Strategy Tester Report
Scal GOD EURUSD 2

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2008.01.02 06:55 - 2019.04.17 23:55 (2008.01.01 - 2019.04.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=1; MaxSellPosition=1; Lots=0.1; Slippage=4; MM=false; Risk=2; Magic=59872465;
テストバー数806498モデルティック数178994236モデリング品質90.00%
不整合チャートエラー4
初期証拠金10000.00スプレッド5
純益3804.64総利益13002.78総損失-9198.13
プロフィットファクタ1.41期待利得2.31
絶対ドローダウン82.91最大ドローダウン400.36 (2.87%)相対ドローダウン2.87% (400.36)
総取引数1649売りポジション(勝率%)1091 (92.12%)買いポジション(勝率%)558 (92.11%)
勝率(%)1519 (92.12%)負率 (%)130 (7.88%)
最大勝トレード156.33敗トレード-76.84
平均勝トレード8.56敗トレード-70.75
最大連勝(金額)74 (634.08)連敗(金額)3 (-215.10)
最大連勝(トレード数)634.08 (74)連敗(トレード数)-215.10 (3)
平均連勝13連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 19:35buy10.101.472351.465150.00000
22008.01.02 19:49close10.101.473161.465150.000008.1010008.10
32008.01.03 15:30buy20.101.474051.466850.00000
42008.01.03 20:06close20.101.474901.466850.000008.5010016.60
52008.01.04 17:20buy30.101.476351.469150.00000
62008.01.04 17:39close30.101.477171.469150.000008.2010024.80
72008.01.14 14:40buy40.101.488351.481150.00000
82008.01.14 14:54close40.101.489171.481150.000008.2010033.00
92008.01.18 16:40buy50.101.465951.458750.00000
102008.01.21 01:22s/l50.101.458751.458750.00000-73.619959.39
112008.01.21 09:35sell60.101.454701.461900.00000
122008.01.21 09:47close60.101.453881.461900.000008.209967.59
132008.01.21 14:35sell70.101.449701.456900.00000
142008.01.21 14:46close70.101.448871.456900.000008.309975.89
152008.01.21 16:05sell80.101.448801.456000.00000
162008.01.21 16:33close80.101.447951.456000.000008.509984.39
172008.01.22 00:25sell90.101.445601.452800.00000
182008.01.22 00:36close90.101.444791.452800.000008.109992.49
192008.01.22 11:05sell100.101.445401.452600.00000
202008.01.22 13:35s/l100.101.452601.452600.00000-72.009920.49
212008.01.28 20:05buy110.101.478651.471450.00000
222008.01.28 20:23close110.101.479461.471450.000008.109928.59
232008.01.28 21:05buy120.101.478251.471050.00000
242008.01.29 00:09close120.101.479121.471050.000007.099935.67
252008.01.31 00:00buy130.101.486151.478950.00000
262008.01.31 00:08close130.101.487001.478950.000008.509944.17
272008.02.05 20:55sell140.101.465401.472600.00000
282008.02.05 22:29close140.101.464571.472600.000008.309952.47
292008.02.06 05:35sell150.101.464301.471500.00000
302008.02.06 05:58close150.101.463451.471500.000008.509960.97
312008.02.06 15:40sell160.101.462801.470000.00000
322008.02.06 15:58close160.101.461971.470000.000008.309969.27
332008.02.06 21:30buy170.101.463751.456550.00000
342008.02.07 11:47close170.101.464621.456550.000003.869973.13
352008.02.08 03:40sell180.101.449101.456300.00000
362008.02.08 06:44close180.101.448251.456300.000008.509981.63
372008.02.19 11:10buy190.101.471451.464250.00000
382008.02.19 11:27close190.101.472271.464250.000008.209989.83
392008.02.21 23:35buy200.101.481251.474050.00000
402008.02.22 00:16close200.101.482091.474050.000006.799996.61
412008.02.27 01:55buy210.101.499651.492450.00000
422008.02.27 05:08close210.101.500471.492450.000008.2010004.81
432008.02.28 21:35buy220.101.521051.513850.00000
442008.02.28 21:46close220.101.521891.513850.000008.4010013.21
452008.03.04 15:20buy230.101.521251.514050.00000
462008.03.04 17:05close230.101.522081.514050.000008.3010021.51
472008.03.04 18:30buy240.101.521251.514050.00000
482008.03.04 19:16close240.101.522101.514050.000008.5010030.01
492008.03.05 17:30buy250.101.523051.515850.00000
502008.03.05 17:30close250.101.523911.515850.000008.6010038.61
512008.03.11 15:25buy260.101.546351.539150.00000
522008.03.11 15:41s/l260.101.539151.539150.00000-72.009966.61
532008.03.12 16:45buy270.101.546651.539450.00000
542008.03.12 16:45close270.101.547471.539450.000008.209974.81
552008.03.17 02:25buy280.101.571151.563950.00000
562008.03.17 02:34close280.101.571991.563950.000008.409983.21
572008.03.18 08:25buy290.101.577151.569950.00000
582008.03.18 09:12close290.101.577971.569950.000008.209991.41
592008.03.18 10:30buy300.101.575951.568750.00000
602008.03.18 10:47close300.101.576771.568750.000008.209999.61
612008.03.19 14:20buy310.101.572351.565150.00000
622008.03.19 14:25close310.101.573161.565150.000008.1010007.71
632008.03.25 16:25buy320.101.556751.549550.00000
642008.03.25 16:30close320.101.557571.549550.000008.2010015.91
652008.04.02 13:30buy330.101.563851.556650.00000
662008.04.02 14:01close330.101.564671.556650.000008.2010024.11
672008.04.11 07:35buy340.101.576151.568950.00000
682008.04.11 08:06close340.101.576961.568950.000008.1010032.21
692008.04.11 13:10buy350.101.579951.572750.00000
702008.04.11 13:25close350.101.580771.572750.000008.2010040.41
712008.04.15 12:10buy360.101.584851.577650.00000
722008.04.15 12:11close360.101.585681.577650.000008.3010048.71
732008.04.22 21:35buy370.101.598551.591350.00000
742008.04.22 21:39close370.101.599361.591350.000008.1010056.81
752008.04.24 21:30sell380.101.566801.574000.00000
762008.04.25 09:25close380.101.565981.574000.000009.1010065.91
772008.04.25 16:50sell390.101.563001.570200.00000
782008.04.25 17:30close390.101.562191.570200.000008.1010074.01
792008.04.28 00:35sell400.101.561601.568800.00000
802008.04.28 01:34close400.101.560751.568800.000008.5010082.51
812008.04.29 17:10sell410.101.558601.565800.00000
822008.04.29 17:13close410.101.557771.565800.000008.3010090.81
832008.04.30 16:45sell420.101.556101.563300.00000
842008.04.30 17:36close420.101.555291.563300.000008.1010098.91
852008.05.01 23:25sell430.101.546301.553500.00000
862008.05.02 04:16close430.101.545451.553500.000009.4010108.31
872008.05.02 08:20sell440.101.547401.554600.00000
882008.05.02 08:58close440.101.546591.554600.000008.1010116.41
892008.05.02 18:15sell450.101.541901.549100.00000
902008.05.02 19:25close450.101.541031.549100.000008.7010125.11
912008.05.05 00:26sell460.101.543301.550500.00000
922008.05.05 01:39close460.101.542471.550500.000008.3010133.41
932008.05.05 03:00sell470.101.543601.550800.00000
942008.05.05 17:10close470.101.542791.550800.000008.1010141.51
952008.05.07 21:35sell480.101.540001.547200.00000
962008.05.07 23:20close480.101.539161.547200.000008.4010149.91
972008.05.08 10:00sell490.101.534201.541400.00000
982008.05.08 10:03close490.101.533391.541400.000008.1010158.01
992008.05.08 13:30sell500.101.534901.542100.00000
1002008.05.08 14:03close500.101.534091.542100.000008.1010166.11
1012008.05.21 15:40buy510.101.575251.568050.00000
1022008.05.21 17:02close510.101.576101.568050.000008.5010174.61
1032008.05.23 21:30buy520.101.577151.569950.00000
1042008.05.23 22:15close520.101.577971.569950.000008.2010182.81
1052008.05.28 11:25buy530.101.572251.565050.00000
1062008.05.28 14:19s/l530.101.565051.565050.00000-72.0010110.81
1072008.05.29 14:40sell540.101.557701.564900.00000
1082008.05.29 14:41close540.101.556851.564900.000008.5010119.31
1092008.05.29 15:50sell550.101.557401.564600.00000
1102008.05.29 15:54close550.101.556561.564600.000008.4010127.71
1112008.05.30 00:20sell560.101.551901.559100.00000
1122008.05.30 00:57close560.101.551091.559100.000008.1010135.81
1132008.05.30 06:00sell570.101.552501.559700.00000
1142008.05.30 06:34close570.101.551651.559700.000008.5010144.31
1152008.05.30 12:45sell580.101.550001.557200.00000
1162008.05.30 12:48close580.101.549151.557200.000008.5010152.81
1172008.06.03 21:05sell590.101.546301.553500.00000
1182008.06.03 22:07close590.101.545471.553500.000008.3010161.11
1192008.06.04 02:15sell600.101.545501.552700.00000
1202008.06.04 02:46close600.101.544691.552700.000008.1010169.21
1212008.06.05 07:40sell610.101.540301.547500.00000
1222008.06.05 08:03close610.101.539491.547500.000008.1010177.31
1232008.06.05 09:10sell620.101.541901.549100.00000
1242008.06.05 12:41close620.101.541071.549100.000008.3010185.61
1252008.06.13 18:40sell630.101.537201.544400.00000
1262008.06.13 18:57close630.101.536381.544400.000008.2010193.81
1272008.06.16 00:30sell640.101.541201.548400.00000
1282008.06.16 00:54close640.101.540371.548400.000008.3010202.11
1292008.06.26 19:55buy650.101.573651.566450.00000
1302008.06.26 21:20close650.101.574461.566450.000008.1010210.21
1312008.06.27 14:25buy660.101.574451.567250.00000
1322008.06.27 14:30close660.101.575261.567250.000008.1010218.31
1332008.06.30 13:15buy670.101.580151.572950.00000
1342008.06.30 13:23close670.101.580961.572950.000008.1010226.41
1352008.07.01 17:15buy680.101.578051.570850.00000
1362008.07.01 19:16close680.101.578881.570850.000008.3010234.71
1372008.07.02 11:25buy690.101.581251.574050.00000
1382008.07.02 11:32close690.101.582051.574050.000008.0010242.71
1392008.07.02 20:05buy700.101.586351.579150.00000
1402008.07.02 21:08close700.101.587201.579150.000008.5010251.21
1412008.07.14 20:55buy710.101.591151.583950.00000
1422008.07.14 22:02close710.101.591961.583950.000008.1010259.31
1432008.07.15 08:55buy720.101.593451.586250.00000
1442008.07.15 09:31close720.101.594251.586250.000008.0010267.31
1452008.07.15 09:31buy730.101.594291.587090.00000
1462008.07.15 09:37close730.101.595111.587090.000008.2010275.51
1472008.07.15 15:50buy740.101.597251.590050.00000
1482008.07.15 15:50close740.101.598071.590050.000008.2010283.71
1492008.07.23 00:55sell750.101.579101.586300.00000
1502008.07.23 02:50close750.101.578251.586300.000008.5010292.21
1512008.07.23 04:45sell760.101.578701.585900.00000
1522008.07.23 05:26close760.101.577891.585900.000008.1010300.31
1532008.07.23 19:40sell770.101.571501.578700.00000
1542008.07.23 19:45close770.101.570691.578700.000008.1010308.41
1552008.07.24 05:20sell780.101.569301.576500.00000
1562008.07.24 09:08close780.101.568471.576500.000008.3010316.71
1572008.07.24 17:25sell790.101.569601.576800.00000
1582008.07.24 17:35close790.101.568761.576800.000008.4010325.11
1592008.07.24 23:15sell800.101.568401.575600.00000
1602008.07.25 00:00close800.101.567571.575600.000009.2010334.31
1612008.07.30 03:25sell810.101.559401.566600.00000
1622008.07.30 03:38close810.101.558581.566600.000008.2010342.51
1632008.07.30 19:55sell820.101.557901.565100.00000
1642008.07.30 21:59close820.101.557061.565100.000008.4010350.91
1652008.08.04 00:45sell830.101.556901.564100.00000
1662008.08.04 15:31close830.101.556081.564100.000008.2010359.11
1672008.08.05 21:20sell840.101.546401.553600.00000
1682008.08.05 21:30close840.101.545571.553600.000008.3010367.41
1692008.08.06 01:45sell850.101.545901.553100.00000
1702008.08.06 16:02close850.101.545091.553100.000008.1010375.51
1712008.08.06 20:10sell860.101.543101.550300.00000
1722008.08.06 20:20close860.101.542251.550300.000008.5010384.01
1732008.08.07 02:40sell870.101.542101.549300.00000
1742008.08.07 15:32s/l870.101.549301.549300.00000-72.0010312.01
1752008.08.08 01:55sell880.101.533001.540200.00000
1762008.08.08 02:54close880.101.532191.540200.000008.1010320.11
1772008.08.08 19:10sell890.101.505401.512600.00000
1782008.08.08 19:19close890.101.504581.512600.000008.2010328.31
1792008.08.11 04:25sell900.101.498201.505400.00000
1802008.08.11 04:30close900.101.497351.505400.000008.5010336.81
1812008.08.11 07:05sell910.101.498401.505600.00000
1822008.08.11 07:13close910.101.497571.505600.000008.3010345.11
1832008.08.11 07:55sell920.101.498501.505700.00000
1842008.08.11 08:01close920.101.497671.505700.000008.3010353.41
1852008.08.11 08:50sell930.101.497501.504700.00000
1862008.08.11 08:53close930.101.496681.504700.000008.2010361.61
1872008.08.11 11:25sell940.101.506101.513300.00000
1882008.08.11 12:36close940.101.505281.513300.000008.2010369.81
1892008.08.12 03:25sell950.101.492101.499300.00000
1902008.08.12 03:52close950.101.491281.499300.000008.2010378.01
1912008.08.12 12:15sell960.101.491801.499000.00000
1922008.08.12 12:16close960.101.490991.499000.000008.1010386.11
1932008.08.15 00:00sell970.101.482501.489700.00000
1942008.08.15 00:10close970.101.481681.489700.000008.2010394.31
1952008.08.15 08:25sell980.101.477401.484600.00000
1962008.08.15 08:36close980.101.476551.484600.000008.5010402.81
1972008.08.15 15:05sell990.101.474201.481400.00000
1982008.08.15 15:10close990.101.473361.481400.000008.4010411.21
1992008.08.18 01:40sell1000.101.469701.476900.00000
2002008.08.18 02:02close1000.101.468881.476900.000008.2010419.41
2012008.08.18 03:50sell1010.101.473501.480700.00000
2022008.08.18 04:09close1010.101.472681.480700.000008.2010427.61
2032008.08.19 13:40sell1020.101.468001.475200.00000
2042008.08.19 15:27close1020.101.467181.475200.000008.2010435.81
2052008.08.19 18:25sell1030.101.472601.479800.00000
2062008.08.20 02:52s/l1030.101.479801.479800.00000-71.1010364.71
2072008.08.26 16:00sell1040.101.462101.469300.00000
2082008.08.27 03:18s/l1040.101.469301.469300.00000-71.1010293.61
2092008.09.01 00:35sell1050.101.470701.477900.00000
2102008.09.01 00:48close1050.101.469851.477900.000008.5010302.11
2112008.09.02 00:05sell1060.101.461101.468300.00000
2122008.09.02 00:11close1060.101.460251.468300.000008.5010310.61
2132008.09.02 04:55sell1070.101.458801.466000.00000
2142008.09.02 05:11close1070.101.457991.466000.000008.1010318.71
2152008.09.02 08:05sell1080.101.457801.465000.00000
2162008.09.02 08:45close1080.101.456991.465000.000008.1010326.81
2172008.09.02 15:05sell1090.101.450801.458000.00000
2182008.09.02 15:20close1090.101.449991.458000.000008.1010334.91
2192008.09.02 15:20sell1100.101.449921.457120.00000
2202008.09.02 15:28close1100.101.449081.457120.000008.4010343.31
2212008.09.02 17:15sell1110.101.452201.459400.00000
2222008.09.02 18:14close1110.101.451351.459400.000008.5010351.81
2232008.09.03 02:35sell1120.101.452501.459700.00000
2242008.09.03 02:47close1120.101.451671.459700.000008.3010360.11
2252008.09.03 09:45sell1130.101.445501.452700.00000
2262008.09.03 09:56close1130.101.444681.452700.000008.2010368.31
2272008.09.03 09:56sell1140.101.444551.451750.00000
2282008.09.03 10:20close1140.101.443741.451750.000008.1010376.41
2292008.09.03 14:25sell1150.101.442201.449400.00000
2302008.09.03 18:55s/l1150.101.449401.449400.00000-72.0010304.41
2312008.09.05 05:00sell1160.101.428601.435800.00000
2322008.09.05 05:04close1160.101.427721.435800.000008.8010313.21
2332008.09.05 08:30sell1170.101.430301.437500.00000
2342008.09.05 08:36close1170.101.429491.437500.000008.1010321.31
2352008.09.05 15:10sell1180.101.425301.432500.00000
2362008.09.05 15:14close1180.101.424451.432500.000008.5010329.81
2372008.09.08 22:40sell1190.101.413301.420500.00000
2382008.09.09 00:05close1190.101.412451.420500.000009.4010339.20
2392008.09.09 02:30sell1200.101.414401.421600.00000
2402008.09.09 02:34close1200.101.413591.421600.000008.1010347.30
2412008.09.09 09:10sell1210.101.408501.415700.00000
2422008.09.09 12:07s/l1210.101.415701.415700.00000-72.0010275.30
2432008.09.11 05:10sell1220.101.397001.404200.00000
2442008.09.11 06:15close1220.101.396151.404200.000008.5010283.80
2452008.09.11 08:20sell1230.101.397001.404200.00000
2462008.09.11 08:22close1230.101.396171.404200.000008.3010292.10
2472008.09.11 14:10sell1240.101.394001.401200.00000
2482008.09.11 15:03close1240.101.393181.401200.000008.2010300.30
2492008.09.11 15:45sell1250.101.393501.400700.00000
2502008.09.11 15:46close1250.101.392661.400700.000008.4010308.70
2512008.09.11 18:45sell1260.101.392201.399400.00000
2522008.09.11 20:27close1260.101.391381.399400.000008.2010316.90
2532008.09.22 04:05buy1270.101.447651.440450.00000
2542008.09.22 04:59close1270.101.448501.440450.000008.5010325.40
2552008.09.22 15:40buy1280.101.455951.448750.00000
2562008.09.22 15:41close1280.101.456771.448750.000008.2010333.60
2572008.09.25 10:55buy1290.101.471151.463950.00000
2582008.09.25 11:16close1290.101.471981.463950.000008.3010341.90
2592008.09.30 21:55sell1300.101.409101.416300.00000
2602008.09.30 21:59close1300.101.408291.416300.000008.1010350.00
2612008.09.30 23:55sell1310.101.409501.416700.00000
2622008.10.01 01:39close1310.101.408671.416700.000009.2010359.20
2632008.10.01 04:00sell1320.101.412101.419300.00000
2642008.10.01 04:08close1320.101.411251.419300.000008.5010367.70
2652008.10.01 18:25sell1330.101.403501.410700.00000
2662008.10.01 20:32close1330.101.402671.410700.000008.3010376.00
2672008.10.01 21:10sell1340.101.407301.414500.00000
2682008.10.01 21:24close1340.101.406451.414500.000008.5010384.50
2692008.10.02 00:40sell1350.101.402201.409400.00000
2702008.10.02 00:40close1350.101.401321.409400.000008.8010393.30
2712008.10.02 19:05sell1360.101.385001.392200.00000
2722008.10.02 19:07close1360.101.384191.392200.000008.1010401.40
2732008.10.03 04:50sell1370.101.384001.391200.00000
2742008.10.03 05:48close1370.101.383181.391200.000008.2010409.60
2752008.10.03 18:05sell1380.101.380701.387900.00000
2762008.10.03 18:09close1380.101.379871.387900.000008.3010417.90
2772008.10.06 11:10sell1390.101.359701.366900.00000
2782008.10.06 11:17close1390.101.358891.366900.000008.1010426.00
2792008.10.06 15:00sell1400.101.362401.369600.00000
2802008.10.06 15:05close1400.101.361591.369600.000008.1010434.10
2812008.10.06 23:05sell1410.101.350601.357800.00000
2822008.10.06 23:59close1410.101.349791.357800.000008.1010442.20
2832008.10.07 02:20sell1420.101.350601.357800.00000
2842008.10.07 03:59close1420.101.349781.357800.000008.2010450.40
2852008.10.13 00:20sell1430.101.355301.362500.00000
2862008.10.13 00:44close1430.101.354421.362500.000008.8010459.20
2872008.10.16 03:20sell1440.101.346501.353700.00000
2882008.10.16 03:27close1440.101.345671.353700.000008.3010467.50
2892008.10.16 03:30sell1450.101.346301.353500.00000
2902008.10.16 04:08close1450.101.345461.353500.000008.4010475.90
2912008.10.16 05:10sell1460.101.350501.357700.00000
2922008.10.16 05:10close1460.101.349691.357700.000008.1010484.00
2932008.10.16 10:45sell1470.101.342001.349200.00000
2942008.10.16 10:45close1470.101.341191.349200.000008.1010492.10
2952008.10.16 11:25sell1480.101.346101.353300.00000
2962008.10.16 11:31close1480.101.345291.353300.000008.1010500.20
2972008.10.20 21:15sell1490.101.330801.338000.00000
2982008.10.21 01:53close1490.101.329911.338000.000009.8010510.00
2992008.10.21 03:30sell1500.101.334801.342000.00000
3002008.10.21 03:34close1500.101.333981.342000.000008.2010518.20
3012008.10.21 17:30sell1510.101.321701.328900.00000
3022008.10.21 17:31close1510.101.320881.328900.000008.2010526.40
3032008.10.21 21:25sell1520.101.311401.318600.00000
3042008.10.21 22:17close1520.101.310561.318600.000008.4010534.80
3052008.10.22 10:15sell1530.101.288901.296100.00000
3062008.10.22 10:16close1530.101.288081.296100.000008.2010543.00
3072008.10.22 11:55sell1540.101.291301.298500.00000
3082008.10.22 11:57close1540.101.290481.298500.000008.2010551.20
3092008.10.23 09:40sell1550.101.283301.290500.00000
3102008.10.23 09:42close1550.101.282471.290500.000008.3010559.50
3112008.10.23 12:35sell1560.101.284501.291700.00000
3122008.10.23 12:36close1560.101.283691.291700.000008.1010567.60
3132008.10.24 15:35sell1570.101.262201.269400.00000
3142008.10.24 15:35close1570.101.261391.269400.000008.1010575.70
3152008.10.24 15:50sell1580.101.263701.270900.00000
3162008.10.24 15:55close1580.101.262891.270900.000008.1010583.80
3172008.10.24 17:10sell1590.101.268001.275200.00000
3182008.10.24 17:17close1590.101.267151.275200.000008.5010592.30
3192008.10.24 18:05sell1600.101.270801.278000.00000
3202008.10.24 18:07close1600.101.269941.278000.000008.6010600.90
3212008.10.27 03:00sell1610.101.262301.269500.00000
3222008.10.27 03:24close1610.101.261451.269500.000008.5010609.40
3232008.10.27 19:15sell1620.101.248001.255200.00000
3242008.10.27 19:16close1620.101.247161.255200.000008.4010617.80
3252008.10.28 06:50sell1630.101.243001.250200.00000
3262008.10.28 06:53close1630.101.242191.250200.000008.1010625.90
3272008.11.11 21:40sell1640.101.256201.263400.00000
3282008.11.11 21:41close1640.101.255381.263400.000008.2010634.10
3292008.11.12 02:35sell1650.101.253801.261000.00000
3302008.11.12 05:31close1650.101.252991.261000.000008.1010642.20
3312008.11.12 08:20sell1660.101.258101.265300.00000
3322008.11.12 10:42close1660.101.257271.265300.000008.3010650.50
3332008.11.13 05:45sell1670.101.248501.255700.00000
3342008.11.13 06:03close1670.101.247661.255700.000008.4010658.90
3352008.11.13 08:50sell1680.101.249101.256300.00000
3362008.11.13 08:50close1680.101.248291.256300.000008.1010667.00
3372008.11.13 11:25sell1690.101.252101.259300.00000
3382008.11.13 11:25close1690.101.251251.259300.000008.5010675.50
3392008.11.27 06:10buy1700.101.291651.284450.00000
3402008.11.27 08:13close1700.101.292461.284450.000008.1010683.60
3412008.11.28 11:00buy1710.101.292551.285350.00000
3422008.11.28 12:25s/l1710.101.285351.285350.00000-72.0010611.60
3432008.12.10 11:15buy1720.101.296251.289050.00000
3442008.12.10 15:46close1720.101.297081.289050.000008.3010619.90
3452008.12.10 21:40buy1730.101.299951.292750.00000
3462008.12.10 21:42close1730.101.300801.292750.000008.5010628.40
3472008.12.22 04:20buy1740.101.397051.389850.00000
3482008.12.22 04:51close1740.101.397901.389850.000008.5010636.90
3492008.12.22 12:30buy1750.101.405451.398250.00000
3502008.12.22 12:55s/l1750.101.398251.398250.00000-72.0010564.90
3512008.12.23 06:55buy1760.101.398051.390850.00000
3522008.12.23 08:02close1760.101.398901.390850.000008.5010573.40
3532009.01.02 10:05sell1770.101.389201.396400.00000
3542009.01.02 10:05close1770.101.388371.396400.000008.3010581.70
3552009.01.05 17:00sell1780.101.363201.370400.00000
3562009.01.05 17:01close1780.101.362391.370400.000008.1010589.80
3572009.01.05 21:05sell1790.101.360001.367200.00000
3582009.01.05 22:01close1790.101.359181.367200.000008.2010598.00
3592009.01.06 00:05sell1800.101.363001.370200.00000
3602009.01.06 00:39close1800.101.362161.370200.000008.4010606.40
3612009.01.06 16:00sell1810.101.338101.345300.00000
3622009.01.06 17:24close1810.101.337291.345300.000008.1010614.50
3632009.01.06 19:05sell1820.101.344301.351500.00000
3642009.01.06 21:06s/l1820.101.351501.351500.00000-72.0010542.50
3652009.01.13 11:50sell1830.101.328901.336100.00000
3662009.01.13 12:00close1830.101.328051.336100.000008.5010551.00
3672009.01.13 12:35sell1840.101.331201.338400.00000
3682009.01.13 12:47close1840.101.330371.338400.000008.3010559.30
3692009.01.14 02:35sell1850.101.321701.328900.00000
3702009.01.14 02:42close1850.101.320891.328900.000008.1010567.40
3712009.01.14 17:55sell1860.101.316501.323700.00000
3722009.01.14 17:59close1860.101.315681.323700.000008.2010575.60
3732009.01.15 16:15sell1870.101.320001.327200.00000
3742009.01.15 16:15close1870.101.319161.327200.000008.4010584.00
3752009.01.15 20:45sell1880.101.310101.317300.00000
3762009.01.15 20:47close1880.101.309281.317300.000008.2010592.20
3772009.01.15 21:15sell1890.101.312301.319500.00000
3782009.01.16 00:00close1890.101.311451.319500.000009.4010601.60
3792009.01.20 08:20sell1900.101.301301.308500.00000
3802009.01.20 08:27close1900.101.300481.308500.000008.2010609.80
3812009.01.20 14:15sell1910.101.298201.305400.00000
3822009.01.20 14:17close1910.101.297381.305400.000008.2010618.00
3832009.01.21 00:00sell1920.101.290301.297500.00000
3842009.01.21 00:01close1920.101.289451.297500.000008.5010626.50
3852009.01.21 02:55sell1930.101.288801.296000.00000
3862009.01.21 02:56close1930.101.287991.296000.000008.1010634.60
3872009.01.21 03:15sell1940.101.289601.296800.00000
3882009.01.21 03:17close1940.101.288781.296800.000008.2010642.80
3892009.01.21 04:20sell1950.101.292901.300100.00000
3902009.01.21 05:14s/l1950.101.300101.300100.00000-72.0010570.80
3912009.01.23 16:40sell1960.101.285501.292700.00000
3922009.01.23 16:41close1960.101.284691.292700.000008.1010578.90
3932009.01.23 19:00sell1970.101.284701.291900.00000
3942009.01.23 20:12s/l1970.101.291901.291900.00000-72.0010506.90
3952009.02.02 07:55sell1980.101.273301.280500.00000
3962009.02.02 08:01close1980.101.272451.280500.000008.5010515.40
3972009.02.02 10:25sell1990.101.273701.280900.00000
3982009.02.02 11:48close1990.101.272881.280900.000008.2010523.60
3992009.02.02 15:50buy2000.101.274551.267350.00000
4002009.02.02 15:51close2000.101.275371.267350.000008.2010531.80
4012009.02.16 12:15sell2010.101.277601.284800.00000
4022009.02.16 12:17close2010.101.276781.284800.000008.2010540.00
4032009.02.17 12:15sell2020.101.264201.271400.00000
4042009.02.17 12:16close2020.101.263391.271400.000008.1010548.10
4052009.02.17 20:05sell2030.101.257801.265000.00000
4062009.02.17 20:06close2030.101.256991.265000.000008.1010556.20
4072009.02.17 20:50sell2040.101.259801.267000.00000
4082009.02.17 20:54close2040.101.258981.267000.000008.2010564.40
4092009.02.17 21:50sell2050.101.260401.267600.00000
4102009.02.17 23:15close2050.101.259551.267600.000008.5010572.90
4112009.02.18 19:20sell2060.101.255501.262700.00000
4122009.02.18 19:25close2060.101.254671.262700.000008.3010581.20
4132009.02.19 02:05sell2070.101.255801.263000.00000
4142009.02.19 10:30s/l2070.101.263001.263000.00000-72.0010509.20
