Strategy Tester Report
RECOBA Triple Swing M5 v2.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPJPY, EURJPY, AUDJPY
Period2003.08.05 00:45 - 2020.06.30 09:16
Initial deposit1000000.00
Total net profit2628295.80Gross profit9029771.40Gross loss-6401475.60
Profit factor1.411Expected payoff513.439
Absolute drawdown0.00Maximal drawdown115160.00 (9.352%)Relative drawdown9.352% (115160.00)
Total trades5119Short positions (won %)2513 (55.79%)Long positions (won %)2606 (66.922%)
Profit trades (% of total)3146 (61.457%)Loss trades (% of total)1973 (38.543%)
Largestprofit trade11971.00loss trade-10050.00
Averageprofit trade2870.239loss trade-3244.539
Maximumconsecutive wins (profit in money)19 (44380.00)consecutive losses (loss in money)9 (-29103.00)
Maximalconsecutive profit (count of wins)91870.00 (9)consecutive loss (count of losses)-52240.00 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12003.08.05 00:45buy10.10136.597--
22003.08.05 04:32close10.10136.803--2010.001002010.00
32003.08.08 00:30sell20.10192.605--
42003.08.08 01:05sell30.10135.448--
52003.08.08 12:14t/p20.10191.405--11950.001013960.00
62003.08.08 13:16s/l30.10135.021--4220.001018180.00
72003.08.12 00:50buy40.10134.651--
82003.08.12 01:25buy50.10190.450--
92003.08.12 03:59close50.10190.669--2140.001020320.00
102003.08.12 04:07close40.10134.855--1990.001022310.00
112003.08.14 00:57buy60.10191.417--
122003.08.14 02:25close60.10191.620--1980.001024290.00
132003.08.19 00:40sell70.10189.982--
142003.08.19 09:08s/l70.10189.427--5500.001029790.00
152003.08.20 00:30sell80.10131.960--
162003.08.20 00:35sell90.10187.995--
172003.08.20 08:54s/l80.10131.945--100.001029890.00
182003.08.20 17:00close90.10188.552---5620.001024270.00
192003.08.22 01:41sell100.10128.745--
202003.08.22 16:58t/p100.10127.545--11950.001036220.00
212003.08.27 01:40sell110.10127.488--
222003.08.27 04:10close110.10127.593---1100.001035120.00
232003.09.04 01:00buy120.10125.631--
242003.09.04 01:25buy130.10182.050--
252003.09.04 04:44close120.10125.838--2020.001037140.00
262003.09.04 04:44close130.10182.321--2660.001039800.00
272003.09.11 00:45buy140.10131.173--
282003.09.11 07:43close140.10131.378--2000.001041800.00
292003.09.15 00:30buy150.10132.141--
302003.09.15 04:46close150.10132.355--2090.001043890.00
312003.09.16 01:05buy160.10132.507--
322003.09.16 01:40sell170.10188.053--
332003.09.16 08:10close160.10132.438---740.001043150.00
342003.09.16 09:53t/p170.10186.853--11950.001055100.00
352003.09.17 00:40sell180.10129.834--
362003.09.17 00:50sell190.10184.455--
372003.09.17 04:02s/l180.10129.804--250.001055350.00
382003.09.17 09:04s/l190.10184.430--200.001055550.00
392003.09.18 00:50buy200.10130.903--
402003.09.18 01:10buy210.10186.687--
412003.09.18 11:29close210.10186.887--1950.001057500.00
422003.09.18 12:25close200.10130.408---5000.001052500.00
432003.09.24 01:40buy220.10128.433--
442003.09.24 01:51buy230.10185.246--
452003.09.24 13:02close230.10184.537---7140.001045360.00
462003.09.24 16:55close220.10127.746---6920.001038440.00
472003.09.26 01:45buy240.10185.841--
482003.09.26 01:55buy250.10128.648--
492003.09.26 07:40close250.10128.460---1930.001036510.00
502003.09.26 09:44close240.10186.041--1950.001038460.00
512003.09.30 01:05buy260.10184.629--
522003.09.30 02:01close260.10184.853--2190.001040650.00
532003.10.01 01:00buy270.10185.141--
542003.10.01 08:05close270.10184.847---2990.001037660.00
552003.10.02 00:40sell280.10184.559--
562003.10.02 01:05sell290.10129.701--
572003.10.02 03:25close280.10184.912---3580.001034080.00
582003.10.02 03:30close290.10129.953---2570.001031510.00
592003.10.03 01:15sell300.10129.490--
602003.10.03 01:55sell310.10184.997--
612003.10.03 09:35close310.10184.945--470.001031980.00
622003.10.03 16:55s/l300.10128.874--6110.001038090.00
632003.10.06 01:20sell320.10128.445--
642003.10.06 01:27sell330.10184.370--
652003.10.06 07:14s/l330.10184.274--910.001039000.00
662003.10.06 09:47s/l320.10128.442---20.001038980.00
672003.10.08 01:30sell340.10129.397--
682003.10.08 01:40sell350.10182.827--
692003.10.08 03:06s/l340.10129.329--630.001039610.00
702003.10.08 03:46s/l350.10182.494--3280.001042890.00
712003.10.13 00:31buy360.10127.911--
722003.10.13 00:43close360.10128.145--2290.001045180.00
732003.10.14 01:05buy370.10181.380--
742003.10.14 09:32close370.10181.583--1980.001047160.00
752003.10.15 01:40buy380.10127.562--
762003.10.15 01:45buy390.10181.844--
772003.10.15 03:06close390.10182.055--2060.001049220.00
782003.10.15 05:04close380.10127.769--2020.001051240.00
792003.10.17 01:58buy400.10183.671--
802003.10.17 05:24close400.10183.889--2130.001053370.00
812003.10.20 01:00buy410.10127.368--
822003.10.20 01:25close410.10127.590--2170.001055540.00
832003.10.20 01:35buy420.10127.345--
842003.10.20 03:58close420.10127.551--2010.001057550.00
852003.10.21 00:50buy430.10128.405--
862003.10.21 01:05buy440.10184.355--
872003.10.21 03:31s/l440.10183.355---10050.001047500.00
882003.10.21 05:35close430.10127.823---5870.001041630.00
892003.10.22 00:55sell450.10127.807--
902003.10.22 01:10sell460.10183.493--
912003.10.22 12:10close450.10128.068---2660.001038970.00
922003.10.22 14:15close460.10184.156---6680.001032290.00
932003.10.24 00:50buy470.10185.520--
942003.10.24 01:29close470.10185.739--2140.001034430.00
952003.10.29 01:05buy480.10183.613--
962003.10.29 03:38close480.10183.818--2000.001036430.00
972003.10.31 01:55buy490.10184.222--
982003.10.31 04:06close490.10184.433--2060.001038490.00
992003.11.03 00:30buy500.10127.239--
1002003.11.03 00:50buy510.10186.077--
1012003.11.03 01:07close510.10186.280--1980.001040470.00
1022003.11.03 01:07buy520.10186.349--
1032003.11.03 03:45close520.10186.551--1970.001042440.00
1042003.11.03 04:25close500.10127.449--2050.001044490.00
1052003.11.05 00:40sell530.10184.519--
1062003.11.05 01:30sell540.10126.005--
1072003.11.05 07:40close530.10184.746---2320.001042170.00
1082003.11.05 17:02s/l540.10125.687--3130.001045300.00
1092003.11.10 01:05sell550.10183.215--
1102003.11.10 01:25buy560.10125.897--
1112003.11.10 02:15close560.10126.101--1990.001047290.00
1122003.11.10 06:45close550.10183.299---890.001046400.00
1132003.11.12 01:10sell570.10180.989--
1142003.11.12 06:45close570.10181.700---7160.001039240.00
1152003.11.13 01:05buy580.10126.483--
1162003.11.13 08:00close580.10126.277---2110.001037130.00
1172003.11.18 01:55sell590.10184.355--
1182003.11.18 04:37s/l590.10184.344--60.001037190.00
1192003.11.19 01:45sell600.10184.071--
1202003.11.19 11:42t/p600.10182.871--11950.001049140.00
1212003.11.20 00:45buy610.10185.198--
1222003.11.20 01:10buy620.10129.642--
1232003.11.20 02:19close620.10129.856--2090.001051230.00
1242003.11.20 10:31close610.10185.413--2100.001053330.00
1252003.11.24 01:35sell630.10129.655--
1262003.11.24 04:40close630.10129.709---590.001052740.00
1272003.11.25 01:40sell640.10128.800--
1282003.11.25 11:55close640.10129.250---4550.001048190.00
1292003.11.26 00:35sell650.10185.951--
1302003.11.26 02:34s/l650.10185.943--30.001048220.00
1312003.11.28 00:30sell660.10130.007--
1322003.11.28 05:20close660.10130.433---4310.001043910.00
1332003.12.02 01:30buy670.1079.5450--
1342003.12.02 13:25s/l670.1079.5510--10.001043920.00
1352003.12.03 00:30sell680.10187.854--
1362003.12.03 00:35sell690.1079.4480--
1372003.12.03 13:55s/l680.10187.559--2900.001046820.00
1382003.12.03 14:25close690.1079.6460---2030.001044790.00
1392003.12.04 00:50sell700.10187.002--
1402003.12.04 01:15sell710.10131.177--
1412003.12.04 03:58s/l700.10186.647--3500.001048290.00
1422003.12.04 07:11s/l710.10130.674--4980.001053270.00
1432003.12.05 01:35buy720.10130.734--
1442003.12.05 07:34close720.10130.937--1980.001055250.00
1452003.12.08 00:40sell730.10186.360--
1462003.12.08 01:50buy740.10130.854--
1472003.12.08 02:59s/l730.10186.156--1990.001057240.00
1482003.12.08 03:04close740.10131.056--1970.001059210.00
1492003.12.11 01:40buy750.10132.310--
1502003.12.11 01:55buy760.10188.491--
1512003.12.11 07:55close760.10188.348---1480.001057730.00
1522003.12.11 11:55close750.10131.598---7170.001050560.00
1532003.12.16 00:35sell770.10187.957--
1542003.12.16 06:25close770.10188.074---1220.001049340.00
1552003.12.17 00:30sell780.10132.537--
1562003.12.17 10:57s/l780.10132.489--430.001049770.00
1572003.12.18 01:20buy790.10133.154--
1582003.12.18 01:25buy800.10189.581--
1592003.12.18 01:45sell810.1079.2930--
1602003.12.18 05:06close800.10189.783--1970.001051740.00
1612003.12.18 06:40close790.10133.361--2020.001053760.00
1622003.12.18 09:50close810.1079.7740---4860.001048900.00
1632003.12.19 00:35buy820.10133.690--
1642003.12.19 00:50buy830.10190.561--
1652003.12.19 10:27close830.10190.785--2190.001051090.00
1662003.12.19 18:40close820.10133.520---1750.001049340.00
1672003.12.23 00:30sell840.1078.8910--
1682003.12.23 14:00close840.1078.8540--320.001049660.00
1692003.12.24 00:50sell850.10189.333--
1702003.12.24 00:55sell860.10133.133--
1712003.12.24 06:05close860.10133.240---1120.001048540.00
1722003.12.24 17:45close850.10189.947---6190.001042350.00
1732003.12.29 00:45buy870.10133.294--
1742003.12.29 00:50buy880.10189.938--
1752003.12.29 01:00close880.10190.139--1960.001044310.00
1762003.12.29 07:00close870.10133.213---860.001043450.00
1772003.12.31 00:35buy890.1080.0380--
1782003.12.31 00:35buy900.10190.021--
1792003.12.31 00:41buy910.10134.245--
1802003.12.31 01:38close900.10190.257--2310.001045760.00
1812003.12.31 03:02close910.10134.478--2280.001048040.00
1822003.12.31 20:05s/l890.1080.4740--4310.001052350.00
1832004.01.01 00:43buy920.10191.242--
1842004.01.01 01:24close920.10191.511--2640.001054990.00
1852004.01.01 01:24buy930.10191.528--
1862004.01.01 07:44s/l930.10190.528---10050.001044940.00
1872004.01.02 01:25sell940.10134.894--
1882004.01.02 10:00s/l940.10134.468--4210.001049150.00
1892004.01.06 00:30sell950.10134.658--
1902004.01.06 11:20close950.10135.103---4500.001044650.00
1912004.01.07 01:00buy960.10193.335--
1922004.01.07 01:10buy970.10135.082--
1932004.01.07 02:07close970.10135.297--2100.001046750.00
1942004.01.07 05:55close960.10193.536--1960.001048710.00
1952004.01.13 00:55buy980.1082.7850--
1962004.01.13 06:30close980.1082.8680--780.001049490.00
1972004.01.14 00:30sell990.1082.7340--
1982004.01.14 01:45sell1000.10196.325--
1992004.01.14 05:30close990.1082.4510--2780.001052270.00
2002004.01.14 11:17s/l1000.10195.536--7840.001060110.00
2012004.01.15 01:50sell1010.1082.2070--
2022004.01.15 18:20close1010.1081.7030--4990.001065100.00
2032004.01.16 01:15sell1020.1081.9580--
2042004.01.16 01:20sell1030.10133.818--
2052004.01.16 09:24s/l1020.1081.7930--1600.001066700.00
2062004.01.16 09:24s/l1030.10133.276--5370.001072070.00
2072004.01.19 01:10sell1040.10191.759--
2082004.01.19 01:40sell1050.10132.230--
2092004.01.19 04:35s/l1040.10191.547--2070.001074140.00
2102004.01.19 08:04s/l1050.10131.981--2440.001076580.00
2112004.01.20 00:30sell1060.10191.419--
2122004.01.20 09:20close1060.10191.805---3910.001072670.00
2132004.01.21 00:30buy1070.1082.0580--
2142004.01.21 00:30buy1080.10194.655--
2152004.01.21 00:35buy1090.10134.550--
2162004.01.21 02:14close1090.10134.757--2020.001074690.00
2172004.01.21 02:21close1080.10194.862--2020.001076710.00
2182004.01.21 12:07s/l1070.1082.4710--4080.001080790.00
2192004.01.22 01:30buy1100.10195.730--
2202004.01.22 01:46buy1110.1082.5700--
2212004.01.22 02:10close1100.10195.930--1950.001082740.00
2222004.01.22 21:55close1110.1082.5530---220.001082520.00
2232004.01.23 00:35sell1120.10134.915--
2242004.01.23 00:50sell1130.10195.757--
2252004.01.23 00:55sell1140.1082.4680--
2262004.01.23 09:17s/l1130.10195.636--1160.001083680.00
2272004.01.23 11:15close1120.10135.097---1870.001081810.00
2282004.01.23 15:15close1140.1082.2330--2300.001084110.00
2292004.01.27 00:30sell1150.10132.647--
2302004.01.27 06:53s/l1150.10132.409--2330.001086440.00
2312004.01.28 01:40buy1160.10192.820--
2322004.01.28 02:26close1160.10193.026--2010.001088450.00
2332004.01.30 01:55sell1170.1080.5930--
2342004.01.30 15:30close1170.1080.1220--4660.001093110.00
2352004.02.02 00:30buy1180.10192.561--
2362004.02.02 00:35buy1190.1080.6170--
2372004.02.02 00:44close1180.10192.779--2130.001095240.00
2382004.02.02 01:43buy1200.10131.706--
2392004.02.02 11:09close1200.10131.913--2020.001097260.00
2402004.02.02 12:15close1190.1080.4760---1460.001095800.00
2412004.02.03 00:30sell1210.10192.283--
2422004.02.03 00:35sell1220.10131.313--
2432004.02.03 00:40sell1230.1080.0500--
2442004.02.03 08:15close1210.10192.343---650.001095150.00
2452004.02.03 09:55s/l1220.10132.313---10050.001085100.00
2462004.02.03 10:50close1230.1080.4380---3930.001081170.00
2472004.02.04 01:05buy1240.10193.832--
2482004.02.04 01:20buy1250.1080.5530--
2492004.02.04 09:05close1250.1080.5240---340.001080830.00
2502004.02.04 11:05close1240.10193.654---1830.001079000.00
2512004.02.05 01:20sell1260.1080.2900--
2522004.02.05 01:25sell1270.10193.175--
2532004.02.05 14:20close1260.1080.5850---3000.001076000.00
2542004.02.05 15:20close1270.10193.630---4600.001071400.00
2552004.02.06 00:30buy1280.10132.727--
2562004.02.06 01:20buy1290.10193.948--
2572004.02.06 03:15close1280.10132.930--1980.001073380.00
2582004.02.06 03:15close1290.10194.183--2300.001075680.00
2592004.02.09 01:05buy1300.10133.559--
2602004.02.09 01:10buy1310.1081.0000--
2612004.02.09 02:04close1300.10133.761--1970.001077650.00
2622004.02.09 12:27s/l1310.1081.8350--8300.001085950.00
2632004.02.10 00:50sell1320.10134.138--
2642004.02.10 06:55close1320.10134.525---3920.001082030.00
2652004.02.11 00:30buy1330.10197.092--
2662004.02.11 00:45sell1340.1082.3750--
2672004.02.11 01:14close1330.10197.303--2060.001084090.00
2682004.02.11 02:00close1340.1082.3120--580.001084670.00
2692004.02.12 01:35buy1350.1082.9370--
2702004.02.13 00:30sell1360.10134.995--
2712004.02.13 03:59s/l1350.1082.9390---23.001084647.00
2722004.02.13 13:55close1360.10135.041---510.001084137.00
2732004.02.16 01:35sell1370.1083.3070--
2742004.02.16 03:45close1370.1083.3760---740.001083397.00
2752004.02.17 01:00buy1380.10199.173--
2762004.02.17 01:20buy1390.10134.583--
2772004.02.17 01:50buy1400.1083.4850--
2782004.02.17 04:05close1380.10199.390--2120.001085517.00
2792004.02.17 04:22close1390.10134.785--1970.001087487.00
2802004.02.17 08:57s/l1400.1083.7200--2300.001089787.00
2812004.02.18 01:05buy1410.1084.2060--
2822004.02.18 01:05buy1420.10201.040--
2832004.02.18 02:13close1420.10201.243--1980.001091767.00
2842004.02.18 23:30close1410.1084.1800---310.001091457.00
2852004.02.19 00:45sell1430.10201.608--
2862004.02.19 03:38s/l1430.10201.403--2000.001093457.00
2872004.02.24 00:30sell1440.1083.7140--
2882004.02.24 06:00close1440.1083.9290---2200.001091257.00
2892004.02.25 01:20buy1450.10137.165--
2902004.02.25 09:45close1450.10137.365--1950.001093207.00
2912004.02.27 00:56buy1460.10136.279--
2922004.02.27 01:15buy1470.1084.4380--
2932004.02.27 11:33s/l1460.10135.279---10050.001083157.00
2942004.02.27 18:10close1470.1084.1350---3080.001080077.00
2952004.03.01 00:30buy1480.1084.1650--
2962004.03.01 00:30buy1490.10136.062--
2972004.03.01 00:30buy1500.10203.476--
2982004.03.01 00:59close1500.10203.692--2110.001082187.00
2992004.03.01 01:34close1490.10136.272--2050.001084237.00
3002004.03.01 11:50s/l1480.1084.4450--2750.001086987.00
3012004.03.02 00:30sell1510.10203.731--
3022004.03.02 00:35sell1520.1084.1700--
3032004.03.02 00:35sell1530.10135.783--
3042004.03.02 13:15close1510.10203.781---550.001086437.00
3052004.03.02 14:25close1520.1084.5450---3800.001082637.00
3062004.03.02 14:30close1530.10135.853---750.001081887.00
3072004.03.03 01:25sell1540.10202.627--
3082004.03.03 02:48s/l1540.10202.530--920.001082807.00
3092004.03.08 01:55buy1550.10138.617--
3102004.03.08 07:42close1550.10138.844--2220.001085027.00
3112004.03.09 00:30sell1560.1084.4750--
3122004.03.09 00:40sell1570.10205.755--
3132004.03.09 01:00sell1580.10137.952--
3142004.03.09 10:00close1560.1084.9230---4530.001080497.00
3152004.03.09 11:59t/p1570.10204.555--11950.001092447.00
3162004.03.09 16:42s/l1580.10137.897--500.001092947.00
3172004.03.10 00:45sell1590.1084.4170--
3182004.03.10 01:50sell1600.10137.287--
3192004.03.10 01:50sell1610.10203.430--
3202004.03.10 05:36s/l1610.10203.293--1320.001094267.00
3212004.03.10 05:59s/l1600.10137.096--1860.001096127.00
3222004.03.10 06:13s/l1590.1084.2390--1730.001097857.00
3232004.03.11 00:40sell1620.1082.9440--
3242004.03.11 01:20sell1630.10135.687--
3252004.03.11 01:20sell1640.10200.090--
3262004.03.11 04:55close1620.1082.4460--4930.001102787.00
3272004.03.11 06:38t/p1640.10198.890--11950.001114737.00
3282004.03.11 07:06s/l1630.10134.870--8120.001122857.00
3292004.03.12 01:35buy1650.10200.587--
3302004.03.12 05:57s/l1650.10199.587---10050.001112807.00
3312004.03.16 01:45sell1660.10135.347--
3322004.03.16 02:30s/l1660.10135.190--1520.001114327.00
3332004.03.17 00:30sell1670.1080.7230--
3342004.03.17 01:05sell1680.10197.318--
3352004.03.17 01:15sell1690.10133.600--
3362004.03.17 02:34s/l1680.10197.201--1120.001115447.00
3372004.03.17 03:25s/l1690.10133.506--890.001116337.00
3382004.03.17 09:10close1670.1080.4370--2810.001119147.00
3392004.03.22 00:35sell1700.10195.837--
3402004.03.22 00:40sell1710.10131.197--
3412004.03.22 03:09s/l1700.10196.837---10050.001109097.00
3422004.03.22 09:35close1710.10131.265---730.001108367.00
3432004.03.23 01:20sell1720.10131.825--
3442004.03.23 01:20close1720.10131.833---130.001108237.00
3452004.03.23 01:25sell1730.10131.865--
3462004.03.23 01:25close1730.10131.807--530.001108767.00
3472004.03.25 00:55sell1740.1079.1220--
3482004.03.25 01:35sell1750.10129.115--
3492004.03.25 01:35sell1760.10194.122--
3502004.03.25 03:11s/l1760.10193.498--6190.001114957.00
3512004.03.25 03:12s/l1750.10128.711--3990.001118947.00
3522004.03.25 05:25close1740.1078.8650--2520.001121467.00
3532004.03.26 00:35sell1770.1078.4170--
3542004.03.26 11:54s/l1770.1078.3110--1010.001122477.00
3552004.03.29 00:30buy1780.1078.4740--
3562004.03.29 15:17s/l1780.1078.5210--420.001122897.00
3572004.04.01 00:40buy1790.10192.116--
3582004.04.01 01:10buy1800.10128.255--
3592004.04.01 01:20buy1810.1079.6840--
3602004.04.01 06:11close1790.10192.347--2260.001125157.00
3612004.04.01 10:05close1810.1079.3770---3120.001122037.00
3622004.04.01 13:55close1800.10127.910---3500.001118537.00
3632004.04.02 01:25buy1820.1079.4350--
3642004.04.02 01:30buy1830.10128.077--
3652004.04.02 01:30buy1840.10192.347--
3662004.04.02 02:03close1840.10192.553--2010.001120547.00
3672004.04.02 02:04close1830.10128.287--2050.001122597.00
3682004.04.02 15:07s/l1820.1079.5540--1140.001123737.00
3692004.04.06 00:30buy1850.10190.995--
3702004.04.06 00:41close1850.10191.213--2130.001125867.00
3712004.04.06 00:45sell1860.1079.0200--
3722004.04.06 01:25sell1870.10126.100--
3732004.04.06 02:30close1860.1079.1360---1210.001124657.00
3742004.04.06 07:13s/l1870.10127.100---10050.001114607.00
3752004.04.07 01:15buy1880.1080.4140--
3762004.04.07 20:09s/l1880.1080.5330--1140.001115747.00
3772004.04.08 00:35buy1890.1080.4910--
3782004.04.08 01:25buy1900.10128.122--
3792004.04.08 03:02close1900.10128.323--1960.001117707.00
3802004.04.08 10:19s/l1890.1080.7190--2230.001119937.00
3812004.04.09 01:20sell1910.10128.490--
3822004.04.09 04:45close1910.10128.617---1320.001118617.00
3832004.04.12 01:10buy1920.10194.878--
3842004.04.12 03:07close1920.10195.091--2080.001120697.00
3852004.04.13 00:30sell1930.10127.313--
3862004.04.13 00:45sell1940.1080.8600--
3872004.04.13 00:50sell1950.10194.022--
3882004.04.13 02:39s/l1950.10193.830--1870.001122567.00
3892004.04.13 08:05close1940.1080.5950--2600.001125167.00
3902004.04.13 10:27s/l1930.10126.749--5590.001130757.00
3912004.04.14 01:00buy1960.10127.298--
3922004.04.14 01:12close1960.10127.498--1950.001132707.00
3932004.04.14 01:40sell1970.1080.4390--
3942004.04.14 04:48s/l1970.1080.2840--1500.001134207.00
3952004.04.15 01:00buy1980.10129.848--
3962004.04.15 01:05buy1990.10194.342--
3972004.04.15 03:51close1990.10194.545--1980.001136187.00
3982004.04.15 06:36close1980.10130.070--2170.001138357.00
3992004.04.16 00:30buy2000.1080.0910--
4002004.04.16 09:27s/l2000.1080.2820--1860.001140217.00
4012004.04.19 00:40sell2010.1080.2310--
4022004.04.19 01:15sell2020.10129.595--
4032004.04.19 01:15sell2030.10193.877--
4042004.04.19 02:59s/l2030.10193.877---50.001140167.00
4052004.04.19 06:20close2010.1080.5950---3690.001136477.00
4062004.04.19 07:50close2020.10129.867---2770.001133707.00
4072004.04.20 00:30buy2040.10195.884--
4082004.04.20 00:40buy2050.10130.090--
4092004.04.20 00:50buy2060.1080.7640--
4102004.04.20 02:46close2050.10130.292--1970.001135677.00
4112004.04.20 03:02close2040.10196.092--2030.001137707.00
4122004.04.20 10:49s/l2060.1079.7640---10050.001127657.00
4132004.04.21 01:50sell2070.1079.8870--
4142004.04.21 06:15close2070.1079.5960--2860.001130517.00
4152004.04.22 00:35buy2080.1079.7300--
4162004.04.22 00:35buy2090.10129.455--
4172004.04.22 01:30buy2100.10193.953--
4182004.04.22 04:22close2090.10129.658--1980.001132497.00
4192004.04.22 04:23close2100.10194.156--1980.001134477.00
4202004.04.22 17:44s/l2080.1079.9710--2360.001136837.00
4212004.04.23 01:55buy2110.1080.2480--
4222004.04.23 17:15s/l2110.1079.2480---10050.001126787.00
4232004.04.26 01:10sell2120.10193.254--
4242004.04.26 06:48s/l2120.10193.166--830.001127617.00
4252004.04.27 01:30buy2130.10128.900--
4262004.04.27 01:38buy2140.10194.062--
4272004.04.27 08:30close2130.10128.541---3640.001123977.00
4282004.04.27 09:54close2140.10194.270--2030.001126007.00
4292004.04.29 00:50sell2150.1079.5320--
4302004.04.29 00:50sell2160.10195.117--
4312004.04.29 02:14s/l2160.10195.102--100.001126107.00
4322004.04.29 04:51s/l2150.1079.4160--1110.001127217.00
4332004.04.30 01:30buy2170.1079.2240--
4342004.04.30 01:35buy2180.10131.405--
4352004.04.30 03:23close2180.10131.610--2000.001129217.00
4362004.04.30 13:32s/l2170.1079.2920--630.001129847.00
4372004.05.04 00:30buy2190.1079.3330--
4382004.05.04 14:35s/l2190.1079.7250--3870.001133717.00
4392004.05.05 00:55buy2200.10196.428--
4402004.05.05 01:22close2200.10196.650--2170.001135887.00
4412004.05.06 00:50sell2210.10132.307--
4422004.05.06 01:55sell2220.1079.5730--
4432004.05.06 10:30close2210.10132.665---3630.001132257.00
4442004.05.06 14:10close2220.1079.8660---2980.001129277.00
4452004.05.07 01:40sell2230.1079.3220--
4462004.05.07 16:25s/l2230.1079.1400--1770.001131047.00
4472004.05.10 00:30buy2240.10200.326--
4482004.05.10 00:58close2240.10200.528--1970.001133017.00
4492004.05.10 01:51sell2250.1078.9490--
4502004.05.10 07:56close2250.1078.7030--2410.001135427.00
4512004.05.11 01:05buy2260.10134.819--
4522004.05.11 01:10buy2270.1079.0110--
4532004.05.11 01:25buy2280.10201.935--
4542004.05.11 01:48close2280.10202.143--2030.001137457.00
4552004.05.11 13:00close2260.10134.330---4940.001132517.00
4562004.05.12 01:55sell2290.10198.729--
4572004.05.12 02:05close2270.1078.9140---1013.001131504.00
4582004.05.12 04:10s/l2290.10198.240--4840.001136344.00
4592004.05.13 01:05buy2300.10200.113--
4602004.05.13 01:15buy2310.10134.433--
4612004.05.13 02:01close2300.10200.319--2010.001138354.00
4622004.05.13 03:26close2310.10134.638--2000.001140354.00
4632004.05.14 01:45buy2320.10135.173--
4642004.05.14 01:45buy2330.10201.603--
4652004.05.14 04:05close2320.10135.184--60.001140414.00
4662004.05.14 05:17close2330.10201.810--2020.001142434.00
4672004.05.17 01:40buy2340.1078.9340--
4682004.05.17 01:40sell2350.10201.188--
4692004.05.17 04:24s/l2350.10200.499--6840.001149274.00
4702004.05.17 15:40close2340.1078.5080---4310.001144964.00
4712004.05.18 01:05sell2360.1078.4980--
4722004.05.18 02:31s/l2360.1078.1380--3550.001148514.00
4732004.05.19 01:25buy2370.10201.467--
4742004.05.19 01:35buy2380.1078.2590--
4752004.05.19 05:45close2370.10200.863---6090.001142424.00
4762004.05.19 10:11s/l2380.1078.7820--5180.001147604.00
4772004.05.20 00:55sell2390.1078.7050--
4782004.05.20 01:30close2390.1078.4780--2220.001149824.00
4792004.05.24 00:30buy2400.10200.399--
4802004.05.24 00:59close2400.10200.602--1980.001151804.00
4812004.05.24 01:20sell2410.1078.4610--
4822004.05.24 01:45sell2420.10134.780--
4832004.05.24 04:25s/l2420.10134.652--1230.001153034.00
4842004.05.24 06:30close2410.1078.5510---950.001152084.00
4852004.05.26 00:35sell2430.10135.387--
4862004.05.26 00:55buy2440.1079.1730--
4872004.05.26 08:16s/l2430.10135.213--1690.001153774.00
4882004.05.26 08:20close2440.1079.0730---1050.001152724.00
4892004.05.27 00:50buy2450.10202.743--
4902004.05.27 01:11close2450.10202.972--2240.001154964.00
4912004.06.01 01:05sell2460.1078.3030--
4922004.06.01 01:50sell2470.10133.473--
4932004.06.01 06:55close2470.10133.832---3640.001151324.00
4942004.06.01 09:05close2460.1078.4320---1340.001149984.00
4952004.06.02 01:15buy2480.10203.190--
4962004.06.02 01:25buy2490.10135.193--
4972004.06.02 02:10close2480.10203.405--2100.001152084.00
4982004.06.02 02:36close2490.10135.393--1950.001154034.00
4992004.06.03 00:35sell2500.1076.5330--
5002004.06.03 07:37s/l2500.1076.5330---50.001153984.00
5012004.06.04 01:00sell2510.1076.3500--
5022004.06.04 09:00close2510.1076.5860---2410.001151574.00
5032004.06.07 00:35buy2520.10204.185--
5042004.06.07 00:40buy2530.10136.310--
5052004.06.07 01:16close2530.10136.518--2030.001153604.00
5062004.06.07 01:16close2520.10204.387--1970.001155574.00
5072004.06.08 00:40buy2540.1077.3810--
5082004.06.08 01:05sell2550.10135.025--
5092004.06.08 01:35sell2560.10201.850--
5102004.06.08 11:05close2540.1077.2820---1040.001154534.00
5112004.06.08 11:10close2550.10135.308---2880.001151654.00
5122004.06.08 13:15close2560.10202.363---5180.001146474.00
5132004.06.09 00:50sell2570.10201.454--
5142004.06.09 07:48t/p2570.10200.254--11950.001158424.00
5152004.06.10 00:45buy2580.10201.700--
5162004.06.10 01:35close2580.10201.909--2040.001160464.00
5172004.06.11 00:30buy2590.1076.0830--
5182004.06.11 00:40sell2600.10132.337--
5192004.06.11 01:00buy2610.10201.129--
5202004.06.11 01:48close2610.10201.337--2030.001162494.00
5212004.06.11 04:50s/l2600.10132.296--360.001162854.00
5222004.06.11 12:40s/l2590.1076.0930--50.001162904.00
5232004.06.14 00:40sell2620.10200.414--
5242004.06.14 03:54s/l2620.10200.105--3040.001165944.00
5252004.06.15 00:30buy2630.10133.761--
5262004.06.15 00:52close2630.10134.014--2480.001168424.00
5272004.06.15 01:40sell2640.1076.2860--
5282004.06.15 01:50buy2650.10133.835--
5292004.06.15 01:50buy2660.10201.305--
5302004.06.15 02:34close2660.10201.536--2260.001170684.00
5312004.06.15 02:35close2650.10134.035--1950.001172634.00
5322004.06.15 03:50close2640.1076.3160---350.001172284.00
5332004.06.16 01:25buy2670.1076.1500--
5342004.06.16 16:35close2670.1075.8800---2750.001169534.00
5352004.06.17 00:35buy2680.10200.959--
5362004.06.17 03:54close2680.10201.183--2190.001171724.00
5372004.06.18 00:30buy2690.10131.930--
5382004.06.18 00:30buy2700.10200.993--
5392004.06.18 02:20close2700.10201.196--1980.001173704.00
5402004.06.18 07:05close2690.10131.567---3680.001170024.00
5412004.06.21 00:30buy2710.1074.9260--
5422004.06.21 00:55buy2720.10131.940--
5432004.06.21 09:05close2710.1074.6080---3230.001166794.00
5442004.06.21 13:15close2720.10131.273---6720.001160074.00
5452004.06.23 00:50buy2730.10198.675--
5462004.06.23 01:10buy2740.10132.102--
5472004.06.23 01:53close2740.10132.312--2050.001162124.00
5482004.06.23 01:53close2730.10198.902--2220.001164344.00
5492004.06.24 00:35sell2750.10131.263--
5502004.06.24 10:34s/l2750.10130.593--6650.001170994.00
5512004.06.25 00:55buy2760.1074.8920--
5522004.06.25 07:10s/l2760.1075.0680--1710.001172704.00
5532004.06.28 00:45buy2770.1075.2180--
5542004.06.28 00:55buy2780.10196.397--
5552004.06.28 08:29close2780.10196.626--2240.001174944.00
5562004.06.28 08:30close2770.1075.1080---1150.001173794.00
5572004.06.30 00:35sell2790.1074.7500--
5582004.06.30 15:40close2790.1075.3020---5570.001168224.00
5592004.07.01 00:55buy2800.10132.589--
5602004.07.01 01:15buy2810.10197.890--
5612004.07.01 01:52close2810.10198.100--2050.001170274.00
5622004.07.01 04:19s/l2800.10131.589---10050.001160224.00
5632004.07.05 00:35buy2820.1077.1870--
5642004.07.05 10:46s/l2820.1077.4460--2540.001162764.00
5652004.07.07 00:45sell2830.1078.0340--
5662004.07.07 01:50buy2840.10201.415--
5672004.07.07 02:45close2830.1078.0920---630.001162134.00
5682004.07.07 02:57close2840.10201.618--1980.001164114.00
5692004.07.08 01:55buy2850.10201.226--
5702004.07.08 04:35close2850.10201.438--2070.001166184.00
5712004.07.12 00:30buy2860.10200.800--
5722004.07.12 04:55close2860.10200.392---4130.001162054.00
5732004.07.13 00:30buy2870.1078.6470--
5742004.07.13 18:40s/l2870.1078.8600--2080.001164134.00
5752004.07.16 00:40buy2880.1079.3270--
5762004.07.19 00:50sell2890.10135.390--
5772004.07.19 04:15close2890.10135.422---370.001163764.00
5782004.07.19 06:05s/l2880.1079.5510--2197.001165961.00
5792004.07.20 00:35sell2900.10202.259--
5802004.07.20 01:05sell2910.1079.2180--
5812004.07.20 09:05close2910.1079.3330---1200.001164761.00
5822004.07.20 14:38s/l2900.10201.424--8300.001173061.00
5832004.07.22 00:35sell2920.1078.5060--
5842004.07.22 04:50close2920.1078.1680--3330.001176391.00
5852004.07.23 00:40buy2930.1078.4190--
5862004.07.23 10:40close2930.1078.1740---2500.001173891.00
5872004.07.26 00:30sell2940.10133.404--
5882004.07.26 10:28s/l2940.10133.151--2480.001176371.00
5892004.07.27 01:05buy2950.10133.430--
5902004.07.27 01:05buy2960.10202.329--
5912004.07.27 03:04close2960.10202.530--1960.001178331.00
5922004.07.27 09:25close2950.10133.328---1070.001177261.00
5932004.07.28 01:05buy2970.10133.717--
5942004.07.28 01:15sell2980.1077.6060--
5952004.07.28 03:47close2970.10133.927--2050.001179311.00
5962004.07.28 20:40close2980.1077.8860---2850.001176461.00
5972004.07.29 00:55buy2990.1077.9820--
5982004.07.29 01:20buy3000.10134.565--
5992004.07.29 09:15close3000.10134.770--2000.001178461.00
6002004.07.29 15:35s/l2990.1077.9920--50.001178511.00
6012004.07.30 00:50buy3010.10134.880--
6022004.07.30 13:00close3010.10134.352---5330.001173181.00
6032004.08.02 00:30sell3020.10134.034--
6042004.08.02 01:10sell3030.1078.1900--
6052004.08.02 01:10sell3040.10202.657--
6062004.08.02 06:53s/l3040.10202.225--4270.001177451.00
6072004.08.02 07:06s/l3020.10134.021--80.001177531.00
6082004.08.02 07:50close3030.1077.9250--2600.001180131.00
6092004.08.03 01:15sell3050.10133.298--
6102004.08.03 05:22s/l3050.10133.207--860.001180991.00
6112004.08.05 00:30sell3060.1078.2460--
6122004.08.05 00:30buy3070.10202.832--
6132004.08.05 00:55buy3080.10133.852--
6142004.08.05 02:05close3060.1078.2490---80.001180911.00
6152004.08.05 08:00close3070.10202.596---2410.001178501.00
6162004.08.05 08:10close3080.10133.818---390.001178111.00
6172004.08.06 01:25buy3090.1078.5210--
6182004.08.06 01:35buy3100.10134.676--
6192004.08.06 01:35buy3110.10203.753--
6202004.08.06 07:51close3100.10134.877--1960.001180071.00
6212004.08.06 08:33close3110.10203.957--1990.001182061.00
6222004.08.09 22:54s/l3090.1079.0590--5337.001187398.00
6232004.08.10 01:00buy3120.1079.0950--
6242004.08.10 22:00s/l3120.1079.0990---10.001187388.00
6252004.08.11 01:05buy3130.10136.101--
6262004.08.11 01:40buy3140.1079.2650--
6272004.08.11 05:58close3130.10136.305--1990.001189378.00
6282004.08.11 16:35close3140.1079.1230---1470.001187908.00
6292004.08.13 00:30buy3150.1079.1680--
6302004.08.13 00:41buy3160.10135.746--
6312004.08.13 02:50close3160.10136.000--2490.001190398.00
6322004.08.13 05:02s/l3150.1079.2200--470.001190868.00
6332004.08.16 00:30buy3170.10136.567--
6342004.08.16 00:30buy3180.10203.377--
6352004.08.16 00:54close3180.10203.589--2070.001192938.00
6362004.08.16 00:56close3170.10136.778--2060.001194998.00
6372004.08.19 01:00sell3190.10199.528--
6382004.08.19 01:25sell3200.10134.897--
6392004.08.19 10:30close3200.10135.126---2340.001192658.00
6402004.08.19 14:35close3190.10200.026---5030.001187628.00
6412004.08.23 00:50sell3210.10198.663--
6422004.08.23 03:34s/l3210.10198.474--1840.001189468.00
6432004.08.24 01:25sell3220.10133.390--
6442004.08.24 01:45sell3230.10198.634--
6452004.08.24 15:23t/p3230.10197.434--11950.001201418.00
6462004.08.24 21:36t/p3220.10132.190--11950.001213368.00
6472004.08.25 01:30sell3240.1077.2290--
6482004.08.25 01:55sell3250.10132.472--
6492004.08.25 01:55sell3260.10196.601--
6502004.08.25 05:35s/l3260.10196.529--670.001214038.00
6512004.08.25 09:28s/l3250.10132.406--610.001214648.00
6522004.08.25 14:45close3240.1077.8600---6360.001208288.00
6532004.08.26 00:30buy3270.10197.761--
6542004.08.26 00:35buy3280.1077.6540--
6552004.08.26 00:35buy3290.10133.080--
6562004.08.26 09:10close3270.10197.837--710.001208998.00
6572004.08.26 09:15close3290.10132.971---1140.001207858.00
6582004.08.26 22:00close3280.1077.0050---6540.001201318.00
6592004.08.30 01:20sell3300.10131.766--
6602004.08.30 01:20sell3310.10196.372--
6612004.08.30 06:45close3310.10197.152---7850.001193468.00
6622004.08.30 08:50close3300.10132.343---5820.001187648.00
6632004.08.31 01:50buy3320.10132.429--
6642004.08.31 02:50close3320.10132.665--2310.001189958.00
6652004.09.01 01:15sell3330.1076.9430--
6662004.09.01 02:15close3330.1076.8830--550.001190508.00
6672004.09.02 01:00buy3340.10133.385--
6682004.09.02 14:30close3340.10133.096---2940.001187568.00
6692004.09.03 01:25sell3350.10196.088--
6702004.09.03 06:55close3350.10196.269---1860.001185708.00
6712004.09.06 00:55buy3360.10196.187--
6722004.09.06 11:30close3360.10195.823---3690.001182018.00
6732004.09.07 00:30buy3370.10195.983--
6742004.09.07 01:02close3370.10196.206--2180.001184198.00
6752004.09.07 01:15sell3380.10132.934--
6762004.09.07 12:27s/l3380.10132.765--1640.001185838.00
6772004.09.08 00:30sell3390.10194.080--
6782004.09.08 13:45close3390.10194.658---5830.001180008.00
6792004.09.09 01:10buy3400.10195.288--
6802004.09.09 08:02close3400.10195.511--2180.001182188.00
6812004.09.13 01:55buy3410.1076.1030--
6822004.09.13 17:42s/l3410.1076.5420--4340.001186528.00
6832004.09.14 00:45buy3420.10134.897--
6842004.09.14 11:50close3420.10134.764---1380.001185148.00
6852004.09.16 01:35sell3430.1076.4790--
6862004.09.16 01:35sell3440.10133.748--
6872004.09.16 01:35sell3450.10195.574--
6882004.09.16 05:46s/l3450.10195.495--740.001185888.00
6892004.09.16 15:30s/l3430.1076.4700--40.001185928.00
6902004.09.16 18:30s/l3440.10133.411--3320.001189248.00
6912004.09.17 00:45buy3460.10196.484--
6922004.09.17 09:14close3460.10196.691--2020.001191268.00
6932004.09.20 01:45sell3470.10133.874--
6942004.09.20 01:50close3470.10133.934---650.001190618.00
6952004.09.20 01:50sell3480.10133.921--
6962004.09.20 01:50close3480.10133.942---260.001190358.00
6972004.09.21 01:00buy3490.1076.9110--
6982004.09.21 01:30sell3500.10196.234--
6992004.09.21 08:10close3500.10196.475---2460.001187898.00
7002004.09.22 17:59t/p3490.1078.1110--11957.001199855.00
7012004.09.27 00:30buy3510.1078.8840--
7022004.09.27 00:30buy3520.10199.518--
7032004.09.27 01:15sell3530.10135.729--
7042004.09.27 01:50close3520.10199.726--2030.001201885.00
7052004.09.27 13:25close3530.10135.900---1760.001200125.00
7062004.09.27 20:55close3510.1079.1930--3040.001203165.00
7072004.09.29 01:50buy3540.10137.118--
7082004.09.29 06:55close3540.10136.968---1550.001201615.00
7092004.09.30 00:55sell3550.10199.594--
7102004.09.30 01:05sell3560.1079.4820--
7112004.09.30 01:05sell3570.10136.810--
7122004.09.30 03:55close3570.10136.922---1170.001200445.00
7132004.09.30 10:10close3560.1079.2510--2260.001202705.00
7142004.09.30 10:15s/l3550.10199.311--2780.001205485.00
7152004.10.01 00:55sell3580.10199.520--
7162004.10.01 03:22s/l3580.10199.387--1280.001206765.00
7172004.10.04 01:25buy3590.1080.0270--
7182004.10.04 08:45close3590.1079.8250---2070.001204695.00
7192004.10.05 00:40buy3600.1079.9260--
7202004.10.05 07:40close3600.1079.9140---170.001204525.00
7212004.10.06 00:30buy3610.1080.4100--
7222004.10.06 01:30buy3620.10136.830--
7232004.10.06 13:55close3620.10136.557---2780.001201745.00
7242004.10.08 06:11s/l3610.1080.6420--2298.001204043.00
7252004.10.11 00:35sell3630.10196.604--
7262004.10.11 00:40sell3640.10135.971--
7272004.10.11 09:00s/l3630.10196.426--1730.001205773.00
7282004.10.12 00:55sell3650.1080.1950--
7292004.10.12 01:31s/l3640.10135.518--4478.501210251.50
7302004.10.12 01:31sell3660.10135.511--
7312004.10.12 07:05close3650.1080.4340---2440.001207811.50
7322004.10.12 07:45close3660.10135.627---1210.001206601.50
7332004.10.14 01:35buy3670.10196.758--
7342004.10.14 06:28close3670.10196.973--2100.001208701.50
7352004.10.15 00:40buy3680.10135.768--
7362004.10.15 00:55buy3690.1079.8230--
7372004.10.15 14:20close3680.10135.606---1670.001207031.50
7382004.10.15 17:35close3690.1079.7590---690.001206341.50
7392004.10.18 00:30buy3700.10196.960--
7402004.10.18 01:52close3700.10197.161--1960.001208301.50
7412004.10.19 00:45buy3710.10136.451--
7422004.10.19 01:40sell3720.10196.567--
7432004.10.19 07:05close3710.10136.348---1080.001207221.50
7442004.10.19 13:31t/p3720.10195.367--11950.001219171.50
7452004.10.20 01:40sell3730.1078.9310--
7462004.10.20 14:45close3730.1079.4700---5440.001213731.50
7472004.10.22 00:55sell3740.10135.630--
7482004.10.22 07:05close3740.10135.800---1750.001211981.50
7492004.10.25 00:30sell3750.10196.265--
7502004.10.25 03:10s/l3750.10195.710--5500.001217481.50
7512004.10.26 01:05buy3760.10136.615--
7522004.10.26 01:20buy3770.10196.368--
7532004.10.26 02:57close3770.10196.570--1970.001219451.50
7542004.10.26 05:35close3760.10136.817--1970.001221421.50
7552004.10.27 00:30sell3780.10136.265--
7562004.10.27 00:30sell3790.10195.928--
7572004.10.27 00:50sell3800.1079.6740--
7582004.10.27 09:05close3790.10196.302---3790.001217631.50
7592004.10.27 11:45close3780.10136.178--820.001218451.50
7602004.10.27 16:20close3800.1079.7280---590.001217861.50
7612004.10.28 01:10sell3810.10135.337--
7622004.10.28 01:16sell3820.10194.744--
7632004.10.28 01:35sell3830.1079.3500--
7642004.10.28 08:11s/l3820.10194.564--1750.001219611.50
7652004.10.28 10:12s/l3810.10135.265--670.001220281.50
7662004.10.28 13:53s/l3830.1079.0900--2550.001222831.50
7672004.10.29 01:15sell3840.10194.440--
7682004.10.29 11:24s/l3840.10194.232--2030.001224861.50
7692004.11.02 00:45buy3850.1079.3470--
7702004.11.02 11:35close3850.1079.3040---480.001224381.50
7712004.11.03 00:50buy3860.10195.192--
7722004.11.03 05:10close3860.10195.097---1000.001223381.50
7732004.11.04 01:25buy3870.1080.2040--
7742004.11.04 01:35buy3880.10196.074--
7752004.11.04 02:59close3880.10196.292--2130.001225511.50
7762004.11.05 01:50sell3890.10195.610--
7772004.11.05 08:45close3870.1080.1870---213.001225298.50
7782004.11.05 11:56s/l3890.10195.610---50.001225248.50
7792004.11.08 00:30buy3900.1080.3690--
7802004.11.08 01:20buy3910.10136.677--
7812004.11.08 01:20buy3920.10195.638--
7822004.11.08 01:54close3920.10195.852--2090.001227338.50
7832004.11.08 02:38close3910.10136.878--1960.001229298.50
7842004.11.08 09:15close3900.1080.0770---2970.001226328.50
