20 07:59 | buy | 4562 | 1.00 | 1.12629 | 1.12329 | 1.13629 | ||
| 13685 | 2019.06.20 07:59 | modify | 4562 | 1.00 | 1.12629 | 1.12329 | 1.12701 | ||
| 13686 | 2019.06.20 09:02 | t/p | 4562 | 1.00 | 1.12701 | 1.12329 | 1.12701 | 7747.20 | 11433592.24 |
| 13687 | 2019.06.21 02:13 | buy | 4563 | 1.00 | 1.12900 | 1.12600 | 1.13900 | ||
| 13688 | 2019.06.21 02:13 | modify | 4563 | 1.00 | 1.12900 | 1.12600 | 1.12947 | ||
| 13689 | 2019.06.21 02:40 | close | 4563 | 1.00 | 1.12946 | 1.12600 | 1.12947 | 4949.60 | 11438541.84 |
| 13690 | 2019.06.21 09:06 | buy | 4564 | 1.00 | 1.12892 | 1.12592 | 1.13892 | ||
| 13691 | 2019.06.21 09:06 | modify | 4564 | 1.00 | 1.12892 | 1.12592 | 1.12993 | ||
| 13692 | 2019.06.21 10:15 | t/p | 4564 | 1.00 | 1.12993 | 1.12592 | 1.12993 | 10867.60 | 11449409.44 |
| 13693 | 2019.06.24 00:08 | buy | 4565 | 1.00 | 1.13687 | 1.13387 | 1.14687 | ||
| 13694 | 2019.06.24 00:08 | modify | 4565 | 1.00 | 1.13687 | 1.13387 | 1.13730 | ||
| 13695 | 2019.06.24 00:32 | t/p | 4565 | 1.00 | 1.13730 | 1.13387 | 1.13730 | 4626.80 | 11454036.24 |
| 13696 | 2019.06.24 01:40 | buy | 4566 | 1.00 | 1.13718 | 1.13418 | 1.14718 | ||
| 13697 | 2019.06.24 01:40 | modify | 4566 | 1.00 | 1.13718 | 1.13418 | 1.13777 | ||
| 13698 | 2019.06.24 01:53 | close | 4566 | 1.00 | 1.13768 | 1.13418 | 1.13777 | 5380.00 | 11459416.24 |
| 13699 | 2019.06.24 02:56 | sell | 4567 | 1.00 | 1.13851 | 1.14151 | 1.12851 | ||
| 13700 | 2019.06.24 02:56 | modify | 4567 | 1.00 | 1.13851 | 1.14151 | 1.13711 | ||
| 13701 | 2019.06.24 07:55 | close | 4567 | 1.00 | 1.13777 | 1.14151 | 1.13711 | 7963.29 | 11467379.53 |
| 13702 | 2019.06.24 21:54 | sell | 4568 | 1.00 | 1.14033 | 1.14333 | 1.13033 | ||
| 13703 | 2019.06.24 21:54 | modify | 4568 | 1.00 | 1.14033 | 1.14333 | 1.13907 | ||
| 13704 | 2019.06.25 08:38 | close | 4568 | 1.00 | 1.14027 | 1.14333 | 1.13907 | 665.05 | 11468044.58 |
| 13705 | 2019.06.26 01:23 | buy | 4569 | 1.00 | 1.13632 | 1.13332 | 1.14632 | ||
| 13706 | 2019.06.26 01:23 | modify | 4569 | 1.00 | 1.13632 | 1.13332 | 1.13706 | ||
| 13707 | 2019.06.26 03:04 | close | 4569 | 1.00 | 1.13698 | 1.13332 | 1.13706 | 7101.60 | 11475146.18 |
| 13708 | 2019.06.26 23:00 | buy | 4570 | 1.00 | 1.13657 | 1.13357 | 1.14657 | ||
| 13709 | 2019.06.26 23:00 | modify | 4570 | 1.00 | 1.13657 | 1.13357 | 1.13736 | ||
| 13710 | 2019.06.27 00:18 | close | 4570 | 1.00 | 1.13727 | 1.13357 | 1.13736 | 7119.89 | 11482266.07 |
| 13711 | 2019.06.28 02:36 | sell | 4571 | 1.00 | 1.13700 | 1.14000 | 1.12700 | ||
| 13712 | 2019.06.28 02:36 | modify | 4571 | 1.00 | 1.13700 | 1.14000 | 1.13675 | ||
| 13713 | 2019.06.28 04:15 | close | 4571 | 1.00 | 1.13684 | 1.14000 | 1.13675 | 1721.79 | 11483987.86 |
| 13714 | 2019.07.01 00:00 | buy | 4572 | 1.00 | 1.13598 | 1.13298 | 1.14598 | ||
| 13715 | 2019.07.01 00:00 | modify | 4572 | 1.00 | 1.13598 | 1.13298 | 1.13715 | ||
| 13716 | 2019.07.01 02:01 | close | 4572 | 1.00 | 1.13703 | 1.13298 | 1.13715 | 11298.00 | 11495285.86 |
| 13717 | 2019.07.01 02:35 | sell | 4573 | 1.00 | 1.13697 | 1.13997 | 1.12697 | ||
| 13718 | 2019.07.01 02:35 | modify | 4573 | 1.00 | 1.13697 | 1.13997 | 1.13646 | ||
| 13719 | 2019.07.01 02:52 | t/p | 4573 | 1.00 | 1.13646 | 1.13997 | 1.13646 | 5488.21 | 11500774.07 |
| 13720 | 2019.07.01 23:00 | sell | 4574 | 1.00 | 1.12870 | 1.13170 | 1.11870 | ||
| 13721 | 2019.07.01 23:00 | modify | 4574 | 1.00 | 1.12870 | 1.13170 | 1.12861 | ||
| 13722 | 2019.07.01 23:00 | t/p | 4574 | 1.00 | 1.12861 | 1.13170 | 1.12861 | 968.51 | 11501742.58 |
| 13723 | 2019.07.02 00:06 | sell | 4575 | 1.00 | 1.12858 | 1.13158 | 1.11858 | ||
| 13724 | 2019.07.02 00:06 | modify | 4575 | 1.00 | 1.12858 | 1.13158 | 1.12830 | ||
| 13725 | 2019.07.02 01:26 | close | 4575 | 1.00 | 1.12838 | 1.13158 | 1.12830 | 2152.24 | 11503894.82 |
| 13726 | 2019.07.02 02:02 | sell | 4576 | 1.00 | 1.12875 | 1.13175 | 1.11875 | ||
| 13727 | 2019.07.02 02:02 | modify | 4576 | 1.00 | 1.12875 | 1.13175 | 1.12801 | ||
| 13728 | 2019.07.02 05:17 | close | 4576 | 1.00 | 1.12817 | 1.13175 | 1.12801 | 6241.50 | 11510136.32 |
| 13729 | 2019.07.02 23:00 | buy | 4577 | 1.00 | 1.12834 | 1.12534 | 1.13834 | ||
| 13730 | 2019.07.02 23:00 | modify | 4577 | 1.00 | 1.12834 | 1.12534 | 1.12938 | ||
| 13731 | 2019.07.03 03:51 | close | 4577 | 1.00 | 1.12935 | 1.12534 | 1.12938 | 10455.49 | 11520591.81 |
| 13732 | 2019.07.03 23:36 | buy | 4578 | 1.00 | 1.12769 | 1.12469 | 1.13769 | ||
| 13733 | 2019.07.03 23:36 | modify | 4578 | 1.00 | 1.12769 | 1.12469 | 1.12791 | ||
| 13734 | 2019.07.04 00:15 | t/p | 4578 | 1.00 | 1.12791 | 1.12469 | 1.12791 | 1955.09 | 11522546.90 |
| 13735 | 2019.07.04 00:48 | sell | 4579 | 1.00 | 1.12796 | 1.13096 | 1.11796 | ||
| 13736 | 2019.07.04 00:48 | modify | 4579 | 1.00 | 1.12796 | 1.13096 | 1.12763 | ||
| 13737 | 2019.07.04 05:25 | close | 4579 | 1.00 | 1.12861 | 1.13096 | 1.12763 | -6994.78 | 11515552.12 |
| 13738 | 2019.07.04 23:00 | buy | 4580 | 1.00 | 1.12836 | 1.12536 | 1.13836 | ||
| 13739 | 2019.07.04 23:01 | modify | 4580 | 1.00 | 1.12836 | 1.12536 | 1.12856 | ||
| 13740 | 2019.07.05 00:42 | t/p | 4580 | 1.00 | 1.12856 | 1.12536 | 1.12856 | 1739.89 | 11517292.02 |
| 13741 | 2019.07.05 01:54 | sell | 4581 | 1.00 | 1.12875 | 1.13175 | 1.11875 | ||
| 13742 | 2019.07.05 01:54 | modify | 4581 | 1.00 | 1.12875 | 1.13175 | 1.12841 | ||
| 13743 | 2019.07.05 03:04 | close | 4581 | 1.00 | 1.12843 | 1.13175 | 1.12841 | 3443.58 | 11520735.60 |
| 13744 | 2019.07.05 22:16 | sell | 4582 | 1.00 | 1.12252 | 1.12552 | 1.11252 | ||
| 13745 | 2019.07.05 22:16 | modify | 4582 | 1.00 | 1.12252 | 1.12552 | 1.12178 | ||
| 13746 | 2019.07.08 03:50 | close | 4582 | 1.00 | 1.12241 | 1.12552 | 1.12178 | 1241.83 | 11521977.43 |
| 13747 | 2019.07.08 23:45 | sell | 4583 | 1.00 | 1.12128 | 1.12428 | 1.11128 | ||
| 13748 | 2019.07.08 23:45 | modify | 4583 | 1.00 | 1.12128 | 1.12428 | 1.12082 | ||
| 13749 | 2019.07.09 04:23 | close | 4583 | 1.00 | 1.12129 | 1.12428 | 1.12082 | -88.24 | 11521889.19 |
| 13750 | 2019.07.10 02:10 | buy | 4584 | 1.00 | 1.12056 | 1.11756 | 1.13056 | ||
| 13751 | 2019.07.10 02:10 | modify | 4584 | 1.00 | 1.12056 | 1.11756 | 1.12077 | ||
| 13752 | 2019.07.10 05:26 | close | 4584 | 1.00 | 1.12062 | 1.11756 | 1.12077 | 645.60 | 11522534.79 |
| 13753 | 2019.07.10 23:10 | buy | 4585 | 1.00 | 1.12527 | 1.12227 | 1.13527 | ||
| 13754 | 2019.07.10 23:10 | modify | 4585 | 1.00 | 1.12527 | 1.12227 | 1.12570 | ||
| 13755 | 2019.07.11 00:07 | t/p | 4585 | 1.00 | 1.12570 | 1.12227 | 1.12570 | 4214.69 | 11526749.48 |
| 13756 | 2019.07.11 01:29 | sell | 4586 | 1.00 | 1.12570 | 1.12870 | 1.11570 | ||
| 13757 | 2019.07.11 01:29 | modify | 4586 | 1.00 | 1.12570 | 1.12870 | 1.12525 | ||
| 13758 | 2019.07.11 08:58 | close | 4586 | 1.00 | 1.12701 | 1.12870 | 1.12525 | -14097.17 | 11512652.31 |
| 13759 | 2019.07.11 23:32 | buy | 4587 | 1.00 | 1.12528 | 1.12228 | 1.13528 | ||
| 13760 | 2019.07.11 23:32 | modify | 4587 | 1.00 | 1.12528 | 1.12228 | 1.12586 | ||
| 13761 | 2019.07.12 01:17 | close | 4587 | 1.00 | 1.12574 | 1.12228 | 1.12586 | 4537.49 | 11517189.80 |
| 13762 | 2019.07.12 02:47 | buy | 4588 | 1.00 | 1.12544 | 1.12244 | 1.13544 | ||
| 13763 | 2019.07.12 02:47 | modify | 4588 | 1.00 | 1.12544 | 1.12244 | 1.12567 | ||
| 13764 | 2019.07.12 03:49 | t/p | 4588 | 1.00 | 1.12567 | 1.12244 | 1.12567 | 2474.80 | 11519664.60 |
| 13765 | 2019.07.12 23:17 | buy | 4589 | 1.00 | 1.12684 | 1.12384 | 1.13684 | ||
| 13766 | 2019.07.12 23:17 | modify | 4589 | 1.00 | 1.12684 | 1.12384 | 1.12733 | ||
| 13767 | 2019.07.15 01:15 | t/p | 4589 | 1.00 | 1.12733 | 1.12384 | 1.12733 | 4036.08 | 11523700.68 |
| 13768 | 2019.07.15 23:24 | sell | 4590 | 1.00 | 1.12586 | 1.12886 | 1.11586 | ||
| 13769 | 2019.07.15 23:24 | modify | 4590 | 1.00 | 1.12586 | 1.12886 | 1.12563 | ||
| 13770 | 2019.07.16 03:02 | close | 4590 | 1.00 | 1.12593 | 1.12886 | 1.12563 | -733.92 | 11522966.76 |
| 13771 | 2019.07.17 00:03 | sell | 4591 | 1.00 | 1.12110 | 1.12410 | 1.11110 | ||
| 13772 | 2019.07.17 00:03 | modify | 4591 | 1.00 | 1.12110 | 1.12410 | 1.12067 | ||
| 13773 | 2019.07.17 03:07 | close | 4591 | 1.00 | 1.12090 | 1.12410 | 1.12067 | 2152.24 | 11525119.00 |
| 13774 | 2019.07.18 00:15 | sell | 4592 | 1.00 | 1.12267 | 1.12567 | 1.11267 | ||
| 13775 | 2019.07.18 00:15 | modify | 4592 | 1.00 | 1.12267 | 1.12567 | 1.12223 | ||
| 13776 | 2019.07.18 09:52 | close | 4592 | 1.00 | 1.12351 | 1.12567 | 1.12223 | -9039.41 | 11516079.59 |
| 13777 | 2019.07.19 00:58 | buy | 4593 | 1.00 | 1.12759 | 1.12459 | 1.13759 | ||
| 13778 | 2019.07.19 00:58 | modify | 4593 | 1.00 | 1.12759 | 1.12459 | 1.12776 | ||
| 13779 | 2019.07.19 00:59 | close | 4593 | 1.00 | 1.12767 | 1.12459 | 1.12776 | 860.80 | 11516940.39 |
| 13780 | 2019.07.19 01:29 | buy | 4594 | 1.00 | 1.12462 | 1.12162 | 1.13462 | ||
| 13781 | 2019.07.19 01:29 | modify | 4594 | 1.00 | 1.12462 | 1.12162 | 1.12820 | ||
| 13782 | 2019.07.19 03:05 | close | 4594 | 1.00 | 1.12680 | 1.12162 | 1.12820 | 23456.80 | 11540397.19 |
| 13783 | 2019.07.19 23:17 | sell | 4595 | 1.00 | 1.12225 | 1.12525 | 1.11225 | ||
| 13784 | 2019.07.19 23:17 | modify | 4595 | 1.00 | 1.12225 | 1.12525 | 1.12151 | ||
| 13785 | 2019.07.19 23:47 | t/p | 4595 | 1.00 | 1.12151 | 1.12525 | 1.12151 | 7963.29 | 11548360.48 |
| 13786 | 2019.07.23 01:30 | buy | 4596 | 1.00 | 1.12065 | 1.11765 | 1.13065 | ||
| 13787 | 2019.07.23 01:30 | modify | 4596 | 1.00 | 1.12065 | 1.11765 | 1.12094 | ||
| 13788 | 2019.07.23 10:44 | close | 4596 | 1.00 | 1.11941 | 1.11765 | 1.12094 | -13342.40 | 11535018.08 |
| 13789 | 2019.07.30 00:30 | buy | 4597 | 1.00 | 1.11460 | 1.11160 | 1.12460 | ||
| 13790 | 2019.07.30 00:30 | modify | 4597 | 1.00 | 1.11460 | 1.11160 | 1.11474 | ||
| 13791 | 2019.07.30 05:55 | close | 4597 | 1.00 | 1.11430 | 1.11160 | 1.11474 | -3228.00 | 11531790.08 |
| 13792 | 2019.07.31 01:04 | buy | 4598 | 1.00 | 1.11544 | 1.11244 | 1.12544 | ||
| 13793 | 2019.07.31 01:04 | modify | 4598 | 1.00 | 1.11544 | 1.11244 | 1.11572 | ||
| 13794 | 2019.07.31 01:46 | t/p | 4598 | 1.00 | 1.11572 | 1.11244 | 1.11572 | 3012.80 | 11534802.88 |
| 13795 | 2019.08.02 00:00 | buy | 4599 | 1.00 | 1.10854 | 1.10554 | 1.11854 | ||
| 13796 | 2019.08.02 00:01 | modify | 4599 | 1.00 | 1.10854 | 1.10554 | 1.10922 | ||
| 13797 | 2019.08.02 03:23 | close | 4599 | 1.00 | 1.10866 | 1.10554 | 1.10922 | 1291.20 | 11536094.08 |