4152009.02.25 02:20buy2080.101.285151.277950.00000
4162009.02.25 02:31close2080.101.285981.277950.000008.3010517.50
4172009.02.25 02:31buy2090.101.286021.278820.00000
4182009.02.25 09:29close2090.101.286851.278820.000008.3010525.80
4192009.02.26 16:45buy2100.101.276251.269050.00000
4202009.02.26 18:13close2100.101.277071.269050.000008.2010534.00
4212009.03.03 03:25sell2110.101.257701.264900.00000
4222009.03.03 08:14s/l2110.101.264901.264900.00000-72.0010462.00
4232009.03.04 05:50sell2120.101.250501.257700.00000
4242009.03.04 05:50close2120.101.249681.257700.000008.2010470.20
4252009.03.04 08:40sell2130.101.250201.257400.00000
4262009.03.04 10:07close2130.101.249381.257400.000008.2010478.40
4272009.03.04 13:50sell2140.101.252201.259400.00000
4282009.03.04 18:30s/l2140.101.259401.259400.00000-72.0010406.40
4292009.03.10 14:10buy2150.101.268251.261050.00000
4302009.03.10 14:12close2150.101.269061.261050.000008.1010414.50
4312009.03.10 17:45buy2160.101.277851.270650.00000
4322009.03.10 17:48close2160.101.278661.270650.000008.1010422.60
4332009.03.11 23:55buy2170.101.283451.276250.00000
4342009.03.12 00:51close2170.101.284301.276250.000003.6610426.26
4352009.03.13 01:05buy2180.101.291051.283850.00000
4362009.03.13 03:13close2180.101.291871.283850.000008.2010434.46
4372009.03.16 17:25buy2190.101.300651.293450.00000
4382009.03.16 17:52close2190.101.301461.293450.000008.1010442.56
4392009.03.18 18:35buy2200.101.311151.303950.00000
4402009.03.18 19:05close2200.101.311961.303950.000008.1010450.66
4412009.03.24 07:05buy2210.101.365651.358450.00000
4422009.03.24 08:41close2210.101.366471.358450.000008.2010458.86
4432009.03.27 21:35sell2220.101.330301.337500.00000
4442009.03.27 21:38close2220.101.329491.337500.000008.1010466.96
4452009.03.30 14:55sell2230.101.319701.326900.00000
4462009.03.30 15:09close2230.101.318891.326900.000008.1010475.06
4472009.03.30 22:35sell2240.101.319401.326600.00000
4482009.03.30 22:49close2240.101.318571.326600.000008.3010483.36
4492009.03.31 03:10buy2250.101.318651.311450.00000
4502009.03.31 03:15close2250.101.319461.311450.000008.1010491.46
4512009.04.09 21:05sell2260.101.316001.323200.00000
4522009.04.09 21:30close2260.101.315181.323200.000008.2010499.66
4532009.04.10 00:05sell2270.101.316301.323500.00000
4542009.04.10 00:58close2270.101.315451.323500.000008.5010508.16
4552009.04.10 05:25sell2280.101.313301.320500.00000
4562009.04.10 06:10close2280.101.312481.320500.000008.2010516.36
4572009.04.17 20:35sell2290.101.304401.311600.00000
4582009.04.17 21:05close2290.101.303591.311600.000008.1010524.46
4592009.04.20 00:23sell2300.101.304801.312000.00000
4602009.04.20 00:23close2300.101.303851.312000.000009.5010533.96
4612009.04.20 05:55sell2310.101.299201.306400.00000
4622009.04.20 09:06close2310.101.298391.306400.000008.1010542.06
4632009.04.20 15:55sell2320.101.297501.304700.00000
4642009.04.20 16:05close2320.101.296681.304700.000008.2010550.26
4652009.04.21 02:15sell2330.101.293101.300300.00000
4662009.04.21 02:27close2330.101.292281.300300.000008.2010558.46
4672009.04.21 07:50sell2340.101.294301.301500.00000
4682009.04.21 09:02close2340.101.293481.301500.000008.2010566.66
4692009.04.29 00:55buy2350.101.313851.306650.00000
4702009.04.29 03:23close2350.101.314661.306650.000008.1010574.76
4712009.04.29 08:05buy2360.101.317351.310150.00000
4722009.04.29 08:12close2360.101.318161.310150.000008.1010582.86
4732009.04.29 10:00buy2370.101.318251.311050.00000
4742009.04.29 10:33close2370.101.319061.311050.000008.1010590.96
4752009.04.29 15:55buy2380.101.325151.317950.00000
4762009.04.29 16:58close2380.101.325961.317950.000008.1010599.06
4772009.05.04 08:15buy2390.101.331951.324750.00000
4782009.05.04 13:59s/l2390.101.324751.324750.00000-72.0010527.06
4792009.05.04 22:10buy2400.101.337051.329850.00000
4802009.05.04 22:16close2400.101.337901.329850.000008.5010535.56
4812009.05.07 20:20buy2410.101.339251.332050.00000
4822009.05.08 00:15close2410.101.340061.332050.000006.4910542.04
4832009.05.08 17:25buy2420.101.347151.339950.00000
4842009.05.08 17:34close2420.101.347971.339950.000008.2010550.24
4852009.05.12 13:35buy2430.101.363851.356650.00000
4862009.05.12 14:16close2430.101.364681.356650.000008.3010558.54
4872009.05.13 07:30buy2440.101.367551.360350.00000
4882009.05.13 08:20close2440.101.368371.360350.000008.2010566.74
4892009.05.26 20:20buy2450.101.397351.390150.00000
4902009.05.26 20:45close2450.101.398161.390150.000008.1010574.84
4912009.05.26 23:05buy2460.101.398351.391150.00000
4922009.05.27 00:38close2460.101.399161.391150.000006.4910581.33
4932009.05.29 08:10buy2470.101.397551.390350.00000
4942009.05.29 08:21close2470.101.398361.390350.000008.1010589.43
4952009.06.04 07:10buy2480.101.417151.409950.00000
4962009.06.04 09:02close2480.101.417971.409950.000008.2010597.63
4972009.06.04 12:15buy2490.101.421551.414350.00000
4982009.06.04 14:11s/l2490.101.414351.414350.00000-72.0010525.63
4992009.06.08 15:15sell2500.101.386401.393600.00000
5002009.06.08 16:42close2500.101.385591.393600.000008.1010533.73
5012009.06.08 19:35sell2510.101.388801.396000.00000
5022009.06.08 19:48close2510.101.387981.396000.000008.2010541.93
5032009.06.08 19:48sell2520.101.387891.395090.00000
5042009.06.08 21:45close2520.101.387081.395090.000008.1010550.03
5052009.06.15 21:35sell2530.101.378901.386100.00000
5062009.06.15 21:46close2530.101.378081.386100.000008.2010558.23
5072009.06.16 00:05sell2540.101.379201.386400.00000
5082009.06.16 00:37close2540.101.378381.386400.000008.2010566.43
5092009.06.16 02:20sell2550.101.379601.386800.00000
5102009.06.16 02:28close2550.101.378781.386800.000008.2010574.63
5112009.06.16 05:15sell2560.101.379801.387000.00000
5122009.06.16 06:16close2560.101.378991.387000.000008.1010582.73
5132009.06.26 02:00buy2570.101.398451.391250.00000
5142009.06.26 02:22close2570.101.399261.391250.000008.1010590.83
5152009.06.26 05:55buy2580.101.403651.396450.00000
5162009.06.26 07:46close2580.101.404461.396450.000008.1010598.93
5172009.06.30 07:55buy2590.101.410451.403250.00000
5182009.06.30 08:18close2590.101.411261.403250.000008.1010607.03
5192009.07.06 16:05sell2600.101.390801.398000.00000
5202009.07.06 16:33close2600.101.389991.398000.000008.1010615.13
5212009.07.06 16:55sell2610.101.392601.399800.00000
5222009.07.06 17:12close2610.101.391791.399800.000008.1010623.23
5232009.07.06 20:45sell2620.101.395301.402500.00000
5242009.07.07 09:19close2620.101.394491.402500.000009.0010632.22
5252009.07.08 06:15sell2630.101.390901.398100.00000
5262009.07.08 06:16close2630.101.390081.398100.000008.2010640.42
5272009.07.08 12:35sell2640.101.391401.398600.00000
5282009.07.08 13:41close2640.101.390571.398600.000008.3010648.72
5292009.07.08 22:55sell2650.101.387401.394600.00000
5302009.07.09 02:27close2650.101.386581.394600.0000010.9010659.62
5312009.07.09 03:50sell2660.101.388901.396100.00000
5322009.07.09 03:55close2660.101.388071.396100.000008.3010667.92
5332009.07.20 06:35buy2670.101.416151.408950.00000
5342009.07.20 08:27close2670.101.416951.408950.000008.0010675.92
5352009.07.24 15:35buy2680.101.421751.414550.00000
5362009.07.24 16:32close2680.101.422561.414550.000008.1010684.02
5372009.07.28 21:45sell2690.101.417401.424600.00000
5382009.07.28 22:19close2690.101.416581.424600.000008.2010692.22
5392009.07.29 03:55sell2700.101.418001.425200.00000
5402009.07.29 06:44close2700.101.417191.425200.000008.1010700.32
5412009.07.29 22:35sell2710.101.403301.410500.00000
5422009.07.30 01:58close2710.101.402451.410500.0000011.2010711.51
5432009.07.30 03:35sell2720.101.405201.412400.00000
5442009.07.30 06:16close2720.101.404381.412400.000008.2010719.71
5452009.08.10 06:15buy2730.101.420251.413050.00000
5462009.08.10 08:00close2730.101.421061.413050.000008.1010727.81
5472009.08.11 03:45sell2740.101.414901.422100.00000
5482009.08.11 05:03close2740.101.414091.422100.000008.1010735.91
5492009.08.25 17:25buy2750.101.432251.425050.00000
5502009.08.25 17:36close2750.101.433061.425050.000008.1010744.01
5512009.08.25 17:36buy2760.101.433121.425920.00000
5522009.08.25 18:04close2760.101.433931.425920.000008.1010752.11
5532009.08.27 23:45buy2770.101.434751.427550.00000
5542009.08.28 01:27close2770.101.435561.427550.000006.4910758.60
5552009.09.02 04:50sell2780.101.421101.428300.00000
5562009.09.02 15:16close2780.101.420281.428300.000008.2010766.80
5572009.09.10 08:55buy2790.101.457751.450550.00000
5582009.09.10 15:41close2790.101.458571.450550.000008.2010775.00
5592009.09.11 09:55buy2800.101.459751.452550.00000
5602009.09.11 10:01close2800.101.460561.452550.000008.1010783.10
5612009.09.14 21:05buy2810.101.460451.453250.00000
5622009.09.14 21:27close2810.101.461271.453250.000008.2010791.30
5632009.09.15 23:55buy2820.101.465851.458650.00000
5642009.09.16 01:11close2820.101.466681.458650.000006.6910797.99
5652009.09.25 05:55sell2830.101.465501.472700.00000
5662009.09.25 06:14close2830.101.464681.472700.000008.2010806.19
5672009.09.25 10:15buy2840.101.467451.460250.00000
5682009.09.25 10:26close2840.101.468261.460250.000008.1010814.29
5692009.09.28 08:25sell2850.101.459401.466600.00000
5702009.09.28 08:48close2850.101.458581.466600.000008.2010822.49
5712009.09.28 09:30sell2860.101.460801.468000.00000
5722009.09.28 09:31close2860.101.459991.468000.000008.1010830.59
5732009.09.28 10:05sell2870.101.462501.469700.00000
5742009.09.28 10:25close2870.101.461691.469700.000008.1010838.69
5752009.09.28 11:45sell2880.101.462901.470100.00000
5762009.09.28 19:54close2880.101.462071.470100.000008.3010846.99
5772009.09.29 19:40sell2890.101.456501.463700.00000
5782009.09.30 09:03s/l2890.101.463701.463700.00000-71.1010775.88
5792009.10.02 05:05sell2900.101.453001.460200.00000
5802009.10.02 10:39close2900.101.452191.460200.000008.1010783.98
5812009.10.08 09:15buy2910.101.474951.467750.00000
5822009.10.08 09:31close2910.101.475761.467750.000008.1010792.08
5832009.10.09 15:40buy2920.101.474851.467650.00000
5842009.10.09 17:25close2920.101.475661.467650.000008.1010800.18
5852009.10.13 16:10buy2930.101.483451.476250.00000
5862009.10.13 20:28close2930.101.484271.476250.000008.2010808.38
5872009.10.19 15:20buy2940.101.491851.484650.00000
5882009.10.19 15:39close2940.101.492671.484650.000008.2010816.58
5892009.10.20 06:45buy2950.101.497351.490150.00000
5902009.10.20 07:55close2950.101.498161.490150.000008.1010824.68
5912009.10.27 11:05buy2960.101.488951.481750.00000
5922009.10.27 11:08close2960.101.489771.481750.000008.2010832.88
5932009.10.27 22:00sell2970.101.480901.488100.00000
5942009.10.27 22:10close2970.101.480071.488100.000008.3010841.18
5952009.10.28 00:50sell2980.101.481101.488300.00000
5962009.10.28 03:36close2980.101.480291.488300.000008.1010849.28
5972009.10.28 09:00sell2990.101.481901.489100.00000
5982009.10.28 11:05close2990.101.481091.489100.000008.1010857.38
5992009.10.29 01:05sell3000.101.471901.479100.00000
6002009.10.29 03:07close3000.101.471081.479100.000008.2010865.58
6012009.10.29 05:50sell3010.101.471501.478700.00000
6022009.10.29 09:41close3010.101.470671.478700.000008.3010873.88
6032009.11.09 07:55buy3020.101.493451.486250.00000
6042009.11.09 08:19close3020.101.494261.486250.000008.1010881.98
6052009.11.10 14:05buy3030.101.499951.492750.00000
6062009.11.11 04:02close3030.101.500771.492750.000006.5910888.57
6072009.11.11 12:30buy3040.101.502451.495250.00000
6082009.11.11 12:40close3040.101.503271.495250.000008.2010896.77
6092009.11.12 04:40buy3050.101.499651.492450.00000
6102009.11.12 04:55close3050.101.500471.492450.000008.2010904.97
6112009.11.13 12:25buy3060.101.487351.480150.00000
6122009.11.13 13:00close3060.101.488161.480150.000008.1010913.07
6132009.11.17 20:55sell3070.101.486401.493600.00000
6142009.11.17 20:56close3070.101.485581.493600.000008.2010921.27
6152009.11.17 22:40sell3080.101.486901.494100.00000
6162009.11.18 00:35close3080.101.486051.494100.000009.4010930.67
6172009.11.18 02:25sell3090.101.488601.495800.00000
6182009.11.18 02:31close3090.101.487791.495800.000008.1010938.77
6192009.11.30 07:30buy3100.101.504751.497550.00000
6202009.11.30 07:44close3100.101.505571.497550.000008.2010946.97
6212009.12.01 13:50buy3110.101.506651.499450.00000
6222009.12.01 15:16close3110.101.507471.499450.000008.2010955.17
6232009.12.07 00:15sell3120.101.485701.492900.00000
6242009.12.07 10:09close3120.101.484891.492900.000008.1010963.27
6252009.12.07 15:50sell3130.101.481201.488400.00000
6262009.12.07 15:53close3130.101.480391.488400.000008.1010971.37
6272009.12.07 16:55sell3140.101.481801.489000.00000
6282009.12.07 16:59close3140.101.480991.489000.000008.1010979.47
6292009.12.07 17:45sell3150.101.483101.490300.00000
6302009.12.07 18:00close3150.101.482291.490300.000008.1010987.57
6312009.12.07 19:45sell3160.101.484501.491700.00000
6322009.12.07 21:25close3160.101.483691.491700.000008.1010995.67
6332009.12.08 23:40sell3170.101.470901.478100.00000
6342009.12.08 23:51close3170.101.470071.478100.000008.3011003.97
6352009.12.09 03:40sell3180.101.472601.479800.00000
6362009.12.09 03:55close3180.101.471781.479800.000008.2011012.17
6372009.12.11 20:05sell3190.101.461201.468400.00000
6382009.12.14 00:42close3190.101.460371.468400.000009.2011021.37
6392009.12.14 02:50sell3200.101.463501.470700.00000
6402009.12.14 02:57close3200.101.462691.470700.000008.1011029.47
6412009.12.14 06:50sell3210.101.466601.473800.00000
6422009.12.14 07:00close3210.101.465791.473800.000008.1011037.57
6432009.12.15 16:15sell3220.101.454801.462000.00000
6442009.12.15 18:11close3220.101.453991.462000.000008.1011045.67
6452009.12.15 21:10sell3230.101.452101.459300.00000
6462009.12.16 09:50close3230.101.451291.459300.000009.0011054.66
6472009.12.17 08:45sell3240.101.441101.448300.00000
6482009.12.17 09:34close3240.101.440291.448300.000008.1011062.76
6492009.12.17 21:05sell3250.101.434301.441500.00000
6502009.12.18 01:05close3250.101.433491.441500.000009.0011071.76
6512009.12.18 04:30sell3260.101.439501.446700.00000
6522009.12.18 04:40close3260.101.438681.446700.000008.2011079.96
6532009.12.18 20:05sell3270.101.431201.438400.00000
6542009.12.18 20:17close3270.101.430391.438400.000008.1011088.06
6552009.12.22 02:00sell3280.101.428401.435600.00000
6562009.12.22 02:36close3280.101.427591.435600.000008.1011096.16
6572009.12.22 03:50sell3290.101.429201.436400.00000
6582009.12.22 04:14close3290.101.428391.436400.000008.1011104.26
6592009.12.23 03:50sell3300.101.427001.434200.00000
6602009.12.23 04:37close3300.101.426171.434200.000008.3011112.56
6612009.12.29 15:30buy3310.101.443551.436350.00000
6622009.12.29 16:06close3310.101.444371.436350.000008.2011120.76
6632010.01.08 17:10buy3320.101.433851.426650.00000
6642010.01.08 18:37close3320.101.434661.426650.000008.1011128.86
6652010.01.13 16:15buy3330.101.456251.449050.00000
6662010.01.13 17:31s/l3330.101.449051.449050.00000-72.0011056.86
6672010.01.19 16:55sell3340.101.429501.436700.00000
6682010.01.19 17:03close3340.101.428691.436700.000008.1011064.96
6692010.01.19 20:05sell3350.101.429101.436300.00000
6702010.01.19 20:12close3350.101.428241.436300.000008.6011073.56
6712010.01.19 22:55sell3360.101.430101.437300.00000
6722010.01.19 23:40close3360.101.429261.437300.000008.4011081.96
6732010.01.20 11:20sell3370.101.420801.428000.00000
6742010.01.20 11:39close3370.101.419981.428000.000008.2011090.16
6752010.01.20 11:39sell3380.101.419881.427080.00000
6762010.01.20 11:48close3380.101.419021.427080.000008.6011098.76
6772010.01.21 01:00sell3390.101.410701.417900.00000
6782010.01.21 04:00close3390.101.409841.417900.000008.6011107.36
6792010.01.21 09:05sell3400.101.411001.418200.00000
6802010.01.21 09:26close3400.101.410171.418200.000008.3011115.66
6812010.01.21 14:25sell3410.101.407401.414600.00000
6822010.01.21 15:12close3410.101.406591.414600.000008.1011123.76
6832010.01.21 16:30sell3420.101.408801.416000.00000
6842010.01.21 17:22close3420.101.407981.416000.000008.2011131.96
6852010.01.21 19:00sell3430.101.410401.417600.00000
6862010.01.21 19:29close3430.101.409551.417600.000008.5011140.46
6872010.01.26 10:00sell3440.101.408901.416100.00000
6882010.01.26 10:33close3440.101.408091.416100.000008.1011148.56
6892010.01.26 18:20sell3450.101.407601.414800.00000
6902010.01.27 00:21close3450.101.406751.414800.000009.4011157.96
6912010.01.28 09:15sell3460.101.401601.408800.00000
6922010.01.28 09:20close3460.101.400791.408800.000008.1011166.06
6932010.01.28 19:00sell3470.101.398101.405300.00000
6942010.01.28 19:02close3470.101.397271.405300.000008.3011174.36
6952010.01.28 22:30sell3480.101.398201.405400.00000
6962010.01.28 22:46close3480.101.397361.405400.000008.4011182.76
6972010.01.29 05:25sell3490.101.395601.402800.00000
6982010.01.29 06:02close3490.101.394751.402800.000008.5011191.26
6992010.01.29 08:25sell3500.101.394201.401400.00000
7002010.01.29 08:34close3500.101.393351.401400.000008.5011199.76
7012010.01.29 09:10sell3510.101.394601.401800.00000
7022010.01.29 09:23close3510.101.393711.401800.000008.9011208.66
7032010.02.01 01:30sell3520.101.386901.394100.00000
7042010.02.01 03:44close3520.101.386031.394100.000008.7011217.36
7052010.02.01 07:05sell3530.101.388001.395200.00000
7062010.02.02 12:31s/l3530.101.395201.395200.00000-71.1011146.26
7072010.02.04 07:25sell3540.101.389301.396500.00000
7082010.02.04 08:01close3540.101.388451.396500.000008.5011154.76
7092010.02.05 02:05sell3550.101.373401.380600.00000
7102010.02.05 02:57close3550.101.372351.380600.0000010.5011165.26
7112010.02.05 05:15sell3560.101.371901.379100.00000
7122010.02.05 05:27close3560.101.371051.379100.000008.5011173.76
7132010.02.05 09:10sell3570.101.372001.379200.00000
7142010.02.05 09:33close3570.101.371151.379200.000008.5011182.26
7152010.02.05 13:15sell3580.101.369701.376900.00000
7162010.02.05 13:17close3580.101.368881.376900.000008.2011190.46
7172010.02.05 22:20sell3590.101.365201.372400.00000
7182010.02.08 00:30close3590.101.364281.372400.0000010.1011200.56
7192010.02.08 07:05sell3600.101.364301.371500.00000
7202010.02.08 07:33close3600.101.363451.371500.000008.5011209.06
7212010.02.18 11:40sell3610.101.356601.363800.00000
7222010.02.18 14:11close3610.101.355701.363800.000009.0011218.06
7232010.02.19 04:30sell3620.101.349601.356800.00000
7242010.02.19 04:33close3620.101.348761.356800.000008.4011226.46
7252010.02.19 10:00sell3630.101.347501.354700.00000
7262010.02.19 10:23close3630.101.346641.354700.000008.6011235.06
7272010.02.19 11:25sell3640.101.349801.357000.00000
7282010.02.19 12:09close3640.101.348971.357000.000008.3011243.36
7292010.02.24 03:55sell3650.101.354001.361200.00000
7302010.02.24 08:45close3650.101.353151.361200.000008.5011251.86
7312010.03.08 07:45buy3660.101.367251.360050.00000
7322010.03.08 08:38close3660.101.368101.360050.000008.5011260.36
7332010.03.12 09:20buy3670.101.369551.362350.00000
7342010.03.12 09:49close3670.101.370371.362350.000008.2011268.56
7352010.03.16 08:30buy3680.101.368951.361750.00000
7362010.03.16 09:10close3680.101.369771.361750.000008.2011276.76
7372010.03.16 10:00buy3690.101.368351.361150.00000
7382010.03.16 12:43close3690.101.369201.361150.000008.5011285.26
7392010.03.16 20:20buy3700.101.374551.367350.00000
7402010.03.16 21:13close3700.101.375551.367350.0000010.0011295.26
7412010.03.19 08:55buy3710.101.362051.354850.00000
7422010.03.19 15:12s/l3710.101.354851.354850.00000-72.0011223.26
7432010.03.19 20:05sell3720.101.353601.360800.00000
7442010.03.22 00:08close3720.101.352651.360800.0000010.4011233.66
7452010.03.22 11:10sell3730.101.351501.358700.00000
7462010.03.22 14:55close3730.101.350651.358700.000008.5011242.16
7472010.03.22 18:00sell3740.101.352401.359600.00000
7482010.03.22 18:30close3740.101.351551.359600.000008.5011250.66
7492010.03.24 10:30sell3750.101.342501.349700.00000
7502010.03.24 10:31close3750.101.341651.349700.000008.5011259.16
7512010.03.24 11:15sell3760.101.343201.350400.00000
7522010.03.24 11:36close3760.101.342371.350400.000008.3011267.46
7532010.03.24 11:36sell3770.101.342281.349480.00000
7542010.03.24 11:38close3770.101.341401.349480.000008.8011276.26
7552010.03.24 17:30sell3780.101.336401.343600.00000
7562010.03.24 17:59close3780.101.335551.343600.000008.5011284.76
7572010.03.25 02:10sell3790.101.333201.340400.00000
7582010.03.25 02:42close3790.101.332351.340400.000008.5011293.26
7592010.03.25 03:20sell3800.101.333001.340200.00000
7602010.03.25 05:30close3800.101.332151.340200.000008.5011301.76
7612010.03.25 10:35sell3810.101.333701.340900.00000
7622010.03.25 10:46close3810.101.332891.340900.000008.1011309.86
7632010.03.26 02:55sell3820.101.329701.336900.00000
7642010.03.26 11:06s/l3820.101.336901.336900.00000-72.0011237.86
7652010.04.02 00:35buy3830.101.358051.350850.00000
7662010.04.02 02:49close3830.101.358901.350850.000008.5011246.36
7672010.04.06 21:50sell3840.101.339301.346500.00000
7682010.04.07 02:48close3840.101.338471.346500.000009.2011255.56
7692010.04.07 16:50sell3850.101.335701.342900.00000
7702010.04.07 17:40close3850.101.334871.342900.000008.3011263.86
7712010.04.07 20:15sell3860.101.336801.344000.00000
7722010.04.07 22:10close3860.101.335951.344000.000008.5011272.36
7732010.04.08 06:30sell3870.101.333301.340500.00000
7742010.04.08 07:09close3870.101.332451.340500.000008.5011280.86
7752010.04.08 08:20sell3880.101.333301.340500.00000
7762010.04.08 08:42close3880.101.332451.340500.000008.5011289.36
7772010.04.08 09:05sell3890.101.332901.340100.00000
7782010.04.08 09:17close3890.101.332071.340100.000008.3011297.66
7792010.04.08 13:00sell3900.101.330701.337900.00000
7802010.04.08 13:02close3900.101.329851.337900.000008.5011306.16
7812010.04.08 16:05sell3910.101.331901.339100.00000
7822010.04.08 16:20close3910.101.331081.339100.000008.2011314.36
7832010.04.08 17:00sell3920.101.333201.340400.00000
7842010.04.09 10:52s/l3920.101.340401.340400.00000-71.1011243.25
7852010.04.14 21:15buy3930.101.365851.358650.00000
7862010.04.15 10:35s/l3930.101.358651.358650.00000-76.8411166.41
7872010.04.21 09:15sell3940.101.343601.350800.00000
7882010.04.21 10:04close3940.101.342751.350800.000008.5011174.91
7892010.04.21 16:35sell3950.101.339901.347100.00000
7902010.04.21 17:06close3950.101.339091.347100.000008.1011183.01
7912010.04.21 19:45sell3960.101.339901.347100.00000
7922010.04.21 21:19close3960.101.339091.347100.000008.1011191.11
7932010.04.21 22:25sell3970.101.339901.347100.00000
7942010.04.21 23:24close3970.101.339071.347100.000008.3011199.41
7952010.04.22 20:25sell3980.101.331101.338300.00000
7962010.04.22 20:38close3980.101.330291.338300.000008.1011207.51
7972010.04.22 21:05sell3990.101.331901.339100.00000
7982010.04.22 21:43close3990.101.331081.339100.000008.2011215.71
7992010.04.23 07:00sell4000.101.322401.329600.00000
8002010.04.23 11:34s/l4000.101.329601.329600.00000-72.0011143.71
8012010.04.28 05:10sell4010.101.319801.327000.00000
8022010.04.28 08:45close4010.101.318971.327000.000008.3011152.01
8032010.05.05 03:20sell4020.101.298401.305600.00000
8042010.05.05 03:42close4020.101.297561.305600.000008.4011160.41
8052010.05.05 09:10sell4030.101.297201.304400.00000
8062010.05.05 10:15close4030.101.296361.304400.000008.4011168.81
8072010.05.05 18:55sell4040.101.288201.295400.00000
8082010.05.05 19:38close4040.101.287381.295400.000008.2011177.01
8092010.05.06 03:50sell4050.101.283901.291100.00000
8102010.05.06 03:55close4050.101.283071.291100.000008.3011185.31
8112010.05.06 17:10sell4060.101.274101.281300.00000
8122010.05.06 17:24close4060.101.273241.281300.000008.6011193.91
8132010.05.07 00:25sell4070.101.264801.272000.00000
8142010.05.07 00:27close4070.101.263991.272000.000008.1011202.01
8152010.05.07 03:00sell4080.101.265401.272600.00000
8162010.05.07 03:06close4080.101.264501.272600.000009.0011211.01
8172010.05.07 05:30sell4090.101.267401.274600.00000
8182010.05.07 08:08close4090.101.266451.274600.000009.5011220.51
8192010.05.14 05:25sell4100.101.254301.261500.00000
8202010.05.14 05:38close4100.101.253451.261500.000008.5011229.01
8212010.05.14 16:00sell4110.101.252001.259200.00000
8222010.05.14 16:00close4110.101.251101.259200.000009.0011238.01
8232010.05.17 08:05sell4120.101.228701.235900.00000
8242010.05.17 08:13close4120.101.227841.235900.000008.6011246.61
8252010.05.17 09:30sell4130.101.228701.235900.00000
8262010.05.17 10:47close4130.101.227861.235900.000008.4011255.01
8272010.05.17 14:35sell4140.101.233401.240600.00000
8282010.05.17 16:36s/l4140.101.240601.240600.00000-72.0011183.01
8292010.05.19 06:25sell4150.101.221001.228200.00000
8302010.05.19 06:53close4150.101.220191.228200.000008.1011191.11
8312010.05.19 14:20sell4160.101.219701.226900.00000
8322010.05.19 14:22close4160.101.218881.226900.000008.2011199.31
8332010.06.04 01:25sell4170.101.216701.223900.00000
8342010.06.04 02:15close4170.101.215851.223900.000008.5011207.81
8352010.06.04 03:15sell4180.101.217601.224800.00000