7852004.11.09 01:35sell3930.1079.9330--
7862004.11.09 01:55sell3940.10136.263--
7872004.11.09 11:20close3940.10136.503---2450.001223878.50
7882004.11.09 15:10close3930.1080.1120---1840.001222038.50
7892004.11.10 00:45buy3950.10196.082--
7902004.11.10 00:55buy3960.1080.2690--
7912004.11.10 01:48close3950.10196.292--2050.001224088.50
7922004.11.10 01:50sell3970.10136.367--
7932004.11.10 09:00close3970.10136.539---1770.001222318.50
7942004.11.11 00:45buy3980.10137.958--
7952004.11.11 00:55close3960.1081.1360--8641.001230959.50
7962004.11.11 00:55buy3990.1081.1640--
7972004.11.11 00:55buy4000.10197.610--
7982004.11.11 11:45close4000.10197.111---5040.001225919.50
7992004.11.11 15:30close3980.10137.625---3380.001222539.50
8002004.11.12 00:30sell4010.10196.532--
8012004.11.12 00:43s/l3990.1081.3550--1867.001224406.50
8022004.11.12 00:51buy4020.1081.4160--
8032004.11.12 01:50s/l4010.10196.508--190.001224596.50
8042004.11.12 09:15close4020.1081.0460---3750.001220846.50
8052004.11.15 01:25buy4030.10195.891--
8062004.11.15 07:55close4030.10195.580---3160.001217686.50
8072004.11.16 00:30buy4040.1081.2810--
8082004.11.16 00:55sell4050.10194.424--
8092004.11.16 01:45sell4060.10136.318--
8102004.11.16 08:20close4040.1081.1380---1480.001216206.50
8112004.11.16 12:25close4060.10136.618---3050.001213156.50
8122004.11.16 14:30close4050.10195.096---6770.001206386.50
8132004.11.17 00:35buy4070.1081.3420--
8142004.11.17 01:35sell4080.10136.535--
8152004.11.17 03:15close4080.10136.557---270.001206116.50
8162004.11.18 00:30sell4090.10193.491--
8172004.11.18 01:20close4070.1081.3060---389.001205727.50
8182004.11.18 06:38s/l4090.10193.461--250.001205977.50
8192004.11.22 00:40sell4100.1080.8450--
8202004.11.22 00:45sell4110.10134.480--
8212004.11.22 00:50sell4120.10191.562--
8222004.11.22 13:22s/l4120.10191.366--1910.001207887.50
8232004.11.22 13:39close4100.1080.6140--2260.001210147.50
8242004.11.22 20:45close4110.10134.605---1300.001208847.50
8252004.11.23 00:30buy4130.10134.576--
8262004.11.23 05:45close4130.10134.458---1230.001207617.50
8272004.11.29 01:25buy4140.10136.284--
8282004.11.29 07:44close4140.10136.485--1960.001209577.50
8292004.12.01 00:30sell4150.1079.6510--
8302004.12.01 00:40buy4160.10136.662--
8312004.12.01 00:43buy4170.10196.597--
8322004.12.01 00:54close4160.10136.865--1980.001211557.50
8332004.12.01 08:15close4150.1079.7810---1350.001210207.50
8342004.12.01 09:47close4170.10196.801--1990.001212197.50
8352004.12.02 01:47buy4180.10198.231--
8362004.12.02 08:25close4180.10197.651---5850.001206347.50
8372004.12.03 01:00sell4190.1079.9700--
8382004.12.03 01:05buy4200.10136.847--
8392004.12.03 01:30buy4210.10198.347--
8402004.12.03 01:40close4190.1079.8390--1260.001207607.50
8412004.12.03 01:40buy4220.1079.8520--
8422004.12.03 03:19close4210.10198.579--2270.001209877.50
8432004.12.03 04:00close4200.10137.292--4400.001214277.50
8442004.12.03 10:41s/l4220.1079.8860--290.001214567.50
8452004.12.06 00:45buy4230.10137.287--
8462004.12.06 10:22close4230.10137.503--2110.001216677.50
8472004.12.07 00:40buy4240.10199.861--
8482004.12.07 01:14close4240.10200.063--1970.001218647.50
8492004.12.07 01:50buy4250.10138.283--
8502004.12.07 01:50buy4260.10199.907--
8512004.12.07 14:47close4260.10200.112--2000.001220647.50
8522004.12.08 00:30sell4270.1079.6680--
8532004.12.08 01:15buy4280.10199.948--
8542004.12.08 01:45close4280.10200.149--1960.001222607.50
8552004.12.08 06:58s/l4270.1079.1950--4680.001227287.50
8562004.12.08 13:34close4250.10138.493--2046.401229333.90
8572004.12.09 00:30sell4290.1078.9130--
8582004.12.09 01:00buy4300.10138.730--
8592004.12.09 09:00close4290.1078.9490---410.001228923.90
8602004.12.09 09:35close4300.10138.647---880.001228043.90
8612004.12.13 00:40sell4310.10139.235--
8622004.12.13 01:00sell4320.10201.547--
8632004.12.13 01:10sell4330.1079.0770--
8642004.12.13 05:23s/l4320.10201.205--3370.001231413.90
8652004.12.13 13:40close4330.1079.4100---3380.001228033.90
8662004.12.13 21:45close4310.10139.335---1050.001226983.90
8672004.12.14 01:15buy4340.10201.512--
8682004.12.14 01:25buy4350.10139.375--
8692004.12.14 10:00close4350.10139.585--2050.001229033.90
8702004.12.14 10:00close4340.10201.734--2170.001231203.90
8712004.12.15 00:40buy4360.10140.245--
8722004.12.15 01:25buy4370.10203.315--
8732004.12.15 01:45buy4380.1079.7280--
8742004.12.15 02:19s/l4370.10202.315---10050.001221153.90
8752004.12.15 05:55close4380.1079.5740---1590.001219563.90
8762004.12.15 13:40close4360.10139.530---7200.001212363.90
8772004.12.16 01:20sell4390.10139.777--
8782004.12.16 05:10close4390.10139.830---580.001211783.90
8792004.12.21 01:10sell4400.1079.5340--
8802004.12.21 08:40close4400.1079.6370---1080.001210703.90
8812004.12.22 00:35buy4410.10139.475--
8822004.12.22 00:50sell4420.10201.312--
8832004.12.22 04:35s/l4420.10201.154--1530.001212233.90
8842004.12.22 04:45close4410.10139.317---1630.001210603.90
8852004.12.23 00:30sell4430.10199.747--
8862004.12.23 01:05sell4440.1079.6390--
8872004.12.23 05:38s/l4430.10199.393--3490.001214093.90
8882004.12.23 19:51close4440.1079.4080--2260.001216353.90
8892004.12.24 01:05sell4450.1079.4250--
8902004.12.24 01:10sell4460.10199.283--
8912004.12.24 01:15buy4470.10139.901--
8922004.12.24 04:22s/l4460.10199.271--70.001216423.90
8932004.12.24 09:31close4470.10140.101--1950.001218373.90
8942004.12.24 10:25close4450.1079.6420---2220.001216153.90
8952004.12.28 01:05buy4480.1080.0710--
8962004.12.28 17:21s/l4480.1080.1490--730.001216883.90
8972004.12.29 01:15sell4490.10140.310--
8982004.12.29 01:15sell4500.10198.753--
8992004.12.29 07:08s/l4500.10199.753---10050.001206833.90
9002004.12.29 08:55close4490.10140.772---4670.001202163.90
9012004.12.30 01:29sell4510.10199.316--
9022004.12.30 01:30close4510.10199.327---160.001202003.90
9032004.12.30 01:30sell4520.10199.275--
9042004.12.30 01:30close4520.10199.319---490.001201513.90
9052005.01.03 00:30sell4530.10139.118--
9062005.01.03 05:53s/l4530.10138.493--6200.001207713.90
9072005.01.04 00:45sell4540.10195.848--
9082005.01.04 07:02s/l4540.10195.815--280.001207993.90
9092005.01.05 00:30buy4550.1079.9580--
9102005.01.05 00:40buy4560.10138.673--
9112005.01.05 01:00buy4570.10196.551--
9122005.01.05 03:37close4570.10196.767--2110.001210103.90
9132005.01.05 03:55close4550.1079.8750---880.001209223.90
9142005.01.05 11:45close4560.10138.876--1980.001211203.90
9152005.01.06 00:35sell4580.10196.142--
9162005.01.06 00:40sell4590.10138.159--
9172005.01.06 09:00close4580.10196.438---3010.001208193.90
9182005.01.06 11:35close4590.10138.184---300.001207893.90
9192005.01.07 01:00buy4600.10138.288--
9202005.01.07 01:45buy4610.10196.769--
9212005.01.07 04:45close4600.10138.194---990.001206903.90
9222005.01.07 09:15close4610.10196.430---3440.001203463.90
9232005.01.10 01:15sell4620.1079.3380--
9242005.01.10 22:25close4620.1079.0450--2880.001206343.90
9252005.01.11 00:55sell4630.10136.465--
9262005.01.11 01:05sell4640.1078.9930--
9272005.01.11 12:55close4640.1079.3580---3700.001202643.90
9282005.01.11 13:20close4630.10136.850---3900.001198743.90
9292005.01.12 00:35sell4650.10135.559--
9302005.01.12 01:00sell4660.1078.7690--
9312005.01.12 01:20sell4670.10194.251--
9322005.01.12 11:17s/l4670.10193.584--6620.001205363.90
9332005.01.12 11:25close4660.1078.2670--4970.001210333.90
9342005.01.12 13:57s/l4650.10135.412--1420.001211753.90
9352005.01.13 00:30buy4680.10135.618--
9362005.01.13 01:21close4680.10135.830--2070.001213823.90
9372005.01.13 01:35sell4690.10193.726--
9382005.01.13 06:45close4690.10193.708--130.001213953.90
9392005.01.18 01:50sell4700.10189.967--
9402005.01.18 09:00close4700.10190.543---5810.001208143.90
9412005.01.24 00:55sell4710.10193.114--
9422005.01.24 01:00sell4720.10134.004--
9432005.01.24 05:10s/l4710.10192.981--1280.001209423.90
9442005.01.24 12:25close4720.10134.452---4530.001204893.90
9452005.01.25 00:30sell4730.1079.0410--
9462005.01.25 11:30close4730.1079.4020---3660.001201233.90
9472005.01.26 00:45buy4740.10134.908--
9482005.01.26 00:45buy4750.10193.877--
9492005.01.26 01:27buy4760.1079.5190--
9502005.01.26 06:40close4750.10193.475---4070.001197163.90
9512005.01.26 08:25close4740.10134.402---5110.001192053.90
9522005.01.27 11:40s/l4760.1079.9300--4081.001196134.90
9532005.02.02 00:35buy4770.1080.1150--
9542005.02.02 11:00s/l4770.1080.1270--70.001196204.90
9552005.02.03 01:45buy4780.10195.450--
9562005.02.03 02:29close4780.10195.662--2070.001198274.90
9572005.02.04 01:15buy4790.10196.552--
9582005.02.04 01:43buy4800.10135.490--
9592005.02.04 02:55close4800.10135.505--100.001198374.90
9602005.02.04 08:45close4790.10196.492---650.001197724.90
9612005.02.07 00:30sell4810.10134.187--
9622005.02.07 00:30sell4820.10195.549--
9632005.02.07 00:50sell4830.1080.1880--
9642005.02.07 02:29s/l4820.10195.131--4130.001201854.90
9652005.02.07 02:30s/l4830.1080.1700--130.001201984.90
9662005.02.07 08:40close4810.10133.932--2500.001204484.90
9672005.02.08 01:35sell4840.10133.841--
9682005.02.08 13:26s/l4840.10134.841---10050.001194434.90
9692005.02.09 01:45buy4850.1080.9190--
9702005.02.10 01:40buy4860.10135.199--
9712005.02.10 06:17close4860.10135.400--1960.001196394.90
9722005.02.10 08:35close4850.1081.8500--9281.001205675.90
9732005.02.11 01:25buy4870.10197.668--
9742005.02.11 01:38buy4880.10136.061--
9752005.02.11 01:40buy4890.1082.6250--
9762005.02.11 01:55close4880.10136.265--1990.001207665.90
9772005.02.11 14:00close4870.10197.325---3480.001204185.90
9782005.02.14 00:00s/l4890.1082.8290--1997.001206182.90
9792005.02.14 00:30buy4900.1082.8170--
9802005.02.14 10:35close4900.1082.3270---4950.001201232.90
9812005.02.15 00:30buy4910.1082.7610--
9822005.02.15 00:30buy4920.10198.340--
9832005.02.15 02:30close4920.10198.542--1970.001203202.90
9842005.02.15 08:05close4910.1082.5360---2300.001200902.90
9852005.02.16 00:50sell4930.1082.2320--
9862005.02.16 01:05sell4940.10136.052--
9872005.02.16 01:55sell4950.10198.094--
9882005.02.16 04:20close4950.10198.194---1050.001199852.90
9892005.02.16 09:20close4940.10136.857---8100.001191752.90
9902005.02.16 12:10close4930.1082.2190--80.001191832.90
9912005.02.18 01:13buy4960.1083.0220--
9922005.02.18 01:25buy4970.10137.913--
9932005.02.18 01:40buy4980.10199.840--
9942005.02.18 07:00close4960.1082.7000---3270.001188562.90
9952005.02.18 11:30close4970.10137.608---3100.001185462.90
9962005.02.18 16:43close4980.10200.047--2020.001187482.90
9972005.02.22 00:40buy4990.10200.067--
9982005.02.22 00:55buy5000.1083.2880--
9992005.02.22 04:54s/l4990.10199.067---10050.001177432.90
10002005.02.22 06:55close5000.1082.8300---4630.001172802.90
10012005.02.23 01:10sell5010.1082.6930--
10022005.02.23 01:10sell5020.10198.972--
10032005.02.23 05:15s/l5020.10199.972---10050.001162752.90
10042005.02.23 08:05close5010.1082.9570---2690.001160062.90
10052005.02.24 01:55sell5030.1082.4470--
10062005.02.24 16:55close5030.1082.7130---2710.001157352.90
10072005.02.25 00:40buy5040.1082.8320--
10082005.02.25 00:40buy5050.10139.030--
10092005.02.25 00:40buy5060.10201.203--
10102005.02.25 03:01close5060.10201.404--1960.001159312.90
10112005.02.25 10:55close5050.10138.901---1340.001157972.90
10122005.02.25 16:40close5040.1082.3610---4760.001153212.90
10132005.02.28 01:30buy5070.1082.7210--
10142005.02.28 01:35buy5080.10201.713--
10152005.02.28 01:45buy5090.10139.212--
10162005.02.28 08:50close5080.10201.055---6630.001146582.90
10172005.02.28 13:53s/l5090.10138.212---10050.001136532.90
10182005.03.01 11:45close5070.1082.3430---3823.001132709.90
10192005.03.02 00:40sell5100.1082.1430--
10202005.03.02 04:40close5100.1081.7940--3440.001136149.90
10212005.03.03 00:35sell5110.10137.588--
10222005.03.03 01:45buy5120.1081.9590--
10232005.03.03 01:45sell5130.10200.466--
10242005.03.03 04:05close5110.10137.723---1400.001134749.90
10252005.03.03 04:20close5130.10200.544---830.001133919.90
10262005.03.04 01:05buy5140.10200.727--
10272005.03.04 03:29close5140.10200.933--2010.001135929.90
10282005.03.04 17:47s/l5120.1082.6280--6647.001142576.90
10292005.03.07 01:40buy5150.1082.6470--
10302005.03.07 01:45buy5160.10138.498--
10312005.03.07 01:45buy5170.10201.281--
10322005.03.07 05:33close5160.10138.703--2000.001144576.90
10332005.03.07 08:09close5170.10201.488--2020.001146596.90
10342005.03.08 00:25close5150.1083.1600--5087.001151683.90
10352005.03.08 00:30buy5180.1083.1610--
10362005.03.08 15:40s/l5180.1083.3050--1390.001153073.90
10372005.03.09 00:50buy5190.10201.775--
10382005.03.09 01:25buy5200.1083.4640--
10392005.03.09 01:25buy5210.10139.544--
10402005.03.09 04:39close5210.10139.747--1980.001155053.90
10412005.03.09 11:47s/l5190.10200.775---10050.001145003.90
10422005.03.09 15:43s/l5200.1082.4640---10050.001134953.90
10432005.03.11 00:50sell5220.1082.4230--
10442005.03.11 01:25buy5230.10139.433--
10452005.03.11 01:26close5230.10139.648--2100.001137053.90
10462005.03.11 04:30close5220.1082.1890--2290.001139343.90
10472005.03.15 01:20sell5240.1082.6130--
10482005.03.15 01:50sell5250.10200.782--
10492005.03.15 02:40close5240.1082.4890--1190.001140533.90
10502005.03.15 06:16s/l5250.10200.640--1370.001141903.90
10512005.03.16 00:50sell5260.10199.992--
10522005.03.16 01:15sell5270.10139.152--
10532005.03.16 15:05close5260.10200.299---3120.001138783.90
10542005.03.16 18:30close5270.10139.668---5210.001133573.90
10552005.03.17 00:35buy5280.10139.693--
10562005.03.17 02:43close5280.10139.903--2050.001135623.90
10572005.03.18 01:15buy5290.10201.190--
10582005.03.18 01:45buy5300.1082.8460--
10592005.03.18 02:11close5290.10201.435--2400.001138023.90
10602005.03.18 11:24s/l5300.1082.8730--220.001138243.90
10612005.03.21 01:35buy5310.10201.067--
10622005.03.21 01:40buy5320.1083.0880--
10632005.03.21 07:45close5310.10200.771---3010.001135233.90
10642005.03.21 16:15close5320.1082.8650---2280.001132953.90
10652005.03.22 00:30sell5330.1082.6010--
10662005.03.22 00:33sell5340.10138.478--
10672005.03.22 00:45sell5350.10199.494--
10682005.03.22 10:12s/l5350.10199.357--1320.001134273.90
10692005.03.22 19:50close5330.1083.0950---4990.001129283.90
10702005.03.22 20:05close5340.10138.674---2010.001127273.90
10712005.03.24 00:30sell5360.1081.8410--
10722005.03.24 01:25sell5370.10198.186--
10732005.03.24 08:10close5370.10198.728---5470.001121803.90
10742005.03.24 08:55close5360.1082.1260---2900.001118903.90
10752005.03.25 00:40sell5380.10137.631--
10762005.03.25 13:20close5380.10137.833---2070.001116833.90
10772005.03.28 01:10sell5390.1082.1080--
10782005.03.28 05:25close5390.1082.1610---580.001116253.90
10792005.03.30 00:30buy5400.10201.342--
10802005.03.30 00:35buy5410.1082.8150--
10812005.03.30 00:55buy5420.10138.833--
10822005.03.30 01:50close5420.10139.073--2350.001118603.90
10832005.03.30 01:50close5400.10201.578--2310.001120913.90
10842005.03.30 21:15close5410.1082.8400--200.001121113.90
10852005.03.31 00:30sell5430.1082.8920--
10862005.03.31 00:45buy5440.10201.847--
10872005.03.31 01:20close5440.10202.056--2040.001123153.90
10882005.03.31 01:25sell5450.10138.918--
10892005.03.31 06:18s/l5450.10138.627--2860.001126013.90
10902005.03.31 12:56close5430.1082.6580--2290.001128303.90
10912005.04.01 01:10buy5460.10202.418--
10922005.04.01 01:20buy5470.10138.861--
10932005.04.01 01:25buy5480.1082.7820--
10942005.04.01 01:46close5470.10139.070--2040.001130343.90
10952005.04.01 01:50close5460.10202.667--2440.001132783.90
10962005.04.01 10:33s/l5480.1082.7990--120.001132903.90
10972005.04.05 01:05buy5490.1083.0120--
10982005.04.05 11:32s/l5490.1083.0230--60.001132963.90
10992005.04.06 00:35sell5500.10203.499--
11002005.04.06 01:20sell5510.10139.166--
11012005.04.06 01:40buy5520.1083.0520--
11022005.04.06 05:30close5520.1082.7890---2680.001130283.90
11032005.04.06 09:42s/l5500.10203.382--1120.001131403.90
11042005.04.06 14:50close5510.10139.653---4920.001126483.90
11052005.04.07 00:55buy5530.1082.9900--
11062005.04.07 01:25buy5540.10139.755--
11072005.04.07 01:25buy5550.10204.185--
11082005.04.07 02:55close5540.10139.960--2000.001128483.90
11092005.04.07 02:59close5550.10204.387--1970.001130453.90
11102005.04.07 04:45close5530.1083.1860--1910.001132363.90
11112005.04.08 00:30sell5560.10203.148--
11122005.04.08 01:20buy5570.1083.1980--
11132005.04.08 05:38s/l5560.10203.079--640.001133003.90
11142005.04.08 07:10close5570.1083.2290--260.001133263.90
11152005.04.11 01:25buy5580.1083.5280--
11162005.04.11 19:55close5580.1083.4400---930.001132333.90
11172005.04.13 01:55sell5590.10139.180--
11182005.04.13 18:22s/l5590.10138.649--5260.001137593.90
11192005.04.18 01:10buy5600.10203.749--
11202005.04.18 01:43close5600.10203.965--2110.001139703.90
11212005.04.19 00:30buy5610.10139.895--
11222005.04.19 00:40buy5620.10204.534--
11232005.04.19 09:50close5620.10204.323---2160.001137543.90
11242005.04.19 11:55close5610.10139.496---4040.001133503.90
11252005.04.20 00:55sell5630.1082.3960--
11262005.04.20 01:05buy5640.10204.793--
11272005.04.20 01:25sell5650.10139.585--
11282005.04.20 02:34close5640.10204.993--1950.001135453.90
11292005.04.20 05:05close5650.10139.723---1430.001134023.90
11302005.04.20 07:00close5630.1082.5800---1890.001132133.90
11312005.04.21 00:40buy5660.1082.8200--
11322005.04.21 18:42s/l5660.1082.9140--890.001133023.90
11332005.04.26 00:45sell5670.10202.032--
11342005.04.26 08:20close5670.10202.311---2840.001130183.90
11352005.04.27 01:20sell5680.1082.4370--
11362005.04.27 23:00close5680.1082.1650--2670.001132853.90
11372005.04.28 00:35sell5690.10136.957--
11382005.04.28 15:36s/l5690.10136.810--1420.001134273.90
11392005.05.02 00:55sell5700.1081.9140--
11402005.05.02 12:40close5700.1082.1640---2550.001131723.90
11412005.05.03 00:35sell5710.10199.030--
11422005.05.03 01:40sell5720.1081.8990--
11432005.05.03 04:16s/l5710.10198.935--900.001132623.90
11442005.05.03 14:40close5720.1081.4580--4360.001136983.90
11452005.05.04 00:30buy5730.10135.210--
11462005.05.04 04:20close5730.10135.140---750.001136233.90
11472005.05.05 00:55sell5740.10135.219--
11482005.05.05 11:55close5740.10135.487---2730.001133503.90
11492005.05.06 01:10buy5750.10198.783--
11502005.05.06 01:40buy5760.1081.4650--
11512005.05.06 02:46close5750.10198.983--1950.001135453.90
11522005.05.09 00:35close5760.1081.3280---1413.001134040.90
11532005.05.09 00:35sell5770.10198.684--
11542005.05.09 01:25sell5780.10134.760--
11552005.05.09 04:30close5770.10198.736---570.001133470.90
11562005.05.09 16:05close5780.10135.393---6380.001127090.90
11572005.05.12 00:35sell5790.1081.9070--
11582005.05.12 00:55sell5800.10135.510--
11592005.05.12 01:25sell5810.10198.186--
11602005.05.12 08:20close5810.10198.641---4600.001122490.90
11612005.05.12 09:20close5800.10135.708---2030.001120460.90
11622005.05.12 09:40close5790.1082.0000---980.001119480.90
11632005.05.13 01:00sell5820.1081.7490--
11642005.05.13 01:30buy5830.10199.046--
11652005.05.13 04:27close5830.10199.250--1990.001121470.90
11662005.05.16 00:35buy5840.10135.454--
11672005.05.16 05:20close5820.1081.5150--2170.001123640.90
11682005.05.16 07:59close5840.10135.661--2020.001125660.90
11692005.05.17 01:05sell5850.1080.8300--
11702005.05.17 01:30sell5860.10196.555--
11712005.05.17 03:51s/l5860.10195.940--6100.001131760.90
11722005.05.17 15:20close5850.1081.1660---3410.001128350.90
11732005.05.18 01:05buy5870.10135.416--
11742005.05.18 01:55buy5880.1081.0960--
11752005.05.18 05:00close5870.10135.752--3310.001131660.90
11762005.05.19 00:40sell5890.10196.904--
11772005.05.19 06:55close5890.10197.092---1930.001129730.90
11782005.05.20 01:20close5880.1081.3810--2828.001132558.90
11792005.05.20 01:20buy5900.1081.4060--
11802005.05.20 01:30buy5910.10135.906--
11812005.05.20 01:35buy5920.10197.392--
11822005.05.20 03:04close5920.10197.607--2100.001134658.90
11832005.05.20 03:49close5910.10136.108--1970.001136628.90
11842005.05.23 19:20close5900.1081.6770--2667.001139295.90
11852005.05.24 00:41buy5930.1081.6500--
11862005.05.24 01:05sell5940.10197.017--
11872005.05.24 11:27s/l5940.10196.891--1210.001140505.90
11882005.05.25 00:40sell5950.10196.612--
11892005.05.25 00:59s/l5930.1081.8000--1457.001141962.90
11902005.05.25 01:00buy5960.1081.8690--
11912005.05.25 01:55buy5970.10135.256--
11922005.05.25 03:25s/l5950.10196.581--260.001142222.90
11932005.05.25 03:35close5970.10135.206---550.001141672.90
11942005.05.25 08:30close5960.1081.6500---2240.001139432.90
11952005.05.26 00:45buy5980.10197.249--
11962005.05.26 00:55buy5990.10135.631--
11972005.05.26 01:00buy6000.1082.0550--
11982005.05.26 02:52close5990.10135.834--1980.001141412.90
11992005.05.26 03:30close5980.10197.462--2080.001143492.90
12002005.05.26 08:52s/l6000.1082.0700--100.001143592.90
12012005.05.27 01:05sell6010.1081.9100--
12022005.05.27 01:20sell6020.10135.062--
12032005.05.27 01:30sell6030.10196.572--
12042005.05.27 17:10close6010.1082.1550---2500.001141092.90
12052005.05.27 17:10close6030.10196.765---1980.001139112.90
12062005.05.27 17:50close6020.10135.441---3840.001135272.90
12072005.05.30 00:35buy6040.10135.228--
12082005.05.30 01:30close6040.10135.431--1980.001137252.90
12092005.05.31 00:30sell6050.1082.1040--
12102005.05.31 01:40buy6060.10196.825--
12112005.05.31 07:10close6050.1081.7530--3460.001140712.90
12122005.05.31 07:25close6060.10196.242---5880.001134832.90
12132005.06.01 01:25buy6070.10197.015--
12142005.06.01 01:30buy6080.1081.8720--
12152005.06.01 04:02close6070.10197.218--1980.001136812.90
12162005.06.01 10:25close6080.1081.6970---1800.001135012.90
12172005.06.03 00:35buy6090.10132.823--
12182005.06.03 01:30sell6100.10196.522--
12192005.06.03 06:45close6090.10132.592---2360.001132652.90
12202005.06.03 09:10s/l6100.10196.397--1200.001133852.90
12212005.06.06 01:45sell6110.10195.434--
12222005.06.06 01:50sell6120.10131.750--
12232005.06.06 09:55s/l6110.10195.338--910.001134762.90
12242005.06.07 01:00buy6130.1081.7450--
12252005.06.07 07:55close6120.10131.141--6038.501140801.40
12262005.06.08 00:30sell6140.10131.022--
12272005.06.08 01:45buy6150.10195.468--
12282005.06.08 03:13close6150.10195.673--2000.001142801.40
12292005.06.08 05:07s/l6130.1081.8180--687.001143488.40
12302005.06.08 07:50close6140.10131.504---4870.001138618.40
12312005.06.10 00:30buy6160.10131.324--
12322005.06.10 02:40close6160.10131.551--2220.001140838.40
12332005.06.13 01:20buy6170.10131.544--
12342005.06.13 06:35close6170.10131.366---1830.001139008.40
12352005.06.14 01:25buy6180.1083.3430--
12362005.06.14 07:50s/l6180.1083.4250--770.001139778.40
12372005.06.15 01:16buy6190.10197.565--
12382005.06.15 03:05close6190.10197.615--450.001140228.40
12392005.06.17 01:50sell6200.10198.555--
12402005.06.17 03:48s/l6200.10198.325--2250.001142478.40
12412005.06.20 00:30buy6210.10132.890--
12422005.06.20 00:31close6210.10133.210--3150.001145628.40
12432005.06.20 00:35buy6220.10132.927--
12442005.06.20 01:05buy6230.10198.639--
12452005.06.20 03:10close6230.10198.839--1950.001147578.40
12462005.06.20 12:20close6220.10133.005--730.001148308.40
12472005.06.22 00:45sell6240.10131.844--
12482005.06.22 01:05sell6250.10198.057--
12492005.06.22 07:35close6240.10132.101---2620.001145688.40
12502005.06.22 11:45close6250.10198.060---80.001145608.40
12512005.06.23 01:05sell6260.10198.325--
12522005.06.23 01:15buy6270.1084.6400--
12532005.06.23 01:20close6260.10198.255--650.001146258.40
12542005.06.23 07:25close6270.1084.4620---1830.001144428.40
12552005.06.27 00:30sell6280.1083.9480--
12562005.06.27 17:55close6280.1084.1100---1670.001142758.40
12572005.06.28 00:40buy6290.10132.763--
12582005.06.28 01:15buy6300.10199.730--
12592005.06.28 02:35close6290.10132.965--1970.001144728.40
12602005.06.28 02:42close6300.10199.936--2010.001146738.40
12612005.06.29 00:30sell6310.1083.9050--
12622005.06.29 17:20close6310.1084.0220---1220.001145518.40
12632005.06.30 00:50buy6320.10133.265--
12642005.06.30 02:18close6320.10133.466--1960.001147478.40
12652005.07.01 00:45buy6330.10134.003--
12662005.07.01 14:55close6330.10134.204--1960.001149438.40
12672005.07.07 00:30buy6340.10196.583--
12682005.07.07 00:45buy6350.1082.9380--
12692005.07.07 02:42close6340.10196.809--2210.001151648.40
12702005.07.07 06:50close6350.1082.9580--150.001151798.40
12712005.07.08 01:25buy6360.10133.765--
12722005.07.08 03:16close6360.10133.966--1960.001153758.40
12732005.07.11 01:30sell6370.10194.918--
12742005.07.11 09:20close6370.10195.058---1450.001152308.40
12752005.07.12 00:35buy6380.10134.905--
12762005.07.12 00:45buy6390.10196.385--
12772005.07.12 01:15buy6400.1083.4230--
12782005.07.12 05:23close6390.10196.592--2020.001154328.40
12792005.07.12 05:40close6380.10135.118--2080.001156408.40
12802005.07.13 00:45buy6410.10197.120--
12812005.07.13 01:30buy6420.10135.639--
12822005.07.13 01:40close6400.1083.7370--3097.001159505.40
12832005.07.13 01:40buy6430.1083.7550--
12842005.07.13 09:52close6410.10197.323--1980.001161485.40
12852005.07.13 19:40close6420.10135.569---750.001160735.40
12862005.07.14 01:40sell6440.10135.275--
12872005.07.14 11:06s/l6440.10135.164--1060.001161795.40
12882005.07.14 19:15s/l6430.1084.1440--3861.001165656.40
12892005.07.15 00:45buy6450.10135.679--
12902005.07.15 01:05buy6460.1084.2250--
12912005.07.15 02:44close6450.10135.880--1960.001167616.40
12922005.07.15 15:05close6460.1084.0590---1710.001165906.40
12932005.07.19 01:25buy6470.1084.2900--
12942005.07.19 23:59s/l6470.1084.4680--1730.001167636.40
12952005.07.20 01:30buy6480.10196.028--
12962005.07.20 03:25close6480.10196.229--1960.001169596.40
12972005.07.21 00:45buy6490.1085.2230--
12982005.07.21 01:00sell6500.10196.402--
12992005.07.21 05:45close6500.10196.430---330.001169266.40
13002005.07.21 09:16s/l6490.1085.4300--2020.001171286.40
13012005.07.22 01:05sell6510.10193.372--
13022005.07.22 03:48s/l6510.10194.372---10050.001161236.40
13032005.07.25 00:50sell6520.10193.552--
13042005.07.25 01:45sell6530.10134.368--
13052005.07.25 01:50sell6540.1084.9590--
13062005.07.25 03:30close6540.1085.0070---530.001160706.40
13072005.07.25 12:35close6520.10194.188---6410.001154296.40
13082005.07.25 15:40close6530.10134.858---4950.001149346.40
13092005.07.26 01:10sell6550.1085.0540--
13102005.07.26 01:20sell6560.10134.579--
13112005.07.26 02:30close6550.1085.0150--340.001149686.40
13122005.07.26 11:10close6560.10134.740---1660.001148026.40
13132005.07.27 00:45buy6570.10195.464--
13142005.07.27 01:10buy6580.1085.1960--
13152005.07.27 05:39close6570.10195.665--1960.001149986.40
13162005.07.27 17:10close6580.1084.9380---2630.001147356.40
13172005.07.28 01:20buy6590.10195.843--
13182005.07.28 01:57close6590.10196.058--2100.001149456.40
13192005.08.01 00:55sell6600.1085.1510--
13202005.08.01 18:15close6600.1085.3390---1930.001147526.40
13212005.08.02 01:20buy6610.1085.4000--
13222005.08.02 13:30close6610.1085.1510---2540.001144986.40
13232005.08.04 00:40buy6620.1085.6360--
13242005.08.04 00:55sell6630.10197.529--
13252005.08.04 10:36s/l6630.10197.259--2650.001147636.40
13262005.08.05 01:10buy6640.10197.960--
13272005.08.05 01:25buy6650.10137.687--
13282005.08.05 02:30s/l6620.1085.7100--697.001148333.40
13292005.08.05 02:56close6640.10198.164--1990.001150323.40
13302005.08.05 06:15close6650.10137.905--2130.001152453.40
13312005.08.09 01:25buy6660.10138.475--
13322005.08.09 01:45buy6670.10200.059--
13332005.08.09 08:20close6660.10138.254---2260.001150193.40
13342005.08.09 11:55close6670.10199.852---2120.001148073.40
13352005.08.10 01:15buy6680.10199.900--
13362005.08.10 06:25close6680.10199.258---6470.001141603.40
13372005.08.11 00:30sell6690.10136.992--
13382005.08.11 00:35sell6700.10198.702--
13392005.08.11 10:46s/l6700.10198.512--1850.001143453.40
13402005.08.11 16:40close6690.10136.925--620.001144073.40
13412005.08.15 00:30sell6710.10136.382--
13422005.08.15 00:30sell6720.10198.767--
13432005.08.15 00:45sell6730.1084.5380--
13442005.08.15 10:25close6720.10198.683--790.001144863.40
13452005.08.15 19:39t/p6710.10135.182--11950.001156813.40
13462005.08.15 21:00close6730.1083.9530--5800.001162613.40
13472005.08.16 00:50sell6740.1083.9430--
13482005.08.16 00:55sell6750.10135.095--
13492005.08.16 01:00sell6760.10197.920--
13502005.08.16 09:27s/l6760.10197.805--1100.001163713.40
13512005.08.16 18:21s/l6750.10134.918--1720.001165433.40
13522005.08.16 20:45close6740.1084.1640---2260.001163173.40
13532005.08.18 00:50buy6770.10198.295--
13542005.08.18 02:12close6770.10198.503--2030.001165203.40
13552005.08.22 00:40sell6780.1082.9490--
13562005.08.22 01:05sell6790.10134.321--
13572005.08.22 13:52s/l6790.10133.881--4350.001169553.40
13582005.08.23 00:55buy6800.10134.140--
13592005.08.23 01:20sell6810.10197.636--
13602005.08.23 04:56s/l6810.10197.620--110.001169663.40
13612005.08.23 10:15close6800.10134.458--3130.001172793.40
13622005.08.23 11:00close6780.1083.0760---1440.001171353.40
13632005.08.25 01:20sell6820.1083.2900--
13642005.08.25 04:55close6820.1083.4000---1150.001170203.40
13652005.08.26 00:45buy6830.10135.278--
13662005.08.26 02:12close6830.10135.491--2080.001172283.40
13672005.08.29 01:20buy6840.10135.228--
13682005.08.29 03:55close6840.10135.710--4770.001177053.40
13692005.08.30 01:15sell6850.10198.787--
13702005.08.30 01:25sell6860.10135.307--
13712005.08.30 04:47s/l6850.10198.770--120.001177173.40
13722005.08.30 12:55close6860.10135.669---3670.001173503.40
13732005.08.31 01:36sell6870.10198.820--
13742005.08.31 17:05close6870.10199.070---2550.001170953.40
13752005.09.02 00:45buy6880.10201.292--
13762005.09.02 00:50buy6890.1083.6920--
13772005.09.02 09:06close6880.10201.500--2030.001172983.40
13782005.09.05 00:35buy6900.10137.468--
13792005.09.05 04:16s/l6890.1083.7540--577.001173560.40
13802005.09.05 06:25close6900.10137.278---1950.001171610.40
13812005.09.06 00:55sell6910.1083.7560--
13822005.09.06 01:25sell6920.10201.419--
13832005.09.06 01:30sell6930.10136.932--
13842005.09.06 06:38s/l6920.10201.335--790.001172400.40
13852005.09.06 07:20s/l6930.10136.696--2310.001174710.40
13862005.09.06 11:35close6910.1083.9750---2240.001172470.40
13872005.09.07 00:50buy6940.10201.850--
13882005.09.07 06:23close6940.10202.071--2160.001174630.40
13892005.09.08 00:30buy6950.10202.048--
13902005.09.08 01:22close6950.10202.255--2020.001176650.40
13912005.09.08 01:30sell6960.10202.182--
13922005.09.08 01:35close6960.10202.211---340.001176310.40
13932005.09.08 01:35sell6970.10202.173--
13942005.09.08 01:35close6970.10202.218---500.001175810.40
13952005.09.08 01:50sell6980.1084.3670--
13962005.09.08 10:15close6980.1084.8420---4800.001171010.40
13972005.09.13 00:55buy6990.1084.7770--
13982005.09.13 19:28s/l6990.1084.9150--1330.001172340.40
13992005.09.14 00:45sell7000.10135.755--
14002005.09.14 00:55buy7010.10201.647--
14012005.09.14 02:06close7010.10201.870--2180.001174520.40
14022005.09.15 02:00s/l7000.10135.659--905.501175425.90
14032005.09.16 00:30sell7020.1084.8190--
14042005.09.16 01:00sell7030.10199.844--
14052005.09.16 06:50close7030.10200.125---2860.001172565.90
14062005.09.16 11:00close7020.1085.0690---2550.001170015.90
14072005.09.19 00:30buy7040.10135.717--
14082005.09.19 00:30buy7050.10201.127--
14092005.09.19 01:10buy7060.1085.3520--
14102005.09.19 10:20close7040.10135.268---4540.001165475.90
14112005.09.19 13:35close7060.1085.0870---2700.001162775.90
14122005.09.19 14:25close7050.10200.769---3630.001159145.90
14132005.09.21 01:25buy7070.1085.7320--
14142005.09.21 01:40buy7080.10201.299--
14152005.09.21 01:50buy7090.10135.668--
14162005.09.21 04:49close7090.10135.869--1960.001161105.90
14172005.09.21 05:37close7080.10201.501--1970.001163075.90
14182005.09.21 19:25close7070.1085.7860--490.001163565.90
14192005.09.22 00:35buy7100.10201.317--
14202005.09.22 01:00close7100.10201.537--2150.001165715.90
14212005.09.22 01:09sell7110.1085.7620--
14222005.09.22 05:30close7110.1085.8480---910.001164805.90
14232005.09.23 01:50sell7120.1085.1930--
14242005.09.23 07:10close7120.1084.8740--3140.001167945.90
14252005.09.26 01:30buy7130.1085.0410--
14262005.09.26 18:40close7130.1084.8740---1720.001166225.90
14272005.09.27 00:55buy7140.10199.492--
14282005.09.27 01:05buy7150.10135.358--
14292005.09.27 01:48sell7160.1084.8740--
14302005.09.27 01:51close7140.10199.694--1970.001168195.90
14312005.09.27 02:09close7150.10135.564--2010.001170205.90
14322005.09.27 07:35close7160.1085.0870---2180.001168025.90
14332005.09.28 00:30buy7170.10136.030--
14342005.09.28 01:30buy7180.10200.051--
14352005.09.28 02:20close7180.10200.253--1970.001169995.90
14362005.09.28 10:45close7170.10135.946---890.001169105.90
14372005.09.29 00:35buy7190.1085.7290--
14382005.09.29 00:45buy7200.10136.087--
14392005.09.29 02:45close7200.10136.294--2020.001171125.90
14402005.09.30 00:40sell7210.10199.152--
14412005.09.30 00:50sell7220.10136.109--
14422005.09.30 03:50close7220.10136.127---230.001170895.90
14432005.09.30 12:35close7210.10199.424---2770.001168125.90
14442005.09.30 23:45close7190.1086.3800--6467.001174592.90
14452005.10.03 00:30buy7230.10199.835--
14462005.10.03 01:03close7230.10200.039--1990.001176582.90
14472005.10.04 00:30buy7240.10200.209--
14482005.10.04 00:35buy7250.1087.0550--
14492005.10.04 02:05close7240.10200.413--1990.001178572.90
14502005.10.05 00:45sell7260.10136.197--
14512005.10.05 02:50close7260.10136.280---880.001177692.90
14522005.10.05 10:00close7250.1086.5610---4983.001172709.90
14532005.10.06 00:30buy7270.10200.769--
14542005.10.06 00:58close7270.10201.006--2320.001175029.90
14552005.10.06 01:55sell7280.1086.3080--
14562005.10.06 23:00close7280.1085.9010--4020.001179049.90
14572005.10.07 00:30sell7290.1085.9090--
14582005.10.07 09:20close7290.1086.2770---3730.001175319.90
14592005.10.11 00:35sell7300.10137.752--
14602005.10.11 00:40buy7310.1086.5310--
14612005.10.11 00:50buy7320.10200.280--
14622005.10.11 05:40close7320.10199.830---4550.001170769.90
14632005.10.11 19:40close7310.1085.9320---6040.001164729.90
14642005.10.11 20:58s/l7300.10137.356--3910.001168639.90
14652005.10.12 01:00buy7330.10137.267--
14662005.10.12 10:15close7330.10137.215---570.001168069.90
14672005.10.13 01:10buy7340.1086.2530--
14682005.10.13 01:10buy7350.10137.405--
14692005.10.13 01:10buy7360.10200.269--
14702005.10.13 02:31close7350.10137.664--2540.001170609.90
14712005.10.13 02:31close7360.10200.471--1970.001172579.90
14722005.10.13 19:20close7340.1085.8370---4210.001168369.90
14732005.10.14 01:05sell7370.1085.9990--
14742005.10.14 01:40buy7380.10200.813--
14752005.10.14 01:57buy7390.10137.518--
14762005.10.14 03:12close7390.10137.724--2010.001170379.90
14772005.10.14 03:35close7380.10201.014--1960.001172339.90
14782005.10.14 09:45close7370.1086.1000---1060.001171279.90
14792005.10.17 00:30sell7400.1085.9480--
14802005.10.17 01:50buy7410.10201.578--
14812005.10.17 03:52close7410.10201.784--2010.001173289.90
14822005.10.17 12:30close7400.1086.0750---1320.001171969.90
14832005.10.18 00:45buy7420.10138.145--
14842005.10.18 02:43close7420.10138.360--2100.001174069.90
14852005.10.19 01:20buy7430.1086.4170--
14862005.10.20 01:10buy7440.10203.403--
14872005.10.20 01:33close7440.10203.607--1990.001176059.90
14882005.10.20 22:15close7430.1086.7660--3461.001179520.90
14892005.10.21 01:00buy7450.1086.7430--
14902005.10.21 11:05close7450.1086.6800---680.001178840.90
14912005.10.24 01:40buy7460.1086.6360--
14922005.10.24 05:00close7460.1086.6100---310.001178530.90
14932005.10.25 00:45buy7470.10138.269--
14942005.10.25 06:05close7470.10138.042---2320.001176210.90
14952005.10.27 00:50buy7480.1087.2890--
14962005.10.27 00:50buy7490.10139.753--
14972005.10.27 02:54close7490.10139.957--1990.001178200.90
14982005.10.27 23:05close7480.1087.3850--910.001179110.90
14992005.10.28 00:58buy7500.10205.769--
15002005.10.28 00:58close7500.10205.727---470.001178640.90
15012005.10.28 01:00buy7510.10205.756--
15022005.10.28 01:15sell7520.1087.3670--
15032005.10.28 01:30buy7530.10140.105--
15042005.10.28 03:30close7510.10205.562---1990.001176650.90
15052005.10.28 13:10close7520.1087.0190--3430.001180080.90
15062005.10.28 17:10close7530.10139.845---2650.001177430.90
15072005.10.31 01:15sell7540.10205.359--
15082005.10.31 13:15close7540.10206.022---6680.001170750.90
15092005.11.01 01:00sell7550.10139.650--
15102005.11.01 05:30close7550.10139.623--220.001170970.90
15112005.11.03 00:45buy7560.1086.6430--
15122005.11.03 01:55buy7570.10140.947--
15132005.11.03 03:50close7560.1086.6200---280.001170690.90
15142005.11.03 17:30close7570.10140.433---5190.001165500.90
15152005.11.04 00:50sell7580.1086.7020--
15162005.11.04 00:50sell7590.10140.028--
15172005.11.04 00:50sell7600.10207.641--
15182005.11.04 05:30close7580.1086.7260---290.001165210.90
15192005.11.04 05:30close7600.10207.750---1140.001164070.90
15202005.11.04 14:40close7590.10140.548---5250.001158820.90
15212005.11.08 00:35sell7610.1086.2880--
15222005.11.08 00:40sell7620.10138.898--
15232005.11.08 05:05close7610.1085.9750--3080.001161900.90
15242005.11.08 11:51s/l7620.10138.333--5600.001167500.90
15252005.11.09 00:50sell7630.10138.215--
15262005.11.09 01:00buy7640.1086.0630--
15272005.11.09 06:25close7640.1086.0100---580.001166920.90
15282005.11.09 18:20close7630.10137.923--2870.001169790.90
15292005.11.11 00:40buy7650.10205.657--
15302005.11.11 04:05close7650.10205.185---4770.001165020.90
15312005.11.15 01:00buy7660.10206.329--
15322005.11.15 01:35buy7670.10138.820--
15332005.11.15 01:50sell7680.1086.4270--
15342005.11.15 02:18close7660.10206.534--2000.001167020.90
15352005.11.15 09:18close7670.10139.025--2000.001169020.90
15362005.11.15 09:45close7680.1086.6520---2300.001166720.90
15372005.11.16 01:10buy7690.1087.0980--
15382005.11.16 01:40sell7700.10206.314--
15392005.11.16 10:05close7700.10206.797---4880.001161840.90
15402005.11.17 00:50sell7710.10204.751--
15412005.11.17 01:15sell7720.10139.147--
15422005.11.17 03:00s/l7710.10204.561--1850.001163690.90
15432005.11.17 05:20close7690.1086.9940---1069.001162621.90
15442005.11.17 15:28s/l7720.10138.866--2760.001165381.90
15452005.11.21 00:35buy7730.1087.2400--
15462005.11.21 00:35buy7740.10204.470--
15472005.11.21 02:42close7740.10204.679--2040.001167421.90
15482005.11.21 10:37s/l7730.1087.3200--750.001168171.90
15492005.11.22 01:35sell7750.10139.640--
15502005.11.22 16:45close7750.10139.660---250.001167921.90
15512005.11.23 01:05buy7760.10204.440--
15522005.11.23 11:50close7760.10204.337---1080.001166841.90
15532005.11.24 00:40buy7770.10204.510--
15542005.11.24 01:25buy7780.10140.230--
15552005.11.24 08:11close7770.10204.711--1960.001168801.90
15562005.11.24 15:45close7780.10140.100---1350.001167451.90
15572005.11.25 00:40buy7790.1087.7830--
15582005.11.25 00:50buy7800.10204.765--
15592005.11.25 01:32close7800.10204.972--2020.001169471.90
15602005.11.25 01:45sell7810.10140.288--
15612005.11.25 04:15close7810.10140.237--460.001169931.90
15622005.11.28 01:35sell7820.10205.168--
15632005.11.28 06:44s/l7820.10205.138--250.001170181.90
15642005.11.29 08:50close7790.1088.0690--2824.001173005.90
15652005.12.02 01:50buy7830.10208.545--
15662005.12.02 01:59buy7840.10141.372--
15672005.12.02 02:16close7830.10208.749--1990.001174995.90