| 13798 | 2019.08.05 00:01 | buy | 4600 | 1.00 | 1.11072 | 1.10772 | 1.12072 | ||
| 13799 | 2019.08.05 00:01 | modify | 4600 | 1.00 | 1.11072 | 1.10772 | 1.11076 | ||
| 13800 | 2019.08.05 00:07 | t/p | 4600 | 1.00 | 1.11076 | 1.10772 | 1.11076 | 430.40 | 11536524.48 |
| 13801 | 2019.08.05 00:58 | buy | 4601 | 1.00 | 1.11079 | 1.10779 | 1.12079 | ||
| 13802 | 2019.08.05 00:58 | modify | 4601 | 1.00 | 1.11079 | 1.10779 | 1.11113 | ||
| 13803 | 2019.08.05 03:02 | close | 4601 | 1.00 | 1.11099 | 1.10779 | 1.11113 | 2152.00 | 11538676.48 |
| 13804 | 2019.08.05 23:00 | buy | 4602 | 1.00 | 1.11971 | 1.11671 | 1.12971 | ||
| 13805 | 2019.08.05 23:00 | modify | 4602 | 1.00 | 1.11971 | 1.11671 | 1.12042 | ||
| 13806 | 2019.08.06 00:00 | t/p | 4602 | 1.00 | 1.12042 | 1.11671 | 1.12042 | 7227.49 | 11545903.97 |
| 13807 | 2019.08.06 00:54 | sell | 4603 | 1.00 | 1.12084 | 1.12384 | 1.11084 | ||
| 13808 | 2019.08.06 00:54 | modify | 4603 | 1.00 | 1.12084 | 1.12384 | 1.11993 | ||
| 13809 | 2019.08.06 02:26 | s/l | 4603 | 1.00 | 1.12384 | 1.12384 | 1.11993 | -32283.60 | 11513620.37 |
| 13810 | 2019.08.06 04:54 | buy | 4604 | 1.00 | 1.12263 | 1.11963 | 1.13263 | ||
| 13811 | 2019.08.06 04:54 | modify | 4604 | 1.00 | 1.12263 | 1.11963 | 1.12426 | ||
| 13812 | 2019.08.06 07:06 | s/l | 4604 | 1.00 | 1.11963 | 1.11963 | 1.12426 | -32280.00 | 11481340.37 |
| 13813 | 2019.08.06 18:11 | sell | 4605 | 1.00 | 1.11987 | 1.12287 | 1.10987 | ||
| 13814 | 2019.08.06 18:11 | modify | 4605 | 1.00 | 1.11987 | 1.12287 | 1.11775 | ||
| 13815 | 2019.08.07 08:38 | close | 4605 | 1.00 | 1.12060 | 1.12287 | 1.11775 | -7836.31 | 11473504.06 |
| 13816 | 2019.08.07 15:09 | sell | 4606 | 1.00 | 1.12038 | 1.12338 | 1.11038 | ||
| 13817 | 2019.08.07 15:09 | modify | 4606 | 1.00 | 1.12038 | 1.12338 | 1.11886 | ||
| 13818 | 2019.08.07 16:46 | s/l | 4606 | 1.00 | 1.12338 | 1.12338 | 1.11886 | -32283.60 | 11441220.46 |
| 13819 | 2019.08.07 23:00 | buy | 4607 | 1.00 | 1.12035 | 1.11735 | 1.13035 | ||
| 13820 | 2019.08.07 23:00 | modify | 4607 | 1.00 | 1.12035 | 1.11735 | 1.12168 | ||
| 13821 | 2019.08.08 03:01 | close | 4607 | 1.00 | 1.12078 | 1.11735 | 1.12168 | 4214.69 | 11445435.15 |
| 13822 | 2019.08.08 23:12 | buy | 4608 | 1.00 | 1.11832 | 1.11532 | 1.12832 | ||
| 13823 | 2019.08.08 23:12 | modify | 4608 | 1.00 | 1.11832 | 1.11532 | 1.11931 | ||
| 13824 | 2019.08.09 00:15 | close | 4608 | 1.00 | 1.11904 | 1.11532 | 1.11931 | 7335.09 | 11452770.24 |
| 13825 | 2019.08.09 00:45 | sell | 4609 | 1.00 | 1.11916 | 1.12216 | 1.10916 | ||
| 13826 | 2019.08.09 00:45 | modify | 4609 | 1.00 | 1.11916 | 1.12216 | 1.11780 | ||
| 13827 | 2019.08.09 09:07 | close | 4609 | 1.00 | 1.11935 | 1.12216 | 1.11780 | -2044.63 | 11450725.61 |
| 13828 | 2019.08.09 09:37 | buy | 4610 | 1.00 | 1.11855 | 1.11555 | 1.12855 | ||
| 13829 | 2019.08.09 09:37 | modify | 4610 | 1.00 | 1.11855 | 1.11555 | 1.11977 | ||
| 13830 | 2019.08.09 10:25 | t/p | 4610 | 1.00 | 1.11977 | 1.11555 | 1.11977 | 13127.20 | 11463852.81 |
| 13831 | 2019.08.09 23:00 | buy | 4611 | 1.00 | 1.12028 | 1.11728 | 1.13028 | ||
| 13832 | 2019.08.09 23:00 | modify | 4611 | 1.00 | 1.12028 | 1.11728 | 1.12072 | ||
| 13833 | 2019.08.12 02:34 | close | 4611 | 1.00 | 1.12045 | 1.11728 | 1.12072 | 592.88 | 11464445.69 |
| 13834 | 2019.08.12 13:16 | sell | 4612 | 1.00 | 1.11896 | 1.12196 | 1.10896 | ||
| 13835 | 2019.08.12 13:16 | modify | 4612 | 1.00 | 1.11896 | 1.12196 | 1.11757 | ||
| 13836 | 2019.08.12 16:12 | s/l | 4612 | 1.00 | 1.12196 | 1.12196 | 1.11757 | -32283.60 | 11432162.09 |
| 13837 | 2019.08.13 00:34 | sell | 4613 | 1.00 | 1.12183 | 1.12483 | 1.11183 | ||
| 13838 | 2019.08.13 00:34 | modify | 4613 | 1.00 | 1.12183 | 1.12483 | 1.12123 | ||
| 13839 | 2019.08.13 03:21 | t/p | 4613 | 1.00 | 1.12123 | 1.12483 | 1.12123 | 6456.72 | 11438618.81 |
| 13840 | 2019.08.14 00:25 | sell | 4614 | 1.00 | 1.11735 | 1.12035 | 1.10735 | ||
| 13841 | 2019.08.14 00:25 | modify | 4614 | 1.00 | 1.11735 | 1.12035 | 1.11701 | ||
| 13842 | 2019.08.14 00:50 | close | 4614 | 1.00 | 1.11709 | 1.12035 | 1.11701 | 2797.91 | 11441416.72 |
| 13843 | 2019.08.14 01:41 | sell | 4615 | 1.00 | 1.11724 | 1.12024 | 1.10724 | ||
| 13844 | 2019.08.14 01:41 | modify | 4615 | 1.00 | 1.11724 | 1.12024 | 1.11703 | ||
| 13845 | 2019.08.14 04:41 | close | 4615 | 1.00 | 1.11725 | 1.12024 | 1.11703 | -107.61 | 11441309.11 |
| 13846 | 2019.08.14 23:54 | sell | 4616 | 1.00 | 1.11379 | 1.11679 | 1.10379 | ||
| 13847 | 2019.08.14 23:54 | modify | 4616 | 1.00 | 1.11379 | 1.11679 | 1.11321 | ||
| 13848 | 2019.08.15 03:48 | close | 4616 | 1.00 | 1.11400 | 1.11679 | 1.11321 | -2240.48 | 11439068.62 |
| 13849 | 2019.08.15 20:48 | sell | 4617 | 1.00 | 1.11109 | 1.11409 | 1.10109 | ||
| 13850 | 2019.08.15 20:48 | modify | 4617 | 1.00 | 1.11109 | 1.11409 | 1.10961 | ||
| 13851 | 2019.08.16 00:00 | close | 4617 | 1.00 | 1.11071 | 1.11409 | 1.10961 | 4108.63 | 11443177.25 |
| 13852 | 2019.08.16 02:16 | sell | 4618 | 1.00 | 1.11115 | 1.11415 | 1.10115 | ||
| 13853 | 2019.08.16 02:16 | modify | 4618 | 1.00 | 1.11115 | 1.11415 | 1.11070 | ||
| 13854 | 2019.08.16 03:03 | close | 4618 | 1.00 | 1.11078 | 1.11415 | 1.11070 | 3981.64 | 11447158.89 |
| 13855 | 2019.08.19 00:25 | sell | 4619 | 1.00 | 1.10957 | 1.11257 | 1.09957 | ||
| 13856 | 2019.08.19 00:25 | modify | 4619 | 1.00 | 1.10957 | 1.11257 | 1.10889 | ||
| 13857 | 2019.08.19 02:29 | close | 4619 | 1.00 | 1.10923 | 1.11257 | 1.10889 | 3658.80 | 11450817.69 |
| 13858 | 2019.08.19 23:00 | buy | 4620 | 1.00 | 1.10765 | 1.10465 | 1.11765 | ||
| 13859 | 2019.08.19 23:00 | modify | 4620 | 1.00 | 1.10765 | 1.10465 | 1.10843 | ||
| 13860 | 2019.08.20 01:25 | close | 4620 | 1.00 | 1.10826 | 1.10465 | 1.10843 | 6151.49 | 11456969.18 |
| 13861 | 2019.08.20 02:00 | sell | 4621 | 1.00 | 1.10825 | 1.11125 | 1.09825 | ||
| 13862 | 2019.08.20 02:00 | modify | 4621 | 1.00 | 1.10825 | 1.11125 | 1.10804 | ||
| 13863 | 2019.08.20 02:47 | t/p | 4621 | 1.00 | 1.10804 | 1.11125 | 1.10804 | 2259.85 | 11459229.03 |
| 13864 | 2019.08.20 23:02 | buy | 4622 | 1.00 | 1.10997 | 1.10697 | 1.11997 | ||
| 13865 | 2019.08.20 23:02 | modify | 4622 | 1.00 | 1.10997 | 1.10697 | 1.11043 | ||
| 13866 | 2019.08.21 05:00 | close | 4622 | 1.00 | 1.10978 | 1.10697 | 1.11043 | -2456.51 | 11456772.53 |
| 13867 | 2019.08.22 00:40 | sell | 4623 | 1.00 | 1.10879 | 1.11179 | 1.09879 | ||
| 13868 | 2019.08.22 00:40 | modify | 4623 | 1.00 | 1.10879 | 1.11179 | 1.10834 | ||
| 13869 | 2019.08.22 03:53 | close | 4623 | 1.00 | 1.10874 | 1.11179 | 1.10834 | 538.06 | 11457310.59 |
| 13870 | 2019.08.22 23:00 | buy | 4624 | 1.00 | 1.10824 | 1.10524 | 1.11824 | ||
| 13871 | 2019.08.22 23:00 | modify | 4624 | 1.00 | 1.10824 | 1.10524 | 1.10873 | ||
| 13872 | 2019.08.23 01:53 | close | 4624 | 1.00 | 1.10832 | 1.10524 | 1.10873 | 448.69 | 11457759.28 |
| 13873 | 2019.08.23 02:29 | sell | 4625 | 1.00 | 1.10832 | 1.11132 | 1.09832 | ||
| 13874 | 2019.08.23 02:29 | modify | 4625 | 1.00 | 1.10832 | 1.11132 | 1.10803 | ||
| 13875 | 2019.08.23 03:44 | t/p | 4625 | 1.00 | 1.10803 | 1.11132 | 1.10803 | 3120.74 | 11460880.02 |
| 13876 | 2019.08.23 23:00 | buy | 4626 | 1.00 | 1.11419 | 1.11119 | 1.12419 | ||
| 13877 | 2019.08.23 23:00 | modify | 4626 | 1.00 | 1.11419 | 1.11119 | 1.11503 | ||
| 13878 | 2019.08.26 00:00 | t/p | 4626 | 1.00 | 1.11503 | 1.11119 | 1.11503 | 7802.08 | 11468682.09 |
| 13879 | 2019.08.26 02:08 | buy | 4627 | 1.00 | 1.11467 | 1.11167 | 1.12467 | ||
| 13880 | 2019.08.26 02:08 | modify | 4627 | 1.00 | 1.11467 | 1.11167 | 1.11639 | ||
| 13881 | 2019.08.26 05:27 | close | 4627 | 1.00 | 1.11482 | 1.11167 | 1.11639 | 1614.00 | 11470296.09 |
| 13882 | 2019.08.27 00:05 | sell | 4628 | 1.00 | 1.11014 | 1.11314 | 1.10014 | ||
| 13883 | 2019.08.27 00:05 | modify | 4628 | 1.00 | 1.11014 | 1.11314 | 1.10976 | ||
| 13884 | 2019.08.27 02:21 | close | 4628 | 1.00 | 1.10988 | 1.11314 | 1.10976 | 2797.91 | 11473094.00 |
| 13885 | 2019.08.27 02:51 | sell | 4629 | 1.00 | 1.11016 | 1.11316 | 1.10016 | ||
| 13886 | 2019.08.27 02:51 | modify | 4629 | 1.00 | 1.11016 | 1.11316 | 1.10982 | ||
| 13887 | 2019.08.27 06:42 | close | 4629 | 1.00 | 1.11015 | 1.11316 | 1.10982 | 107.61 | 11473201.61 |
| 13888 | 2019.08.27 23:15 | buy | 4630 | 1.00 | 1.10879 | 1.10579 | 1.11879 | ||
| 13889 | 2019.08.27 23:15 | modify | 4630 | 1.00 | 1.10879 | 1.10579 | 1.10921 | ||
| 13890 | 2019.08.28 00:42 | t/p | 4630 | 1.00 | 1.10921 | 1.10579 | 1.10921 | 4107.09 | 11477308.71 |
| 13891 | 2019.08.28 23:00 | buy | 4631 | 1.00 | 1.10763 | 1.10463 | 1.11763 | ||
| 13892 | 2019.08.28 23:00 | modify | 4631 | 1.00 | 1.10763 | 1.10463 | 1.10795 | ||
| 13893 | 2019.08.29 00:03 | t/p | 4631 | 1.00 | 1.10795 | 1.10463 | 1.10795 | 3031.09 | 11480339.80 |
| 13894 | 2019.08.29 00:36 | sell | 4632 | 1.00 | 1.10802 | 1.11102 | 1.09802 | ||
| 13895 | 2019.08.29 00:36 | modify | 4632 | 1.00 | 1.10802 | 1.11102 | 1.10748 | ||
| 13896 | 2019.08.29 05:07 | close | 4632 | 1.00 | 1.10825 | 1.11102 | 1.10748 | -2475.08 | 11477864.72 |
| 13897 | 2019.08.29 23:00 | sell | 4633 | 1.00 | 1.10576 | 1.10876 | 1.09576 | ||
| 13898 | 2019.08.29 23:00 | modify | 4633 | 1.00 | 1.10576 | 1.10876 | 1.10536 | ||
| 13899 | 2019.08.30 03:04 | close | 4633 | 1.00 | 1.10562 | 1.10876 | 1.10536 | 1525.94 | 11479390.66 |
| 13900 | 2019.09.06 00:19 | sell | 4634 | 1.00 | 1.10369 | 1.10669 | 1.09369 | ||
| 13901 | 2019.09.06 00:19 | modify | 4634 | 1.00 | 1.10369 | 1.10669 | 1.10333 | ||
| 13902 | 2019.09.06 02:52 | close | 4634 | 1.00 | 1.10336 | 1.10669 | 1.10333 | 3551.20 | 11482941.86 |
| 13903 | 2019.09.06 23:00 | buy | 4635 | 1.00 | 1.10262 | 1.09962 | 1.11262 | ||
| 13904 | 2019.09.06 23:00 | modify | 4635 | 1.00 | 1.10262 | 1.09962 | 1.10325 | ||
| 13905 | 2019.09.09 04:39 | close | 4635 | 1.00 | 1.10248 | 1.09962 | 1.10325 | -2742.72 | 11480199.13 |
| 13906 | 2019.09.09 23:00 | buy | 4636 | 1.00 | 1.10491 | 1.10191 | 1.11491 | ||
| 13907 | 2019.09.09 23:00 | modify | 4636 | 1.00 | 1.10491 | 1.10191 | 1.10523 | ||
| 13908 | 2019.09.10 01:02 | close | 4636 | 1.00 | 1.10512 | 1.10191 | 1.10523 | 1847.49 | 11482046.62 |
| 13909 | 2019.09.11 00:13 | sell | 4637 | 1.00 | 1.10460 | 1.10760 | 1.09460 | ||
| 13910 | 2019.09.11 00:13 | modify | 4637 | 1.00 | 1.10460 | 1.10760 | 1.10383 | ||
| 13911 | 2019.09.11 08:41 | close | 4637 | 1.00 | 1.10473 | 1.10760 | 1.10383 | -1398.96 | 11480647.66 |