8362010.06.04 03:22close4180.101.216721.224800.000008.8011216.61
8372010.06.04 03:45sell4190.101.217701.224900.00000
8382010.06.04 03:47close4190.101.216851.224900.000008.5011225.11
8392010.06.04 09:25sell4200.101.218501.225700.00000
8402010.06.04 09:30close4200.101.217651.225700.000008.5011233.61
8412010.06.07 02:40sell4210.101.196201.203400.00000
8422010.06.07 02:42close4210.101.195371.203400.000008.3011241.91
8432010.06.07 08:30sell4220.101.192301.199500.00000
8442010.06.07 08:36close4220.101.191491.199500.000008.1011250.01
8452010.06.07 10:10sell4230.101.194001.201200.00000
8462010.06.07 10:14close4230.101.193061.201200.000009.4011259.41
8472010.06.15 21:50buy4240.101.233551.226350.00000
8482010.06.15 22:50close4240.101.234361.226350.000008.1011267.51
8492010.06.17 15:25buy4250.101.236651.229450.00000
8502010.06.17 15:56close4250.101.237481.229450.000008.3011275.81
8512010.06.24 02:50buy4260.101.230151.222950.00000
8522010.06.24 03:02close4260.101.231031.222950.000008.8011284.61
8532010.06.29 15:15sell4270.101.219801.227000.00000
8542010.06.29 16:18close4270.101.218991.227000.000008.1011292.71
8552010.06.29 19:30sell4280.101.219601.226800.00000
8562010.06.29 20:40close4280.101.218731.226800.000008.7011301.41
8572010.07.06 00:05buy4290.101.253751.246550.00000
8582010.07.06 07:48close4290.101.254561.246550.000008.1011309.51
8592010.07.06 21:05buy4300.101.262751.255550.00000
8602010.07.07 13:08s/l4300.101.255551.255550.00000-73.6111235.90
8612010.07.13 21:35buy4310.101.269651.262450.00000
8622010.07.13 22:07close4310.101.270481.262450.000008.3011244.20
8632010.07.16 03:10buy4320.101.291851.284650.00000
8642010.07.16 07:16close4320.101.292681.284650.000008.3011252.50
8652010.07.19 12:30buy4330.101.295451.288250.00000
8662010.07.19 12:48close4330.101.296301.288250.000008.5011261.00
8672010.07.19 15:55buy4340.101.294551.287350.00000
8682010.07.19 16:16close4340.101.295401.287350.000008.5011269.50
8692010.07.20 10:40buy4350.101.297251.290050.00000
8702010.07.20 10:49close4350.101.298071.290050.000008.2011277.70
8712010.07.22 16:35buy4360.101.284651.277450.00000
8722010.07.22 16:38close4360.101.285501.277450.000008.5011286.20
8732010.07.29 14:40buy4370.101.308051.300850.00000
8742010.07.29 16:10close4370.101.308911.300850.000008.6011294.80
8752010.08.02 07:40buy4380.101.307551.300350.00000
8762010.08.02 08:28close4380.101.308401.300350.000008.5011303.30
8772010.08.02 19:15buy4390.101.316551.309350.00000
8782010.08.02 20:02close4390.101.317401.309350.000008.5011311.80
8792010.08.05 14:40buy4400.101.319951.312750.00000
8802010.08.05 15:33close4400.101.320831.312750.000008.8011320.60
8812010.08.06 22:10buy4410.101.327851.320650.00000
8822010.08.06 22:39close4410.101.328701.320650.000008.5011329.10
8832010.08.11 12:05sell4420.101.307101.314300.00000
8842010.08.11 12:17close4420.101.306251.314300.000008.5011337.60
8852010.08.11 15:40sell4430.101.301501.308700.00000
8862010.08.11 15:42close4430.101.300651.308700.000008.5011346.10
8872010.08.11 22:40sell4440.101.288701.295900.00000
8882010.08.11 23:01close4440.101.287871.295900.000008.3011354.40
8892010.08.12 03:00sell4450.101.284901.292100.00000
8902010.08.12 10:23s/l4450.101.292101.292100.00000-72.0011282.40
8912010.08.12 18:40sell4460.101.285501.292700.00000
8922010.08.12 18:42close4460.101.284671.292700.000008.3011290.70
8932010.08.12 22:40sell4470.101.282901.290100.00000
8942010.08.12 23:07close4470.101.282071.290100.000008.3011299.00
8952010.08.16 02:15sell4480.101.277001.284200.00000
8962010.08.16 02:53close4480.101.276151.284200.000008.5011307.50
8972010.08.16 05:15sell4490.101.277301.284500.00000
8982010.08.16 15:34s/l4490.101.284501.284500.00000-72.0011235.50
8992010.08.20 19:30sell4500.101.269301.276500.00000
9002010.08.23 10:30close4500.101.268491.276500.000009.0011244.49
9012010.08.23 21:20sell4510.101.267801.275000.00000
9022010.08.23 22:29close4510.101.266951.275000.000008.5011252.99
9032010.08.24 08:25sell4520.101.264501.271700.00000
9042010.08.24 08:36close4520.101.263631.271700.000008.7011261.69
9052010.08.24 09:35sell4530.101.264801.272000.00000
9062010.08.24 09:40close4530.101.263971.272000.000008.3011269.99
9072010.08.24 17:35sell4540.101.268801.276000.00000
9082010.08.24 17:54close4540.101.267991.276000.000008.1011278.09
9092010.09.03 15:20buy4550.101.283251.276050.00000
9102010.09.03 15:29close4550.101.284201.276050.000009.5011287.59
9112010.09.03 21:15buy4560.101.287951.280750.00000
9122010.09.03 22:07close4560.101.288801.280750.000008.5011296.09
9132010.09.10 08:05sell4570.101.268201.275400.00000
9142010.09.10 09:03close4570.101.267371.275400.000008.3011304.39
9152010.09.15 22:10buy4580.101.300251.293050.00000
9162010.09.15 22:19close4580.101.301061.293050.000008.1011312.49
9172010.09.16 15:50buy4590.101.305851.298650.00000
9182010.09.16 16:02close4590.101.306671.298650.000008.2011320.69
9192010.09.17 12:35buy4600.101.313551.306350.00000
9202010.09.17 14:53s/l4600.101.306351.306350.00000-72.0011248.69
9212010.09.20 14:40buy4610.101.309651.302450.00000
9222010.09.21 11:04close4610.101.310491.302450.000006.7911255.48
9232010.09.21 15:25buy4620.101.312051.304850.00000
9242010.09.21 16:12close4620.101.312861.304850.000008.1011263.58
9252010.09.22 04:45buy4630.101.329051.321850.00000
9262010.09.22 05:20close4630.101.329861.321850.000008.1011271.68
9272010.09.24 21:00buy4640.101.346451.339250.00000
9282010.09.24 21:16close4640.101.347261.339250.000008.1011279.78
9292010.09.28 21:15buy4650.101.357051.349850.00000
9302010.09.28 22:34close4650.101.357901.349850.000008.5011288.28
9312010.09.30 14:40buy4660.101.363751.356550.00000
9322010.09.30 15:13close4660.101.364561.356550.000008.1011296.38
9332010.09.30 17:00buy4670.101.363051.355850.00000
9342010.09.30 17:04close4670.101.363871.355850.000008.2011304.58
9352010.10.01 14:05buy4680.101.372851.365650.00000
9362010.10.01 14:22close4680.101.373661.365650.000008.1011312.68
9372010.10.05 10:30buy4690.101.369551.362350.00000
9382010.10.05 10:38close4690.101.370431.362350.000008.8011321.48
9392010.10.05 14:30buy4700.101.376851.369650.00000
9402010.10.05 15:13close4700.101.377661.369650.000008.1011329.58
9412010.10.05 17:10buy4710.101.379251.372050.00000
9422010.10.05 17:26close4710.101.380061.372050.000008.1011337.68
9432010.10.05 19:20buy4720.101.382551.375350.00000
9442010.10.05 19:48close4720.101.383361.375350.000008.1011345.78
9452010.10.08 08:45buy4730.101.394451.387250.00000
9462010.10.08 13:06s/l4730.101.387251.387250.00000-72.0011273.78
9472010.10.11 01:40buy4740.101.398051.390850.00000
9482010.10.11 02:03close4740.101.398961.390850.000009.1011282.88
9492010.10.11 04:00buy4750.101.396451.389250.00000
9502010.10.11 04:37close4750.101.397371.389250.000009.2011292.08
9512010.10.13 02:30buy4760.101.391251.384050.00000
9522010.10.13 02:45close4760.101.392061.384050.000008.1011300.18
9532010.10.15 13:35buy4770.101.407951.400750.00000
9542010.10.15 14:38close4770.101.408761.400750.000008.1011308.28
9552010.10.18 21:20buy4780.101.398551.391350.00000
9562010.10.18 21:34close4780.101.399371.391350.000008.2011316.48
9572010.10.20 01:05sell4790.101.373801.381000.00000
9582010.10.20 01:59close4790.101.372951.381000.000008.5011324.98
9592010.10.20 04:15sell4800.101.374601.381800.00000
9602010.10.20 04:16close4800.101.373701.381800.000009.0011333.98
9612010.10.20 04:40sell4810.101.376201.383400.00000
9622010.10.20 05:03close4810.101.375391.383400.000008.1011342.08
9632010.10.20 07:30sell4820.101.378301.385500.00000
9642010.10.20 07:37close4820.101.377481.385500.000008.2011350.28
9652010.11.04 01:00buy4830.101.413251.406050.00000
9662010.11.04 06:42close4830.101.414101.406050.000008.5011358.78
9672010.11.10 03:35sell4840.101.378901.386100.00000
9682010.11.10 03:44close4840.101.378081.386100.000008.2011366.98
9692010.11.10 06:45sell4850.101.376201.383400.00000
9702010.11.10 07:09close4850.101.375391.383400.000008.1011375.08
9712010.11.10 07:55sell4860.101.377301.384500.00000
9722010.11.10 08:06close4860.101.376491.384500.000008.1011383.18
9732010.11.10 19:10sell4870.101.372801.380000.00000
9742010.11.10 20:02close4870.101.371961.380000.000008.4011391.58
9752010.11.11 16:20sell4880.101.372201.379400.00000
9762010.11.11 16:27close4880.101.371381.379400.000008.2011399.78
9772010.11.11 23:50sell4890.101.366301.373500.00000
9782010.11.12 01:22close4890.101.365381.373500.0000010.1011409.88
9792010.11.12 09:10sell4900.101.362401.369600.00000
9802010.11.12 09:12close4900.101.361551.369600.000008.5011418.38
9812010.11.12 10:45sell4910.101.363801.371000.00000
9822010.11.12 11:09close4910.101.362991.371000.000008.1011426.48
9832010.11.16 03:25sell4920.101.360101.367300.00000
9842010.11.16 03:43close4920.101.359291.367300.000008.1011434.58
9852010.11.17 00:30sell4930.101.348901.356100.00000
9862010.11.17 00:59close4930.101.348071.356100.000008.3011442.88
9872010.11.17 04:10sell4940.101.349801.357000.00000
9882010.11.17 07:29close4940.101.348971.357000.000008.3011451.18
9892010.11.24 01:10sell4950.101.337801.345000.00000
9902010.11.24 01:38close4950.101.336971.345000.000008.3011459.48
9912010.11.24 02:55sell4960.101.339101.346300.00000
9922010.11.24 02:59close4960.101.338281.346300.000008.2011467.68
9932010.11.25 01:35sell4970.101.334301.341500.00000
9942010.11.25 02:09close4970.101.333491.341500.000008.1011475.78
9952010.11.26 17:00sell4980.101.325001.332200.00000
9962010.11.26 17:02close4980.101.324181.332200.000008.2011483.98
9972010.11.26 21:50sell4990.101.324401.331600.00000
9982010.11.26 22:00close4990.101.323551.331600.000008.5011492.48
9992010.11.29 04:45sell5000.101.323801.331000.00000
10002010.11.29 04:48close5000.101.322981.331000.000008.2011500.68
10012010.11.29 21:50sell5010.101.311601.318800.00000
10022010.11.30 00:33close5010.101.310781.318800.000009.1011509.78
10032010.11.30 03:00sell5020.101.311601.318800.00000
10042010.11.30 03:02close5020.101.310751.318800.000008.5011518.28
10052010.11.30 17:05sell5030.101.301001.308200.00000
10062010.11.30 17:05close5030.101.300191.308200.000008.1011526.38
10072010.11.30 17:35sell5040.101.302101.309300.00000
10082010.11.30 17:41close5040.101.301291.309300.000008.1011534.48
10092010.12.01 01:40sell5050.101.299101.306300.00000
10102010.12.01 02:30close5050.101.298291.306300.000008.1011542.58
10112010.12.01 04:45sell5060.101.299401.306600.00000
10122010.12.01 05:14close5060.101.298581.306600.000008.2011550.78
10132010.12.09 05:50buy5070.101.330551.323350.00000
10142010.12.09 06:53close5070.101.331371.323350.000008.2011558.98
10152010.12.21 00:05sell5080.101.312201.319400.00000
10162010.12.21 00:29close5080.101.311351.319400.000008.5011567.48
10172010.12.21 03:45sell5090.101.317501.324700.00000
10182010.12.21 05:17close5090.101.316671.324700.000008.3011575.78
10192010.12.22 02:35sell5100.101.310201.317400.00000
10202010.12.22 12:04s/l5100.101.317401.317400.00000-72.0011503.78
10212010.12.23 18:35sell5110.101.311101.318300.00000
10222010.12.23 18:40close5110.101.310281.318300.000008.2011511.98
10232010.12.30 00:55buy5120.101.321951.314750.00000
10242010.12.30 02:14close5120.101.322791.314750.000008.4011520.38
10252010.12.30 17:30buy5130.101.328451.321250.00000
10262010.12.30 21:06close5130.101.329271.321250.000008.2011528.58
10272011.01.03 21:20buy5140.101.336771.329570.00000
10282011.01.04 05:40close5140.101.337591.329570.000006.5911535.16
10292011.01.04 13:40buy5150.101.338841.331640.00000
10302011.01.04 14:11close5150.101.339651.331640.000008.1011543.26
10312011.01.04 17:00buy5160.101.337861.330660.00000
10322011.01.04 18:04s/l5160.101.330661.330660.00000-72.0011471.26
10332011.01.06 16:25sell5170.101.312541.319740.00000
10342011.01.06 16:27close5170.101.311711.319740.000008.3011479.56
10352011.01.07 02:35sell5180.101.300791.307990.00000
10362011.01.07 03:08close5180.101.299971.307990.000008.2011487.76
10372011.01.07 16:10sell5190.101.299091.306290.00000
10382011.01.07 16:13close5190.101.298261.306290.000008.3011496.06
10392011.01.07 17:20sell5200.101.299741.306940.00000
10402011.01.07 17:23close5200.101.298931.306940.000008.1011504.16
10412011.01.10 04:00sell5210.101.291351.298550.00000
10422011.01.10 05:50close5210.101.290531.298550.000008.2011512.36
10432011.01.10 09:15sell5220.101.289291.296490.00000
10442011.01.10 09:32close5220.101.288471.296490.000008.2011520.56
10452011.01.12 06:55buy5230.101.298701.291500.00000
10462011.01.12 08:21close5230.101.299521.291500.000008.2011528.76
10472011.01.18 09:25buy5240.101.330801.323600.00000
10482011.01.18 09:29close5240.101.331631.323600.000008.3011537.06
10492011.01.18 16:10buy5250.101.338991.331790.00000
10502011.01.18 16:52close5250.101.339821.331790.000008.3011545.36
10512011.01.19 18:00buy5260.101.349411.342210.00000
10522011.01.19 20:12close5260.101.350231.342210.000008.2011553.56
10532011.01.21 14:10buy5270.101.352741.345540.00000
10542011.01.21 14:15close5270.101.353571.345540.000008.3011561.86
10552011.01.25 09:00buy5280.101.364981.357780.00000
10562011.01.25 10:22close5280.101.365811.357780.000008.3011570.16
10572011.01.28 16:10buy5290.101.371321.364120.00000
10582011.01.28 16:23close5290.101.372131.364120.000008.1011578.26
10592011.02.01 22:25buy5300.101.382471.375270.00000
10602011.02.01 23:26close5300.101.383301.375270.000008.3011586.56
10612011.02.07 08:05buy5310.101.361031.353830.00000
10622011.02.07 09:54close5310.101.361841.353830.000008.1011594.66
10632011.02.14 17:15sell5320.101.346031.353230.00000
10642011.02.14 17:23close5320.101.345221.353230.000008.1011602.76
10652011.02.14 18:00sell5330.101.346771.353970.00000
10662011.02.14 18:48close5330.101.345961.353970.000008.1011610.86
10672011.02.14 21:05sell5340.101.349481.356680.00000
10682011.02.14 21:16close5340.101.348661.356680.000008.2011619.06
10692011.02.22 19:55buy5350.101.365461.358260.00000
10702011.02.22 20:00close5350.101.366271.358260.000008.1011627.16
10712011.02.23 08:35buy5360.101.369021.361820.00000
10722011.02.23 09:43close5360.101.369831.361820.000008.1011635.26
10732011.02.23 16:10buy5370.101.372601.365400.00000
10742011.02.23 16:15close5370.101.373411.365400.000008.1011643.36
10752011.02.23 20:25buy5380.101.374491.367290.00000
10762011.02.23 20:36close5380.101.375301.367290.000008.1011651.46
10772011.02.25 04:00buy5390.101.380961.373760.00000
10782011.02.25 04:12close5390.101.381781.373760.000008.2011659.66
10792011.02.28 11:45buy5400.101.377271.370070.00000
10802011.02.28 11:45close5400.101.378091.370070.000008.2011667.86
10812011.03.01 14:40buy5410.101.382601.375400.00000
10822011.03.01 17:22close5410.101.383421.375400.000008.2011676.06
10832011.03.02 15:40buy5420.101.381871.374670.00000
10842011.03.02 16:36close5420.101.382681.374670.000008.1011684.16
10852011.03.07 17:05buy5430.101.400761.393560.00000
10862011.03.08 11:27s/l5430.101.393561.393560.00000-73.6111610.55
10872011.03.09 19:40buy5440.101.390511.383310.00000
10882011.03.10 03:26close5440.101.391321.383310.000003.2611613.80
10892011.03.11 03:15sell5450.101.380301.387500.00000
10902011.03.11 10:14close5450.101.379481.387500.000008.2011622.00
10912011.03.11 15:30sell5460.101.378851.386050.00000
10922011.03.11 15:55close5460.101.378031.386050.000008.2011630.20
10932011.03.11 18:00sell5470.101.381341.388540.00000
10942011.03.11 22:17s/l5470.101.388541.388540.00000-72.0011558.20
10952011.03.17 16:00buy5480.101.400091.392890.00000
10962011.03.17 16:22close5480.101.400901.392890.000008.1011566.30
10972011.03.17 17:20buy5490.101.398911.391710.00000
10982011.03.17 17:46close5490.101.399731.391710.000008.2011574.50
10992011.03.18 09:00buy5500.101.406481.399280.00000
11002011.03.18 09:19close5500.101.407291.399280.000008.1011582.60
11012011.03.22 01:00buy5510.101.421771.414570.00000
11022011.03.22 05:47close5510.101.422581.414570.000008.1011590.70
11032011.03.22 12:40buy5520.101.423811.416610.00000
11042011.03.22 13:35close5520.101.424631.416610.000008.2011598.90
11052011.03.24 16:15buy5530.101.412671.405470.00000
11062011.03.24 16:49close5530.101.413481.405470.000008.1011607.00
11072011.04.05 20:50buy5540.101.421471.414270.00000
11082011.04.05 20:58close5540.101.422281.414270.000008.1011615.10
11092011.04.06 19:30buy5550.101.432571.425370.00000
11102011.04.06 20:18close5550.101.433391.425370.000008.2011623.30
11112011.04.08 19:45buy5560.101.442241.435040.00000
11122011.04.08 20:08close5560.101.443061.435040.000008.2011631.50
11132011.04.12 17:15buy5570.101.448771.441570.00000
11142011.04.12 17:28close5570.101.449581.441570.000008.1011639.60
11152011.04.13 11:15buy5580.101.449551.442350.00000
11162011.04.13 11:23close5580.101.450361.442350.000008.1011647.70
11172011.04.18 16:25sell5590.101.430471.437670.00000
11182011.04.18 16:26close5590.101.429641.437670.000008.3011656.00
11192011.04.19 04:35sell5600.101.423501.430700.00000
11202011.04.19 04:43close5600.101.422671.430700.000008.3011664.30
11212011.04.28 00:20buy5610.101.477801.470600.00000
11222011.04.28 00:51close5610.101.478611.470600.000008.1011672.40
11232011.04.29 14:10buy5620.101.485881.478680.00000
11242011.04.29 14:30close5620.101.486701.478680.000008.2011680.60
11252011.04.29 16:05buy5630.101.485901.478700.00000
11262011.05.01 23:56s/l5630.101.478701.478700.00000-72.0011608.60
11272011.05.02 15:45buy5640.101.483261.476060.00000
11282011.05.02 15:53close5640.101.484081.476060.000008.2011616.80
11292011.05.02 19:05buy5650.101.487171.479970.00000
11302011.05.02 19:54close5650.101.488001.479970.000008.3011625.10
11312011.05.06 02:35sell5660.101.455211.462410.00000
11322011.05.06 06:08close5660.101.454391.462410.000008.2011633.30
11332011.05.09 02:55sell5670.101.438751.445950.00000
11342011.05.09 03:56close5670.101.437941.445950.000008.1011641.40
11352011.05.09 04:55sell5680.101.439811.447010.00000
11362011.05.09 07:10close5680.101.439001.447010.000008.1011649.50
11372011.05.09 09:20sell5690.101.441121.448320.00000
11382011.05.09 09:33close5690.101.440301.448320.000008.2011657.70
11392011.05.09 19:15sell5700.101.430831.438030.00000
11402011.05.09 19:19close5700.101.430021.438030.000008.1011665.80
11412011.05.09 21:20sell5710.101.433081.440280.00000
11422011.05.10 08:04close5710.101.432261.440280.000009.1011674.90
11432011.05.12 01:45sell5720.101.420471.427670.00000
11442011.05.12 03:10close5720.101.419661.427670.000008.1011683.00
11452011.05.12 04:00sell5730.101.421941.429140.00000
11462011.05.12 04:31close5730.101.421131.429140.000008.1011691.10
11472011.05.12 15:00sell5740.101.416961.424160.00000
11482011.05.12 15:08close5740.101.416151.424160.000008.1011699.20
11492011.05.16 02:45sell5750.101.408091.415290.00000
11502011.05.16 02:51close5750.101.407281.415290.000008.1011707.30
11512011.05.16 08:55sell5760.101.409761.416960.00000
11522011.05.16 09:02close5760.101.408951.416960.000008.1011715.40
11532011.05.23 14:55sell5770.101.402821.410020.00000
11542011.05.23 15:12close5770.101.402011.410020.000008.1011723.50
11552011.05.23 21:05sell5780.101.405091.412290.00000
11562011.05.24 00:02close5780.101.404251.412290.000009.3011732.80
11572011.05.31 08:45buy5790.101.437461.430260.00000
11582011.05.31 09:01close5790.101.438271.430260.000008.1011740.90
11592011.06.02 15:50buy5800.101.445421.438220.00000
11602011.06.02 15:52close5800.101.446231.438220.000008.1011749.00
11612011.06.03 22:20buy5810.101.461851.454650.00000
11622011.06.03 22:24close5810.101.462671.454650.000008.2011757.20
11632011.06.07 13:55buy5820.101.467021.459820.00000
11642011.06.07 16:06close5820.101.467831.459820.000008.1011765.30
11652011.06.07 22:50buy5830.101.468071.460870.00000
11662011.06.07 22:56close5830.101.468881.460870.000008.1011773.40
11672011.06.09 07:15buy5840.101.461521.454320.00000
11682011.06.09 07:59close5840.101.462341.454320.000008.2011781.60
11692011.06.13 03:20sell5850.101.434081.441280.00000
11702011.06.13 04:19close5850.101.433271.441280.000008.1011789.70
11712011.06.13 09:05sell5860.101.433681.440880.00000
11722011.06.13 10:10close5860.101.432871.440880.000008.1011797.80
11732011.06.14 02:20buy5870.101.441551.434350.00000
11742011.06.14 05:48close5870.101.442361.434350.000008.1011805.90
11752011.06.16 02:05sell5880.101.417851.425050.00000
11762011.06.16 02:27close5880.101.417041.425050.000008.1011814.00
11772011.06.16 03:05sell5890.101.418161.425360.00000
11782011.06.16 07:42close5890.101.417321.425360.000008.4011822.40
11792011.06.16 11:15sell5900.101.414701.421900.00000
11802011.06.16 11:52close5900.101.413891.421900.000008.1011830.50
11812011.06.16 16:10sell5910.101.413121.420320.00000
11822011.06.16 16:23close5910.101.412311.420320.000008.1011838.60
11832011.06.27 09:15sell5920.101.412921.420120.00000
11842011.06.27 12:23s/l5920.101.420121.420120.00000-72.0011766.60
11852011.07.04 04:00buy5930.101.455541.448340.00000
11862011.07.04 06:20close5930.101.456341.448340.000008.0011774.60
11872011.07.05 01:25buy5940.101.453491.446290.00000
11882011.07.05 01:41close5940.101.454301.446290.000008.1011782.70
11892011.07.06 08:50buy5950.101.444521.437320.00000
11902011.07.06 08:56close5950.101.445331.437320.000008.1011790.80
11912011.07.07 17:20sell5960.101.433171.440370.00000
11922011.07.07 17:23close5960.101.432361.440370.000008.1011798.90
11932011.07.11 00:00sell5970.101.420431.427630.00000
11942011.07.11 03:49close5970.101.419591.427630.000008.4011807.30
11952011.07.11 09:10sell5980.101.419451.426650.00000
11962011.07.11 09:32close5980.101.418641.426650.000008.1011815.40
11972011.07.12 00:50sell5990.101.404321.411520.00000
11982011.07.12 02:05close5990.101.403511.411520.000008.1011823.50
11992011.07.12 08:50sell6000.101.396501.403700.00000
12002011.07.12 09:00close6000.101.395691.403700.000008.1011831.60
12012011.07.12 12:30sell6010.101.394731.401930.00000
12022011.07.12 12:43close6010.101.393921.401930.000008.1011839.70
12032011.07.12 15:15sell6020.101.397351.404550.00000
12042011.07.12 16:10close6020.101.396531.404550.000008.2011847.90
12052011.07.26 11:35buy6030.101.449181.441980.00000
12062011.07.26 18:08close6030.101.449991.441980.000008.1011856.00
12072011.08.01 20:10sell6040.101.423211.430410.00000
12082011.08.02 09:18close6040.101.422381.430410.000009.2011865.20
12092011.08.02 16:10sell6050.101.421771.428970.00000
12102011.08.02 16:27close6050.101.420951.428970.000008.2011873.40
12112011.08.05 05:05sell6060.101.410641.417840.00000
12122011.08.05 06:21close6060.101.409811.417840.000008.3011881.70
12132011.08.05 10:40sell6070.101.414151.421350.00000
12142011.08.05 11:27close6070.101.413321.421350.000008.3011890.00
12152011.08.17 17:45buy6080.101.447911.440710.00000
12162011.08.18 03:50s/l6080.101.440711.440710.00000-76.8411813.16
12172011.08.19 18:30buy6090.101.438961.431760.00000
12182011.08.19 18:43close6090.101.439781.431760.000008.2011821.36
12192011.09.01 05:05sell6100.101.437031.444230.00000
12202011.09.01 08:02close6100.101.436221.444230.000008.1011829.46
12212011.09.01 16:05sell6110.101.429361.436560.00000
12222011.09.01 16:25close6110.101.428551.436560.000008.1011837.56
12232011.09.02 02:30sell6120.101.426611.433810.00000
12242011.09.02 05:54close6120.101.425801.433810.000008.1011845.66
12252011.09.02 12:55sell6130.101.424781.431980.00000
12262011.09.02 15:30close6130.101.423941.431980.000008.4011854.06
12272011.09.05 04:20sell6140.101.415501.422700.00000
12282011.09.05 08:58close6140.101.414681.422700.000008.2011862.26
12292011.09.05 22:25sell6150.101.409001.416200.00000
12302011.09.06 01:12close6150.101.408191.416200.000009.0011871.25
12312011.09.06 04:30sell6160.101.407621.414820.00000
12322011.09.06 05:16close6160.101.406801.414820.000008.2011879.45
12332011.09.06 10:05sell6170.101.408611.415810.00000
12342011.09.06 11:02s/l6170.101.415811.415810.00000-72.0011807.45
12352011.09.06 14:25buy6180.101.416371.409170.00000
12362011.09.06 15:15s/l6180.101.409171.409170.00000-72.0011735.45
12372011.09.06 21:30sell6190.101.401211.408410.00000
12382011.09.06 21:38close6190.101.400401.408410.000008.1011743.55
12392011.09.07 01:05sell6200.101.399931.407130.00000
12402011.09.07 09:23s/l6200.101.407131.407130.00000-72.0011671.55
12412011.09.09 01:15sell6210.101.389011.396210.00000
12422011.09.09 10:30close6210.101.388171.396210.000008.4011679.95
12432011.09.09 15:10sell6220.101.382581.389780.00000
12442011.09.09 15:14close6220.101.381771.389780.000008.1011688.05
12452011.09.09 15:35sell6230.101.382811.390010.00000
12462011.09.09 15:55close6230.101.381991.390010.000008.2011696.25
12472011.09.09 20:20sell6240.101.370611.377810.00000
12482011.09.09 20:22close6240.101.369801.377810.000008.1011704.35
12492011.09.12 11:25sell6250.101.359271.366470.00000
12502011.09.12 15:25s/l6250.101.366471.366470.00000-72.0011632.35
12512011.09.22 04:50sell6260.101.357791.364990.00000
12522011.09.22 05:28close6260.101.356981.364990.000008.1011640.45