15682005.12.02 15:49close7840.10141.579--2020.001177015.90
15692005.12.08 01:00sell7850.1090.4390--
15702005.12.08 09:20close7850.1090.0020--4320.001181335.90
15712005.12.13 00:45sell7860.1090.5450--
15722005.12.13 15:15close7860.1090.6670---1270.001180065.90
15732005.12.14 00:50sell7870.1090.4850--
15742005.12.14 00:55sell7880.10212.375--
15752005.12.14 01:40sell7890.10143.319--
15762005.12.14 03:42t/p7880.10211.175--11950.001192015.90
15772005.12.14 05:55close7870.1089.7370--7430.001199445.90
15782005.12.14 15:21t/p7890.10142.119--11950.001211395.90
15792005.12.15 00:30sell7900.10208.218--
15802005.12.15 00:35sell7910.10140.930--
15812005.12.15 01:05sell7920.1088.6430--
15822005.12.15 09:06t/p7900.10207.018--11950.001223345.90
15832005.12.15 09:54t/p7920.1087.4430--11950.001235295.90
15842005.12.15 09:55t/p7910.10139.730--11950.001247245.90
15852005.12.16 01:00sell7930.10139.347--
15862005.12.16 01:05sell7940.10205.459--
15872005.12.16 01:15sell7950.1086.9690--
15882005.12.16 02:16t/p7940.10204.259--11950.001259195.90
15892005.12.16 03:17s/l7930.10138.574--7680.001266875.90
15902005.12.16 03:18s/l7950.1086.4580--5060.001271935.90
15912005.12.19 01:05sell7960.10139.023--
15922005.12.19 06:20close7960.10139.659---6410.001265525.90
15932005.12.20 00:40sell7970.10139.417--
15942005.12.20 00:45sell7980.10204.709--
15952005.12.20 06:50close7970.10139.638---2260.001263265.90
15962005.12.20 07:35close7980.10205.411---7070.001256195.90
15972005.12.21 01:05sell7990.10139.067--
15982005.12.21 01:14sell8000.1086.1400--
15992005.12.21 05:05close8000.1085.8390--2960.001259155.90
16002005.12.21 11:40close7990.10139.257---1950.001257205.90
16012005.12.22 01:20sell8010.10138.916--
16022005.12.22 09:40close8010.10138.990---790.001256415.90
16032005.12.26 00:30sell8020.10138.037--
16042005.12.26 00:35sell8030.1084.8040--
16052005.12.26 00:50sell8040.10201.784--
16062005.12.26 03:25s/l8040.10201.490--2890.001259305.90
16072005.12.26 06:55s/l8020.10137.907--1250.001260555.90
16082005.12.26 10:00close8030.1085.0630---2640.001257915.90
16092005.12.27 01:05sell8050.10137.887--
16102005.12.27 05:20close8050.10138.654---7720.001250195.90
16112005.12.28 00:30sell8060.1085.0690--
16122005.12.28 01:20buy8070.10202.745--
16132005.12.28 01:55close8070.10202.948--1980.001252175.90
16142005.12.28 07:30close8060.1085.2890---2250.001249925.90
16152005.12.29 01:10buy8080.10139.345--
16162005.12.29 02:14close8080.10139.546--1960.001251885.90
16172005.12.30 01:45buy8090.1086.2130--
16182005.12.30 11:45close8090.1086.1070---1110.001250775.90
16192006.01.02 00:30buy8100.10139.498--
16202006.01.02 00:45buy8110.1086.2700--
16212006.01.02 17:30close8100.10139.482---210.001250565.90
16222006.01.02 18:55close8110.1086.2520---230.001250335.90
16232006.01.04 01:09sell8120.1086.1060--
16242006.01.04 10:30s/l8120.1086.0830--180.001250515.90
16252006.01.05 01:00buy8130.10203.795--
16262006.01.05 01:06close8130.10203.995--1950.001252465.90
16272006.01.06 00:45sell8140.10203.579--
16282006.01.06 01:00sell8150.1086.6740--
16292006.01.06 01:00sell8160.10140.420--
16302006.01.06 05:30close8160.10140.406--90.001252555.90
16312006.01.06 08:50close8140.10203.563--110.001252665.90
16322006.01.06 18:20close8150.1086.2180--4510.001257175.90
16332006.01.09 01:35sell8170.10202.634--
16342006.01.09 03:16s/l8170.10201.892--7370.001264545.90
16352006.01.10 01:25buy8180.1086.1560--
16362006.01.10 16:10close8180.1085.9420---2190.001262355.90
16372006.01.11 00:55sell8190.1085.7460--
16382006.01.11 01:20sell8200.10138.050--
16392006.01.11 06:40close8200.10138.264---2190.001260165.90
16402006.01.11 09:20close8190.1086.0190---2780.001257385.90
16412006.01.12 00:30sell8210.10201.774--
16422006.01.12 03:05close8210.10201.646--1230.001258615.90
16432006.01.13 00:30sell8220.1085.8370--
16442006.01.13 00:30sell8230.10137.673--
16452006.01.13 07:25close8220.1086.0780---2460.001256155.90
16462006.01.13 09:10close8230.10138.082---4140.001252015.90
16472006.01.16 00:46buy8240.10202.774--
16482006.01.16 01:40buy8250.10138.477--
16492006.01.16 04:57close8250.10138.680--1980.001253995.90
16502006.01.16 05:56close8240.10202.978--1990.001255985.90
16512006.01.19 00:30sell8260.10139.624--
16522006.01.19 01:15sell8270.1086.1450--
16532006.01.19 01:45sell8280.10203.296--
16542006.01.19 02:46s/l8280.10203.249--420.001256405.90
16552006.01.19 11:59close8270.1085.9140--2260.001258665.90
16562006.01.19 17:10s/l8260.10139.184--4350.001263015.90
16572006.01.20 00:35buy8290.10202.911--
16582006.01.20 02:54close8290.10203.126--2100.001265115.90
16592006.01.23 01:10sell8300.1086.2870--
16602006.01.23 01:15buy8310.10203.854--
16612006.01.23 01:32close8310.10204.076--2170.001267285.90
16622006.01.23 08:25close8300.1086.3830---1010.001266275.90
16632006.01.24 00:30sell8320.1086.1980--
16642006.01.24 09:55close8320.1085.9630--2300.001268575.90
16652006.01.26 01:10buy8330.10206.403--
16662006.01.26 01:56close8330.10206.609--2010.001270585.90
16672006.01.27 01:25buy8340.1087.4430--
16682006.01.27 01:40buy8350.10142.027--
16692006.01.27 10:25close8350.10142.055--230.001270815.90
16702006.01.27 15:30s/l8340.1087.6190--1710.001272525.90
16712006.01.30 00:30buy8360.1087.8030--
16722006.01.30 00:35buy8370.10207.245--
16732006.01.30 03:00close8370.10207.288--380.001272905.90
16742006.01.30 15:26close8360.1088.0550--2470.001275375.90
16752006.01.31 00:30sell8380.1088.0150--
16762006.01.31 04:30close8380.1088.2420---2320.001273055.90
16772006.02.01 00:40buy8390.10208.515--
16782006.02.01 00:50buy8400.10142.393--
16792006.02.01 02:07close8390.10208.726--2060.001275115.90
16802006.02.01 10:44close8400.10142.608--2100.001277215.90
16812006.02.03 01:20buy8410.10143.271--
16822006.02.03 01:45buy8420.10210.764--
16832006.02.03 11:00close8410.10143.120---1560.001275655.90
16842006.02.03 13:05close8420.10210.534---2350.001273305.90
16852006.02.06 00:30sell8430.1089.0650--
16862006.02.06 00:45sell8440.10143.050--
16872006.02.06 07:15close8430.1088.5700--4900.001278205.90
16882006.02.06 17:06s/l8440.10142.534--5110.001283315.90
16892006.02.07 01:00sell8450.10142.457--
16902006.02.07 01:05sell8460.10208.101--
16912006.02.07 01:10sell8470.1088.3480--
16922006.02.07 03:45close8450.10142.495---430.001282885.90
16932006.02.07 10:21t/p8460.10206.901--11950.001294835.90
16942006.02.07 13:10close8470.1087.8050--5380.001300215.90
16952006.02.09 00:40buy8480.1087.5160--
16962006.02.09 00:50buy8490.10206.281--
16972006.02.09 03:02close8490.10206.495--2090.001302305.90
16982006.02.09 12:22s/l8480.1087.5840--630.001302935.90
16992006.02.15 01:15sell8500.10204.025--
17002006.02.15 06:25close8500.10204.282---2620.001300315.90
17012006.02.16 00:30buy8510.10205.021--
17022006.02.16 00:40sell8520.1087.0470--
17032006.02.16 01:46close8510.10205.226--2000.001302315.90
17042006.02.17 05:25close8520.1087.2790---2490.001299825.90
17052006.02.21 00:31sell8530.10141.201--
17062006.02.21 01:00buy8540.1087.5730--
17072006.02.21 05:55close8530.10141.375---1790.001298035.90
17082006.02.21 08:20close8540.1087.4330---1450.001296585.90
17092006.02.27 00:55sell8550.10138.820--
17102006.02.27 01:20sell8560.10204.022--
17112006.02.27 01:45buy8570.1086.3470--
17122006.02.27 02:42t/p8560.10202.822--11950.001308535.90
17132006.02.27 02:56t/p8550.10137.620--11950.001320485.90
17142006.02.27 10:45close8570.1085.6460---7060.001313425.90
17152006.02.28 00:55sell8580.1085.7180--
17162006.02.28 07:45close8580.1085.8570---1440.001311985.90
17172006.03.01 01:30buy8590.1085.8000--
17182006.03.01 01:30buy8600.10202.641--
17192006.03.01 01:35buy8610.10137.825--
17202006.03.01 01:43close8600.10202.845--1990.001313975.90
17212006.03.01 01:44close8610.10138.031--2010.001315985.90
17222006.03.02 09:40close8590.1086.4450--6421.001322406.90
17232006.03.03 01:25buy8620.10203.102--
17242006.03.03 01:35buy8630.10139.168--
17252006.03.03 01:53close8630.10139.368--1950.001324356.90
17262006.03.03 02:12close8620.10203.319--2120.001326476.90
17272006.03.07 01:15buy8640.10141.192--
17282006.03.07 01:35buy8650.10205.627--
17292006.03.07 01:49close8650.10205.832--2000.001328476.90
17302006.03.07 08:50close8640.10140.705---4920.001323556.90
17312006.03.09 01:10buy8660.10204.607--
17322006.03.09 01:45buy8670.1086.4060--
17332006.03.09 07:00close8660.10204.441---1710.001321846.90
17342006.03.09 08:21s/l8670.1086.4940--830.001322676.90
17352006.03.10 01:25buy8680.10140.699--
17362006.03.10 03:04close8680.10140.917--2130.001324806.90
17372006.03.13 01:50sell8690.10205.556--
17382006.03.13 05:54s/l8690.10205.411--1400.001326206.90
17392006.03.14 00:50buy8700.1087.2250--
17402006.03.14 00:55buy8710.10142.020--
17412006.03.14 01:15buy8720.10205.698--
17422006.03.14 01:33close8720.10205.917--2140.001328346.90
17432006.03.14 04:40close8710.10141.843---1820.001326526.90
17442006.03.14 08:20close8700.1086.8560---3740.001322786.90
17452006.03.15 00:30sell8730.10141.360--
17462006.03.15 00:40sell8740.1086.7030--
17472006.03.15 01:35sell8750.10205.411--
17482006.03.15 07:45close8740.1086.8280---1300.001321486.90
17492006.03.15 11:25s/l8750.10205.372--340.001321826.90
17502006.03.15 13:10close8730.10141.342--130.001321956.90
17512006.03.16 00:45sell8760.1086.7090--
17522006.03.16 07:20close8760.1086.7980---940.001321016.90
17532006.03.17 00:30sell8770.1086.1710--
17542006.03.17 00:40buy8780.10142.225--
17552006.03.17 01:10sell8790.10205.368--
17562006.03.17 08:45close8780.10141.997---2330.001318686.90
17572006.03.17 10:21s/l8790.10204.844--5190.001323876.90
17582006.03.17 12:05close8770.1085.3700--7960.001331836.90
17592006.03.20 00:30sell8800.1084.4320--
17602006.03.20 00:30sell8810.10141.292--
17612006.03.20 00:30sell8820.10203.756--
17622006.03.20 10:08s/l8800.1083.8970--5300.001337136.90
17632006.03.20 10:10close8810.10141.562---2750.001334386.90
17642006.03.20 11:15close8820.10204.086---3350.001331036.90
17652006.03.23 00:50sell8830.10141.346--
17662006.03.23 00:50sell8840.10204.496--
17672006.03.23 04:27s/l8840.10203.915--5760.001336796.90
17682006.03.23 07:05s/l8830.10141.102--2390.001339186.90
17692006.03.24 00:50buy8850.1083.9430--
17702006.03.24 00:50buy8860.10204.341--
17712006.03.24 02:41close8860.10204.570--2240.001341426.90
17722006.03.24 04:30close8850.1083.7520---1960.001339466.90
17732006.03.28 01:00sell8870.1082.3950--
17742006.03.28 01:20buy8880.10203.713--
17752006.03.28 03:11close8880.10203.924--2060.001341526.90
17762006.03.28 07:45close8870.1083.0590---6690.001334836.90
17772006.03.29 00:35buy8890.10141.476--
17782006.03.29 01:00buy8900.10205.273--
17792006.03.29 02:52close8900.10205.478--2000.001336836.90
17802006.03.29 12:50close8890.10141.678--1970.001338806.90
17812006.03.30 01:28buy8910.10141.603--
17822006.03.30 01:30buy8920.1083.1310--
17832006.03.30 01:55sell8930.10204.452--
17842006.03.30 02:06close8910.10141.809--2010.001340816.90
17852006.03.30 08:25s/l8920.1083.3680--2320.001343136.90
17862006.03.30 13:21s/l8930.10204.270--1770.001344906.90
17872006.03.31 00:55buy8940.10204.910--
17882006.03.31 01:10buy8950.1083.4980--
17892006.03.31 01:14s/l8950.1083.5120--90.001344996.90
17902006.03.31 01:15buy8960.1083.7030--
17912006.03.31 01:33close8940.10205.119--2040.001347036.90
17922006.03.31 07:21close8960.1083.9590--2510.001349546.90
17932006.04.03 01:15buy8970.1084.1710--
17942006.04.03 07:55s/l8970.1084.5330--3570.001353116.90
17952006.04.04 00:30sell8980.1084.2350--
17962006.04.04 00:40buy8990.10142.819--
17972006.04.04 02:54s/l8980.1084.1800--500.001353616.90
17982006.04.04 02:54close8990.10143.026--2020.001355636.90
17992006.04.05 01:30buy9000.10206.059--
18002006.04.05 08:25close9000.10205.379---6850.001348786.90
18012006.04.06 00:55buy9010.1085.3550--
18022006.04.06 01:10buy9020.10205.750--
18032006.04.06 02:39close9020.10205.972--2170.001350956.90
18042006.04.06 16:57s/l9010.1085.8310--4710.001355666.90
18052006.04.07 00:45buy9030.1085.9880--
18062006.04.10 04:40close9030.1085.8730---1193.001354473.90
18072006.04.11 01:05buy9040.1086.2960--
18082006.04.11 01:05buy9050.10143.313--
18092006.04.11 08:16close9050.10143.521--2030.001356503.90
18102006.04.12 00:45buy9060.10143.584--
18112006.04.12 01:20buy9070.10206.715--
18122006.04.12 01:21s/l9040.1086.5920--2917.001359420.90
18132006.04.12 01:25buy9080.1086.6480--
18142006.04.12 03:05close9060.10143.505---840.001358580.90
18152006.04.12 05:00close9070.10206.496---2240.001356340.90
18162006.04.12 06:10close9080.1086.4830---1700.001354640.90
18172006.04.13 01:10buy9090.10207.198--
18182006.04.13 01:15buy9100.1086.6270--
18192006.04.13 03:26close9090.10207.406--2030.001356670.90
18202006.04.13 07:05close9100.1086.3270---3050.001353620.90
18212006.04.14 00:30sell9110.1086.2220--
18222006.04.14 10:15close9110.1086.3040---870.001352750.90
18232006.04.17 00:30sell9120.10207.818--
18242006.04.17 07:10close9120.10207.834---210.001352540.90
18252006.04.18 01:05buy9130.10144.317--
18262006.04.18 01:45buy9140.1086.7660--
18272006.04.18 03:14close9130.10144.519--1970.001354510.90
18282006.04.18 09:31s/l9140.1086.9400--1690.001356200.90
18292006.04.20 01:00buy9150.10145.094--
18302006.04.20 02:03close9150.10145.297--1980.001358180.90
18312006.04.25 00:30sell9160.1085.2630--
18322006.04.25 00:30sell9170.10142.074--
18332006.04.25 00:30sell9180.10205.073--
18342006.04.25 04:14s/l9180.10204.483--5850.001364030.90
18352006.04.25 07:38s/l9170.10141.845--2240.001366270.90
18362006.04.25 18:05close9160.1085.6000---3420.001362850.90
18372006.04.26 00:30buy9190.10205.213--
18382006.04.26 01:15close9190.10205.414--1960.001364810.90
18392006.04.27 00:40sell9200.10204.809--
18402006.04.27 13:36s/l9200.10204.222--5820.001370630.90
18412006.04.28 01:40buy9210.10205.434--
18422006.04.28 01:55buy9220.1086.2530--
18432006.04.28 03:10close9210.10205.646--2070.001372700.90
18442006.04.28 12:05close9220.1086.1930---650.001372050.90
18452006.05.02 00:35buy9230.1086.0380--
18462006.05.02 01:15sell9240.10142.884--
18472006.05.02 04:50close9230.1086.0130---300.001371750.90
18482006.05.02 07:20close9240.10143.037---1580.001370170.90
18492006.05.03 00:45sell9250.10143.090--
18502006.05.03 01:05buy9260.1086.1870--
18512006.05.03 12:59t/p9260.1087.3870--11950.001382120.90
18522006.05.03 14:20close9250.10143.197---1120.001381000.90
18532006.05.04 01:10buy9270.1087.4500--
18542006.05.04 01:35buy9280.10209.275--
18552006.05.04 07:25close9280.10209.501--2210.001383210.90
18562006.05.05 00:55buy9290.10144.160--
18572006.05.05 01:15buy9300.10210.222--
18582006.05.05 05:13close9300.10210.430--2030.001385240.90
18592006.05.05 06:19close9290.10144.366--2010.001387250.90
18602006.05.05 07:35close9270.1087.3730---813.001386437.90
18612006.05.09 00:35sell9310.10207.582--
18622006.05.09 01:00sell9320.10141.936--
18632006.05.09 01:40sell9330.1085.8120--
18642006.05.09 04:06s/l9310.10207.032--5450.001391887.90
18652006.05.09 04:39s/l9320.10141.626--3050.001394937.90
18662006.05.09 13:15close9330.1085.4030--4040.001398977.90
18672006.05.10 00:35buy9340.1085.8510--
18682006.05.10 01:30sell9350.10141.736--
18692006.05.10 01:40buy9360.10207.244--
18702006.05.10 03:25close9350.10141.757---260.001398717.90
18712006.05.10 04:01close9360.10207.456--2070.001400787.90
18722006.05.10 17:10close9340.1085.6660---1900.001398887.90
18732006.05.11 00:45sell9370.10141.289--
18742006.05.11 00:55sell9380.1085.5620--
18752006.05.11 00:55sell9390.10206.217--
18762006.05.11 12:23s/l9390.10207.217---10050.001388837.90
18772006.05.11 13:10close9380.1085.8440---2870.001385967.90
18782006.05.11 18:35close9370.10141.658---3740.001382227.90
18792006.05.12 00:50buy9400.1085.7770--
18802006.05.12 01:55buy9410.10141.938--
18812006.05.12 05:30close9400.1085.6480---1340.001380887.90
18822006.05.12 09:05close9410.10141.649---2940.001377947.90
18832006.05.15 00:30buy9420.10208.395--
18842006.05.15 00:40buy9430.10141.716--
18852006.05.15 00:58close9430.10141.928--2070.001380017.90
18862006.05.15 07:00close9420.10207.823---5770.001374247.90
18872006.05.16 01:05sell9440.1084.1590--
18882006.05.16 01:05sell9450.10141.567--
18892006.05.16 01:05sell9460.10207.820--
18902006.05.16 02:34s/l9460.10207.758--570.001374817.90
18912006.05.16 09:06s/l9450.10141.199--3630.001378447.90
18922006.05.16 09:13close9440.1083.9260--2280.001380727.90
18932006.05.17 00:30buy9470.1084.0790--
18942006.05.17 06:00close9470.1084.0120---720.001380007.90
18952006.05.22 00:46buy9480.10142.537--
18962006.05.22 01:25buy9490.10209.646--
18972006.05.22 02:27close9490.10209.864--2130.001382137.90
18982006.05.22 02:52close9480.10142.743--2010.001384147.90
18992006.05.23 00:36buy9500.10210.157--
19002006.05.23 00:45buy9510.10143.270--
19012006.05.23 01:10sell9520.1084.0120--
19022006.05.23 02:10close9500.10210.326--1640.001385787.90
19032006.05.23 02:44close9510.10143.472--1970.001387757.90
19042006.05.23 10:40s/l9520.1083.9270--800.001388557.90
19052006.05.24 00:40buy9530.1084.0050--
19062006.05.24 10:40s/l9530.1084.3050--2950.001391507.90
19072006.05.25 01:15buy9540.10210.790--
19082006.05.25 02:16close9540.10211.004--2090.001393597.90
19092006.05.26 00:35sell9550.10209.406--
19102006.05.26 01:05buy9560.1084.5500--
19112006.05.26 01:09close9560.1084.9310--3760.001397357.90
19122006.05.26 01:10buy9570.1084.5520--
19132006.05.26 01:17close9570.1084.8970--3400.001400757.90
19142006.05.26 01:17buy9580.1084.8260--
19152006.05.26 01:30sell9590.10143.115--
19162006.05.26 03:29s/l9550.10209.321--800.001401557.90
19172006.05.26 12:45close9590.10143.448---3380.001398177.90
19182006.05.29 00:05close9580.1085.1410--3107.001401284.90
19192006.05.29 00:35buy9600.1085.1900--
19202006.05.29 01:10buy9610.10143.308--
19212006.05.29 05:10close9610.10143.150---1630.001399654.90
19222006.05.30 00:50buy9620.10143.253--
19232006.05.30 01:45close9620.10143.454--1960.001401614.90
19242006.05.30 17:02s/l9600.1085.4070--2127.001403741.90
19252006.05.31 00:40buy9630.1085.4410--
19262006.05.31 00:50buy9640.10144.310--
19272006.05.31 01:25buy9650.10211.010--
19282006.05.31 02:32close9650.10211.211--1960.001405701.90
19292006.05.31 11:30close9640.10143.998---3170.001402531.90
19302006.05.31 13:55close9630.1085.1480---2980.001399551.90
19312006.06.01 00:40sell9660.10210.576--
19322006.06.01 01:10sell9670.1084.6660--
19332006.06.01 01:30buy9680.10144.180--
19342006.06.01 08:25close9680.10143.845---3400.001396151.90
19352006.06.01 09:10close9670.1084.3430--3180.001399331.90
19362006.06.01 10:36s/l9660.10210.301--2700.001402031.90
19372006.06.02 01:55buy9690.10144.099--
19382006.06.02 04:09close9690.10144.300--1960.001403991.90
19392006.06.05 00:40sell9700.1083.9830--
19402006.06.05 01:15sell9710.10144.320--
19412006.06.05 07:40close9710.10144.407---920.001403071.90
19422006.06.05 16:40close9700.1083.7480--2300.001405371.90
19432006.06.06 00:50buy9720.10144.674--
19442006.06.06 01:40close9720.10144.877--1980.001407351.90
19452006.06.06 01:50sell9730.10210.189--
19462006.06.06 06:55close9730.10210.354---1700.001405651.90
19472006.06.07 00:38buy9740.10145.085--
19482006.06.07 01:05buy9750.10210.600--
19492006.06.07 08:39close9750.10210.808--2030.001407681.90
19502006.06.07 15:35close9740.10144.928---1620.001406061.90
19512006.06.08 00:40buy9760.1084.0370--
19522006.06.08 00:40buy9770.10145.045--
19532006.06.08 03:07close9770.10145.247--1970.001408031.90
19542006.06.08 05:03s/l9760.1084.1650--1230.001409261.90
19552006.06.12 01:25sell9780.10209.975--
19562006.06.12 05:35close9780.10210.069---990.001408271.90
19572006.06.14 00:45buy9790.10144.534--
19582006.06.14 00:45buy9800.10211.385--
19592006.06.14 09:56close9800.10211.587--1970.001410241.90
19602006.06.14 11:08close9790.10144.744--2050.001412291.90
19612006.06.15 00:30sell9810.1084.7490--
19622006.06.15 00:45buy9820.10144.871--
19632006.06.15 01:05buy9830.10211.879--
19642006.06.15 05:16close9830.10212.093--2090.001414381.90
19652006.06.15 09:37close9820.10145.076--2000.001416381.90
19662006.06.15 12:35close9810.1085.0080---2640.001413741.90
19672006.06.16 00:40buy9840.10212.221--
19682006.06.16 01:30buy9850.10144.992--
19692006.06.16 03:12close9840.10212.431--2050.001415791.90
19702006.06.16 05:40close9850.10144.972---250.001415541.90
19712006.06.21 00:35sell9860.1084.7850--
19722006.06.21 00:40sell9870.10211.698--
19732006.06.21 06:14s/l9870.10211.621--720.001416261.90
19742006.06.21 16:29close9860.1084.5540--2260.001418521.90
19752006.06.22 01:35buy9880.10145.350--
19762006.06.22 07:19close9880.10145.552--1970.001420491.90
19772006.06.23 00:30buy9890.10146.048--
19782006.06.23 01:17buy9900.10212.225--
19792006.06.23 14:35close9890.10145.968---850.001419641.90
19802006.06.23 15:29s/l9900.10211.225---10050.001409591.90
19812006.06.27 01:03buy9910.10211.907--
19822006.06.27 10:55close9910.10211.823---890.001408701.90
19832006.06.29 00:30sell9920.1084.8680--
19842006.06.29 01:35buy9930.10146.065--
19852006.06.29 09:35close9930.10146.266--1960.001410661.90
19862006.06.29 11:15close9920.1084.9030---400.001410261.90
19872006.07.03 00:50buy9940.10146.171--
19882006.07.03 00:55buy9950.10211.183--
19892006.07.03 01:04close9950.10211.439--2510.001412771.90
19902006.07.03 01:10buy9960.10211.150--
19912006.07.03 04:04close9960.10211.361--2060.001414831.90
19922006.07.03 06:06close9940.10146.436--2600.001417431.90
19932006.07.04 00:50sell9970.1085.1600--
19942006.07.04 01:05sell9980.10211.350--
19952006.07.04 02:25close9970.1085.1500--50.001417481.90
19962006.07.04 17:20close9980.10211.517---1720.001415761.90
19972006.07.06 01:55buy9990.1085.6950--
19982006.07.06 01:55buy10000.10147.172--
19992006.07.06 01:55buy10010.10212.159--
20002006.07.06 10:35close10010.10212.039---1250.001414511.90
20012006.07.06 18:20close10000.10146.804---3730.001410781.90
20022006.07.07 01:25sell10020.10211.582--
20032006.07.07 10:32s/l9990.1085.7810--817.001411598.90
20042006.07.07 10:46s/l10020.10211.415--1620.001413218.90
20052006.07.11 00:30sell10030.1085.3300--
20062006.07.11 08:30close10030.1085.4090---840.001412378.90
20072006.07.12 01:30buy10040.1085.3310--
20082006.07.12 01:37close10040.1085.7130--3770.001416148.90
20092006.07.12 01:37buy10050.1085.6590--
20102006.07.12 04:36s/l10050.1085.7090--450.001416598.90
20112006.07.13 01:00buy10060.1086.2070--
20122006.07.13 01:01close10060.1086.4610--2490.001419088.90
20132006.07.13 01:15buy10070.10146.638--
20142006.07.13 01:20buy10080.10211.745--
20152006.07.13 10:20close10080.10211.875--1250.001420338.90
20162006.07.13 13:20close10070.10146.423---2200.001418138.90
20172006.07.14 01:40buy10090.1086.9640--
20182006.07.14 08:15close10090.1086.9470---220.001417918.90
20192006.07.18 00:45buy10100.1087.5370--
20202006.07.18 08:20close10100.1087.5620--200.001418118.90
20212006.07.19 00:40buy10110.10146.550--
20222006.07.19 01:05sell10120.1087.5700--
20232006.07.19 01:45buy10130.10214.149--
20242006.07.19 05:40close10110.10146.457---980.001417138.90
20252006.07.19 09:25close10130.10214.357--2030.001419168.90
20262006.07.20 01:05buy10140.10147.090--
20272006.07.20 01:05buy10150.10215.018--
20282006.07.20 01:12close10150.10215.222--1990.001421158.90
20292006.07.20 02:00close10120.1087.6550---1260.001419898.90
20302006.07.20 03:54close10140.10147.300--2050.001421948.90
20312006.07.21 01:25buy10160.1087.8000--
20322006.07.21 15:55close10160.1087.3250---4800.001417148.90
20332006.07.24 01:00buy10170.10147.400--
20342006.07.24 01:35sell10180.1087.4130--
20352006.07.24 01:37close10170.10147.605--2000.001419148.90
20362006.07.24 07:15close10180.1087.5970---1890.001417258.90
20372006.07.25 00:50buy10190.1087.9840--
20382006.07.26 21:19s/l10190.1088.5160--5277.001422535.90
20392006.07.28 01:45sell10200.1088.3010--
20402006.07.28 10:15close10200.1088.0130--2830.001425365.90
20412006.07.31 01:15sell10210.10146.397--
20422006.07.31 01:50sell10220.10213.783--
20432006.07.31 10:35s/l10220.10213.336--4420.001429785.90
20442006.07.31 19:04s/l10210.10146.092--3000.001432785.90
20452006.08.01 00:45buy10230.10146.344--
20462006.08.01 00:50buy10240.1087.7600--
20472006.08.01 00:55buy10250.10214.117--
20482006.08.01 07:30close10240.1087.4410---3240.001429545.90
20492006.08.01 10:30close10230.10146.032---3170.001426375.90
20502006.08.01 15:37close10250.10214.318--1960.001428335.90
20512006.08.02 01:25buy10260.1087.6540--
20522006.08.02 01:38buy10270.10214.733--
20532006.08.02 01:45buy10280.10146.805--
20542006.08.02 12:05close10280.10146.660---1500.001426835.90
20552006.08.02 13:41close10270.10214.949--2110.001428945.90
20562006.08.02 21:20close10260.1087.4850---1740.001427205.90
20572006.08.03 00:35sell10290.1087.5720--
20582006.08.04 00:50buy10300.10147.180--
20592006.08.04 01:05buy10310.10216.972--
20602006.08.04 02:11close10310.10217.180--2030.001429235.90
20612006.08.04 03:25close10300.10147.411--2260.001431495.90
20622006.08.04 08:10close10290.1087.6940---1390.001430105.90
20632006.08.07 00:30buy10320.10217.839--
20642006.08.07 02:03close10320.10218.182--3380.001433485.90
20652006.08.08 01:00buy10330.10147.691--
20662006.08.08 01:20buy10340.1087.7770--
20672006.08.08 01:30buy10350.10219.128--
20682006.08.08 05:05close10330.10147.489---2070.001431415.90
20692006.08.08 07:46close10350.10219.336--2030.001433445.90
20702006.08.08 20:00close10340.1087.4970---2850.001430595.90
20712006.08.10 00:30buy10360.1088.1440--
20722006.08.10 00:30buy10370.10219.574--
20732006.08.10 01:12close10370.10219.779--2000.001432595.90
20742006.08.10 04:30close10360.1088.4040--2550.001435145.90
20752006.08.11 01:45sell10380.1088.4520--
20762006.08.11 03:40close10380.1088.5420---950.001434195.90
20772006.08.14 00:35buy10390.10147.943--
20782006.08.14 04:12close10390.10148.152--2040.001436235.90
20792006.08.15 01:10buy10400.10148.300--
20802006.08.15 01:15buy10410.10220.222--
20812006.08.15 03:55close10400.10148.275---300.001435935.90
20822006.08.15 09:02close10410.10220.431--2040.001437975.90
20832006.08.16 01:10buy10420.10148.348--
20842006.08.16 01:30buy10430.1088.6880--
20852006.08.16 14:24close10420.10148.552--1990.001439965.90
20862006.08.17 00:40buy10440.10148.710--
20872006.08.17 00:55sell10450.10219.659--
20882006.08.17 04:11s/l10430.1088.7430--521.001440486.90
20892006.08.17 12:50close10440.10148.385---3300.001437186.90
20902006.08.17 15:41s/l10450.10218.864--7900.001445086.90
20912006.08.18 00:40sell10460.10218.648--
20922006.08.18 01:50buy10470.10148.714--
20932006.08.18 10:31close10470.10148.917--1980.001447066.90
20942006.08.18 13:44s/l10460.10217.830--8130.001455196.90
20952006.08.22 01:00buy10480.1088.3230--
20962006.08.22 01:10buy10490.10149.296--
20972006.08.22 01:25buy10500.10219.386--
20982006.08.22 03:30close10500.10219.593--2020.001457216.90
20992006.08.22 03:34close10490.10149.500--1990.001459206.90
21002006.08.23 00:35buy10510.10219.980--
21012006.08.23 01:40sell10520.10149.205--
21022006.08.23 06:45close10510.10219.645---3400.001455806.90
21032006.08.23 11:06s/l10520.10149.100--1000.001456806.90
21042006.08.23 17:55close10480.1088.8520--5247.001462053.90
21052006.08.24 00:35buy10530.10220.190--
21062006.08.24 10:40close10530.10220.102---930.001461123.90
21072006.08.25 00:30sell10540.10148.766--
21082006.08.25 00:30sell10550.10219.941--
21092006.08.25 08:15close10550.10220.286---3500.001457623.90
21102006.08.25 08:35close10540.10149.152---3910.001453713.90
21112006.08.28 00:50sell10560.1088.7960--
21122006.08.28 01:10buy10570.10149.580--
21132006.08.28 06:28close10570.10149.815--2300.001456013.90
21142006.08.28 23:10close10560.1088.9540---1630.001454383.90
21152006.08.30 01:00sell10580.10221.503--
21162006.08.30 06:20close10580.10221.700---2020.001452363.90
21172006.08.31 00:35buy10590.1089.3120--
21182006.08.31 00:35buy10600.10222.867--
21192006.08.31 02:52close10600.10223.067--1950.001454313.90
21202006.09.01 01:20buy10610.10223.330--
21212006.09.01 03:16close10610.10223.533--1980.001456293.90
21222006.09.01 05:18s/l10590.1089.3570--407.001456700.90
21232006.09.04 00:35buy10620.1089.6710--
21242006.09.04 00:35buy10630.10150.233--
21252006.09.04 06:25close10630.10150.058---1800.001454900.90
21262006.09.04 15:05close10620.1089.3810---2950.001451950.90
21272006.09.05 00:30sell10640.1089.4290--
21282006.09.05 00:45sell10650.10221.266--
21292006.09.05 01:20sell10660.10149.384--
21302006.09.05 05:39s/l10650.10220.699--5620.001457570.90
21312006.09.05 08:35close10660.10148.920--4590.001462160.90
21322006.09.05 12:10close10640.1088.9660--4580.001466740.90
21332006.09.06 00:30sell10670.10219.897--
21342006.09.06 01:40buy10680.1089.3700--
21352006.09.06 05:45close10670.10220.256---3640.001463100.90
21362006.09.06 23:50close10680.1089.3520---230.001462870.90
21372006.09.07 00:40sell10690.10219.891--
21382006.09.07 01:15sell10700.1089.3850--
21392006.09.07 06:30close10700.1089.5120---1320.001461550.90
21402006.09.07 06:40close10690.10220.200---3140.001458410.90
21412006.09.08 00:35sell10710.1088.3350--
21422006.09.08 01:05sell10720.10148.298--
21432006.09.08 10:10close10710.1087.9820--3480.001461890.90
21442006.09.08 10:14s/l10720.10147.911--3820.001465710.90
21452006.09.11 01:00buy10730.10148.085--
21462006.09.11 09:15close10730.10148.319--2290.001468000.90
21472006.09.12 01:35buy10740.1088.2240--
21482006.09.13 00:30buy10750.10149.549--
21492006.09.13 00:39s/l10740.1088.3740--1457.001469457.90
21502006.09.13 00:39buy10760.1088.4300--
21512006.09.13 00:45buy10770.10220.914--
21522006.09.13 06:40close10760.1088.3660---690.001468767.90
21532006.09.13 12:05close10750.10149.311---2430.001466337.90
21542006.09.13 14:05close10770.10220.463---4560.001461777.90
21552006.09.14 01:55buy10780.1088.4310--
21562006.09.14 15:30close10780.1088.6870--2510.001464287.90
21572006.09.15 00:50buy10790.10149.567--
21582006.09.15 01:55buy10800.10221.732--
21592006.09.15 03:04close10800.10221.933--1960.001466247.90
21602006.09.15 03:42close10790.10149.768--1960.001468207.90
21612006.09.18 01:40sell10810.1088.5830--
21622006.09.18 10:30close10810.1088.7530---1750.001466457.90
21632006.09.21 00:45buy10820.10148.914--
21642006.09.21 00:50buy10830.10221.531--
21652006.09.21 01:00buy10840.1088.3070--
21662006.09.21 01:35close10840.1088.4050--930.001467387.90
21672006.09.21 10:38close10830.10221.739--2030.001469417.90
21682006.09.21 15:15close10820.10148.808---1110.001468307.90
21692006.09.22 01:00sell10850.10221.372--
21702006.09.22 12:00close10850.10221.718---3510.001464797.90
21712006.09.25 00:55sell10860.1087.4430--
21722006.09.26 01:35close10860.1087.8100---3840.001460957.90
21732006.09.27 00:40buy10870.10148.519--
21742006.09.27 00:45buy10880.10221.760--
21752006.09.27 01:00buy10890.1087.9750--
21762006.09.27 12:17close10870.10148.721--1970.001462927.90
21772006.09.27 14:36close10880.10221.965--2000.001464927.90
21782006.09.28 01:10buy10900.10221.801--
21792006.09.28 01:15buy10910.10149.159--
21802006.09.28 02:55close10910.10149.363--1990.001466917.90
21812006.09.28 02:55close10900.10222.034--2280.001469197.90
21822006.09.29 00:40buy10920.10149.550--
21832006.09.29 03:22close10920.10149.751--1960.001471157.90
21842006.09.29 06:45close10890.1088.0250--478.001471635.90
21852006.10.02 00:30buy10930.1087.9550--
21862006.10.02 01:25buy10940.10149.738--
21872006.10.02 05:45close10930.1088.0410--810.001472445.90
21882006.10.02 08:44close10940.10149.942--1990.001474435.90
21892006.10.03 00:40sell10950.10149.942--
21902006.10.03 00:40close10950.10149.964---270.001474165.90
21912006.10.03 00:45sell10960.10149.950--
21922006.10.03 01:37buy10970.10221.810--
21932006.10.03 03:22close10970.10222.013--1980.001476145.90
21942006.10.03 10:20close10960.10149.847--980.001477125.90
21952006.10.04 00:50sell10980.1087.5840--
21962006.10.04 16:30close10980.1087.8340---2550.001474575.90
21972006.10.06 00:35sell10990.10149.412--
21982006.10.06 00:35sell11000.10221.171--
21992006.10.06 03:45close10990.10149.557---1500.001473075.90
22002006.10.06 07:35close11000.10221.584---4180.001468895.90
22012006.10.09 00:45buy11010.10149.760--
22022006.10.09 01:00buy11020.10222.347--
22032006.10.09 05:39close11020.10222.556--2040.001470935.90
22042006.10.09 06:40close11010.10150.012--2470.001473405.90
22052006.10.10 00:50buy11030.10150.023--
22062006.10.10 01:25buy11040.1088.6010--
22072006.10.10 02:50close11030.10149.940---880.001472525.90
22082006.10.11 00:38buy11050.10150.019--
22092006.10.11 06:10close11050.10150.013---110.001472415.90
22102006.10.11 08:55s/l11040.1088.8010--1957.001474372.90
22112006.10.13 01:40sell11060.10149.890--
22122006.10.13 01:53sell11070.10221.893--
22132006.10.13 09:45close11060.10149.973---880.001473492.90
22142006.10.13 14:20close11070.10222.117---2290.001471202.90
22152006.10.16 00:30buy11080.10221.983--
22162006.10.16 01:25buy11090.1089.7810--
22172006.10.16 05:50close11080.10221.923---650.001470552.90
22182006.10.16 13:50close11090.1089.7460---400.001470152.90
22192006.10.18 00:30buy11100.10221.731--
22202006.10.18 01:59close11100.10221.939--2030.001472182.90
22212006.10.19 00:30buy11110.10222.004--
22222006.10.19 02:08close11110.10222.209--2000.001474182.90
22232006.10.20 00:45sell11120.10221.849--
22242006.10.20 04:35close11120.10222.103---2590.001471592.90
22252006.10.23 01:15buy11130.10223.445--
22262006.10.23 01:25buy11140.10149.652--
22272006.10.23 01:40buy11150.1089.9540--
22282006.10.23 05:42close11140.10149.855--1980.001473572.90
22292006.10.23 14:55close11130.10223.255---1950.001471622.90
22302006.10.24 16:10close11150.1090.3620--4037.001475659.90
22312006.10.26 00:55buy11160.10223.486--
22322006.10.26 01:16buy11170.10149.999--
22332006.10.26 04:00close11160.10223.465---260.001475399.90
22342006.10.26 09:50close11170.10150.202--1980.001477379.90
22352006.10.27 01:40buy11180.10223.717--
22362006.10.27 02:18close11180.10223.930--2080.001479459.90
22372006.10.30 01:20sell11190.1090.2920--
22382006.10.30 23:00close11190.1090.3790---920.001478539.90
22392006.10.31 01:00buy11200.10223.172--
22402006.10.31 01:42close11200.10223.380--2030.001480569.90
22412006.11.01 01:55sell11210.1090.4610--
22422006.11.01 03:20close11210.1090.5100---540.001480029.90
22432006.11.02 01:35buy11220.1090.6620--
22442006.11.02 06:40close11220.1090.5020---1650.001478379.90
22452006.11.03 01:55buy11230.10223.446--
22462006.11.03 12:27close11230.10223.653--2020.001480399.90
22472006.11.06 00:45buy11240.1090.8150--
22482006.11.06 00:45buy11250.10150.029--
22492006.11.06 01:30buy11260.10224.285--
22502006.11.06 09:22close11260.10224.485--1950.001482349.90
22512006.11.06 11:39close11250.10150.230--1960.001484309.90
22522006.11.07 01:50buy11270.10150.450--
22532006.11.07 10:50close11270.10150.259---1960.001482349.90
22542006.11.07 16:48s/l11240.1090.9230--1037.001483386.90
22552006.11.08 00:40sell11280.10150.379--
22562006.11.08 00:40sell11290.10224.326--
22572006.11.08 14:20close11280.10150.350--240.001483626.90
22582006.11.08 17:40close11290.10224.230--910.001484536.90
22592006.11.09 01:45sell11300.10150.335--
22602006.11.09 04:50close11300.10150.428---980.001483556.90
22612006.11.10 00:45buy11310.10151.237--
22622006.11.10 14:05close11310.10151.106---1360.001482196.90
22632006.11.13 01:08buy11320.10224.631--
22642006.11.13 05:20close11320.10224.373---2630.001479566.90
22652006.11.14 00:35buy11330.10151.265--
22662006.11.14 00:35buy11340.10224.555--
22672006.11.14 01:51buy11350.1089.8750--
22682006.11.14 03:55close11340.10224.012---5480.001474086.90
22692006.11.14 05:35close11330.10150.806---4640.001469446.90
22702006.11.14 07:35close11350.1089.8940--140.001469586.90
22712006.11.15 00:50sell11360.1089.9600--
22722006.11.15 01:30sell11370.10222.960--
22732006.11.15 01:40sell11380.10150.691--
22742006.11.15 03:15close11360.1090.1210---1660.001467926.90
22752006.11.15 12:30close11380.10151.116---4300.001463626.90
22762006.11.15 17:43s/l11370.10222.862--930.001464556.90
22772006.11.16 00:35buy11390.1090.1650--
22782006.11.16 01:10buy11400.10151.272--
22792006.11.16 20:35close11400.10151.233---440.001464116.90
22802006.11.16 23:36s/l11390.1090.4860--3160.001467276.90
22812006.11.21 00:30buy11410.1090.8510--
22822006.11.21 00:40sell11420.10151.303--
22832006.11.21 16:10close11410.1090.7390---1170.001466106.90
22842006.11.22 01:10sell11430.10223.864--
22852006.11.22 01:15close11420.10151.402---1041.501465065.40
22862006.11.22 01:45buy11440.1090.8560--
22872006.11.22 10:51s/l11430.10223.863---40.001465025.40
22882006.11.22 12:05close11440.1090.6680---1930.001463095.40
22892006.11.24 00:30sell11450.10150.615--
22902006.11.24 00:30sell11460.10222.738--
22912006.11.24 01:40sell11470.1090.0070--
22922006.11.24 08:15close11470.1090.1530---1510.001461585.40
22932006.11.24 09:15close11450.10150.748---1380.001460205.40
22942006.11.24 09:35close11460.10223.005---2720.001457485.40
22952006.12.01 00:45buy11480.10153.249--
22962006.12.01 00:45buy11490.10227.494--
22972006.12.01 05:45close11480.10153.260--60.001457545.40
22982006.12.01 06:51close11490.10227.696--1970.001459515.40
22992006.12.04 01:10sell11500.1091.0740--
23002006.12.04 04:35close11500.1090.7980--2710.001462225.40
23012006.12.05 00:50sell11510.10153.791--
23022006.12.05 01:02sell11520.10228.463--
23032006.12.05 03:29s/l11520.10228.268--1900.001464125.40
23042006.12.05 15:31s/l11510.10152.969--8170.001472295.40
23052006.12.06 00:45sell11530.1090.3120--
23062006.12.06 00:45sell11540.10153.060--
23072006.12.06 00:45sell11550.10226.754--
23082006.12.06 10:05s/l11550.10226.271--4780.001477075.40
23092006.12.06 13:13s/l11540.10152.814--2410.001479485.40
23102006.12.06 17:10close11530.1090.3890---820.001478665.40
23112006.12.11 00:30buy11560.10153.380--
23122006.12.11 00:30buy11570.10227.130--
23132006.12.11 00:40buy11580.1091.3210--
23142006.12.11 03:16close11570.10227.333--1980.001480645.40
23152006.12.11 03:18close11560.10153.586--2010.001482655.40
23162006.12.12 00:45buy11590.10154.786--
23172006.12.12 08:54close11590.10154.987--1960.001484615.40
23182006.12.13 00:50buy11600.10230.081--
23192006.12.13 01:55buy11610.10155.049--
23202006.12.13 03:16close11600.10230.287--2010.001486625.40
23212006.12.13 04:10close11610.10155.308--2540.001489165.40
23222006.12.14 01:20buy11620.10231.021--
23232006.12.14 06:35close11620.10231.225--1990.001491155.40
23242006.12.14 07:35close11580.1092.3040--9815.001500970.40
23252006.12.18 00:30buy11630.1092.1730--
23262006.12.18 17:25close11630.1092.0030---1750.001499220.40
23272006.12.21 00:30buy11640.1092.9410--
23282006.12.21 01:15sell11650.10232.661--
23292006.12.21 01:20sell11660.10156.056--
23302006.12.21 08:00close11660.10156.128---770.001498450.40
23312006.12.21 08:25close11650.10232.739---830.001497620.40
23322006.12.21 19:30close11640.1092.7210---2250.001495370.40
23332006.12.22 00:50sell11670.10155.919--
23342006.12.22 00:50sell11680.10232.070--
23352006.12.22 11:00close11670.10156.243---3290.001492080.40
23362006.12.22 13:40close11680.10232.734---6690.001485390.40
23372006.12.25 00:30buy11690.10232.371--
23382006.12.25 01:10close11690.10232.578--2020.001487410.40
23392006.12.27 01:00sell11700.10156.114--