| 13912 | 2019.09.11 23:07 | sell | 4638 | 1.00 | 1.10114 | 1.10414 | 1.09114 | ||
| 13913 | 2019.09.11 23:07 | modify | 4638 | 1.00 | 1.10114 | 1.10414 | 1.10077 | ||
| 13914 | 2019.09.12 01:21 | close | 4638 | 1.00 | 1.10078 | 1.10414 | 1.10077 | 3893.40 | 11484541.06 |
| 13915 | 2019.09.12 02:00 | sell | 4639 | 1.00 | 1.10107 | 1.10407 | 1.09107 | ||
| 13916 | 2019.09.12 02:00 | modify | 4639 | 1.00 | 1.10107 | 1.10407 | 1.10073 | ||
| 13917 | 2019.09.12 05:23 | close | 4639 | 1.00 | 1.10093 | 1.10407 | 1.10073 | 1506.56 | 11486047.62 |
| 13918 | 2019.09.13 00:00 | buy | 4640 | 1.00 | 1.10633 | 1.10333 | 1.11633 | ||
| 13919 | 2019.09.13 00:00 | modify | 4640 | 1.00 | 1.10633 | 1.10333 | 1.10650 | ||
| 13920 | 2019.09.13 00:04 | t/p | 4640 | 1.00 | 1.10650 | 1.10333 | 1.10650 | 1829.20 | 11487876.82 |
| 13921 | 2019.09.13 00:55 | buy | 4641 | 1.00 | 1.10643 | 1.10343 | 1.11643 | ||
| 13922 | 2019.09.13 00:55 | modify | 4641 | 1.00 | 1.10643 | 1.10343 | 1.10673 | ||
| 13923 | 2019.09.13 03:06 | close | 4641 | 1.00 | 1.10632 | 1.10343 | 1.10673 | -1183.60 | 11486693.22 |
| 13924 | 2019.09.13 23:14 | sell | 4642 | 1.00 | 1.10791 | 1.11091 | 1.09791 | ||
| 13925 | 2019.09.13 23:14 | modify | 4642 | 1.00 | 1.10791 | 1.11091 | 1.10720 | ||
| 13926 | 2019.09.13 23:56 | close | 4642 | 1.00 | 1.10730 | 1.11091 | 1.10720 | 6564.33 | 11493257.55 |
| 13927 | 2019.09.16 01:12 | sell | 4643 | 1.00 | 1.10770 | 1.11070 | 1.09770 | ||
| 13928 | 2019.09.16 01:12 | modify | 4643 | 1.00 | 1.10770 | 1.11070 | 1.10695 | ||
| 13929 | 2019.09.16 03:37 | close | 4643 | 1.00 | 1.10752 | 1.11070 | 1.10695 | 1937.02 | 11495194.57 |
| 13930 | 2019.09.17 01:09 | sell | 4644 | 1.00 | 1.10029 | 1.10329 | 1.09029 | ||
| 13931 | 2019.09.17 01:09 | modify | 4644 | 1.00 | 1.10029 | 1.10329 | 1.09974 | ||
| 13932 | 2019.09.17 06:48 | close | 4644 | 1.00 | 1.10060 | 1.10329 | 1.09974 | -3335.97 | 11491858.60 |
| 13933 | 2019.09.18 00:28 | buy | 4645 | 1.00 | 1.10711 | 1.10411 | 1.11711 | ||
| 13934 | 2019.09.18 00:28 | modify | 4645 | 1.00 | 1.10711 | 1.10411 | 1.10734 | ||
| 13935 | 2019.09.18 02:47 | t/p | 4645 | 1.00 | 1.10734 | 1.10411 | 1.10734 | 2474.80 | 11494333.40 |
| 13936 | 2019.09.18 16:05 | sell | 4646 | 1.00 | 1.10583 | 1.10883 | 1.09583 | ||
| 13937 | 2019.09.18 16:05 | modify | 4646 | 1.00 | 1.10583 | 1.10883 | 1.10521 | ||
| 13938 | 2019.09.18 16:36 | t/p | 4646 | 1.00 | 1.10521 | 1.10883 | 1.10521 | 6671.95 | 11501005.35 |
| 13939 | 2019.09.19 23:50 | buy | 4647 | 1.00 | 1.10414 | 1.10114 | 1.11414 | ||
| 13940 | 2019.09.19 23:50 | modify | 4647 | 1.00 | 1.10414 | 1.10114 | 1.10447 | ||
| 13941 | 2019.09.20 01:46 | close | 4647 | 1.00 | 1.10444 | 1.10114 | 1.10447 | 2815.89 | 11503821.24 |
| 13942 | 2019.09.20 02:16 | sell | 4648 | 1.00 | 1.10448 | 1.10748 | 1.09448 | ||
| 13943 | 2019.09.20 02:16 | modify | 4648 | 1.00 | 1.10448 | 1.10748 | 1.10407 | ||
| 13944 | 2019.09.20 10:43 | close | 4648 | 1.00 | 1.10521 | 1.10748 | 1.10407 | -7855.67 | 11495965.57 |
| 13945 | 2019.09.20 23:11 | sell | 4649 | 1.00 | 1.10208 | 1.10508 | 1.09208 | ||
| 13946 | 2019.09.20 23:11 | modify | 4649 | 1.00 | 1.10208 | 1.10508 | 1.10167 | ||
| 13947 | 2019.09.20 23:48 | t/p | 4649 | 1.00 | 1.10167 | 1.10508 | 1.10167 | 4412.10 | 11500377.67 |
| 13948 | 2019.09.23 00:04 | buy | 4650 | 1.00 | 1.10134 | 1.09834 | 1.11134 | ||
| 13949 | 2019.09.23 00:04 | modify | 4650 | 1.00 | 1.10134 | 1.09834 | 1.10215 | ||
| 13950 | 2019.09.23 04:21 | close | 4650 | 1.00 | 1.10207 | 1.09834 | 1.10215 | 7854.80 | 11508232.47 |
| 13951 | 2019.09.24 00:38 | sell | 4651 | 1.00 | 1.09963 | 1.10263 | 1.08963 | ||
| 13952 | 2019.09.24 00:38 | modify | 4651 | 1.00 | 1.09963 | 1.10263 | 1.09920 | ||
| 13953 | 2019.09.24 02:23 | close | 4651 | 1.00 | 1.09929 | 1.10263 | 1.09920 | 3658.81 | 11511891.28 |
| 13954 | 2019.09.25 00:21 | buy | 4652 | 1.00 | 1.10182 | 1.09882 | 1.11182 | ||
| 13955 | 2019.09.25 00:21 | modify | 4652 | 1.00 | 1.10182 | 1.09882 | 1.10228 | ||
| 13956 | 2019.09.25 09:19 | close | 4652 | 1.00 | 1.10019 | 1.09882 | 1.10228 | -17538.80 | 11494352.48 |
| 13957 | 2019.09.26 01:00 | sell | 4653 | 1.00 | 1.09443 | 1.09743 | 1.08443 | ||
| 13958 | 2019.09.26 01:00 | modify | 4653 | 1.00 | 1.09443 | 1.09743 | 1.09420 | ||
| 13959 | 2019.09.26 08:07 | close | 4653 | 1.00 | 1.09589 | 1.09743 | 1.09420 | -15711.35 | 11478641.13 |
| 13960 | 2019.09.26 09:10 | buy | 4654 | 1.00 | 1.09526 | 1.09226 | 1.10526 | ||
| 13961 | 2019.09.26 09:10 | modify | 4654 | 1.00 | 1.09526 | 1.09226 | 1.09582 | ||
| 13962 | 2019.09.26 13:43 | s/l | 4654 | 1.00 | 1.09226 | 1.09226 | 1.09582 | -32280.00 | 11446361.13 |
| 13963 | 2019.09.27 01:50 | sell | 4655 | 1.00 | 1.09199 | 1.09499 | 1.08199 | ||
| 13964 | 2019.09.27 01:50 | modify | 4655 | 1.00 | 1.09199 | 1.09499 | 1.09169 | ||
| 13965 | 2019.09.27 03:32 | close | 4655 | 1.00 | 1.09174 | 1.09499 | 1.09169 | 2690.30 | 11449051.43 |
| 13966 | 2019.09.27 06:56 | sell | 4656 | 1.00 | 1.09243 | 1.09543 | 1.08243 | ||
| 13967 | 2019.09.27 06:56 | modify | 4656 | 1.00 | 1.09243 | 1.09543 | 1.09189 | ||
| 13968 | 2019.09.27 08:45 | close | 4656 | 1.00 | 1.09193 | 1.09543 | 1.09189 | 5380.60 | 11454432.03 |
| 13969 | 2019.09.27 09:16 | buy | 4657 | 1.00 | 1.09128 | 1.08828 | 1.10128 | ||
| 13970 | 2019.09.27 09:16 | modify | 4657 | 1.00 | 1.09128 | 1.08828 | 1.09227 | ||
| 13971 | 2019.09.27 10:49 | close | 4657 | 1.00 | 1.09219 | 1.08828 | 1.09227 | 9791.60 | 11464223.63 |
| 13972 | 2019.09.30 01:39 | sell | 4658 | 1.00 | 1.09450 | 1.09750 | 1.08450 | ||
| 13973 | 2019.09.30 01:39 | modify | 4658 | 1.00 | 1.09450 | 1.09750 | 1.09401 | ||
| 13974 | 2019.09.30 03:04 | close | 4658 | 1.00 | 1.09408 | 1.09750 | 1.09401 | 4519.70 | 11468743.33 |
| 13975 | 2019.09.30 03:51 | buy | 4659 | 1.00 | 1.09371 | 1.09071 | 1.10371 | ||
| 13976 | 2019.09.30 03:51 | modify | 4659 | 1.00 | 1.09371 | 1.09071 | 1.09420 | ||
| 13977 | 2019.09.30 07:35 | close | 4659 | 1.00 | 1.09357 | 1.09071 | 1.09420 | -1506.40 | 11467236.93 |
| 13978 | 2019.10.01 00:29 | buy | 4660 | 1.00 | 1.08976 | 1.08676 | 1.09976 | ||
| 13979 | 2019.10.01 00:29 | modify | 4660 | 1.00 | 1.08976 | 1.08676 | 1.09002 | ||
| 13980 | 2019.10.01 03:38 | t/p | 4660 | 1.00 | 1.09002 | 1.08676 | 1.09002 | 2797.60 | 11470034.53 |
| 13981 | 2019.10.01 23:52 | buy | 4661 | 1.00 | 1.09337 | 1.09037 | 1.10337 | ||
| 13982 | 2019.10.01 23:52 | modify | 4661 | 1.00 | 1.09337 | 1.09037 | 1.09373 | ||
| 13983 | 2019.10.02 02:52 | close | 4661 | 1.00 | 1.09343 | 1.09037 | 1.09373 | 233.49 | 11470268.03 |
| 13984 | 2019.10.02 23:52 | buy | 4662 | 1.00 | 1.09576 | 1.09276 | 1.10576 | ||
| 13985 | 2019.10.02 23:52 | modify | 4662 | 1.00 | 1.09576 | 1.09276 | 1.09604 | ||
| 13986 | 2019.10.03 00:00 | t/p | 4662 | 1.00 | 1.09604 | 1.09276 | 1.09604 | 2600.69 | 11472868.72 |
| 13987 | 2019.10.03 01:45 | buy | 4663 | 1.00 | 1.09596 | 1.09296 | 1.10596 | ||
| 13988 | 2019.10.03 01:45 | modify | 4663 | 1.00 | 1.09596 | 1.09296 | 1.09610 | ||
| 13989 | 2019.10.03 03:01 | t/p | 4663 | 1.00 | 1.09610 | 1.09296 | 1.09610 | 1506.40 | 11474375.12 |
| 13990 | 2019.10.03 23:37 | buy | 4664 | 1.00 | 1.09662 | 1.09362 | 1.10662 | ||
| 13991 | 2019.10.03 23:37 | modify | 4664 | 1.00 | 1.09662 | 1.09362 | 1.09716 | ||
| 13992 | 2019.10.04 01:41 | t/p | 4664 | 1.00 | 1.09716 | 1.09362 | 1.09716 | 5398.29 | 11479773.41 |
| 13993 | 2019.10.04 02:11 | sell | 4665 | 1.00 | 1.09724 | 1.10024 | 1.08724 | ||
| 13994 | 2019.10.04 02:11 | modify | 4665 | 1.00 | 1.09724 | 1.10024 | 1.09680 | ||
| 13995 | 2019.10.04 07:08 | close | 4665 | 1.00 | 1.09758 | 1.10024 | 1.09680 | -3658.81 | 11476114.60 |
| 13996 | 2019.10.04 07:38 | buy | 4666 | 1.00 | 1.09729 | 1.09429 | 1.10729 | ||
| 13997 | 2019.10.04 07:38 | modify | 4666 | 1.00 | 1.09729 | 1.09429 | 1.09777 | ||
| 13998 | 2019.10.04 09:13 | close | 4666 | 1.00 | 1.09768 | 1.09429 | 1.09777 | 4196.40 | 11480311.00 |
| 13999 | 2019.10.04 23:41 | buy | 4667 | 1.00 | 1.09769 | 1.09469 | 1.10769 | ||
| 14000 | 2019.10.04 23:41 | modify | 4667 | 1.00 | 1.09769 | 1.09469 | 1.09828 | ||
| 14001 | 2019.10.07 01:10 | t/p | 4667 | 1.00 | 1.09828 | 1.09469 | 1.09828 | 5112.08 | 11485423.08 |
| 14002 | 2019.10.07 06:42 | buy | 4668 | 1.00 | 1.09798 | 1.09498 | 1.10798 | ||
| 14003 | 2019.10.07 06:42 | modify | 4668 | 1.00 | 1.09798 | 1.09498 | 1.09847 | ||
| 14004 | 2019.10.07 10:10 | close | 4668 | 1.00 | 1.09835 | 1.09498 | 1.09847 | 3981.20 | 11489404.28 |
| 14005 | 2019.10.07 23:45 | buy | 4669 | 1.00 | 1.09693 | 1.09393 | 1.10693 | ||
| 14006 | 2019.10.07 23:45 | modify | 4669 | 1.00 | 1.09693 | 1.09393 | 1.09751 | ||
| 14007 | 2019.10.08 01:28 | close | 4669 | 1.00 | 1.09730 | 1.09393 | 1.09751 | 3569.09 | 11492973.37 |
| 14008 | 2019.10.08 02:15 | sell | 4670 | 1.00 | 1.09724 | 1.10024 | 1.08724 | ||
| 14009 | 2019.10.08 02:15 | modify | 4670 | 1.00 | 1.09724 | 1.10024 | 1.09707 | ||
| 14010 | 2019.10.08 03:26 | t/p | 4670 | 1.00 | 1.09707 | 1.10024 | 1.09707 | 1829.41 | 11494802.78 |
| 14011 | 2019.10.09 01:51 | sell | 4671 | 1.00 | 1.09586 | 1.09886 | 1.08586 | ||
| 14012 | 2019.10.09 01:51 | modify | 4671 | 1.00 | 1.09586 | 1.09886 | 1.09550 | ||
| 14013 | 2019.10.09 03:25 | close | 4671 | 1.00 | 1.09563 | 1.09886 | 1.09550 | 2475.07 | 11497277.85 |
| 14014 | 2019.10.10 01:20 | sell | 4672 | 1.00 | 1.09762 | 1.10062 | 1.08762 | ||
| 14015 | 2019.10.10 01:20 | modify | 4672 | 1.00 | 1.09762 | 1.10062 | 1.09720 | ||
| 14016 | 2019.10.10 07:33 | close | 4672 | 1.00 | 1.09868 | 1.10062 | 1.09720 | -11406.88 | 11485870.97 |
| 14017 | 2019.10.11 00:37 | sell | 4673 | 1.00 | 1.10085 | 1.10385 | 1.09085 | ||
| 14018 | 2019.10.11 00:37 | modify | 4673 | 1.00 | 1.10085 | 1.10385 | 1.10041 | ||
| 14019 | 2019.10.11 03:55 | close | 4673 | 1.00 | 1.10075 | 1.10385 | 1.10041 | 1076.12 | 11486947.09 |
| 14020 | 2019.10.14 00:00 | buy | 4674 | 1.00 | 1.10336 | 1.10036 | 1.11336 | ||
| 14021 | 2019.10.14 00:01 | modify | 4674 | 1.00 | 1.10336 | 1.10036 | 1.10378 | ||
| 14022 | 2019.10.14 01:00 | t/p | 4674 | 1.00 | 1.10378 | 1.10036 | 1.10378 | 4519.20 | 11491466.29 |
| 14023 | 2019.10.14 01:47 | buy | 4675 | 1.00 | 1.10300 | 1.10000 | 1.11300 | ||
| 14024 | 2019.10.14 01:47 | modify | 4675 | 1.00 | 1.10300 | 1.10000 | 1.10385 | ||