12532011.09.22 09:00sell6270.101.356061.363260.00000
12542011.09.22 09:08close6270.101.355251.363260.000008.1011648.55
12552011.09.22 19:50sell6280.101.348501.355700.00000
12562011.09.22 20:08close6280.101.347681.355700.000008.2011656.75
12572011.09.22 21:35sell6290.101.349661.356860.00000
12582011.09.22 21:37close6290.101.348841.356860.000008.2011664.95
12592011.09.26 12:20sell6300.101.346331.353530.00000
12602011.09.26 12:39close6300.101.345521.353530.000008.1011673.05
12612011.10.03 08:55sell6310.101.332911.340110.00000
12622011.10.03 08:58close6310.101.332071.340110.000008.4011681.45
12632011.10.03 10:00sell6320.101.333291.340490.00000
12642011.10.03 10:10close6320.101.332481.340490.000008.1011689.55
12652011.10.03 10:35sell6330.101.333471.340670.00000
12662011.10.03 15:13close6330.101.332661.340670.000008.1011697.65
12672011.10.03 17:20sell6340.101.333351.340550.00000
12682011.10.03 17:27close6340.101.332541.340550.000008.1011705.75
12692011.10.04 04:20sell6350.101.320051.327250.00000
12702011.10.04 06:34close6350.101.319241.327250.000008.1011713.85
12712011.10.04 08:30sell6360.101.321051.328250.00000
12722011.10.04 10:11close6360.101.320231.328250.000008.2011722.05
12732011.10.11 23:45buy6370.101.363851.356650.00000
12742011.10.12 00:36close6370.101.364671.356650.000006.5911728.64
12752011.10.12 15:05buy6380.101.376741.369540.00000
12762011.10.12 15:33close6380.101.377551.369540.000008.1011736.74
12772011.10.14 00:10buy6390.101.377511.370310.00000
12782011.10.14 08:31close6390.101.378351.370310.000008.4011745.14
12792011.10.14 14:10buy6400.101.378651.371450.00000
12802011.10.14 15:00close6400.101.379461.371450.000008.1011753.24
12812011.10.14 19:25buy6410.101.384721.377520.00000
12822011.10.14 20:19close6410.101.385541.377520.000008.2011761.44
12832011.10.25 15:10buy6420.101.391751.384550.00000
12842011.10.25 16:16close6420.101.392561.384550.000008.1011769.54
12852011.10.27 06:25buy6430.101.395271.388070.00000
12862011.10.27 06:31close6430.101.396081.388070.000008.1011777.64
12872011.11.01 17:40sell6440.101.368361.375560.00000
12882011.11.01 17:44close6440.101.367551.375560.000008.1011785.74
12892011.11.01 19:45sell6450.101.370021.377220.00000
12902011.11.01 19:48close6450.101.369191.377220.000008.3011794.04
12912011.11.01 20:50sell6460.101.374471.381670.00000
12922011.11.01 20:55close6460.101.373661.381670.000008.1011802.14
12932011.11.10 03:45sell6470.101.354011.361210.00000
12942011.11.10 05:57close6470.101.353201.361210.000008.1011810.24
12952011.11.10 07:30sell6480.101.354971.362170.00000
12962011.11.10 07:33close6480.101.354161.362170.000008.1011818.34
12972011.11.15 14:50sell6490.101.355191.362390.00000
12982011.11.15 14:55close6490.101.354381.362390.000008.1011826.44
12992011.11.15 16:45sell6500.101.355531.362730.00000
13002011.11.15 17:08close6500.101.354721.362730.000008.1011834.54
13012011.11.16 10:00sell6510.101.345661.352860.00000
13022011.11.16 10:02close6510.101.344831.352860.000008.3011842.84
13032011.11.16 11:00sell6520.101.352911.360110.00000
13042011.11.16 11:04close6520.101.352091.360110.000008.2011851.04
13052011.11.23 22:55sell6530.101.335271.342470.00000
13062011.11.23 22:57close6530.101.334461.342470.000008.1011859.14
13072011.11.24 02:10sell6540.101.335241.342440.00000
13082011.11.24 15:42close6540.101.334411.342440.000008.3011867.44
13092011.11.25 16:55sell6550.101.325741.332940.00000
13102011.11.25 18:29close6550.101.324931.332940.000008.1011875.54
13112011.11.28 00:35sell6560.101.330541.337740.00000
13122011.11.28 00:36close6560.101.329731.337740.000008.1011883.64
13132011.12.02 12:55buy6570.101.348161.340960.00000
13142011.12.02 13:37close6570.101.348991.340960.000008.3011891.94
13152011.12.05 13:15buy6580.101.343701.336500.00000
13162011.12.05 14:09close6580.101.344521.336500.000008.2011900.14
13172011.12.06 15:05buy6590.101.340271.333070.00000
13182011.12.06 21:43close6590.101.341081.333070.000008.1011908.24
13192011.12.08 21:25sell6600.101.333791.340990.00000
13202011.12.09 05:06close6600.101.332971.340990.000009.1011917.34
13212011.12.13 04:30sell6610.101.318331.325530.00000
13222011.12.13 09:28close6610.101.317521.325530.000008.1011925.44
13232011.12.14 01:20sell6620.101.303641.310840.00000
13242011.12.14 01:43close6620.101.302831.310840.000008.1011933.54
13252011.12.14 05:40sell6630.101.303651.310850.00000
13262011.12.14 07:25close6630.101.302831.310850.000008.2011941.74
13272011.12.14 19:20sell6640.101.299271.306470.00000
13282011.12.14 19:23close6640.101.298461.306470.000008.1011949.84
13292011.12.14 19:40sell6650.101.299601.306800.00000
13302011.12.14 19:56close6650.101.298791.306800.000008.1011957.94
13312011.12.15 01:50sell6660.101.298261.305460.00000
13322011.12.15 11:38close6660.101.297451.305460.000008.1011966.04
13332011.12.22 12:40buy6670.101.305051.297850.00000
13342011.12.22 12:54close6670.101.305861.297850.000008.1011974.14
13352011.12.23 06:50buy6680.101.306671.299470.00000
13362011.12.23 08:38close6680.101.307511.299470.000008.4011982.54
13372011.12.26 16:20buy6690.101.307131.299930.00000
13382011.12.27 12:38close6690.101.307951.299930.000006.5911989.12
13392011.12.28 20:45sell6700.101.293791.300990.00000
13402011.12.28 22:18close6700.101.292981.300990.000008.1011997.22
13412011.12.29 09:35sell6710.101.293731.300930.00000
13422011.12.29 10:05close6710.101.292911.300930.000008.2012005.42
13432012.01.05 23:00sell6720.101.279271.286470.00000
13442012.01.05 23:08close6720.101.278451.286470.000008.2012013.62
13452012.01.06 02:10sell6730.101.279431.286630.00000
13462012.01.06 02:52close6730.101.278621.286630.000008.1012021.72
13472012.01.06 21:45sell6740.101.272721.279920.00000
13482012.01.06 22:17close6740.101.271911.279920.000008.1012029.82
13492012.01.09 07:15sell6750.101.269811.277010.00000
13502012.01.09 10:36s/l6750.101.277011.277010.00000-72.0011957.82
13512012.01.11 22:35sell6760.101.270431.277630.00000
13522012.01.12 14:19s/l6760.101.277631.277630.00000-69.3011888.52
13532012.01.16 09:05sell6770.101.264141.271340.00000
13542012.01.17 03:59s/l6770.101.271341.271340.00000-71.1011817.42
13552012.01.23 19:30buy6780.101.300921.293720.00000
13562012.01.23 20:15close6780.101.301721.293720.000008.0011825.42
13572012.01.26 00:30buy6790.101.310231.303030.00000
13582012.01.26 01:30close6790.101.311041.303030.000008.1011833.52
13592012.01.27 15:40buy6800.101.312821.305620.00000
13602012.01.27 16:35close6800.101.313641.305620.000008.2011841.72
13612012.01.31 01:25buy6810.101.313601.306400.00000
13622012.01.31 02:26close6810.101.314411.306400.000008.1011849.82
13632012.01.31 08:55buy6820.101.317551.310350.00000
13642012.01.31 09:08close6820.101.318361.310350.000008.1011857.92
13652012.02.01 13:35buy6830.101.312061.304860.00000
13662012.02.01 13:43close6830.101.312881.304860.000008.2011866.12
13672012.02.06 17:20sell6840.101.307141.314340.00000
13682012.02.06 17:42close6840.101.306331.314340.000008.1011874.22
13692012.02.09 10:05buy6850.101.328591.321390.00000
13702012.02.09 10:31close6850.101.329401.321390.000008.1011882.32
13712012.02.13 02:50buy6860.101.321081.313880.00000
13722012.02.13 03:02close6860.101.321891.313880.000008.1011890.42
13732012.02.16 16:20sell6870.101.300941.308140.00000
13742012.02.16 18:38s/l6870.101.308141.308140.00000-72.0011818.42
13752012.02.24 12:50buy6880.101.338851.331650.00000
13762012.02.24 12:51close6880.101.339661.331650.000008.1011826.52
13772012.02.28 09:30buy6890.101.343591.336390.00000
13782012.02.28 09:59close6890.101.344421.336390.000008.3011834.82
13792012.02.28 11:35buy6900.101.343861.336660.00000
13802012.02.28 12:58close6900.101.344681.336660.000008.2011843.02
13812012.03.02 22:45sell6910.101.320321.327520.00000
13822012.03.04 23:55close6910.101.319141.327520.0000011.8011854.82
13832012.03.05 03:20sell6920.101.320651.327850.00000
13842012.03.05 04:51close6920.101.319841.327850.000008.1011862.92
13852012.03.05 15:25sell6930.101.322161.329360.00000
13862012.03.05 17:00close6930.101.321351.329360.000008.1011871.02
13872012.03.06 14:40sell6940.101.314601.321800.00000
13882012.03.06 15:30close6940.101.313791.321800.000008.1011879.12
13892012.03.07 00:45sell6950.101.311651.318850.00000
13902012.03.07 16:32close6950.101.310831.318850.000008.2011887.32
13912012.03.13 07:55buy6960.101.317511.310310.00000
13922012.03.13 15:09s/l6960.101.310311.310310.00000-72.0011815.32
13932012.03.14 11:45sell6970.101.304741.311940.00000
13942012.03.14 17:11close6970.101.303921.311940.000008.2011823.52
13952012.03.15 00:05sell6980.101.303161.310360.00000
13962012.03.15 02:35close6980.101.302321.310360.000008.4011831.92
13972012.03.15 05:40sell6990.101.303261.310460.00000
13982012.03.15 08:18close6990.101.302451.310460.000008.1011840.02
13992012.03.22 05:45buy7000.101.322391.315190.00000
14002012.03.22 06:33close7000.101.323201.315190.000008.1011848.12
14012012.03.23 14:40buy7010.101.323311.316110.00000
14022012.03.23 15:27close7010.101.324131.316110.000008.2011856.32
14032012.03.28 13:10buy7020.101.333981.326780.00000
14042012.03.28 13:38close7020.101.334791.326780.000008.1011864.42
14052012.03.30 00:35buy7030.101.330081.322880.00000
14062012.03.30 02:37close7030.101.330901.322880.000008.2011872.62
14072012.04.02 03:15buy7040.101.335241.328040.00000
14082012.04.02 10:39close7040.101.336051.328040.000008.1011880.72
14092012.04.04 01:10sell7050.101.323091.330290.00000
14102012.04.04 01:34close7050.101.322271.330290.000008.2011888.92
14112012.04.04 09:35sell7060.101.320671.327870.00000
14122012.04.04 09:45close7060.101.319861.327870.000008.1011897.02
14132012.04.04 21:20sell7070.101.314081.321280.00000
14142012.04.05 10:31close7070.101.313271.321280.0000010.8011907.81
14152012.04.05 22:35sell7080.101.306321.313520.00000
14162012.04.06 03:28close7080.101.305511.313520.000009.0011916.81
14172012.04.06 15:50sell7090.101.308661.315860.00000
14182012.04.06 16:22close7090.101.307851.315860.000008.1011924.91
14192012.04.16 08:25sell7100.101.302621.309820.00000
14202012.04.16 08:39close7100.101.301811.309820.000008.1011933.01
14212012.04.16 12:45sell7110.101.302241.309440.00000
14222012.04.16 20:33s/l7110.101.309441.309440.00000-72.0011861.01
14232012.04.24 21:20buy7120.101.319101.311900.00000
14242012.04.25 01:09close7120.101.319911.311900.000006.4911867.50
14252012.04.27 19:05buy7130.101.324891.317690.00000
14262012.04.27 20:02close7130.101.325701.317690.000008.1011875.60
14272012.04.30 10:20buy7140.101.324581.317380.00000
14282012.05.01 07:45close7140.101.325391.317380.000006.4911882.08
14292012.05.01 12:40buy7150.101.325651.318450.00000
14302012.05.01 14:45close7150.101.326461.318450.000008.1011890.18
14312012.05.02 16:55sell7160.101.314171.321370.00000
14322012.05.03 11:52close7160.101.313351.321370.0000010.9011901.08
14332012.05.03 16:15sell7170.101.316931.324130.00000
14342012.05.03 16:34close7170.101.316111.324130.000008.2011909.28
14352012.05.04 07:10buy7180.101.315461.308260.00000
14362012.05.04 16:32close7180.101.316271.308260.000008.1011917.38
14372012.05.04 22:20sell7190.101.309031.316230.00000
14382012.05.07 00:00close7190.101.301221.316230.0000079.0011996.38
14392012.05.07 08:50sell7200.101.298401.305600.00000
14402012.05.07 16:27s/l7200.101.305601.305600.00000-72.0011924.38
14412012.05.09 20:40sell7210.101.296101.303300.00000
14422012.05.09 21:15close7210.101.295291.303300.000008.1011932.48
14432012.05.10 02:10sell7220.101.293581.300780.00000
14442012.05.10 02:41close7220.101.292771.300780.000008.1011940.58
14452012.05.14 02:30sell7230.101.289911.297110.00000
14462012.05.14 02:34close7230.101.289081.297110.000008.3011948.88
14472012.05.14 03:35sell7240.101.290161.297360.00000
14482012.05.14 04:15close7240.101.289351.297360.000008.1011956.98
14492012.05.14 08:40sell7250.101.289171.296370.00000
14502012.05.14 09:25close7250.101.288361.296370.000008.1011965.08
14512012.05.14 21:20sell7260.101.284791.291990.00000
14522012.05.14 22:20close7260.101.283981.291990.000008.1011973.18
14532012.05.15 01:55sell7270.101.282911.290110.00000
14542012.05.15 04:07close7270.101.282091.290110.000008.2011981.38
14552012.05.15 07:05sell7280.101.283021.290220.00000
14562012.05.15 08:29close7280.101.282211.290220.000008.1011989.48
14572012.05.15 09:25sell7290.101.284671.291870.00000
14582012.05.15 15:13close7290.101.283861.291870.000008.1011997.58
14592012.05.16 00:30sell7300.101.273201.280400.00000
14602012.05.16 05:01close7300.101.272381.280400.000008.2012005.78
14612012.05.16 11:35sell7310.101.272611.279810.00000
14622012.05.16 11:44close7310.101.271801.279810.000008.1012013.88
14632012.05.18 10:40sell7320.101.267321.274520.00000
14642012.05.18 22:04s/l7320.101.274521.274520.00000-72.0011941.88
14652012.05.23 04:45sell7330.101.266571.273770.00000
14662012.05.23 09:11close7330.101.265761.273770.000008.1011949.98
14672012.05.23 14:05sell7340.101.265891.273090.00000
14682012.05.23 14:32close7340.101.265081.273090.000008.1011958.08
14692012.05.23 22:55sell7350.101.258431.265630.00000
14702012.05.23 23:52close7350.101.257621.265630.000008.1011966.18
14712012.05.24 01:50sell7360.101.259611.266810.00000
14722012.05.24 02:18close7360.101.258801.266810.000008.1011974.28
14732012.05.24 09:40sell7370.101.257961.265160.00000
14742012.05.24 10:12close7370.101.257151.265160.000008.1011982.38
14752012.05.25 03:35sell7380.101.254301.261500.00000
14762012.05.25 04:51close7380.101.253491.261500.000008.1011990.48
14772012.05.29 22:20sell7390.101.248631.255830.00000
14782012.05.29 22:31close7390.101.247801.255830.000008.3011998.78
14792012.05.29 23:20sell7400.101.250221.257420.00000
14802012.05.29 23:44close7400.101.249391.257420.000008.3012007.08
14812012.05.30 08:15sell7410.101.246921.254120.00000
14822012.05.30 10:10close7410.101.246101.254120.000008.2012015.28
14832012.05.30 14:10sell7420.101.244711.251910.00000
14842012.05.30 14:14close7420.101.243871.251910.000008.4012023.68
14852012.05.30 15:00sell7430.101.245061.252260.00000
14862012.05.30 15:07close7430.101.244231.252260.000008.3012031.98
14872012.05.31 01:15sell7440.101.237041.244240.00000
14882012.05.31 01:44close7440.101.236231.244240.000008.1012040.08
14892012.05.31 07:30sell7450.101.237531.244730.00000
14902012.05.31 17:44close7450.101.236721.244730.000008.1012048.18
14912012.06.01 08:25sell7460.101.235371.242570.00000
14922012.06.01 10:14close7460.101.234561.242570.000008.1012056.28
14932012.06.01 14:30sell7470.101.232931.240130.00000
14942012.06.01 14:45close7470.101.232121.240130.000008.1012064.38
14952012.06.01 15:45sell7480.101.232741.239940.00000
14962012.06.01 15:46close7480.101.231931.239940.000008.1012072.48
14972012.06.01 16:45sell7490.101.241691.248890.00000
14982012.06.01 16:51close7490.101.240871.248890.000008.2012080.68
14992012.06.08 22:40buy7500.101.250211.243010.00000
15002012.06.11 00:00close7500.101.263801.243010.00000134.2912214.96
15012012.06.20 13:15buy7510.101.269531.262330.00000
15022012.06.20 14:22close7510.101.270341.262330.000008.1012223.06
15032012.06.20 16:05buy7520.101.270121.262920.00000
15042012.06.20 17:01close7520.101.270931.262920.000008.1012231.16
15052012.06.25 15:35sell7530.101.249431.256630.00000
15062012.06.25 15:38close7530.101.248621.256630.000008.1012239.26
15072012.06.25 19:40sell7540.101.249831.257030.00000
15082012.06.26 11:47close7540.101.249021.257030.000009.0012248.26
15092012.06.26 21:30sell7550.101.249571.256770.00000
15102012.06.26 21:51close7550.101.248751.256770.000008.2012256.46
15112012.06.27 20:00sell7560.101.247321.254520.00000
15122012.06.27 20:54close7560.101.246501.254520.000008.2012264.66
15132012.06.28 02:15sell7570.101.247251.254450.00000
15142012.06.28 10:55close7570.101.246441.254450.000008.1012272.76
15152012.06.28 14:40sell7580.101.244531.251730.00000
15162012.06.28 14:48close7580.101.243681.251730.000008.5012281.26
15172012.06.28 17:25sell7590.101.243431.250630.00000
15182012.06.28 17:35close7590.101.242621.250630.000008.1012289.36
15192012.06.28 22:55sell7600.101.244401.251600.00000
15202012.06.29 00:16close7600.101.243581.251600.000009.1012298.46
15212012.06.29 11:00buy7610.101.256841.249640.00000
15222012.06.29 11:59close7610.101.257651.249640.000008.1012306.56
15232012.07.09 05:15sell7620.101.229101.236300.00000
15242012.07.09 11:06close7620.101.228291.236300.000008.1012314.66
15252012.07.11 02:50sell7630.101.225211.232410.00000
15262012.07.11 18:10close7630.101.224401.232410.000008.1012322.76
15272012.07.11 21:05sell7640.101.223801.231000.00000
15282012.07.11 21:05close7640.101.222961.231000.000008.4012331.16
15292012.07.12 02:00sell7650.101.224331.231530.00000
15302012.07.12 03:27close7650.101.223511.231530.000008.2012339.36
15312012.07.12 17:35sell7660.101.218841.226040.00000
15322012.07.12 17:40close7660.101.218021.226040.000008.2012347.56
15332012.07.12 18:55sell7670.101.219441.226640.00000
15342012.07.12 21:14close7670.101.218621.226640.000008.2012355.76
15352012.07.12 22:45sell7680.101.220511.227710.00000
15362012.07.13 00:05close7680.101.219701.227710.000009.0012364.76
15372012.07.13 17:05sell7690.101.223531.230730.00000
15382012.07.13 18:04close7690.101.222711.230730.000008.2012372.96
15392012.07.16 23:45buy7700.101.227431.220230.00000
15402012.07.17 04:19close7700.101.228251.220230.000006.5912379.54
15412012.07.23 12:00sell7710.101.210501.217700.00000
15422012.07.23 12:12close7710.101.209691.217700.000008.1012387.64
15432012.07.23 12:45sell7720.101.210811.218010.00000
15442012.07.23 15:20close7720.101.209991.218010.000008.2012395.84
15452012.07.23 18:15sell7730.101.211451.218650.00000
15462012.07.24 09:30close7730.101.210621.218650.000009.2012405.04
15472012.07.24 21:50sell7740.101.205901.213100.00000
15482012.07.25 11:34s/l7740.101.213101.213100.00000-71.1012333.94
15492012.07.31 07:45buy7750.101.228111.220910.00000
15502012.07.31 13:00close7750.101.228941.220910.000008.3012342.24
15512012.08.01 11:45buy7760.101.230851.223650.00000
15522012.08.01 12:04close7760.101.231671.223650.000008.2012350.44
15532012.08.06 21:00buy7770.101.239671.232470.00000
15542012.08.06 22:22close7770.101.240481.232470.000008.1012358.54
15552012.08.07 16:05buy7780.101.241921.234720.00000
15562012.08.07 16:12close7780.101.242761.234720.000008.4012366.94
15572012.08.14 12:10buy7790.101.236541.229340.00000
15582012.08.15 13:10s/l7790.101.229341.229340.00000-73.6112293.32
15592012.08.27 14:00buy7800.101.251961.244760.00000
15602012.08.27 14:06close7800.101.252771.244760.000008.1012301.42
15612012.08.28 13:10buy7810.101.253921.246720.00000
15622012.08.28 13:55close7810.101.254731.246720.000008.1012309.52
15632012.09.03 21:55buy7820.101.259381.252180.00000
15642012.09.04 03:37close7820.101.260201.252180.000006.5912316.11
15652012.09.04 06:15buy7830.101.261451.254250.00000
15662012.09.04 08:48close7830.101.262271.254250.000008.2012324.31
15672012.09.06 05:30buy7840.101.260711.253510.00000
15682012.09.06 08:02close7840.101.261521.253510.000008.1012332.41
15692012.09.11 13:10buy7850.101.279091.271890.00000
15702012.09.11 15:53close7850.101.279921.271890.000008.3012340.71
15712012.09.11 23:30buy7860.101.285501.278300.00000
15722012.09.12 06:01close7860.101.286311.278300.000006.4912347.19
15732012.09.14 00:40buy7870.101.298541.291340.00000
15742012.09.14 01:58close7870.101.299351.291340.000008.1012355.29
15752012.09.19 10:25buy7880.101.306001.298800.00000
15762012.09.19 10:35close7880.101.306811.298800.000008.1012363.39
15772012.09.19 11:35buy7890.101.305621.298420.00000
15782012.09.19 18:22close7890.101.306441.298420.000008.2012371.59
15792012.09.21 00:55buy7900.101.296561.289360.00000
15802012.09.21 01:28close7900.101.297371.289360.000008.1012379.69
15812012.09.24 14:45sell7910.101.292491.299690.00000
15822012.09.24 15:09close7910.101.291681.299690.000008.1012387.79
15832012.09.24 20:15sell7920.101.291521.298720.00000
15842012.09.25 08:44close7920.101.290711.298720.000009.0012396.79
15852012.09.26 12:40sell7930.101.288011.295210.00000
15862012.09.26 12:50close7930.101.287201.295210.000008.1012404.89
15872012.09.26 23:00sell7940.101.286321.293520.00000
15882012.09.27 12:21close7940.101.285511.293520.0000010.8012415.69
15892012.10.01 06:30sell7950.101.281901.289100.00000
15902012.10.01 11:57s/l7950.101.289101.289100.00000-72.0012343.69
15912012.10.09 05:10buy7960.101.297891.290690.00000
15922012.10.09 08:34close7960.101.298701.290690.000008.1012351.79
15932012.10.10 16:45buy7970.101.287671.280470.00000
15942012.10.10 17:02close7970.101.288481.280470.000008.1012359.89
15952012.10.11 06:25sell7980.101.286721.293920.00000
15962012.10.11 08:57close7980.101.285891.293920.000008.3012368.19
15972012.10.22 07:10buy7990.101.303901.296700.00000
15982012.10.22 07:53close7990.101.304721.296700.000008.2012376.39
15992012.10.24 13:40sell8000.101.294301.301500.00000
16002012.10.24 14:00close8000.101.293491.301500.000008.1012384.49
16012012.10.24 15:30sell8010.101.295231.302430.00000
16022012.10.24 15:31close8010.101.294411.302430.000008.2012392.69
16032012.10.24 16:00sell8020.101.295331.302530.00000
16042012.10.24 18:59close8020.101.294521.302530.000008.1012400.79
16052012.10.24 21:35sell8030.101.296161.303360.00000
16062012.10.25 17:46close8030.101.295341.303360.0000010.9012411.68
16072012.10.26 04:20sell8040.101.294401.301600.00000
16082012.10.26 06:52close8040.101.293581.301600.000008.2012419.88
16092012.10.26 11:55sell8050.101.293681.300880.00000
16102012.10.26 13:06close8050.101.292861.300880.000008.2012428.08
16112012.10.26 15:55sell8060.101.291331.298530.00000
16122012.10.29 09:56close8060.101.290511.298530.000009.1012437.18
16132012.10.29 16:20sell8070.101.290191.297390.00000
16142012.10.29 18:26close8070.101.289381.297390.000008.1012445.28
16152012.11.02 14:25sell8080.101.288661.295860.00000
16162012.11.02 14:30close8080.101.287831.295860.000008.3012453.58
16172012.11.05 03:00sell8090.101.283311.290510.00000
16182012.11.05 03:26close8090.101.282491.290510.000008.2012461.78
16192012.11.05 03:50sell8100.101.283311.290510.00000
16202012.11.05 04:33close8100.101.282481.290510.000008.3012470.08
16212012.11.05 07:25sell8110.101.282901.290100.00000
16222012.11.05 09:41close8110.101.282091.290100.000008.1012478.18
16232012.11.05 18:20sell8120.101.278971.286170.00000
16242012.11.05 19:24close8120.101.278151.286170.000008.2012486.38
16252012.11.05 22:10sell8130.101.279091.286290.00000
16262012.11.06 04:27close8130.101.278271.286290.000009.1012495.48
16272012.11.07 17:45sell8140.101.276101.283300.00000
16282012.11.07 17:54close8140.101.275291.283300.000008.1012503.58
16292012.11.07 19:45sell8150.101.276791.283990.00000
16302012.11.07 20:48close8150.101.275981.283990.000008.1012511.68
16312012.11.08 00:25sell8160.101.276961.284160.00000
16322012.11.08 01:24close8160.101.276141.284160.000008.2012519.88
16332012.11.08 16:05sell8170.101.274321.281520.00000
16342012.11.08 16:21close8170.101.273501.281520.000008.2012528.08
16352012.11.08 21:05sell8180.101.274501.281700.00000
16362012.11.09 02:25close8180.101.273681.281700.000009.1012537.18
16372012.11.13 09:00sell8190.101.268751.275950.00000
16382012.11.13 10:06close8190.101.267941.275950.000008.1012545.28
16392012.11.13 14:10sell8200.101.271781.278980.00000
16402012.11.13 14:15close8200.101.270951.278980.000008.3012553.58
16412012.11.21 21:10buy8210.101.282301.275100.00000
16422012.11.22 00:20close8210.101.283111.275100.000003.2612556.83
16432012.11.22 03:40buy8220.101.284851.277650.00000
16442012.11.22 10:37close8220.101.285671.277650.000008.2012565.03
16452012.11.23 22:15buy8230.101.296871.289670.00000
16462012.11.23 22:57close8230.101.297681.289670.000008.1012573.13
16472012.11.27 01:45buy8240.101.297771.290570.00000
16482012.11.27 01:49close8240.101.298591.290570.000008.2012581.33
16492012.11.29 14:20buy8250.101.298371.291170.00000
16502012.11.29 14:39close8250.101.299181.291170.000008.1012589.43
16512012.12.06 13:35buy8260.101.307081.299880.00000
16522012.12.06 15:02close8260.101.307891.299880.000008.1012597.53
16532012.12.07 18:00sell8270.101.292591.299790.00000
16542012.12.10 00:01close8270.101.289001.299790.0000036.8012634.33
16552012.12.10 03:45sell8280.101.291331.298530.00000
16562012.12.10 04:14close8280.101.290521.298530.000008.1012642.43
16572012.12.10 17:25buy8290.101.292851.285650.00000
16582012.12.10 19:15close8290.101.293661.285650.000008.1012650.53
16592012.12.18 06:30buy8300.101.316961.309760.00000
16602012.12.18 11:49close8300.101.317771.309760.000008.1012658.63
16612012.12.18 13:45buy8310.101.317681.310480.00000
16622012.12.18 14:03close8310.101.318501.310480.000008.2012666.83
16632012.12.18 22:05buy8320.101.321961.314760.00000
16642012.12.18 23:53close8320.101.322771.314760.000008.1012674.93
16652012.12.20 15:10buy8330.101.324731.317530.00000