23402006.12.27 01:05sell11710.1093.0850--
23412006.12.27 01:05sell11720.10232.809--
23422006.12.27 05:44s/l11720.10232.689--1150.001488560.40
23432006.12.27 13:10close11710.1093.1240---440.001488120.40
23442006.12.27 17:13s/l11700.10155.797--3120.001491240.40
23452006.12.29 00:40buy11730.10233.177--
23462006.12.29 00:45buy11740.10156.328--
23472006.12.29 02:54close11730.10233.381--1990.001493230.40
23482006.12.29 05:33close11740.10156.533--2000.001495230.40
23492007.01.01 00:35sell11750.1093.9530--
23502007.01.01 13:00close11750.1093.9850---370.001494860.40
23512007.01.02 00:45buy11760.1093.8070--
23522007.01.02 09:55s/l11760.1093.9810--1690.001496550.40
23532007.01.03 01:15buy11770.10157.737--
23542007.01.03 01:35buy11780.10234.447--
23552007.01.03 10:45close11770.10157.938--1960.001498510.40
23562007.01.03 11:23close11780.10234.650--1980.001500490.40
23572007.01.04 00:35sell11790.10157.243--
23582007.01.04 00:35sell11800.10232.993--
23592007.01.04 01:00sell11810.1094.4690--
23602007.01.04 04:28s/l11800.10232.987--10.001500500.40
23612007.01.04 10:50close11810.1094.1270--3370.001503870.40
23622007.01.04 14:42t/p11790.10156.043--11950.001515820.40
23632007.01.08 00:35sell11820.10229.079--
23642007.01.08 00:40sell11830.10154.408--
23652007.01.08 05:47s/l11820.10228.404--6700.001522520.40
23662007.01.08 06:15close11830.10153.974--4290.001526810.40
23672007.01.10 01:25buy11840.10231.372--
23682007.01.10 08:05close11840.10230.891---4860.001521950.40
23692007.01.11 01:07sell11850.1092.9320--
23702007.01.11 06:15close11850.1093.6210---6940.001515010.40
23712007.01.12 00:30buy11860.10234.148--
23722007.01.12 00:35buy11870.1093.9810--
23732007.01.12 03:35close11860.10234.396--2430.001517440.40
23742007.01.15 15:07s/l11870.1094.3120--3267.001520707.40
23752007.01.16 00:50buy11880.10155.796--
23762007.01.16 09:20close11880.10155.882--810.001521517.40
23772007.01.17 00:30buy11890.1094.3410--
23782007.01.17 01:10sell11900.10155.903--
23792007.01.17 01:10sell11910.10236.693--
23802007.01.17 04:00close11910.10236.937---2490.001519027.40
23812007.01.17 04:35close11900.10156.151---2530.001516497.40
23822007.01.18 01:05buy11920.10237.628--
23832007.01.18 01:25buy11930.10156.031--
23842007.01.18 03:44close11920.10237.831--1980.001518477.40
23852007.01.18 05:00close11930.10156.266--2300.001520777.40
23862007.01.18 09:27t/p11890.1095.5410--11971.001532748.40
23872007.01.22 00:30buy11940.1095.5830--
23882007.01.22 19:39s/l11940.1095.7890--2010.001534758.40
23892007.01.23 00:53buy11950.10240.288--
23902007.01.23 01:20sell11960.1095.8610--
23912007.01.23 02:06close11950.10240.502--2090.001536848.40
23922007.01.23 07:20close11960.1095.9960---1400.001535448.40
23932007.01.24 01:50buy11970.1096.2980--
23942007.01.24 03:26s/l11970.1095.2980---10050.001525398.40
23952007.01.26 01:25sell11980.1093.7800--
23962007.01.26 08:45close11980.1093.9970---2220.001523178.40
23972007.01.29 01:55sell11990.10238.270--
23982007.01.29 07:35close11990.10238.410---1450.001521728.40
23992007.01.30 00:45sell12000.1094.0890--
24002007.01.30 11:15close12000.1094.1630---790.001520938.40
24012007.01.31 00:30sell12010.1093.9160--
24022007.01.31 00:30sell12020.10157.787--
24032007.01.31 00:30sell12030.10238.764--
24042007.01.31 08:45s/l12030.10238.231--5280.001526218.40
24052007.01.31 11:40close12010.1093.6290--2820.001529038.40
24062007.01.31 12:29s/l12020.10157.169--6130.001535168.40
24072007.02.01 00:35sell12040.10237.320--
24082007.02.01 00:45sell12050.10157.370--
24092007.02.01 05:38s/l12040.10236.919--3960.001539128.40
24102007.02.01 07:50close12050.10157.302--630.001539758.40
24112007.02.02 00:50sell12060.1093.5190--
24122007.02.02 05:41close12060.1093.2880--2260.001542018.40
24132007.02.05 00:30buy12070.1093.6950--
24142007.02.05 01:10buy12080.10238.020--
24152007.02.05 04:40close12080.10237.439---5860.001536158.40
24162007.02.05 10:35close12070.1093.4010---2990.001533168.40
24172007.02.07 00:30buy12090.1093.2710--
24182007.02.07 00:30buy12100.10155.870--
24192007.02.07 00:30buy12110.10236.608--
24202007.02.07 05:27close12110.10236.809--1960.001535128.40
24212007.02.07 05:47close12100.10156.079--2040.001537168.40
24222007.02.08 01:00buy12120.10237.633--
24232007.02.08 01:05buy12130.10156.967--
24242007.02.08 02:21close12120.10237.854--2160.001539328.40
24252007.02.08 03:12close12130.10157.168--1960.001541288.40
24262007.02.08 08:47t/p12090.1094.4710--11971.001553259.40
24272007.02.09 00:30buy12140.10157.802--
24282007.02.09 00:55sell12150.10237.155--
24292007.02.09 01:52close12140.10158.009--2020.001555279.40
24302007.02.09 09:35close12150.10237.080--700.001555979.40
24312007.02.14 01:13sell12160.10236.008--
24322007.02.14 07:50close12160.10236.132---1290.001554689.40
24332007.02.15 00:37buy12170.1094.5710--
24342007.02.15 01:55buy12180.10158.012--
24352007.02.15 01:55buy12190.10236.212--
24362007.02.15 04:40close12180.10157.751---2660.001552029.40
24372007.02.15 04:45close12190.10235.659---5580.001546449.40
24382007.02.15 08:10close12170.1094.0780---4980.001541469.40
24392007.02.16 01:50sell12200.10232.862--
24402007.02.16 10:46s/l12200.10232.804--530.001541999.40
24412007.02.21 01:30sell12210.10157.713--
24422007.02.21 05:50close12210.10157.418--2900.001544899.40
24432007.02.22 00:30buy12220.10158.793--
24442007.02.22 00:30buy12230.10236.184--
24452007.02.22 02:13close12220.10159.008--2100.001546999.40
24462007.02.22 03:06close12230.10236.388--1990.001548989.40
24472007.02.23 01:35buy12240.10237.750--
24482007.02.23 01:40buy12250.10159.484--
24492007.02.23 14:00close12250.10159.241---2480.001546509.40
24502007.02.23 15:30close12240.10237.975--2200.001548709.40
24512007.02.26 00:30sell12260.10237.652--
24522007.02.26 00:40sell12270.10159.397--
24532007.02.26 01:34buy12280.1095.7550--
24542007.02.26 02:20close12270.10159.323--690.001549399.40
24552007.02.26 09:20close12280.1095.7670--70.001549469.40
24562007.02.26 10:00s/l12260.10237.574--730.001550199.40
24572007.02.27 00:30sell12290.10159.113--
24582007.02.27 00:35sell12300.10236.931--
24592007.02.27 06:01s/l12300.10236.632--2940.001553139.40
24602007.02.27 10:00t/p12290.10157.913--11950.001565089.40
24612007.02.28 00:55sell12310.10156.435--
24622007.02.28 00:55sell12320.10231.954--
24632007.02.28 01:00sell12330.1093.0470--
24642007.02.28 01:58s/l12320.10231.920--290.001565379.40
24652007.02.28 08:17s/l12310.10156.248--1820.001567199.40
24662007.03.01 00:30close12330.1093.2900---2840.001564359.40
24672007.03.02 01:20sell12340.10230.417--
24682007.03.02 01:35sell12350.1092.3080--
24692007.03.02 04:30s/l12340.10230.315--970.001565329.40
24702007.03.02 14:40close12350.1091.7170--5860.001571189.40
24712007.03.13 01:20buy12360.10155.094--
24722007.03.13 08:10close12360.10154.891---2080.001569109.40
24732007.03.16 00:30buy12370.10227.588--
24742007.03.16 00:40buy12380.1092.6770--
24752007.03.16 00:40buy12390.10155.537--
24762007.03.16 02:21close12390.10155.759--2170.001571279.40
24772007.03.16 04:09s/l12370.10226.588---10050.001561229.40
24782007.03.16 17:57s/l12380.1092.8840--2020.001563249.40
24792007.03.21 00:55sell12400.10156.203--
24802007.03.21 13:20close12400.10156.653---4550.001558699.40
24812007.03.22 01:25buy12410.10230.834--
24822007.03.22 01:44close12410.10231.041--2020.001560719.40
24832007.03.23 00:30buy12420.1095.1440--
24842007.03.23 00:40buy12430.10157.412--
24852007.03.23 00:45buy12440.10231.961--
24862007.03.23 02:51close12440.10232.164--1980.001562699.40
24872007.03.23 13:35close12430.10156.835---5820.001556879.40
24882007.03.23 15:15close12420.1094.9410---2080.001554799.40
24892007.03.29 00:45sell12450.1094.1560--
24902007.03.29 01:20sell12460.10229.445--
24912007.03.29 08:45close12460.10229.995---5550.001549249.40
24922007.03.29 12:10close12450.1094.9550---8040.001541209.40
24932007.03.30 01:40buy12470.10157.242--
24942007.03.30 02:31close12470.10157.460--2130.001543339.40
24952007.04.02 00:30buy12480.10157.240--
24962007.04.02 00:31buy12490.10231.450--
24972007.04.02 01:40close12490.10231.660--2050.001545389.40
24982007.04.02 03:09close12480.10157.440--1950.001547339.40
24992007.04.03 01:45buy12500.1096.2500--
25002007.04.03 01:45buy12510.10157.450--
25012007.04.03 01:45buy12520.10232.940--
25022007.04.03 02:34close12520.10233.160--2150.001549489.40
25032007.04.03 03:16close12510.10157.650--1950.001551439.40
25042007.04.03 21:06close12500.1096.5100--2550.001553989.40
25052007.04.04 00:35buy12530.10158.520--
25062007.04.04 01:10buy12540.10234.610--
25072007.04.04 01:25buy12550.1096.5650--
25082007.04.04 06:10close12530.10158.265---2600.001551389.40
25092007.04.04 09:20close12550.1096.4800---900.001550489.40
25102007.04.04 13:00close12540.10234.725--1100.001551589.40
25112007.04.06 00:45sell12560.10233.990--
25122007.04.06 09:25close12560.10234.075---900.001550689.40
25132007.04.09 00:40buy12570.10159.530--
25142007.04.09 10:55close12570.10159.400---1350.001549339.40
25152007.04.10 00:45sell12580.10159.400--
25162007.04.10 01:32buy12590.1097.3190--
25172007.04.10 08:15close12580.10159.700---3050.001546289.40
25182007.04.10 16:22s/l12590.1097.9300--6060.001552349.40
25192007.04.11 00:30buy12600.10234.800--
25202007.04.11 00:45buy12610.1098.3000--
25212007.04.11 00:50buy12620.10159.910--
25222007.04.11 02:50close12600.10235.015--2100.001554449.40
25232007.04.11 02:51close12620.10160.110--1950.001556399.40
25242007.04.12 01:40buy12630.10235.740--
25252007.04.12 04:55close12630.10235.790--450.001556849.40
25262007.04.12 12:53s/l12610.1098.3800--771.001557620.40
25272007.04.17 00:55buy12640.10161.930--
25282007.04.17 00:55buy12650.10238.075--
25292007.04.17 01:00buy12660.1099.6400--
25302007.04.17 05:00close12640.10161.880---550.001557070.40
25312007.04.17 11:00close12650.10237.680---4000.001553070.40
25322007.04.17 12:40close12660.1099.2500---3950.001549120.40
25332007.04.18 00:35sell12670.10161.460--
25342007.04.18 01:00sell12680.1099.4800--
25352007.04.18 08:45s/l12670.10161.355--1000.001550120.40
25362007.04.18 16:21s/l12680.1098.7500--7250.001557370.40
25372007.04.20 01:50buy12690.10236.990--
25382007.04.20 02:31close12690.10237.200--2050.001559420.40
25392007.04.23 01:20buy12700.1099.4000--
25402007.04.23 01:55sell12710.10161.530--
25412007.04.23 13:43s/l12710.10160.830--6950.001566370.40
25422007.04.23 14:00close12700.1098.7200---6850.001559520.40
25432007.04.24 01:45sell12720.1098.7700--
25442007.04.24 05:09t/p12720.1097.5700--11950.001571470.40
25452007.04.25 00:45buy12730.10237.160--
25462007.04.25 01:57buy12740.10161.630--
25472007.04.25 02:10close12730.10237.360--1950.001573420.40
25482007.04.25 12:40close12740.10161.840--2050.001575470.40
25492007.04.26 00:55buy12750.10237.485--
25502007.04.26 07:19close12750.10237.690--2000.001577470.40
25512007.04.27 00:30buy12760.10162.500--
25522007.04.27 00:55buy12770.10237.900--
25532007.04.27 02:32close12770.10238.110--2050.001579520.40
25542007.04.27 03:44close12760.10162.710--2050.001581570.40
25552007.04.30 00:30buy12780.10162.510--
25562007.04.30 01:06close12780.10162.710--1950.001583520.40
25572007.05.01 00:30buy12790.10163.020--
25582007.05.01 00:30buy12800.10238.830--
25592007.05.01 00:40buy12810.1099.1650--
25602007.05.01 04:47close12800.10239.040--2050.001585570.40
25612007.05.01 06:22close12790.10163.225--2000.001587570.40
25622007.05.02 00:40buy12820.10239.360--
25632007.05.02 02:55close12810.1099.1100---593.001586977.40
25642007.05.02 04:12close12820.10239.565--2000.001588977.40
25652007.05.03 00:45buy12830.10163.290--
25662007.05.03 01:05buy12840.1099.0800--
25672007.05.03 07:05close12830.10163.500--2050.001591027.40
25682007.05.04 00:50buy12850.10239.270--
25692007.05.04 07:30close12850.10239.020---2550.001588477.40
25702007.05.04 11:40close12840.1098.5600---5243.001583234.40
25712007.05.07 01:30buy12860.1098.6200--
25722007.05.07 01:31buy12870.10163.260--
25732007.05.07 01:45buy12880.10239.300--
25742007.05.07 03:15close12880.10239.510--2050.001585284.40
25752007.05.07 08:05close12870.10163.150---1150.001584134.40
25762007.05.08 01:55buy12890.10163.330--
25772007.05.08 06:16close12890.10163.110---2250.001581884.40
25782007.05.08 11:20close12860.1099.3300--7057.001588941.40
25792007.05.09 01:05sell12900.10162.550--
25802007.05.09 01:50buy12910.1099.3000--
25812007.05.09 10:00close12910.1099.2800---250.001588691.40
25822007.05.09 11:50s/l12900.10162.430--1150.001589841.40
25832007.05.10 00:45buy12920.1099.3400--
25842007.05.10 00:58buy12930.10239.300--
25852007.05.10 01:00buy12940.10162.380--
25862007.05.10 02:20close12940.10162.580--1950.001591791.40
25872007.05.10 02:20close12930.10239.510--2050.001593841.40
25882007.05.10 19:03s/l12920.10100.000--6550.001600391.40
25892007.05.15 00:43sell12950.10100.170--
25902007.05.15 01:30close12950.10100.118--470.001600861.40
25912007.05.16 00:30buy12960.10163.425--
25922007.05.16 01:05buy12970.10238.680--
25932007.05.16 08:30close12970.10238.890--2050.001602911.40
25942007.05.16 08:57close12960.10163.630--2000.001604911.40
25952007.05.18 00:30buy12980.10163.650--
25962007.05.18 00:33buy12990.10239.495--
25972007.05.18 09:15close12980.10163.660--50.001604961.40
25982007.05.18 10:36close12990.10239.700--2000.001606961.40
25992007.05.21 01:35sell13000.10239.200--
26002007.05.21 04:40close13000.10239.270---750.001606211.40
26012007.05.22 00:40buy13010.1099.7900--
26022007.05.22 07:20close13010.1099.6500---1450.001604761.40
26032007.05.23 00:30buy13020.10239.990--
26042007.05.23 01:30sell13030.1099.6400--
26052007.05.23 01:59close13020.10240.195--2000.001606761.40
26062007.05.23 09:40close13030.1099.9200---2850.001603911.40
26072007.05.24 00:30buy13040.10100.160--
26082007.05.24 00:45buy13050.10163.700--
26092007.05.24 00:45buy13060.10241.560--
26102007.05.24 02:55close13050.10163.550---1550.001602361.40
26112007.05.24 09:30close13040.1099.9800---1850.001600511.40
26122007.05.24 14:05close13060.10241.050---5150.001595361.40
26132007.05.25 00:55sell13070.10163.090--
26142007.05.25 05:14s/l13070.10162.550--5350.001600711.40
26152007.05.28 00:34buy13080.10163.700--
26162007.05.28 18:26close13080.10163.690---150.001600561.40
26172007.05.29 01:45buy13090.1099.6900--
26182007.05.29 14:40close13090.1099.6050---900.001599661.40
26192007.06.01 00:55buy13100.10100.750--
26202007.06.04 01:00buy13110.10164.040--
26212007.06.04 01:05buy13120.10241.880--
26222007.06.04 02:49close13120.10242.080--1950.001601611.40
26232007.06.04 04:20close13100.10101.420--6657.001608268.40
26242007.06.04 12:08close13110.10164.240--1950.001610218.40
26252007.06.05 00:55buy13130.10242.385--
26262007.06.05 01:05buy13140.10101.600--
26272007.06.05 01:40buy13150.10164.190--
26282007.06.05 06:42close13130.10242.590--2000.001612218.40
26292007.06.05 06:47close13150.10164.400--2050.001614268.40
26302007.06.05 15:33s/l13140.10101.730--1250.001615518.40
26312007.06.11 01:20buy13160.10162.640--
26322007.06.11 01:55buy13170.10239.380--
26332007.06.11 11:05close13160.10162.325---3200.001612318.40
26342007.06.11 15:06close13170.10239.590--2050.001614368.40
26352007.06.12 00:30buy13180.10102.670--
26362007.06.12 00:30buy13190.10162.590--
26372007.06.12 00:30buy13200.10239.680--
26382007.06.12 03:45close13200.10239.890--2050.001616418.40
26392007.06.12 15:10close13190.10162.560---350.001616068.40
26402007.06.12 20:45close13180.10102.700--250.001616318.40
26412007.06.13 00:30buy13210.10240.160--
26422007.06.13 04:33close13210.10240.370--2050.001618368.40
26432007.06.15 00:40buy13220.10163.600--
26442007.06.15 01:25sell13230.10102.760--
26452007.06.15 03:52close13220.10163.800--1950.001620318.40
26462007.06.15 08:10close13230.10102.960---2050.001618268.40
26472007.06.18 00:30buy13240.10103.760--
26482007.06.18 00:45buy13250.10165.200--
26492007.06.18 05:04close13250.10165.400--1950.001620218.40
26502007.06.18 11:20close13240.10104.105--3400.001623618.40
26512007.06.20 01:15sell13260.10165.660--
26522007.06.20 01:25sell13270.10245.300--
26532007.06.20 01:40buy13280.10104.405--
26542007.06.20 08:00close13260.10165.710---550.001623068.40
26552007.06.20 10:35s/l13270.10245.080--2150.001625218.40
26562007.06.21 06:25close13280.10104.380---279.001624939.40
26572007.06.25 00:50sell13290.10104.940--
26582007.06.25 08:30close13290.10105.200---2650.001622289.40
26592007.06.26 00:30sell13300.10247.100--
26602007.06.26 00:35sell13310.10166.530--
26612007.06.26 00:45sell13320.10104.790--
26622007.06.26 04:25s/l13300.10246.820--2750.001625039.40
26632007.06.26 05:00close13320.10104.560--2250.001627289.40
26642007.06.26 12:14t/p13310.10165.330--11950.001639239.40
26652007.06.28 00:40sell13330.10102.970--
26662007.06.28 06:25close13330.10103.260---2950.001636289.40
26672007.07.02 00:30sell13340.10104.850--
26682007.07.02 02:00close13340.10104.870---250.001636039.40
26692007.07.04 01:00sell13350.10166.640--
26702007.07.04 01:05sell13360.10104.640--
26712007.07.04 10:20close13360.10104.965---3300.001632739.40
26722007.07.04 11:15close13350.10166.710---750.001631989.40
26732007.07.13 00:30buy13370.10248.480--
26742007.07.13 00:45buy13380.10168.740--
26752007.07.13 03:48close13370.10248.690--2050.001634039.40
26762007.07.13 03:54close13380.10168.950--2050.001636089.40
26772007.07.17 01:00sell13390.10106.260--
26782007.07.17 01:35sell13400.10167.920--
26792007.07.17 07:35close13390.10106.510---2550.001633539.40
26802007.07.17 07:35close13400.10168.050---1350.001632189.40
26812007.07.18 00:30buy13410.10106.700--
26822007.07.18 00:30buy13420.10168.470--
26832007.07.18 00:30buy13430.10250.095--
26842007.07.18 10:45close13420.10168.165---3100.001629089.40
26852007.07.18 11:54close13430.10250.300--2000.001631089.40
26862007.07.18 18:21s/l13410.10106.920--2150.001633239.40
26872007.07.19 00:55buy13440.10250.175--
26882007.07.19 02:52close13440.10250.375--1950.001635189.40
26892007.07.20 01:30sell13450.10250.190--
26902007.07.20 06:10close13450.10250.330---1450.001633739.40
26912007.07.23 00:30sell13460.10107.010--
26922007.07.23 00:30sell13470.10168.290--
26932007.07.23 00:30sell13480.10250.000--
26942007.07.23 03:53close13460.10106.780--2250.001635989.40
26952007.07.23 04:18t/p13480.10248.800--11950.001647939.40
26962007.07.23 05:32s/l13470.10167.490--7950.001655889.40
26972007.07.24 00:50buy13490.10106.900--
26982007.07.24 06:20close13490.10106.480---4250.001651639.40
26992007.07.25 01:45sell13500.10106.020--
27002007.07.25 04:12s/l13500.10105.720--2950.001654589.40
27012007.07.26 01:15sell13510.10165.410--
27022007.07.26 08:35close13510.10165.290--1150.001655739.40
27032007.08.03 01:05buy13520.10163.210--
27042007.08.03 03:07close13520.10163.420--2050.001657789.40
27052007.08.10 01:55sell13530.10100.590--
27062007.08.10 02:59s/l13530.10100.190--3950.001661739.40
27072007.08.13 00:30buy13540.10161.800--
27082007.08.13 00:30buy13550.10238.980--
27092007.08.13 00:53close13550.10239.280--2950.001664689.40
27102007.08.13 01:07close13540.10162.000--1950.001666639.40
27112007.08.17 00:30sell13560.1090.9200--
27122007.08.17 02:10t/p13560.1089.7200--11950.001678589.40
27132007.08.24 01:50buy13570.10157.280--
27142007.08.24 01:51buy13580.10232.530--
27152007.08.24 02:27close13580.10232.740--2050.001680639.40
27162007.08.24 02:55close13570.10157.490--2050.001682689.40
27172007.09.03 01:35sell13590.10157.990--
27182007.09.03 01:37sell13600.10233.760--
27192007.09.03 01:50sell13610.1094.8320--
27202007.09.03 04:32s/l13600.10233.420--3350.001686039.40
27212007.09.03 11:40close13610.1095.4050---5780.001680259.40
27222007.09.03 14:00close13590.10158.155---1700.001678559.40
27232007.09.04 01:40buy13620.10233.840--
27242007.09.04 05:00close13620.10234.050--2050.001680609.40
27252007.09.05 00:55buy13630.10158.160--
27262007.09.05 00:58buy13640.10233.770--
27272007.09.05 00:59close13640.10233.975--2000.001682609.40
27282007.09.05 01:03buy13650.10233.990--
27292007.09.05 01:37close13630.10158.360--1950.001684559.40
27302007.09.05 01:38close13650.10234.200--2050.001686609.40
27312007.09.11 01:20buy13660.10230.310--
27322007.09.11 01:55buy13670.10156.790--
27332007.09.11 07:18close13660.10230.520--2050.001688659.40
27342007.09.11 08:04close13670.10157.000--2050.001690709.40
27352007.09.12 01:30buy13680.1095.2500--
27362007.09.12 20:06s/l13680.1095.9100--6550.001697259.40
27372007.09.13 01:35buy13690.1096.0500--
27382007.09.13 01:40buy13700.10158.775--
27392007.09.13 10:25close13700.10158.980--2000.001699259.40
27402007.09.13 14:00s/l13690.1096.3500--2950.001702209.40
27412007.09.14 00:30buy13710.1096.3500--
27422007.09.14 00:35buy13720.10159.420--
27432007.09.14 00:35buy13730.10232.360--
27442007.09.14 01:52s/l13730.10231.360---10050.001692159.40
27452007.09.14 04:04close13720.10159.630--2050.001694209.40
27462007.09.14 04:46s/l13710.1096.4700--1150.001695359.40
27472007.09.17 01:15buy13740.1096.9450--
27482007.09.17 01:15buy13750.10159.730--
27492007.09.17 03:55close13750.10159.950--2150.001697509.40
27502007.09.17 10:06s/l13740.1097.1900--2400.001699909.40
27512007.09.20 00:40buy13760.10161.970--
27522007.09.20 09:28close13760.10162.180--2050.001701959.40
27532007.09.21 00:35sell13770.1098.9850--
27542007.09.21 01:55sell13780.10161.440--
27552007.09.21 01:55sell13790.10230.590--
27562007.09.21 03:28s/l13770.1099.9850---10050.001691909.40
27572007.09.21 03:37s/l13790.10231.590---10050.001681859.40
27582007.09.21 07:50close13780.10161.900---4650.001677209.40
27592007.09.27 01:00buy13800.10232.735--
27602007.09.27 06:04close13800.10232.940--2000.001679209.40
27612007.09.28 00:30buy13810.10163.550--
27622007.09.28 00:55buy13820.10101.670--
27632007.09.28 01:15buy13830.10234.280--
27642007.09.28 03:21close13830.10234.485--2000.001681209.40
27652007.09.28 05:50close13810.10163.070---4850.001676359.40
27662007.09.28 16:30close13820.10101.580---950.001675409.40
27672007.10.02 01:00buy13840.10236.450--
27682007.10.02 01:05buy13850.10164.700--
27692007.10.02 01:25buy13860.10103.420--
27702007.10.02 01:52close13840.10236.650--1950.001677359.40
27712007.10.02 06:31s/l13860.10102.420---10050.001667309.40
27722007.10.02 07:50close13850.10164.150---5550.001661759.40
27732007.10.03 00:30buy13870.10236.250--
27742007.10.03 04:58close13870.10236.490--2350.001664109.40
27752007.10.04 00:40sell13880.10103.080--
27762007.10.04 00:55buy13890.10237.130--
27772007.10.04 01:00buy13900.10164.440--
27782007.10.04 01:10close13880.10103.025--500.001664609.40
27792007.10.04 08:35close13900.10164.205---2400.001662209.40
27802007.10.04 09:30close13890.10236.640---4950.001657259.40
27812007.10.05 01:00buy13910.10103.350--
27822007.10.05 16:33t/p13910.10104.550--11950.001669209.40
27832007.10.09 00:30sell13920.10165.070--
27842007.10.09 09:26s/l13920.10164.510--5550.001674759.40
27852007.10.11 01:05buy13930.10165.625--
27862007.10.11 02:45close13930.10165.650--200.001674959.40
27872007.10.12 00:45sell13940.10105.700--
27882007.10.12 00:45sell13950.10238.665--
27892007.10.12 02:30close13940.10105.630--650.001675609.40
27902007.10.12 05:59s/l13950.10238.460--2000.001677609.40
27912007.10.15 00:39buy13960.10239.100--
27922007.10.15 01:00buy13970.10166.440--
27932007.10.15 01:55close13960.10239.300--1950.001679559.40
27942007.10.15 02:59close13970.10166.645--2000.001681559.40
27952007.10.16 00:30sell13980.10105.650--
27962007.10.16 00:35sell13990.10166.830--
27972007.10.16 04:35s/l13980.10105.400--2450.001684009.40
27982007.10.16 06:02s/l13990.10166.730--950.001684959.40
27992007.10.17 00:50sell14000.10103.875--
28002007.10.17 03:58s/l14000.10103.715--1550.001686509.40
28012007.10.24 01:05buy14010.10235.285--
28022007.10.24 01:31close14010.10235.550--2600.001689109.40
28032007.10.31 00:30buy14020.10165.435--
28042007.10.31 00:30buy14030.10236.975--
28052007.10.31 01:37close14030.10237.175--1950.001691059.40
28062007.10.31 01:54close14020.10165.640--2000.001693059.40
28072007.11.01 01:25buy14040.10166.840--
28082007.11.01 03:03close14040.10167.050--2050.001695109.40
28092007.11.05 00:30buy14050.10105.645--
28102007.11.05 00:46buy14060.10239.680--
28112007.11.05 01:00buy14070.10166.435--
28122007.11.05 07:50close14070.10166.150---2900.001692209.40
28132007.11.05 09:56s/l14060.10238.680---10050.001682159.40
28142007.11.05 13:06s/l14050.10104.645---10050.001672109.40
28152007.11.16 01:30sell14080.1097.8550--
28162007.11.16 01:45sell14090.10161.455--
28172007.11.16 01:45sell14100.10225.745--
28182007.11.16 05:03t/p14100.10224.545--11950.001684059.40
28192007.11.16 05:19s/l14080.1097.2900--5600.001689659.40
28202007.11.16 05:19s/l14090.10160.945--5050.001694709.40
28212007.11.20 01:45sell14110.10161.160--
28222007.11.20 01:50sell14120.10225.120--
28232007.11.20 04:22s/l14120.10224.690--4250.001698959.40
28242007.11.20 05:37s/l14110.10160.810--3450.001702409.40
28252007.11.23 00:30sell14130.1094.6300--
28262007.11.23 07:51s/l14130.1094.1800--4450.001706859.40
28272007.11.27 01:55sell14140.1093.6300--
28282007.11.27 05:04s/l14140.1094.6300---10050.001696809.40
28292007.11.28 01:45buy14150.10224.815--
28302007.11.28 05:00s/l14150.10223.815---10050.001686759.40
28312007.11.29 00:30buy14160.10163.125--
28322007.11.29 00:35buy14170.10228.635--
28332007.11.29 00:50buy14180.1097.5800--
28342007.11.29 03:03close14160.10163.335--2050.001688809.40
28352007.11.29 03:04close14170.10228.845--2050.001690859.40
28362007.11.29 15:33s/l14180.1096.5800---10050.001680809.40
28372007.11.30 00:30sell14190.10162.155--
28382007.11.30 07:40close14190.10162.670---5200.001675609.40
28392007.12.03 00:32buy14200.10228.045--
28402007.12.03 00:58close14200.10228.255--2050.001677659.40
28412007.12.03 01:50sell14210.10162.685--
28422007.12.03 08:42s/l14210.10162.375--3050.001680709.40
28432007.12.04 00:40buy14220.10228.045--
28442007.12.04 09:00close14220.10227.505---5450.001675259.40
28452007.12.05 00:40sell14230.10226.140--
28462007.12.05 02:32s/l14230.10226.115--200.001675459.40
28472007.12.06 01:10sell14240.10162.175--
28482007.12.06 01:10sell14250.10224.985--
28492007.12.06 09:03s/l14250.10224.865--1150.001676609.40
28502007.12.06 12:10s/l14240.10161.560--6100.001682709.40
28512007.12.07 01:00buy14260.10225.605--
28522007.12.07 01:50close14260.10225.825--2150.001684859.40
28532007.12.10 00:30buy14270.10163.400--
28542007.12.10 00:45close14270.10163.620--2150.001687009.40
28552007.12.10 01:10buy14280.10163.355--
28562007.12.10 01:15buy14290.10226.515--
28572007.12.10 01:29close14290.10226.725--2050.001689059.40
28582007.12.10 01:55close14280.10163.560--2000.001691059.40
28592007.12.12 00:40sell14300.1096.8850--
28602007.12.12 01:35sell14310.10162.430--
28612007.12.12 01:35sell14320.10225.515--
28622007.12.12 07:50s/l14320.10226.515---10050.001681009.40
28632007.12.12 09:12s/l14310.10163.430---10050.001670959.40
28642007.12.12 09:49s/l14300.1097.8850---10050.001660909.40
28652007.12.13 01:50buy14330.10229.450--
28662007.12.13 08:23s/l14330.10228.450---10050.001650859.40
28672007.12.14 00:40sell14340.1098.4200--
28682007.12.14 01:20sell14350.10164.320--
28692007.12.14 04:55close14350.10164.490---1750.001649109.40
28702007.12.14 06:05close14340.1098.6150---2000.001647109.40
28712007.12.17 00:35sell14360.1097.8100--
28722007.12.17 10:55close14360.1097.1950--6100.001653209.40
28732007.12.18 00:55sell14370.1096.8700--
28742007.12.18 13:06s/l14370.1097.8700---10050.001643159.40
28752007.12.19 01:35buy14380.10163.215--
28762007.12.19 01:59close14380.10163.420--2000.001645159.40
28772007.12.21 00:55sell14390.1097.1850--
28782007.12.21 00:55sell14400.10224.525--
28792007.12.21 01:15sell14410.10162.095--
28802007.12.21 06:15close14390.1097.5950---4150.001641009.40
28812007.12.21 06:45close14410.10162.385---2950.001638059.40
28822007.12.21 09:25close14400.10224.900---3800.001634259.40
28832007.12.24 00:30buy14420.10226.035--
28842007.12.24 01:34close14420.10226.270--2300.001636559.40
28852007.12.25 01:30buy14430.1099.4880--
28862007.12.25 10:20close14430.1099.3850---1080.001635479.40
28872007.12.26 00:40buy14440.10225.656--
28882007.12.26 00:43close14440.10225.865--2040.001637519.40
28892007.12.27 00:30buy14450.10165.490--
28902007.12.27 07:51close14450.10165.690--1950.001639469.40
28912007.12.28 00:35buy14460.10166.165--
28922007.12.28 00:40sell14470.10226.925--
28932007.12.28 01:37close14460.10166.380--2100.001641569.40
28942007.12.28 01:40sell14480.1099.8300--
28952007.12.28 05:03s/l14470.10226.590--3300.001644869.40
28962007.12.28 06:20close14480.1099.1450--6800.001651669.40
28972007.12.31 00:30sell14490.1098.6830--
28982007.12.31 04:55close14490.1098.4500--2280.001653949.40
28992008.01.02 01:30sell14500.10163.700--
29002008.01.02 04:56s/l14500.10163.430--2650.001656599.40
29012008.01.03 00:30sell14510.1096.9700--
29022008.01.03 01:00sell14520.10161.535--
29032008.01.03 01:05sell14530.10217.440--
29042008.01.03 02:15s/l14530.10216.810--6250.001662849.40
29052008.01.03 02:52s/l14520.10161.145--3850.001666699.40
29062008.01.03 04:30close14510.1096.6400--3250.001669949.40
29072008.01.04 00:30sell14540.1096.3500--
29082008.01.04 00:35sell14550.10216.080--
29092008.01.04 02:27s/l14550.10215.500--5750.001675699.40
29102008.01.04 02:30s/l14540.1096.3200--250.001675949.40
29112008.01.07 01:05sell14560.1094.7000--
29122008.01.07 01:15sell14570.10160.280--
29132008.01.07 12:03s/l14560.1095.7000---10050.001665899.40
29142008.01.07 13:35close14570.10160.640---3650.001662249.40
29152008.01.14 01:55sell14580.1097.1000--
29162008.01.14 12:35close14580.1096.8550--2400.001664649.40
29172008.01.17 01:05buy14590.10210.505--
29182008.01.17 01:48close14590.10210.710--2000.001666649.40
29192008.01.21 00:30sell14600.1093.9500--
29202008.01.21 00:50sell14610.10209.025--
29212008.01.21 01:50sell14620.10156.065--
29222008.01.21 02:47s/l14610.10208.795--2250.001668899.40
29232008.01.21 02:52s/l14600.1093.8050--1400.001670299.40
29242008.01.21 08:47t/p14620.10154.865--11950.001682249.40
29252008.01.28 01:55sell14630.10212.035--
29262008.01.28 02:16s/l14630.10212.025--50.001682299.40
29272008.01.30 00:50buy14640.1095.0100--
29282008.01.30 01:05buy14650.10158.010--
29292008.01.30 08:10close14650.10157.780---2350.001679949.40
29302008.01.30 08:40close14640.1094.7000---3150.001676799.40
29312008.02.01 00:30buy14660.1095.3100--
29322008.02.01 00:55buy14670.10158.045--
29332008.02.01 02:31close14670.10158.250--2000.001678799.40
29342008.02.01 15:10s/l14660.1095.9800--6650.001685449.40
29352008.02.04 00:55sell14680.10157.810--
29362008.02.04 07:05close14680.10158.110---3050.001682399.40
29372008.02.05 00:40buy14690.1096.8200--
29382008.02.05 01:55sell14700.10210.715--
29392008.02.05 11:23s/l14690.1097.0600--2350.001684749.40
29402008.02.05 12:05close14700.10211.390---6800.001677949.40
29412008.02.08 01:45buy14710.10155.520--
29422008.02.08 01:51buy14720.10208.595--
29432008.02.08 03:13close14720.10208.805--2050.001679999.40
29442008.02.08 08:59close14710.10155.725--2000.001681999.40
29452008.02.12 01:20buy14730.10208.410--
29462008.02.12 01:25buy14740.1096.5600--
29472008.02.12 03:22close14730.10208.610--1950.001683949.40
29482008.02.12 11:47s/l14740.1096.5700--50.001683999.40
29492008.02.13 00:40buy14750.10156.410--
29502008.02.13 01:25close14750.10156.610--1950.001685949.40
29512008.02.14 00:40buy14760.10157.715--
29522008.02.14 00:50buy14770.10212.380--
29532008.02.14 07:16close14770.10212.595--2100.001688049.40
29542008.02.14 09:14close14760.10157.930--2100.001690149.40
29552008.02.19 00:30buy14780.10158.490--
29562008.02.19 08:38close14780.10158.690--1950.001692099.40
29572008.02.20 00:30sell14790.1099.1800--
29582008.02.20 00:40sell14800.10210.060--
29592008.02.20 02:25close14790.1099.2600---850.001691249.40
29602008.02.20 06:20close14800.10210.360---3050.001688199.40
29612008.02.21 00:45buy14810.10158.970--
29622008.02.21 03:27close14810.10159.175--2000.001690199.40
29632008.02.22 00:35sell14820.1098.7050--
29642008.02.22 00:35sell14830.10159.115--
29652008.02.22 10:38s/l14830.10158.920--1900.001692099.40
29662008.02.22 17:52s/l14820.1098.4600--2400.001694499.40
29672008.02.25 00:33sell14840.10159.010--
29682008.02.25 09:55close14840.10159.110---1050.001693449.40
29692008.02.26 00:30buy14850.10212.470--
29702008.02.26 12:10close14850.10212.680--2050.001695499.40
29712008.02.28 00:50buy14860.10160.840--
29722008.02.28 01:10sell14870.10211.070--
29732008.02.28 03:45s/l14870.10211.020--450.001695949.40
29742008.02.28 17:30close14860.10160.460---3850.001692099.40
29752008.03.07 01:15sell14880.1095.1900--
29762008.03.07 11:34s/l14880.1095.1400--450.001692549.40
29772008.03.10 00:30buy14890.10206.622--
29782008.03.10 03:47close14890.10206.830--2030.001694579.40
29792008.03.11 01:30sell14900.10156.225--
29802008.03.11 03:40s/l14900.10155.945--2750.001697329.40
29812008.03.14 00:45buy14910.10157.150--
29822008.03.14 00:55buy14920.1094.9700--
29832008.03.14 01:52close14910.10157.370--2150.001699479.40
29842008.03.14 05:07s/l14920.1095.0200--450.001699929.40
29852008.03.18 00:35sell14930.1089.8000--
29862008.03.18 01:08s/l14930.1089.6000--1950.001701879.40
29872008.03.18 01:50sell14940.1089.7200--
29882008.03.18 03:57s/l14940.1089.2000--5150.001707029.40
29892008.03.21 01:45buy14950.10196.770--
29902008.03.21 02:29close14950.10197.010--2350.001709379.40
29912008.03.25 00:35buy14960.10155.380--
29922008.03.25 00:35buy14970.10200.010--
29932008.03.25 00:55buy14980.1091.2300--
29942008.03.25 02:55close14970.10200.220--2050.001711429.40
29952008.03.25 04:18close14960.10155.580--1950.001713379.40
29962008.03.25 05:33s/l14980.1091.5300--2950.001716329.40
29972008.03.26 00:46buy14990.10156.230--
29982008.03.26 01:06buy15000.10200.150--
29992008.03.26 01:10buy15010.1091.6500--
30002008.03.26 01:13close15000.10200.380--2250.001718579.40
30012008.03.26 01:13buy15020.10200.415--
30022008.03.26 03:15close14990.10156.440--2050.001720629.40
30032008.03.26 09:03close15020.10200.620--2000.001722629.40
30042008.03.26 09:20close15010.1091.6900--350.001722979.40
30052008.03.27 00:40buy15030.10156.850--
30062008.03.27 12:06close15030.10157.050--1950.001724929.40
30072008.03.28 01:00buy15040.1091.5100--
30082008.03.28 01:20buy15050.10199.880--
30092008.03.28 05:05close15050.10199.620---2650.001722279.40
30102008.03.28 09:53s/l15040.1091.8000--2850.001725129.40
30112008.04.01 00:30sell15060.10198.100--
30122008.04.01 00:33sell15070.1091.1750--
30132008.04.01 01:45buy15080.10157.395--
30142008.04.01 01:55close15070.1091.2000---300.001724829.40
30152008.04.01 03:05s/l15060.10198.050--450.001725279.40
30162008.04.01 03:20close15080.10157.480--800.001726079.40
30172008.04.02 00:45buy15090.10201.240--
30182008.04.02 01:05buy15100.10158.920--
30192008.04.02 03:55close15090.10201.445--2000.001728079.40
30202008.04.02 10:57close15100.10159.120--1950.001730029.40
30212008.04.03 01:05buy15110.10160.450--
30222008.04.03 01:20buy15120.1093.4600--
30232008.04.03 01:20buy15130.10203.340--
30242008.04.03 04:36close15130.10203.550--2050.001732079.40
30252008.04.03 08:47close15110.10160.650--1950.001734029.40
30262008.04.03 10:35s/l15120.1094.0600--5950.001739979.40
30272008.04.04 01:05buy15140.10160.360--
30282008.04.04 01:10buy15150.10204.080--
30292008.04.04 02:15close15150.10204.285--2000.001741979.40
30302008.04.04 04:53close15140.10160.560--1950.001743929.40
30312008.04.07 01:40sell15160.1093.6700--
30322008.04.07 01:40close15160.1093.7400---750.001743179.40
30332008.04.07 01:45sell15170.1093.6800--
30342008.04.07 01:45close15170.1093.7400---650.001742529.40
30352008.04.07 01:50sell15180.1093.6900--
30362008.04.07 02:35close15180.1093.6500--350.001742879.40
30372008.04.08 00:45buy15190.1094.7400--
30382008.04.08 01:05buy15200.10160.770--
30392008.04.08 02:07close15200.10160.975--2000.001744879.40
30402008.04.08 15:20close15190.1094.7600--150.001745029.40
30412008.04.09 01:50sell15210.10202.140--
30422008.04.09 08:25s/l15210.10201.390--7450.001752479.40
30432008.04.10 01:05sell15220.1094.6300--
30442008.04.10 04:33s/l15220.1094.5500--750.001753229.40
30452008.04.11 00:30buy15230.10200.650--
30462008.04.11 00:45buy15240.10160.230--
30472008.04.11 00:50buy15250.1094.8000--
30482008.04.11 01:53close15230.10200.860--2050.001755279.40
30492008.04.11 01:54close15240.10160.440--2050.001757329.40
30502008.04.11 02:57s/l15250.1094.8100--50.001757379.40
30512008.04.14 01:45sell15260.10199.330--
30522008.04.14 03:01s/l15260.10199.170--1550.001758929.40
30532008.04.18 00:50buy15270.10204.070--
30542008.04.18 00:55buy15280.1095.9800--
30552008.04.18 01:05buy15290.10162.870--
30562008.04.18 09:15close15290.10163.080--2050.001760979.40
30572008.04.18 09:50close15270.10204.275--2000.001762979.40
30582008.04.18 13:30s/l15280.1096.0900--1050.001764029.40
30592008.04.22 01:30sell15300.1097.3700--
30602008.04.22 01:40sell15310.10204.570--
30612008.04.22 03:00close15300.1097.3900---250.001763779.40
30622008.04.22 05:01s/l15310.10203.960--6050.001769829.40
30632008.04.23 00:50buy15320.10205.330--
30642008.04.23 01:20buy15330.10164.535--
30652008.04.23 03:07close15320.10205.530--1950.001771779.40
30662008.04.23 07:41close15330.10164.740--2000.001773779.40
30672008.04.24 00:40buy15340.1097.9700--
30682008.04.24 17:00s/l15340.1098.0000--250.001774029.40
30692008.04.25 01:00buy15350.10205.750--
30702008.04.25 03:04close15350.10205.960--2050.001776079.40
30712008.04.28 00:50sell15360.1097.4850--
30722008.04.28 01:55buy15370.10207.110--
30732008.04.28 02:35close15370.10207.325--2100.001778179.40
30742008.04.28 05:40close15360.1097.8600---3800.001774379.40
30752008.04.29 01:20sell15380.1097.8200--
30762008.04.29 01:20sell15390.10163.130--
30772008.04.29 02:20close15380.1097.8000--150.001774529.40
30782008.04.29 11:51s/l15390.10162.420--7050.001781579.40
30792008.05.01 00:40buy15400.1097.8950--
30802008.05.01 01:30buy15410.10206.390--
30812008.05.01 01:35buy15420.10162.300--
30822008.05.01 02:06close15410.10206.590--1950.001783529.40
30832008.05.01 09:15close15420.10162.215---900.001782629.40
30842008.05.01 12:25close15400.1097.5650---3350.001779279.40
30852008.05.06 00:30sell15430.10206.920--
30862008.05.06 00:46sell15440.10162.580--
30872008.05.06 10:05s/l15430.10206.840--750.001780029.40
30882008.05.06 13:25s/l15440.10162.555--200.001780229.40
30892008.05.07 01:50buy15450.10206.585--
30902008.05.07 02:24close15450.10206.790--2000.001782229.40
30912008.05.08 01:25sell15460.1098.6900--
30922008.05.08 04:30s/l15460.1098.3800--3050.001785279.40
30932008.05.09 01:25sell15470.10203.040--
30942008.05.09 01:30sell15480.1098.0100--
30952008.05.09 05:18s/l15470.10202.820--2150.001787429.40
30962008.05.09 08:45close15480.1097.4600--5450.001792879.40
30972008.05.12 01:25sell15490.10201.100--
30982008.05.12 03:20s/l15490.10200.580--5150.001798029.40
30992008.05.13 01:10buy15500.10161.290--
31002008.05.13 01:10buy15510.10203.040--
31012008.05.13 01:50buy15520.1098.2400--
31022008.05.13 07:25close15510.10202.670---3750.001794279.40
31032008.05.13 11:48s/l15500.10160.290---10050.001784229.40
31042008.05.13 16:35s/l15520.1098.2850--400.001784629.40