| 14025 | 2019.10.14 06:33 | close | 4675 | 1.00 | 1.10300 | 1.10000 | 1.10385 | 0.00 | 11491466.29 |
| 14026 | 2019.10.14 23:00 | buy | 4676 | 1.00 | 1.10245 | 1.09945 | 1.11245 | ||
| 14027 | 2019.10.14 23:00 | modify | 4676 | 1.00 | 1.10245 | 1.09945 | 1.10276 | ||
| 14028 | 2019.10.15 00:08 | t/p | 4676 | 1.00 | 1.10276 | 1.09945 | 1.10276 | 2923.49 | 11494389.78 |
| 14029 | 2019.10.16 00:05 | buy | 4677 | 1.00 | 1.10308 | 1.10008 | 1.11308 | ||
| 14030 | 2019.10.16 00:05 | modify | 4677 | 1.00 | 1.10308 | 1.10008 | 1.10351 | ||
| 14031 | 2019.10.16 00:35 | t/p | 4677 | 1.00 | 1.10351 | 1.10008 | 1.10351 | 4626.80 | 11499016.58 |
| 14032 | 2019.10.16 04:19 | buy | 4678 | 1.00 | 1.10267 | 1.09967 | 1.11267 | ||
| 14033 | 2019.10.16 04:19 | modify | 4678 | 1.00 | 1.10267 | 1.09967 | 1.10331 | ||
| 14034 | 2019.10.16 06:18 | close | 4678 | 1.00 | 1.10313 | 1.09967 | 1.10331 | 4949.60 | 11503966.18 |
| 14035 | 2019.10.16 23:43 | buy | 4679 | 1.00 | 1.10736 | 1.10436 | 1.11736 | ||
| 14036 | 2019.10.16 23:43 | modify | 4679 | 1.00 | 1.10736 | 1.10436 | 1.10756 | ||
| 14037 | 2019.10.17 01:15 | close | 4679 | 1.00 | 1.10750 | 1.10436 | 1.10756 | 1094.29 | 11505060.47 |
| 14038 | 2019.10.17 01:52 | sell | 4680 | 1.00 | 1.10762 | 1.11062 | 1.09762 | ||
| 14039 | 2019.10.17 01:52 | modify | 4680 | 1.00 | 1.10762 | 1.11062 | 1.10736 | ||
| 14040 | 2019.10.17 03:09 | t/p | 4680 | 1.00 | 1.10736 | 1.11062 | 1.10736 | 2797.91 | 11507858.38 |
| 14041 | 2019.10.18 01:01 | sell | 4681 | 1.00 | 1.11276 | 1.11576 | 1.10276 | ||
| 14042 | 2019.10.18 01:01 | modify | 4681 | 1.00 | 1.11276 | 1.11576 | 1.11238 | ||
| 14043 | 2019.10.18 02:18 | t/p | 4681 | 1.00 | 1.11238 | 1.11576 | 1.11238 | 4089.25 | 11511947.63 |
| 14044 | 2019.10.18 23:49 | sell | 4682 | 1.00 | 1.11675 | 1.11975 | 1.10675 | ||
| 14045 | 2019.10.18 23:50 | modify | 4682 | 1.00 | 1.11675 | 1.11975 | 1.11613 | ||
| 14046 | 2019.10.21 00:04 | t/p | 4682 | 1.00 | 1.11613 | 1.11975 | 1.11613 | 6730.04 | 11518677.68 |
| 14047 | 2019.10.21 00:34 | buy | 4683 | 1.00 | 1.11521 | 1.11221 | 1.12521 | ||
| 14048 | 2019.10.21 00:34 | modify | 4683 | 1.00 | 1.11521 | 1.11221 | 1.11719 | ||
| 14049 | 2019.10.21 03:25 | close | 4683 | 1.00 | 1.11595 | 1.11221 | 1.11719 | 7962.40 | 11526640.08 |
| 14050 | 2019.10.22 00:30 | buy | 4684 | 1.00 | 1.11471 | 1.11171 | 1.12471 | ||
| 14051 | 2019.10.22 00:30 | modify | 4684 | 1.00 | 1.11471 | 1.11171 | 1.11502 | ||
| 14052 | 2019.10.22 00:55 | t/p | 4684 | 1.00 | 1.11502 | 1.11171 | 1.11502 | 3335.60 | 11529975.68 |
| 14053 | 2019.10.22 01:25 | sell | 4685 | 1.00 | 1.11500 | 1.11800 | 1.10500 | ||
| 14054 | 2019.10.22 01:25 | modify | 4685 | 1.00 | 1.11500 | 1.11800 | 1.11469 | ||
| 14055 | 2019.10.22 05:02 | close | 4685 | 1.00 | 1.11489 | 1.11800 | 1.11469 | 1183.73 | 11531159.41 |
| 14056 | 2019.10.23 01:27 | sell | 4686 | 1.00 | 1.11287 | 1.11587 | 1.10287 | ||
| 14057 | 2019.10.23 01:27 | modify | 4686 | 1.00 | 1.11287 | 1.11587 | 1.11230 | ||
| 14058 | 2019.10.23 03:16 | close | 4686 | 1.00 | 1.11259 | 1.11587 | 1.11230 | 3013.13 | 11534172.54 |
| 14059 | 2019.10.24 01:35 | buy | 4687 | 1.00 | 1.11309 | 1.11009 | 1.12309 | ||
| 14060 | 2019.10.24 01:35 | modify | 4687 | 1.00 | 1.11309 | 1.11009 | 1.11329 | ||
| 14061 | 2019.10.24 01:57 | t/p | 4687 | 1.00 | 1.11329 | 1.11009 | 1.11329 | 2152.00 | 11536324.54 |
| 14062 | 2019.10.24 23:00 | buy | 4688 | 1.00 | 1.11001 | 1.10701 | 1.12001 | ||
| 14063 | 2019.10.24 23:00 | modify | 4688 | 1.00 | 1.11001 | 1.10701 | 1.11089 | ||
| 14064 | 2019.10.25 04:36 | close | 4688 | 1.00 | 1.11046 | 1.10701 | 1.11089 | 4429.89 | 11540754.43 |
| 14065 | 2019.10.25 23:00 | sell | 4689 | 1.00 | 1.10804 | 1.11104 | 1.09804 | ||
| 14066 | 2019.10.25 23:00 | modify | 4689 | 1.00 | 1.10804 | 1.11104 | 1.10780 | ||
| 14067 | 2019.10.25 23:44 | t/p | 4689 | 1.00 | 1.10780 | 1.11104 | 1.10780 | 2582.69 | 11543337.12 |
| 14068 | 2019.10.28 00:21 | sell | 4690 | 1.00 | 1.10802 | 1.11102 | 1.09802 | ||
| 14069 | 2019.10.28 00:21 | modify | 4690 | 1.00 | 1.10802 | 1.11102 | 1.10773 | ||
| 14070 | 2019.10.28 04:03 | close | 4690 | 1.00 | 1.10809 | 1.11102 | 1.10773 | -753.29 | 11542583.83 |
| 14071 | 2019.10.28 23:00 | sell | 4691 | 1.00 | 1.11031 | 1.11331 | 1.10031 | ||
| 14072 | 2019.10.28 23:00 | modify | 4691 | 1.00 | 1.11031 | 1.11331 | 1.10991 | ||
| 14073 | 2019.10.29 01:00 | t/p | 4691 | 1.00 | 1.10991 | 1.11331 | 1.10991 | 4323.85 | 11546907.68 |
| 14074 | 2019.10.29 01:47 | buy | 4692 | 1.00 | 1.10986 | 1.10686 | 1.11986 | ||
| 14075 | 2019.10.29 01:48 | modify | 4692 | 1.00 | 1.10986 | 1.10686 | 1.11009 | ||
| 14076 | 2019.10.29 05:14 | close | 4692 | 1.00 | 1.10987 | 1.10686 | 1.11009 | 107.60 | 11547015.28 |
| 14077 | 2019.10.30 03:21 | buy | 4693 | 1.00 | 1.11076 | 1.10776 | 1.12076 | ||
| 14078 | 2019.10.30 03:21 | modify | 4693 | 1.00 | 1.11076 | 1.10776 | 1.11137 | ||
| 14079 | 2019.10.30 08:09 | close | 4693 | 1.00 | 1.11102 | 1.10776 | 1.11137 | 2797.60 | 11549812.88 |
| 14080 | 2019.10.30 21:00 | buy | 4694 | 1.00 | 1.11082 | 1.10782 | 1.12082 | ||
| 14081 | 2019.10.30 21:00 | modify | 4694 | 1.00 | 1.11082 | 1.10782 | 1.11230 | ||
| 14082 | 2019.10.30 21:56 | t/p | 4694 | 1.00 | 1.11230 | 1.10782 | 1.11230 | 15924.80 | 11565737.68 |
| 14083 | 2019.10.31 01:14 | sell | 4695 | 1.00 | 1.11546 | 1.11846 | 1.10546 | ||
| 14084 | 2019.10.31 01:14 | modify | 4695 | 1.00 | 1.11546 | 1.11846 | 1.11489 | ||
| 14085 | 2019.10.31 08:15 | close | 4695 | 1.00 | 1.11643 | 1.11846 | 1.11489 | -10438.37 | 11555299.31 |
| 14086 | 2019.10.31 08:45 | buy | 4696 | 1.00 | 1.11623 | 1.11323 | 1.12623 | ||
| 14087 | 2019.10.31 08:45 | modify | 4696 | 1.00 | 1.11623 | 1.11323 | 1.11656 | ||
| 14088 | 2019.10.31 10:08 | t/p | 4696 | 1.00 | 1.11656 | 1.11323 | 1.11656 | 3550.80 | 11558850.11 |
| 14089 | 2019.10.31 23:00 | sell | 4697 | 1.00 | 1.11530 | 1.11830 | 1.10530 | ||
| 14090 | 2019.10.31 23:00 | modify | 4697 | 1.00 | 1.11530 | 1.11830 | 1.11436 | ||
| 14091 | 2019.11.01 03:17 | close | 4697 | 1.00 | 1.11504 | 1.11830 | 1.11436 | 2817.28 | 11561667.38 |
| 14092 | 2019.11.01 23:19 | buy | 4698 | 1.00 | 1.11629 | 1.11329 | 1.12629 | ||
| 14093 | 2019.11.01 23:19 | modify | 4698 | 1.00 | 1.11629 | 1.11329 | 1.11698 | ||
| 14094 | 2019.11.04 00:00 | close | 4698 | 1.00 | 1.11693 | 1.11329 | 1.11698 | 5650.08 | 11567317.46 |
| 14095 | 2019.11.04 01:46 | sell | 4699 | 1.00 | 1.11673 | 1.11973 | 1.10673 | ||
| 14096 | 2019.11.04 01:47 | modify | 4699 | 1.00 | 1.11673 | 1.11973 | 1.11639 | ||
| 14097 | 2019.11.04 02:30 | t/p | 4699 | 1.00 | 1.11639 | 1.11973 | 1.11639 | 3658.81 | 11570976.27 |
| 14098 | 2019.11.04 07:42 | buy | 4700 | 1.00 | 1.11655 | 1.11355 | 1.12655 | ||
| 14099 | 2019.11.04 07:42 | modify | 4700 | 1.00 | 1.11655 | 1.11355 | 1.11699 | ||
| 14100 | 2019.11.04 08:20 | t/p | 4700 | 1.00 | 1.11699 | 1.11355 | 1.11699 | 4734.40 | 11575710.67 |
| 14101 | 2019.11.04 23:11 | sell | 4701 | 1.00 | 1.11297 | 1.11597 | 1.10297 | ||
| 14102 | 2019.11.04 23:11 | modify | 4701 | 1.00 | 1.11297 | 1.11597 | 1.11264 | ||
| 14103 | 2019.11.05 00:34 | t/p | 4701 | 1.00 | 1.11264 | 1.11597 | 1.11264 | 3570.56 | 11579281.23 |
| 14104 | 2019.11.05 01:42 | sell | 4702 | 1.00 | 1.11277 | 1.11577 | 1.10277 | ||
| 14105 | 2019.11.05 01:42 | modify | 4702 | 1.00 | 1.11277 | 1.11577 | 1.11218 | ||
| 14106 | 2019.11.05 03:59 | close | 4702 | 1.00 | 1.11258 | 1.11577 | 1.11218 | 2044.62 | 11581325.85 |
| 14107 | 2019.11.05 09:56 | sell | 4703 | 1.00 | 1.11383 | 1.11683 | 1.10383 | ||
| 14108 | 2019.11.05 09:56 | modify | 4703 | 1.00 | 1.11383 | 1.11683 | 1.11301 | ||
| 14109 | 2019.11.05 11:03 | t/p | 4703 | 1.00 | 1.11301 | 1.11683 | 1.11301 | 8824.19 | 11590150.04 |
| 14110 | 2019.11.05 23:00 | sell | 4704 | 1.00 | 1.10717 | 1.11017 | 1.09717 | ||
| 14111 | 2019.11.05 23:00 | modify | 4704 | 1.00 | 1.10717 | 1.11017 | 1.10670 | ||
| 14112 | 2019.11.06 02:02 | close | 4704 | 1.00 | 1.10726 | 1.11017 | 1.10670 | -949.14 | 11589200.90 |
| 14113 | 2019.11.06 02:54 | buy | 4705 | 1.00 | 1.10683 | 1.10383 | 1.11683 | ||
| 14114 | 2019.11.06 02:54 | modify | 4705 | 1.00 | 1.10683 | 1.10383 | 1.10716 | ||
| 14115 | 2019.11.06 03:08 | t/p | 4705 | 1.00 | 1.10716 | 1.10383 | 1.10716 | 3550.80 | 11592751.70 |
| 14116 | 2019.11.06 05:31 | sell | 4706 | 1.00 | 1.10799 | 1.11099 | 1.09799 | ||
| 14117 | 2019.11.06 05:31 | modify | 4706 | 1.00 | 1.10799 | 1.11099 | 1.10760 | ||
| 14118 | 2019.11.06 06:05 | t/p | 4706 | 1.00 | 1.10760 | 1.11099 | 1.10760 | 4196.87 | 11596948.57 |
| 14119 | 2019.11.06 07:06 | buy | 4707 | 1.00 | 1.10701 | 1.10401 | 1.11701 | ||
| 14120 | 2019.11.06 07:07 | modify | 4707 | 1.00 | 1.10701 | 1.10401 | 1.10734 | ||
| 14121 | 2019.11.06 07:53 | t/p | 4707 | 1.00 | 1.10734 | 1.10401 | 1.10734 | 3550.80 | 11600499.37 |
| 14122 | 2019.11.06 14:11 | buy | 4708 | 1.00 | 1.10780 | 1.10480 | 1.11780 | ||
| 14123 | 2019.11.06 14:11 | modify | 4708 | 1.00 | 1.10780 | 1.10480 | 1.10886 | ||
| 14124 | 2019.11.06 14:45 | t/p | 4708 | 1.00 | 1.10886 | 1.10480 | 1.10886 | 11405.60 | 11611904.97 |
| 14125 | 2019.11.07 00:00 | buy | 4709 | 1.00 | 1.10669 | 1.10369 | 1.11669 | ||
| 14126 | 2019.11.07 00:00 | modify | 4709 | 1.00 | 1.10669 | 1.10369 | 1.10696 | ||
| 14127 | 2019.11.07 00:10 | t/p | 4709 | 1.00 | 1.10696 | 1.10369 | 1.10696 | 2905.20 | 11614810.17 |
| 14128 | 2019.11.07 23:14 | sell | 4710 | 1.00 | 1.10502 | 1.10802 | 1.09502 | ||
| 14129 | 2019.11.07 23:14 | modify | 4710 | 1.00 | 1.10502 | 1.10802 | 1.10435 | ||
| 14130 | 2019.11.08 02:12 | close | 4710 | 1.00 | 1.10480 | 1.10802 | 1.10435 | 2386.83 | 11617196.99 |
| 14131 | 2019.11.08 02:54 | buy | 4711 | 1.00 | 1.10479 | 1.10179 | 1.11479 | ||
| 14132 | 2019.11.08 02:54 | modify | 4711 | 1.00 | 1.10479 | 1.10179 | 1.10505 | ||
| 14133 | 2019.11.08 03:27 | t/p | 4711 | 1.00 | 1.10505 | 1.10179 | 1.10505 | 2797.60 | 11619994.59 |
| 14134 | 2019.11.11 01:28 | sell | 4712 | 1.00 | 1.10220 | 1.10520 | 1.09220 | ||
| 14135 | 2019.11.11 01:28 | modify | 4712 | 1.00 | 1.10220 | 1.10520 | 1.10194 | ||
| 14136 | 2019.11.11 02:50 | close | 4712 | 1.00 | 1.10201 | 1.10520 | 1.10194 | 2044.63 | 11622039.22 |
| 14137 | 2019.11.11 23:00 | buy | 4713 | 1.00 | 1.10328 | 1.10028 | 1.11328 | ||
| 14138 | 2019.11.11 23:00 | modify | 4713 | 1.00 | 1.10328 | 1.10028 | 1.10346 | ||