16662012.12.20 15:30close8330.101.325541.317530.000008.1012683.03
16672012.12.20 17:30buy8340.101.324241.317040.00000
16682012.12.21 00:17close8340.101.325071.317040.000006.6912689.72
16692012.12.24 14:55buy8350.101.321791.314590.00000
16702012.12.26 16:47close8350.101.322621.314590.000005.0712694.79
16712013.01.03 08:45sell8360.101.314611.321810.00000
16722013.01.03 09:45close8360.101.313801.321810.000008.1012702.89
16732013.01.03 10:45sell8370.101.315381.322580.00000
16742013.01.03 11:53close8370.101.314571.322580.000008.1012710.99
16752013.01.03 18:25sell8380.101.311401.318600.00000
16762013.01.03 19:01close8380.101.310591.318600.000008.1012719.09
16772013.01.04 06:45sell8390.101.303301.310500.00000
16782013.01.04 09:06close8390.101.302471.310500.000008.3012727.39
16792013.01.04 15:40sell8400.101.301321.308520.00000
16802013.01.04 22:25s/l8400.101.308521.308520.00000-72.0012655.39
16812013.01.16 14:35buy8410.101.329891.322690.00000
16822013.01.16 17:54close8410.101.330701.322690.000008.1012663.49
16832013.01.17 15:50buy8420.101.335641.328440.00000
16842013.01.17 19:54close8420.101.336471.328440.000008.3012671.79
16852013.01.29 18:40buy8430.101.346961.339760.00000
16862013.01.29 18:54close8430.101.347771.339760.000008.1012679.89
16872013.01.31 20:40buy8440.101.357551.350350.00000
16882013.02.01 00:51close8440.101.358381.350350.000006.6912686.58
16892013.02.01 13:20buy8450.101.364541.357340.00000
16902013.02.01 13:37close8450.101.365351.357340.000008.1012694.68
16912013.02.07 22:25sell8460.101.340121.347320.00000
16922013.02.07 22:28close8460.101.339311.347320.000008.1012702.78
16932013.02.08 04:20sell8470.101.340221.347420.00000
16942013.02.08 07:53close8470.101.339401.347420.000008.2012710.98
16952013.02.11 00:10sell8480.101.336591.343790.00000
16962013.02.11 10:19close8480.101.335771.343790.000008.2012719.18
16972013.02.21 00:10sell8490.101.328311.335510.00000
16982013.02.21 01:43close8490.101.327501.335510.000008.1012727.28
16992013.02.21 10:00sell8500.101.325941.333140.00000
17002013.02.21 10:28close8500.101.325131.333140.000008.1012735.38
17012013.02.21 14:55sell8510.101.318861.326060.00000
17022013.02.21 20:24close8510.101.318041.326060.000008.2012743.58
17032013.02.22 01:20sell8520.101.319101.326300.00000
17042013.02.22 02:55close8520.101.318291.326300.000008.1012751.68
17052013.02.26 02:20sell8530.101.308311.315510.00000
17062013.02.26 02:44close8530.101.307501.315510.000008.1012759.78
17072013.02.26 12:05sell8540.101.310331.317530.00000
17082013.02.26 12:11close8540.101.309521.317530.000008.1012767.88
17092013.03.01 19:15sell8550.101.299311.306510.00000
17102013.03.04 11:34close8550.101.298481.306510.000009.2012777.07
17112013.03.06 21:15sell8560.101.299111.306310.00000
17122013.03.06 23:31close8560.101.298291.306310.000008.2012785.27
17132013.03.07 03:20sell8570.101.298101.305300.00000
17142013.03.07 15:35s/l8570.101.305301.305300.00000-72.0012713.27
17152013.03.13 20:20sell8580.101.295751.302950.00000
17162013.03.14 07:12close8580.101.294941.302950.0000010.8012724.07
17172013.03.18 07:05sell8590.101.290931.298130.00000
17182013.03.18 07:35close8590.101.290121.298130.000008.1012732.17
17192013.03.18 11:25sell8600.101.293561.300760.00000
17202013.03.18 16:10close8600.101.292751.300760.000008.1012740.27
17212013.03.27 18:25sell8610.101.277761.284960.00000
17222013.03.27 18:46close8610.101.276931.284960.000008.3012748.57
17232013.03.28 00:05sell8620.101.277871.285070.00000
17242013.03.28 11:52close8620.101.277051.285070.000008.2012756.77
17252013.04.08 16:40buy8630.101.301061.293860.00000
17262013.04.08 16:48close8630.101.301871.293860.000008.1012764.87
17272013.04.09 05:40buy8640.101.305521.298320.00000
17282013.04.09 15:37close8640.101.306331.298320.000008.1012772.97
17292013.04.09 20:05buy8650.101.308541.301340.00000
17302013.04.09 20:24close8650.101.309351.301340.000008.1012781.07
17312013.04.11 16:15buy8660.101.309871.302670.00000
17322013.04.11 17:04close8660.101.310681.302670.000008.1012789.17
17332013.04.12 21:10buy8670.101.308771.301570.00000
17342013.04.12 22:55close8670.101.309591.301570.000008.2012797.37
17352013.04.23 14:20sell8680.101.299451.306650.00000
17362013.04.23 15:33close8680.101.298621.306650.000008.3012805.67
17372013.04.23 16:55sell8690.101.301491.308690.00000
17382013.04.23 18:13close8690.101.300671.308690.000008.2012813.87
17392013.05.03 15:00buy8700.101.310981.303780.00000
17402013.05.03 15:05close8700.101.311801.303780.000008.2012822.07
17412013.05.07 15:20buy8710.101.310851.303650.00000
17422013.05.07 15:37close8710.101.311661.303650.000008.1012830.17
17432013.05.10 16:05sell8720.101.300541.307740.00000
17442013.05.10 16:15close8720.101.299731.307740.000008.1012838.27
17452013.05.10 21:20sell8730.101.298461.305660.00000
17462013.05.10 22:08close8730.101.297651.305660.000008.1012846.37
17472013.05.13 03:25sell8740.101.297221.304420.00000
17482013.05.13 03:49close8740.101.296411.304420.000008.1012854.47
17492013.05.15 06:35sell8750.101.293401.300600.00000
17502013.05.15 08:58close8750.101.292591.300600.000008.1012862.57
17512013.05.15 20:45sell8760.101.286401.293600.00000
17522013.05.16 10:43close8760.101.285581.293600.0000010.9012873.46
17532013.05.20 00:25sell8770.101.283921.291120.00000
17542013.05.20 01:28close8770.101.283111.291120.000008.1012881.56
17552013.05.20 06:55sell8780.101.284101.291300.00000
17562013.05.21 18:40s/l8780.101.291301.291300.00000-71.1012810.46
17572013.05.27 15:15buy8790.101.293871.286670.00000
17582013.05.28 14:19close8790.101.294671.286670.000006.3912816.85
17592013.05.29 16:15buy8800.101.293081.285880.00000
17602013.05.29 16:30close8800.101.293891.285880.000008.1012824.95
17612013.06.03 22:05buy8810.101.307491.300290.00000
17622013.06.04 10:15close8810.101.308301.300290.000006.4912831.43
17632013.06.06 09:00buy8820.101.310071.302870.00000
17642013.06.06 09:19close8820.101.310891.302870.000008.2012839.63
17652013.06.11 08:55buy8830.101.326691.319490.00000
17662013.06.11 09:45close8830.101.327511.319490.000008.2012847.83
17672013.06.11 10:10buy8840.101.326171.318970.00000
17682013.06.11 10:54close8840.101.326981.318970.000008.1012855.93
17692013.06.12 20:15buy8850.101.332771.325570.00000
17702013.06.12 20:40close8850.101.333581.325570.000008.1012864.03
17712013.06.14 02:55buy8860.101.335751.328550.00000
17722013.06.14 03:19close8860.101.336561.328550.000008.1012872.13
17732013.06.17 01:45buy8870.101.334441.327240.00000
17742013.06.17 02:52close8870.101.335281.327240.000008.4012880.53
17752013.06.18 02:00buy8880.101.336111.328910.00000
17762013.06.18 10:56close8880.101.336931.328910.000008.2012888.73
17772013.06.18 12:40buy8890.101.337641.330440.00000
17782013.06.18 12:49close8890.101.338471.330440.000008.3012897.03
17792013.06.20 15:40sell8900.101.320761.327960.00000
17802013.06.20 15:45close8900.101.319931.327960.000008.3012905.33
17812013.06.20 16:10sell8910.101.320481.327680.00000
17822013.06.20 16:36close8910.101.319661.327680.000008.2012913.53
17832013.06.20 19:05sell8920.101.321211.328410.00000
17842013.06.20 21:51close8920.101.320401.328410.000008.1012921.63
17852013.06.21 20:05sell8930.101.313591.320790.00000
17862013.06.21 22:45close8930.101.312781.320790.000008.1012929.73
17872013.06.24 04:30sell8940.101.311101.318300.00000
17882013.06.24 04:57close8940.101.310291.318300.000008.1012937.83
17892013.06.24 07:55sell8950.101.310471.317670.00000
17902013.06.24 09:00close8950.101.309661.317670.000008.1012945.93
17912013.06.24 12:25sell8960.101.311281.318480.00000
17922013.06.24 12:36close8960.101.310471.318480.000008.1012954.03
17932013.06.24 17:45sell8970.101.310211.317410.00000
17942013.06.24 17:59close8970.101.309401.317410.000008.1012962.13
17952013.06.24 23:25buy8980.101.312381.305180.00000
17962013.06.25 02:42close8980.101.313191.305180.000006.4912968.62
17972013.06.26 09:15sell8990.101.307281.314480.00000
17982013.06.26 09:17close8990.101.306451.314480.000008.3012976.92
17992013.06.26 15:45sell9000.101.302991.310190.00000
18002013.06.26 17:25close9000.101.302151.310190.000008.4012985.32
18012013.06.26 22:10sell9010.101.300771.307970.00000
18022013.06.28 15:13s/l9010.101.307971.307970.00000-68.4112916.91
18032013.07.03 09:45sell9020.101.297421.304620.00000
18042013.07.03 10:04close9020.101.296611.304620.000008.1012925.01
18052013.07.03 15:35sell9030.101.296201.303400.00000
18062013.07.04 15:34close9030.101.295361.303400.0000011.1012936.11
18072013.07.04 18:15sell9040.101.291871.299070.00000
18082013.07.04 22:47close9040.101.291061.299070.000008.1012944.21
18092013.07.05 08:05sell9050.101.290051.297250.00000
18102013.07.05 08:33close9050.101.289241.297250.000008.1012952.31
18112013.07.08 09:15sell9060.101.282071.289270.00000
18122013.07.09 09:15s/l9060.101.289271.289270.00000-71.1012881.21
18132013.07.10 08:40sell9070.101.278531.285730.00000
18142013.07.10 17:59s/l9070.101.285731.285730.00000-72.0012809.21
18152013.07.12 03:05buy9080.101.309091.301890.00000
18162013.07.12 16:15s/l9080.101.301891.301890.00000-72.0012737.21
18172013.07.16 15:45buy9090.101.312041.304840.00000
18182013.07.16 15:48close9090.101.312851.304840.000008.1012745.31
18192013.07.22 07:30buy9100.101.315271.308070.00000
18202013.07.22 10:25close9100.101.316081.308070.000008.1012753.41
18212013.07.24 13:00buy9110.101.323301.316100.00000
18222013.07.24 14:17close9110.101.324111.316100.000008.1012761.51
18232013.07.25 09:35buy9120.101.321131.313930.00000
18242013.07.25 10:55close9120.101.321941.313930.000008.1012769.61
18252013.07.26 02:50buy9130.101.327571.320370.00000
18262013.07.26 05:29close9130.101.328381.320370.000008.1012777.71
18272013.07.31 13:20buy9140.101.326731.319530.00000
18282013.07.31 15:15close9140.101.327551.319530.000008.2012785.91
18292013.08.02 19:10buy9150.101.327131.319930.00000
18302013.08.02 19:46close9150.101.327971.319930.000008.4012794.31
18312013.08.15 20:30sell9160.101.330801.338000.00000
18322013.08.20 11:32s/l9160.101.338001.338000.00000-69.3012725.00
18332013.08.29 15:20sell9170.101.326181.333380.00000
18342013.08.29 15:30close9170.101.325361.333380.000008.2012733.20
18352013.08.29 20:05sell9180.101.323471.330670.00000
18362013.08.30 10:01close9180.101.322661.330670.000009.0012742.20
18372013.08.30 20:35sell9190.101.321311.328510.00000
18382013.09.02 00:18close9190.101.320481.328510.000009.2012751.40
18392013.09.02 09:15sell9200.101.321641.328840.00000
18402013.09.02 11:00close9200.101.320831.328840.000008.1012759.50
18412013.09.02 20:05sell9210.101.319431.326630.00000
18422013.09.03 03:58close9210.101.318621.326630.000009.0012768.50
18432013.09.03 07:50sell9220.101.319201.326400.00000
18442013.09.03 08:19close9220.101.318371.326400.000008.3012776.80
18452013.09.03 13:15sell9230.101.318231.325430.00000
18462013.09.03 13:56close9230.101.317411.325430.000008.2012785.00
18472013.09.03 20:05sell9240.101.316411.323610.00000
18482013.09.05 15:51close9240.101.315601.323610.0000011.6912796.69
18492013.09.05 20:05sell9250.101.311951.319150.00000
18502013.09.06 13:00close9250.101.311131.319150.000009.1012805.79
18512013.09.11 22:00buy9260.101.330941.323740.00000
18522013.09.12 03:18close9260.101.331751.323740.000003.2612809.04
18532013.09.17 13:50buy9270.101.336021.328820.00000
18542013.09.17 15:31close9270.101.336841.328820.000008.2012817.24
18552013.09.19 14:55buy9280.101.354331.347130.00000
18562013.09.19 16:22close9280.101.355141.347130.000008.1012825.34
18572013.09.25 15:50buy9290.101.350691.343490.00000
18582013.09.25 18:16close9290.101.351501.343490.000008.1012833.44
18592013.10.02 13:00buy9300.101.353051.345850.00000
18602013.10.02 15:37close9300.101.353921.345850.000008.7012842.14
18612013.10.07 13:05buy9310.101.357671.350470.00000
18622013.10.08 15:34close9310.101.358481.350470.000006.4912848.63
18632013.10.10 11:40sell9320.101.351221.358420.00000
18642013.10.14 15:37s/l9320.101.358421.358420.00000-70.2012778.43
18652013.10.15 16:50sell9330.101.349871.357070.00000
18662013.10.15 17:01close9330.101.349061.357070.000008.1012786.53
18672013.10.15 18:05sell9340.101.350211.357410.00000
18682013.10.15 18:21close9340.101.349391.357410.000008.2012794.73
18692013.10.15 21:55sell9350.101.352171.359370.00000
18702013.10.15 23:33close9350.101.351361.359370.000008.1012802.83
18712013.10.22 22:10buy9360.101.378241.371040.00000
18722013.10.23 05:59close9360.101.379051.371040.000006.4912809.31
18732013.10.24 07:50buy9370.101.378721.371520.00000
18742013.10.24 08:55close9370.101.379531.371520.000008.1012817.41
18752013.10.25 10:00buy9380.101.381081.373880.00000
18762013.10.25 10:39close9380.101.381891.373880.000008.1012825.51
18772013.10.30 16:10buy9390.101.375281.368080.00000
18782013.10.30 16:42close9390.101.376091.368080.000008.1012833.61
18792013.10.31 11:30sell9400.101.370941.378140.00000
18802013.10.31 12:22close9400.101.370131.378140.000008.1012841.71
18812013.11.01 01:05sell9410.101.358731.365930.00000
18822013.11.01 02:57close9410.101.357921.365930.000008.1012849.81
18832013.11.01 10:05sell9420.101.355221.362420.00000
18842013.11.01 11:01close9420.101.354401.362420.000008.2012858.01
18852013.11.01 21:10sell9430.101.349131.356330.00000
18862013.11.01 22:11close9430.101.348271.356330.000008.6012866.61
18872013.11.04 03:45sell9440.101.349741.356940.00000
18882013.11.04 06:01close9440.101.348921.356940.000008.2012874.81
18892013.11.04 10:10sell9450.101.349051.356250.00000
18902013.11.05 11:18close9450.101.348231.356250.000009.1012883.91
18912013.11.06 00:55sell9460.101.347441.354640.00000
18922013.11.06 17:57s/l9460.101.354641.354640.00000-72.0012811.91
18932013.11.07 19:30sell9470.101.339251.346450.00000
18942013.11.07 19:33close9470.101.338421.346450.000008.3012820.21
18952013.11.07 21:35sell9480.101.341851.349050.00000
18962013.11.08 01:58close9480.101.341041.349050.000009.0012829.21
18972013.11.08 04:35sell9490.101.341431.348630.00000
18982013.11.08 05:58close9490.101.340621.348630.000008.1012837.31
18992013.11.08 23:30sell9500.101.336101.343300.00000
19002013.11.11 01:50close9500.101.335281.343300.000009.1012846.41
19012013.11.11 04:25sell9510.101.336391.343590.00000
19022013.11.11 04:53close9510.101.335581.343590.000008.1012854.51
19032013.11.19 22:10buy9520.101.352981.345780.00000
19042013.11.19 23:21close9520.101.353791.345780.000008.1012862.61
19052013.11.20 01:15buy9530.101.353531.346330.00000
19062013.11.20 02:13close9530.101.354351.346330.000008.2012870.81
19072013.11.21 15:00sell9540.101.346471.353670.00000
19082013.11.21 15:22close9540.101.345661.353670.000008.1012878.91
19092013.11.28 14:05buy9550.101.359211.352010.00000
19102013.11.28 16:01close9550.101.360031.352010.000008.2012887.11
19112013.11.29 07:15buy9560.101.361581.354380.00000
19122013.12.02 12:36s/l9560.101.354381.354380.00000-73.6112813.49
19132013.12.03 22:40buy9570.101.359121.351920.00000
19142013.12.04 15:57close9570.101.359931.351920.000006.4912819.98
19152013.12.09 16:45buy9580.101.372241.365040.00000
19162013.12.09 21:36close9580.101.373051.365040.000008.1012828.08
19172013.12.11 18:30buy9590.101.377561.370360.00000
19182013.12.11 18:46close9590.101.378371.370360.000008.1012836.18
19192013.12.19 03:10sell9600.101.368371.375570.00000
19202013.12.19 04:00close9600.101.367561.375570.000008.1012844.28
19212013.12.19 09:20sell9610.101.366921.374120.00000
19222013.12.19 15:59close9610.101.366101.374120.000008.2012852.48
19232013.12.20 12:20sell9620.101.363721.370920.00000
19242013.12.23 18:31s/l9620.101.370921.370920.00000-71.1012781.38
19252013.12.30 21:05buy9630.101.380251.373050.00000
19262013.12.31 03:56close9630.101.381061.373050.000006.4912787.86
19272014.01.02 19:15sell9640.101.365911.373110.00000
19282014.01.02 22:59close9640.101.365101.373110.000008.1012795.96
19292014.01.03 22:40sell9650.101.359941.367140.00000
19302014.01.03 23:16close9650.101.359131.367140.000008.1012804.06
19312014.01.06 04:00sell9660.101.359741.366940.00000
19322014.01.06 04:37close9660.101.358921.366940.000008.2012812.26
19332014.01.06 10:00sell9670.101.358491.365690.00000
19342014.01.06 10:37close9670.101.357681.365690.000008.1012820.36
19352014.01.06 11:30sell9680.101.359441.366640.00000
19362014.01.08 13:37close9680.101.358621.366640.0000010.0012830.36
19372014.01.08 23:05sell9690.101.357551.364750.00000
19382014.01.09 03:03close9690.101.356721.364750.0000011.0012841.35
19392014.01.09 04:30sell9700.101.357411.364610.00000
19402014.01.09 16:46close9700.101.356601.364610.000008.1012849.45
19412014.01.10 10:45buy9710.101.360961.353760.00000
19422014.01.10 16:30close9710.101.361881.353760.000009.2012858.65
19432014.01.14 03:25buy9720.101.366521.359320.00000
19442014.01.14 11:23close9720.101.367331.359320.000008.1012866.75
19452014.01.14 13:25buy9730.101.367091.359890.00000
19462014.01.14 13:39close9730.101.367911.359890.000008.2012874.95
19472014.01.14 15:45buy9740.101.367221.360020.00000
19482014.01.14 18:12close9740.101.368031.360020.000008.1012883.05
19492014.01.16 08:40buy9750.101.361551.354350.00000
19502014.01.16 09:21close9750.101.362381.354350.000008.3012891.35
19512014.01.20 01:20sell9760.101.353251.360450.00000
19522014.01.20 02:52close9760.101.352431.360450.000008.2012899.55
19532014.01.20 05:15sell9770.101.352861.360060.00000
19542014.01.21 14:59close9770.101.352051.360060.000009.0012908.55
19552014.01.29 14:30buy9780.101.366591.359390.00000
19562014.01.29 17:30close9780.101.367411.359390.000008.2012916.75
19572014.01.31 21:30sell9790.101.350491.357690.00000
19582014.01.31 22:10close9790.101.349671.357690.000008.2012924.95
19592014.02.03 06:45sell9800.101.349121.356320.00000
19602014.02.03 07:48close9800.101.348301.356320.000008.2012933.15
19612014.02.03 09:25sell9810.101.348531.355730.00000
19622014.02.03 10:54close9810.101.347711.355730.000008.2012941.35
19632014.02.10 14:05buy9820.101.363321.356120.00000
19642014.02.10 18:46close9820.101.364151.356120.000008.3012949.65
19652014.02.11 08:40buy9830.101.366401.359200.00000
19662014.02.11 11:05close9830.101.367211.359200.000008.1012957.75
19672014.02.13 08:15buy9840.101.360981.353780.00000
19682014.02.13 09:12close9840.101.361791.353780.000008.1012965.85
19692014.02.14 12:45buy9850.101.368441.361240.00000
19702014.02.14 12:57close9850.101.369251.361240.000008.1012973.95
19712014.02.18 19:05buy9860.101.375211.368010.00000
19722014.02.19 02:35close9860.101.376021.368010.000006.4912980.44
19732014.02.21 19:20buy9870.101.372641.365440.00000
19742014.02.21 20:49close9870.101.373451.365440.000008.1012988.54
19752014.02.26 21:35sell9880.101.367361.374560.00000
19762014.02.27 11:00close9880.101.366541.374560.0000010.9012999.43
19772014.03.12 21:10buy9890.101.390361.383160.00000
19782014.03.13 07:31close9890.101.391171.383160.000003.2613002.69
19792014.03.17 19:35buy9900.101.392271.385070.00000
19802014.03.17 20:18close9900.101.393081.385070.000008.1013010.79
19812014.03.18 06:55buy9910.101.393101.385900.00000
19822014.03.18 14:49close9910.101.393921.385900.000008.2013018.99
19832014.03.20 06:25sell9920.101.383301.390500.00000
19842014.03.20 11:29close9920.101.382491.390500.000008.1013027.09
19852014.03.20 17:45sell9930.101.377511.384710.00000
19862014.03.20 18:10close9930.101.376701.384710.000008.1013035.19
19872014.03.20 18:55sell9940.101.377961.385160.00000
19882014.03.21 10:43close9940.101.377141.385160.000009.1013044.29
19892014.03.28 14:10sell9950.101.373571.380770.00000
19902014.03.31 12:00close9950.101.372751.380770.000009.1013053.39
19912014.04.04 16:00sell9960.101.371641.378840.00000
19922014.04.04 16:09close9960.101.370831.378840.000008.1013061.49
19932014.04.04 22:20sell9970.101.370391.377590.00000
19942014.04.07 01:49close9970.101.369571.377590.000009.1013070.59
19952014.04.30 20:50buy9980.101.386501.379300.00000
19962014.04.30 21:02close9980.101.387361.379300.000008.6013079.19
19972014.05.01 12:35buy9990.101.388311.381110.00000
19982014.05.06 10:15close9990.101.389181.381110.000003.8613083.04
19992014.05.08 09:10buy10000.101.391311.384110.00000
20002014.05.08 09:39close10000.101.392121.384110.000008.1013091.14
20012014.05.08 14:35buy10010.101.393741.386540.00000
20022014.05.08 14:45close10010.101.394571.386540.000008.3013099.44
20032014.05.09 07:25sell10020.101.383931.391130.00000
20042014.05.09 09:22close10020.101.383121.391130.000008.1013107.54
20052014.05.12 02:05sell10030.101.375811.383010.00000
20062014.05.12 04:27close10030.101.375001.383010.000008.1013115.64
20072014.05.12 06:25sell10040.101.375701.382900.00000
20082014.05.13 12:01close10040.101.374871.382900.000009.2013124.84
20092014.05.13 15:55sell10050.101.371861.379060.00000
20102014.05.13 17:48close10050.101.371041.379060.000008.2013133.04
20112014.05.14 02:25sell10060.101.370461.377660.00000
20122014.05.15 10:08close10060.101.369651.377660.0000010.8013143.84
20132014.05.15 15:50sell10070.101.366191.373390.00000
20142014.05.21 16:35close10070.101.365381.373390.0000011.6913155.53
20152014.05.21 19:15sell10080.101.366591.373790.00000
20162014.05.21 20:03close10080.101.365771.373790.000008.2013163.73
20172014.05.21 21:55sell10090.101.367961.375160.00000
20182014.05.22 06:50close10090.101.367151.375160.0000010.8013174.52
20192014.05.22 22:30sell10100.101.365291.372490.00000
20202014.05.23 03:48close10100.101.364481.372490.000009.0013183.52
20212014.05.23 07:25sell10110.101.364881.372080.00000
20222014.05.23 11:00close10110.101.364061.372080.000008.2013191.72
20232014.05.23 14:30sell10120.101.362571.369770.00000
20242014.05.26 00:02close10120.101.361561.369770.0000011.0013202.72
20252014.05.28 23:15sell10130.101.359421.366620.00000
20262014.05.29 10:12close10130.101.358611.366620.0000010.8013213.52
20272014.06.05 17:30sell10140.101.361881.369080.00000
20282014.06.05 17:38close10140.101.361071.369080.000008.1013221.62
20292014.06.10 15:40sell10150.101.354771.361970.00000
20302014.06.10 17:50close10150.101.353941.361970.000008.3013229.92
20312014.06.10 22:20sell10160.101.354511.361710.00000
20322014.06.11 03:16close10160.101.353701.361710.000009.0013238.91
20332014.06.11 07:05sell10170.101.352961.360160.00000
20342014.06.12 11:17close10170.101.352141.360160.0000010.9013249.81
20352014.06.12 23:25buy10180.101.355481.348280.00000
20362014.06.13 04:50close10180.101.356291.348280.000006.4913256.29
20372014.06.23 10:40buy10190.101.359171.351970.00000
20382014.06.23 15:36close10190.101.359981.351970.000008.1013264.39
20392014.06.24 01:50buy10200.101.360081.352880.00000
20402014.06.24 09:47close10200.101.360891.352880.000008.1013272.49
20412014.06.24 11:10buy10210.101.361041.353840.00000
20422014.06.24 11:45close10210.101.361851.353840.000008.1013280.59
20432014.06.24 15:15buy10220.101.361721.354520.00000
20442014.06.25 15:30close10220.101.362581.354520.000006.9913287.58
20452014.06.30 02:40buy10230.101.364341.357140.00000
20462014.06.30 09:08close10230.101.365151.357140.000008.1013295.68
20472014.06.30 15:35buy10240.101.364921.357720.00000
20482014.06.30 15:47close10240.101.365731.357720.000008.1013303.78
20492014.07.04 19:05sell10250.101.359691.366890.00000
20502014.07.07 01:52close10250.101.358871.366890.000009.1013312.88
20512014.07.07 11:15sell10260.101.359061.366260.00000
20522014.07.15 17:27close10260.101.358251.366260.0000015.2913328.17
20532014.07.15 23:30sell10270.101.356801.364000.00000
20542014.07.16 07:53close10270.101.355981.364000.000009.1013337.26
20552014.07.16 09:25sell10280.101.356421.363620.00000
20562014.07.16 10:03close10280.101.355611.363620.000008.1013345.36
20572014.07.16 18:00sell10290.101.353431.360630.00000
20582014.07.16 19:48close10290.101.352611.360630.000008.2013353.56
20592014.07.17 00:00sell10300.101.352321.359520.00000
20602014.07.18 02:32close10300.101.351511.359520.000009.0013362.56
20612014.07.18 20:05sell10310.101.351611.358810.00000
20622014.07.22 10:49close10310.101.350791.358810.0000010.0013372.56
20632014.07.22 23:20sell10320.101.346801.354000.00000
20642014.07.23 04:38close10320.101.345991.354000.000009.0013381.56
20652014.07.23 11:30sell10330.101.346591.353790.00000
20662014.07.23 17:40close10330.101.345761.353790.000008.3013389.86
20672014.07.24 11:05sell10340.101.347291.354490.00000
20682014.07.24 15:39close10340.101.346481.354490.000008.1013397.96
20692014.07.28 02:15sell10350.101.343191.350390.00000
20702014.07.29 15:23close10350.101.342351.350390.000009.3013407.26
20712014.07.30 01:40sell10360.101.340971.348170.00000
20722014.07.30 10:17close10360.101.340151.348170.000008.2013415.46
20732014.07.30 15:35sell10370.101.337241.344440.00000
20742014.08.01 17:50s/l10370.101.344441.344440.00000-68.4113347.05
20752014.08.05 21:20sell10380.101.337261.344460.00000
20762014.08.06 03:55close10380.101.336451.344460.000009.0013356.05
20772014.08.06 06:25sell10390.101.336891.344090.00000
20782014.08.06 09:00close10390.101.336071.344090.000008.2013364.25