31052008.05.14 00:30buy15530.10162.050--
31062008.05.14 00:35buy15540.1098.4600--
31072008.05.14 00:37buy15550.10203.860--
31082008.05.14 03:12close15530.10162.250--1950.001786579.40
31092008.05.14 03:14close15550.10204.065--2000.001788579.40
31102008.05.14 04:30s/l15540.1098.5000--350.001788929.40
31112008.05.15 01:00buy15560.10204.460--
31122008.05.15 02:05close15560.10204.690--2250.001791179.40
31132008.05.16 01:05buy15570.1098.3900--
31142008.05.16 01:25sell15580.10204.050--
31152008.05.16 01:30sell15590.10161.950--
31162008.05.16 09:37s/l15570.1098.6200--2250.001793429.40
31172008.05.16 10:04s/l15580.10203.590--4550.001797979.40
31182008.05.16 11:06s/l15590.10161.625--3200.001801179.40
31192008.05.19 01:15buy15600.10162.140--
31202008.05.19 01:50sell15610.10203.670--
31212008.05.19 03:03close15600.10162.345--2000.001803179.40
31222008.05.19 07:00close15610.10203.900---2350.001800829.40
31232008.05.20 00:40sell15620.10161.920--
31242008.05.20 00:40sell15630.10203.360--
31252008.05.20 08:47s/l15630.10203.340--150.001800979.40
31262008.05.20 09:20s/l15620.10161.815--1000.001801979.40
31272008.05.21 00:40buy15640.10162.210--
31282008.05.21 00:55buy15650.10203.960--
31292008.05.21 05:04s/l15650.10202.960---10050.001791929.40
31302008.05.21 06:35close15640.10161.855---3600.001788329.40
31312008.05.22 00:55buy15660.10162.690--
31322008.05.22 06:55close15660.10162.465---2300.001786029.40
31332008.05.23 00:35buy15670.10206.130--
31342008.05.23 01:15buy15680.10163.670--
31352008.05.23 12:39s/l15670.10205.130---10050.001775979.40
31362008.05.23 12:45s/l15680.10162.670---10050.001765929.40
31372008.05.26 01:27sell15690.10204.720--
31382008.05.26 04:14s/l15690.10204.680--350.001766279.40
31392008.05.27 00:32buy15700.10204.884--
31402008.05.27 00:45buy15710.1099.3300--
31412008.05.27 01:35buy15720.10163.100--
31422008.05.27 08:21close15700.10205.085--1960.001768239.40
31432008.05.27 09:25close15720.10163.675--5700.001773939.40
31442008.05.27 17:00s/l15710.1099.8750--5400.001779339.40
31452008.05.28 00:42buy15730.10163.520--
31462008.05.28 01:55buy15740.1099.9400--
31472008.05.28 05:20close15730.10163.360---1650.001777689.40
31482008.05.28 17:22s/l15740.10100.450--5050.001782739.40
31492008.05.29 01:05buy15750.10100.650--
31502008.05.29 01:05buy15760.10207.230--
31512008.05.29 03:03close15760.10207.430--1950.001784689.40
31522008.05.29 06:53s/l15750.10100.655--0.001784689.40
31532008.05.30 00:36sell15770.10163.790--
31542008.05.30 05:10close15770.10163.800---150.001784539.40
31552008.06.02 00:40buy15780.10163.850--
31562008.06.02 01:57close15780.10164.060--2050.001786589.40
31572008.06.04 01:10buy15790.10206.320--
31582008.06.04 01:31close15790.10206.530--2050.001788639.40
31592008.06.05 00:40buy15800.10100.645--
31602008.06.05 13:19s/l15800.10101.100--4500.001793139.40
31612008.06.10 01:05sell15810.10100.940--
31622008.06.10 10:00close15810.10101.260---3250.001789889.40
31632008.06.11 01:30buy15820.10209.760--
31642008.06.11 04:03close15820.10209.960--1950.001791839.40
31652008.06.12 01:25sell15830.10101.315--
31662008.06.12 01:50sell15840.10209.970--
31672008.06.12 07:00close15830.10100.780--5300.001797139.40
31682008.06.12 11:15close15840.10209.955--100.001797239.40
31692008.06.13 00:35buy15850.10209.920--
31702008.06.13 02:18close15850.10210.135--2100.001799339.40
31712008.06.16 01:00buy15860.10210.450--
31722008.06.16 01:26close15860.10210.660--2050.001801389.40
31732008.06.17 00:45buy15870.10167.350--
31742008.06.17 04:35close15870.10167.550--1950.001803339.40
31752008.06.18 01:25buy15880.10101.900--
31762008.06.18 01:50sell15890.10167.520--
31772008.06.18 09:03s/l15890.10167.390--1250.001804589.40
31782008.06.19 08:35close15880.10101.900---29.001804560.40
31792008.06.20 00:35buy15900.10102.630--
31802008.06.20 00:45buy15910.10212.925--
31812008.06.20 01:25buy15920.10167.270--
31822008.06.20 08:22close15920.10167.480--2050.001806610.40
31832008.06.20 11:35close15910.10212.720---2100.001804510.40
31842008.06.23 01:10sell15930.10167.650--
31852008.06.23 04:30close15900.10102.435---1993.001802517.40
31862008.06.23 11:36s/l15930.10167.230--4150.001806667.40
31872008.06.24 00:40sell15940.10167.375--
31882008.06.24 01:15buy15950.10102.590--
31892008.06.24 04:50close15940.10167.480---1100.001805567.40
31902008.06.24 12:47s/l15950.10102.860--2650.001808217.40
31912008.06.25 01:25buy15960.10212.360--
31922008.06.25 11:03close15960.10212.570--2050.001810267.40
31932008.06.26 01:05buy15970.10212.870--
31942008.06.26 01:50buy15980.10103.390--
31952008.06.26 04:10close15970.10213.080--2050.001812317.40
31962008.06.26 19:50s/l15980.10102.390---10050.001802267.40
31972008.06.27 00:30sell15990.10102.150--
31982008.06.27 00:45sell16000.10212.440--
31992008.06.27 00:50sell16010.10168.290--
32002008.06.27 10:56t/p16000.10211.240--11950.001814217.40
32012008.06.27 11:39s/l16010.10167.585--7000.001821217.40
32022008.06.30 00:00close15990.10101.920--2130.001823347.40
32032008.06.30 00:35sell16020.10102.020--
32042008.06.30 01:05sell16030.10211.860--
32052008.06.30 01:10sell16040.10167.650--
32062008.06.30 05:05close16040.10168.030---3850.001819497.40
32072008.06.30 05:10close16030.10212.270---4150.001815347.40
32082008.06.30 07:40close16020.10102.120---1050.001814297.40
32092008.07.02 01:50buy16050.10167.415--
32102008.07.02 01:55buy16060.10211.470--
32112008.07.02 02:33close16050.10167.620--2000.001816297.40
32122008.07.02 02:33close16060.10211.675--2000.001818297.40
32132008.07.03 01:10buy16070.10168.130--
32142008.07.03 01:30sell16080.10101.940--
32152008.07.03 02:50close16080.10101.940---50.001818247.40
32162008.07.03 04:24close16070.10168.330--1950.001820197.40
32172008.07.04 00:45sell16090.10167.590--
32182008.07.04 17:51s/l16090.10167.495--900.001821097.40
32192008.07.08 01:55buy16100.10168.370--
32202008.07.08 10:50s/l16100.10167.370---10050.001811047.40
32212008.07.09 01:25buy16110.10211.600--
32222008.07.09 10:28close16110.10211.800--1950.001812997.40
32232008.07.10 00:40sell16120.10211.830--
32242008.07.10 01:35sell16130.10102.110--
32252008.07.10 01:55sell16140.10168.185--
32262008.07.10 02:15close16120.10211.810--150.001813147.40
32272008.07.10 09:40close16130.10102.630---5250.001807897.40
32282008.07.10 13:35close16140.10168.465---2850.001805047.40
32292008.07.14 01:25sell16150.10211.530--
32302008.07.14 08:41s/l16150.10211.460--650.001805697.40
32312008.07.16 01:25sell16160.10210.135--
32322008.07.16 01:40sell16170.10102.545--
32332008.07.16 05:51s/l16160.10209.650--4800.001810497.40
32342008.07.16 08:37s/l16170.10102.130--4100.001814597.40
32352008.07.18 00:30buy16180.10212.450--
32362008.07.18 00:55buy16190.10168.390--
32372008.07.18 01:23close16190.10168.595--2000.001816597.40
32382008.07.18 13:30close16180.10212.650--1950.001818547.40
32392008.07.21 01:15buy16200.10213.275--
32402008.07.21 11:13s/l16200.10212.275---10050.001808497.40
32412008.07.22 01:00buy16210.10169.520--
32422008.07.22 01:05buy16220.10213.130--
32432008.07.22 02:32close16220.10213.330--1950.001810447.40
32442008.07.22 07:25close16210.10169.440---850.001809597.40
32452008.07.24 01:35sell16230.10169.410--
32462008.07.24 01:50buy16240.10215.595--
32472008.07.24 10:12s/l16240.10214.595---10050.001799547.40
32482008.07.24 12:34s/l16230.10168.920--4850.001804397.40
32492008.07.25 00:30sell16250.10103.020--
32502008.07.25 01:25sell16260.10168.450--
32512008.07.25 07:55close16250.10102.430--5850.001810247.40
32522008.07.25 11:19s/l16260.10167.870--5750.001815997.40
32532008.07.28 00:30buy16270.10169.360--
32542008.07.28 00:55buy16280.10102.970--
32552008.07.28 01:50buy16290.10214.505--
32562008.07.28 03:27close16270.10169.565--2000.001817997.40
32572008.07.28 03:27close16290.10214.705--1950.001819947.40
32582008.07.28 15:03s/l16280.10103.040--650.001820597.40
32592008.07.30 00:40sell16300.10214.030--
32602008.07.30 00:55sell16310.10168.535--
32612008.07.30 14:49s/l16300.10213.635--3900.001824497.40
32622008.07.30 15:15s/l16310.10168.315--2150.001826647.40
32632008.07.31 00:50sell16320.10102.080--
32642008.07.31 01:47buy16330.10168.370--
32652008.07.31 09:52close16330.10168.575--2000.001828647.40
32662008.07.31 10:16s/l16320.10102.080---50.001828597.40
32672008.08.05 00:35buy16340.10168.590--
32682008.08.05 01:40buy16350.10100.545--
32692008.08.05 06:40close16350.10100.320---2300.001826297.40
32702008.08.05 07:00close16340.10168.140---4550.001821747.40
32712008.08.06 00:55buy16360.10211.490--
32722008.08.06 02:05close16360.10211.700--2050.001823797.40
32732008.08.07 01:00buy16370.10213.430--
32742008.08.07 01:05buy16380.1099.5900--
32752008.08.07 01:05buy16390.10168.850--
32762008.08.07 04:32close16380.1099.8400--2450.001826247.40
32772008.08.07 07:28close16390.10169.050--1950.001828197.40
32782008.08.07 09:29close16370.10213.640--2050.001830247.40
32792008.08.08 01:55sell16400.10167.780--
32802008.08.08 03:44s/l16400.10166.960--8150.001838397.40
32812008.08.14 01:10buy16410.10163.285--
32822008.08.14 01:55buy16420.1095.5500--
32832008.08.14 10:52close16410.10163.485--1950.001840347.40
32842008.08.14 16:03s/l16420.1095.9150--3600.001843947.40
32852008.08.15 01:15sell16430.1095.6000--
32862008.08.15 04:16s/l16430.1094.9900--6050.001849997.40
32872008.08.18 01:45buy16440.1095.6600--
32882008.08.18 01:45buy16450.10205.880--
32892008.08.18 02:07close16450.10206.260--3750.001853747.40
32902008.08.18 11:05s/l16440.1096.0900--4250.001857997.40
32912008.08.20 00:30buy16460.10204.830--
32922008.08.20 01:30buy16470.1095.6000--
32932008.08.20 01:45buy16480.10162.120--
32942008.08.20 02:53close16480.10162.320--1950.001859947.40
32952008.08.20 03:30close16460.10205.040--2050.001861997.40
32962008.08.20 05:21s/l16470.1095.6250--200.001862197.40
32972008.08.22 01:50buy16490.10203.470--
32982008.08.22 01:55buy16500.1095.3750--
32992008.08.22 03:22close16490.10203.680--2050.001864247.40
33002008.08.22 09:17s/l16500.1095.5800--2000.001866247.40
33012008.08.25 01:05sell16510.1095.4400--
33022008.08.25 01:46buy16520.10162.530--
33032008.08.25 04:05s/l16510.1095.2850--1500.001867747.40
33042008.08.25 09:15close16520.10162.045---4900.001862847.40
33052008.08.26 01:15sell16530.1094.4600--
33062008.08.26 01:15sell16540.10161.310--
33072008.08.26 01:25sell16550.10202.590--
33082008.08.26 02:55s/l16530.1093.9350--5200.001868047.40
33092008.08.26 02:56s/l16550.10202.115--4700.001872747.40
33102008.08.26 03:48s/l16540.10161.145--1600.001874347.40
33112008.08.28 00:40buy16560.10161.195--
33122008.08.28 01:55buy16570.1094.0200--
33132008.08.28 03:00close16560.10161.400--2000.001876347.40
33142008.08.28 06:48s/l16570.1094.5800--5550.001881897.40
33152008.08.29 00:35sell16580.1094.4500--
33162008.08.29 01:15close16580.1094.3500--950.001882847.40
33172008.08.29 01:50sell16590.1094.5500--
33182008.08.29 07:45close16590.1094.3200--2250.001885097.40
33192008.09.04 00:50buy16600.1090.4100--
33202008.09.04 01:00close16600.1090.4000---150.001884947.40
33212008.09.09 00:35sell16610.1088.4400--
33222008.09.09 01:17s/l16610.1088.2100--2250.001887197.40
33232008.09.10 01:45sell16620.1086.0050--
33242008.09.10 01:45sell16630.10151.320--
33252008.09.10 01:55sell16640.10188.750--
33262008.09.10 03:00s/l16640.10188.335--4100.001891297.40
33272008.09.10 03:01s/l16630.10151.035--2800.001894097.40
33282008.09.10 03:07s/l16620.1085.9900--100.001894197.40
33292008.09.15 00:30buy16650.1086.8670--
33302008.09.15 00:41buy16660.10190.411--
33312008.09.15 00:42close16660.10190.613--1970.001896167.40
33322008.09.15 00:48buy16670.10190.667--
33332008.09.15 01:00buy16680.10151.445--
33342008.09.15 01:06close16680.10151.655--2050.001898217.40
33352008.09.15 01:06close16670.10190.900--2280.001900497.40
33362008.09.15 01:06buy16690.10190.960--
33372008.09.15 01:07buy16700.10151.780--
33382008.09.15 01:07close16690.10191.230--2650.001903147.40
33392008.09.15 01:10close16700.10151.995--2100.001905247.40
33402008.09.15 02:30s/l16650.1087.2900--4180.001909427.40
33412008.09.17 00:40buy16710.10148.570--
33422008.09.17 00:40buy16720.10187.670--
33432008.09.17 00:52close16720.10187.870--1950.001911377.40
33442008.09.17 00:52buy16730.10187.930--
33452008.09.17 00:53close16710.10148.785--2100.001913477.40
33462008.09.17 00:56close16730.10188.160--2250.001915727.40
33472008.09.17 01:25buy16740.10148.470--
33482008.09.17 01:25buy16750.10187.550--
33492008.09.17 01:49close16740.10148.675--2000.001917727.40
33502008.09.17 01:50close16750.10187.770--2150.001919877.40
33512008.09.18 00:30buy16760.10189.020--
33522008.09.18 00:39close16760.10189.290--2650.001922527.40
33532008.09.18 00:39buy16770.10189.380--
33542008.09.18 00:43close16770.10189.580--1950.001924477.40
33552008.09.22 01:30buy16780.10154.685--
33562008.09.22 01:35buy16790.10195.860--
33572008.09.22 01:44close16780.10154.890--2000.001926477.40
33582008.09.22 01:44buy16800.10154.920--
33592008.09.22 01:44close16790.10196.150--2850.001929327.40
33602008.09.22 01:44buy16810.10196.240--
33612008.09.22 01:50buy16820.1088.8200--
33622008.09.22 02:11s/l16810.10195.240---10050.001919277.40
33632008.09.22 04:18s/l16800.10153.920---10050.001909227.40
33642008.09.22 15:16s/l16820.1088.8900--650.001909877.40
33652008.09.23 01:10buy16830.10155.930--
33662008.09.23 01:51close16830.10156.135--2000.001911877.40
33672008.09.23 01:55sell16840.10195.955--
33682008.09.23 03:25close16840.10196.000---500.001911377.40
33692008.09.24 01:05sell16850.10196.075--
33702008.09.24 01:10sell16860.10155.270--
33712008.09.24 01:15sell16870.1088.4100--
33722008.09.24 01:18close16870.1088.1750--2300.001913677.40
33732008.09.24 01:35sell16880.1088.3900--
33742008.09.24 03:24s/l16880.1088.3600--250.001913927.40
33752008.09.24 03:40close16850.10195.835--2350.001916277.40
33762008.09.24 04:43s/l16860.10154.895--3700.001919977.40
33772008.09.25 01:15sell16890.10196.240--
33782008.09.25 10:00close16890.10196.830---5950.001914027.40
33792008.09.26 00:30buy16900.1088.8600--
33802008.09.26 08:08s/l16900.1087.8600---10050.001903977.40
33812008.09.29 00:30buy16910.10154.330--
33822008.09.29 00:32buy16920.10194.720--
33832008.09.29 01:06close16910.10154.535--2000.001905977.40
33842008.09.29 03:14close16920.10194.925--2000.001907977.40
33852008.10.01 01:40buy16930.10188.800--
33862008.10.01 01:59close16930.10189.040--2350.001910327.40
33872008.10.02 01:15sell16940.1083.6600--
33882008.10.02 09:45s/l16940.1083.5750--800.001911127.40
33892008.10.03 00:35sell16950.1081.4800--
33902008.10.03 04:04close16950.1081.2500--2250.001913377.40
33912008.10.08 01:00sell16960.10177.920--
33922008.10.08 01:13s/l16960.10177.915--0.001913377.40
33932008.10.08 01:20sell16970.1072.6100--
33942008.10.08 01:20sell16980.10177.980--
33952008.10.08 02:10t/p16980.10176.780--11950.001925327.40
33962008.10.08 03:10s/l16970.1071.7900--8150.001933477.40
33972008.10.10 01:30sell16990.1068.4500--
33982008.10.10 02:05close16990.1067.9000--5450.001938927.40
33992008.10.15 00:30sell17000.1071.5250--
34002008.10.15 00:36sell17010.10177.920--
34012008.10.15 02:16s/l17010.10177.440--4750.001943677.40
34022008.10.15 03:02t/p17000.1070.3250--11950.001955627.40
34032008.10.20 01:21buy17020.10175.780--
34042008.10.20 03:04close17020.10175.985--2000.001957627.40
34052008.10.21 00:45sell17030.10175.180--
34062008.10.21 02:43s/l17030.10174.960--2150.001959777.40
34072008.10.22 01:20sell17040.1068.0710--
34082008.10.22 01:30sell17050.10131.365--
34092008.10.22 02:12s/l17050.10131.180--1800.001961577.40
34102008.10.22 03:07s/l17040.1067.9550--1110.001962687.40
34112008.11.03 01:00buy17060.10125.545--
34122008.11.03 01:06close17060.10125.745--1950.001964637.40
34132008.11.03 01:51sell17070.10158.785--
34142008.11.03 02:42s/l17070.10158.750--300.001964937.40
34152008.11.05 01:33buy17080.10159.220--
34162008.11.05 02:16s/l17080.10158.220---10050.001954887.40
34172008.11.11 00:30sell17090.1065.8100--
34182008.11.11 01:30sell17100.10153.450--
34192008.11.11 02:29s/l17100.10153.003--4420.001959307.40
34202008.11.11 03:15s/l17090.1065.2450--5600.001964907.40
34212008.11.13 01:50sell17110.1060.7750--
34222008.11.13 05:35s/l17110.1061.7750---10050.001954857.40
34232008.11.18 00:33buy17120.10144.520--
34242008.11.18 01:21close17120.10144.725--2000.001956857.40
34252008.11.21 01:10sell17130.1057.6000--
34262008.11.21 01:57s/l17130.1057.3340--2610.001959467.40
34272008.11.26 01:09buy17140.10147.055--
34282008.11.26 01:10buy17150.10124.255--
34292008.11.26 01:40close17140.10147.260--2000.001961467.40
34302008.11.26 01:43close17150.10124.465--2050.001963517.40
34312008.11.27 00:40buy17160.1062.1650--
34322008.11.27 00:41buy17170.10146.425--
34332008.11.27 02:04close17170.10146.635--2050.001965567.40
34342008.11.27 02:35s/l17160.1062.2250--550.001966117.40
34352008.11.28 00:45buy17180.1062.5800--
34362008.11.28 17:05close17180.1062.2350---3500.001962617.40
34372008.12.01 01:35buy17190.10146.890--
34382008.12.01 03:16s/l17190.10145.890---10050.001952567.40
34392008.12.03 01:21sell17200.10139.145--
34402008.12.03 02:34s/l17200.10138.625--5150.001957717.40
34412008.12.05 01:20sell17210.10135.585--
34422008.12.05 01:25sell17220.10118.020--
34432008.12.05 01:30sell17230.1059.4300--
34442008.12.05 03:05close17220.10117.815--2000.001959717.40
34452008.12.05 09:17s/l17210.10135.585---50.001959667.40
34462008.12.05 15:30t/p17230.1058.2300--11950.001971617.40
34472008.12.08 01:35buy17240.10136.310--
34482008.12.08 02:05close17240.10136.525--2100.001973717.40
34492008.12.09 01:15buy17250.10120.115--
34502008.12.09 01:20buy17260.10138.370--
34512008.12.09 05:41s/l17250.10119.115---10050.001963667.40
34522008.12.09 05:41s/l17260.10137.370---10050.001953617.40
34532008.12.10 00:30sell17270.10119.270--
34542008.12.10 00:35sell17280.10136.100--
34552008.12.10 01:55sell17290.1060.7200--
34562008.12.10 03:50close17270.10119.715---4500.001949117.40
34572008.12.10 07:15close17290.1061.2100---4950.001944167.40
34582008.12.10 08:10close17280.10136.910---8150.001936017.40
34592008.12.12 01:05buy17300.10121.955--
34602008.12.12 01:07buy17310.10137.435--
34612008.12.12 01:10buy17320.1061.2350--
34622008.12.12 01:28close17310.10137.650--2100.001938117.40
34632008.12.12 01:29close17300.10122.165--2050.001940167.40
34642008.12.12 01:50buy17330.10121.995--
34652008.12.12 01:55buy17340.10137.505--
34662008.12.12 03:57close17330.10122.200--2000.001942167.40
34672008.12.12 03:57close17340.10137.710--2000.001944167.40
34682008.12.12 05:15s/l17320.1061.3700--1300.001945467.40
34692008.12.15 00:50buy17350.10136.015--
34702008.12.15 01:04close17350.10136.215--1950.001947417.40
34712008.12.15 01:25buy17360.10135.955--
34722008.12.15 02:05close17360.10136.160--2000.001949417.40
34732008.12.18 01:00buy17370.10125.840--
34742008.12.18 02:30close17370.10126.040--1950.001951367.40
34752008.12.19 01:10sell17380.1061.5500--
34762008.12.19 07:06s/l17380.1061.4700--750.001952117.40
34772008.12.22 01:25sell17390.1060.8700--
34782008.12.22 01:30sell17400.10124.510--
34792008.12.22 01:37sell17410.10133.710--
34802008.12.22 02:18s/l17400.10125.510---10050.001942067.40
34812008.12.22 02:58s/l17410.10134.710---10050.001932017.40
34822008.12.22 06:55close17390.1061.3200---4550.001927467.40
34832008.12.23 00:50buy17420.1061.6100--
34842008.12.23 01:50buy17430.10133.586--
34852008.12.23 03:18close17430.10133.790--1990.001929457.40
34862008.12.24 00:48s/l17420.1061.6550--407.001929864.40
34872008.12.24 00:50buy17440.1061.7300--
34882008.12.24 00:55buy17450.10126.550--
34892008.12.24 02:15close17450.10126.750--1950.001931814.40
34902008.12.24 11:30close17440.1061.6100---1250.001930564.40
34912008.12.26 00:30buy17460.10133.317--
34922008.12.26 02:29close17460.10133.685--3630.001934194.40
34932008.12.30 01:10sell17470.1062.2150--
34942008.12.30 01:25sell17480.10127.100--
34952008.12.30 03:37s/l17480.10128.100---10050.001924144.40
34962008.12.30 06:35close17470.1062.3650---1550.001922594.40
34972008.12.31 00:30sell17490.10127.305--
34982008.12.31 01:35sell17500.10130.440--
34992008.12.31 11:47s/l17490.10127.185--1150.001923744.40
35002008.12.31 12:00close17500.10130.775---3400.001920344.40
35012009.01.02 00:34sell17510.1064.1300--
35022009.01.02 02:57close17510.1063.8900--2350.001922694.40
35032009.01.06 00:35buy17520.1066.6200--
35042009.01.06 01:15buy17530.10136.847--
35052009.01.06 01:49close17530.10137.050--1980.001924674.40
35062009.01.06 12:36s/l17520.1066.7750--1500.001926174.40
35072009.01.07 00:30buy17540.1067.5450--
35082009.01.07 00:30buy17550.10126.485--
35092009.01.07 00:30buy17560.10139.540--
35102009.01.07 02:44close17560.10139.750--2050.001928224.40
35112009.01.07 02:46close17550.10126.690--2000.001930224.40
35122009.01.07 08:41s/l17540.1067.5500--0.001930224.40
35132009.01.08 01:55buy17570.10139.810--
35142009.01.08 03:32close17570.10140.015--2000.001932224.40
35152009.01.09 01:15sell17580.10125.040--
35162009.01.09 01:17sell17590.10139.110--
35172009.01.09 01:25sell17600.1064.9900--
35182009.01.09 04:24s/l17580.10124.790--2450.001934674.40
35192009.01.09 04:24s/l17590.10138.755--3500.001938174.40
35202009.01.09 04:25close17600.1064.7250--2600.001940774.40
35212009.01.13 00:35sell17610.10119.370--
35222009.01.13 00:40sell17620.1060.7500--
35232009.01.13 00:40sell17630.10132.270--
35242009.01.13 02:30s/l17610.10119.345--200.001940974.40
35252009.01.13 02:30s/l17630.10132.270---50.001940924.40
35262009.01.13 07:00close17620.1060.5150--2300.001943224.40
35272009.01.14 00:50sell17640.1059.5000--
35282009.01.14 05:13s/l17640.1060.5000---10050.001933174.40
35292009.01.15 01:48sell17650.1058.9400--
35302009.01.15 01:55sell17660.10117.710--
35312009.01.15 01:55sell17670.10130.280--
35322009.01.15 03:22s/l17670.10130.170--1050.001934224.40
35332009.01.15 03:23s/l17650.1058.8700--650.001934874.40
35342009.01.15 03:25s/l17660.10117.605--1000.001935874.40
35352009.01.22 01:55buy17680.10123.575--
35362009.01.22 03:50close17680.10123.785--2050.001937924.40
35372009.01.23 01:55sell17690.1058.3350--
35382009.01.23 09:05s/l17690.1057.8000--5300.001943224.40
35392009.01.26 00:30buy17700.1057.9750--
35402009.01.26 00:30buy17710.10114.630--
35412009.01.26 00:32buy17720.10121.352--
35422009.01.26 01:11s/l17720.10120.352---10050.001933174.40
35432009.01.26 04:22close17710.10114.835--2000.001935174.40
35442009.01.26 07:41s/l17700.1058.1800--2000.001937174.40
35452009.01.28 00:35sell17730.10117.640--
35462009.01.28 00:40sell17740.1059.2500--
35472009.01.28 03:23s/l17730.10117.530--1050.001938224.40
35482009.01.28 03:57s/l17740.1059.2100--350.001938574.40
35492009.01.30 01:26buy17750.10128.550--
35502009.01.30 02:54s/l17750.10127.550---10050.001928524.40
35512009.02.02 00:30sell17760.1057.2600--
35522009.02.02 00:55buy17770.10129.495--
35532009.02.02 01:09close17770.10129.710--2100.001930624.40
35542009.02.02 01:09buy17780.10129.780--
35552009.02.02 05:52s/l17780.10128.780---10050.001920574.40
35562009.02.02 06:45close17760.1056.7000--5550.001926124.40
35572009.02.03 00:40buy17790.10114.555--
35582009.02.03 02:21close17790.10114.765--2050.001928174.40
35592009.02.04 01:55buy17800.1058.0700--
35602009.02.04 08:51s/l17800.1058.1400--650.001928824.40
35612009.02.05 00:30buy17810.10129.230--
35622009.02.05 09:27close17810.10129.430--1950.001930774.40
35632009.02.06 00:30buy17820.10133.275--
35642009.02.06 00:35buy17830.1059.4000--
35652009.02.06 00:40buy17840.10116.545--
35662009.02.06 01:10close17840.10116.750--2000.001932774.40
35672009.02.06 01:10close17820.10133.485--2050.001934824.40
35682009.02.06 12:44s/l17830.1060.0600--6550.001941374.40
35692009.02.10 00:30buy17850.10118.845--
35702009.02.10 00:30buy17860.10136.205--
35712009.02.10 00:50buy17870.1061.9650--
35722009.02.10 02:20s/l17860.10135.205---10050.001931324.40
35732009.02.10 02:30s/l17850.10117.845---10050.001921274.40
35742009.02.10 03:04s/l17870.1060.9650---10050.001911224.40
35752009.02.11 01:00sell17880.1059.1700--
35762009.02.11 01:35sell17890.10131.710--
35772009.02.11 03:04s/l17890.10131.210--4950.001916174.40
35782009.02.11 11:31s/l17880.1058.9550--2100.001918274.40
35792009.02.17 01:05sell17900.1059.6300--
35802009.02.17 11:49s/l17900.1058.8700--7550.001925824.40
35812009.02.18 00:35buy17910.10131.420--
35822009.02.18 01:14close17910.10131.625--2000.001927824.40
35832009.02.19 00:50buy17920.10117.540--
35842009.02.19 01:25buy17930.10133.235--
35852009.02.19 01:45close17930.10133.445--2050.001929874.40
35862009.02.19 02:14close17920.10117.740--1950.001931824.40
35872009.02.20 00:30buy17940.10134.510--
35882009.02.20 00:45buy17950.10119.340--
35892009.02.20 05:10close17940.10134.000---5150.001926674.40
35902009.02.20 07:25s/l17950.10118.340---10050.001916624.40
35912009.02.24 00:35buy17960.10136.890--
35922009.02.24 03:10close17960.10137.095--2000.001918624.40
35932009.02.26 01:40sell17970.10138.655--
35942009.02.26 03:14s/l17970.10139.655---10050.001908574.40
35952009.02.27 00:50buy17980.1063.7350--
35962009.02.27 01:15buy17990.10125.230--
35972009.02.27 01:35buy18000.10140.690--
35982009.02.27 02:29s/l17990.10124.230---10050.001898524.40
35992009.02.27 02:29s/l18000.10139.690---10050.001888474.40
36002009.02.27 05:16s/l17980.1062.7350---10050.001878424.40
36012009.03.02 00:45buy18010.10139.445--
36022009.03.02 01:29s/l18010.10138.445---10050.001868374.40
36032009.03.04 00:40buy18020.1062.6650--
36042009.03.04 00:45buy18030.10123.175--
36052009.03.04 00:45buy18040.10137.815--
36062009.03.04 01:14close18030.10123.395--2150.001870524.40
36072009.03.04 01:14close18040.10138.020--2000.001872524.40
36082009.03.04 15:32t/p18020.1063.8650--11950.001884474.40
36092009.03.05 00:45buy18050.1064.2800--
36102009.03.05 01:35buy18060.10125.240--
36112009.03.05 01:45buy18070.10140.330--
36122009.03.05 02:14close18070.10140.535--2000.001886474.40
36132009.03.05 09:06close18060.10125.440--1950.001888424.40
36142009.03.05 14:11s/l18050.1063.2800---10050.001878374.40
36152009.03.06 01:20sell18080.1062.6350--
36162009.03.06 01:25sell18090.10123.160--
36172009.03.06 01:25sell18100.10138.660--
36182009.03.06 11:13s/l18100.10138.565--900.001879274.40
36192009.03.06 12:56s/l18090.10122.735--4200.001883474.40
36202009.03.06 13:37s/l18080.1061.9800--6500.001889974.40
36212009.03.10 01:36sell18110.1062.5000--
36222009.03.10 09:10close18110.1063.0650---5700.001884274.40
36232009.03.11 00:55sell18120.10125.200--
36242009.03.11 01:30sell18130.10135.860--
36252009.03.11 06:50s/l18130.10135.455--4000.001888274.40
36262009.03.11 07:36s/l18120.10124.640--5550.001893824.40
36272009.03.12 00:45sell18140.1063.4050--
36282009.03.12 03:30s/l18140.1063.2500--1500.001895324.40
36292009.03.13 01:15buy18150.10135.855--
36302009.03.13 01:40buy18160.1063.7450--
36312009.03.13 02:13close18150.10136.055--1950.001897274.40
36322009.03.13 05:24s/l18160.1063.8700--1200.001898474.40
36332009.03.16 00:35buy18170.10136.859--
36342009.03.16 00:51buy18180.1064.2550--
36352009.03.16 03:04close18170.10137.060--1960.001900434.40
36362009.03.16 06:34s/l18180.1064.3700--1100.001901534.40
36372009.03.17 00:55buy18190.10127.375--
36382009.03.17 01:16close18190.10127.575--1950.001903484.40
36392009.03.17 01:30sell18200.10138.290--
36402009.03.17 09:16s/l18200.10139.290---10050.001893434.40
36412009.03.19 01:10sell18210.10137.505--
36422009.03.19 04:05s/l18210.10137.350--1500.001894934.40
36432009.03.20 00:55sell18220.1064.9600--
36442009.03.20 08:50close18220.1065.0100---550.001894384.40
36452009.03.23 01:05buy18230.10138.270--
36462009.03.23 01:18close18230.10138.615--3400.001897784.40
36472009.03.25 01:20sell18240.1068.2250--
36482009.03.25 01:25sell18250.10132.020--
36492009.03.25 04:22s/l18250.10131.435--5800.001903584.40
36502009.03.25 04:34s/l18240.1068.0600--1600.001905184.40
36512009.03.26 00:50sell18260.1068.1200--
36522009.03.26 05:50close18260.1068.4050---2900.001902284.40
36532009.03.27 01:55sell18270.10142.830--
36542009.03.27 03:32s/l18270.10142.735--900.001903184.40
36552009.03.30 01:45sell18280.1067.9300--
36562009.03.30 07:19t/p18280.1066.7300--11950.001915134.40
36572009.03.31 00:50sell18290.1066.2600--
36582009.03.31 04:53s/l18290.1067.2600---10050.001905084.40
36592009.04.01 00:40buy18300.10141.565--
36602009.04.01 00:55buy18310.1068.3700--
36612009.04.01 01:09close18300.10141.775--2050.001907134.40
36622009.04.01 03:01s/l18310.1068.5050--1300.001908434.40
36632009.04.08 00:30sell18320.10133.345--
36642009.04.08 01:10sell18330.1071.5350--
36652009.04.08 03:41s/l18320.10132.700--6400.001914834.40
36662009.04.08 03:47s/l18330.1071.4000--1300.001916134.40
36672009.04.14 00:30buy18340.10133.760--
36682009.04.14 01:45buy18350.10148.555--
36692009.04.14 02:12close18350.10148.765--2050.001918184.40
36702009.04.14 02:35close18340.10133.965--2000.001920184.40
36712009.04.17 00:50sell18360.1071.6000--
36722009.04.17 08:04s/l18360.1071.5800--150.001920334.40
36732009.04.20 01:50sell18370.10146.850--
36742009.04.20 04:29t/p18370.10145.650--11950.001932284.40
36752009.04.21 00:30sell18380.1068.3750--
36762009.04.21 00:45sell18390.10126.590--
36772009.04.21 01:06sell18400.10142.480--
36782009.04.21 03:02s/l18400.10141.890--5850.001938134.40
36792009.04.21 03:36s/l18390.10126.450--1350.001939484.40
36802009.04.21 18:05s/l18380.1069.3750---10050.001929434.40
36812009.04.22 00:33buy18410.10144.775--
36822009.04.22 00:50buy18420.1070.0850--
36832009.04.22 01:05buy18430.10127.730--
36842009.04.22 06:33s/l18410.10143.775---10050.001919384.40
36852009.04.22 06:45s/l18420.1069.0850---10050.001909334.40
36862009.04.22 08:00close18430.10127.055---6800.001902534.40
36872009.04.23 01:30sell18440.1069.3450--
36882009.04.23 01:43sell18450.10142.085--
36892009.04.23 04:42s/l18450.10141.445--6350.001908884.40
36902009.04.23 07:05close18440.1068.8800--4600.001913484.40
36912009.04.27 00:30buy18460.1069.7450--
36922009.04.27 05:25close18460.1069.1800---5700.001907784.40
36932009.04.28 00:30buy18470.10141.370--
36942009.04.28 06:12s/l18470.10140.370---10050.001897734.40
36952009.04.29 00:55buy18480.10126.690--
36962009.04.29 03:16close18480.10126.890--1950.001899684.40
36972009.04.30 01:25buy18490.10129.270--
36982009.04.30 01:27buy18500.10143.910--
36992009.04.30 02:29close18490.10129.480--2050.001901734.40
37002009.04.30 02:30close18500.10144.110--1950.001903684.40
37012009.05.01 00:30buy18510.1071.4850--
37022009.05.01 00:30buy18520.10130.390--
37032009.05.01 00:35buy18530.10145.680--
37042009.05.01 01:51close18530.10145.915--2300.001905984.40
37052009.05.01 01:57close18520.10130.595--2000.001907984.40
37062009.05.01 03:57s/l18510.1071.9600--4700.001912684.40
37072009.05.04 01:10buy18540.10147.977--
37082009.05.04 01:25close18540.10148.188--2060.001914744.40
37092009.05.06 00:30buy18550.10149.090--
37102009.05.06 04:13s/l18550.10148.090---10050.001904694.40
37112009.05.07 00:45buy18560.1073.5350--
37122009.05.07 01:20buy18570.10130.935--
37132009.05.07 02:11close18570.10131.140--2000.001906694.40
37142009.05.07 03:56s/l18560.1073.6400--1000.001907694.40
37152009.05.12 01:50sell18580.10132.480--
37162009.05.12 01:51sell18590.10147.545--
37172009.05.12 05:02s/l18580.10132.130--3450.001911144.40
37182009.05.12 05:02s/l18590.10146.820--7200.001918344.40
37192009.05.13 01:35sell18600.1074.0200--
37202009.05.13 01:40sell18610.10131.735--
37212009.05.13 03:01s/l18610.10131.735---50.001918294.40
37222009.05.13 05:02s/l18600.1073.9050--1100.001919394.40
37232009.05.14 00:45sell18620.1071.8300--
37242009.05.14 10:43s/l18620.1071.7400--850.001920244.40
37252009.05.21 01:55sell18630.1073.5050--
37262009.05.21 05:00close18630.1073.1550--3450.001923694.40
37272009.05.22 01:20buy18640.10149.350--
37282009.05.22 01:45buy18650.10131.010--
37292009.05.22 02:22close18640.10149.550--1950.001925644.40
37302009.05.22 03:15close18650.10131.215--2000.001927644.40
37312009.05.25 01:05buy18660.1074.0350--
37322009.05.25 01:30buy18670.10132.705--
37332009.05.25 01:30buy18680.10150.660--
37342009.05.25 01:49close18680.10150.860--1950.001929594.40
37352009.05.25 09:05close18670.10133.210--5000.001934594.40
37362009.05.25 09:23s/l18660.1074.1500--1100.001935694.40
37372009.05.26 01:45buy18690.1074.0400--
37382009.05.26 01:50buy18700.10132.815--
37392009.05.26 01:55buy18710.10150.820--
37402009.05.26 03:01close18710.10151.025--2000.001937694.40
37412009.05.26 03:12close18700.10133.020--2000.001939694.40
37422009.05.26 07:35close18690.1073.7450---3000.001936694.40
37432009.05.27 00:50buy18720.10151.275--
37442009.05.27 01:46close18720.10151.480--2000.001938694.40
37452009.05.28 01:40sell18730.1074.1450--
37462009.05.28 01:50sell18740.10152.375--
37472009.05.28 06:05close18740.10152.910---5400.001933294.40
37482009.05.28 07:45s/l18730.1075.1450---10050.001923244.40
37492009.05.29 00:45buy18750.10135.040--
37502009.05.29 01:10buy18760.1075.8850--
37512009.05.29 01:20buy18770.10154.320--
37522009.05.29 06:00close18770.10153.875---4500.001918744.40
37532009.05.29 09:33s/l18750.10135.130--850.001919594.40
37542009.05.29 10:26s/l18760.1076.5500--6600.001926194.40
37552009.06.02 00:30buy18780.1078.1300--
37562009.06.02 00:50buy18790.10136.605--
37572009.06.02 00:50buy18800.10158.685--
37582009.06.02 04:36close18790.10136.810--2000.001928194.40
37592009.06.02 09:06s/l18800.10157.685---10050.001918144.40
37602009.06.02 18:36s/l18780.1078.4250--2900.001921044.40
37612009.06.03 00:40buy18810.10136.855--
37622009.06.03 00:55buy18820.1078.4450--
37632009.06.03 01:35buy18830.10158.525--
37642009.06.03 07:22close18830.10158.725--1950.001922994.40
37652009.06.03 08:38close18810.10137.055--1950.001924944.40
37662009.06.03 09:24s/l18820.1079.0300--5800.001930744.40
37672009.06.05 01:40buy18840.1077.4150--
37682009.06.05 01:40buy18850.10136.930--
37692009.06.05 03:23close18850.10137.135--2000.001932744.40
37702009.06.05 15:30t/p18840.1078.6150--11950.001944694.40
37712009.06.09 00:55sell18860.1077.7500--
37722009.06.09 01:40buy18870.10158.030--
37732009.06.09 02:12close18870.10158.235--2000.001946694.40
37742009.06.09 07:49s/l18860.1077.2750--4700.001951394.40
37752009.06.10 00:30buy18880.1078.0000--
37762009.06.10 01:50buy18890.10158.870--
37772009.06.10 05:22close18890.10159.080--2050.001953444.40
37782009.06.10 10:49t/p18880.1079.2000--11950.001965394.40
37792009.06.12 00:30buy18900.1079.8940--
37802009.06.12 03:28s/l18900.1079.9100--110.001965504.40
37812009.06.22 01:30buy18910.10158.550--
37822009.06.22 06:35close18910.10157.980---5750.001959754.40
37832009.06.24 00:35buy18920.10134.025--
37842009.06.24 01:25buy18930.1075.5400--
37852009.06.24 01:25buy18940.10156.630--
37862009.06.24 03:06close18940.10156.840--2050.001961804.40
37872009.06.24 03:20close18920.10134.280--2500.001964304.40
37882009.06.24 04:23s/l18930.1075.6300--850.001965154.40
37892009.06.25 00:30sell18950.10133.325--
37902009.06.25 01:00sell18960.10157.135--
37912009.06.25 04:42s/l18960.10158.135---10050.001955104.40
37922009.06.25 07:09s/l18950.10134.325---10050.001945054.40
37932009.06.26 00:50sell18970.10157.087--
37942009.06.26 06:45close18970.10157.533---4510.001940544.40
37952009.06.29 00:30sell18980.1076.8800--
37962009.06.29 01:30sell18990.10134.020--
37972009.06.29 01:55sell19000.10157.415--
37982009.06.29 04:23s/l19000.10157.290--1200.001941744.40
37992009.06.29 06:00close18980.1076.6250--2500.001944244.40
38002009.06.29 06:16s/l18990.10133.995--200.001944444.40
38012009.06.30 00:45buy19010.1077.5600--
38022009.06.30 01:25buy19020.10135.200--
38032009.06.30 01:25buy19030.10159.010--
38042009.06.30 01:57close19030.10159.215--2000.001946444.40
38052009.06.30 02:01close19020.10135.405--2000.001948444.40
38062009.06.30 03:54s/l19010.1077.7750--2100.001950544.40
38072009.07.02 01:10buy19040.10136.620--
38082009.07.02 08:10close19040.10136.340---2850.001947694.40
38092009.07.07 01:36buy19050.10132.950--
38102009.07.07 01:40buy19060.10154.820--
38112009.07.07 02:43close19060.10155.030--2050.001949744.40
38122009.07.07 02:44close19050.10133.155--2000.001951744.40
38132009.07.09 01:10sell19070.1072.3400--
38142009.07.09 02:54s/l19070.1072.0100--3250.001954994.40
38152009.07.13 00:50sell19080.1072.0210--
38162009.07.13 01:15sell19090.10129.040--
38172009.07.13 05:05close19090.10129.320---2850.001952144.40
38182009.07.13 10:00s/l19080.1071.3700--6460.001958604.40
38192009.07.16 00:45buy19100.10132.960--
38202009.07.16 00:45buy19110.10154.820--
38212009.07.16 01:05buy19120.1075.6450--
38222009.07.16 03:10close19110.10155.025--2000.001960604.40
38232009.07.16 10:01s/l19100.10131.960---10050.001950554.40
38242009.07.16 10:13s/l19120.1074.6450---10050.001940504.40
38252009.07.17 01:15buy19130.10153.890--
38262009.07.17 03:09close19130.10154.100--2050.001942554.40
38272009.07.20 01:15buy19140.10153.845--
38282009.07.20 01:34close19140.10154.050--2000.001944554.40
38292009.07.21 01:10buy19150.1076.7000--
38302009.07.21 01:15buy19160.10155.670--
38312009.07.21 06:40close19160.10154.985---6900.001937654.40
38322009.07.21 08:30close19150.1076.3350---3700.001933954.40
38332009.07.23 00:45buy19170.10132.950--
38342009.07.23 03:34close19170.10133.155--2000.001935954.40
38352009.07.27 01:51buy19180.10134.590--
38362009.07.27 01:55buy19190.1077.3500--
38372009.07.27 04:04close19180.10134.800--2050.001938004.40
38382009.07.27 13:48t/p19190.1078.5500--11950.001949954.40
38392009.07.28 01:20buy19200.10156.935--
38402009.07.28 08:36close19200.10157.140--2000.001951954.40
38412009.07.30 00:30sell19210.1077.6950--
38422009.07.30 01:35buy19220.10155.505--
38432009.07.30 03:03close19220.10155.740--2300.001954254.40
38442009.07.30 10:45close19210.1077.9550---2650.001951604.40
38452009.08.03 01:40buy19230.1079.0500--
38462009.08.03 04:03s/l19230.1079.1200--650.001952254.40
38472009.08.04 00:45buy19240.10137.300--
38482009.08.04 00:45buy19250.10161.290--
38492009.08.04 01:40buy19260.1080.1450--
38502009.08.04 04:15close19250.10161.495--2000.001954254.40
38512009.08.04 04:36close19240.10137.500--1950.001956204.40
38522009.08.04 06:52s/l19260.1080.4700--3200.001959404.40
38532009.08.05 01:40buy19270.10137.110--
38542009.08.05 02:04close19270.10137.315--2000.001961404.40
38552009.08.07 00:40sell19280.1080.1600--
38562009.08.07 00:40close19280.1080.1400--150.001961554.40
38572009.08.07 00:50sell19290.10136.985--
38582009.08.07 01:37sell19300.10160.175--
38592009.08.07 01:40sell19310.1080.1900--
38602009.08.07 05:38s/l19300.10159.855--3150.001964704.40
38612009.08.07 06:50close19310.1079.9400--2450.001967154.40
38622009.08.07 07:03s/l19290.10136.960--200.001967354.40
38632009.08.10 00:30buy19320.1081.4320--
38642009.08.10 14:06s/l19320.1081.6500--2130.001969484.40
38652009.08.11 00:55sell19330.1081.3700--
38662009.08.11 06:40s/l19330.1080.7600--6050.001975534.40
38672009.08.12 01:20sell19340.10158.245--
38682009.08.12 01:26sell19350.1079.6900--
38692009.08.12 01:30sell19360.10135.910--
38702009.08.12 07:22s/l19340.10157.680--5600.001981134.40
38712009.08.12 09:17t/p19350.1078.4900--11950.001993084.40