| 14139 | 2019.11.12 01:32 | close | 4713 | 1.00 | 1.10342 | 1.10028 | 1.10346 | 1094.29 | 11623133.52 |
| 14140 | 2019.11.12 02:04 | sell | 4714 | 1.00 | 1.10346 | 1.10646 | 1.09346 | ||
| 14141 | 2019.11.12 02:04 | modify | 4714 | 1.00 | 1.10346 | 1.10646 | 1.10329 | ||
| 14142 | 2019.11.12 03:22 | t/p | 4714 | 1.00 | 1.10329 | 1.10646 | 1.10329 | 1829.40 | 11624962.92 |
| 14143 | 2019.11.13 00:36 | sell | 4715 | 1.00 | 1.10117 | 1.10417 | 1.09117 | ||
| 14144 | 2019.11.13 00:36 | modify | 4715 | 1.00 | 1.10117 | 1.10417 | 1.10068 | ||
| 14145 | 2019.11.13 02:18 | close | 4715 | 1.00 | 1.10094 | 1.10417 | 1.10068 | 2475.07 | 11627437.99 |
| 14146 | 2019.11.13 23:00 | sell | 4716 | 1.00 | 1.10080 | 1.10380 | 1.09080 | ||
| 14147 | 2019.11.13 23:00 | modify | 4716 | 1.00 | 1.10080 | 1.10380 | 1.10038 | ||
| 14148 | 2019.11.13 23:17 | t/p | 4716 | 1.00 | 1.10038 | 1.10380 | 1.10038 | 4519.70 | 11631957.69 |
| 14149 | 2019.11.14 00:18 | sell | 4717 | 1.00 | 1.10086 | 1.10386 | 1.09086 | ||
| 14150 | 2019.11.14 00:18 | modify | 4717 | 1.00 | 1.10086 | 1.10386 | 1.10023 | ||
| 14151 | 2019.11.14 02:40 | close | 4717 | 1.00 | 1.10067 | 1.10386 | 1.10023 | 2044.63 | 11634002.32 |
| 14152 | 2019.11.14 04:37 | buy | 4718 | 1.00 | 1.10003 | 1.09703 | 1.11003 | ||
| 14153 | 2019.11.14 04:37 | modify | 4718 | 1.00 | 1.10003 | 1.09703 | 1.10060 | ||
| 14154 | 2019.11.14 05:41 | close | 4718 | 1.00 | 1.10057 | 1.09703 | 1.10060 | 5810.40 | 11639812.72 |
| 14155 | 2019.11.14 23:11 | buy | 4719 | 1.00 | 1.10194 | 1.09894 | 1.11194 | ||
| 14156 | 2019.11.14 23:11 | modify | 4719 | 1.00 | 1.10194 | 1.09894 | 1.10226 | ||
| 14157 | 2019.11.15 00:17 | t/p | 4719 | 1.00 | 1.10226 | 1.09894 | 1.10226 | 3031.09 | 11642843.81 |
| 14158 | 2019.11.15 01:33 | buy | 4720 | 1.00 | 1.10210 | 1.09910 | 1.11210 | ||
| 14159 | 2019.11.15 01:33 | modify | 4720 | 1.00 | 1.10210 | 1.09910 | 1.10235 | ||
| 14160 | 2019.11.15 02:34 | t/p | 4720 | 1.00 | 1.10235 | 1.09910 | 1.10235 | 2690.00 | 11645533.81 |
| 14161 | 2019.11.15 07:57 | buy | 4721 | 1.00 | 1.10230 | 1.09930 | 1.11230 | ||
| 14162 | 2019.11.15 07:57 | modify | 4721 | 1.00 | 1.10230 | 1.09930 | 1.10255 | ||
| 14163 | 2019.11.15 12:36 | close | 4721 | 1.00 | 1.10246 | 1.09930 | 1.10255 | 1721.60 | 11647255.41 |
| 14164 | 2019.11.15 23:06 | buy | 4722 | 1.00 | 1.10533 | 1.10233 | 1.11533 | ||
| 14165 | 2019.11.15 23:06 | modify | 4722 | 1.00 | 1.10533 | 1.10233 | 1.10549 | ||
| 14166 | 2019.11.18 01:05 | close | 4722 | 1.00 | 1.10538 | 1.10233 | 1.10549 | -698.32 | 11646557.08 |
| 14167 | 2019.11.18 01:53 | sell | 4723 | 1.00 | 1.10545 | 1.10845 | 1.09545 | ||
| 14168 | 2019.11.18 01:53 | modify | 4723 | 1.00 | 1.10545 | 1.10845 | 1.10512 | ||
| 14169 | 2019.11.18 08:28 | close | 4723 | 1.00 | 1.10588 | 1.10845 | 1.10512 | -4627.32 | 11641929.76 |
| 14170 | 2019.11.18 23:01 | buy | 4724 | 1.00 | 1.10745 | 1.10445 | 1.11745 | ||
| 14171 | 2019.11.18 23:01 | modify | 4724 | 1.00 | 1.10745 | 1.10445 | 1.10770 | ||
| 14172 | 2019.11.19 02:09 | close | 4724 | 1.00 | 1.10741 | 1.10445 | 1.10770 | -842.51 | 11641087.26 |
| 14173 | 2019.11.19 02:39 | buy | 4725 | 1.00 | 1.10709 | 1.10409 | 1.11709 | ||
| 14174 | 2019.11.19 02:39 | modify | 4725 | 1.00 | 1.10709 | 1.10409 | 1.10741 | ||
| 14175 | 2019.11.19 04:50 | close | 4725 | 1.00 | 1.10719 | 1.10409 | 1.10741 | 1076.00 | 11642163.26 |
| 14176 | 2019.11.21 00:30 | sell | 4726 | 1.00 | 1.10752 | 1.11052 | 1.09752 | ||
| 14177 | 2019.11.21 00:30 | modify | 4726 | 1.00 | 1.10752 | 1.11052 | 1.10713 | ||
| 14178 | 2019.11.21 06:19 | close | 4726 | 1.00 | 1.10746 | 1.11052 | 1.10713 | 645.67 | 11642808.93 |
| 14179 | 2019.11.21 23:04 | sell | 4727 | 1.00 | 1.10587 | 1.10887 | 1.09587 | ||
| 14180 | 2019.11.21 23:04 | modify | 4727 | 1.00 | 1.10587 | 1.10887 | 1.10547 | ||
| 14181 | 2019.11.22 03:06 | close | 4727 | 1.00 | 1.10623 | 1.10887 | 1.10547 | -3854.67 | 11638954.25 |
| 14182 | 2019.11.22 23:00 | sell | 4728 | 1.00 | 1.10227 | 1.10527 | 1.09227 | ||
| 14183 | 2019.11.22 23:00 | modify | 4728 | 1.00 | 1.10227 | 1.10527 | 1.10186 | ||
| 14184 | 2019.11.22 23:46 | close | 4728 | 1.00 | 1.10198 | 1.10527 | 1.10186 | 3120.74 | 11642074.99 |
| 14185 | 2019.11.25 00:04 | buy | 4729 | 1.00 | 1.10175 | 1.09875 | 1.11175 | ||
| 14186 | 2019.11.25 00:04 | modify | 4729 | 1.00 | 1.10175 | 1.09875 | 1.10223 | ||
| 14187 | 2019.11.25 01:59 | t/p | 4729 | 1.00 | 1.10223 | 1.09875 | 1.10223 | 5164.80 | 11647239.79 |
| 14188 | 2019.11.25 02:29 | sell | 4730 | 1.00 | 1.10233 | 1.10533 | 1.09233 | ||
| 14189 | 2019.11.25 02:29 | modify | 4730 | 1.00 | 1.10233 | 1.10533 | 1.10200 | ||
| 14190 | 2019.11.25 05:11 | close | 4730 | 1.00 | 1.10222 | 1.10533 | 1.10200 | 1183.74 | 11648423.53 |
| 14191 | 2019.11.25 23:58 | sell | 4731 | 1.00 | 1.10118 | 1.10418 | 1.09118 | ||
| 14192 | 2019.11.25 23:58 | modify | 4731 | 1.00 | 1.10118 | 1.10418 | 1.10086 | ||
| 14193 | 2019.11.26 02:37 | close | 4731 | 1.00 | 1.10088 | 1.10418 | 1.10086 | 3247.73 | 11651671.26 |
| 14194 | 2019.11.26 23:07 | sell | 4732 | 1.00 | 1.10248 | 1.10548 | 1.09248 | ||
| 14195 | 2019.11.26 23:07 | modify | 4732 | 1.00 | 1.10248 | 1.10548 | 1.10209 | ||
| 14196 | 2019.11.26 23:59 | close | 4732 | 1.00 | 1.10212 | 1.10548 | 1.10209 | 3874.04 | 11655545.30 |
| 14197 | 2019.11.27 01:43 | buy | 4733 | 1.00 | 1.10214 | 1.09914 | 1.11214 | ||
| 14198 | 2019.11.27 01:43 | modify | 4733 | 1.00 | 1.10214 | 1.09914 | 1.10237 | ||
| 14199 | 2019.11.27 09:01 | close | 4733 | 1.00 | 1.10124 | 1.09914 | 1.10237 | -9684.00 | 11645861.30 |
| 14200 | 2019.11.27 23:51 | buy | 4734 | 1.00 | 1.09989 | 1.09689 | 1.10989 | ||
| 14201 | 2019.11.27 23:51 | modify | 4734 | 1.00 | 1.09989 | 1.09689 | 1.10018 | ||
| 14202 | 2019.11.28 00:01 | t/p | 4734 | 1.00 | 1.10018 | 1.09689 | 1.10018 | 2708.29 | 11648569.59 |
| 14203 | 2019.11.28 00:31 | sell | 4735 | 1.00 | 1.10052 | 1.10352 | 1.09052 | ||
| 14204 | 2019.11.28 00:31 | modify | 4735 | 1.00 | 1.10052 | 1.10352 | 1.09977 | ||
| 14205 | 2019.11.28 06:14 | close | 4735 | 1.00 | 1.10043 | 1.10352 | 1.09977 | 968.50 | 11649538.09 |
| 14206 | 2019.11.28 13:36 | buy | 4736 | 1.00 | 1.10036 | 1.09736 | 1.11036 | ||
| 14207 | 2019.11.28 13:36 | modify | 4736 | 1.00 | 1.10036 | 1.09736 | 1.10133 | ||
| 14208 | 2019.11.28 18:48 | close | 4736 | 1.00 | 1.10082 | 1.09736 | 1.10133 | 4949.60 | 11654487.69 |
| 14209 | 2019.11.29 00:38 | sell | 4737 | 1.00 | 1.10122 | 1.10422 | 1.09122 | ||
| 14210 | 2019.11.29 00:38 | modify | 4737 | 1.00 | 1.10122 | 1.10422 | 1.10059 | ||
| 14211 | 2019.11.29 02:38 | close | 4737 | 1.00 | 1.10092 | 1.10422 | 1.10059 | 3228.36 | 11657716.05 |
| 14212 | 2019.11.29 23:00 | buy | 4738 | 1.00 | 1.10170 | 1.09870 | 1.11170 | ||
| 14213 | 2019.11.29 23:00 | modify | 4738 | 1.00 | 1.10170 | 1.09870 | 1.10181 | ||
| 14214 | 2019.11.29 23:27 | t/p | 4738 | 1.00 | 1.10181 | 1.09870 | 1.10181 | 1183.60 | 11658899.65 |
| 14215 | 2019.12.02 01:26 | buy | 4739 | 1.00 | 1.10180 | 1.09880 | 1.11180 | ||
| 14216 | 2019.12.02 01:26 | modify | 4739 | 1.00 | 1.10180 | 1.09880 | 1.10215 | ||
| 14217 | 2019.12.02 03:16 | close | 4739 | 1.00 | 1.10202 | 1.09880 | 1.10215 | 2367.20 | 11661266.85 |
| 14218 | 2019.12.02 23:20 | buy | 4740 | 1.00 | 1.10796 | 1.10496 | 1.11796 | ||
| 14219 | 2019.12.02 23:20 | modify | 4740 | 1.00 | 1.10796 | 1.10496 | 1.10850 | ||
| 14220 | 2019.12.03 05:30 | close | 4740 | 1.00 | 1.10742 | 1.10496 | 1.10850 | -6222.51 | 11655044.35 |
| 14221 | 2019.12.03 23:00 | buy | 4741 | 1.00 | 1.10804 | 1.10504 | 1.11804 | ||
| 14222 | 2019.12.03 23:01 | modify | 4741 | 1.00 | 1.10804 | 1.10504 | 1.10833 | ||
| 14223 | 2019.12.04 02:02 | t/p | 4741 | 1.00 | 1.10833 | 1.10504 | 1.10833 | 2708.29 | 11657752.64 |
| 14224 | 2019.12.04 23:00 | sell | 4742 | 1.00 | 1.10792 | 1.11092 | 1.09792 | ||
| 14225 | 2019.12.04 23:00 | modify | 4742 | 1.00 | 1.10792 | 1.11092 | 1.10745 | ||
| 14226 | 2019.12.05 07:04 | close | 4742 | 1.00 | 1.10824 | 1.11092 | 1.10745 | -3424.22 | 11654328.42 |
| 14227 | 2019.12.05 23:08 | sell | 4743 | 1.00 | 1.11057 | 1.11357 | 1.10057 | ||
| 14228 | 2019.12.05 23:08 | modify | 4743 | 1.00 | 1.11057 | 1.11357 | 1.10977 | ||
| 14229 | 2019.12.06 06:51 | close | 4743 | 1.00 | 1.11063 | 1.11357 | 1.10977 | -626.31 | 11653702.10 |
| 14230 | 2019.12.06 22:51 | sell | 4744 | 1.00 | 1.10600 | 1.10900 | 1.09600 | ||
| 14231 | 2019.12.06 22:51 | modify | 4744 | 1.00 | 1.10600 | 1.10900 | 1.10538 | ||
| 14232 | 2019.12.09 02:05 | close | 4744 | 1.00 | 1.10552 | 1.10900 | 1.10538 | 5223.48 | 11658925.59 |
| 14233 | 2019.12.09 06:56 | sell | 4745 | 1.00 | 1.10566 | 1.10866 | 1.09566 | ||
| 14234 | 2019.12.09 06:56 | modify | 4745 | 1.00 | 1.10566 | 1.10866 | 1.10543 | ||
| 14235 | 2019.12.09 12:30 | close | 4745 | 1.00 | 1.10615 | 1.10866 | 1.10543 | -5272.99 | 11653652.60 |
| 14236 | 2019.12.09 23:02 | sell | 4746 | 1.00 | 1.10652 | 1.10952 | 1.09652 | ||
| 14237 | 2019.12.09 23:02 | modify | 4746 | 1.00 | 1.10652 | 1.10952 | 1.10624 | ||
| 14238 | 2019.12.10 01:40 | close | 4746 | 1.00 | 1.10630 | 1.10952 | 1.10624 | 2386.83 | 11656039.43 |
| 14239 | 2019.12.10 23:57 | buy | 4747 | 1.00 | 1.10942 | 1.10642 | 1.11942 | ||
| 14240 | 2019.12.10 23:57 | modify | 4747 | 1.00 | 1.10942 | 1.10642 | 1.10966 | ||
| 14241 | 2019.12.11 03:52 | close | 4747 | 1.00 | 1.10944 | 1.10642 | 1.10966 | -196.91 | 11655842.52 |
| 14242 | 2019.12.11 07:01 | buy | 4748 | 1.00 | 1.10896 | 1.10596 | 1.11896 | ||
| 14243 | 2019.12.11 07:01 | modify | 4748 | 1.00 | 1.10896 | 1.10596 | 1.10917 | ||
| 14244 | 2019.12.11 15:35 | close | 4748 | 1.00 | 1.10848 | 1.10596 | 1.10917 | -5164.80 | 11650677.72 |
| 14245 | 2019.12.11 23:41 | buy | 4749 | 1.00 | 1.11311 | 1.11011 | 1.12311 | ||
| 14246 | 2019.12.11 23:41 | modify | 4749 | 1.00 | 1.11311 | 1.11011 | 1.11394 | ||
| 14247 | 2019.12.12 02:14 | close | 4749 | 1.00 | 1.11350 | 1.11011 | 1.11394 | 3784.29 | 11654462.01 |
| 14248 | 2019.12.12 08:03 | buy | 4750 | 1.00 | 1.11396 | 1.11096 | 1.12396 | ||
| 14249 | 2019.12.12 08:03 | modify | 4750 | 1.00 | 1.11396 | 1.11096 | 1.11440 | ||
| 14250 | 2019.12.12 13:45 | close | 4750 | 1.00 | 1.11347 | 1.11096 | 1.11440 | -5272.40 | 11649189.61 |
| 14251 | 2019.12.12 22:44 | sell | 4751 | 1.00 | 1.11276 | 1.11576 | 1.10276 | ||
| 14252 | 2019.12.12 22:44 | modify | 4751 | 1.00 | 1.11276 | 1.11576 | 1.11109 | ||