20792014.08.06 17:40sell10400.101.335491.342690.00000
20802014.08.07 16:48close10400.101.334671.342690.0000010.9013375.14
20812014.08.19 20:45sell10410.101.331861.339060.00000
20822014.08.20 05:56close10410.101.331041.339060.000009.1013384.24
20832014.08.20 10:05sell10420.101.330491.337690.00000
20842014.08.20 10:35close10420.101.329671.337690.000008.2013392.44
20852014.08.20 15:45sell10430.101.328821.336020.00000
20862014.08.20 21:00close10430.101.328011.336020.000008.1013400.54
20872014.08.21 02:40sell10440.101.325911.333110.00000
20882014.08.21 04:38close10440.101.325101.333110.000008.1013408.64
20892014.08.21 09:45sell10450.101.325931.333130.00000
20902014.08.22 17:05close10450.101.325091.333130.000009.3013417.94
20912014.08.22 21:45sell10460.101.324921.332120.00000
20922014.08.22 21:59close10460.101.324111.332120.000008.1013426.04
20932014.08.22 21:59sell10470.101.324031.331230.00000
20942014.08.25 00:00close10470.101.323131.331230.000009.9013435.94
20952014.08.25 03:20sell10480.101.320251.327450.00000
20962014.08.25 09:10close10480.101.319421.327450.000008.3013444.24
20972014.08.25 12:05sell10490.101.319491.326690.00000
20982014.08.26 01:34close10490.101.318671.326690.000009.1013453.34
20992014.08.26 04:00sell10500.101.318721.325920.00000
21002014.08.26 20:24close10500.101.317911.325920.000008.1013461.44
21012014.08.27 09:45sell10510.101.317281.324480.00000
21022014.08.28 16:27close10510.101.316471.324480.0000010.8013472.23
21032014.09.01 07:35sell10520.101.312361.319560.00000
21042014.09.02 07:02close10520.101.311551.319560.000009.0013481.23
21052014.09.05 05:05sell10530.101.293421.300620.00000
21062014.09.08 20:01close10530.101.292571.300620.000009.4013490.63
21072014.09.09 08:30sell10540.101.287711.294910.00000
21082014.09.09 11:01close10540.101.286901.294910.000008.1013498.73
21092014.09.09 12:20sell10550.101.288491.295690.00000
21102014.09.09 16:03close10550.101.287671.295690.000008.2013506.93
21112014.09.18 03:20sell10560.101.285381.292580.00000
21122014.09.18 18:00s/l10560.101.292581.292580.00000-72.0013434.93
21132014.09.22 21:30sell10570.101.283591.290790.00000
21142014.09.24 14:48close10570.101.282771.290790.0000010.0013444.93
21152014.09.25 04:05sell10580.101.277831.285030.00000
21162014.09.25 06:01close10580.101.277011.285030.000008.2013453.13
21172014.09.25 15:50sell10590.101.272441.279640.00000
21182014.09.25 16:20close10590.101.271631.279640.000008.1013461.23
21192014.09.25 17:00sell10600.101.273211.280410.00000
21202014.09.26 15:33close10600.101.272391.280410.000009.1013470.32
21212014.09.29 03:50sell10610.101.268281.275480.00000
21222014.09.29 04:46close10610.101.267471.275480.000008.1013478.42
21232014.09.29 09:20sell10620.101.267681.274880.00000
21242014.09.30 11:40close10620.101.266861.274880.000009.1013487.52
21252014.09.30 17:00sell10630.101.260941.268140.00000
21262014.10.01 10:55close10630.101.260111.268140.000009.2013496.72
21272014.10.02 00:00sell10640.101.262061.269260.00000
21282014.10.02 21:28s/l10640.101.269261.269260.00000-72.0013424.72
21292014.10.06 02:50sell10650.101.251141.258340.00000
21302014.10.06 18:43s/l10650.101.258341.258340.00000-72.0013352.72
21312014.10.14 03:10buy10660.101.271851.264650.00000
21322014.10.14 04:31close10660.101.272661.264650.000008.1013360.82
21332014.10.17 15:40buy10670.101.281681.274480.00000
21342014.10.17 15:42close10670.101.282491.274480.000008.1013368.92
21352014.10.20 23:00buy10680.101.280391.273190.00000
21362014.10.21 07:02close10680.101.281201.273190.000006.4913375.41
21372014.10.23 15:50buy10690.101.265611.258410.00000
21382014.10.23 16:05close10690.101.266421.258410.000008.1013383.51
21392014.10.30 13:20sell10700.101.259151.266350.00000
21402014.10.30 13:37close10700.101.258331.266350.000008.2013391.71
21412014.10.30 16:10sell10710.101.259401.266600.00000
21422014.10.31 07:51close10710.101.258591.266600.000009.0013400.70
21432014.10.31 14:15sell10720.101.258501.265700.00000
21442014.10.31 14:39close10720.101.257691.265700.000008.1013408.80
21452014.10.31 18:45sell10730.101.251801.259000.00000
21462014.11.03 00:00close10730.101.250541.259000.0000013.5013422.30
21472014.11.03 07:10sell10740.101.248391.255590.00000
21482014.11.03 17:00close10740.101.247571.255590.000008.2013430.50
21492014.11.07 04:35sell10750.101.238331.245530.00000
21502014.11.07 06:33close10750.101.237511.245530.000008.2013438.70
21512014.11.07 08:50sell10760.101.238431.245630.00000
21522014.11.07 09:47close10760.101.237621.245630.000008.1013446.80
21532014.11.18 14:35buy10770.101.250981.243780.00000
21542014.11.18 15:17close10770.101.251791.243780.000008.1013454.90
21552014.11.18 16:55buy10780.101.251151.243950.00000
21562014.11.18 17:14close10780.101.251971.243950.000008.2013463.10
21572014.11.19 12:15buy10790.101.253221.246020.00000
21582014.11.19 12:30close10790.101.254041.246020.000008.2013471.30
21592014.11.19 14:00buy10800.101.253541.246340.00000
21602014.11.19 15:39close10800.101.254361.246340.000008.2013479.50
21612014.11.24 02:30sell10810.101.237991.245190.00000
21622014.11.25 16:37s/l10810.101.245191.245190.00000-71.1013408.40
21632014.11.27 10:10buy10820.101.250191.242990.00000
21642014.11.28 10:16s/l10820.101.242991.242990.00000-73.6113334.79
21652014.12.03 02:00sell10830.101.238671.245870.00000
21662014.12.03 07:29close10830.101.237861.245870.000008.1013342.89
21672014.12.03 15:35sell10840.101.233211.240410.00000
21682014.12.03 15:59close10840.101.232401.240410.000008.1013350.99
21692014.12.03 21:55sell10850.101.230891.238090.00000
21702014.12.04 09:11close10850.101.230061.238090.0000011.0013361.98
21712014.12.08 13:55sell10860.101.226891.234090.00000
21722014.12.08 14:06close10860.101.226081.234090.000008.1013370.08
21732014.12.16 15:30buy10870.101.252241.245040.00000
21742014.12.16 15:30close10870.101.253051.245040.000008.1013378.18
21752014.12.18 03:10sell10880.101.234091.241290.00000
21762014.12.18 08:32close10880.101.233281.241290.000008.1013386.28
21772014.12.18 19:00sell10890.101.229011.236210.00000
21782014.12.18 19:29close10890.101.228201.236210.000008.1013394.38
21792014.12.19 01:15sell10900.101.228761.235960.00000
21802014.12.19 02:28close10900.101.227951.235960.000008.1013402.48
21812014.12.22 02:20sell10910.101.222661.229860.00000
21822014.12.22 21:59close10910.101.221831.229860.000008.3013410.78
21832014.12.23 03:30sell10920.101.222951.230150.00000
21842014.12.23 13:09close10920.101.222141.230150.000008.1013418.88
21852014.12.24 01:40sell10930.101.217281.224480.00000
21862014.12.29 20:04close10930.101.216471.224480.0000012.5913431.47
21872014.12.30 00:15sell10940.101.215521.222720.00000
21882014.12.30 04:01close10940.101.214701.222720.000008.2013439.67
21892014.12.30 09:40sell10950.101.214441.221640.00000
21902014.12.31 15:19close10950.101.213631.221640.000009.0013448.67
21912015.01.02 10:10sell10960.101.205841.213040.00000
21922015.01.02 10:36close10960.101.205021.213040.000008.2013456.87
21932015.01.05 02:25sell10970.101.195861.203060.00000
21942015.01.05 05:13close10970.101.195051.203060.000008.1013464.97
21952015.01.05 09:15sell10980.101.194671.201870.00000
21962015.01.05 12:12close10980.101.193861.201870.000008.1013473.07
21972015.01.05 15:45sell10990.101.192251.199450.00000
21982015.01.05 15:58close10990.101.191441.199450.000008.1013481.17
21992015.01.05 16:15sell11000.101.192561.199760.00000
22002015.01.05 16:22close11000.101.191751.199760.000008.1013489.27
22012015.01.05 21:10sell11010.101.193311.200510.00000
22022015.01.06 10:27close11010.101.192501.200510.000009.0013498.27
22032015.01.07 03:45sell11020.101.187511.194710.00000
22042015.01.07 05:02close11020.101.186701.194710.000008.1013506.37
22052015.01.07 19:50sell11030.101.182811.190010.00000
22062015.01.07 21:00close11030.101.181981.190010.000008.3013514.67
22072015.01.07 22:00sell11040.101.184941.192140.00000
22082015.01.07 22:06close11040.101.184111.192140.000008.3013522.97
22092015.01.08 16:15sell11050.101.178431.185630.00000
22102015.01.08 17:05close11050.101.177581.185630.000008.5013531.47
22112015.01.08 17:05sell11060.101.177441.184640.00000
22122015.01.09 15:44close11060.101.176631.184640.000009.0013540.47
22132015.01.13 17:55sell11070.101.178541.185740.00000
22142015.01.13 18:01close11070.101.177731.185740.000008.1013548.57
22152015.01.14 01:35sell11080.101.177661.184860.00000
22162015.01.14 03:03close11080.101.176851.184860.000008.1013556.67
22172015.01.14 15:30sell11090.101.177361.184560.00000
22182015.01.15 07:29close11090.101.176551.184560.0000010.8013567.46
22192015.01.15 15:05sell11100.101.171911.179110.00000
22202015.01.15 15:13close11100.101.171101.179110.000008.1013575.56
22212015.01.15 20:25sell11110.101.161701.168900.00000
22222015.01.15 21:05close11110.101.160891.168900.000008.1013583.66
22232015.01.16 00:00sell11120.101.162861.170060.00000
22242015.01.16 00:06close11120.101.162001.170060.000008.6013592.26
22252015.01.16 08:55sell11130.101.163561.170760.00000
22262015.01.16 09:57close11130.101.162741.170760.000008.2013600.46
22272015.01.19 03:45sell11140.101.156611.163810.00000
22282015.01.19 04:24close11140.101.155791.163810.000008.2013608.66
22292015.01.19 08:10sell11150.101.155771.162970.00000
22302015.01.19 17:32s/l11150.101.162971.162970.00000-72.0013536.66
22312015.01.23 09:30sell11160.101.134111.141310.00000
22322015.01.23 10:34close11160.101.133301.141310.000008.1013544.76
22332015.01.23 16:10sell11170.101.123691.130890.00000
22342015.01.23 16:11close11170.101.122871.130890.000008.2013552.96
22352015.01.23 17:10sell11180.101.124771.131970.00000
22362015.01.23 17:53close11180.101.123961.131970.000008.1013561.06
22372015.01.26 02:25sell11190.101.117891.125090.00000
22382015.01.26 02:33close11190.101.117081.125090.000008.1013569.16
22392015.02.05 14:55buy11200.101.141411.134210.00000
22402015.02.05 15:35close11200.101.142231.134210.000008.2013577.36
22412015.02.06 01:25buy11210.101.147221.140020.00000
22422015.02.06 15:30s/l11210.101.140021.140020.00000-72.0013505.36
22432015.02.12 15:05buy11220.101.133381.126180.00000
22442015.02.12 15:30close11220.101.134191.126180.000008.1013513.46
22452015.02.17 17:00buy11230.101.139921.132720.00000
22462015.02.17 19:32close11230.101.140731.132720.000008.1013521.56
22472015.02.23 02:30buy11240.101.136321.129120.00000
22482015.02.23 02:54close11240.101.137141.129120.000008.2013529.76
22492015.02.27 00:10sell11250.101.119711.126910.00000
22502015.02.27 16:34close11250.101.118891.126910.000008.2013537.96
22512015.03.02 04:25sell11260.101.117351.124550.00000
22522015.03.03 13:04close11260.101.116521.124550.000009.2013547.16
22532015.03.04 14:30sell11270.101.113481.120680.00000
22542015.03.04 14:41close11270.101.112671.120680.000008.1013555.26
22552015.03.04 14:41sell11280.101.112631.119830.00000
22562015.03.04 15:15close11280.101.111811.119830.000008.2013563.46
22572015.03.04 23:10sell11290.101.107471.114670.00000
22582015.03.05 05:53close11290.101.106661.114670.0000010.8013574.26
22592015.03.05 12:50sell11300.101.104751.111950.00000
22602015.03.05 15:54close11300.101.103931.111950.000008.2013582.46
22612015.03.06 00:15sell11310.101.102971.110170.00000
22622015.03.06 02:44close11310.101.102161.110170.000008.1013590.56
22632015.03.06 22:35sell11320.101.086091.093290.00000
22642015.03.06 23:06close11320.101.085281.093290.000008.1013598.66
22652015.03.09 02:10sell11330.101.084031.091230.00000
22662015.03.10 02:40close11330.101.083221.091230.000009.0013607.66
22672015.03.10 15:50sell11340.101.077101.084300.00000
22682015.03.10 15:51close11340.101.076281.084300.000008.2013615.86
22692015.03.10 16:55sell11350.101.077061.084260.00000
22702015.03.10 17:01close11350.101.076251.084260.000008.1013623.96
22712015.03.11 02:35sell11360.101.069901.077100.00000
22722015.03.11 05:31close11360.101.069091.077100.000008.1013632.06
22732015.03.11 15:15sell11370.101.060771.067970.00000
22742015.03.11 15:46close11370.101.059951.067970.000008.2013640.26
22752015.03.12 01:50sell11380.101.055051.062250.00000
22762015.03.12 02:32close11380.101.054241.062250.000008.1013648.36
22772015.03.12 09:20sell11390.101.053161.060360.00000
22782015.03.12 10:22s/l11390.101.060361.060360.00000-72.0013576.36
22792015.03.16 01:45sell11400.101.049961.057160.00000
22802015.03.16 02:19close11400.101.049151.057160.000008.1013584.46
22812015.03.16 04:45sell11410.101.052561.059760.00000
22822015.03.16 06:01close11410.101.051751.059760.000008.1013592.56
22832015.03.23 03:35buy11420.101.081411.074210.00000
22842015.03.23 07:03close11420.101.082231.074210.000008.2013600.76
22852015.03.23 18:25buy11430.101.089941.082740.00000
22862015.03.23 18:28close11430.101.090761.082740.000008.2013608.96
22872015.03.25 16:45buy11440.101.096921.089720.00000
22882015.03.25 17:16close11440.101.097731.089720.000008.1013617.06
22892015.03.26 09:15buy11450.101.098131.090930.00000
22902015.03.26 09:47close11450.101.098961.090930.000008.3013625.36
22912015.03.26 13:35buy11460.101.102261.095060.00000
22922015.03.26 16:50s/l11460.101.095061.095060.00000-72.0013553.36
22932015.03.30 00:10buy11470.101.089071.081870.00000
22942015.03.30 16:00s/l11470.101.081871.081870.00000-72.0013481.36
22952015.03.31 14:30sell11480.101.075041.082240.00000
22962015.03.31 14:53close11480.101.074221.082240.000008.2013489.56
22972015.03.31 15:35sell11490.101.076711.083910.00000
22982015.03.31 15:39close11490.101.075901.083910.000008.1013497.66
22992015.03.31 23:10sell11500.101.075081.082280.00000
23002015.03.31 23:28close11500.101.074261.082280.000008.2013505.86
23012015.04.09 23:20sell11510.101.065671.072870.00000
23022015.04.10 09:54close11510.101.064861.072870.000009.0013514.85
23032015.04.10 16:35sell11520.101.060511.067710.00000
23042015.04.10 18:50close11520.101.059691.067710.000008.2013523.05
23052015.04.13 01:40sell11530.101.060341.067540.00000
23062015.04.13 05:07close11530.101.059521.067540.000008.2013531.25
23072015.04.13 15:35sell11540.101.055221.062420.00000
23082015.04.14 08:19close11540.101.054411.062420.000009.0013540.25
23092015.04.21 21:20buy11550.101.074191.066990.00000
23102015.04.22 09:29close11550.101.075011.066990.000006.5913546.84
23112015.04.22 11:10buy11560.101.075081.067880.00000
23122015.04.22 11:19close11560.101.075891.067880.000008.1013554.94
23132015.04.27 20:55buy11570.101.088361.081160.00000
23142015.04.27 21:38close11570.101.089171.081160.000008.1013563.04
23152015.04.28 15:50buy11580.101.092541.085340.00000
23162015.04.28 16:04close11580.101.093351.085340.000008.1013571.14
23172015.05.05 17:10buy11590.101.112691.105490.00000
23182015.05.05 17:13close11590.101.113511.105490.000008.2013579.34
23192015.05.15 19:35buy11600.101.141851.134650.00000
23202015.05.15 19:43close11600.101.142661.134650.000008.1013587.44
23212015.05.18 01:35buy11610.101.143811.136610.00000
23222015.05.18 11:10s/l11610.101.136611.136610.00000-72.0013515.44
23232015.05.20 15:45sell11620.101.113451.120650.00000
23242015.05.20 15:49close11620.101.112631.120650.000008.2013523.64
23252015.05.21 13:05buy11630.101.114801.107600.00000
23262015.05.21 13:08close11630.101.115611.107600.000008.1013531.74
23272015.05.25 06:20sell11640.101.099121.106320.00000
23282015.05.25 07:19close11640.101.098311.106320.000008.1013539.84
23292015.05.25 15:50sell11650.101.098561.105760.00000
23302015.05.25 16:37close11650.101.097751.105760.000008.1013547.94
23312015.05.26 06:00sell11660.101.094911.102110.00000
23322015.05.26 06:41close11660.101.094101.102110.000008.1013556.04
23332015.05.26 14:35sell11670.101.091781.098980.00000
23342015.05.26 15:30close11670.101.090921.098980.000008.6013564.64
23352015.05.27 01:35sell11680.101.088331.095530.00000
23362015.05.27 04:00close11680.101.087521.095530.000008.1013572.74
23372015.05.27 06:40sell11690.101.088511.095710.00000
23382015.05.27 07:17close11690.101.087691.095710.000008.2013580.94
23392015.05.27 17:25sell11700.101.088731.095930.00000
23402015.05.27 17:27close11700.101.087891.095930.000008.4013589.34
23412015.06.04 14:25buy11710.101.134631.127430.00000
23422015.06.04 16:08s/l11710.101.127431.127430.00000-72.0013517.34
23432015.06.05 13:15buy11720.101.125131.117930.00000
23442015.06.05 15:30close11720.101.127341.117930.0000022.1013539.44
23452015.06.09 07:05buy11730.101.131591.124390.00000
23462015.06.09 08:13close11730.101.132401.124390.000008.1013547.54
23472015.06.23 23:15sell11740.101.117501.124700.00000
23482015.06.23 23:39close11740.101.116691.124700.000008.1013555.64
23492015.06.24 03:10sell11750.101.117491.124690.00000
23502015.06.24 03:55close11750.101.116671.124690.000008.2013563.84
23512015.06.24 12:45buy11760.101.120901.113700.00000
23522015.06.24 12:45close11760.101.121731.113700.000008.3013572.14
23532015.06.29 03:15sell11770.101.100951.108150.00000
23542015.06.29 04:40close11770.101.100141.108150.000008.1013580.24
23552015.06.29 06:45sell11780.101.101871.109070.00000
23562015.06.29 07:05close11780.101.101051.109070.000008.2013588.44
23572015.06.29 09:15sell11790.101.103001.110200.00000
23582015.06.29 09:39s/l11790.101.110201.110200.00000-72.0013516.44
23592015.07.02 04:45sell11800.101.105161.112360.00000
23602015.07.06 00:00close11800.101.099071.112360.0000062.7013579.13
23612015.07.06 04:20sell11810.101.103831.111030.00000
23622015.07.06 07:44close11810.101.103021.111030.000008.1013587.23
23632015.07.06 08:50sell11820.101.105061.112260.00000
23642015.07.06 09:52close11820.101.104231.112260.000008.3013595.53
23652015.07.07 18:45sell11830.101.095131.102330.00000
23662015.07.07 19:39close11830.101.094321.102330.000008.1013603.63
23672015.07.07 22:45sell11840.101.102381.109580.00000
23682015.07.07 23:03close11840.101.101571.109580.000008.1013611.73
23692015.07.16 09:50sell11850.101.093881.101080.00000
23702015.07.16 10:11close11850.101.093071.101080.000008.1013619.83
23712015.07.16 17:10sell11860.101.091541.098740.00000
23722015.07.16 17:13close11860.101.090731.098740.000008.1013627.93
23732015.07.17 02:00sell11870.101.087861.095060.00000
23742015.07.17 13:28close11870.101.087051.095060.000008.1013636.03
23752015.07.20 08:05sell11880.101.082531.089730.00000
23762015.07.20 23:36close11880.101.081711.089730.000008.2013644.23
23772015.07.21 11:30sell11890.101.085141.092340.00000
23782015.07.21 12:24close11890.101.084331.092340.000008.1013652.33
23792015.07.27 02:05buy11900.101.097391.090190.00000
23802015.07.27 03:50close11900.101.098211.090190.000008.2013660.53
23812015.07.27 14:50buy11910.101.106541.099340.00000
23822015.07.27 15:40close11910.101.107351.099340.000008.1013668.63
23832015.07.29 07:10buy11920.101.107711.100510.00000
23842015.07.29 21:09s/l11920.101.100511.100510.00000-72.0013596.63
23852015.07.31 14:45buy11930.101.096601.089400.00000
23862015.07.31 15:26close11930.101.097411.089400.000008.1013604.73
23872015.08.05 02:30sell11940.101.089121.096320.00000
23882015.08.05 03:00close11940.101.088311.096320.000008.1013612.83
23892015.08.05 07:55sell11950.101.086681.093880.00000
23902015.08.05 09:08close11950.101.085861.093880.000008.2013621.03
23912015.08.05 14:15sell11960.101.086501.093700.00000
23922015.08.05 17:13close11960.101.085691.093700.000008.1013629.13
23932015.08.13 20:10buy11970.101.113231.106030.00000
23942015.08.13 20:35close11970.101.114041.106030.000008.1013637.23
23952015.08.19 11:00buy11980.101.105721.098520.00000
23962015.08.19 11:10close11980.101.106541.098520.000008.2013645.43
23972015.08.28 12:35buy11990.101.127431.120230.00000
23982015.08.28 12:46close11990.101.128241.120230.000008.1013653.53
23992015.09.04 03:00sell12000.101.112301.119500.00000
24002015.09.04 15:31close12000.101.111471.119500.000008.3013661.83
24012015.09.04 19:35sell12010.101.113711.120910.00000
24022015.09.07 09:09close12010.101.112891.120910.000009.1013670.93
24032015.09.16 09:05buy12020.101.128221.121020.00000
24042015.09.16 17:02close12020.101.129031.121020.000008.1013679.03
24052015.09.16 21:45buy12030.101.128761.121560.00000
24062015.09.17 03:08close12030.101.129571.121560.000003.2613682.29
24072015.09.18 02:30buy12040.101.139721.132520.00000
24082015.09.18 03:01close12040.101.140541.132520.000008.2013690.49
24092015.09.21 22:45sell12050.101.119341.126540.00000
24102015.09.22 01:06close12050.101.118531.126540.000009.0013699.49
24112015.09.22 03:25sell12060.101.118971.126170.00000
24122015.09.22 09:02close12060.101.118151.126170.000008.2013707.69
24132015.09.22 12:00sell12070.101.119591.126790.00000
24142015.09.22 12:13close12070.101.118781.126790.000008.1013715.79
24152015.09.22 21:55sell12080.101.113031.120230.00000
24162015.09.22 23:59close12080.101.112221.120230.000008.1013723.89
24172015.09.23 05:25sell12090.101.112321.119520.00000
24182015.09.23 09:34close12090.101.111511.119520.000008.1013731.99
24192015.10.08 14:45buy12100.101.128031.120830.00000
24202015.10.08 18:22close12100.101.128851.120830.000008.2013740.19
24212015.10.09 15:15buy12110.101.136121.128920.00000
24222015.10.09 15:18close12110.101.136931.128920.000008.1013748.29
24232015.10.13 11:40buy12120.101.138271.131070.00000
24242015.10.13 15:30close12120.101.139091.131070.000008.2013756.49
24252015.10.14 13:15buy12130.101.140401.133200.00000
24262015.10.14 13:32close12130.101.141211.133200.000008.1013764.59
24272015.10.22 13:25sell12140.101.131631.138830.00000
24282015.10.22 15:24close12140.101.130811.138830.000008.2013772.79
24292015.10.23 04:15sell12150.101.110661.117860.00000
24302015.10.23 04:34close12150.101.109851.117860.000008.1013780.89
24312015.10.26 01:30sell12160.101.100931.108130.00000
24322015.10.28 15:39s/l12160.101.108131.108130.00000-70.2013710.68
24332015.10.29 05:50sell12170.101.093031.100230.00000
24342015.10.29 06:33close12170.101.092221.100230.000008.1013718.78
24352015.10.29 08:40sell12180.101.093031.100230.00000
24362015.10.29 11:02close12180.101.092211.100230.000008.2013726.98
24372015.11.04 22:20sell12190.101.086041.093240.00000
24382015.11.05 09:24close12190.101.085231.093240.0000010.8013737.78
24392015.11.09 02:15sell12200.101.073661.080860.00000
24402015.11.09 16:27close12200.101.072851.080860.000008.1013745.88
24412015.11.17 01:40sell12210.101.068721.075920.00000
24422015.11.17 03:06close12210.101.067901.075920.000008.2013754.08
24432015.11.17 08:00sell12220.101.066151.073350.00000
24442015.11.17 09:13close12220.101.065341.073350.000008.1013762.18
24452015.11.17 11:40sell12230.101.066351.073550.00000
24462015.11.17 15:31close12230.101.065541.073550.000008.1013770.28
24472015.11.17 22:00sell12240.101.064711.071910.00000
24482015.11.18 01:28close12240.101.063901.071910.000009.0013779.28
24492015.11.18 02:30sell12250.101.064411.071610.00000
24502015.11.18 03:03close12250.101.063601.071610.000008.1013787.38
24512015.11.18 07:05sell12260.101.063761.070960.00000
24522015.11.18 18:31close12260.101.062931.070960.000008.3013795.68
24532015.11.23 07:20sell12270.101.061471.068670.00000
24542015.11.23 18:23close12270.101.060661.068670.000008.1013803.78
24552015.11.25 18:20sell12280.101.060241.067440.00000
24562015.11.27 11:49close12280.101.059431.067440.0000011.6913815.47
24572015.11.30 15:15sell12290.101.057861.065060.00000
24582015.11.30 17:25close12290.101.057051.065060.000008.1013823.57
24592015.11.30 21:15sell12300.101.056851.064050.00000
24602015.12.02 17:46close12300.101.056031.064050.0000010.0013833.57
24612015.12.03 15:15sell12310.101.066981.074180.00000
24622015.12.03 15:22close12310.101.066161.074180.000008.2013841.77
24632015.12.07 23:00buy12320.101.084591.077390.00000
24642015.12.08 04:28close12320.101.085401.077390.000006.4913848.25
24652015.12.09 06:50buy12330.101.090411.083210.00000
24662015.12.09 07:12close12330.101.091221.083210.000008.1013856.35
24672015.12.14 15:10buy12340.101.096671.089470.00000
24682015.12.14 15:13close12340.101.097481.089470.000008.1013864.45
24692015.12.14 19:45buy12350.101.102161.094960.00000
24702015.12.15 08:54close12350.101.102981.094960.000006.5913871.04
24712015.12.16 06:15buy12360.101.093771.086570.00000
24722015.12.16 08:04close12360.101.094581.086570.000008.1013879.14
24732015.12.17 08:25sell12370.101.085751.092950.00000
24742015.12.17 12:23close12370.101.084941.092950.000008.1013887.24
24752015.12.17 15:05sell12380.101.085251.092450.00000
24762015.12.17 15:13close12380.101.084441.092450.000008.1013895.34
24772015.12.17 23:05sell12390.101.081491.088690.00000
24782015.12.18 10:27close12390.101.080671.088690.000009.1013904.44
24792015.12.28 07:25buy12400.101.097091.089890.00000
24802015.12.28 11:51close12400.101.097901.089890.000008.1013912.54
24812015.12.31 17:50sell12410.101.089081.096280.00000
24822015.12.31 17:55close12410.101.088271.096280.000008.1013920.64
24832016.01.04 00:15sell12420.101.086611.093810.00000
24842016.01.04 01:04close12420.101.085791.093810.000008.2013928.84