38722009.08.12 09:51t/p19360.10134.710--11950.002005034.40
38732009.08.19 01:30sell19370.10133.855--
38742009.08.19 04:00close19370.10134.105---2550.002002484.40
38752009.08.21 01:35sell19380.10155.610--
38762009.08.21 04:42s/l19380.10154.780--8250.002010734.40
38772009.08.26 01:15sell19390.10154.025--
38782009.08.26 01:20sell19400.10134.755--
38792009.08.26 03:03s/l19390.10153.470--5500.002016234.40
38802009.08.26 03:15s/l19400.10134.440--3100.002019334.40
38812009.08.28 00:55buy19410.1078.4000--
38822009.08.28 05:53s/l19410.1078.5550--1500.002020834.40
38832009.09.01 01:15buy19420.10151.340--
38842009.09.01 01:25buy19430.10133.175--
38852009.09.01 02:11close19430.10133.380--2000.002022834.40
38862009.09.01 02:12close19420.10151.545--2000.002024834.40
38872009.09.02 01:05sell19440.1076.8500--
38882009.09.02 01:10sell19450.10132.225--
38892009.09.02 03:13s/l19450.10131.810--4100.002028934.40
38902009.09.02 03:56close19440.1076.6150--2300.002031234.40
38912009.09.03 01:25sell19460.10131.630--
38922009.09.03 01:35sell19470.1076.9650--
38932009.09.03 02:10close19470.1076.9300--300.002031534.40
38942009.09.03 04:26s/l19460.10131.520--1050.002032584.40
38952009.09.08 01:25sell19480.10133.400--
38962009.09.08 09:35s/l19480.10133.180--2150.002034734.40
38972009.09.09 00:40buy19490.1079.5600--
38982009.09.09 01:20buy19500.10133.680--
38992009.09.09 02:02close19500.10133.885--2000.002036734.40
39002009.09.09 04:30s/l19490.1079.6500--850.002037584.40
39012009.09.10 01:20buy19510.10133.930--
39022009.09.10 02:31close19510.10134.135--2000.002039584.40
39032009.09.11 01:30buy19520.10152.795--
39042009.09.11 08:10close19520.10152.590---2100.002037484.40
39052009.09.15 01:35buy19530.10150.650--
39062009.09.15 02:03close19530.10150.855--2000.002039484.40
39072009.09.16 01:10buy19540.10133.455--
39082009.09.16 06:44close19540.10133.665--2050.002041534.40
39092009.09.17 00:35buy19550.1079.3200--
39102009.09.17 00:45buy19560.10133.740--
39112009.09.17 00:55buy19570.10149.830--
39122009.09.17 03:01close19560.10133.945--2000.002043534.40
39132009.09.17 03:01close19570.10150.035--2000.002045534.40
39142009.09.17 10:22s/l19550.1079.5400--2150.002047684.40
39152009.09.18 00:35buy19580.10134.205--
39162009.09.18 01:25sell19590.10149.895--
39172009.09.18 01:58close19580.10134.410--2000.002049684.40
39182009.09.18 05:37s/l19590.10149.610--2800.002052484.40
39192009.09.21 01:05buy19600.10134.285--
39202009.09.21 03:06close19600.10134.485--1950.002054434.40
39212009.09.22 00:50buy19610.10149.130--
39222009.09.22 00:55buy19620.1079.3800--
39232009.09.22 02:55close19610.10149.330--1950.002056384.40
39242009.09.22 16:33s/l19620.1079.6300--2450.002058834.40
39252009.09.23 00:55sell19630.1079.6600--
39262009.09.23 01:39buy19640.10149.130--
39272009.09.23 04:00close19640.10148.780---3550.002055284.40
39282009.09.23 17:15close19630.1079.7400---850.002054434.40
39292009.09.25 00:35sell19650.10133.825--
39302009.09.25 01:15sell19660.1078.9900--
39312009.09.25 02:53s/l19660.1078.5050--4800.002059234.40
39322009.09.25 02:53s/l19650.10133.090--7300.002066534.40
39332009.09.30 01:20sell19670.1078.5450--
39342009.09.30 04:15close19670.1078.6900---1500.002065034.40
39352009.10.01 00:30sell19680.10143.680--
39362009.10.01 05:13s/l19680.10143.515--1600.002066634.40
39372009.10.05 00:30buy19690.10130.530--
39382009.10.05 00:35buy19700.10142.490--
39392009.10.05 01:12close19700.10142.700--2050.002068684.40
39402009.10.05 01:28close19690.10130.735--2000.002070684.40
39412009.10.06 00:45sell19710.10131.240--
39422009.10.06 00:45sell19720.10142.780--
39432009.10.06 01:10buy19730.1078.5350--
39442009.10.06 05:38s/l19720.10142.340--4350.002075034.40
39452009.10.06 06:30s/l19710.10131.090--1450.002076484.40
39462009.10.06 11:36s/l19730.1078.8800--3400.002079884.40
39472009.10.08 01:40sell19740.10130.185--
39482009.10.08 01:45sell19750.1078.9750--
39492009.10.08 05:50close19750.1079.6700---7000.002072884.40
39502009.10.08 06:55close19740.10130.385---2050.002070834.40
39512009.10.09 00:35buy19760.1080.1400--
39522009.10.09 00:35buy19770.10130.770--
39532009.10.09 00:40buy19780.10142.080--
39542009.10.09 02:14close19780.10142.285--2000.002072834.40
39552009.10.09 02:33close19770.10130.975--2000.002074834.40
39562009.10.09 11:46s/l19760.1080.5100--3650.002078484.40
39572009.10.12 00:40buy19790.1081.0650--
39582009.10.12 01:00buy19800.10132.090--
39592009.10.12 01:20sell19810.10142.385--
39602009.10.12 01:23close19800.10132.300--2050.002080534.40
39612009.10.12 09:30close19810.10142.695---3150.002077384.40
39622009.10.12 10:08s/l19790.1081.1400--700.002078084.40
39632009.10.13 00:35buy19820.10132.720--
39642009.10.13 01:55buy19830.1081.3950--
39652009.10.13 03:50close19820.10132.700---250.002077834.40
39662009.10.13 11:33s/l19830.1081.4150--150.002077984.40
39672009.10.16 01:00buy19840.10147.295--
39682009.10.16 01:20buy19850.10135.250--
39692009.10.16 01:53close19840.10147.500--2000.002079984.40
39702009.10.16 02:01close19850.10135.455--2000.002081984.40
39712009.10.19 00:30sell19860.10135.615--
39722009.10.19 04:42s/l19860.10135.125--4850.002086834.40
39732009.10.21 01:25sell19870.1083.8650--
39742009.10.21 06:35close19870.1083.6350--2250.002089084.40
39752009.10.22 00:45buy19880.1084.2600--
39762009.10.22 01:35buy19890.10136.440--
39772009.10.22 03:32close19890.10136.645--2000.002091084.40
39782009.10.22 05:17s/l19880.1084.3050--400.002091484.40
39792009.10.26 01:50sell19900.10150.335--
39802009.10.26 08:32s/l19900.10149.520--8100.002099584.40
39812009.10.27 00:30sell19910.1084.4750--
39822009.10.27 01:00sell19920.10137.125--
39832009.10.27 14:11s/l19920.10136.990--1300.002100884.40
39842009.10.27 17:41s/l19910.1084.4500--200.002101084.40
39852009.10.28 00:45sell19930.10135.960--
39862009.10.28 08:55s/l19930.10135.210--7450.002108534.40
39872009.10.29 01:20sell19940.1081.5150--
39882009.10.29 04:03s/l19940.1081.2600--2500.002111034.40
39892009.11.05 01:15buy19950.10150.150--
39902009.11.05 01:40buy19960.1082.4450--
39912009.11.05 01:40buy19970.10134.755--
39922009.11.05 05:37s/l19950.10149.150---10050.002100984.40
39932009.11.05 10:15close19970.10134.075---6850.002094134.40
39942009.11.05 11:02s/l19960.1081.4450---10050.002084084.40
39952009.11.10 00:40buy19980.10134.870--
39962009.11.10 07:10close19980.10134.640---2350.002081734.40
39972009.11.11 01:35buy19990.10150.190--
39982009.11.11 07:45close19990.10149.570---6250.002075484.40
39992009.11.12 00:50sell20000.10148.930--
40002009.11.12 01:00sell20010.10134.675--
40012009.11.12 10:55s/l20000.10148.660--2650.002078134.40
40022009.11.12 12:18s/l20010.10134.300--3700.002081834.40
40032009.11.13 00:30buy20020.10149.735--
40042009.11.13 00:45sell20030.1083.4000--
40052009.11.13 01:20sell20040.10134.260--
40062009.11.13 08:47close20020.10149.940--2000.002083834.40
40072009.11.13 13:11s/l20040.10133.795--4600.002088434.40
40082009.11.13 17:42s/l20030.1083.3450--500.002088934.40
40092009.11.16 01:20sell20050.10133.735--
40102009.11.16 01:25sell20060.10149.730--
40112009.11.16 03:26s/l20060.10149.560--1650.002090584.40
40122009.11.16 07:40close20050.10134.090---3600.002086984.40
40132009.11.17 01:27buy20070.10149.730--
40142009.11.17 01:43close20070.10149.935--2000.002088984.40
40152009.11.19 00:30buy20080.10133.635--
40162009.11.19 01:50sell20090.10149.660--
40172009.11.19 01:55buy20100.1082.9650--
40182009.11.19 08:20s/l20090.10149.020--6350.002095334.40
40192009.11.19 08:35close20080.10132.930---7100.002088234.40
40202009.11.19 09:49s/l20100.1081.9650---10050.002078184.40
40212009.11.20 01:05buy20110.10132.650--
40222009.11.20 02:34close20110.10132.850--1950.002080134.40
40232009.11.24 01:50buy20120.10133.100--
40242009.11.24 01:50buy20130.10147.755--
40252009.11.24 01:56buy20140.1082.1250--
40262009.11.24 04:50close20120.10132.900---2050.002078084.40
40272009.11.24 05:40close20130.10147.225---5350.002072734.40
40282009.11.24 09:16s/l20140.1081.1250---10050.002062684.40
40292009.11.25 00:50sell20150.1081.4600--
40302009.11.25 01:40sell20160.10132.580--
40312009.11.25 01:40sell20170.10146.875--
40322009.11.25 06:15close20150.1081.6950---2400.002060284.40
40332009.11.25 06:29s/l20160.10132.425--1500.002061784.40
40342009.11.25 06:50close20170.10146.765--1050.002062834.40
40352009.12.02 01:00buy20180.10130.775--
40362009.12.02 01:25buy20190.1080.1450--
40372009.12.02 01:25buy20200.10144.035--
40382009.12.02 02:45close20180.10130.905--1250.002064084.40
40392009.12.02 03:10close20200.10144.235--1950.002066034.40
40402009.12.02 13:45close20190.1080.7900--6400.002072434.40
40412009.12.04 01:50sell20210.10146.175--
40422009.12.04 03:09s/l20210.10145.815--3550.002075984.40
40432009.12.07 01:35buy20220.10133.975--
40442009.12.07 01:40buy20230.1082.4050--
40452009.12.07 01:40buy20240.10148.455--
40462009.12.07 02:49close20240.10148.660--2000.002077984.40
40472009.12.07 02:52close20220.10134.175--1950.002079934.40
40482009.12.07 13:40close20230.1081.7600---6500.002073434.40
40492009.12.08 00:30sell20250.1081.7050--
40502009.12.08 08:10close20250.1081.2650--4350.002077784.40
40512009.12.09 00:30sell20260.1080.0450--
40522009.12.09 00:35sell20270.10130.065--
40532009.12.09 02:10s/l20270.10130.015--450.002078234.40
40542009.12.09 02:13s/l20260.1080.0450---50.002078184.40
40552009.12.10 00:30sell20280.10129.730--
40562009.12.10 00:30sell20290.10143.455--
40572009.12.10 04:25close20280.10129.980---2550.002075634.40
40582009.12.10 04:30close20290.10143.845---3950.002071684.40
40592009.12.14 01:10sell20300.10130.540--
40602009.12.14 03:19s/l20300.10130.115--4200.002075884.40
40612009.12.16 01:55buy20310.1081.1400--
40622009.12.16 01:56buy20320.10145.680--
40632009.12.16 10:01close20320.10145.885--2000.002077884.40
40642009.12.16 10:05close20310.1080.4500---6950.002070934.40
40652009.12.17 00:30buy20330.10130.440--
40662009.12.17 00:30buy20340.10146.605--
40672009.12.17 01:45close20340.10146.815--2050.002072984.40
40682009.12.17 02:45close20330.10130.650--2050.002075034.40
40692009.12.21 01:55buy20350.1080.3600--
40702009.12.21 01:55buy20360.10145.855--
40712009.12.21 02:50close20360.10146.055--1950.002076984.40
40722009.12.21 16:15close20350.1080.1950---1700.002075284.40
40732009.12.22 00:30buy20370.1080.1500--
40742009.12.22 00:30buy20380.10146.240--
40752009.12.22 00:35buy20390.10130.155--
40762009.12.22 03:00close20380.10146.440--1950.002077234.40
40772009.12.22 03:07close20390.10130.360--2000.002079234.40
40782009.12.22 03:30close20370.1080.2800--1250.002080484.40
40792009.12.23 00:30buy20400.10146.495--
40802009.12.23 00:40buy20410.10130.845--
40812009.12.23 00:50buy20420.1080.3900--
40822009.12.23 05:15close20400.10146.395---1050.002079434.40
40832009.12.23 09:50close20420.1080.3350---600.002078834.40
40842009.12.23 10:40close20410.10130.745---1050.002077784.40
40852009.12.24 00:40buy20430.1080.5800--
40862009.12.24 00:40buy20440.10131.265--
40872009.12.24 03:01close20440.10131.470--2000.002079784.40
40882009.12.24 20:57s/l20430.1080.6750--900.002080684.40
40892009.12.25 00:35sell20450.10146.096--
40902009.12.25 05:00close20450.10146.291---2000.002078684.40
40912009.12.28 01:10buy20460.10146.070--
40922009.12.28 11:22close20460.10146.275--2000.002080684.40
40932009.12.29 00:55buy20470.1081.2150--
40942009.12.29 15:24t/p20470.1082.4150--11950.002092634.40
40952009.12.30 01:20buy20480.1082.2450--
40962009.12.30 01:40sell20490.10146.320--
40972009.12.30 16:58s/l20490.10147.320---10050.002082584.40
40982009.12.30 22:39s/l20480.1082.5300--2800.002085384.40
40992009.12.31 00:35buy20500.10132.505--
41002009.12.31 02:25close20500.10132.710--2000.002087384.40
41012010.01.04 01:20buy20510.10133.035--
41022010.01.04 01:46buy20520.1083.3400--
41032010.01.04 05:00close20510.10132.755---2850.002084534.40
41042010.01.04 19:00t/p20520.1084.5400--11950.002096484.40
41052010.01.05 00:30buy20530.1084.4400--
41062010.01.05 00:30buy20540.10133.355--
41072010.01.05 06:54s/l20540.10132.355---10050.002086434.40
41082010.01.05 11:20close20530.1084.0600---3850.002082584.40
41092010.01.06 00:40sell20550.10131.815--
41102010.01.06 00:55sell20560.1083.6600--
41112010.01.06 03:04s/l20550.10131.620--1900.002084484.40
41122010.01.06 08:55close20560.1083.9850---3300.002081184.40
41132010.01.07 00:35buy20570.1084.8500--
41142010.01.07 00:35buy20580.10132.975--
41152010.01.07 00:35buy20590.10147.860--
41162010.01.07 02:18close20580.10133.180--2000.002083184.40
41172010.01.07 02:18close20590.10148.060--1950.002085134.40
41182010.01.07 04:04s/l20570.1085.1850--3300.002088434.40
41192010.01.11 00:45buy20600.10133.465--
41202010.01.11 00:45sell20610.10148.625--
41212010.01.11 01:36close20600.10133.670--2000.002090434.40
41222010.01.11 09:09s/l20610.10148.625---50.002090384.40
41232010.01.12 01:45sell20620.10148.465--
41242010.01.12 03:28s/l20620.10148.115--3450.002093834.40
41252010.01.13 00:30sell20630.1083.7750--
41262010.01.13 00:35sell20640.10131.920--
41272010.01.13 00:40sell20650.10147.205--
41282010.01.13 03:48s/l20650.10147.080--1200.002095034.40
41292010.01.13 04:02s/l20640.10131.875--400.002095434.40
41302010.01.13 16:50close20630.1084.4250---6550.002088884.40
41312010.01.14 00:30buy20660.10132.520--
41322010.01.14 00:35buy20670.1084.3300--
41332010.01.14 00:35buy20680.10148.660--
41342010.01.14 01:25close20660.10132.725--2000.002090884.40
41352010.01.14 01:25close20680.10148.880--2150.002093034.40
41362010.01.14 02:30close20670.1084.5950--2600.002095634.40
41372010.01.15 00:30sell20690.1085.0000--
41382010.01.15 00:35sell20700.10149.110--
41392010.01.15 01:55sell20710.10132.345--
41402010.01.15 03:58s/l20700.10148.460--6450.002102084.40
41412010.01.15 04:05s/l20690.1084.5500--4450.002106534.40
41422010.01.15 04:26t/p20710.10131.145--11950.002118484.40
41432010.01.18 00:30sell20720.10148.030--
41442010.01.18 04:09s/l20720.10147.900--1250.002119734.40
41452010.01.19 00:30buy20730.1084.0200--
41462010.01.19 11:00close20730.1083.6950---3300.002116434.40
41472010.01.20 00:35buy20740.10149.115--
41482010.01.20 01:05buy20750.1084.1700--
41492010.01.20 06:35close20750.1083.5750---6000.002110434.40
41502010.01.20 08:40close20740.10148.785---3350.002107084.40
41512010.01.21 00:35sell20760.1083.0900--
41522010.01.21 00:40sell20770.10128.750--
41532010.01.21 08:30close20760.1083.5950---5100.002101984.40
41542010.01.21 08:50close20770.10129.065---3200.002098784.40
41552010.01.25 00:45sell20780.1081.1950--
41562010.01.25 00:45sell20790.10127.380--
41572010.01.25 00:45sell20800.10144.925--
41582010.01.25 06:15close20790.10127.625---2500.002096284.40
41592010.01.25 07:35close20780.1081.6300---4400.002091884.40
41602010.01.25 10:55close20800.10145.570---6500.002085384.40
41612010.01.26 00:34buy20810.10127.640--
41622010.01.26 01:44close20810.10127.845--2000.002087384.40
41632010.01.27 01:25sell20820.1080.6750--
41642010.01.27 08:33s/l20820.1080.5550--1150.002088534.40
41652010.02.01 01:56sell20830.1080.0300--
41662010.02.01 06:50close20830.1079.5650--4600.002093134.40
41672010.02.03 00:30sell20840.10126.280--
41682010.02.03 00:50sell20850.10144.475--
41692010.02.03 03:20close20840.10126.255--200.002093334.40
41702010.02.03 03:40close20850.10144.595---1250.002092084.40
41712010.02.04 01:30sell20860.10144.740--
41722010.02.04 04:29s/l20860.10144.710--250.002092334.40
41732010.02.05 00:50sell20870.1077.1650--
41742010.02.05 01:05sell20880.10122.525--
41752010.02.05 01:05sell20890.10140.695--
41762010.02.05 10:33s/l20890.10140.275--4150.002096484.40
41772010.02.05 10:38s/l20880.10122.350--1700.002098184.40
41782010.02.05 15:30close20870.1076.9200--2400.002100584.40
41792010.02.11 00:55sell20900.10140.340--
41802010.02.11 04:35close20900.10140.695---3600.002096984.40
41812010.02.12 00:55buy20910.10140.855--
41822010.02.12 01:25sell20920.10122.915--
41832010.02.12 01:35buy20930.1079.8850--
41842010.02.12 08:42s/l20920.10122.780--1300.002098284.40
41852010.02.12 09:24close20910.10141.070--2100.002100384.40
41862010.02.12 11:58s/l20930.1080.1100--2200.002102584.40
41872010.02.15 01:05buy20940.10141.005--
41882010.02.15 02:01close20940.10141.210--2000.002104584.40
41892010.02.16 00:50sell20950.10122.385--
41902010.02.16 00:50sell20960.10141.010--
41912010.02.16 06:00close20960.10141.065---600.002103984.40
41922010.02.16 06:15close20950.10122.530---1500.002102484.40
41932010.02.18 01:30buy20970.10142.830--
41942010.02.18 05:35close20970.10142.440---3950.002098534.40
41952010.02.19 00:40buy20980.1082.0700--
41962010.02.19 01:05buy20990.10124.035--
41972010.02.19 01:05buy21000.10142.405--
41982010.02.19 07:05close21000.10141.595---8150.002090384.40
41992010.02.19 09:45close20980.1081.7550---3200.002087184.40
42002010.02.19 17:43close20990.10124.235--1950.002089134.40
42012010.02.22 01:15buy21010.10141.590--
42022010.02.22 02:01close21010.10141.800--2050.002091184.40
42032010.02.23 00:50sell21020.1082.1150--
42042010.02.23 01:05sell21030.10124.075--
42052010.02.23 01:45sell21040.10141.265--
42062010.02.23 05:52close21020.1081.8850--2250.002093434.40
42072010.02.23 11:20close21030.10124.215---1450.002091984.40
42082010.02.23 12:27t/p21040.10140.065--11950.002103934.40
42092010.02.24 01:05sell21050.1080.4600--
42102010.02.24 01:05sell21060.10121.945--
42112010.02.24 01:05sell21070.10139.265--
42122010.02.24 11:30s/l21070.10139.045--2150.002106084.40
42132010.02.24 12:01s/l21050.1080.0700--3850.002109934.40
42142010.02.24 16:25close21060.10122.085---1450.002108484.40
42152010.02.25 00:35sell21080.10138.985--
42162010.02.25 04:48t/p21080.10137.785--11950.002120434.40
42172010.02.26 01:15sell21090.1079.1750--
42182010.02.26 01:15sell21100.10136.110--
42192010.02.26 07:20close21090.1079.4800---3100.002117334.40
42202010.02.26 08:00close21100.10136.495---3900.002113434.40
42212010.03.02 00:55sell21110.10121.000--
42222010.03.02 00:55sell21120.10133.690--
42232010.03.02 06:58s/l21120.10133.395--2900.002116334.40
42242010.03.02 09:43s/l21110.10120.895--1000.002117334.40
42252010.03.03 01:05sell21130.1080.2550--
42262010.03.03 01:45sell21140.10133.020--
42272010.03.03 05:45close21140.10133.475---4600.002112734.40
42282010.03.04 10:07s/l21130.1079.5550--6590.002119324.40
42292010.03.05 00:40buy21150.1080.0900--
42302010.03.05 15:30t/p21150.1081.2900--11950.002131274.40
42312010.03.10 00:45buy21160.10122.260--
42322010.03.10 00:45buy21170.10134.820--
42332010.03.10 01:20close21160.10122.465--2000.002133274.40
42342010.03.10 01:20close21170.10135.025--2000.002135274.40
42352010.03.11 01:35buy21180.10123.505--
42362010.03.11 01:45buy21190.1082.7050--
42372010.03.11 01:47buy21200.10135.355--
42382010.03.11 10:20close21200.10135.420--600.002135874.40
42392010.03.11 10:25close21180.10123.365---1450.002134424.40
42402010.03.11 15:44s/l21190.1082.7050---50.002134374.40
42412010.03.12 00:30buy21210.10123.795--
42422010.03.12 00:40buy21220.1082.8200--
42432010.03.12 01:50close21210.10124.045--2450.002136824.40
42442010.03.12 17:01s/l21220.1083.2550--4300.002141124.40
42452010.03.17 00:50buy21230.10124.280--
42462010.03.17 01:50buy21240.10137.640--
42472010.03.17 03:07close21230.10124.480--1950.002143074.40
42482010.03.17 08:05close21240.10137.845--2000.002145074.40
42492010.03.18 01:20buy21250.10138.325--
42502010.03.18 03:22close21250.10138.530--2000.002147074.40
42512010.03.19 00:42buy21260.1083.0650--
42522010.03.19 01:45sell21270.10137.805--
42532010.03.19 01:55sell21280.10123.110--
42542010.03.19 03:55close21260.1083.3000--2300.002149374.40
42552010.03.19 09:00close21280.10123.255---1500.002147874.40
42562010.03.19 10:25s/l21270.10137.645--1550.002149424.40
42572010.03.25 01:00buy21290.10122.825--
42582010.03.25 01:05buy21300.10137.170--
42592010.03.25 10:20close21290.10122.525---3050.002146374.40
42602010.03.25 11:20close21300.10137.375--2000.002148374.40
42612010.03.26 00:30buy21310.1084.0700--
42622010.03.26 16:20close21310.1083.8550---2200.002146174.40
42632010.03.30 01:50buy21320.10138.580--
42642010.03.30 04:35close21320.10138.295---2900.002143274.40
42652010.03.31 01:10buy21330.1085.2100--
42662010.03.31 01:35sell21340.10124.575--
42672010.03.31 03:30s/l21330.1085.2350--200.002143474.40
42682010.03.31 06:10close21340.10124.995---4250.002139224.40
42692010.04.01 00:50buy21350.10126.250--
42702010.04.01 01:00buy21360.1085.6850--
42712010.04.01 01:00buy21370.10141.860--
42722010.04.01 01:59close21370.10142.060--1950.002141174.40
42732010.04.01 02:00close21350.10126.450--1950.002143124.40
42742010.04.01 21:55s/l21360.1086.1950--5050.002148174.40
42752010.04.07 01:30buy21380.10143.125--
42762010.04.07 06:10close21380.10143.670--5400.002153574.40
42772010.04.09 01:21buy21390.1086.6580--
42782010.04.09 15:57s/l21390.1086.9800--3170.002156744.40
42792010.04.16 00:30sell21400.1086.9800--
42802010.04.16 01:00sell21410.10126.395--
42812010.04.16 06:34s/l21410.10125.685--7050.002163794.40
42822010.04.16 06:35close21400.1086.3200--6550.002170344.40
42832010.04.21 01:35buy21420.10125.180--
42842010.04.21 04:40close21420.10124.950---2350.002167994.40
42852010.04.22 01:30buy21430.10143.495--
42862010.04.22 05:25close21430.10143.130---3700.002164294.40
42872010.04.23 01:30buy21440.1086.5300--
42882010.04.23 01:55buy21450.10143.590--
42892010.04.23 10:25close21450.10143.655--600.002164894.40
42902010.04.23 13:15close21440.1085.9950---5400.002159494.40
42912010.04.26 01:30buy21460.10125.555--
42922010.04.26 02:00close21460.10125.755--1950.002161444.40
42932010.04.27 01:00sell21470.1087.1800--
42942010.04.27 06:50close21470.1086.9150--2600.002164044.40
42952010.04.29 01:30buy21480.1086.9000--
42962010.04.29 01:35buy21490.10124.065--
42972010.04.29 01:36buy21500.10142.870--
42982010.04.29 08:05close21500.10142.360---5150.002158894.40
42992010.04.29 08:19close21490.10124.265--1950.002160844.40
43002010.04.29 18:19s/l21480.1087.1450--2400.002163244.40
43012010.05.03 00:31sell21510.10143.920--
43022010.05.03 01:45sell21520.1086.9450--
43032010.05.03 05:36s/l21510.10143.425--4900.002168144.40
43042010.05.03 17:45close21520.1087.3600---4200.002163944.40
43052010.05.04 01:05buy21530.10144.110--
43062010.05.04 01:33close21530.10144.325--2100.002166044.40
43072010.05.05 00:40sell21540.1085.9750--
43082010.05.05 00:55sell21550.10122.870--
43092010.05.05 00:55sell21560.10143.360--
43102010.05.05 08:39s/l21550.10122.870---50.002165994.40
43112010.05.05 11:20s/l21560.10143.290--650.002166644.40
43122010.05.05 16:55s/l21540.1085.3450--6250.002172894.40
43132010.05.06 00:40sell21570.1085.0100--
43142010.05.06 00:50sell21580.10120.455--
43152010.05.06 00:50sell21590.10141.840--
43162010.05.06 09:44t/p21580.10119.255--11950.002184844.40
43172010.05.06 09:44t/p21590.10140.640--11950.002196794.40
43182010.05.06 10:06s/l21570.1084.2450--7600.002204394.40
43192010.05.07 00:30sell21600.1080.4450--
43202010.05.07 01:29s/l21600.1080.1250--3150.002207544.40
43212010.05.07 01:45sell21610.10134.550--
43222010.05.07 01:55sell21620.1080.4300--
43232010.05.07 02:39s/l21610.10135.550---10050.002197494.40
43242010.05.07 04:29s/l21620.1081.4300---10050.002187444.40
43252010.05.11 00:55sell21630.10119.385--
43262010.05.11 02:51s/l21630.10118.675--7050.002194494.40
43272010.05.12 00:45buy21640.10138.455--
43282010.05.12 02:54close21640.10138.660--2000.002196494.40
43292010.05.13 00:40sell21650.10138.215--
43302010.05.13 09:39s/l21650.10139.215---10050.002186444.40
43312010.05.20 00:30sell21660.1077.8300--
43322010.05.20 01:55buy21670.10131.975--
43332010.05.20 02:10close21670.10132.175--1950.002188394.40
43342010.05.20 03:38s/l21660.1077.8150--100.002188494.40
43352010.05.27 01:25sell21680.1074.0750--
43362010.05.27 07:36s/l21680.1075.0750---10050.002178444.40
43372010.05.28 01:25buy21690.10112.275--
43382010.05.28 01:25buy21700.10132.435--
43392010.05.28 01:55buy21710.1077.0050--
43402010.05.28 02:44close21690.10112.480--2000.002180444.40
43412010.05.28 02:47close21700.10132.640--2000.002182444.40
43422010.05.28 03:12s/l21710.1077.0750--650.002183094.40
43432010.05.31 01:00sell21720.10111.710--
43442010.05.31 05:28s/l21720.10112.710---10050.002173044.40
43452010.06.01 00:45sell21730.1077.2850--
43462010.06.01 01:55buy21740.10132.460--
43472010.06.01 04:26s/l21730.1076.6000--6800.002179844.40
43482010.06.01 05:20close21740.10131.960---5050.002174794.40
43492010.06.02 00:30buy21750.10133.195--
43502010.06.02 01:10close21750.10133.395--1950.002176744.40
43512010.06.02 01:35sell21760.1075.9050--
43522010.06.02 11:25close21760.1076.2100---3100.002173644.40
43532010.06.08 01:35sell21770.1074.2700--
43542010.06.08 01:40sell21780.10109.205--
43552010.06.08 04:39s/l21770.1075.2700---10050.002163594.40
43562010.06.08 10:30close21780.10109.635---4350.002159244.40
43572010.06.10 01:00sell21790.1075.6150--
43582010.06.10 01:00close21790.1075.6350---250.002158994.40
43592010.06.10 01:25sell21800.1075.6900--
43602010.06.10 01:40sell21810.10109.505--
43612010.06.10 02:35close21800.1075.5650--1200.002160194.40
43622010.06.10 04:54s/l21810.10109.340--1600.002161794.40
43632010.06.11 01:50buy21820.1077.3750--
43642010.06.11 05:04s/l21820.1077.4600--800.002162594.40
43652010.06.15 01:30sell21830.10111.990--
43662010.06.15 10:50s/l21830.10111.225--7600.002170194.40
43672010.06.16 01:35buy21840.10112.695--
43682010.06.16 04:08close21840.10112.900--2000.002172194.40
43692010.06.18 01:45buy21850.10112.410--
43702010.06.18 01:45buy21860.10134.500--
43712010.06.18 04:18close21860.10134.703--1980.002174174.40
43722010.06.18 09:01close21850.10112.700--2850.002177024.40
43732010.06.23 00:50buy21870.10133.995--
43742010.06.23 01:40sell21880.1079.0500--
43752010.06.23 01:54close21870.10134.200--2000.002179024.40
43762010.06.23 04:11close21880.1078.8150--2300.002181324.40
43772010.06.24 00:50sell21890.1078.6100--
43782010.06.24 12:30close21890.1078.0400--5650.002186974.40
43792010.06.25 01:05sell21900.1077.7300--
43802010.06.25 01:10sell21910.10133.820--
43812010.06.25 08:30close21900.1077.2550--4700.002191674.40
43822010.06.25 10:50close21910.10133.960---1450.002190224.40
43832010.06.28 01:15buy21920.1078.0250--
43842010.06.28 09:12s/l21920.1078.0700--400.002190624.40
43852010.06.29 01:20buy21930.10134.890--
43862010.06.29 04:00close21930.10135.090--1950.002192574.40
43872010.06.30 01:50sell21940.1075.2400--
43882010.06.30 16:42s/l21940.1075.0700--1650.002194224.40
43892010.07.01 01:45sell21950.1074.4250--
43902010.07.01 07:20close21950.1073.6100--8100.002202324.40
43912010.07.06 01:30sell21960.1073.7050--
43922010.07.06 04:32s/l21960.1073.0850--6150.002208474.40
43932010.07.12 00:45sell21970.10112.065--
43942010.07.12 05:10close21970.10112.200---1400.002207074.40
43952010.07.13 01:05sell21980.10133.255--
43962010.07.13 01:35sell21990.10111.640--
43972010.07.13 04:40close21990.10111.800---1650.002205424.40
43982010.07.13 04:50close21980.10133.380---1300.002204124.40
43992010.07.16 00:40sell22000.1077.3250--
44002010.07.16 08:18t/p22000.1076.1250--11950.002216074.40
44012010.07.21 01:45buy22010.10112.585--
44022010.07.21 01:50buy22020.10133.395--
44032010.07.21 02:34close22020.10133.605--2050.002218124.40
44042010.07.21 02:36close22010.10112.785--1950.002220074.40
44052010.07.26 01:20buy22030.10112.695--
44062010.07.26 01:22buy22040.1078.1350--
44072010.07.26 01:44close22030.10112.900--2000.002222074.40
44082010.07.26 04:46s/l22040.1078.3550--2150.002224224.40
44092010.07.27 00:35sell22050.10112.935--
44102010.07.27 00:40sell22060.10134.695--
44112010.07.27 02:55close22050.10112.900--300.002224524.40
44122010.07.27 11:00close22060.10134.900---2100.002222424.40
44132010.07.28 00:40buy22070.1079.1900--
44142010.07.28 01:20buy22080.10114.135--
44152010.07.28 01:30buy22090.10136.885--
44162010.07.28 08:34close22090.10137.105--2150.002224574.40
44172010.07.28 09:10close22080.10114.335--1950.002226524.40
44182010.07.28 10:50close22070.1078.6550---5400.002221124.40
44192010.07.30 01:20sell22100.1078.3050--
44202010.07.30 07:10close22100.1077.6550--6450.002227574.40
44212010.08.03 01:00buy22110.10137.340--
44222010.08.03 01:05buy22120.10113.890--
44232010.08.03 01:42close22110.10137.545--2000.002229574.40
44242010.08.03 01:46close22120.10114.090--1950.002231524.40
44252010.08.06 01:00sell22130.1078.5900--
44262010.08.06 11:30close22130.1078.8950---3100.002228424.40
44272010.08.09 00:30sell22140.10136.405--
44282010.08.09 01:30buy22150.10113.315--
44292010.08.09 03:16close22150.10113.515--1950.002230374.40
44302010.08.09 10:25close22140.10136.650---2500.002227874.40
44312010.08.13 01:01buy22160.10110.165--
44322010.08.13 01:05buy22170.10133.735--
44332010.08.13 01:23close22170.10133.935--1950.002229824.40
44342010.08.13 01:50close22160.10110.370--2000.002231824.40
44352010.08.16 00:30buy22180.10134.205--
44362010.08.16 00:57close22180.10134.405--1950.002233774.40
44372010.08.17 01:10sell22190.10109.525--
44382010.08.17 03:25s/l22190.10109.435--850.002234624.40
44392010.08.18 01:40sell22200.10133.385--
44402010.08.18 08:11s/l22200.10132.995--3850.002238474.40
44412010.08.19 00:35buy22210.10133.260--
44422010.08.19 04:59close22210.10133.460--1950.002240424.40
44432010.08.23 00:30buy22220.1075.9400--
44442010.08.23 07:05close22220.1076.0200--750.002241174.40
44452010.08.25 01:30sell22230.1074.4200--
44462010.08.25 12:35close22230.1075.0100---5950.002235224.40
44472010.08.31 01:45sell22240.1075.5200--
44482010.08.31 10:22s/l22240.1075.0100--5050.002240274.40
44492010.09.01 00:50sell22250.1075.0850--
44502010.09.01 05:58s/l22250.1076.0850---10050.002230224.40
44512010.09.02 01:15buy22260.10130.475--
44522010.09.02 01:30buy22270.10108.080--
44532010.09.02 10:34s/l22260.10129.475---10050.002220174.40
44542010.09.02 15:48close22270.10108.285--2000.002222174.40
44552010.09.03 01:25buy22280.1076.6000--
44562010.09.03 05:53s/l22280.1076.6000---50.002222124.40
44572010.09.10 01:40sell22290.10106.580--
44582010.09.10 03:00close22290.10106.400--1750.002223874.40
44592010.09.13 01:05sell22300.10129.435--
44602010.09.13 07:10close22300.10129.715---2850.002221024.40
44612010.09.15 00:30buy22310.1077.9950--
44622010.09.15 00:30buy22320.10129.015--
44632010.09.15 00:35buy22330.10107.925--
44642010.09.15 03:11close22330.10108.130--2000.002223024.40
44652010.09.15 03:12close22320.10129.225--2050.002225074.40
44662010.09.15 04:25s/l22310.1078.0050--50.002225124.40
44672010.09.17 00:35buy22340.10112.170--
44682010.09.17 05:45close22340.10112.375--2000.002227124.40
44692010.09.20 00:55sell22350.1080.4350--
44702010.09.20 12:10close22350.1080.9450---5150.002221974.40
44712010.09.21 00:40buy22360.1081.1550--
44722010.09.21 12:25close22360.1080.9250---2350.002219624.40
44732010.09.22 01:35sell22370.10132.925--
44742010.09.22 07:40close22370.10132.935---150.002219474.40
44752010.09.23 01:05sell22380.1080.8200--
44762010.09.23 13:40close22380.1080.3100--5050.002224524.40
44772010.09.24 01:20sell22390.10112.410--
44782010.09.24 01:25sell22400.1080.1750--
44792010.09.24 01:25sell22410.10132.445--
44802010.09.24 07:15s/l22390.10113.410---10050.002214474.40
44812010.09.24 07:15s/l22410.10133.445---10050.002204424.40
44822010.09.24 10:55close22400.1080.5450---3750.002200674.40
44832010.09.28 00:40buy22420.1080.9750--
44842010.09.28 00:40buy22430.10133.375--
44852010.09.28 07:25close22420.1080.8550---1250.002199424.40
44862010.09.28 11:05close22430.10133.000---3800.002195624.40
44872010.09.29 01:40sell22440.10132.615--
44882010.09.29 12:02s/l22440.10132.525--850.002196474.40
44892010.09.30 00:50sell22450.10132.205--
44902010.09.30 01:15sell22460.1081.1400--
44912010.09.30 08:05close22450.10132.365---1650.002194824.40
44922010.09.30 09:40close22460.1080.7250--4100.002198924.40
44932010.10.01 01:10sell22470.10131.255--
44942010.10.01 14:05close22470.10131.635---3850.002195074.40
44952010.10.04 00:35buy22480.10131.580--
44962010.10.04 01:21close22480.10131.785--2000.002197074.40
44972010.10.05 00:40buy22490.10131.940--
44982010.10.05 01:25sell22500.1080.7250--
44992010.10.05 01:50close22490.10132.150--2050.002199124.40
45002010.10.05 01:55sell22510.10114.200--
45012010.10.05 07:38s/l22500.1080.3200--4000.002203124.40
45022010.10.05 10:20close22510.10114.870---6750.002196374.40
45032010.10.06 01:30sell22520.10132.255--
45042010.10.06 15:16s/l22520.10131.865--3850.002200224.40
45052010.10.07 00:45buy22530.10115.480--
45062010.10.07 01:25buy22540.1080.9800--
45072010.10.07 10:46s/l22540.1081.4700--4850.002205074.40
45082010.10.07 13:30close22530.10115.165---3200.002201874.40
45092010.10.11 00:32buy22550.10130.565--
45102010.10.11 03:10close22550.10130.770--2000.002203874.40
45112010.10.12 01:30sell22560.10130.425--
45122010.10.12 01:55sell22570.10113.960--
45132010.10.12 10:14s/l22570.10113.390--5650.002209524.40
45142010.10.12 10:15s/l22560.10130.185--2350.002211874.40
45152010.10.14 00:50buy22580.1081.0000--
45162010.10.14 01:00sell22590.10114.195--
45172010.10.14 06:00close22590.10114.480---2900.002208974.40
45182010.10.14 16:00close22580.1080.8000---2050.002206924.40
45192010.10.19 01:15buy22600.1080.3850--
45202010.10.19 01:15buy22610.10113.290--
45212010.10.19 03:05close22610.10113.490--1950.002208874.40
45222010.10.19 04:26s/l22600.1080.4950--1050.002209924.40
45232010.10.20 00:55sell22620.1079.1600--
45242010.10.20 00:55sell22630.10112.125--
45252010.10.20 03:35s/l22620.1079.0550--1000.002210924.40
45262010.10.20 04:05s/l22630.10111.920--2000.002212924.40
45272010.10.21 01:40buy22640.1079.9650--
45282010.10.21 01:40buy22650.10128.505--
45292010.10.21 01:55buy22660.10113.185--
45302010.10.21 04:20close22650.10128.725--2150.002215074.40
45312010.10.21 04:21close22660.10113.385--1950.002217024.40
45322010.10.21 23:50close22640.1079.4650---5050.002211974.40
45332010.10.22 01:00sell22670.1079.5750--
45342010.10.22 01:30sell22680.10127.820--
45352010.10.22 08:00s/l22680.10127.765--500.002212474.40
45362010.10.22 20:35close22670.1079.7900---2200.002210274.40
45372010.10.27 00:45buy22690.10128.973--
45382010.10.27 00:47buy22700.10112.853--
45392010.10.27 03:25close22700.10112.886--280.002210554.40
45402010.10.27 03:42close22690.10129.180--2020.002212574.40
45412010.10.28 00:40sell22710.1079.4870--
45422010.10.28 00:55sell22720.10128.987--
45432010.10.28 01:00sell22730.10112.567--
45442010.10.28 08:10close22710.1079.5930---1110.002211464.40
45452010.10.28 08:45close22730.10112.800---2380.002209084.40
45462010.10.28 12:04s/l22720.10128.458--5240.002214324.40
45472010.10.29 01:10buy22740.10112.828--
45482010.10.29 01:50sell22750.1079.3170--
45492010.10.29 07:20close22740.10111.996---8370.002205954.40
45502010.10.29 07:25close22750.1078.7420--5700.002211654.40
45512010.11.01 00:30buy22760.10128.832--
45522010.11.01 03:00close22760.10129.044--2070.002213724.40
45532010.11.02 01:10sell22770.1079.5560--
45542010.11.02 01:10sell22780.10111.961--
45552010.11.02 01:30sell22790.10129.306--
45562010.11.02 05:10close22770.1079.6380---870.002212854.40
45572010.11.02 05:35close22790.10129.474---1730.002211124.40
45582010.11.02 11:00close22780.10112.288---3320.002207804.40
45592010.11.03 00:30sell22800.10129.406--
45602010.11.03 00:35buy22810.1080.5790--
45612010.11.03 01:05buy22820.10113.184--
45622010.11.03 10:15close22820.10113.028---1610.002206194.40
45632010.11.03 10:48s/l22800.10129.403---20.002206174.40
45642010.11.03 21:00s/l22810.1080.8870--3030.002209204.40
45652010.11.08 01:20buy22830.10131.513--
45662010.11.08 06:20close22830.10130.957---5610.002203594.40
45672010.11.09 00:30buy22840.1082.2200--
45682010.11.09 04:45close22840.1081.8040---4210.002199384.40
45692010.11.10 00:30buy22850.1081.9640--
45702010.11.10 00:35buy22860.10112.472--
45712010.11.10 00:35buy22870.10130.573--
45722010.11.10 02:49close22870.10130.776--1980.002201364.40
45732010.11.10 03:14close22860.10112.672--1950.002203314.40
45742010.11.10 04:33s/l22850.1081.9950--260.002203574.40
45752010.11.11 00:30buy22880.1082.4340--
45762010.11.11 00:30buy22890.10113.193--
45772010.11.11 00:30buy22900.10132.434--
45782010.11.11 02:30s/l22880.1082.4770--380.002203954.40
45792010.11.11 02:48close22900.10132.646--2070.002206024.40
45802010.11.11 03:16close22890.10113.398--2000.002208024.40
45812010.11.12 01:55buy22910.10132.704--
45822010.11.12 06:55close22910.10132.536---1730.002206294.40
45832010.11.15 00:45buy22920.10133.023--
45842010.11.15 01:00sell22930.1081.4260--
45852010.11.15 03:20close22920.10133.227--1990.002208284.40
45862010.11.15 07:50close22930.1081.3790--420.002208704.40
45872010.11.16 01:05buy22940.1081.8330--
45882010.11.16 16:00close22940.1081.5570---2810.002205894.40
45892010.11.17 00:30sell22950.1081.5170--
45902010.11.17 00:30sell22960.10112.511--
45912010.11.17 00:30sell22970.10132.506--
45922010.11.17 09:48close22950.1081.2860--2260.002208154.40
45932010.11.17 12:40close22970.10132.755---2540.002205614.40
45942010.11.17 18:55close22960.10112.707---2010.002203604.40
45952010.11.22 00:45sell22980.10133.487--
45962010.11.22 12:55close22980.10133.861---3790.002199814.40
45972010.11.24 00:45sell22990.1080.9200--
45982010.11.24 01:15sell23000.10111.270--
45992010.11.24 01:15sell23010.10131.286--
46002010.11.24 11:00s/l23010.10131.222--590.002200404.40
46012010.11.24 11:24s/l23000.10110.678--5870.002206274.40
46022010.11.24 14:30close22990.1081.3530---4380.002201894.40
46032010.11.26 01:00buy23020.1081.9090--
46042010.11.26 01:35buy23030.10111.653--
46052010.11.26 10:45close23030.10111.366---2920.002198974.40
46062010.11.26 11:40s/l23020.1080.9090---10050.002188924.40
46072010.11.29 00:30sell23040.1081.2770--
46082010.11.29 01:35sell23050.10131.266--
46092010.11.29 04:24s/l23040.1081.0050--2670.002191594.40
46102010.11.29 04:26s/l23050.10131.254--70.002191664.40
46112010.12.01 01:55sell23060.10130.225--
46122010.12.01 13:30close23060.10130.782---5620.002186044.40
46132010.12.02 00:45buy23070.1081.4440--
46142010.12.02 00:50buy23080.10110.525--
46152010.12.02 01:05buy23090.10131.396--
46162010.12.02 09:58close23080.10110.725--1950.002187994.40
46172010.12.02 11:43close23090.10131.600--1990.002189984.40
46182010.12.02 18:19s/l23070.1081.5480--990.002190974.40
46192010.12.03 01:17buy23100.10110.739--
46202010.12.03 06:30close23100.10110.526---2180.002188794.40
46212010.12.06 01:55sell23110.10130.516--
46222010.12.06 08:00close23110.10130.453--580.002189374.40
46232010.12.08 00:30buy23120.10131.533--
46242010.12.08 00:35buy23130.1082.0820--
46252010.12.08 00:35buy23140.10110.710--
46262010.12.08 02:53close23120.10131.736--1980.002191354.40
46272010.12.08 03:12close23140.10110.910--1950.002193304.40
46282010.12.08 17:30s/l23130.1082.2640--1770.002195074.40
46292010.12.09 01:25buy23150.1082.2430--
46302010.12.09 12:05close23150.1082.5160--2680.002197754.40
46312010.12.10 00:30sell23160.1082.4040--
46322010.12.10 00:40sell23170.10110.902--
46332010.12.10 00:40sell23180.10132.147--
46342010.12.10 10:15close23170.10110.881--160.002197914.40
46352010.12.10 11:05close23180.10132.443---3010.002194904.40
46362010.12.10 14:05close23160.1082.5540---1550.002193354.40