| 14253 | 2019.12.13 00:00 | t/p | 4751 | 1.00 | 1.11109 | 1.11576 | 1.11109 | 17990.57 | 11667180.18 |
| 14254 | 2019.12.13 00:30 | sell | 4752 | 1.00 | 1.11916 | 1.12216 | 1.10916 | ||
| 14255 | 2019.12.13 00:30 | modify | 4752 | 1.00 | 1.11916 | 1.12216 | 1.11032 | ||
| 14256 | 2019.12.13 05:18 | close | 4752 | 1.00 | 1.11709 | 1.12216 | 1.11032 | 22275.68 | 11689455.86 |
| 14257 | 2019.12.13 08:32 | buy | 4753 | 1.00 | 1.11658 | 1.11358 | 1.12658 | ||
| 14258 | 2019.12.13 08:32 | modify | 4753 | 1.00 | 1.11658 | 1.11358 | 1.11759 | ||
| 14259 | 2019.12.13 10:06 | close | 4753 | 1.00 | 1.11731 | 1.11358 | 1.11759 | 7854.80 | 11697310.66 |
| 14260 | 2019.12.13 23:03 | sell | 4754 | 1.00 | 1.11180 | 1.11480 | 1.10180 | ||
| 14261 | 2019.12.13 23:03 | modify | 4754 | 1.00 | 1.11180 | 1.11480 | 1.11120 | ||
| 14262 | 2019.12.16 09:27 | s/l | 4754 | 1.00 | 1.11480 | 1.11480 | 1.11120 | -32225.50 | 11665085.16 |
| 14263 | 2019.12.16 23:15 | buy | 4755 | 1.00 | 1.11435 | 1.11135 | 1.12435 | ||
| 14264 | 2019.12.16 23:15 | modify | 4755 | 1.00 | 1.11435 | 1.11135 | 1.11461 | ||
| 14265 | 2019.12.17 00:00 | t/p | 4755 | 1.00 | 1.11461 | 1.11135 | 1.11461 | 2385.49 | 11667470.65 |
| 14266 | 2019.12.17 00:32 | sell | 4756 | 1.00 | 1.11467 | 1.11767 | 1.10467 | ||
| 14267 | 2019.12.17 00:32 | modify | 4756 | 1.00 | 1.11467 | 1.11767 | 1.11411 | ||
| 14268 | 2019.12.17 00:56 | close | 4756 | 1.00 | 1.11415 | 1.11767 | 1.11411 | 5595.82 | 11673066.47 |
| 14269 | 2019.12.17 01:31 | buy | 4757 | 1.00 | 1.11383 | 1.11083 | 1.12383 | ||
| 14270 | 2019.12.17 01:31 | modify | 4757 | 1.00 | 1.11383 | 1.11083 | 1.11468 | ||
| 14271 | 2019.12.17 04:16 | close | 4757 | 1.00 | 1.11412 | 1.11083 | 1.11468 | 3120.40 | 11676186.87 |
| 14272 | 2019.12.17 04:46 | sell | 4758 | 1.00 | 1.11442 | 1.11742 | 1.10442 | ||
| 14273 | 2019.12.17 04:46 | modify | 4758 | 1.00 | 1.11442 | 1.11742 | 1.11390 | ||
| 14274 | 2019.12.17 08:38 | close | 4758 | 1.00 | 1.11448 | 1.11742 | 1.11390 | -645.68 | 11675541.19 |
| 14275 | 2019.12.17 23:00 | buy | 4759 | 1.00 | 1.11466 | 1.11166 | 1.12466 | ||
| 14276 | 2019.12.17 23:00 | modify | 4759 | 1.00 | 1.11466 | 1.11166 | 1.11496 | ||
| 14277 | 2019.12.17 23:34 | t/p | 4759 | 1.00 | 1.11496 | 1.11166 | 1.11496 | 3228.00 | 11678769.19 |
| 14278 | 2019.12.18 00:09 | sell | 4760 | 1.00 | 1.11508 | 1.11808 | 1.10508 | ||
| 14279 | 2019.12.18 00:09 | modify | 4760 | 1.00 | 1.11508 | 1.11808 | 1.11459 | ||
| 14280 | 2019.12.18 02:02 | close | 4760 | 1.00 | 1.11487 | 1.11808 | 1.11459 | 2259.86 | 11681029.05 |
| 14281 | 2019.12.18 02:32 | buy | 4761 | 1.00 | 1.11471 | 1.11171 | 1.12471 | ||
| 14282 | 2019.12.18 02:32 | modify | 4761 | 1.00 | 1.11471 | 1.11171 | 1.11516 | ||
| 14283 | 2019.12.18 08:08 | close | 4761 | 1.00 | 1.11359 | 1.11171 | 1.11516 | -12051.20 | 11668977.85 |
| 14284 | 2019.12.18 23:00 | sell | 4762 | 1.00 | 1.11196 | 1.11496 | 1.10196 | ||
| 14285 | 2019.12.18 23:00 | modify | 4762 | 1.00 | 1.11196 | 1.11496 | 1.11146 | ||
| 14286 | 2019.12.18 23:47 | t/p | 4762 | 1.00 | 1.11146 | 1.11496 | 1.11146 | 5380.60 | 11674358.45 |
| 14287 | 2019.12.19 00:52 | sell | 4763 | 1.00 | 1.11165 | 1.11465 | 1.10165 | ||
| 14288 | 2019.12.19 00:52 | modify | 4763 | 1.00 | 1.11165 | 1.11465 | 1.11121 | ||
| 14289 | 2019.12.19 10:00 | close | 4763 | 1.00 | 1.11244 | 1.11465 | 1.11121 | -8501.35 | 11665857.10 |
| 14290 | 2019.12.19 23:05 | buy | 4764 | 1.00 | 1.11228 | 1.10928 | 1.12228 | ||
| 14291 | 2019.12.19 23:05 | modify | 4764 | 1.00 | 1.11228 | 1.10928 | 1.11256 | ||
| 14292 | 2019.12.20 07:46 | close | 4764 | 1.00 | 1.11188 | 1.10928 | 1.11256 | -4716.11 | 11661141.00 |
| 14293 | 2019.12.20 21:51 | sell | 4765 | 1.00 | 1.10754 | 1.11054 | 1.09754 | ||
| 14294 | 2019.12.20 21:51 | modify | 4765 | 1.00 | 1.10754 | 1.11054 | 1.10696 | ||
| 14295 | 2019.12.20 23:59 | close | 4765 | 1.00 | 1.10803 | 1.11054 | 1.10696 | -5272.99 | 11655868.01 |
| 14296 | 2019.12.23 00:00 | sell | 4766 | 1.00 | 1.10810 | 1.11110 | 1.09810 | ||
| 14297 | 2019.12.23 00:00 | modify | 4766 | 1.00 | 1.10810 | 1.11110 | 1.10704 | ||
| 14298 | 2019.12.23 02:44 | close | 4766 | 1.00 | 1.10752 | 1.11110 | 1.10704 | 6241.50 | 11662109.51 |
| 14299 | 2019.12.23 23:11 | buy | 4767 | 1.00 | 1.10914 | 1.10614 | 1.11914 | ||
| 14300 | 2019.12.23 23:11 | modify | 4767 | 1.00 | 1.10914 | 1.10614 | 1.10948 | ||
| 14301 | 2019.12.24 01:14 | close | 4767 | 1.00 | 1.10925 | 1.10614 | 1.10948 | 771.49 | 11662881.00 |
| 14302 | 2019.12.24 02:56 | buy | 4768 | 1.00 | 1.10902 | 1.10602 | 1.11902 | ||
| 14303 | 2019.12.24 02:56 | modify | 4768 | 1.00 | 1.10902 | 1.10602 | 1.10938 | ||
| 14304 | 2019.12.24 14:19 | close | 4768 | 1.00 | 1.10780 | 1.10602 | 1.10938 | -13127.20 | 11649753.80 |
| 14305 | 2019.12.24 23:09 | sell | 4769 | 1.00 | 1.10867 | 1.11167 | 1.09867 | ||
| 14306 | 2019.12.24 23:09 | modify | 4769 | 1.00 | 1.10867 | 1.11167 | 1.10813 | ||
| 14307 | 2019.12.25 02:35 | close | 4769 | 1.00 | 1.10883 | 1.11167 | 1.10813 | -1702.43 | 11648051.37 |
| 14308 | 2019.12.26 00:02 | sell | 4770 | 1.00 | 1.10900 | 1.11200 | 1.09900 | ||
| 14309 | 2019.12.26 00:02 | modify | 4770 | 1.00 | 1.10900 | 1.11200 | 1.10730 | ||
| 14310 | 2019.12.26 02:54 | close | 4770 | 1.00 | 1.10893 | 1.11200 | 1.10730 | 753.28 | 11648804.65 |
| 14311 | 2019.12.26 10:29 | sell | 4771 | 1.00 | 1.10954 | 1.11254 | 1.09954 | ||
| 14312 | 2019.12.26 10:29 | modify | 4771 | 1.00 | 1.10954 | 1.11254 | 1.10900 | ||
| 14313 | 2019.12.26 12:06 | close | 4771 | 1.00 | 1.10908 | 1.11254 | 1.10900 | 4950.15 | 11653754.80 |
| 14314 | 2019.12.26 23:35 | buy | 4772 | 1.00 | 1.11001 | 1.10701 | 1.12001 | ||
| 14315 | 2019.12.26 23:35 | modify | 4772 | 1.00 | 1.11001 | 1.10701 | 1.11032 | ||
| 14316 | 2019.12.27 01:46 | close | 4772 | 1.00 | 1.11005 | 1.10701 | 1.11032 | 18.29 | 11653773.09 |
| 14317 | 2019.12.27 02:16 | sell | 4773 | 1.00 | 1.11017 | 1.11317 | 1.10017 | ||
| 14318 | 2019.12.27 02:16 | modify | 4773 | 1.00 | 1.11017 | 1.11317 | 1.10983 | ||
| 14319 | 2019.12.27 10:00 | s/l | 4773 | 1.00 | 1.11317 | 1.11317 | 1.10983 | -32283.60 | 11621489.49 |
| 14320 | 2019.12.27 23:00 | buy | 4774 | 1.00 | 1.11764 | 1.11464 | 1.12764 | ||
| 14321 | 2019.12.27 23:00 | modify | 4774 | 1.00 | 1.11764 | 1.11464 | 1.11829 | ||
| 14322 | 2019.12.30 01:00 | t/p | 4774 | 1.00 | 1.11829 | 1.11464 | 1.11829 | 5757.68 | 11627247.16 |
| 14323 | 2019.12.30 02:50 | sell | 4775 | 1.00 | 1.11857 | 1.12157 | 1.10857 | ||
| 14324 | 2019.12.30 02:50 | modify | 4775 | 1.00 | 1.11857 | 1.12157 | 1.11807 | ||
| 14325 | 2019.12.30 06:09 | close | 4775 | 1.00 | 1.11962 | 1.12157 | 1.11807 | -11299.26 | 11615947.90 |
| 14326 | 2019.12.31 00:14 | sell | 4776 | 1.00 | 1.12042 | 1.12342 | 1.11042 | ||
| 14327 | 2019.12.31 00:14 | modify | 4776 | 1.00 | 1.12042 | 1.12342 | 1.11978 | ||
| 14328 | 2019.12.31 05:02 | close | 4776 | 1.00 | 1.12074 | 1.12342 | 1.11978 | -3443.59 | 11612504.31 |
| 14329 | 2019.12.31 05:32 | buy | 4777 | 1.00 | 1.12010 | 1.11710 | 1.13010 | ||
| 14330 | 2019.12.31 05:32 | modify | 4777 | 1.00 | 1.12010 | 1.11710 | 1.12126 | ||
| 14331 | 2019.12.31 07:59 | close | 4777 | 1.00 | 1.12065 | 1.11710 | 1.12126 | 5918.00 | 11618422.31 |
| 14332 | 2019.12.31 16:59 | buy | 4778 | 1.00 | 1.12186 | 1.11886 | 1.13186 | ||
| 14333 | 2019.12.31 16:59 | modify | 4778 | 1.00 | 1.12186 | 1.11886 | 1.12380 | ||
| 14334 | 2020.01.02 01:01 | close | 4778 | 1.00 | 1.12188 | 1.11886 | 1.12380 | -609.02 | 11617813.30 |
| 14335 | 2020.01.02 01:31 | sell | 4779 | 1.00 | 1.12210 | 1.12510 | 1.11210 | ||
| 14336 | 2020.01.02 01:31 | modify | 4779 | 1.00 | 1.12210 | 1.12510 | 1.12142 | ||
| 14337 | 2020.01.02 05:30 | close | 4779 | 1.00 | 1.12178 | 1.12510 | 1.12142 | 3443.58 | 11621256.88 |
| 14338 | 2020.01.02 06:53 | buy | 4780 | 1.00 | 1.12059 | 1.11759 | 1.13059 | ||
| 14339 | 2020.01.02 06:53 | modify | 4780 | 1.00 | 1.12059 | 1.11759 | 1.12143 | ||
| 14340 | 2020.01.02 09:02 | close | 4780 | 1.00 | 1.12098 | 1.11759 | 1.12143 | 4196.40 | 11625453.28 |
| 14341 | 2020.01.02 23:03 | sell | 4781 | 1.00 | 1.11707 | 1.12007 | 1.10707 | ||
| 14342 | 2020.01.02 23:03 | modify | 4781 | 1.00 | 1.11707 | 1.12007 | 1.11667 | ||
| 14343 | 2020.01.03 05:23 | close | 4781 | 1.00 | 1.11701 | 1.12007 | 1.11667 | 665.04 | 11626118.32 |
| 14344 | 2020.01.03 14:46 | sell | 4782 | 1.00 | 1.11414 | 1.11714 | 1.10414 | ||
| 14345 | 2020.01.03 14:46 | modify | 4782 | 1.00 | 1.11414 | 1.11714 | 1.11281 | ||
| 14346 | 2020.01.03 18:20 | s/l | 4782 | 1.00 | 1.11714 | 1.11714 | 1.11281 | -32283.60 | 11593834.72 |
| 14347 | 2020.01.03 23:07 | buy | 4783 | 1.00 | 1.11607 | 1.11307 | 1.12607 | ||
| 14348 | 2020.01.03 23:07 | modify | 4783 | 1.00 | 1.11607 | 1.11307 | 1.11643 | ||
| 14349 | 2020.01.06 00:00 | t/p | 4783 | 1.00 | 1.11643 | 1.11307 | 1.11643 | 2637.28 | 11596471.99 |
| 14350 | 2020.01.06 01:17 | sell | 4784 | 1.00 | 1.11656 | 1.11956 | 1.10656 | ||
| 14351 | 2020.01.06 01:17 | modify | 4784 | 1.00 | 1.11656 | 1.11956 | 1.11590 | ||
| 14352 | 2020.01.06 06:27 | close | 4784 | 1.00 | 1.11631 | 1.11956 | 1.11590 | 2690.30 | 11599162.29 |
| 14353 | 2020.01.06 16:51 | buy | 4785 | 1.00 | 1.11864 | 1.11564 | 1.12864 | ||
| 14354 | 2020.01.06 16:51 | modify | 4785 | 1.00 | 1.11864 | 1.11564 | 1.11991 | ||
| 14355 | 2020.01.06 19:11 | close | 4785 | 1.00 | 1.11921 | 1.11564 | 1.11991 | 6133.20 | 11605295.49 |
| 14356 | 2020.01.06 23:25 | sell | 4786 | 1.00 | 1.11949 | 1.12249 | 1.10949 | ||
| 14357 | 2020.01.06 23:25 | modify | 4786 | 1.00 | 1.11949 | 1.12249 | 1.11893 | ||
| 14358 | 2020.01.07 02:31 | close | 4786 | 1.00 | 1.11929 | 1.12249 | 1.11893 | 2171.61 | 11607467.10 |
| 14359 | 2020.01.07 23:12 | sell | 4787 | 1.00 | 1.11460 | 1.11760 | 1.10460 | ||
| 14360 | 2020.01.07 23:12 | modify | 4787 | 1.00 | 1.11460 | 1.11760 | 1.11423 | ||
| 14361 | 2020.01.08 06:25 | close | 4787 | 1.00 | 1.11529 | 1.11760 | 1.11423 | -7405.86 | 11600061.24 |
| 14362 | 2020.01.08 06:55 | buy | 4788 | 1.00 | 1.11464 | 1.11164 | 1.12464 | ||
| 14363 | 2020.01.08 06:55 | modify | 4788 | 1.00 | 1.11464 | 1.11164 | 1.11557 | ||
| 14364 | 2020.01.08 08:26 | close | 4788 | 1.00 | 1.11539 | 1.11164 | 1.11557 | 8070.00 | 11608131.24 |
| 14365 | 2020.01.08 23:46 | buy | 4789 | 1.00 | 1.11062 | 1.10762 | 1.12062 | ||