24852016.01.04 06:25sell12430.101.087261.094460.00000
24862016.01.04 10:18s/l12430.101.094461.094460.00000-72.0013856.84
24872016.01.04 13:10buy12440.101.090171.082970.00000
24882016.01.04 13:30close12440.101.090981.082970.000008.1013864.94
24892016.01.04 22:20sell12450.101.082991.090190.00000
24902016.01.05 02:00close12450.101.082181.090190.000009.0013873.94
24912016.01.05 22:50sell12460.101.074891.082090.00000
24922016.01.06 00:00close12460.101.073981.082090.0000010.0013883.93
24932016.01.19 22:35buy12470.101.091111.083910.00000
24942016.01.20 02:10close12470.101.091921.083910.000006.4913890.42
24952016.01.20 09:55buy12480.101.094481.087280.00000
24962016.01.20 10:11close12480.101.095291.087280.000008.1013898.52
24972016.01.21 21:05sell12490.101.088101.095300.00000
24982016.01.22 00:00close12490.101.087291.095300.000009.0013907.52
24992016.01.22 18:00sell12500.101.082301.089500.00000
25002016.01.22 18:24close12500.101.081491.089500.000008.1013915.62
25012016.01.22 23:10sell12510.101.079451.086650.00000
25022016.01.26 09:21s/l12510.101.086651.086650.00000-70.2013845.42
25032016.02.01 18:35buy12520.101.088251.081050.00000
25042016.02.01 19:06close12520.101.089061.081050.000008.1013853.52
25052016.02.04 17:40buy12530.101.117881.110680.00000
25062016.02.04 18:14close12530.101.118691.110680.000008.1013861.62
25072016.02.08 12:55buy12540.101.116891.109690.00000
25082016.02.08 15:16s/l12540.101.109691.109690.00000-72.0013789.62
25092016.02.08 22:55buy12550.101.119161.111960.00000
25102016.02.09 00:34close12550.101.119971.111960.000006.4913796.10
25112016.02.11 12:40buy12560.101.131381.124180.00000
25122016.02.11 13:08close12560.101.132191.124180.000008.1013804.20
25132016.02.16 04:55buy12570.101.116301.109100.00000
25142016.02.16 10:38close12570.101.117111.109100.000008.1013812.30
25152016.02.17 18:25sell12580.101.113581.120780.00000
25162016.02.17 21:18close12580.101.112771.120780.000008.1013820.40
25172016.02.18 17:00sell12590.101.109521.116720.00000
25182016.02.18 17:03close12590.101.108711.116720.000008.1013828.50
25192016.02.18 18:10sell12600.101.110251.117450.00000
25202016.02.18 18:16close12600.101.109441.117450.000008.1013836.60
25212016.02.18 20:15sell12610.101.111221.118420.00000
25222016.02.18 21:03close12610.101.110411.118420.000008.1013844.70
25232016.02.19 00:15sell12620.101.110801.118000.00000
25242016.02.19 11:03close12620.101.109991.118000.000008.1013852.80
25252016.02.22 17:50sell12630.101.102621.109820.00000
25262016.02.22 18:59close12630.101.101801.109820.000008.2013861.00
25272016.02.22 21:55sell12640.101.102411.109610.00000
25282016.02.23 11:09close12640.101.101601.109610.000009.0013870.00
25292016.02.23 15:10sell12650.101.101161.108360.00000
25302016.02.23 15:14close12650.101.100341.108360.000008.2013878.20
25312016.02.23 18:00sell12660.101.102291.109490.00000
25322016.02.23 18:45close12660.101.101481.109490.000008.1013886.30
25332016.02.24 15:45sell12670.101.099091.106290.00000
25342016.02.24 16:08close12670.101.098281.106290.000008.1013894.40
25352016.02.26 22:20sell12680.101.093151.100350.00000
25362016.02.29 00:00close12680.101.091181.100350.0000020.6013915.00
25372016.02.29 02:20sell12690.101.092581.099780.00000
25382016.02.29 02:43close12690.101.091771.099780.000008.1013923.10
25392016.02.29 07:25sell12700.101.093361.100560.00000
25402016.02.29 10:31close12700.101.092551.100560.000008.1013931.20
25412016.02.29 17:00sell12710.101.089251.096450.00000
25422016.02.29 17:04close12710.101.088431.096450.000008.2013939.40
25432016.02.29 19:50sell12720.101.087131.094330.00000
25442016.03.01 10:15close12720.101.086321.094330.000009.0013948.40
25452016.03.02 20:35sell12730.101.085921.093120.00000
25462016.03.03 17:01s/l12730.101.093121.093120.00000-69.3013879.09
25472016.03.08 10:55buy12740.101.102171.094970.00000
25482016.03.08 11:00close12740.101.102981.094970.000008.1013887.19
25492016.03.09 22:00buy12750.101.100141.092940.00000
25502016.03.10 14:45s/l12750.101.092941.092940.00000-76.8413810.35
25512016.03.10 22:25buy12760.101.118521.111320.00000
25522016.03.11 02:55close12760.101.119331.111320.000006.4913816.83
25532016.03.11 21:40buy12770.101.115691.108490.00000
25542016.03.14 01:23close12770.101.116511.108490.000006.5913823.42
25552016.03.17 00:55buy12780.101.121191.113990.00000
25562016.03.17 05:09close12780.101.122011.113990.000008.2013831.62
25572016.03.28 19:00buy12790.101.120821.113620.00000
25582016.03.29 16:00close12790.101.121641.113620.000006.5913838.20
25592016.04.01 15:40buy12800.101.142021.134820.00000
25602016.04.01 15:40close12800.101.142831.134820.000008.1013846.30
25612016.04.05 20:55buy12810.101.138651.131450.00000
25622016.04.06 16:31close12810.101.139471.131450.000006.5913852.89
25632016.05.23 05:50sell12820.101.123241.130440.00000
25642016.05.23 08:05close12820.101.122431.130440.000008.1013860.99
25652016.05.23 10:10sell12830.101.123181.130380.00000
25662016.05.23 10:56close12830.101.122371.130380.000008.1013869.09
25672016.05.23 15:10sell12840.101.121441.128640.00000
25682016.05.23 15:20close12840.101.120631.128640.000008.1013877.19
25692016.05.30 07:35sell12850.101.110531.117730.00000
25702016.06.01 14:52s/l12850.101.117731.117730.00000-70.2013806.99
25712016.06.08 07:00buy12860.101.136461.129260.00000
25722016.06.08 07:57close12860.101.137271.129260.000008.1013815.09
25732016.06.08 09:05buy12870.101.136611.129410.00000
25742016.06.08 10:01close12870.101.137421.129410.000008.1013823.19
25752016.06.08 18:15buy12880.101.139011.131810.00000
25762016.06.08 18:27close12880.101.139821.131810.000008.1013831.29
25772016.06.14 15:55sell12890.101.123281.130480.00000
25782016.06.14 16:26close12890.101.122461.130480.000008.2013839.49
25792016.06.14 20:25sell12900.101.121771.128970.00000
25802016.06.14 20:47close12900.101.120961.128970.000008.1013847.59
25812016.06.15 02:30sell12910.101.121141.128340.00000
25822016.06.15 03:52close12910.101.120331.128340.000008.1013855.69
25832016.06.15 07:05sell12920.101.120421.127620.00000
25842016.06.15 20:59s/l12920.101.127621.127620.00000-72.0013783.69
25852016.06.16 19:00sell12930.101.115601.122800.00000
25862016.06.16 19:44s/l12930.101.122801.122800.00000-72.0013711.69
25872016.06.16 19:44sell12940.101.122781.129980.00000
25882016.06.16 19:46close12940.101.121971.129980.000008.1013719.79
25892016.06.16 19:55sell12950.101.121591.128790.00000
25902016.06.16 19:59close12950.101.120781.128790.000008.1013727.89
25912016.06.21 06:55buy12960.101.132811.125610.00000
25922016.06.21 08:01close12960.101.133621.125610.000008.1013735.99
25932016.06.22 15:10buy12970.101.128121.120920.00000
25942016.06.22 15:15close12970.101.128931.120920.000008.1013744.09
25952016.06.22 18:05buy12980.101.128491.121290.00000
25962016.06.22 19:14close12980.101.129301.121290.000008.1013752.19
25972016.06.23 03:15buy12990.101.132171.124970.00000
25982016.06.23 03:43close12990.101.132991.124970.000008.2013760.39
25992016.06.23 17:00buy13000.101.137951.130750.00000
26002016.06.23 17:01close13000.101.138761.130750.000008.1013768.49
26012016.06.24 09:25sell13010.101.104871.112070.00000
26022016.06.24 09:25close13010.101.104051.112070.000008.2013776.69
26032016.06.24 10:55sell13020.101.114421.121620.00000
26042016.06.24 11:14close13020.101.113591.121620.000008.3013784.99
26052016.06.24 16:50sell13030.101.107901.115100.00000
26062016.06.24 16:59close13030.101.107081.115100.000008.2013793.19
26072016.07.04 23:40buy13040.101.115531.108330.00000
26082016.07.05 10:29close13040.101.116341.108330.000006.4913799.67
26092016.07.05 15:05buy13050.101.114571.107370.00000
26102016.07.05 15:55close13050.101.115381.107370.000008.1013807.77
26112016.07.08 09:35buy13060.101.107771.100570.00000
26122016.07.08 15:31s/l13060.101.100571.100570.00000-72.0013735.77
26132016.07.08 16:20sell13070.101.107721.114920.00000
26142016.07.08 16:27close13070.101.106901.114920.000008.2013743.97
26152016.07.08 20:10sell13080.101.105621.112820.00000
26162016.07.08 20:28close13080.101.104801.112820.000008.2013752.17
26172016.07.11 05:35sell13090.101.105271.112470.00000
26182016.07.11 08:04close13090.101.104461.112470.000008.1013760.27
26192016.07.11 13:50sell13100.101.103981.111180.00000
26202016.07.12 10:15s/l13100.101.111181.111180.00000-71.1013689.17
26212016.07.18 19:55buy13110.101.106621.099420.00000
26222016.07.18 20:01close13110.101.107431.099420.000008.1013697.27
26232016.07.20 08:55sell13120.101.101701.108900.00000
26242016.07.20 09:44close13120.101.100891.108900.000008.1013705.37
26252016.07.20 12:50sell13130.101.100841.108040.00000
26262016.07.20 15:36close13130.101.100031.108040.000008.1013713.47
26272016.07.20 17:35sell13140.101.101681.108880.00000
26282016.07.20 17:54close13140.101.100861.108880.000008.2013721.67
26292016.07.22 22:55sell13150.101.097181.104380.00000
26302016.07.25 01:23close13150.101.096371.104380.000009.0013730.67
26312016.07.25 06:05sell13160.101.096801.104000.00000
26322016.07.27 22:04s/l13160.101.104001.104000.00000-70.2013660.47
26332016.07.29 06:40buy13170.101.107861.100660.00000
26342016.07.29 06:44close13170.101.108671.100660.000008.1013668.57
26352016.07.29 15:30buy13180.101.110791.103590.00000
26362016.07.29 15:30close13180.101.111611.103590.000008.2013676.77
26372016.08.02 14:15buy13190.101.119061.111860.00000
26382016.08.02 15:24close13190.101.119871.111860.000008.1013684.87
26392016.08.02 20:00buy13200.101.122251.115050.00000
26402016.08.02 20:18close13200.101.123061.115050.000008.1013692.97
26412016.08.08 20:50sell13210.101.107801.115000.00000
26422016.08.10 04:45s/l13210.101.115001.115000.00000-70.2013622.76
26432016.08.15 19:55buy13220.101.118431.111230.00000
26442016.08.16 06:19close13220.101.119241.111230.000006.4913629.25
26452016.08.16 15:55buy13230.101.127361.120160.00000
26462016.08.16 16:00close13230.101.128181.120160.000008.2013637.45
26472016.08.19 02:05buy13240.101.134691.127490.00000
26482016.08.22 06:36s/l13240.101.127491.127490.00000-73.6113563.83
26492016.08.23 10:00buy13250.101.133221.126020.00000
26502016.08.23 10:02close13250.101.134041.126020.000008.2013572.03
26512016.08.23 11:50buy13260.101.133641.126440.00000
26522016.08.23 14:55close13260.101.134451.126440.000008.1013580.13
26532016.08.29 07:15sell13270.101.120461.127660.00000
26542016.08.29 09:35close13270.101.119651.127660.000008.1013588.23
26552016.08.29 19:05sell13280.101.117721.124920.00000
26562016.08.30 04:39close13280.101.116911.124920.000009.0013597.23
26572016.08.31 17:00sell13290.101.114251.121450.00000
26582016.08.31 17:23close13290.101.113441.121450.000008.1013605.33
26592016.08.31 19:35sell13300.101.116141.123340.00000
26602016.08.31 20:13close13300.101.115331.123340.000008.1013613.43
26612016.09.14 09:10buy13310.101.122451.115250.00000
26622016.09.14 09:39close13310.101.123261.115250.000008.1013621.53
26632016.09.16 20:50sell13320.101.115981.123180.00000
26642016.09.16 21:19close13320.101.115161.123180.000008.2013629.73
26652016.09.19 02:00sell13330.101.115801.123000.00000
26662016.09.20 23:51close13330.101.114991.123000.000009.0013638.73
26672016.09.21 09:45sell13340.101.113661.120860.00000
26682016.09.22 09:04s/l13340.101.120861.120860.00000-69.3013569.43
26692016.09.26 16:45buy13350.101.125271.118070.00000
26702016.09.26 17:57close13350.101.126081.118070.000008.1013577.53
26712016.09.29 05:50buy13360.101.122301.115100.00000
26722016.09.29 06:13close13360.101.123111.115100.000008.1013585.63
26732016.09.30 16:40sell13370.101.121131.128330.00000
26742016.09.30 17:13close13370.101.120311.128330.000008.2013593.83
26752016.10.04 19:05sell13380.101.119681.126880.00000
26762016.10.04 19:07close13380.101.118871.126880.000008.1013601.93
26772016.10.07 09:10sell13390.101.111771.118970.00000
26782016.10.07 09:54close13390.101.110961.118970.000008.1013610.03
26792016.10.07 12:00sell13400.101.112791.119990.00000
26802016.10.07 12:49close13400.101.111981.119990.000008.1013618.13
26812016.10.07 13:25sell13410.101.113371.120570.00000
26822016.10.07 15:35close13410.101.112551.120570.000008.2013626.33
26832016.10.11 16:30sell13420.101.109331.116530.00000
26842016.10.11 16:42close13420.101.108521.116530.000008.1013634.43
26852016.10.12 02:00sell13430.101.105871.113070.00000
26862016.10.12 03:16close13430.101.105051.113070.000008.2013642.63
26872016.10.12 06:45sell13440.101.105461.112660.00000
26882016.10.12 07:26close13440.101.104651.112660.000008.1013650.73
26892016.10.12 17:20sell13450.101.102811.110010.00000
26902016.10.12 17:44close13450.101.101991.110010.000008.2013658.93
26912016.10.12 21:25sell13460.101.103351.110550.00000
26922016.10.12 21:28close13460.101.102541.110550.000008.1013667.03
26932016.10.13 01:55sell13470.101.101131.108330.00000
26942016.10.13 03:54close13470.101.100321.108330.000008.1013675.13
26952016.10.13 05:30sell13480.101.102151.109350.00000
26962016.10.13 07:43close13480.101.101341.109350.000008.1013683.23
26972016.10.13 15:05sell13490.101.103121.110320.00000
26982016.10.13 15:40close13490.101.102301.110320.000008.2013691.43
26992016.10.14 20:50sell13500.101.100661.107860.00000
27002016.10.14 20:56close13500.101.099841.107860.000008.2013699.63
27012016.10.17 02:25sell13510.101.097131.104330.00000
27022016.10.19 15:23close13510.101.096321.104330.000009.9013709.52
27032016.10.19 18:10sell13520.101.097211.104410.00000
27042016.10.19 18:22close13520.101.096401.104410.000008.1013717.62
27052016.10.19 20:35sell13530.101.096601.103800.00000
27062016.10.20 08:49close13530.101.095791.103800.0000010.8013728.42
27072016.10.20 20:05sell13540.101.094281.101480.00000
27082016.10.20 20:54close13540.101.093471.101480.000008.1013736.52
27092016.10.21 00:05sell13550.101.092751.099950.00000
27102016.10.21 03:38close13550.101.091941.099950.000008.1013744.62
27112016.10.21 09:20sell13560.101.090841.098040.00000
27122016.10.21 10:06close13560.101.090031.098040.000008.1013752.72
27132016.10.21 13:05sell13570.101.089591.096790.00000
27142016.10.21 14:04close13570.101.088781.096790.000008.1013760.82
27152016.10.21 22:30sell13580.101.087321.094520.00000
27162016.10.24 04:27close13580.101.086511.094520.000009.0013769.82
27172016.10.25 18:45sell13590.101.088451.095650.00000
27182016.10.26 03:51close13590.101.087631.095650.000009.1013778.91
27192016.11.01 00:55buy13600.101.097631.090430.00000
27202016.11.01 10:54close13600.101.098441.090430.000008.1013787.01
27212016.11.01 22:45buy13610.101.105141.097940.00000
27222016.11.02 00:46close13610.101.105951.097940.000006.4913793.50
27232016.11.04 20:30buy13620.101.111751.104550.00000
27242016.11.04 22:32close13620.101.112561.104550.000008.1013801.60
27252016.11.08 11:40buy13630.101.105361.098160.00000
27262016.11.09 04:02close13630.101.106191.098160.000006.6913808.28
27272016.11.10 02:40sell13640.101.092701.099900.00000
27282016.11.10 03:01close13640.101.091891.099900.000008.1013816.38
27292016.11.10 20:25sell13650.101.089381.096580.00000
27302016.11.10 22:55close13650.101.088571.096580.000008.1013824.48
27312016.11.14 14:05sell13660.101.077741.084940.00000
27322016.11.14 14:18close13660.101.076931.084940.000008.1013832.58
27332016.11.14 19:25sell13670.101.072701.079900.00000
27342016.11.15 10:29s/l13670.101.079901.079900.00000-71.1013761.48
27352016.11.16 15:35sell13680.101.071211.078410.00000
27362016.11.16 16:12close13680.101.070401.078410.000008.1013769.58
27372016.11.17 00:40sell13690.101.069331.076530.00000
27382016.11.17 08:36close13690.101.068501.076530.000008.3013777.88
27392016.11.18 06:20sell13700.101.060481.067680.00000
27402016.11.18 07:55close13700.101.059661.067680.000008.2013786.08
27412016.11.18 11:05sell13710.101.060351.067550.00000
27422016.11.18 17:10close13710.101.059531.067550.000008.2013794.28
27432016.11.18 20:30sell13720.101.059811.067010.00000
27442016.11.18 22:35close13720.101.059001.067010.000008.1013802.38
27452016.11.21 02:40sell13730.101.060261.067460.00000
27462016.11.21 05:14close13730.101.059451.067460.000008.1013810.48
27472016.11.23 18:45sell13740.101.055501.062700.00000
27482016.11.23 21:00close13740.101.054681.062700.000008.2013818.68
27492016.11.24 06:40sell13750.101.053771.060970.00000
27502016.11.24 09:36close13750.101.052961.060970.000008.1013826.78
27512016.12.02 09:10buy13760.101.067831.060630.00000
27522016.12.05 00:01s/l13760.101.060631.060630.00000-73.6113753.17
27532016.12.05 22:15buy13770.101.076281.069080.00000
27542016.12.06 10:09close13770.101.077091.069080.000006.4913759.65
27552016.12.07 20:00buy13780.101.074341.067140.00000
27562016.12.07 20:08close13780.101.075151.067140.000008.1013767.75
27572016.12.08 08:20buy13790.101.076691.069490.00000
27582016.12.08 10:26close13790.101.077501.069490.000008.1013775.85
27592016.12.08 12:50buy13800.101.079051.071850.00000
27602016.12.08 14:40close13800.101.079861.071850.000008.1013783.95
27612016.12.09 22:05sell13810.101.054831.062030.00000
27622016.12.12 00:00close13810.101.052921.062030.0000020.0013803.95
27632016.12.12 03:45sell13820.101.055041.062240.00000
27642016.12.12 16:22s/l13820.101.062241.062240.00000-72.0013731.95
27652016.12.15 11:05sell13830.101.049881.057080.00000
27662016.12.15 11:12close13830.101.049061.057080.000008.2013740.15
27672016.12.15 16:15sell13840.101.043871.051070.00000
27682016.12.15 16:25close13840.101.043051.051070.000008.2013748.35
27692016.12.16 01:15sell13850.101.042061.049260.00000
27702016.12.16 02:03close13850.101.041251.049260.000008.1013756.45
27712016.12.20 17:00sell13860.101.037021.044220.00000
27722016.12.21 16:02s/l13860.101.044221.044220.00000-71.1013685.35
27732016.12.30 04:20buy13870.101.054121.046920.00000
27742016.12.30 11:19close13870.101.054931.046920.000008.1013693.45
27752017.01.03 16:40sell13880.101.039461.046660.00000
27762017.01.03 17:00close13880.101.038641.046660.000008.2013701.65
27772017.01.03 17:00sell13890.101.038571.045770.00000
27782017.01.03 17:00close13890.101.037751.045770.000008.2013709.85
27792017.01.04 01:25sell13900.101.041461.048660.00000
27802017.01.04 02:05close13900.101.040651.048660.000008.1013717.95
27812017.01.11 21:50buy13910.101.057751.050550.00000
27822017.01.12 01:34close13910.101.058581.050550.000003.4613721.41
27832017.01.13 15:40buy13920.101.064131.056930.00000
27842017.01.13 15:40close13920.101.064961.056930.000008.3013729.71
27852017.01.17 15:05buy13930.101.068601.061400.00000
27862017.01.17 16:00close13930.101.069411.061400.000008.1013737.81
27872017.01.20 02:15buy13940.101.065691.058490.00000
27882017.01.20 03:04close13940.101.066501.058490.000008.1013745.91
27892017.01.23 07:10buy13950.101.073691.066490.00000
27902017.01.23 07:55close13950.101.074511.066490.000008.2013754.11
27912017.01.25 15:15buy13960.101.074251.067050.00000
27922017.01.25 18:51close13960.101.075071.067050.000008.2013762.31
27932017.01.30 07:40buy13970.101.072641.065440.00000
27942017.01.30 14:08s/l13970.101.065441.065440.00000-72.0013690.31
27952017.02.02 09:15buy13980.101.078451.071250.00000
27962017.02.02 09:24close13980.101.079261.071250.000008.1013698.41
27972017.02.02 13:25buy13990.101.079971.072770.00000
27982017.02.02 13:32close13990.101.080781.072770.000008.1013706.51
27992017.02.03 20:30buy14000.101.077511.070310.00000
28002017.02.03 23:29close14000.101.078321.070310.000008.1013714.61
28012017.02.07 22:50buy14010.101.069001.061800.00000
28022017.02.08 16:50close14010.101.069811.061800.000006.4913721.09
28032017.02.10 12:20sell14020.101.064441.071640.00000
28042017.02.10 14:03close14020.101.063631.071640.000008.1013729.19
28052017.02.10 17:15sell14030.101.063191.070390.00000
28062017.02.10 17:43close14030.101.062371.070390.000008.2013737.39
28072017.02.10 18:45sell14040.101.064321.071520.00000
28082017.02.10 19:56close14040.101.063511.071520.000008.1013745.49
28092017.02.13 06:50sell14050.101.062101.069300.00000
28102017.02.13 16:36close14050.101.061291.069300.000008.1013753.59
28112017.02.13 21:00sell14060.101.060251.067450.00000
28122017.02.14 00:01close14060.101.059431.067450.000009.1013762.69
28132017.02.14 02:40sell14070.101.060491.067690.00000
28142017.02.14 02:53close14070.101.059681.067690.000008.1013770.79
28152017.02.14 23:35sell14080.101.057641.064840.00000
28162017.02.15 02:35close14080.101.056831.064840.000009.0013779.79
28172017.02.15 05:25sell14090.101.057851.065050.00000
28182017.02.15 09:33close14090.101.057041.065050.000008.1013787.89
28192017.02.15 17:15sell14100.101.056751.063950.00000
28202017.02.16 11:11s/l14100.101.063951.063950.00000-69.3013718.58
28212017.02.21 16:20sell14110.101.053471.060670.00000
28222017.02.21 16:38close14110.101.052651.060670.000008.2013726.78
28232017.02.21 17:00sell14120.101.054111.061310.00000
28242017.02.21 17:14close14120.101.053291.061310.000008.2013734.98
28252017.02.21 18:50sell14130.101.054791.061990.00000
28262017.02.21 20:54close14130.101.053981.061990.000008.1013743.08
28272017.02.21 22:00sell14140.101.054701.061900.00000
28282017.02.21 23:40close14140.101.053891.061900.000008.1013751.18
28292017.02.22 14:40sell14150.101.050851.058050.00000
28302017.02.22 17:27close14150.101.050041.058050.000008.1013759.28
28312017.02.22 17:55sell14160.101.053201.060400.00000
28322017.02.24 13:55s/l14160.101.060401.060400.00000-68.4113690.88
28332017.03.03 03:40sell14170.101.051181.058380.00000
28342017.03.03 22:00s/l14170.101.058381.058380.00000-72.0013618.88
28352017.03.15 13:00buy14180.101.062631.055430.00000
28362017.03.15 18:45close14180.101.063441.055430.000008.1013626.98
28372017.03.17 03:25buy14190.101.077101.069900.00000
28382017.03.17 09:34close14190.101.077911.069900.000008.1013635.08
28392017.03.20 09:15buy14200.101.076061.068860.00000
28402017.03.20 09:46close14200.101.076871.068860.000008.1013643.18
28412017.03.20 11:30buy14210.101.076771.069570.00000
28422017.03.21 10:11close14210.101.077581.069570.000006.4913649.66
28432017.03.21 16:00buy14220.101.079571.072370.00000
28442017.03.21 16:23close14220.101.080381.072370.000008.1013657.76
28452017.03.24 16:40buy14230.101.079851.072650.00000
28462017.03.24 18:32close14230.101.080661.072650.000008.1013665.86
28472017.03.27 03:20buy14240.101.084001.076800.00000
28482017.03.27 04:05close14240.101.084821.076800.000008.2013674.06
28492017.03.29 20:35sell14250.101.075961.083160.00000
28502017.03.29 21:24close14250.101.075151.083160.000008.1013682.16
28512017.03.29 22:25sell14260.101.076581.083780.00000
28522017.03.30 02:50close14260.101.075771.083780.0000010.8013692.96
28532017.03.30 08:40sell14270.101.075341.082540.00000
28542017.03.30 10:36close14270.101.074521.082540.000008.2013701.16
28552017.03.30 14:35sell14280.101.074301.081500.00000
28562017.03.30 15:00close14280.101.073491.081500.000008.1013709.26
28572017.03.31 09:35sell14290.101.068231.075430.00000
28582017.03.31 10:02close14290.101.067421.075430.000008.1013717.36
28592017.03.31 12:25buy14300.101.068721.061520.00000
28602017.03.31 17:58close14300.101.069531.061520.000008.1013725.46
28612017.04.03 01:55sell14310.101.066981.074180.00000
28622017.04.03 10:45close14310.101.066171.074180.000008.1013733.56
28632017.04.04 16:35sell14320.101.065751.072950.00000
28642017.04.04 16:39close14320.101.064941.072950.000008.1013741.66
28652017.04.07 23:20sell14330.101.059881.067080.00000
28662017.04.10 00:00close14330.101.058671.067080.0000013.0013754.66
28672017.04.10 04:50sell14340.101.058221.065420.00000
28682017.04.10 05:08close14340.101.057411.065420.000008.1013762.76
28692017.04.10 09:05sell14350.101.059131.066330.00000
28702017.04.10 09:34close14350.101.058301.066330.000008.3013771.06
28712017.04.20 09:50buy14360.101.072791.065590.00000
28722017.04.20 09:52close14360.101.073621.065590.000008.3013779.36
28732017.04.20 14:30buy14370.101.074181.066980.00000
28742017.04.20 15:32close14370.101.074991.066980.000008.1013787.46
28752017.04.24 01:40buy14380.101.087911.080710.00000
28762017.04.24 02:00close14380.101.088721.080710.000008.1013795.56
28772017.04.25 21:00buy14390.101.093511.086310.00000
28782017.04.26 03:43close14390.101.094321.086310.000006.4913802.04
28792017.04.27 01:15buy14400.101.090461.083260.00000
28802017.04.27 03:22close14400.101.091271.083260.000008.1013810.14
28812017.04.28 14:15buy14410.101.093081.085880.00000
28822017.05.04 13:17close14410.101.093891.085880.00000-1.5913808.56
28832017.05.10 01:10sell14420.101.087741.094940.00000
28842017.05.10 12:00close14420.101.086931.094940.000008.1013816.66
28852017.05.11 04:20sell14430.101.087411.094610.00000
28862017.05.11 08:01close14430.101.086601.094610.000008.1013824.76
28872017.05.11 17:10sell14440.101.086671.093870.00000
28882017.05.12 00:00close14440.101.085851.093870.000009.1013833.85
28892017.05.15 19:25buy14450.101.097411.090210.00000
28902017.05.16 01:48close14450.101.098231.090210.000006.5913840.44
28912017.05.19 19:30buy14460.101.118761.111560.00000