46372010.12.13 00:30buy23190.10110.915--
46382010.12.13 00:40buy23200.1082.6440--
46392010.12.13 04:55close23190.10110.747---1730.002191624.40
46402010.12.13 13:50close23200.1083.0450--3960.002195584.40
46412010.12.14 01:30sell23210.10132.356--
46422010.12.14 15:30s/l23210.10131.781--5700.002201284.40
46432010.12.16 00:55sell23220.1083.1890--
46442010.12.16 01:20sell23230.10131.186--
46452010.12.16 13:30close23230.10131.241---600.002200684.40
46462010.12.16 21:05close23220.1083.1430--410.002201094.40
46472010.12.17 01:30sell23240.10111.297--
46482010.12.17 09:45close23240.10111.558---2660.002198434.40
46492010.12.21 00:30buy23250.1083.1230--
46502010.12.21 01:20sell23260.10129.966--
46512010.12.21 10:45close23260.10130.076---1150.002197284.40
46522010.12.22 00:35sell23270.10109.720--
46532010.12.22 01:45sell23280.10129.586--
46542010.12.22 03:16close23250.1083.3730--2457.002199741.40
46552010.12.22 08:30close23270.10110.086---3710.002196031.40
46562010.12.22 19:47t/p23280.10128.386--11950.002207981.40
46572010.12.23 00:55sell23290.10109.491--
46582010.12.23 01:00sell23300.10128.599--
46592010.12.23 01:20buy23310.1083.4770--
46602010.12.23 09:30close23310.1083.2980---1840.002206141.40
46612010.12.23 12:20s/l23300.10127.825--7690.002213831.40
46622010.12.23 14:42s/l23290.10108.900--5860.002219691.40
46632010.12.24 00:30sell23320.10128.017--
46642010.12.24 01:10sell23330.10108.880--
46652010.12.24 03:45close23320.10128.263---2510.002217181.40
46662010.12.24 03:55close23330.10108.961---860.002216321.40
46672010.12.28 01:55sell23340.10127.757--
46682010.12.28 04:10close23340.10127.904---1520.002214801.40
46692010.12.29 01:25buy23350.1083.1530--
46702010.12.29 05:45close23350.1083.1040---540.002214261.40
46712010.12.30 00:35sell23360.1083.0550--
46722010.12.30 00:45buy23370.10107.938--
46732010.12.30 05:35close23370.10107.833---1100.002213161.40
46742010.12.30 14:55close23360.1082.8230--2270.002215431.40
46752010.12.31 01:55buy23380.1082.8130--
46762010.12.31 05:05close23380.1082.8340--160.002215591.40
46772011.01.03 00:40buy23390.1082.8830--
46782011.01.03 00:40buy23400.10126.293--
46792011.01.03 03:06close23400.10126.496--1980.002217571.40
46802011.01.04 01:15buy23410.10109.116--
46812011.01.04 01:40buy23420.10126.423--
46822011.01.04 02:25s/l23390.1082.9170--297.002217868.40
46832011.01.04 03:00close23420.10126.624--1960.002219828.40
46842011.01.04 04:45close23410.10109.319--1980.002221808.40
46852011.01.05 00:30sell23430.1082.5400--
46862011.01.05 00:30sell23440.10109.223--
46872011.01.05 09:20close23430.1082.2110--3240.002225048.40
46882011.01.05 11:17s/l23440.10108.957--2610.002227658.40
46892011.01.06 00:30buy23450.1083.1980--
46902011.01.06 00:30buy23460.10109.483--
46912011.01.06 01:45buy23470.10129.009--
46922011.01.06 02:45close23470.10129.217--2030.002229688.40
46932011.01.06 12:20close23460.10109.035---4530.002225158.40
46942011.01.06 22:10close23450.1082.8580---3450.002221708.40
46952011.01.11 01:40sell23480.10128.892--
46962011.01.11 01:45sell23490.10107.181--
46972011.01.11 05:40close23490.10107.521---3450.002218258.40
46982011.01.11 07:10close23480.10129.168---2810.002215448.40
46992011.01.12 00:30buy23500.1081.9530--
47002011.01.12 05:30close23500.1081.9540---40.002215408.40
47012011.01.14 00:50buy23510.10131.071--
47022011.01.14 00:55buy23520.10110.500--
47032011.01.14 08:15close23510.10130.767---3090.002212318.40
47042011.01.14 10:50close23520.10110.711--2060.002214378.40
47052011.01.17 00:40buy23530.10110.748--
47062011.01.17 00:41buy23540.10131.573--
47072011.01.17 01:10sell23550.1082.0950--
47082011.01.17 08:50close23550.1081.8580--2320.002216698.40
47092011.01.17 11:58s/l23530.10109.748---10050.002206648.40
47102011.01.17 13:30close23540.10131.327---2510.002204138.40
47112011.01.18 00:35buy23560.1082.1240--
47122011.01.18 08:15close23560.1082.0160---1130.002203008.40
47132011.01.19 01:15buy23570.10110.549--
47142011.01.19 01:20buy23580.1082.4340--
47152011.01.19 07:48close23570.10110.753--1990.002204998.40
47162011.01.20 00:45sell23590.10110.543--
47172011.01.20 13:05close23580.1081.7920---6449.002198549.40
47182011.01.20 15:35close23590.10110.994---4560.002193989.40
47192011.01.21 00:40buy23600.10111.760--
47202011.01.21 01:00buy23610.1081.8730--
47212011.01.21 01:15buy23620.10131.934--
47222011.01.21 04:55close23610.1081.8590---190.002193799.40
47232011.01.21 05:02close23620.10132.137--1980.002195779.40
47242011.01.21 05:15close23600.10112.039--2740.002198519.40
47252011.01.24 01:25buy23630.10132.121--
47262011.01.24 11:02close23630.10132.322--1960.002200479.40
47272011.01.25 00:50sell23640.10131.989--
47282011.01.25 11:30t/p23640.10130.789--11950.002212429.40
47292011.01.27 01:05buy23650.10112.649--
47302011.01.27 01:35buy23660.10130.844--
47312011.01.27 09:52close23660.10131.047--1980.002214409.40
47322011.01.27 09:53close23650.10112.851--1970.002216379.40
47332011.01.28 00:55buy23670.1082.1680--
47342011.01.28 06:25close23670.1081.8210---3520.002212859.40
47352011.02.02 00:40buy23680.1082.2520--
47362011.02.02 00:50buy23690.10112.485--
47372011.02.02 03:13close23690.10112.685--1950.002214809.40
47382011.02.02 20:30close23680.1082.2710--140.002214949.40
47392011.02.03 00:40sell23700.1082.3260--
47402011.02.03 04:35close23700.1082.5290---2080.002212869.40
47412011.02.04 01:30sell23710.10131.787--
47422011.02.04 01:55sell23720.10111.309--
47432011.02.04 15:21s/l23710.10131.650--1320.002214189.40
47442011.02.04 15:30s/l23720.10111.236--680.002214869.40
47452011.02.07 00:30buy23730.10111.489--
47462011.02.07 01:25buy23740.1083.2940--
47472011.02.07 01:25buy23750.10132.323--
47482011.02.07 02:37close23730.10111.692--1980.002216849.40
47492011.02.07 03:04close23750.10132.524--1960.002218809.40
47502011.02.08 01:00buy23760.10111.811--
47512011.02.08 01:05sell23770.10132.667--
47522011.02.08 02:03s/l23740.1083.3500--517.002219326.40
47532011.02.08 05:25close23760.10112.014--1980.002221306.40
47542011.02.08 08:20close23770.10132.853---1910.002219396.40
47552011.02.09 01:00buy23780.1083.4430--
47562011.02.09 01:00buy23790.10112.159--
47572011.02.09 05:16close23790.10112.361--1970.002221366.40
47582011.02.09 18:35close23780.1083.3140---1340.002220026.40
47592011.02.10 01:00buy23800.10113.045--
47602011.02.10 01:10buy23810.10132.584--
47612011.02.10 03:27close23810.10132.792--2030.002222056.40
47622011.02.10 12:50close23800.10112.780---2700.002219356.40
47632011.02.11 00:30buy23820.10133.973--
47642011.02.11 00:45buy23830.1083.5140--
47652011.02.11 01:48close23820.10134.173--1950.002221306.40
47662011.02.15 01:50close23830.1083.5560--384.002221690.40
47672011.02.15 01:50sell23840.1083.5540--
47682011.02.15 01:55sell23850.10112.424--
47692011.02.15 05:55close23840.1083.6930---1440.002220250.40
47702011.02.15 06:20close23850.10112.611---1920.002218330.40
47712011.02.16 00:30buy23860.10135.104--
47722011.02.16 01:00buy23870.10112.934--
47732011.02.16 01:15sell23880.1083.4790--
47742011.02.16 03:00close23870.10113.136--1970.002220300.40
47752011.02.16 03:34close23860.10135.306--1970.002222270.40
47762011.02.16 16:30close23880.1083.7140---2400.002219870.40
47772011.02.17 01:25buy23890.10113.422--
47782011.02.17 04:02close23890.10113.624--1970.002221840.40
47792011.02.18 00:40sell23900.10113.409--
47802011.02.18 01:00buy23910.1084.2460--
47812011.02.18 14:47s/l23900.10113.308--960.002222800.40
47822011.02.21 06:20close23910.1084.1380---1123.002221677.40
47832011.02.23 00:40sell23920.10113.120--
47842011.02.23 01:10sell23930.1082.7860--
47852011.02.23 01:15sell23940.10133.722--
47862011.02.23 10:50close23920.10113.372---2570.002219107.40
47872011.02.23 12:55close23940.10134.222---5050.002214057.40
47882011.02.23 15:00close23930.1083.0780---2970.002211087.40
47892011.02.24 00:35sell23950.1082.7240--
47902011.02.24 01:50sell23960.10113.482--
47912011.02.24 01:50sell23970.10133.830--
47922011.02.24 09:42t/p23970.10132.630--11950.002223037.40
47932011.02.24 09:47t/p23960.10112.282--11950.002234987.40
47942011.02.24 11:21s/l23950.1082.2620--4570.002239557.40
47952011.02.25 01:30sell23980.10132.276--
47962011.02.25 08:50close23980.10132.302---310.002239247.40
47972011.02.28 00:35buy23990.1083.0260--
47982011.03.01 14:25close23990.1083.4710--4407.002243654.40
47992011.03.02 01:05sell24000.10133.306--
48002011.03.02 01:10sell24010.10112.889--
48012011.03.02 01:20sell24020.1083.0600--
48022011.03.02 05:40close24020.1082.8030--2520.002246174.40
48032011.03.02 09:36s/l24000.10133.193--1080.002247254.40
48042011.03.02 14:35close24010.10113.290---4060.002243194.40
48052011.03.03 01:50buy24030.10113.449--
48062011.03.03 15:31close24030.10113.668--2140.002245334.40
48072011.03.04 00:45buy24040.1083.4540--
48082011.03.04 15:40s/l24040.1083.6380--1790.002247124.40
48092011.03.08 00:40sell24050.1083.2910--
48102011.03.08 00:40sell24060.10133.341--
48112011.03.08 00:47sell24070.10115.001--
48122011.03.08 10:50close24050.1083.4050---1190.002245934.40
48132011.03.08 12:05close24060.10133.438---1020.002244914.40
48142011.03.08 16:06s/l24070.10114.915--810.002245724.40
48152011.03.11 00:35sell24080.1083.0670--
48162011.03.11 14:15close24080.1082.2810--7810.002253534.40
48172011.03.14 00:50buy24090.1082.7600--
48182011.03.14 01:12s/l24090.1081.7600---10050.002243484.40
48192011.03.15 01:35sell24100.1082.5570--
48202011.03.15 05:50t/p24100.1081.3570--11950.002255434.40
48212011.03.18 00:55sell24110.1077.6560--
48222011.03.18 03:01s/l24110.1078.6560---10050.002245384.40
48232011.03.21 01:15sell24120.1080.5750--
48242011.03.21 01:20sell24130.10131.296--
48252011.03.21 03:45close24120.1080.5830---130.002245254.40
48262011.03.21 15:15close24130.10132.142---8510.002236744.40
48272011.03.23 00:40sell24140.10114.998--
48282011.03.23 01:52buy24150.1081.7730--
48292011.03.23 03:46s/l24140.10114.808--1850.002238594.40
48302011.03.23 08:45close24150.1081.5120---2660.002235934.40
48312011.03.24 00:50sell24160.10131.491--
48322011.03.24 11:10s/l24160.10131.223--2630.002238564.40
48332011.03.25 00:35sell24170.10130.571--
48342011.03.25 14:35close24170.10130.773---2070.002236494.40
48352011.03.28 00:30buy24180.1083.3510--
48362011.03.28 14:26s/l24180.1083.8750--5190.002241684.40
48372011.03.29 00:45buy24190.10115.073--
48382011.03.29 09:19close24190.10115.273--1950.002243634.40
48392011.03.30 01:35buy24200.1084.7610--
48402011.03.31 03:52t/p24200.1085.9610--11971.002255605.40
48412011.04.05 00:35sell24210.1087.1550--
48422011.04.05 00:35sell24220.10119.558--
48432011.04.05 00:40sell24230.10135.607--
48442011.04.05 04:00close24220.10119.797---2440.002253165.40
48452011.04.05 05:20close24230.10135.886---2840.002250325.40
48462011.04.05 16:10s/l24210.1087.1540---40.002250285.40
48472011.04.07 01:20buy24240.10139.313--
48482011.04.07 01:25buy24250.1089.0200--
48492011.04.07 01:25buy24260.10122.259--
48502011.04.07 02:23close24260.10122.463--1990.002252275.40
48512011.04.07 02:23close24240.10139.518--2000.002254275.40
48522011.04.07 07:21s/l24250.1089.0960--710.002254985.40
48532011.04.08 00:30sell24270.1088.9930--
48542011.04.08 10:05close24270.1089.6010---6130.002248855.40
48552011.04.11 00:55sell24280.10139.052--
48562011.04.11 05:31s/l24280.10138.955--920.002249775.40
48572011.04.12 01:05sell24290.1088.9040--
48582011.04.12 01:05sell24300.10122.285--
48592011.04.12 01:05sell24310.10138.457--
48602011.04.12 03:09s/l24310.10138.150--3020.002252795.40
48612011.04.12 04:45s/l24300.10121.576--7040.002259835.40
48622011.04.12 05:25t/p24290.1087.7040--11950.002271785.40
48632011.04.13 01:25sell24320.1087.4830--
48642011.04.13 01:30sell24330.10121.267--
48652011.04.13 01:30sell24340.10136.159--
48662011.04.13 02:33s/l24330.10121.182--800.002272585.40
48672011.04.13 02:33s/l24340.10136.082--720.002273305.40
48682011.04.13 11:05close24320.1088.1250---6470.002266835.40
48692011.04.22 00:55sell24350.1087.9640--
48702011.04.22 01:05sell24360.10119.229--
48712011.04.22 01:05sell24370.10135.308--
48722011.04.22 05:23s/l24370.10135.169--1340.002268175.40
48732011.04.22 05:24s/l24360.10119.186--380.002268555.40
48742011.04.22 16:35close24350.1087.9920---330.002268225.40
48752011.04.25 01:10sell24380.10119.258--
48762011.04.25 01:25sell24390.10135.338--
48772011.04.25 05:05close24380.10119.822---5690.002262535.40
48782011.04.25 06:15close24390.10135.823---4900.002257635.40
48792011.04.26 01:05sell24400.1087.7990--
48802011.04.26 01:10sell24410.10135.113--
48812011.04.26 04:08s/l24410.10134.754--3540.002261175.40
48822011.04.26 04:20close24400.1087.5550--2390.002263565.40
48832011.04.27 01:00sell24420.10134.505--
48842011.04.27 01:35buy24430.1087.7970--
48852011.04.27 01:36s/l24420.10134.467--330.002263895.40
48862011.04.27 01:45sell24440.10134.577--
48872011.04.27 10:30close24440.10134.593---210.002263685.40
48882011.04.27 13:09t/p24430.1088.9970--11950.002275635.40
48892011.04.29 00:30sell24450.10120.869--
48902011.04.29 00:40sell24460.1089.0830--
48912011.04.29 01:10sell24470.10135.796--
48922011.04.29 05:23s/l24460.1089.0630--150.002275785.40
48932011.04.29 09:50close24450.10121.068---2040.002273745.40
48942011.04.29 12:00close24470.10135.947---1560.002272185.40
48952011.05.02 01:05sell24480.10120.335--
48962011.05.02 01:10sell24490.10135.732--
48972011.05.02 07:20close24490.10135.752---250.002271935.40
48982011.05.02 13:55close24480.10120.906---5760.002266175.40
48992011.05.03 01:30sell24500.1088.8710--
49002011.05.03 04:13close24500.1088.6400--2260.002268435.40
49012011.05.04 00:35buy24510.10119.982--
49022011.05.04 02:49close24510.10120.182--1950.002270385.40
49032011.05.05 01:20sell24520.1086.6810--
49042011.05.05 01:20sell24530.10119.631--
49052011.05.05 01:20sell24540.10133.034--
49062011.05.05 03:59s/l24530.10119.623--30.002270415.40
49072011.05.05 04:30close24520.1086.4470--2290.002272705.40
49082011.05.05 13:00t/p24540.10131.834--11950.002284655.40
49092011.05.06 00:40sell24550.1084.9950--
49102011.05.06 00:50sell24560.10116.707--
49112011.05.06 00:50sell24570.10131.550--
49122011.05.06 04:45s/l24550.1085.9950---10050.002274605.40
49132011.05.06 10:20close24570.10131.832---2870.002271735.40
49142011.05.06 19:44t/p24560.10115.507--11950.002283685.40
49152011.05.09 00:30sell24580.10115.951--
49162011.05.09 15:15close24580.10116.281---3350.002280335.40
49172011.05.10 01:10sell24590.10131.646--
49182011.05.10 01:55sell24600.10115.363--
49192011.05.10 09:42s/l24600.10115.161--1970.002282305.40
49202011.05.10 12:15close24590.10132.167---5260.002277045.40
49212011.05.12 00:40sell24610.1086.8320--
49222011.05.12 00:40sell24620.10115.211--
49232011.05.12 00:40sell24630.10132.676--
49242011.05.12 06:18s/l24610.1086.2790--5480.002282525.40
49252011.05.12 10:24s/l24630.10132.501--1700.002284225.40
49262011.05.12 13:19s/l24620.10114.542--6640.002290865.40
49272011.05.13 01:15sell24640.10131.978--
49282011.05.13 08:24s/l24640.10131.133--8400.002299265.40
49292011.05.17 01:00sell24650.10130.967--
49302011.05.17 01:25buy24660.10114.404--
49312011.05.17 03:08close24660.10114.604--1950.002301215.40
49322011.05.17 05:45close24650.10131.371---4090.002297125.40
49332011.05.23 01:05buy24670.10132.651--
49342011.05.23 04:39close24670.10132.853--1970.002299095.40
49352011.05.24 01:20sell24680.1086.2430--
49362011.05.24 04:22s/l24680.1086.2400---20.002299075.40
49372011.05.27 00:35sell24690.10133.396--
49382011.05.27 00:40sell24700.10115.026--
49392011.05.27 06:48s/l24690.10133.292--990.002300065.40
49402011.05.27 10:30close24700.10115.549---5280.002294785.40
49412011.06.01 01:25sell24710.10134.125--
49422011.06.01 09:56s/l24710.10134.015--1050.002295835.40
49432011.06.02 01:40sell24720.1085.9480--
49442011.06.03 00:05close24720.1086.3290---3980.002291855.40
49452011.06.06 01:00sell24730.1086.1090--
49462011.06.06 01:20sell24740.10131.863--
49472011.06.06 04:15close24730.1086.1920---880.002290975.40
49482011.06.06 05:15close24740.10132.021---1630.002289345.40
49492011.06.07 00:35sell24750.1085.8690--
49502011.06.07 01:05sell24760.10116.829--
49512011.06.07 13:25close24760.10117.685---8610.002280735.40
49522011.06.08 06:25close24750.1085.2230--6290.002287025.40
49532011.06.09 00:35sell24770.10116.575--
49542011.06.09 01:05sell24780.1084.9710--
49552011.06.09 01:15sell24790.10131.055--
49562011.06.09 03:40close24790.10131.229---1790.002285235.40
49572011.06.09 05:51s/l24780.1084.9440--220.002285455.40
49582011.06.09 15:45close24770.10116.537--330.002285785.40
49592011.06.10 00:45sell24800.10116.598--
49602011.06.10 11:33s/l24800.10115.883--7100.002292885.40
49612011.06.14 01:55buy24810.10131.286--
49622011.06.14 05:01close24810.10131.489--1980.002294865.40
49632011.06.17 00:55sell24820.1085.1720--
49642011.06.17 08:55close24820.1084.8500--3170.002298035.40
49652011.06.22 01:50buy24830.10115.371--
49662011.06.22 09:03close24830.10115.572--1960.002299995.40
49672011.06.23 01:55sell24840.10129.096--
49682011.06.23 20:37s/l24840.10128.838--2530.002302525.40
49692011.06.29 00:35buy24850.10129.713--
49702011.06.29 01:00buy24860.10116.452--
49712011.06.29 10:05close24860.10116.652--1950.002304475.40
49722011.06.29 11:47close24850.10129.914--1960.002306435.40
49732011.06.30 00:30buy24870.10129.743--
49742011.06.30 05:35close24870.10129.760--120.002306555.40
49752011.07.01 00:30buy24880.1086.2880--
49762011.07.04 00:33buy24890.10129.825--
49772011.07.04 04:05close24880.1086.9620--6697.002313252.40
49782011.07.04 09:55close24890.10130.034--2040.002315292.40
49792011.07.05 00:40sell24900.1086.7380--
49802011.07.05 00:40buy24910.10129.933--
49812011.07.05 00:48buy24920.10117.435--
49822011.07.05 04:18close24910.10130.138--2000.002317292.40
49832011.07.05 14:05close24900.1086.8030---700.002316592.40
49842011.07.05 18:45close24920.10117.347---930.002315662.40
49852011.07.06 01:20sell24930.10116.964--
49862011.07.06 01:55sell24940.10130.256--
49872011.07.06 10:58s/l24940.10129.735--5160.002320822.40
49882011.07.06 17:03t/p24930.10115.764--11950.002332772.40
49892011.07.07 00:55sell24950.10129.523--
49902011.07.07 01:10sell24960.10115.891--
49912011.07.07 10:44s/l24950.10129.443--750.002333522.40
49922011.07.07 19:15close24960.10116.622---7360.002326162.40
49932011.07.12 00:40sell24970.1085.5330--
49942011.07.12 00:40sell24980.10112.692--
49952011.07.12 01:10sell24990.10127.777--
49962011.07.12 06:20close24970.1085.0300--4980.002331142.40
49972011.07.12 08:44s/l24980.10112.038--6490.002337632.40
49982011.07.12 09:47t/p24990.10126.577--11950.002349582.40
49992011.07.14 00:30buy25000.1084.8490--
50002011.07.14 00:55buy25010.10127.049--
50012011.07.14 00:59close25010.10127.251--1970.002351552.40
50022011.07.14 08:34s/l25000.1084.9350--810.002352362.40
50032011.07.15 00:35sell25020.10111.970--
50042011.07.15 18:12s/l25020.10111.713--2520.002354882.40
50052011.07.18 01:40sell25030.1084.2790--
50062011.07.18 05:15close25030.1083.8860--3880.002358762.40
50072011.07.21 00:45sell25040.1084.6790--
50082011.07.21 01:00sell25050.10127.339--
50092011.07.21 07:20close25040.1084.4210--2530.002361292.40
50102011.07.21 10:45close25050.10127.290--440.002361732.40
50112011.07.26 00:55buy25060.10112.545--
50122011.07.26 05:06close25060.10112.745--1950.002363682.40
50132011.07.27 01:59buy25070.10113.049--
50142011.07.27 06:50close25070.10112.889---1650.002362032.40
50152011.07.28 01:00buy25080.1085.9090--
50162011.07.28 17:00close25080.1085.7730---1410.002360622.40
50172011.07.29 01:10sell25090.1085.5400--
50182011.07.29 01:15sell25100.10111.400--
50192011.07.29 05:45s/l25100.10111.189--2060.002362682.40
50202011.07.29 10:00close25090.1085.0140--5210.002367892.40
50212011.08.01 00:31sell25110.1085.3160--
50222011.08.01 00:31sell25120.10111.350--
50232011.08.01 00:36sell25130.10127.002--
50242011.08.01 00:46close25110.1085.0020--3090.002370982.40
50252011.08.01 01:44s/l25120.10111.081--2640.002373622.40
50262011.08.01 01:44s/l25130.10126.919--780.002374402.40
50272011.08.02 00:30sell25140.10110.112--
50282011.08.02 00:40sell25150.1084.7740--
50292011.08.02 00:45sell25160.10125.951--
50302011.08.02 04:21s/l25160.10126.951---10050.002364352.40
50312011.08.02 10:49s/l25140.10109.653--4540.002368892.40
50322011.08.02 11:08s/l25150.1084.2390--5300.002374192.40
50332011.08.03 00:51sell25170.10125.917--
50342011.08.03 00:55sell25180.10109.698--
50352011.08.03 06:21s/l25180.10109.695---20.002374172.40
50362011.08.03 06:33s/l25170.10125.821--910.002375082.40
50372011.08.05 00:40sell25190.10128.832--
50382011.08.05 03:44s/l25190.10128.263--5640.002380722.40
50392011.08.10 00:30sell25200.10125.886--
50402011.08.10 09:34t/p25200.10124.686--11950.002392672.40
50412011.08.17 01:45buy25210.10126.271--
50422011.08.17 11:32s/l25210.10125.271---10050.002382622.40
50432011.08.22 00:34sell25220.10126.427--
50442011.08.22 03:50close25220.10126.485---630.002381992.40
50452011.08.25 00:50buy25230.10110.950--
50462011.08.25 01:10buy25240.1080.5460--
50472011.08.25 03:11close25230.10111.150--1950.002383942.40
50482011.08.25 08:15close25240.1080.3460---2050.002381892.40
50492011.08.26 00:30buy25250.1080.8100--
50502011.08.26 00:30buy25260.10111.399--
50512011.08.26 00:30buy25270.10126.127--
50522011.08.26 05:45close25270.10126.030---1020.002380872.40
50532011.08.26 06:03s/l25250.1080.9280--1130.002382002.40
50542011.08.26 11:40close25260.10111.198---2060.002379942.40
50552011.08.31 00:40buy25280.1081.8860--
50562011.08.31 01:35sell25290.10125.137--
50572011.08.31 08:35close25280.1081.8870---40.002379902.40
50582011.08.31 14:20s/l25290.10124.855--2770.002382672.40
50592011.09.01 00:45sell25300.10110.284--
50602011.09.01 00:45sell25310.10124.601--
50612011.09.01 06:05close25310.10125.023---4270.002378402.40
50622011.09.01 06:45close25300.10110.624---3450.002374952.40
50632011.09.02 01:30buy25320.1082.4500--
50642011.09.02 13:05close25320.1082.1380---3170.002371782.40
50652011.09.06 00:40sell25330.1081.1400--
50662011.09.06 00:40sell25340.10108.400--
50672011.09.06 00:40sell25350.10123.946--
50682011.09.06 06:05close25330.1080.8600--2750.002374532.40
50692011.09.06 10:08s/l25340.10108.199--1960.002376492.40
50702011.09.06 11:02s/l25350.10123.755--1860.002378352.40
50712011.09.07 00:50buy25360.1081.3900--
50722011.09.08 00:45buy25370.10108.880--
50732011.09.08 04:30s/l25360.1082.0330--6401.002384753.40
50742011.09.08 17:00close25370.10108.193---6920.002377833.40
50752011.09.09 00:50sell25380.1082.0120--
50762011.09.09 00:52sell25390.10107.629--
50772011.09.09 06:15close25380.1082.2900---2830.002375003.40
50782011.09.09 14:15s/l25390.10107.532--920.002375923.40
50792011.09.13 00:30sell25400.1079.9770--
50802011.09.13 01:45buy25410.10122.324--
50812011.09.13 04:30close25400.1079.7430--2290.002378213.40
50822011.09.13 12:25close25410.10121.641---6880.002371333.40
50832011.09.14 01:30buy25420.10105.218--
50842011.09.14 08:05close25420.10104.759---4640.002366693.40
50852011.09.15 00:45sell25430.1078.7650--
50862011.09.15 01:05buy25440.10105.379--
50872011.09.15 01:45sell25450.10120.969--
50882011.09.15 08:50close25430.1078.3490--4110.002370803.40
50892011.09.15 10:56close25440.10105.580--1960.002372763.40
50902011.09.15 15:00close25450.10121.154---1900.002370863.40
50912011.09.22 01:30sell25460.1077.1420--
50922011.09.22 11:38t/p25460.1075.9420--11950.002382813.40
50932011.09.23 00:50sell25470.1074.4410--
50942011.09.23 01:30sell25480.10117.228--
50952011.09.23 01:45sell25490.10102.844--
50962011.09.23 07:35close25490.10103.097---2580.002380233.40
50972011.09.23 09:35close25480.10117.528---3050.002377183.40
50982011.09.23 15:18s/l25470.1074.0020--4340.002381523.40
50992011.09.26 00:40buy25500.10118.373--
51002011.09.26 00:45buy25510.1074.7800--
51012011.09.26 00:45buy25520.10103.387--
51022011.09.26 01:37close25520.10103.587--1950.002383473.40
51032011.09.26 01:37close25500.10118.574--1960.002385433.40
51042011.09.26 03:23s/l25510.1075.0600--2750.002388183.40
51052011.09.27 01:45buy25530.10118.723--
51062011.09.27 02:22close25530.10118.924--1960.002390143.40
51072011.09.28 00:50buy25540.10104.367--
51082011.09.28 01:00buy25550.10119.961--
51092011.09.28 01:05buy25560.1075.9680--
51102011.09.28 02:06close25550.10120.168--2020.002392163.40
51112011.09.28 09:10close25540.10103.832---5400.002386763.40
51122011.09.28 11:50close25560.1075.5500---4230.002382533.40
51132011.10.03 01:25sell25570.1074.6840--
51142011.10.03 07:54s/l25570.1074.2050--4740.002387273.40
51152011.10.06 01:20buy25580.10102.446--
51162011.10.06 01:45buy25590.1073.9860--
51172011.10.06 11:15close25580.10102.500--490.002387763.40
51182011.10.06 14:12s/l25590.1074.4070--4160.002391923.40
51192011.10.07 01:30buy25600.10102.976--
51202011.10.07 15:30close25600.10103.382--4010.002395933.40
51212011.10.10 01:10buy25610.10119.395--
51222011.10.10 03:37close25610.10119.600--2000.002397933.40
51232011.10.11 00:30buy25620.10104.596--
51242011.10.11 00:30buy25630.10120.099--
51252011.10.11 08:25close25630.10119.810---2940.002394993.40
51262011.10.11 10:31close25620.10104.796--1950.002396943.40
51272011.10.12 01:55buy25640.1076.3250--
51282011.10.12 11:10close25640.1076.5420--2120.002399063.40
51292011.10.13 00:30buy25650.1078.4180--
51302011.10.13 00:40buy25660.10106.498--
51312011.10.13 00:55buy25670.10121.626--
51322011.10.13 03:35s/l25650.1078.5670--1440.002400503.40
51332011.10.13 10:50close25670.10121.356---2750.002397753.40
51342011.10.13 11:56s/l25660.10105.498---10050.002387703.40
51352011.10.14 01:40buy25680.10121.136--
51362011.10.14 09:30close25680.10121.337--1960.002389663.40
51372011.10.17 00:30buy25690.1079.5970--
51382011.10.17 00:30buy25700.10121.989--
51392011.10.17 01:17close25700.10122.191--1970.002391633.40
51402011.10.17 12:31s/l25690.1079.9240--3220.002394853.40
51412011.10.19 00:55buy25710.10105.464--
51422011.10.19 04:31close25710.10105.665--1960.002396813.40
51432011.10.20 00:40sell25720.1078.5770--
51442011.10.20 01:10sell25730.10105.745--
51452011.10.20 07:10close25720.1078.3230--2490.002399303.40
51462011.10.20 10:50s/l25730.10105.243--4970.002404273.40
51472011.10.25 01:25buy25740.1079.5900--
51482011.10.25 01:25buy25750.10105.836--
51492011.10.25 02:05close25750.10106.036--1950.002406223.40
51502011.10.25 21:20close25740.1079.2930---3020.002403203.40
51512011.10.26 00:40sell25760.1079.3480--
51522011.10.26 01:15sell25770.10105.862--
51532011.10.26 07:25close25760.1078.8880--4550.002407753.40
51542011.10.26 18:06s/l25770.10105.109--7480.002415233.40
51552011.10.27 01:50buy25780.10105.851--
51562011.10.27 03:53close25780.10106.052--1960.002417193.40
51572011.10.28 00:40buy25790.10107.756--
51582011.10.28 01:10buy25800.10122.243--
51592011.10.28 01:30buy25810.1081.3450--
51602011.10.28 15:25close25790.10107.336---4250.002412943.40
51612011.10.28 17:45close25800.10122.057---1910.002411033.40
51622011.10.31 00:35buy25820.10122.077--
51632011.10.31 04:25close25820.10122.327--2450.002413483.40
51642011.10.31 04:26t/p25810.1082.5450--11957.002425440.40
51652011.11.01 00:35buy25830.10125.703--
51662011.11.01 01:10sell25840.1082.4660--
51672011.11.01 01:15sell25850.10108.419--
51682011.11.01 02:19close25830.10125.905--1970.002427410.40
51692011.11.01 04:10close25840.1082.2780--1830.002429240.40
51702011.11.01 11:20t/p25850.10107.219--11950.002441190.40
51712011.11.02 01:20sell25860.10125.062--
51722011.11.02 10:35close25860.10124.840--2170.002443360.40
51732011.11.03 01:05sell25870.1080.7690--
51742011.11.03 05:20close25870.1079.9790--7850.002451210.40
51752011.11.04 00:50buy25880.10107.831--
51762011.11.04 01:35buy25890.1081.1530--
51772011.11.04 01:35buy25900.10125.148--
51782011.11.04 10:10close25880.10108.031--1950.002453160.40
51792011.11.04 18:30close25900.10125.052---1010.002452150.40
51802011.11.07 01:35buy25910.10125.267--
51812011.11.07 09:45close25910.10125.144---1280.002450870.40
51822011.11.07 16:00close25890.1080.7110---4463.002446407.40
51832011.11.08 01:30buy25920.10107.435--
51842011.11.08 01:40buy25930.1080.8240--
51852011.11.08 09:00close25920.10107.296---1440.002444967.40
51862011.11.08 10:45close25930.1080.6340---1950.002443017.40
51872011.11.09 01:40sell25940.10125.145--
51882011.11.09 01:50buy25950.10107.482--
51892011.11.09 08:00close25950.10107.336---1510.002441507.40
51902011.11.09 11:00s/l25940.10125.076--640.002442147.40
51912011.11.11 01:10sell25960.10123.734--
51922011.11.11 15:56s/l25960.10123.337--3920.002446067.40
51932011.11.16 00:50buy25970.1078.3910--
51942011.11.16 15:40close25970.1077.9030---4930.002441137.40
51952011.11.18 00:45sell25980.10103.659--
51962011.11.18 01:00sell25990.1076.9960--
51972011.11.18 09:38s/l25990.1076.9550--360.002441497.40
51982011.11.18 15:40close25980.10104.070---4160.002437337.40
51992011.11.21 01:05buy26000.10121.394--
52002011.11.21 01:10buy26010.10103.965--
52012011.11.21 04:45close26000.10121.003---3960.002433377.40
52022011.11.21 07:50close26010.10103.840---1300.002432077.40
52032011.11.22 01:55sell26020.1075.7560--
52042011.11.22 14:45close26020.1075.8510---1000.002431077.40
52052011.11.23 01:00sell26030.1075.7740--
52062011.11.23 01:00sell26040.10104.036--
52072011.11.23 01:40sell26050.10120.428--
52082011.11.23 08:15close26030.1075.2680--5010.002436087.40
52092011.11.23 12:06s/l26050.10120.198--2250.002438337.40
52102011.11.24 01:50sell26060.1074.9660--
52112011.11.24 05:40close26040.10103.141--8895.502447232.90
52122011.11.24 12:35close26060.1075.3150---3540.002443692.90
52132011.11.25 00:35sell26070.10102.929--
52142011.11.25 01:00sell26080.10119.500--
52152011.11.25 09:15close26070.10102.952---280.002443412.90
52162011.11.25 10:10close26080.10119.749---2540.002440872.90
52172011.11.30 00:55sell26090.10103.903--
52182011.11.30 11:07s/l26090.10103.697--2010.002442882.90
52192011.12.02 01:00buy26100.1079.4130--
52202011.12.02 01:17sell26110.10121.969--
52212011.12.02 05:10close26110.10122.037---730.002442152.90
52222011.12.02 15:33s/l26100.1080.1590--7410.002449562.90
52232011.12.05 00:45sell26120.10104.680--
52242011.12.05 00:51sell26130.10121.763--
52252011.12.05 13:50close26120.10104.815---1400.002448162.90
52262011.12.05 15:45close26130.10122.056---2980.002445182.90
52272011.12.06 01:20sell26140.1079.8810--
52282011.12.06 08:20close26140.1079.2140--6620.002451802.90
52292011.12.07 01:15sell26150.10121.309--
52302011.12.07 13:35close26150.10121.335---310.002451492.90
52312011.12.08 01:15buy26160.10121.945--
52322011.12.08 14:15close26160.10121.557---3930.002447562.90
52332011.12.09 01:55sell26170.1079.0260--
52342011.12.09 06:14s/l26170.1078.7330--2880.002450442.90
52352011.12.12 01:00buy26180.1079.1230--
52362011.12.12 20:00close26180.1078.4540---6740.002443702.90
52372011.12.15 00:30sell26190.10101.370--
52382011.12.15 00:45sell26200.10120.786--
52392011.12.15 01:45sell26210.1077.3710--
52402011.12.15 02:55close26200.10120.754--270.002443972.90
52412011.12.15 09:47s/l26210.1077.3480--180.002444152.90
52422011.12.16 00:40sell26220.1077.3120--
52432011.12.16 02:25close26190.10101.417---521.502443631.40
52442011.12.16 05:05close26220.1077.6090---3020.002440611.40
52452011.12.19 01:11sell26230.1077.6000--
52462011.12.19 01:35sell26240.10101.441--
52472011.12.19 05:32close26230.1077.3690--2260.002442871.40
52482011.12.19 16:35close26240.10101.474---380.002442491.40
52492011.12.20 00:45sell26250.1077.2590--
52502011.12.20 09:20close26250.1077.4680---2140.002440351.40
52512011.12.21 01:00buy26260.1078.3200--
52522011.12.21 12:52s/l26260.1079.0120--6870.002447221.40
52532011.12.22 00:30buy26270.10122.347--
52542011.12.22 09:34close26270.10122.548--1960.002449181.40
52552011.12.23 01:00buy26280.1079.1870--
52562011.12.26 02:40close26280.1079.2470--557.002449738.40
52572011.12.27 00:35buy26290.10121.858--
52582011.12.27 05:15close26290.10121.701---1620.002448118.40
52592011.12.28 01:07buy26300.10122.004--
52602011.12.28 01:15sell26310.10101.768--
52612011.12.28 07:50close26300.10121.815---1940.002446178.40
52622011.12.29 00:20close26310.10100.944--8185.502454363.90
52632011.12.30 01:00buy26320.1078.6770--
52642011.12.30 04:43s/l26320.1078.6890--70.002454433.90
52652012.01.02 00:58sell26330.1099.7420--
52662012.01.02 01:00sell26340.1078.7870--
52672012.01.02 20:00close26330.1099.4850--2520.002456953.90
52682012.01.03 00:12s/l26340.1078.7860---160.002456793.90
52692012.01.03 01:00sell26350.1099.4760--
52702012.01.03 01:00sell26360.10119.271--
52712012.01.03 03:30close26360.10119.421---1550.002455243.90
52722012.01.03 05:55close26350.1099.7490---2780.002452463.90
52732012.01.05 01:05buy26370.1079.4450--
52742012.01.05 05:55close26370.1079.2250---2250.002450213.90
52752012.01.11 00:35buy26380.1079.2110--
52762012.01.11 01:55buy26390.10118.934--
52772012.01.11 07:00close26390.10118.883---560.002449653.90
52782012.01.11 10:15close26380.1079.3250--1090.002450743.90
52792012.01.12 01:20sell26400.1097.7510--
52802012.01.12 01:35sell26410.10117.871--
52812012.01.12 14:00close26400.1098.0740---3280.002447463.90
52822012.01.13 07:20close26410.10117.811--469.002447932.90
52832012.01.17 00:50buy26420.10117.623--
52842012.01.17 02:52close26420.10117.826--1980.002449912.90
52852012.01.18 01:15sell26430.1079.7340--
52862012.01.18 03:25close26430.1079.7120--170.002450082.90
52872012.01.19 00:45buy26440.10118.493--
52882012.01.19 14:46close26440.10118.696--1980.002452062.90
52892012.01.20 01:15buy26450.1080.2770--
52902012.01.20 01:35buy26460.10119.386--
52912012.01.20 09:33close26460.10119.588--1970.002454032.90
52922012.01.20 18:36s/l26450.1080.5190--2370.002456402.90
52932012.01.23 00:55buy26470.10119.685--
52942012.01.23 01:15buy26480.1080.5970--
52952012.01.23 16:41close26470.10119.885--1950.002458352.90
52962012.01.23 18:37s/l26480.1081.0940--4920.002463272.90
52972012.01.24 00:30buy26490.1081.0490--
52982012.01.24 00:55buy26500.10119.838--
52992012.01.24 07:15close26500.10119.722---1210.002462062.90
53002012.01.24 13:00close26490.1080.9150---1390.002460672.90
53012012.01.25 01:00buy26510.1081.4140--
53022012.01.25 01:41buy26520.10101.155--
53032012.01.25 02:17close26520.10101.355--1950.002462622.90
53042012.01.25 12:47s/l26510.1081.8000--3810.002466432.90
53052012.01.27 00:30sell26530.1082.3870--
53062012.01.27 01:15sell26540.10101.555--
53072012.01.27 01:20sell26550.10121.571--
53082012.01.27 03:45close26530.1082.1060--2760.002469192.90
53092012.01.27 05:02s/l26540.10101.513--370.002469562.90
53102012.01.27 08:51s/l26550.10120.900--6660.002476222.90
53112012.01.30 01:00sell26560.10120.712--
53122012.01.30 14:00close26560.10120.362--3450.002479672.90
53132012.01.31 00:30sell26570.10100.347--
53142012.01.31 00:50sell26580.10119.970--
53152012.01.31 10:25close26580.10120.039---740.002478932.90
53162012.01.31 11:05close26570.10100.583---2410.002476522.90
53172012.02.01 00:40sell26590.1081.0460--
53182012.02.01 00:40sell26600.1099.8190--
53192012.02.01 10:00close26590.1080.7460--2950.002479472.90
53202012.02.01 10:20s/l26600.1099.6070--2070.002481542.90
53212012.02.06 00:30buy26610.1082.3890--
53222012.02.06 00:30buy26620.10100.489--
53232012.02.06 01:20buy26630.10121.031--
53242012.02.06 10:00close26620.10100.288---2060.002479482.90
53252012.02.06 13:35close26630.10120.728---3080.002476402.90
53262012.02.06 23:45close26610.1082.1160---2780.002473622.90
53272012.02.07 00:30buy26640.10121.098--
53282012.02.07 00:35buy26650.10100.477--
53292012.02.07 04:21close26640.10121.298--1950.002475572.90
53302012.02.07 05:30close26650.10100.683--2010.002477582.90
53312012.02.08 01:20buy26660.10122.063--
53322012.02.08 01:23buy26670.10101.754--
53332012.02.08 01:55buy26680.1082.8780--
53342012.02.08 03:39close26660.10122.264--1960.002479542.90
53352012.02.08 04:07close26670.10101.958--1990.002481532.90
53362012.02.08 14:01s/l26680.1083.2680--3850.002485382.90
53372012.02.09 00:35sell26690.10121.861--
53382012.02.09 01:00buy26700.10102.124--
53392012.02.09 04:48close26700.10102.324--1950.002487332.90
53402012.02.09 10:20close26690.10122.250---3940.002483392.90
53412012.02.10 00:40buy26710.10122.837--
53422012.02.10 01:05buy26720.1083.7520--
53432012.02.10 01:05buy26730.10103.175--
53442012.02.10 11:41close26710.10123.037--1950.002485342.90
53452012.02.10 13:00close26720.1083.0820---6750.002478592.90
53462012.02.10 16:50close26730.10102.467---7130.002471462.90
53472012.02.13 00:30sell26740.1083.0990--
53482012.02.13 00:30sell26750.10102.712--
53492012.02.13 00:30sell26760.10122.567--
53502012.02.13 08:25close26760.10122.532--300.002471762.90
53512012.02.13 09:00close26740.1083.3480---2540.002469222.90
53522012.02.13 09:05close26750.10102.802---950.002468272.90
53532012.02.16 01:45sell26770.10123.089--
53542012.02.16 13:20close26770.10123.513---4290.002463982.90
53552012.02.17 00:35buy26780.1084.8480--
53562012.02.17 01:10buy26790.10103.571--
53572012.02.17 01:35buy26800.10124.609--
53582012.02.17 03:15close26790.10103.778--2020.002466002.90
53592012.02.17 03:55close26800.10125.059--4450.002470452.90
53602012.02.17 06:36s/l26780.1085.1450--2920.002473372.90
53612012.02.21 01:17buy26810.10105.232--
53622012.02.21 03:04close26810.10105.434--1970.002475342.90
53632012.02.22 01:30sell26820.10105.577--
53642012.02.22 01:30sell26830.10125.879--
53652012.02.22 01:40sell26840.1085.1170--
53662012.02.22 05:33s/l26840.1085.0800--320.002475662.90
53672012.02.22 09:30close26830.10126.273---3990.002471672.90
53682012.02.22 11:30close26820.10106.045---4730.002466942.90
53692012.02.23 00:55buy26850.1085.3250--
53702012.02.23 01:30sell26860.10125.838--
53712012.02.23 08:19s/l26860.10125.836---30.002466912.90
53722012.02.23 16:44s/l26850.1085.6060--2760.002469672.90
53732012.02.28 00:55buy26870.1086.5100--
53742012.02.28 06:10close26870.1086.3930---1220.002468452.90
53752012.03.01 00:55sell26880.10108.329--
53762012.03.01 10:44s/l26880.10108.050--2740.002471192.90
53772012.03.02 01:00sell26890.10108.033--
53782012.03.02 04:00close26890.10108.202---1740.002469452.90
53792012.03.06 01:20sell26900.1086.9780--
53802012.03.06 07:45close26900.1086.5100--4630.002474082.90
53812012.03.08 01:35buy26910.10127.613--
53822012.03.08 01:50close26910.10127.813--1950.002476032.90
53832012.03.09 00:40buy26920.10108.247--
53842012.03.09 01:50buy26930.10129.093--
53852012.03.09 04:04close26930.10129.295--1970.002478002.90
53862012.03.09 04:22close26920.10108.447--1950.002479952.90
53872012.03.12 00:30buy26940.1087.1010--
53882012.03.12 00:45buy26950.10129.207--
53892012.03.12 01:05sell26960.10108.255--
53902012.03.12 06:10close26950.10128.772---4400.002475552.90
53912012.03.12 07:19s/l26960.10107.874--3760.002479312.90
53922012.03.12 08:35close26940.1086.5470---5590.002473722.90
53932012.03.13 00:30sell26970.10128.700--
53942012.03.13 00:40sell26980.1086.5190--
53952012.03.13 04:20close26970.10128.888---1930.002471792.90
53962012.03.13 05:15close26980.1086.7600---2460.002469332.90
53972012.03.20 00:30buy26990.10132.458--
53982012.03.20 11:23close26990.10132.660--1970.002471302.90
53992012.03.21 01:30sell27000.1087.7890--