| 14366 | 2020.01.08 23:46 | modify | 4789 | 1.00 | 1.11062 | 1.10762 | 1.11135 | ||
| 14367 | 2020.01.09 00:26 | close | 4789 | 1.00 | 1.11134 | 1.10762 | 1.11135 | 7335.09 | 11615466.33 |
| 14368 | 2020.01.09 00:56 | sell | 4790 | 1.00 | 1.11112 | 1.11412 | 1.10112 | ||
| 14369 | 2020.01.09 00:56 | modify | 4790 | 1.00 | 1.11112 | 1.11412 | 1.11060 | ||
| 14370 | 2020.01.09 08:40 | close | 4790 | 1.00 | 1.11137 | 1.11412 | 1.11060 | -2690.30 | 11612776.03 |
| 14371 | 2020.01.10 00:09 | buy | 4791 | 1.00 | 1.11034 | 1.10734 | 1.12034 | ||
| 14372 | 2020.01.10 00:09 | modify | 4791 | 1.00 | 1.11034 | 1.10734 | 1.11069 | ||
| 14373 | 2020.01.10 01:02 | t/p | 4791 | 1.00 | 1.11069 | 1.10734 | 1.11069 | 3766.00 | 11616542.03 |
| 14374 | 2020.01.10 01:49 | sell | 4792 | 1.00 | 1.11082 | 1.11382 | 1.10082 | ||
| 14375 | 2020.01.10 01:49 | modify | 4792 | 1.00 | 1.11082 | 1.11382 | 1.11063 | ||
| 14376 | 2020.01.10 02:54 | t/p | 4792 | 1.00 | 1.11063 | 1.11382 | 1.11063 | 2044.62 | 11618586.65 |
| 14377 | 2020.01.10 23:57 | buy | 4793 | 1.00 | 1.11206 | 1.10906 | 1.12206 | ||
| 14378 | 2020.01.10 23:57 | modify | 4793 | 1.00 | 1.11206 | 1.10906 | 1.11223 | ||
| 14379 | 2020.01.13 03:26 | close | 4793 | 1.00 | 1.11200 | 1.10906 | 1.11223 | -1881.92 | 11616704.73 |
| 14380 | 2020.01.13 04:59 | sell | 4794 | 1.00 | 1.11261 | 1.11561 | 1.10261 | ||
| 14381 | 2020.01.13 04:59 | modify | 4794 | 1.00 | 1.11261 | 1.11561 | 1.11200 | ||
| 14382 | 2020.01.13 08:10 | close | 4794 | 1.00 | 1.11256 | 1.11561 | 1.11200 | 538.06 | 11617242.79 |
| 14383 | 2020.01.13 23:11 | buy | 4795 | 1.00 | 1.11368 | 1.11068 | 1.12368 | ||
| 14384 | 2020.01.13 23:11 | modify | 4795 | 1.00 | 1.11368 | 1.11068 | 1.11382 | ||
| 14385 | 2020.01.14 00:10 | t/p | 4795 | 1.00 | 1.11382 | 1.11068 | 1.11382 | 1094.29 | 11618337.08 |
| 14386 | 2020.01.14 01:58 | buy | 4796 | 1.00 | 1.11344 | 1.11044 | 1.12344 | ||
| 14387 | 2020.01.14 01:58 | modify | 4796 | 1.00 | 1.11344 | 1.11044 | 1.11365 | ||
| 14388 | 2020.01.14 02:02 | t/p | 4796 | 1.00 | 1.11365 | 1.11044 | 1.11365 | 2259.60 | 11620596.68 |
| 14389 | 2020.01.14 02:32 | sell | 4797 | 1.00 | 1.11392 | 1.11692 | 1.10392 | ||
| 14390 | 2020.01.14 02:32 | modify | 4797 | 1.00 | 1.11392 | 1.11692 | 1.11333 | ||
| 14391 | 2020.01.14 03:33 | t/p | 4797 | 1.00 | 1.11333 | 1.11692 | 1.11333 | 6349.10 | 11626945.78 |
| 14392 | 2020.01.14 23:05 | buy | 4798 | 1.00 | 1.11277 | 1.10977 | 1.12277 | ||
| 14393 | 2020.01.14 23:05 | modify | 4798 | 1.00 | 1.11277 | 1.10977 | 1.11302 | ||
| 14394 | 2020.01.15 02:02 | close | 4798 | 1.00 | 1.11287 | 1.10977 | 1.11302 | 663.89 | 11627609.67 |
| 14395 | 2020.01.15 02:32 | sell | 4799 | 1.00 | 1.11301 | 1.11601 | 1.10301 | ||
| 14396 | 2020.01.15 02:32 | modify | 4799 | 1.00 | 1.11301 | 1.11601 | 1.11265 | ||
| 14397 | 2020.01.15 09:36 | close | 4799 | 1.00 | 1.11310 | 1.11601 | 1.11265 | -968.51 | 11626641.16 |
| 14398 | 2020.01.16 00:00 | sell | 4800 | 1.00 | 1.11524 | 1.11824 | 1.10524 | ||
| 14399 | 2020.01.16 00:00 | modify | 4800 | 1.00 | 1.11524 | 1.11824 | 1.11481 | ||
| 14400 | 2020.01.16 04:27 | close | 4800 | 1.00 | 1.11523 | 1.11824 | 1.11481 | 107.61 | 11626748.77 |
| 14401 | 2020.01.16 23:00 | sell | 4801 | 1.00 | 1.11378 | 1.11678 | 1.10378 | ||
| 14402 | 2020.01.16 23:00 | modify | 4801 | 1.00 | 1.11378 | 1.11678 | 1.11348 | ||
| 14403 | 2020.01.16 23:47 | t/p | 4801 | 1.00 | 1.11348 | 1.11678 | 1.11348 | 3228.36 | 11629977.13 |
| 14404 | 2020.01.17 00:55 | sell | 4802 | 1.00 | 1.11374 | 1.11674 | 1.10374 | ||
| 14405 | 2020.01.17 00:55 | modify | 4802 | 1.00 | 1.11374 | 1.11674 | 1.11344 | ||
| 14406 | 2020.01.17 03:33 | close | 4802 | 1.00 | 1.11352 | 1.11674 | 1.11344 | 2367.47 | 11632344.60 |
| 14407 | 2020.01.17 23:41 | buy | 4803 | 1.00 | 1.10904 | 1.10604 | 1.11904 | ||
| 14408 | 2020.01.17 23:41 | modify | 4803 | 1.00 | 1.10904 | 1.10604 | 1.10928 | ||
| 14409 | 2020.01.20 00:09 | t/p | 4803 | 1.00 | 1.10928 | 1.10604 | 1.10928 | 1346.08 | 11633690.68 |
| 14410 | 2020.01.20 01:29 | sell | 4804 | 1.00 | 1.10915 | 1.11215 | 1.09915 | ||
| 14411 | 2020.01.20 01:29 | modify | 4804 | 1.00 | 1.10915 | 1.11215 | 1.10889 | ||
| 14412 | 2020.01.20 06:24 | close | 4804 | 1.00 | 1.10946 | 1.11215 | 1.10889 | -3335.97 | 11630354.71 |
| 14413 | 2020.01.20 21:08 | sell | 4805 | 1.00 | 1.10903 | 1.11203 | 1.09903 | ||
| 14414 | 2020.01.20 21:08 | modify | 4805 | 1.00 | 1.10903 | 1.11203 | 1.10822 | ||
| 14415 | 2020.01.21 02:36 | close | 4805 | 1.00 | 1.10928 | 1.11203 | 1.10822 | -2670.93 | 11627683.77 |
| 14416 | 2020.01.21 17:41 | buy | 4806 | 1.00 | 1.10934 | 1.10634 | 1.11934 | ||
| 14417 | 2020.01.21 17:41 | modify | 4806 | 1.00 | 1.10934 | 1.10634 | 1.11064 | ||
| 14418 | 2020.01.22 02:26 | close | 4806 | 1.00 | 1.10861 | 1.10634 | 1.11064 | -8266.91 | 11619416.87 |
| 14419 | 2020.01.22 23:00 | sell | 4807 | 1.00 | 1.10929 | 1.11229 | 1.09929 | ||
| 14420 | 2020.01.22 23:00 | modify | 4807 | 1.00 | 1.10929 | 1.11229 | 1.10893 | ||
| 14421 | 2020.01.23 02:53 | close | 4807 | 1.00 | 1.10920 | 1.11229 | 1.10893 | 987.88 | 11620404.74 |
| 14422 | 2020.01.23 09:29 | sell | 4808 | 1.00 | 1.10918 | 1.11218 | 1.09918 | ||
| 14423 | 2020.01.23 09:29 | modify | 4808 | 1.00 | 1.10918 | 1.11218 | 1.10813 | ||
| 14424 | 2020.01.23 10:19 | close | 4808 | 1.00 | 1.10828 | 1.11218 | 1.10813 | 9685.08 | 11630089.82 |
| 14425 | 2020.01.23 23:00 | sell | 4809 | 1.00 | 1.10561 | 1.10861 | 1.09561 | ||
| 14426 | 2020.01.23 23:00 | modify | 4809 | 1.00 | 1.10561 | 1.10861 | 1.10546 | ||
| 14427 | 2020.01.23 23:59 | t/p | 4809 | 1.00 | 1.10546 | 1.10861 | 1.10546 | 1614.18 | 11631704.00 |
| 14428 | 2020.01.24 02:02 | buy | 4810 | 1.00 | 1.10523 | 1.10223 | 1.11523 | ||
| 14429 | 2020.01.24 02:02 | modify | 4810 | 1.00 | 1.10523 | 1.10223 | 1.10558 | ||
| 14430 | 2020.01.24 09:58 | close | 4810 | 1.00 | 1.10516 | 1.10223 | 1.10558 | -753.20 | 11630950.80 |
| 14431 | 2020.01.27 15:35 | sell | 4811 | 1.00 | 1.10306 | 1.10606 | 1.09306 | ||
| 14432 | 2020.01.27 15:35 | modify | 4811 | 1.00 | 1.10306 | 1.10606 | 1.10201 | ||
| 14433 | 2020.01.27 16:37 | close | 4811 | 1.00 | 1.10202 | 1.10606 | 1.10201 | 11191.65 | 11642142.45 |
| 14434 | 2020.01.27 23:02 | sell | 4812 | 1.00 | 1.10183 | 1.10483 | 1.09183 | ||
| 14435 | 2020.01.27 23:02 | modify | 4812 | 1.00 | 1.10183 | 1.10483 | 1.10159 | ||
| 14436 | 2020.01.28 00:56 | close | 4812 | 1.00 | 1.10176 | 1.10483 | 1.10159 | 772.66 | 11642915.11 |
| 14437 | 2020.01.28 02:37 | buy | 4813 | 1.00 | 1.10176 | 1.09876 | 1.11176 | ||
| 14438 | 2020.01.28 02:37 | modify | 4813 | 1.00 | 1.10176 | 1.09876 | 1.10199 | ||
| 14439 | 2020.01.28 03:00 | t/p | 4813 | 1.00 | 1.10199 | 1.09876 | 1.10199 | 2474.80 | 11645389.91 |
| 14440 | 2020.01.29 02:04 | buy | 4814 | 1.00 | 1.10211 | 1.09911 | 1.11211 | ||
| 14441 | 2020.01.29 02:04 | modify | 4814 | 1.00 | 1.10211 | 1.09911 | 1.10232 | ||
| 14442 | 2020.01.29 02:21 | t/p | 4814 | 1.00 | 1.10232 | 1.09911 | 1.10232 | 2259.60 | 11647649.51 |
| 14443 | 2020.01.30 00:39 | sell | 4815 | 1.00 | 1.10122 | 1.10422 | 1.09122 | ||
| 14444 | 2020.01.30 00:39 | modify | 4815 | 1.00 | 1.10122 | 1.10422 | 1.10060 | ||
| 14445 | 2020.01.30 07:46 | close | 4815 | 1.00 | 1.10129 | 1.10422 | 1.10060 | -753.29 | 11646896.22 |
| 14446 | 2020.01.30 08:33 | buy | 4816 | 1.00 | 1.10105 | 1.09805 | 1.11105 | ||
| 14447 | 2020.01.30 08:33 | modify | 4816 | 1.00 | 1.10105 | 1.09805 | 1.10141 | ||
| 14448 | 2020.01.30 09:31 | t/p | 4816 | 1.00 | 1.10141 | 1.09805 | 1.10141 | 3873.60 | 11650769.82 |
| 14449 | 2020.01.30 23:49 | buy | 4817 | 1.00 | 1.10307 | 1.10007 | 1.11307 | ||
| 14450 | 2020.01.30 23:49 | modify | 4817 | 1.00 | 1.10307 | 1.10007 | 1.10347 | ||
| 14451 | 2020.01.31 00:12 | t/p | 4817 | 1.00 | 1.10347 | 1.10007 | 1.10347 | 3891.89 | 11654661.71 |
| 14452 | 2020.01.31 01:30 | buy | 4818 | 1.00 | 1.10311 | 1.10011 | 1.11311 | ||
| 14453 | 2020.01.31 01:30 | modify | 4818 | 1.00 | 1.10311 | 1.10011 | 1.10350 | ||
| 14454 | 2020.01.31 02:54 | close | 4818 | 1.00 | 1.10323 | 1.10011 | 1.10350 | 1291.20 | 11655952.91 |
| 14455 | 2020.02.03 00:17 | buy | 4819 | 1.00 | 1.10921 | 1.10621 | 1.11921 | ||
| 14456 | 2020.02.03 00:18 | modify | 4819 | 1.00 | 1.10921 | 1.10621 | 1.10954 | ||
| 14457 | 2020.02.03 06:38 | close | 4819 | 1.00 | 1.10846 | 1.10621 | 1.10954 | -8070.00 | 11647882.91 |
| 14458 | 2020.02.04 00:55 | sell | 4820 | 1.00 | 1.10611 | 1.10911 | 1.09611 | ||
| 14459 | 2020.02.04 00:55 | modify | 4820 | 1.00 | 1.10611 | 1.10911 | 1.10584 | ||
| 14460 | 2020.02.04 02:55 | close | 4820 | 1.00 | 1.10596 | 1.10911 | 1.10584 | 1614.18 | 11649497.09 |
| 14461 | 2020.02.05 02:00 | buy | 4821 | 1.00 | 1.10430 | 1.10130 | 1.11430 | ||
| 14462 | 2020.02.05 02:00 | modify | 4821 | 1.00 | 1.10430 | 1.10130 | 1.10456 | ||
| 14463 | 2020.02.05 07:36 | close | 4821 | 1.00 | 1.10367 | 1.10130 | 1.10456 | -6778.80 | 11642718.29 |
| 14464 | 2020.02.05 23:04 | sell | 4822 | 1.00 | 1.09994 | 1.10294 | 1.08994 | ||
| 14465 | 2020.02.05 23:04 | modify | 4822 | 1.00 | 1.09994 | 1.10294 | 1.09963 | ||
| 14466 | 2020.02.06 02:11 | close | 4822 | 1.00 | 1.09977 | 1.10294 | 1.09963 | 1848.78 | 11644567.07 |
| 14467 | 2020.02.06 02:53 | buy | 4823 | 1.00 | 1.09966 | 1.09666 | 1.10966 | ||
| 14468 | 2020.02.06 02:54 | modify | 4823 | 1.00 | 1.09966 | 1.09666 | 1.10001 | ||
| 14469 | 2020.02.06 07:59 | close | 4823 | 1.00 | 1.09993 | 1.09666 | 1.10001 | 2905.20 | 11647472.27 |
| 14470 | 2020.02.06 22:12 | sell | 4824 | 1.00 | 1.09802 | 1.10102 | 1.08802 | ||
| 14471 | 2020.02.06 22:12 | modify | 4824 | 1.00 | 1.09802 | 1.10102 | 1.09730 | ||
| 14472 | 2020.02.07 02:03 | close | 4824 | 1.00 | 1.09785 | 1.10102 | 1.09730 | 1848.77 | 11649321.04 |
| 14473 | 2020.02.07 02:49 | sell | 4825 | 1.00 | 1.09815 | 1.10115 | 1.08815 | ||
| 14474 | 2020.02.07 02:49 | modify | 4825 | 1.00 | 1.09815 | 1.10115 | 1.09776 | ||
| 14475 | 2020.02.07 06:26 | close | 4825 | 1.00 | 1.09816 | 1.10115 | 1.09776 | -107.61 | 11649213.43 |
| 14476 | 2020.02.28 00:01 | sell | 4826 | 1.00 | 1.10029 | 1.10329 | 1.09029 | ||
| 14477 | 2020.02.28 00:01 | modify | 4826 | 1.00 | 1.10029 | 1.10329 | 1.09919 | ||
| 14478 | 2020.02.28 03:02 | close | 4826 | 1.00 | 1.09932 | 1.10329 | 1.09919 | 10438.37 | 11659651.80 |
| 14479 | 2020.03.02 01:00 | sell | 4827 | 1.00 | 1.10567 | 1.10867 | 1.09567 | ||