28922017.05.19 20:08close14460.101.119571.111560.000008.1013848.54
28932017.05.23 07:00buy14470.101.124521.117320.00000
28942017.05.23 10:14close14470.101.125341.117320.000008.2013856.74
28952017.05.25 00:55buy14480.101.121511.114310.00000
28962017.05.25 02:33close14480.101.122341.114310.000008.3013865.04
28972017.05.25 07:45buy14490.101.123771.116570.00000
28982017.05.25 11:24close14490.101.124591.116570.000008.2013873.24
28992017.05.29 16:20buy14500.101.118211.111010.00000
29002017.05.30 09:25s/l14500.101.111011.111010.00000-73.6113799.63
29012017.05.30 12:35sell14510.101.115331.122530.00000
29022017.05.31 14:39s/l14510.101.122531.122530.00000-71.1013728.52
29032017.06.06 06:55buy14520.101.126901.119700.00000
29042017.06.06 20:13close14520.101.127711.119700.000008.1013736.62
29052017.06.06 22:05buy14530.101.127121.119920.00000
29062017.06.07 00:31close14530.101.127931.119920.000006.4913743.11
29072017.06.09 04:50sell14540.101.119391.126590.00000
29082017.06.09 10:26close14540.101.118581.126590.000008.1013751.21
29092017.06.09 17:20sell14550.101.118211.125410.00000
29102017.06.14 15:34s/l14550.101.125411.125410.00000-69.3013681.90
29112017.06.14 20:00buy14560.101.127291.120090.00000
29122017.06.14 21:00close14560.101.128111.120090.000008.2013690.10
29132017.06.15 22:15sell14570.101.115371.122570.00000
29142017.06.15 22:43close14570.101.114561.122570.000008.1013698.20
29152017.06.16 01:20sell14580.101.114671.121870.00000
29162017.06.16 08:31close14580.101.113861.121870.000008.1013706.30
29172017.06.20 21:50sell14590.101.112721.119920.00000
29182017.06.23 17:29s/l14590.101.119921.119920.00000-67.5113638.80
29192017.06.29 07:50buy14600.101.140011.132810.00000
29202017.06.29 09:09close14600.101.140821.132810.000008.1013646.90
29212017.06.29 22:00buy14610.101.143231.136030.00000
29222017.06.29 22:42close14610.101.144041.136030.000008.1013655.00
29232017.07.04 04:55buy14620.101.136781.129580.00000
29242017.07.06 14:40close14620.101.137591.129580.000001.6413656.64
29252017.07.17 22:30buy14630.101.147761.140560.00000
29262017.07.18 03:54close14630.101.148571.140560.000006.4913663.12
29272017.07.18 07:15buy14640.101.152541.145340.00000
29282017.07.18 08:37close14640.101.153361.145340.000008.2013671.32
29292017.07.20 20:20buy14650.101.162571.155370.00000
29302017.07.20 20:36close14650.101.163381.155370.000008.1013679.42
29312017.07.25 08:55buy14660.101.165391.158190.00000
29322017.07.25 08:59close14660.101.166201.158190.000008.1013687.52
29332017.07.27 01:55buy14670.101.173571.166370.00000
29342017.07.27 05:45close14670.101.174371.166370.000008.0013695.52
29352017.08.01 01:25buy14680.101.183041.175840.00000
29362017.08.02 09:58close14680.101.183861.175840.000006.5913702.11
29372017.08.07 08:05buy14690.101.179561.172360.00000
29382017.08.07 10:47close14690.101.180391.172360.000008.3013710.41
29392017.08.09 02:00sell14700.101.175831.183030.00000
29402017.08.09 03:12close14700.101.175021.183030.000008.1013718.51
29412017.08.09 20:45sell14710.101.175051.182250.00000
29422017.08.10 05:34close14710.101.174231.182250.0000010.9013729.40
29432017.08.15 18:30sell14720.101.172751.179950.00000
29442017.08.16 10:58close14720.101.171941.179950.000009.0013738.40
29452017.08.16 20:40sell14730.101.173301.180500.00000
29462017.08.17 12:23close14730.101.172491.180500.0000010.8013749.20
29472017.08.24 21:40buy14740.101.180691.173490.00000
29482017.08.25 13:35close14740.101.181501.173490.000006.4913755.68
29492017.08.25 15:35buy14750.101.180701.173500.00000
29502017.08.25 17:00close14750.101.181521.173500.000008.2013763.88
29512017.09.14 14:45buy14760.101.188721.181520.00000
29522017.09.14 15:23close14760.101.189541.181520.000008.2013772.08
29532017.09.25 16:55sell14770.101.188251.195450.00000
29542017.09.25 17:45close14770.101.187441.195450.000008.1013780.18
29552017.09.25 22:10sell14780.101.184561.191760.00000
29562017.09.26 08:42close14780.101.183751.191760.000009.0013789.18
29572017.09.26 19:40sell14790.101.176401.183600.00000
29582017.09.27 10:01close14790.101.175591.183600.000009.0013798.18
29592017.09.27 13:30sell14800.101.175201.182400.00000
29602017.09.27 14:01close14800.101.174391.182400.000008.1013806.28
29612017.09.27 18:00sell14810.101.173141.180340.00000
29622017.09.28 08:36close14810.101.172331.180340.0000010.8013817.08
29632017.09.28 16:05buy14820.101.177131.169930.00000
29642017.09.28 16:17close14820.101.177941.169930.000008.1013825.18
29652017.10.05 22:45sell14830.101.170401.177600.00000
29662017.10.06 06:58close14830.101.169581.177600.000009.1013834.27
29672017.10.06 11:40sell14840.101.169561.176760.00000
29682017.10.06 15:30close14840.101.168721.176760.000008.4013842.67
29692017.10.06 18:00sell14850.101.173081.180280.00000
29702017.10.06 18:05close14850.101.172271.180280.000008.1013850.77
29712017.10.13 07:00buy14860.101.184751.177550.00000
29722017.10.13 15:32close14860.101.185561.177550.000008.1013858.87
29732017.10.18 01:15buy14870.101.176581.169380.00000
29742017.10.18 03:03close14870.101.177391.169380.000008.1013866.97
29752017.10.27 05:50sell14880.101.163701.170900.00000
29762017.10.27 09:25close14880.101.162881.170900.000008.2013875.17
29772017.10.27 17:15sell14890.101.161261.168460.00000
29782017.10.27 17:20close14890.101.160441.168460.000008.2013883.37
29792017.10.27 21:25sell14900.101.159721.166920.00000
29802017.11.02 04:44s/l14900.101.166921.166920.00000-66.6113816.76
29812017.11.06 19:10sell14910.101.159941.167140.00000
29822017.11.07 09:30close14910.101.159131.167140.000009.0013825.76
29832017.11.07 16:50sell14920.101.157571.164770.00000
29842017.11.07 17:20close14920.101.156761.164770.000008.1013833.86
29852017.11.07 17:40sell14930.101.158261.165460.00000
29862017.11.07 17:58close14930.101.157441.165460.000008.2013842.06
29872017.11.13 18:30buy14940.101.165861.158660.00000
29882017.11.13 20:11close14940.101.166671.158660.000008.1013850.16
29892017.11.14 17:25buy14950.101.175131.167930.00000
29902017.11.14 18:10close14950.101.175941.167930.000008.1013858.26
29912017.11.17 05:35buy14960.101.180741.173540.00000
29922017.11.20 01:30s/l14960.101.173541.173540.00000-73.6113784.65
29932017.11.20 12:25buy14970.101.179031.171830.00000
29942017.11.21 11:38s/l14970.101.171831.171830.00000-73.6113711.03
29952017.11.24 20:00buy14980.101.192741.185540.00000
29962017.11.24 23:18close14980.101.193561.185540.000008.2013719.23
29972017.11.30 18:50buy14990.101.190541.183340.00000
29982017.11.30 20:33close14990.101.191351.183340.000008.1013727.33
29992017.12.05 22:10sell15000.101.181671.188870.00000
30002017.12.06 13:56close15000.101.180861.188870.000009.0013736.33
30012017.12.06 22:40sell15010.101.179661.186860.00000
30022017.12.07 08:34close15010.101.178851.186860.0000010.8013747.13
30032017.12.07 15:40sell15020.101.178471.185670.00000
30042017.12.07 21:35close15020.101.177651.185670.000008.2013755.33
30052017.12.08 14:40sell15030.101.174201.181400.00000
30062017.12.08 15:00close15030.101.173391.181400.000008.1013763.43
30072017.12.08 16:10sell15040.101.175801.183000.00000
30082017.12.08 17:11close15040.101.174991.183000.000008.1013771.53
30092017.12.08 21:20sell15050.101.176701.183900.00000
30102017.12.12 15:33close15050.101.175881.183900.0000010.0013781.52
30112017.12.12 22:25sell15060.101.174021.181220.00000
30122017.12.13 14:51close15060.101.173211.181220.000009.0013790.52
30132017.12.26 11:00buy15070.101.186891.179690.00000
30142017.12.26 17:00close15070.101.187701.179690.000008.1013798.62
30152017.12.27 09:55buy15080.101.186761.179560.00000
30162017.12.27 10:28close15080.101.187571.179560.000008.1013806.72
30172018.01.04 10:10buy15090.101.202331.195130.00000
30182018.01.04 10:29close15090.101.203141.195130.000008.1013814.82
30192018.01.04 18:25buy15100.101.207021.199820.00000
30202018.01.04 20:04close15100.101.207831.199820.000008.1013822.92
30212018.01.09 01:00sell15110.101.196741.203940.00000
30222018.01.09 03:26close15110.101.195931.203940.000008.1013831.02
30232018.01.09 20:55sell15120.101.192531.199730.00000
30242018.01.10 12:49s/l15120.101.199731.199730.00000-71.1013759.92
30252018.01.10 15:10buy15130.101.199521.192320.00000
30262018.01.10 16:15close15130.101.200331.192320.000008.1013768.02
30272018.01.16 23:20buy15140.101.226271.219070.00000
30282018.01.17 01:37close15140.101.227081.219070.000006.4913774.51
30292018.01.19 07:40buy15150.101.225841.218640.00000
30302018.01.19 08:06close15150.101.226651.218640.000008.1013782.61
30312018.01.26 12:15buy15160.101.244911.237710.00000
30322018.01.26 12:35close15160.101.245721.237710.000008.1013790.71
30332018.01.30 15:10buy15170.101.241291.234090.00000
30342018.01.30 15:12close15170.101.242101.234090.000008.1013798.81
30352018.02.06 18:55sell15180.101.237701.244900.00000
30362018.02.07 10:05close15180.101.236891.244900.000009.0013807.80
30372018.02.08 02:15sell15190.101.226841.234040.00000
30382018.02.08 06:27close15190.101.226021.234040.000008.2013816.00
30392018.02.08 14:10sell15200.101.223461.230660.00000
30402018.02.08 14:27close15200.101.222651.230660.000008.1013824.10
30412018.02.08 20:30sell15210.101.226071.233270.00000
30422018.02.08 22:31close15210.101.225251.233270.000008.2013832.30
30432018.02.22 07:55sell15220.101.227471.234670.00000
30442018.02.22 08:42close15220.101.226661.234670.000008.1013840.40
30452018.02.22 10:45sell15230.101.228021.235220.00000
30462018.02.22 10:50close15230.101.227211.235220.000008.1013848.50
30472018.02.27 20:30sell15240.101.225331.232530.00000
30482018.02.27 20:38close15240.101.224521.232530.000008.1013856.60
30492018.02.28 08:10sell15250.101.222541.229740.00000
30502018.02.28 10:01close15250.101.221721.229740.000008.2013864.80
30512018.02.28 12:40sell15260.101.222541.229740.00000
30522018.02.28 13:00close15260.101.221731.229740.000008.1013872.90
30532018.03.01 04:55sell15270.101.218941.226140.00000
30542018.03.01 11:40close15270.101.218131.226140.000008.1013881.00
30552018.03.01 17:50sell15280.101.218751.225950.00000
30562018.03.01 17:57close15280.101.217941.225950.000008.1013889.10
30572018.03.12 08:50buy15290.101.232101.224900.00000
30582018.03.12 10:37close15290.101.232911.224900.000008.1013897.20
30592018.03.21 02:35sell15300.101.224541.231740.00000
30602018.03.21 21:15s/l15300.101.231741.231740.00000-72.0013825.20
30612018.03.26 15:30buy15310.101.240471.233270.00000
30622018.03.26 16:20close15310.101.241281.233270.000008.1013833.30
30632018.03.28 07:45buy15320.101.241441.234240.00000
30642018.03.28 16:46s/l15320.101.234241.234240.00000-72.0013761.30
30652018.03.30 08:55buy15330.101.230751.223550.00000
30662018.03.30 09:19close15330.101.231551.223550.000008.0013769.30
30672018.04.03 20:45sell15340.101.226801.234000.00000
30682018.04.04 10:01close15340.101.225991.234000.000009.0013778.30
30692018.04.05 23:55sell15350.101.223941.231140.00000
30702018.04.06 09:03close15350.101.223131.231140.000009.0013787.30
30712018.04.16 17:50buy15360.101.237811.230610.00000
30722018.04.17 03:42close15360.101.238611.230610.000006.3913793.69
30732018.04.20 20:05sell15370.101.229141.236340.00000
30742018.04.20 21:59close15370.101.228331.236340.000008.1013801.79
30752018.04.23 15:05sell15380.101.223321.230520.00000
30762018.04.23 16:50close15380.101.222511.230520.000008.1013809.89
30772018.04.24 01:45sell15390.101.220841.228040.00000
30782018.04.24 04:10close15390.101.220031.228040.000008.1013817.99
30792018.04.24 08:15sell15400.101.221541.228740.00000
30802018.04.24 09:54close15400.101.220731.228740.000008.1013826.09
30812018.04.24 13:15sell15410.101.221331.228530.00000
30822018.04.24 15:31close15410.101.220521.228530.000008.1013834.19
30832018.04.24 23:10buy15420.101.223411.216210.00000
30842018.04.25 23:39s/l15420.101.216211.216210.00000-73.6113760.57
30852018.04.26 02:20sell15430.101.216851.224050.00000
30862018.04.26 10:53close15430.101.216031.224050.000008.2013768.77
30872018.04.26 16:00sell15440.101.219881.227080.00000
30882018.04.26 16:04close15440.101.219071.227080.000008.1013776.87
30892018.04.26 20:10sell15450.101.212601.219800.00000
30902018.04.26 20:32close15450.101.211781.219800.000008.2013785.07
30912018.04.27 01:40sell15460.101.210721.217920.00000
30922018.04.27 04:34close15460.101.209901.217920.000008.2013793.27
30932018.04.27 05:55sell15470.101.211091.218290.00000
30942018.04.27 09:14close15470.101.210271.218290.000008.2013801.47
30952018.04.27 13:50sell15480.101.208901.216100.00000
30962018.04.27 14:14close15480.101.208091.216100.000008.1013809.57
30972018.04.27 18:00sell15490.101.210011.217210.00000
30982018.04.30 13:42close15490.101.209181.217210.000009.2013818.77
30992018.05.01 19:45sell15500.101.201221.208420.00000
31002018.05.01 20:21close15500.101.200411.208420.000008.1013826.87
31012018.05.02 01:25sell15510.101.199301.206500.00000
31022018.05.02 16:46close15510.101.198491.206500.000008.1013834.97
31032018.05.02 21:35sell15520.101.199531.206730.00000
31042018.05.02 21:59close15520.101.198721.206730.000008.1013843.07
31052018.05.03 03:40sell15530.101.196171.203370.00000
31062018.05.03 17:55close15530.101.195361.203370.000008.1013851.17
31072018.05.04 20:05sell15540.101.195861.203060.00000
31082018.05.07 08:26close15540.101.195051.203060.000009.0013860.17
31092018.05.07 19:45sell15550.101.193411.200610.00000
31102018.05.07 20:08close15550.101.192601.200610.000008.1013868.27
31112018.05.08 19:40sell15560.101.188381.195580.00000
31122018.05.08 20:04close15560.101.187561.195580.000008.2013876.47
31132018.05.09 02:55sell15570.101.186641.193840.00000
31142018.05.09 03:48close15570.101.185831.193840.000008.1013884.57
31152018.05.09 11:35sell15580.101.183921.191120.00000
31162018.05.10 15:33s/l15580.101.191121.191120.00000-69.3013815.26
31172018.05.16 16:40sell15590.101.179781.186980.00000
31182018.05.16 17:55close15590.101.178971.186980.000008.1013823.36
31192018.05.16 19:50sell15600.101.180641.187840.00000
31202018.05.17 09:24close15600.101.179831.187840.0000010.8013834.16
31212018.05.18 19:30sell15610.101.178301.185500.00000
31222018.05.18 20:47close15610.101.177491.185500.000008.1013842.26
31232018.05.21 11:35sell15620.101.174241.181440.00000
31242018.05.21 11:46close15620.101.173421.181440.000008.2013850.46
31252018.05.21 12:00sell15630.101.174091.181290.00000
31262018.05.22 10:54s/l15630.101.181291.181290.00000-71.1013779.36
31272018.05.24 02:35sell15640.101.170781.177980.00000
31282018.05.24 04:34close15640.101.169971.177980.000008.1013787.46
31292018.05.25 19:00sell15650.101.166471.173670.00000
31302018.05.25 21:01close15650.101.165661.173670.000008.1013795.56
31312018.05.28 00:30sell15660.101.168291.175490.00000
31322018.05.28 12:00close15660.101.167481.175490.000008.1013803.66
31332018.05.29 01:35sell15670.101.162391.169590.00000
31342018.05.29 04:09close15670.101.161581.169590.000008.1013811.76
31352018.05.29 15:40sell15680.101.156821.164020.00000
31362018.05.29 17:55close15680.101.156011.164020.000008.1013819.86
31372018.05.30 01:00sell15690.101.154301.161500.00000
31382018.05.30 02:28close15690.101.153481.161500.000008.2013828.06
31392018.06.12 13:55buy15700.101.178611.171410.00000
31402018.06.12 14:59close15700.101.179421.171410.000008.1013836.16
31412018.06.15 07:35sell15710.101.156811.164010.00000
31422018.06.15 08:57close15710.101.156001.164010.000008.1013844.26
31432018.06.19 15:50sell15720.101.155291.162490.00000
31442018.06.20 11:08close15720.101.154441.162490.000009.4013853.66
31452018.06.25 17:30buy15730.101.168301.161100.00000
31462018.06.25 18:25close15730.101.169121.161100.000008.2013861.86
31472018.06.27 07:50buy15740.101.165321.158120.00000
31482018.06.27 09:12close15740.101.166131.158120.000008.1013869.96
31492018.06.29 09:15buy15750.101.164441.157240.00000
31502018.06.29 11:40close15750.101.165251.157240.000008.1013878.06
31512018.07.06 18:55buy15760.101.174021.166820.00000
31522018.07.06 20:08close15760.101.174831.166820.000008.1013886.16
31532018.07.11 00:10buy15770.101.174281.167080.00000
31542018.07.11 15:45close15770.101.175091.167080.000008.1013894.26
31552018.07.11 17:25buy15780.101.174211.167010.00000
31562018.07.11 20:51s/l15780.101.167011.167010.00000-72.0013822.26
31572018.07.13 15:20sell15790.101.163781.170980.00000
31582018.07.16 13:12s/l15790.101.170981.170980.00000-71.1013751.15
31592018.07.18 13:10sell15800.101.162771.169970.00000
31602018.07.18 13:24close15800.101.161961.169970.000008.1013759.25
31612018.07.18 19:15sell15810.101.165231.172430.00000
31622018.07.18 21:36close15810.101.164411.172430.000008.2013767.45
31632018.07.19 16:40sell15820.101.160271.167470.00000
31642018.07.19 20:19s/l15820.101.167471.167470.00000-72.0013695.45
31652018.08.03 02:20sell15830.101.158851.166050.00000
31662018.08.03 09:13close15830.101.158031.166050.000008.2013703.65
31672018.08.03 14:45sell15840.101.160021.167220.00000
31682018.08.03 14:56close15840.101.159211.167220.000008.1013711.75
31692018.08.06 04:40sell15850.101.156421.163620.00000
31702018.08.06 07:47close15850.101.155611.163620.000008.1013719.85
31712018.08.06 10:05sell15860.101.155561.162760.00000
31722018.08.06 13:14close15860.101.154751.162760.000008.1013727.95
31732018.08.06 17:25sell15870.101.155371.162570.00000
31742018.08.08 07:13s/l15870.101.162571.162570.00000-70.2013657.75
31752018.08.10 12:20sell15880.101.146771.153970.00000
31762018.08.10 12:58close15880.101.145951.153970.000008.2013665.95
31772018.08.10 13:40sell15890.101.147631.154830.00000
31782018.08.10 13:47close15890.101.146821.154830.000008.1013674.05
31792018.08.10 22:35sell15900.101.141251.148450.00000
31802018.08.10 22:44close15900.101.140431.148450.000008.2013682.25
31812018.08.13 02:20sell15910.101.140431.147630.00000
31822018.08.13 02:47close15910.101.139621.147630.000008.1013690.35
31832018.08.13 06:45sell15920.101.138301.145500.00000
31842018.08.13 07:16close15920.101.137491.145500.000008.1013698.45
31852018.08.13 08:25sell15930.101.139171.146370.00000
31862018.08.13 08:27close15930.101.138361.146370.000008.1013706.55
31872018.08.15 01:25sell15940.101.134681.141880.00000
31882018.08.15 03:39close15940.101.133871.141880.000008.1013714.65
31892018.08.15 09:15sell15950.101.133111.140310.00000
31902018.08.15 11:05close15950.101.132291.140310.000008.2013722.85
31912018.08.15 15:55sell15960.101.132891.140090.00000
31922018.08.15 15:58close15960.101.132081.140090.000008.1013730.95
31932018.08.15 18:15sell15970.101.133101.140300.00000
31942018.08.15 18:23close15970.101.132291.140300.000008.1013739.05
31952018.08.23 16:00buy15980.101.157391.150190.00000
31962018.08.23 16:51close15980.101.158211.150190.000008.2013747.25
31972018.08.24 10:40buy15990.101.156361.149160.00000
31982018.08.24 13:07close15990.101.157171.149160.000008.1013755.35
31992018.08.24 20:50buy16000.101.162571.155370.00000
32002018.08.27 02:48close16000.101.163381.155370.000006.4913761.84
32012018.08.30 04:00buy16010.101.170561.163360.00000
32022018.08.30 10:08close16010.101.171381.163360.000008.2013770.04
32032018.09.03 12:15buy16020.101.160851.153650.00000
32042018.09.03 13:35close16020.101.161661.153650.000008.1013778.14
32052018.09.04 15:40sell16030.101.156241.163440.00000
32062018.09.04 16:07close16030.101.155431.163440.000008.1013786.24
32072018.09.04 23:15sell16040.101.158491.165690.00000
32082018.09.05 09:22close16040.101.157681.165690.000009.0013795.24
32092018.09.07 18:00sell16050.101.158201.165400.00000
32102018.09.07 18:04close16050.101.157381.165400.000008.2013803.44
32112018.09.10 04:05sell16060.101.156031.163230.00000
32122018.09.10 04:59close16060.101.155221.163230.000008.1013811.54
32132018.09.17 18:30buy16070.101.168591.161390.00000
32142018.09.17 19:58close16070.101.169401.161390.000008.1013819.64
32152018.09.19 14:05buy16080.101.169011.161810.00000
32162018.09.20 10:32close16080.101.169821.161810.000003.2613822.89
32172018.09.24 14:05buy16090.101.176791.169590.00000
32182018.09.24 16:04close16090.101.177601.169590.000008.1013830.99
32192018.09.28 03:20sell16100.101.163831.171030.00000
32202018.09.28 09:29close16100.101.163011.171030.000008.2013839.19
32212018.09.28 16:15sell16110.101.158741.165940.00000
32222018.09.28 16:24close16110.101.157931.165940.000008.1013847.29
32232018.09.28 18:25sell16120.101.162201.169400.00000
32242018.09.28 19:37close16120.101.161391.169400.000008.1013855.39
32252018.09.28 22:00sell16130.101.160891.168090.00000
32262018.10.01 04:17close16130.101.160081.168090.000009.0013864.39
32272018.10.02 04:15sell16140.101.157621.164820.00000
32282018.10.02 08:01close16140.101.156811.164820.000008.1013872.49
32292018.10.02 14:25sell16150.101.152501.159700.00000
32302018.10.03 17:40close16150.101.151691.159700.000009.0013881.49
32312018.10.04 09:25sell16160.101.147471.154670.00000
32322018.10.05 16:53s/l16160.101.154671.154670.00000-71.1013810.39
32332018.10.05 17:40buy16170.101.151931.144730.00000
32342018.10.05 17:55close16170.101.152791.144730.000008.6013818.99
32352018.10.08 17:10sell16180.101.148001.155200.00000
32362018.10.08 17:56close16180.101.147191.155200.000008.1013827.09
32372018.10.08 21:10sell16190.101.148611.155810.00000
32382018.10.09 09:19close16190.101.147801.155810.000009.0013836.09
32392018.10.09 16:15sell16200.101.144991.152190.00000
32402018.10.10 16:14s/l16200.101.152191.152190.00000-71.1013764.98
32412018.10.15 15:05buy16210.101.158341.151140.00000
32422018.10.15 15:32close16210.101.159151.151140.000008.1013773.08
32432018.10.18 14:50buy16220.101.151761.144560.00000
32442018.10.19 10:07s/l16220.101.144561.144560.00000-73.6113699.47
32452018.10.19 13:15sell16230.101.145881.153080.00000
32462018.10.19 19:47s/l16230.101.153081.153080.00000-72.0013627.47
32472018.10.24 22:40sell16240.101.139241.146440.00000
32482018.10.25 16:31close16240.101.138431.146440.0000010.8013638.26
32492018.10.25 23:05sell16250.101.137061.144260.00000
32502018.10.26 04:15close16250.101.136251.144260.000009.0013647.26
32512018.10.26 16:40sell16260.101.135231.142430.00000
32522018.10.30 21:06close16260.101.134411.142430.0000010.0013657.26
32532018.10.31 02:15sell16270.101.134241.141440.00000
32542018.10.31 12:37close16270.101.133431.141440.000008.1013665.36
32552018.10.31 18:40sell16280.101.133061.140260.00000
32562018.10.31 18:45close16280.101.132251.140260.000008.1013673.46
32572018.10.31 22:15sell16290.101.132091.139290.00000
32582018.10.31 23:59close16290.101.131281.139290.000008.1013681.56
32592018.11.01 04:10sell16300.101.132771.139970.00000
32602018.11.01 14:39s/l16300.101.139971.139970.00000-72.0013609.56
32612018.11.09 13:00sell16310.101.134421.141620.00000
32622018.11.09 15:30close16310.101.133611.141620.000008.1013617.66
32632018.11.12 03:50sell16320.101.132411.139610.00000
32642018.11.12 07:10close16320.101.131591.139610.000008.2013625.86
32652018.11.12 12:55sell16330.101.126431.133630.00000
32662018.11.12 13:05close16330.101.125621.133630.000008.1013633.96
32672018.11.12 14:15sell16340.101.126551.133750.00000
32682018.11.12 17:55close16340.101.125741.133750.000008.1013642.06
32692018.11.13 02:45sell16350.101.122581.129780.00000
32702018.11.14 00:59s/l16350.101.129781.129780.00000-71.1013570.96
32712018.11.21 11:45buy16360.101.138281.131080.00000
32722018.11.21 12:03close16360.101.139101.131080.000008.2013579.16
32732018.11.23 08:10buy16370.101.141211.134010.00000
32742018.11.23 08:44close16370.101.142021.134010.000008.1013587.26
32752018.11.26 02:45sell16380.101.133861.141060.00000
32762018.11.26 03:21close16380.101.133051.141060.000008.1013595.36
32772018.11.27 20:55sell16390.101.130021.137220.00000
32782018.11.27 22:06close16390.101.129211.137220.000008.1013603.46
32792018.11.28 05:15sell16400.101.129311.136510.00000
32802018.11.28 09:20close16400.101.128501.136510.000008.1013611.56
32812018.11.28 19:30sell16410.101.134411.141610.00000
32822018.11.28 19:33close16410.101.133601.141610.000008.1013619.66
32832018.12.14 13:25sell16420.101.130201.137400.00000
32842018.12.14 13:33close16420.101.129391.137400.000008.1013627.76
32852018.12.14 18:05sell16430.101.129601.136800.00000
32862019.03.29 16:33close16430.101.123401.136800.00000156.3313784.09
32872019.04.01 00:20sell16440.101.122441.129640.00000
32882019.04.01 17:19close16440.101.121631.129640.000008.1013792.19
32892019.04.01 22:10sell16450.101.120971.128170.00000
32902019.04.02 00:24close16450.101.120161.128170.000009.0013801.19
32912019.04.11 11:25buy16460.101.127601.120400.00000
32922019.04.11 12:13close16460.101.128411.120400.000008.1013809.29
32932019.04.12 08:45buy16470.101.128611.121410.00000
32942019.04.12 11:06close16470.101.129421.121410.000008.1013817.39
32952019.04.12 16:45buy16480.101.131391.124190.00000
32962019.04.17 10:38close16480.101.132201.124190.000003.2613820.64
32972019.04.17 11:50buy16490.101.131321.124120.00000
32982019.04.17 23:59close at stop16490.101.129721.124120.00000-16.0013804.64