| 14480 | 2020.03.02 01:00 | modify | 4827 | 1.00 | 1.10567 | 1.10867 | 1.10398 | ||
| 14481 | 2020.03.02 02:08 | t/p | 4827 | 1.00 | 1.10398 | 1.10867 | 1.10398 | 18186.42 | 11677838.22 |
| 14482 | 2020.03.02 22:50 | buy | 4828 | 1.00 | 1.11435 | 1.11135 | 1.12435 | ||
| 14483 | 2020.03.02 22:50 | modify | 4828 | 1.00 | 1.11435 | 1.11135 | 1.11604 | ||
| 14484 | 2020.03.03 01:42 | close | 4828 | 1.00 | 1.11476 | 1.11135 | 1.11604 | 3999.49 | 11681837.71 |
| 14485 | 2020.03.03 02:44 | buy | 4829 | 1.00 | 1.11352 | 1.11052 | 1.12352 | ||
| 14486 | 2020.03.03 02:44 | modify | 4829 | 1.00 | 1.11352 | 1.11052 | 1.11449 | ||
| 14487 | 2020.03.03 04:29 | close | 4829 | 1.00 | 1.11405 | 1.11052 | 1.11449 | 5702.80 | 11687540.51 |
| 14488 | 2020.03.03 23:48 | buy | 4830 | 1.00 | 1.11721 | 1.11421 | 1.12721 | ||
| 14489 | 2020.03.03 23:48 | modify | 4830 | 1.00 | 1.11721 | 1.11421 | 1.11822 | ||
| 14490 | 2020.03.04 01:08 | t/p | 4830 | 1.00 | 1.11822 | 1.11421 | 1.11822 | 10455.49 | 11697996.00 |
| 14491 | 2020.03.04 02:17 | buy | 4831 | 1.00 | 1.11694 | 1.11394 | 1.12694 | ||
| 14492 | 2020.03.04 02:17 | modify | 4831 | 1.00 | 1.11694 | 1.11394 | 1.11818 | ||
| 14493 | 2020.03.04 10:04 | close | 4831 | 1.00 | 1.11656 | 1.11394 | 1.11818 | -4088.80 | 11693907.20 |
| 14494 | 2020.03.05 00:43 | buy | 4832 | 1.00 | 1.11310 | 1.11010 | 1.12310 | ||
| 14495 | 2020.03.05 00:43 | modify | 4832 | 1.00 | 1.11310 | 1.11010 | 1.11351 | ||
| 14496 | 2020.03.05 01:04 | t/p | 4832 | 1.00 | 1.11351 | 1.11010 | 1.11351 | 4411.60 | 11698318.80 |
| 14497 | 2020.03.05 02:37 | sell | 4833 | 1.00 | 1.11416 | 1.11716 | 1.10416 | ||
| 14498 | 2020.03.05 02:37 | modify | 4833 | 1.00 | 1.11416 | 1.11716 | 1.11327 | ||
| 14499 | 2020.03.05 06:07 | close | 4833 | 1.00 | 1.11368 | 1.11716 | 1.11327 | 5165.37 | 11703484.17 |
| 14500 | 2020.03.05 23:00 | sell | 4834 | 1.00 | 1.12283 | 1.12583 | 1.11283 | ||
| 14501 | 2020.03.05 23:00 | modify | 4834 | 1.00 | 1.12283 | 1.12583 | 1.11974 | ||
| 14502 | 2020.03.06 02:01 | close | 4834 | 1.00 | 1.12224 | 1.12583 | 1.11974 | 6368.48 | 11709852.65 |
| 14503 | 2020.03.06 02:31 | buy | 4835 | 1.00 | 1.12189 | 1.11889 | 1.13189 | ||
| 14504 | 2020.03.06 02:31 | modify | 4835 | 1.00 | 1.12189 | 1.11889 | 1.12297 | ||
| 14505 | 2020.03.06 03:28 | t/p | 4835 | 1.00 | 1.12297 | 1.11889 | 1.12297 | 11620.80 | 11721473.45 |
| 14506 | 2020.03.06 23:40 | buy | 4836 | 1.00 | 1.12975 | 1.12675 | 1.13975 | ||
| 14507 | 2020.03.06 23:40 | modify | 4836 | 1.00 | 1.12975 | 1.12675 | 1.13111 | ||
| 14508 | 2020.03.09 00:00 | t/p | 4836 | 1.00 | 1.13111 | 1.12675 | 1.13111 | 13397.28 | 11734870.73 |
| 14509 | 2020.03.09 00:53 | sell | 4837 | 1.00 | 1.13471 | 1.13771 | 1.12471 | ||
| 14510 | 2020.03.09 00:53 | modify | 4837 | 1.00 | 1.13471 | 1.13771 | 1.13350 | ||
| 14511 | 2020.03.09 01:42 | s/l | 4837 | 1.00 | 1.13771 | 1.13771 | 1.13350 | -32283.60 | 11702587.13 |
| 14512 | 2020.03.10 00:00 | buy | 4838 | 1.00 | 1.14310 | 1.14010 | 1.15310 | ||
| 14513 | 2020.03.10 00:00 | modify | 4838 | 1.00 | 1.14310 | 1.14010 | 1.14647 | ||
| 14514 | 2020.03.10 02:53 | s/l | 4838 | 1.00 | 1.14010 | 1.14010 | 1.14647 | -32280.00 | 11670307.13 |
| 14515 | 2020.03.10 23:11 | sell | 4839 | 1.00 | 1.13062 | 1.13362 | 1.12062 | ||
| 14516 | 2020.03.10 23:11 | modify | 4839 | 1.00 | 1.13062 | 1.13362 | 1.12800 | ||
| 14517 | 2020.03.10 23:59 | t/p | 4839 | 1.00 | 1.12800 | 1.13362 | 1.12800 | 28194.34 | 11698501.47 |
| 14518 | 2020.03.11 01:06 | sell | 4840 | 1.00 | 1.12937 | 1.13237 | 1.11937 | ||
| 14519 | 2020.03.11 01:06 | modify | 4840 | 1.00 | 1.12937 | 1.13237 | 1.12772 | ||
| 14520 | 2020.03.11 02:49 | s/l | 4840 | 1.00 | 1.13237 | 1.13237 | 1.12772 | -32283.60 | 11666217.87 |
| 14521 | 2020.03.12 00:11 | buy | 4841 | 1.00 | 1.12614 | 1.12314 | 1.13614 | ||
| 14522 | 2020.03.12 00:11 | modify | 4841 | 1.00 | 1.12614 | 1.12314 | 1.12776 | ||
| 14523 | 2020.03.12 03:03 | close | 4841 | 1.00 | 1.12684 | 1.12314 | 1.12776 | 7532.00 | 11673749.87 |
| 14524 | 2020.03.12 04:15 | sell | 4842 | 1.00 | 1.12887 | 1.13187 | 1.11887 | ||
| 14525 | 2020.03.12 04:15 | modify | 4842 | 1.00 | 1.12887 | 1.13187 | 1.12660 | ||
| 14526 | 2020.03.12 04:29 | s/l | 4842 | 1.00 | 1.13187 | 1.13187 | 1.12660 | -32283.60 | 11641466.27 |
| 14527 | 2020.03.12 07:42 | buy | 4843 | 1.00 | 1.12862 | 1.12562 | 1.13862 | ||
| 14528 | 2020.03.12 07:42 | modify | 4843 | 1.00 | 1.12862 | 1.12562 | 1.13134 | ||
| 14529 | 2020.03.12 10:18 | close | 4843 | 1.00 | 1.13041 | 1.12562 | 1.13134 | 19260.40 | 11660726.67 |
| 14530 | 2020.04.15 00:00 | buy | 4844 | 1.00 | 1.09803 | 1.09503 | 1.10803 | ||
| 14531 | 2020.04.15 00:00 | modify | 4844 | 1.00 | 1.09803 | 1.09503 | 1.09858 | ||
| 14532 | 2020.04.15 00:13 | t/p | 4844 | 1.00 | 1.09858 | 1.09503 | 1.09858 | 5918.00 | 11666644.67 |
| 14533 | 2020.04.30 02:45 | sell | 4845 | 1.00 | 1.08783 | 1.09083 | 1.07783 | ||
| 14534 | 2020.04.30 02:45 | modify | 4845 | 1.00 | 1.08783 | 1.09083 | 1.08730 | ||
| 14535 | 2020.04.30 03:05 | t/p | 4845 | 1.00 | 1.08730 | 1.09083 | 1.08730 | 5703.44 | 11672348.11 |
| 14536 | 2020.04.30 03:35 | buy | 4846 | 1.00 | 1.08600 | 1.08300 | 1.09600 | ||
| 14537 | 2020.04.30 03:35 | modify | 4846 | 1.00 | 1.08600 | 1.08300 | 1.08786 | ||
| 14538 | 2020.04.30 08:33 | close | 4846 | 1.00 | 1.08649 | 1.08300 | 1.08786 | 5272.40 | 11677620.51 |
| 14539 | 2020.04.30 23:43 | buy | 4847 | 1.00 | 1.09524 | 1.09224 | 1.10524 | ||
| 14540 | 2020.04.30 23:43 | modify | 4847 | 1.00 | 1.09524 | 1.09224 | 1.09595 | ||
| 14541 | 2020.05.01 03:57 | close | 4847 | 1.00 | 1.09478 | 1.09224 | 1.09595 | -5361.71 | 11672258.80 |
| 14542 | 2020.05.01 23:13 | buy | 4848 | 1.00 | 1.09751 | 1.09451 | 1.10751 | ||
| 14543 | 2020.05.01 23:13 | modify | 4848 | 1.00 | 1.09751 | 1.09451 | 1.09814 | ||
| 14544 | 2020.05.01 23:58 | t/p | 4848 | 1.00 | 1.09814 | 1.09451 | 1.09814 | 6778.80 | 11679037.60 |
| 14545 | 2020.05.04 00:00 | buy | 4849 | 1.00 | 1.09725 | 1.09425 | 1.10725 | ||
| 14546 | 2020.05.04 00:00 | modify | 4849 | 1.00 | 1.09725 | 1.09425 | 1.09822 | ||
| 14547 | 2020.05.04 06:32 | s/l | 4849 | 1.00 | 1.09425 | 1.09425 | 1.09822 | -32280.00 | 11646757.60 |
| 14548 | 2020.05.04 23:00 | buy | 4850 | 1.00 | 1.08964 | 1.08664 | 1.09964 | ||
| 14549 | 2020.05.04 23:00 | modify | 4850 | 1.00 | 1.08964 | 1.08664 | 1.09095 | ||
| 14550 | 2020.05.05 02:06 | close | 4850 | 1.00 | 1.09058 | 1.08664 | 1.09095 | 9702.29 | 11656459.89 |
| 14551 | 2020.05.05 03:35 | sell | 4851 | 1.00 | 1.09121 | 1.09421 | 1.08121 | ||
| 14552 | 2020.05.05 03:35 | modify | 4851 | 1.00 | 1.09121 | 1.09421 | 1.09030 | ||
| 14553 | 2020.05.05 06:19 | close | 4851 | 1.00 | 1.09067 | 1.09421 | 1.09030 | 5811.05 | 11662270.94 |
| 14554 | 2020.05.05 23:12 | buy | 4852 | 1.00 | 1.08428 | 1.08128 | 1.09428 | ||
| 14555 | 2020.05.05 23:12 | modify | 4852 | 1.00 | 1.08428 | 1.08128 | 1.08503 | ||
| 14556 | 2020.05.06 03:05 | close | 4852 | 1.00 | 1.08434 | 1.08128 | 1.08503 | 233.49 | 11662504.43 |
| 14557 | 2020.05.07 01:35 | sell | 4853 | 1.00 | 1.07988 | 1.08288 | 1.06988 | ||
| 14558 | 2020.05.07 01:35 | modify | 4853 | 1.00 | 1.07988 | 1.08288 | 1.07931 | ||
| 14559 | 2020.05.07 02:15 | t/p | 4853 | 1.00 | 1.07931 | 1.08288 | 1.07931 | 6133.89 | 11668638.32 |
| 14560 | 2020.05.07 02:45 | sell | 4854 | 1.00 | 1.07995 | 1.08295 | 1.06995 | ||
| 14561 | 2020.05.07 02:45 | modify | 4854 | 1.00 | 1.07995 | 1.08295 | 1.07920 | ||
| 14562 | 2020.05.07 08:04 | close | 4854 | 1.00 | 1.07957 | 1.08295 | 1.07920 | 4089.26 | 11672727.58 |
| 14563 | 2020.05.08 00:52 | buy | 4855 | 1.00 | 1.08291 | 1.07991 | 1.09291 | ||
| 14564 | 2020.05.08 00:52 | modify | 4855 | 1.00 | 1.08291 | 1.07991 | 1.08348 | ||
| 14565 | 2020.05.08 00:54 | close | 4855 | 1.00 | 1.08346 | 1.07991 | 1.08348 | 5918.00 | 11678645.58 |
| 14566 | 2020.05.08 01:24 | sell | 4856 | 1.00 | 1.08388 | 1.08688 | 1.07388 | ||
| 14567 | 2020.05.08 01:24 | modify | 4856 | 1.00 | 1.08388 | 1.08688 | 1.08224 | ||
| 14568 | 2020.05.08 07:38 | close | 4856 | 1.00 | 1.08432 | 1.08688 | 1.08224 | -4734.92 | 11673910.66 |
| 14569 | 2020.05.11 00:00 | buy | 4857 | 1.00 | 1.08287 | 1.07987 | 1.09287 | ||
| 14570 | 2020.05.11 00:00 | modify | 4857 | 1.00 | 1.08287 | 1.07987 | 1.08408 | ||
| 14571 | 2020.05.11 02:55 | close | 4857 | 1.00 | 1.08377 | 1.07987 | 1.08408 | 9684.00 | 11683594.66 |
| 14572 | 2020.05.11 23:00 | sell | 4858 | 1.00 | 1.08149 | 1.08449 | 1.07149 | ||
| 14573 | 2020.05.11 23:00 | modify | 4858 | 1.00 | 1.08149 | 1.08449 | 1.08092 | ||
| 14574 | 2020.05.11 23:39 | t/p | 4858 | 1.00 | 1.08092 | 1.08449 | 1.08092 | 6133.89 | 11689728.55 |
| 14575 | 2020.05.12 03:24 | buy | 4859 | 1.00 | 1.07922 | 1.07622 | 1.08922 | ||
| 14576 | 2020.05.12 03:24 | modify | 4859 | 1.00 | 1.07922 | 1.07622 | 1.08105 | ||
| 14577 | 2020.05.12 06:16 | close | 4859 | 1.00 | 1.08012 | 1.07622 | 1.08105 | 9684.00 | 11699412.55 |
| 14578 | 2020.05.12 23:12 | buy | 4860 | 1.00 | 1.08483 | 1.08183 | 1.09483 | ||
| 14579 | 2020.05.12 23:12 | modify | 4860 | 1.00 | 1.08483 | 1.08183 | 1.08563 | ||
| 14580 | 2020.05.13 01:20 | close | 4860 | 1.00 | 1.08505 | 1.08183 | 1.08563 | 1955.09 | 11701367.65 |
| 14581 | 2020.05.13 01:50 | sell | 4861 | 1.00 | 1.08508 | 1.08808 | 1.07508 | ||
| 14582 | 2020.05.13 01:50 | modify | 4861 | 1.00 | 1.08508 | 1.08808 | 1.08471 | ||
| 14583 | 2020.05.13 02:58 | t/p | 4861 | 1.00 | 1.08471 | 1.08808 | 1.08471 | 3981.65 | 11705349.30 |
| 14584 | 2020.05.13 23:51 | sell | 4862 | 1.00 | 1.08188 | 1.08488 | 1.07188 | ||
| 14585 | 2020.05.13 23:51 | modify | 4862 | 1.00 | 1.08188 | 1.08488 | 1.08139 | ||
| 14586 | 2020.05.14 04:39 | close | 4862 | 1.00 | 1.08161 | 1.08488 | 1.08139 | 2924.90 | 11708274.19 |
| 14587 | 2020.05.15 00:00 | sell | 4863 | 1.00 | 1.08042 | 1.08342 | 1.07042 | ||
| 14588 | 2020.05.15 00:00 | modify | 4863 | 1.00 | 1.08042 | 1.08342 | 1.07972 | ||
| 14589 | 2020.05.15 03:07 | close | 4863 | 1.00 | 1.08020 | 1.08342 | 1.07972 | 2367.46 | 11710641.65 |
| 14590 | 2020.05.15 23:00 | sell | 4864 | 1.00 | 1.08171 | 1.08471 | 1.07171 | ||
| 14591 | 2020.05.15 23:00 | modify | 4864 | 1.00 | 1.08171 | 1.08471 | 1.08120 | ||
| 14592 | 2020.05.15 23:59 | close at stop | 4864 | 1.00 | 1.08198 | 1.08471 | 1.08120 | -2905.53 | 11707736.12 |