54002012.03.21 01:50buy27010.10132.724--
54012012.03.21 06:01close27010.10132.927--1980.002473282.90
54022012.03.21 15:30close27000.1087.8670---830.002472452.90
54032012.03.22 01:25sell27020.10110.251--
54042012.03.22 01:25sell27030.10132.416--
54052012.03.22 03:19s/l27030.10132.296--1150.002473602.90
54062012.03.22 03:22s/l27020.10110.251---50.002473552.90
54072012.03.23 00:35sell27040.1085.8050--
54082012.03.23 00:45sell27050.10130.602--
54092012.03.23 01:00sell27060.10108.969--
54102012.03.23 12:05close27050.10131.346---7490.002466062.90
54112012.03.23 12:45close27040.1086.1710---3710.002462352.90
54122012.03.23 13:10close27060.10109.564---6000.002456352.90
54132012.03.26 01:11sell27070.10130.929--
54142012.03.26 04:45close27070.10131.309---3850.002452502.90
54152012.03.28 01:25buy27080.10110.757--
54162012.03.28 01:30buy27090.10132.615--
54172012.03.28 07:35close27080.10110.563---1990.002450512.90
54182012.03.28 07:35close27090.10132.382---2380.002448132.90
54192012.03.29 01:10sell27100.1086.1240--
54202012.03.29 01:20sell27110.10131.701--
54212012.03.29 01:35sell27120.10110.434--
54222012.03.29 06:15close27100.1085.7230--3960.002452092.90
54232012.03.29 07:34s/l27110.10131.572--1240.002453332.90
54242012.03.29 13:02t/p27120.10109.234--11950.002465282.90
54252012.03.30 01:55sell27130.10109.740--
54262012.03.30 03:45s/l27130.10109.397--3380.002468662.90
54272012.04.03 01:30sell27140.10109.413--
54282012.04.03 01:30sell27150.10131.638--
54292012.04.03 03:02s/l27140.10109.053--3550.002472212.90
54302012.04.03 03:02s/l27150.10131.136--4970.002477182.90
54312012.04.04 00:40buy27160.10109.567--
54322012.04.04 01:45buy27170.10131.727--
54332012.04.04 01:55buy27180.1085.3910--
54342012.04.04 06:40close27160.10109.164---4080.002473102.90
54352012.04.04 08:10close27180.1084.9290---4670.002468432.90
54362012.04.04 09:45close27170.10131.313---4190.002464242.90
54372012.04.05 01:50sell27190.1084.6260--
54382012.04.05 14:40close27190.1084.2240--3970.002468212.90
54392012.04.10 00:30buy27200.1084.0580--
54402012.04.10 06:18s/l27200.1084.2730--2100.002470312.90
54412012.04.11 01:00sell27210.10105.580--
54422012.04.11 01:10sell27220.1082.8110--
54432012.04.11 01:15sell27230.10128.094--
54442012.04.11 10:45close27230.10128.446---3570.002466742.90
54452012.04.11 15:20close27220.1083.3260---5200.002461542.90
54462012.04.11 15:35close27210.10106.221---6460.002455082.90
54472012.04.12 01:30buy27240.10105.986--
54482012.04.12 01:30buy27250.10128.634--
54492012.04.12 01:55close27250.10128.836--1970.002457052.90
54502012.04.12 01:56close27240.10106.193--2020.002459072.90
54512012.04.17 01:50sell27260.1083.3090--
54522012.04.17 10:10close27260.1083.0440--2600.002461672.90
54532012.04.19 00:35buy27270.10130.162--
54542012.04.19 01:00sell27280.1084.1810--
54552012.04.19 02:43close27270.10130.367--2000.002463672.90
54562012.04.19 12:10close27280.1084.4810---3050.002460622.90
54572012.04.20 01:25sell27290.1084.3570--
54582012.04.20 16:00close27290.1084.4890---1370.002459252.90
54592012.04.24 01:55sell27300.1083.7490--
54602012.04.24 01:55buy27310.10130.848--
54612012.04.24 08:25close27310.10130.401---4520.002454732.90
54622012.04.24 09:05close27300.1083.0620--6820.002461552.90
54632012.04.26 01:20buy27320.10131.448--
54642012.04.26 01:45buy27330.1084.1600--
54652012.04.26 01:45buy27340.10107.463--
54662012.04.26 14:40close27340.10106.949---5190.002456362.90
54672012.04.26 14:50close27320.10130.995---4580.002451782.90
54682012.04.26 18:25close27330.1083.8110---3540.002448242.90
54692012.04.27 00:55buy27350.1083.9790--
54702012.04.27 05:05close27350.1084.1020--1180.002449422.90
54712012.05.01 01:06sell27360.10105.749--
54722012.05.01 01:10sell27370.10129.653--
54732012.05.01 12:07s/l27370.10129.451--1970.002451392.90
54742012.05.01 13:10close27360.10105.772---280.002451112.90
54752012.05.02 00:30buy27380.10129.896--
54762012.05.02 00:35buy27390.10106.033--
54772012.05.02 02:53close27380.10130.097--1960.002453072.90
54782012.05.02 08:20close27390.10106.267--2290.002455362.90
54792012.05.04 01:10sell27400.1082.3200--
54802012.05.04 01:35sell27410.10129.775--
54812012.05.04 15:30s/l27410.10129.498--2720.002458082.90
54822012.05.04 15:31s/l27400.1082.0720--2430.002460512.90
54832012.05.11 00:30buy27420.10103.358--
54842012.05.11 00:30buy27430.10128.978--
54852012.05.11 06:15close27420.10103.233---1300.002459212.90
54862012.05.11 11:10close27430.10128.602---3810.002455402.90
54872012.05.14 01:30sell27440.10128.502--
54882012.05.14 12:15close27440.10128.677---1800.002453602.90
54892012.05.15 01:12buy27450.10128.524--
54902012.05.15 01:45sell27460.1079.6190--
54912012.05.15 09:49close27450.10128.726--1970.002455572.90
54922012.05.15 13:00close27460.1079.9050---2910.002452662.90
54932012.05.16 00:55sell27470.1079.7390--
54942012.05.16 01:25sell27480.10102.179--
54952012.05.16 11:30s/l27470.1079.6790--550.002453212.90
54962012.05.16 16:45close27480.10102.364---1900.002451312.90
54972012.05.17 00:35sell27490.10102.152--
54982012.05.17 00:35sell27500.10127.831--
54992012.05.17 01:05sell27510.1079.6400--
55002012.05.17 06:25close27490.10102.326---1790.002449522.90
55012012.05.17 07:15close27510.1079.7900---1550.002447972.90
55022012.05.17 16:53t/p27500.10126.631--11950.002459922.90
55032012.05.18 01:45sell27520.10100.722--
55042012.05.18 11:10s/l27520.10100.569--1480.002461402.90
55052012.05.21 00:30sell27530.1077.9130--
55062012.05.21 00:36sell27540.10125.196--
55072012.05.21 06:15close27540.10125.293---1020.002460382.90
55082012.05.21 09:30close27530.1077.9130---50.002460332.90
55092012.05.23 00:30buy27550.10126.008--
55102012.05.23 07:45close27550.10125.471---5420.002454912.90
55112012.05.24 01:25sell27560.10100.112--
55122012.05.24 01:44sell27570.1077.6320--
55132012.05.24 03:26s/l27570.1077.5860--410.002455322.90
55142012.05.24 05:37s/l27560.10100.076--310.002455632.90
55152012.05.29 01:10sell27580.1099.6920--
55162012.05.29 01:20sell27590.10124.667--
55172012.05.29 03:05close27590.10124.635--270.002455902.90
55182012.05.29 12:00close27580.1099.8020---1150.002454752.90
55192012.05.30 01:05sell27600.10124.369--
55202012.05.30 12:19t/p27600.10123.169--11950.002466702.90
55212012.05.31 01:15sell27610.1076.8490--
55222012.05.31 01:20sell27620.1097.8820--
55232012.05.31 04:45close27610.1076.5150--3290.002469992.90
55242012.05.31 08:05close27620.1097.6110--2660.002472652.90
55252012.06.04 00:55sell27630.1075.8430--
55262012.06.04 01:30sell27640.10120.124--
55272012.06.04 03:01s/l27630.1075.6010--2370.002475022.90
55282012.06.04 08:10close27640.10120.137---180.002474842.90
55292012.06.08 01:50sell27650.1078.8510--
55302012.06.08 03:25close27650.1078.6810--1650.002476492.90
55312012.06.14 01:05sell27660.1079.0320--
55322012.06.14 01:05sell27670.10123.255--
55332012.06.14 13:09s/l27670.10123.132--1180.002477672.90
55342012.06.15 02:25close27660.1079.5400---5250.002472422.90
55352012.06.19 01:35buy27680.1080.0110--
55362012.06.20 03:55close27680.1080.3110--2957.002475379.90
55372012.06.21 01:50buy27690.10100.871--
55382012.06.21 12:15close27690.10101.076--2000.002477379.90
55392012.06.22 00:50buy27700.10125.146--
55402012.06.22 01:05sell27710.1080.6610--
55412012.06.22 03:45close27700.10125.093---580.002476799.90
55422012.06.22 22:30close27710.1080.9910---3350.002473449.90
55432012.06.25 01:30buy27720.1080.8190--
55442012.06.25 01:30buy27730.10100.970--
55452012.06.25 06:40close27730.10100.683---2920.002470529.90
55462012.06.25 08:15close27720.1080.4760---3480.002467049.90
55472012.06.27 01:10sell27740.1099.3900--
55482012.06.27 09:35close27740.1099.4040---190.002466859.90
55492012.06.28 00:45buy27750.1099.3890--
55502012.06.28 01:35sell27760.10124.156--
55512012.06.28 06:35close27750.1099.3630---310.002466549.90
55522012.06.28 09:12s/l27760.10124.047--1040.002467589.90
55532012.07.03 01:35sell27770.1081.5360--
55542012.07.03 07:50close27770.1081.8570---3260.002464329.90
55552012.07.04 01:20buy27780.10100.616--
55562012.07.04 01:25buy27790.10125.213--
55572012.07.04 01:35buy27800.1082.0480--
55582012.07.04 05:40close27790.10124.932---2860.002461469.90
55592012.07.04 06:01close27780.10100.424---1970.002459499.90
55602012.07.05 00:45sell27810.10124.523--
55612012.07.05 02:45close27800.1082.0490---19.002459480.90
55622012.07.05 14:00s/l27810.10124.247--2710.002462190.90
55632012.07.06 01:05buy27820.1082.1930--
55642012.07.06 10:10close27820.1081.8810---3170.002459020.90
55652012.07.09 01:10sell27830.10123.395--
55662012.07.09 05:46s/l27830.10123.345--450.002459470.90
55672012.07.10 00:45buy27840.10123.545--
55682012.07.10 00:55buy27850.1097.9790--
55692012.07.10 08:30close27840.10123.247---3030.002456440.90
55702012.07.10 08:35close27850.1097.6980---2860.002453580.90
55712012.07.11 00:50sell27860.1080.9210--
55722012.07.11 11:25close27860.1081.1370---2210.002451370.90
55732012.07.13 01:45sell27870.1096.7890--
55742012.07.13 13:05close27870.1096.6620--1220.002452590.90
55752012.07.17 01:30buy27880.1096.7570--
55762012.07.17 01:50buy27890.10123.180--
55772012.07.17 03:38close27890.10123.390--2050.002454640.90
55782012.07.17 04:21close27880.1096.9610--1990.002456630.90
55792012.07.18 01:30buy27900.1081.4570--
55802012.07.19 00:30sell27910.10123.347--
55812012.07.19 01:05sell27920.1096.7960--
55822012.07.19 10:16s/l27910.10123.290--520.002457150.90
55832012.07.19 10:18s/l27920.1096.7830--80.002457230.90
55842012.07.19 17:15close27900.1081.7580--2981.002460211.90
55852012.07.20 00:30buy27930.1081.9380--
55862012.07.20 01:25sell27940.1096.5270--
55872012.07.20 13:05close27930.1081.7470---1960.002458251.90
55882012.07.23 00:00t/p27940.1095.3270--11948.502470200.40
55892012.07.24 00:30buy27950.1094.9800--
55902012.07.24 12:05close27950.1094.7260---2590.002467610.40
55912012.07.26 01:00buy27960.1094.9550--
55922012.07.26 01:20buy27970.1080.5560--
55932012.07.26 07:55close27960.1094.8550---1050.002466560.40
55942012.07.26 15:29s/l27970.1081.1510--5900.002472460.40
55952012.07.27 00:30buy27980.1081.3180--
55962012.07.27 00:50buy27990.1096.0490--
55972012.07.27 00:50buy28000.10122.680--
55982012.07.27 09:35close27990.1096.2510--1970.002474430.40
55992012.07.27 10:00close28000.10122.895--2100.002476530.40
56002012.07.27 11:15s/l27980.1081.4690--1460.002477990.40
56012012.07.30 01:25buy28010.1082.1370--
56022012.07.30 01:35buy28020.10123.454--
56032012.07.30 12:45close28020.10122.860---5990.002472000.40
56042012.08.01 00:30buy28030.1096.1110--
56052012.08.01 05:35close28030.1095.8670---2490.002469510.40
56062012.08.01 07:50close28010.1081.8170---3236.002466274.40
56072012.08.03 00:30sell28040.1095.3210--
56082012.08.03 00:30sell28050.10121.400--
56092012.08.03 00:50sell28060.1081.8770--
56102012.08.03 14:50close28060.1082.3160---4440.002461834.40
56112012.08.03 15:00close28050.10121.851---4560.002457274.40
56122012.08.03 15:15close28040.1095.8470---5310.002451964.40
56132012.08.06 01:10buy28070.10122.810--
56142012.08.06 02:36close28070.10123.010--1950.002453914.40
56152012.08.08 01:20buy28080.1097.4290--
56162012.08.08 07:30close28080.1097.3310---1030.002452884.40
56172012.08.09 00:30buy28090.10122.837--
56182012.08.09 01:40sell28100.1097.0200--
56192012.08.09 01:50buy28110.1082.8930--
56202012.08.09 04:36close28090.10123.040--1980.002454864.40
56212012.08.09 06:25close28100.1097.0810---660.002454204.40
56222012.08.09 11:26s/l28110.1082.9310--330.002454534.40
56232012.08.10 01:05sell28120.1096.6950--
56242012.08.10 01:20sell28130.10122.895--
56252012.08.10 17:00s/l28130.10122.156--7340.002461874.40
56262012.08.10 17:15s/l28120.1096.0780--6120.002467994.40
56272012.08.14 00:40buy28140.1096.5880--
56282012.08.14 00:40buy28150.10122.834--
56292012.08.14 01:45sell28160.1082.4080--
56302012.08.14 04:25close28140.1096.7930--2000.002469994.40
56312012.08.14 04:26close28150.10123.035--1960.002471954.40
56322012.08.14 11:50close28160.1082.6900---2870.002469084.40
56332012.08.15 01:20buy28170.10123.429--
56342012.08.15 01:45sell28180.1082.6110--
56352012.08.15 03:45close28180.1082.5460--600.002469684.40
56362012.08.15 09:55close28170.10123.641--2070.002471754.40
56372012.08.16 01:00sell28190.1097.0320--
56382012.08.16 05:05close28190.1097.2910---2640.002469114.40
56392012.08.17 01:05buy28200.1083.3830--
56402012.08.17 01:10buy28210.1098.0150--
56412012.08.17 09:58close28210.1098.2150--1950.002471064.40
56422012.08.17 13:35close28200.1083.0010---3870.002467194.40
56432012.08.20 00:50sell28220.1082.9810--
56442012.08.20 01:35buy28230.10124.720--
56452012.08.20 08:55close28230.10124.796--710.002467904.40
56462012.08.20 09:40close28220.1083.0460---700.002467204.40
56472012.08.21 00:30sell28240.1098.0710--
56482012.08.21 00:30sell28250.10124.818--
56492012.08.21 00:40sell28260.1083.0220--
56502012.08.21 06:15close28240.1098.0470--190.002467394.40
56512012.08.21 07:15close28260.1083.1610---1440.002465954.40
56522012.08.21 12:50close28250.10125.162---3490.002462464.40
56532012.08.22 00:45sell28270.1083.1300--
56542012.08.22 05:40close28270.1082.8150--3100.002465564.40
56552012.08.24 00:40sell28280.1082.0070--
56562012.08.24 00:40sell28290.10124.551--
56572012.08.24 15:20close28280.1081.6350--3670.002469234.40
56582012.08.24 18:15s/l28290.10124.488--580.002469814.40
56592012.08.27 01:45sell28300.1098.4800--
56602012.08.27 12:55close28300.1098.5160---410.002469404.40
56612012.08.28 01:25sell28310.1098.4580--
56622012.08.28 08:55close28310.1098.1440--3090.002472494.40
56632012.08.30 00:40sell28320.1098.6400--
56642012.08.30 22:00close28320.1098.3600--2750.002475244.40
56652012.09.04 00:50buy28330.1098.5490--
56662012.09.04 01:30sell28340.1080.2470--
56672012.09.04 05:25close28330.1098.8890--3350.002478594.40
56682012.09.04 10:20close28340.1080.5270---2850.002475744.40
56692012.09.05 01:10sell28350.1080.2080--
56702012.09.05 01:55sell28360.1098.5790--
56712012.09.05 09:00close28350.1079.9760--2270.002478014.40
56722012.09.05 12:40close28360.1098.3280--2460.002480474.40
56732012.09.06 00:40buy28370.10124.690--
56742012.09.06 00:55sell28380.1079.9080--
56752012.09.06 06:30close28380.1080.0960---1930.002478544.40
56762012.09.06 14:06close28370.10124.891--1960.002480504.40
56772012.09.07 00:55buy28390.1099.6300--
56782012.09.07 09:26close28390.1099.8320--1970.002482474.40
56792012.09.10 01:05sell28400.10125.346--
56802012.09.10 17:59s/l28400.10125.268--730.002483204.40
56812012.09.12 00:40sell28410.10124.992--
56822012.09.12 01:35buy28420.1099.9400--
56832012.09.12 04:31close28420.10100.144--1990.002485194.40
56842012.09.12 06:25close28410.10125.144---1570.002483624.40
56852012.09.13 01:20sell28430.1081.4670--
56862012.09.13 01:55close28430.1081.4750---130.002483494.40
56872012.09.17 01:05buy28440.1082.6590--
56882012.09.18 01:30buy28450.10127.894--
56892012.09.18 02:30close28440.1082.4360---2273.002481221.40
56902012.09.18 13:45close28450.10127.784---1150.002480071.40
56912012.09.20 01:50sell28460.10102.277--
56922012.09.20 01:50sell28470.10127.136--
56932012.09.20 10:30s/l28460.10101.432--8400.002488471.40
56942012.09.20 10:39s/l28470.10126.597--5340.002493811.40
56952012.09.21 01:30sell28480.10101.514--
56962012.09.21 05:00close28480.10101.572---630.002493181.40
56972012.09.25 01:20sell28490.10126.301--
56982012.09.25 01:25sell28500.10100.667--
56992012.09.25 01:50sell28510.1081.1750--
57002012.09.25 11:45close28490.10126.138--1580.002494761.40
57012012.09.25 14:10s/l28500.10100.516--1460.002496221.40
57022012.09.25 19:05close28510.1081.3620---1920.002494301.40
57032012.09.26 00:55sell28520.10126.003--
57042012.09.26 12:07s/l28520.10125.709--2890.002497191.40
57052012.09.27 00:45sell28530.10125.677--
57062012.09.27 01:05sell28540.10100.082--
57072012.09.27 06:35close28530.10125.737---650.002496541.40
57082012.09.27 07:20close28540.10100.032--450.002496991.40
57092012.09.28 01:25buy28550.1081.0310--
57102012.09.28 01:25buy28560.10100.212--
57112012.09.28 01:29buy28570.10125.968--
57122012.09.28 11:32close28560.10100.414--1970.002498961.40
57132012.09.28 15:40close28570.10125.710---2630.002496331.40
57142012.09.28 20:30close28550.1080.9890---470.002495861.40
57152012.10.01 01:40buy28580.10125.879--
57162012.10.01 06:40close28580.10125.599---2850.002493011.40
57172012.10.02 00:35buy28590.1080.8170--
57182012.10.02 13:50close28590.1080.5420---2800.002490211.40
57192012.10.03 01:05buy28600.10126.092--
57202012.10.03 01:45sell28610.1080.2420--
57212012.10.03 04:29close28600.10126.299--2020.002492231.40
57222012.10.03 08:05close28610.1079.9610--2760.002494991.40
57232012.10.04 00:45buy28620.10101.308--
57242012.10.04 05:27close28620.10101.509--1960.002496951.40
57252012.10.08 01:20buy28630.10102.446--
57262012.10.08 01:25sell28640.10126.966--
57272012.10.08 08:20close28630.10102.045---4060.002492891.40
57282012.10.08 11:23t/p28640.10125.766--11950.002504841.40
57292012.10.10 00:45sell28650.1079.8650--
57302012.10.10 01:00sell28660.10100.818--
57312012.10.10 10:22s/l28660.10100.799--140.002504981.40
57322012.10.10 12:00close28650.1080.1700---3100.002501881.40
57332012.10.15 00:30sell28670.1080.3970--
57342012.10.15 04:40close28670.1080.1480--2440.002504321.40
57352012.10.17 01:40buy28680.10127.084--
57362012.10.17 09:25close28680.10126.922---1670.002502651.40
57372012.10.19 00:45sell28690.1082.1950--
57382012.10.19 00:55sell28700.10103.608--
57392012.10.19 01:10sell28710.10127.302--
57402012.10.19 02:55close28690.1082.2950---1050.002501601.40
57412012.10.19 15:50s/l28700.10103.537--660.002502261.40
57422012.10.22 03:40close28710.10126.972--3169.002505430.40
57432012.10.24 00:40sell28720.1081.9810--
57442012.10.24 08:05close28720.1082.3110---3350.002502080.40
57452012.10.29 01:40sell28730.10128.211--
57462012.10.29 01:45sell28740.1082.5510--
57472012.10.29 01:50sell28750.10103.070--
57482012.10.29 12:15s/l28750.10102.884--1810.002503890.40
57492012.10.29 17:48s/l28730.10127.925--2810.002506700.40
57502012.10.30 01:35buy28760.10102.948--
57512012.10.30 04:30close28760.10103.190--2370.002509070.40
57522012.10.30 06:20close28740.1082.5490---150.002508920.40
57532012.10.31 01:05buy28770.10103.134--
57542012.10.31 10:51close28770.10103.335--1960.002510880.40
57552012.11.02 00:50buy28780.10129.243--
57562012.11.02 03:44close28780.10129.444--1960.002512840.40
57572012.11.05 00:30sell28790.1083.1950--
57582012.11.05 00:40sell28800.10128.902--
57592012.11.05 01:20sell28810.10103.249--
57602012.11.05 23:05close28800.10128.290--6070.002518910.40
57612012.11.06 07:15close28790.1083.4000---2220.002516690.40
57622012.11.06 11:41s/l28810.10102.542--7018.502523708.90
57632012.11.07 00:35buy28820.10102.966--
57642012.11.07 01:05buy28830.1083.8440--
57652012.11.07 01:20buy28840.10128.549--
57662012.11.07 06:10close28840.10128.306---2480.002521228.90
57672012.11.07 09:09close28820.10103.167--1960.002523188.90
57682012.11.07 21:50close28830.1083.1130---7360.002515828.90
57692012.11.09 00:45sell28850.1082.6800--
57702012.11.09 15:35close28850.1082.2090--4660.002520488.90
57712012.11.12 01:25sell28860.10101.169--
57722012.11.12 09:10close28860.10101.010--1540.002522028.90
57732012.11.13 00:30sell28870.10101.067--
57742012.11.13 00:45sell28880.10126.252--
57752012.11.13 03:50close28880.10126.279---320.002521708.90
57762012.11.13 12:40s/l28870.10100.685--3770.002525478.90
57772012.11.14 01:00sell28890.10126.051--
57782012.11.14 03:35close28890.10126.068---220.002525258.90
57792012.11.15 00:35buy28900.10102.175--
57802012.11.15 00:35buy28910.10127.128--
57812012.11.15 06:01close28900.10102.376--1960.002527218.90
57822012.11.15 06:01close28910.10127.331--1980.002529198.90
57832012.11.16 01:55buy28920.10128.692--
57842012.11.16 02:28close28920.10128.894--1970.002531168.90
57852012.11.20 00:45buy28930.10103.880--
57862012.11.20 05:16close28930.10104.081--1960.002533128.90
57872012.11.23 01:53buy28940.10106.030--
57882012.11.23 03:15close28940.10106.045--100.002533228.90
57892012.11.26 00:35buy28950.10106.842--
57902012.11.26 01:00buy28960.10132.023--
57912012.11.26 01:23close28960.10132.226--1980.002535208.90
57922012.11.26 01:59close28950.10107.042--1950.002537158.90
57932012.11.27 00:30sell28970.10106.638--
57942012.11.27 02:24s/l28970.10106.539--940.002538098.90
57952012.11.30 00:35sell28980.1085.7180--
57962012.11.30 07:30close28980.1086.0020---2890.002535208.90
57972012.12.03 01:30sell28990.10132.143--
57982012.12.03 13:42s/l28990.10131.968--1700.002536908.90
57992012.12.04 00:30buy29000.10107.320--
58002012.12.04 00:30buy29010.10132.306--
58012012.12.04 01:45sell29020.1085.7140--
58022012.12.04 04:25close29000.10107.138---1870.002535038.90
58032012.12.04 09:15close29010.10132.168---1430.002533608.90
58042012.12.04 12:55close29020.1085.8460---1370.002532238.90
58052012.12.05 00:30sell29030.10131.897--
58062012.12.05 01:30buy29040.1085.7350--
58072012.12.05 01:40buy29050.10107.193--
58082012.12.05 04:23close29050.10107.397--1990.002534228.90
58092012.12.05 07:10close29030.10132.453---5610.002528618.90
58102012.12.05 12:10close29040.1085.9970--2570.002531188.90
58112012.12.06 01:15buy29060.1086.1540--
58122012.12.07 01:50sell29070.10132.297--
58132012.12.07 10:24s/l29060.1086.2210--627.002531815.90
58142012.12.07 10:55s/l29070.10132.161--1310.002533125.90
58152012.12.11 01:30buy29080.10106.565--
58162012.12.11 11:26close29080.10106.765--1950.002535075.90
58172012.12.13 00:30buy29090.10134.288--
58182012.12.13 03:05close29090.10134.489--1960.002537035.90
58192012.12.21 00:30buy29100.10137.294--
58202012.12.21 00:35buy29110.1088.4170--
58212012.12.21 00:40buy29120.10111.743--
58222012.12.21 04:47s/l29120.10110.743---10050.002526985.90
58232012.12.21 04:50s/l29100.10136.294---10050.002516935.90
58242012.12.21 09:30close29110.1087.7910---6310.002510625.90
58252012.12.24 00:30sell29130.1087.7620--
58262012.12.24 00:30sell29140.10136.301--
58272012.12.24 06:45close29140.10136.434---1380.002509245.90
58282012.12.24 09:35close29130.1087.8500---930.002508315.90
58292012.12.25 00:35buy29150.1087.9530--
58302012.12.25 01:10buy29160.10111.871--
58312012.12.25 01:10buy29170.10136.811--
58322012.12.25 21:05close29170.10136.548---2680.002505635.90
58332012.12.26 00:37close29160.10111.839---373.602505262.30
58342012.12.27 00:30buy29180.10113.161--
58352012.12.27 00:40close29150.1088.6840--7288.002512550.30
58362012.12.27 00:40buy29190.1088.7170--
58372012.12.27 00:55buy29200.10137.998--
58382012.12.27 01:59close29180.10113.362--1960.002514510.30
58392012.12.27 02:03close29200.10138.198--1950.002516460.30
58402012.12.27 17:21s/l29190.1088.9330--2110.002518570.30
58412012.12.31 01:50sell29210.1089.2740--
58422012.12.31 12:55close29210.1089.3440---750.002517820.30
58432013.01.02 01:00buy29220.1090.0740--
58442013.01.02 04:41t/p29220.1091.2740--11950.002529770.30
58452013.01.04 00:30sell29230.1091.5660--
58462013.01.04 00:30sell29240.10114.151--
58472013.01.04 00:30sell29250.10140.763--
58482013.01.04 07:05close29230.1091.5420--190.002529960.30
58492013.01.04 07:20close29250.10141.042---2840.002527120.30
58502013.01.04 09:50close29240.10114.681---5350.002521770.30
58512013.01.08 00:50buy29260.10114.882--
58522013.01.08 00:50buy29270.10141.015--
58532013.01.08 01:31close29270.10141.216--1960.002523730.30
58542013.01.08 04:27close29260.10115.083--1960.002525690.30
58552013.01.18 01:45buy29280.10143.564--
58562013.01.18 02:35close29280.10143.767--1980.002527670.30
58572013.01.22 00:40sell29290.10142.107--
58582013.01.22 02:37s/l29290.10142.033--690.002528360.30
58592013.01.23 00:30sell29300.1093.8440--
58602013.01.23 00:30sell29310.10118.258--
58612013.01.23 01:05sell29320.10140.610--
58622013.01.23 02:03s/l29320.10140.355--2500.002530860.30
58632013.01.23 02:28s/l29310.10118.079--1740.002532600.30
58642013.01.23 03:02s/l29300.1093.7440--950.002533550.30
58652013.01.24 00:30buy29330.10140.350--
58662013.01.24 00:35buy29340.1093.3760--
58672013.01.24 00:35buy29350.10117.894--
58682013.01.24 04:24close29350.10118.107--2080.002535630.30
58692013.01.24 05:15close29330.10140.757--4020.002539650.30
58702013.01.24 06:56s/l29340.1093.6780--2970.002542620.30
58712013.01.28 00:55buy29360.10143.601--
58722013.01.28 01:23close29360.10143.806--2000.002544620.30
58732013.01.31 00:40sell29370.1094.9210--
58742013.01.31 01:35buy29380.10143.875--
58752013.01.31 07:25close29370.1094.4990--4170.002548790.30
58762013.01.31 07:30close29380.10143.705---1750.002547040.30
58772013.02.08 00:40sell29390.1096.3280--
58782013.02.08 01:00sell29400.10125.525--
58792013.02.08 04:04s/l29400.10125.483--370.002547410.30
58802013.02.08 04:06s/l29390.1096.2650--580.002547990.30
58812013.02.13 00:30sell29410.10146.561--
58822013.02.13 01:18s/l29410.10146.420--1360.002549350.30
58832013.02.13 01:50sell29420.1096.5040--
58842013.02.13 07:05close29420.1096.2730--2260.002551610.30
58852013.02.14 00:35buy29430.1096.6290--
58862013.02.14 16:25close29430.1096.4920---1420.002550190.30
58872013.02.15 00:30sell29440.1096.3180--
58882013.02.15 01:50sell29450.10144.029--
58892013.02.15 04:21s/l29450.10143.913--1110.002551300.30
58902013.02.15 04:24s/l29440.1096.2290--840.002552140.30
58912013.02.19 01:40sell29460.10145.355--
58922013.02.19 02:58s/l29460.10145.184--1660.002553800.30
58932013.02.20 01:15sell29470.10144.380--
58942013.02.20 08:46s/l29470.10144.121--2540.002556340.30
58952013.02.21 01:00sell29480.1096.1260--
58962013.02.21 06:50close29480.1095.7740--3470.002559810.30
58972013.02.22 00:40sell29490.1095.4680--
58982013.02.22 01:45sell29500.10122.844--
58992013.02.22 01:45sell29510.10142.109--
59002013.02.22 03:25close29510.10142.067--370.002560180.30
59012013.02.22 07:35close29490.1096.2330---7700.002552480.30
59022013.02.22 08:00close29500.10123.220---3810.002548670.30
59032013.02.26 01:10sell29520.1094.7800--
59042013.02.26 01:30sell29530.10120.902--
59052013.02.26 01:30sell29540.10140.308--
59062013.02.26 02:06s/l29530.10120.868--290.002548960.30
59072013.02.26 02:06s/l29540.10140.235--680.002549640.30
59082013.02.26 07:55s/l29520.1094.6860--890.002550530.30
59092013.02.27 01:10sell29550.10120.239--
59102013.02.27 01:10sell29560.10139.227--
59112013.02.27 01:15sell29570.1094.2000--
59122013.02.27 04:55s/l29550.10119.875--3590.002554120.30
59132013.02.27 04:55s/l29560.10138.771--4510.002558630.30
59142013.02.27 04:56s/l29570.1093.9180--2770.002561400.30
59152013.03.01 01:50sell29580.1094.6470--
59162013.03.01 02:05close29580.1094.5770--650.002562050.30
59172013.03.04 00:30buy29590.10121.533--
59182013.03.04 00:59close29590.10121.733--1950.002564000.30
59192013.03.07 00:30buy29600.10141.037--
59202013.03.07 00:35buy29610.10121.951--
59212013.03.07 00:40buy29620.1096.1360--
59222013.03.07 07:05close29600.10140.865---1770.002562230.30
59232013.03.07 10:03close29610.10122.152--1960.002564190.30
59242013.03.07 18:10t/p29620.1097.3360--11950.002576140.30
59252013.03.11 01:19sell29630.10124.992--
59262013.03.11 07:25close29630.10125.045---580.002575560.30
59272013.03.14 01:35buy29640.1098.9280--
59282013.03.14 19:51s/l29640.1099.6230--6900.002582460.30
59292013.03.20 00:45sell29650.1098.6150--
59302013.03.20 14:50close29650.1099.0750---4650.002577810.30
59312013.03.22 00:40sell29660.10144.120--
59322013.03.22 00:45sell29670.1099.1560--
59332013.03.22 00:45sell29680.10122.550--
59342013.03.22 09:24s/l29660.10143.909--2060.002579870.30
59352013.03.22 10:00s/l29680.10122.248--2970.002582840.30
59362013.03.22 10:05close29670.1098.8320--3190.002586030.30
59372013.03.25 01:15sell29690.1098.7710--
59382013.03.25 05:35close29690.1099.0530---2870.002583160.30
59392013.03.26 00:40sell29700.1098.5140--
59402013.03.26 00:40sell29710.10121.063--
59412013.03.26 00:40sell29720.10142.931--
59422013.03.26 03:46s/l29720.10142.848--780.002583940.30
59432013.03.26 17:20close29700.1098.7790---2700.002581240.30
59442013.03.26 18:20close29710.10121.304---2460.002578780.30
59452013.03.27 00:30buy29730.10143.193--
59462013.03.27 01:58close29730.10143.394--1960.002580740.30
59472013.03.29 01:05sell29740.1098.0860--
59482013.03.29 22:30close29740.1098.0560--250.002580990.30
59492013.04.01 01:10buy29750.10120.742--
59502013.04.01 06:20close29750.10120.155---5920.002575070.30
59512013.04.02 01:45sell29760.1097.3170--
59522013.04.02 09:06close29760.1097.0870--2250.002577320.30
59532013.04.04 00:50sell29770.1097.3550--
59542013.04.04 00:50sell29780.10140.876--
59552013.04.04 03:30s/l29770.1097.3400--100.002577420.30
59562013.04.04 04:12s/l29780.10140.758--1130.002578550.30
59572013.04.12 01:15buy29790.10153.382--
59582013.04.12 01:20buy29800.10105.066--
59592013.04.12 01:20buy29810.10130.638--
59602013.04.12 08:55close29810.10130.487---1560.002576990.30
59612013.04.12 11:39s/l29790.10152.382---10050.002566940.30
59622013.04.12 12:18s/l29800.10104.066---10050.002556890.30
59632013.04.16 01:30sell29820.10100.052--
59642013.04.16 03:42s/l29820.1099.9610--860.002557750.30
59652013.04.18 00:40sell29830.10101.143--
59662013.04.18 01:00sell29840.10128.087--
59672013.04.18 01:00sell29850.10149.753--
59682013.04.18 04:26s/l29830.10100.634--5040.002562790.30
59692013.04.18 04:26s/l29840.10127.520--5620.002568410.30
59702013.04.18 04:26s/l29850.10149.103--6450.002574860.30
59712013.04.19 00:40sell29860.10101.193--
59722013.04.19 02:20close29860.10101.116--720.002575580.30
59732013.04.23 00:55sell29870.10102.033--
59742013.04.23 01:50sell29880.10129.801--
59752013.04.23 01:50sell29890.10151.939--
59762013.04.23 06:34t/p29890.10150.739--11950.002587530.30
59772013.04.23 06:39t/p29870.10100.833--11950.002599480.30
59782013.04.23 06:39t/p29880.10128.601--11950.002611430.30
59792013.04.24 00:30buy29900.10151.528--
59802013.04.24 01:20buy29910.10129.146--
59812013.04.24 02:12close29910.10129.346--1950.002613380.30
59822013.04.24 02:50close29900.10151.728--1950.002615330.30
59832013.04.26 01:30sell29920.10102.291--
59842013.04.26 01:45sell29930.10129.266--
59852013.04.26 04:18s/l29930.10129.186--750.002616080.30
59862013.04.26 06:41s/l29920.10102.187--990.002617070.30
59872013.05.01 00:30buy29940.10128.237--
59882013.05.01 11:05close29940.10128.438--1960.002619030.30
59892013.05.02 00:45buy29950.10151.417--
59902013.05.02 04:15close29950.10151.461--390.002619420.30
59912013.05.03 00:40buy29960.10100.386--
59922013.05.03 00:45buy29970.10152.119--
59932013.05.03 09:11close29970.10152.324--2000.002621420.30
59942013.05.03 14:41s/l29960.10100.439--480.002621900.30
59952013.05.06 01:05buy29980.10102.131--
59962013.05.06 22:10close29980.10101.818---3180.002618720.30
59972013.05.09 01:00sell29990.10100.673--
59982013.05.09 07:10close29990.10101.144---4760.002613960.30
59992013.05.14 01:45sell30000.10101.361--
60002013.05.14 12:20close30000.10101.130--2260.002616220.30
60012013.05.15 00:30buy30010.10132.247--
60022013.05.15 00:30buy30020.10155.634--
60032013.05.15 09:48close30020.10155.834--1950.002618170.30
60042013.05.15 10:00close30010.10132.291--390.002618560.30
60052013.05.17 01:25sell30030.10100.383--
60062013.05.17 08:05close30030.1099.8130--5650.002624210.30
60072013.05.20 00:30buy30040.10100.212--
60082013.05.20 00:30buy30050.10131.972--
60092013.05.20 00:30buy30060.10156.148--
60102013.05.20 00:37s/l30050.10130.972---10050.002614160.30
60112013.05.20 00:37buy30070.10131.112--
60122013.05.20 00:37s/l30060.10155.148---10050.002604110.30
60132013.05.20 00:37buy30080.10155.163--
60142013.05.20 00:38close30080.10155.490--3220.002607330.30
60152013.05.20 00:40close30070.10131.315--1980.002609310.30
60162013.05.20 00:40buy30090.10131.333--
60172013.05.20 00:52close30090.10131.560--2220.002611530.30
60182013.05.21 01:55buy30100.10155.994--
60192013.05.21 03:30close30100.10156.202--2030.002613560.30
60202013.05.21 11:37s/l30040.10100.586--3697.002617257.30
60212013.05.22 01:05sell30110.10155.344--
60222013.05.22 01:15buy30120.10132.282--
60232013.05.22 03:05close30120.10132.485--1980.002619237.30
60242013.05.22 16:45close30110.10155.571---2320.002616917.30
60252013.05.23 01:15sell30130.10100.006--
60262013.05.23 03:36s/l30130.1099.9930--80.002616997.30
60272013.05.24 01:40buy30140.1099.1350--
60282013.05.24 07:16s/l30140.1098.1350---10050.002606947.30
60292013.05.27 00:40sell30150.1097.6800--
60302013.05.27 00:40sell30160.10130.904--
60312013.05.27 00:46sell30170.10153.163--
60322013.05.27 03:05s/l30170.10153.137--210.002607157.30
60332013.05.27 04:35s/l30150.1097.3300--3450.002610607.30
60342013.05.27 04:35s/l30160.10130.628--2710.002613317.30
60352013.05.28 01:00sell30180.10152.719--
60362013.05.28 05:15s/l30180.10153.719---10050.002603267.30
60372013.05.29 00:30buy30190.1098.2920--
60382013.05.29 07:05close30190.1097.7760---5210.002598057.30
60392013.05.31 01:10sell30200.1097.4310--
60402013.05.31 04:50close30200.1097.7050---2790.002595267.30
60412013.06.03 00:30sell30210.1096.6680--
60422013.06.03 15:35close30210.1096.8360---1730.002593537.30
60432013.06.05 01:10sell30220.1096.5950--
60442013.06.05 06:32s/l30220.1096.5910---10.002593527.30
60452013.06.07 00:40sell30230.10128.751--
60462013.06.07 00:45sell30240.10151.760--
60472013.06.07 04:22s/l30230.10128.363--3830.002597357.30
60482013.06.07 04:27s/l30240.10151.238--5170.002602527.30
60492013.06.10 00:30buy30250.1091.9870--
60502013.06.10 03:53s/l30250.1092.4330--4410.002606937.30
60512013.06.12 00:55sell30260.1090.6920--
60522013.06.12 01:45sell30270.10128.024--
60532013.06.12 01:45sell30280.10150.444--
60542013.06.12 08:29s/l30280.10151.444---10050.002596887.30
60552013.06.12 10:10s/l30260.1091.6920---10050.002586837.30
60562013.06.12 10:10s/l30270.10129.024---10050.002576787.30
60572013.06.17 01:15sell30290.10148.300--
60582013.06.17 01:20sell30300.10126.030--
60592013.06.17 01:30sell30310.1090.3720--
60602013.06.17 09:04s/l30310.1091.3720---10050.002566737.30
60612013.06.17 09:05close30290.10148.966---6710.002560027.30
60622013.06.17 11:55close30300.10126.558---5330.002554697.30
60632013.06.18 01:05sell30320.1090.3930--
60642013.06.18 01:10sell30330.10148.800--
60652013.06.18 05:44s/l30320.1090.3280--600.002555297.30
60662013.06.18 12:35close30330.10149.034---2390.002552907.30
60672013.06.21 01:30sell30340.1089.6560--
60682013.06.21 01:55buy30350.10150.816--
60692013.06.21 03:08s/l30340.1089.5160--1350.002554257.30
60702013.06.21 04:00close30350.10150.502---3190.002551067.30
60712013.06.24 01:10sell30360.10128.607--
60722013.06.24 01:10sell30370.10151.033--
60732013.06.24 03:40close30370.10151.406---3780.002547287.30
60742013.06.24 07:30close30360.10128.932---3300.002543987.30
60752013.06.25 01:55buy30380.1090.3630--
60762013.06.25 05:50s/l30380.1090.4080--400.002544387.30
60772013.07.01 01:50sell30390.1090.7300--
60782013.07.01 10:40close30390.1091.3870---6620.002537767.30
60792013.07.02 01:15buy30400.1091.9630--
60802013.07.03 04:50s/l30400.1092.0620--947.002538714.30
60812013.07.04 00:35sell30410.1090.7790--
60822013.07.04 14:10close30410.1091.0500---2760.002535954.30
60832013.07.05 00:55sell30420.10150.887--
60842013.07.05 01:00sell30430.10129.270--
60852013.07.05 09:30close30430.10129.307---420.002535534.30
60862013.07.05 11:51t/p30420.10149.687--11950.002547484.30
60872013.07.09 00:35buy30440.10150.868--
60882013.07.09 04:48close30440.10151.072--1990.002549474.30
60892013.07.10 01:20buy30450.1092.6620--
60902013.07.10 15:30close30450.1092.1440---5230.002544244.30
60912013.07.11 00:35sell30460.1091.7560--
60922013.07.11 01:48close30460.1091.5180--2330.002546574.30
60932013.07.11 01:48sell30470.1091.4850--
60942013.07.11 17:38t/p30470.1090.2850--11950.002558524.30
60952013.07.12 01:30sell30480.1090.8740--
60962013.07.12 04:20s/l30480.1090.8290--400.002558924.30
60972013.07.15 01:05buy30490.10129.602--
60982013.07.15 08:00close30490.10129.804--1970.002560894.30
60992013.07.17 01:10buy30500.1091.5860--
61002013.07.17 12:05s/l30500.1091.7130--1220.002562114.30
61012013.07.18 01:55sell30510.10130.721--
61022013.07.18 09:25close30510.10131.102---3860.002558254.30
61032013.07.22 00:30buy30520.1092.0510--
61042013.07.22 03:01s/l30520.1092.2130--1570.002559824.30
61052013.07.24 00:45buy30530.1092.4050--
61062013.07.24 01:20sell30540.10153.004--
61072013.07.24 13:10close30540.10153.526---5270.002554554.30
61082013.07.24 13:45close30530.1092.1900---2200.002552354.30
61092013.07.26 00:35sell30550.10131.919--
61102013.07.26 00:40buy30560.1091.7330--
61112013.07.26 10:11s/l30550.10131.356--5580.002557934.30
61122013.07.26 13:00close30560.1091.5470---1910.002556024.30
61132013.07.30 01:00sell30570.1090.1550--
61142013.07.30 10:32t/p30570.1088.9550--11950.002567974.30
61152013.07.31 01:00sell30580.1088.8950--
61162013.07.31 01:20sell30590.10130.083--
61172013.07.31 01:20sell30600.10149.455--
61182013.07.31 04:50close30580.1088.6340--2560.002570534.30
61192013.07.31 10:10s/l30590.10129.962--1160.002571694.30
61202013.07.31 14:44s/l30600.10148.652--7980.002579674.30
61212013.08.01 00:30buy30610.10130.106--
61222013.08.01 04:06close30610.10130.306--1950.002581624.30
61232013.08.02 01:45buy30620.10150.421--
61242013.08.02 01:55buy30630.10131.378--
61252013.08.02 08:49close30630.10131.580--1970.002583594.30
61262013.08.02 08:59close30620.10150.623--1970.002585564.30
61272013.08.05 00:30sell30640.1088.2150--
61282013.08.05 00:30sell30650.10131.485--
61292013.08.05 01:35buy30660.10151.183--
61302013.08.05 03:27close30660.10151.385--1970.002587534.30
61312013.08.05 07:15close30640.1087.6830--5270.002592804.30
61322013.08.05 11:28s/l30650.10130.892--5880.002598684.30
61332013.08.06 00:35sell30670.1087.8210--
61342013.08.06 04:50close30670.1087.5070--3090.002601774.30
61352013.08.07 00:30sell30680.10130.106--
61362013.08.07 03:11s/l30680.10129.656--4450.002606224.30
61372013.08.08 01:50sell30690.1086.7890--
61382013.08.08 01:55sell30700.10128.665--
61392013.08.08 06:16s/l30690.1087.7890---10050.002596174.30
61402013.08.08 08:15close30700.10128.886---2260.002593914.30
61412013.08.12 00:30buy30710.1088.4530--
61422013.08.12 01:25sell30720.10128.477--
61432013.08.12 01:25sell30730.10149.380--
61442013.08.12 03:17s/l30730.10149.237--1380.002595294.30
61452013.08.12 03:19s/l30720.10128.335--1370.002596664.30
61462013.08.12 07:44s/l30710.1088.6790--2210.002598874.30
61472013.08.14 01:55buy30740.1089.3700--
61482013.08.14 20:36close30740.1089.6220--2470.002601344.30
61492013.08.15 00:35buy30750.1089.4890--
61502013.08.15 00:55buy30760.10152.036--
61512013.08.15 04:42close30760.10152.238--1970.002603314.30
61522013.08.15 06:15s/l30750.1089.6390--1450.002604764.30
61532013.08.20 00:50sell30770.10152.807--
61542013.08.20 01:10sell30780.1089.0760--
61552013.08.20 01:20sell30790.10130.242--
61562013.08.20 10:14t/p30780.1087.8760--11950.002616714.30
61572013.08.20 11:11s/l30790.10129.644--5930.002622644.30
61582013.08.20 11:12s/l30770.10152.100--7020.002629664.30
61592013.08.21 01:20sell30800.10152.492--
61602013.08.21 04:45close30800.10152.271--2160.002631824.30
61612013.08.22 01:15buy30810.10152.823--
61622013.08.22 01:45sell30820.1087.8710--
61632013.08.22 04:26close30820.1087.6390--2270.002634094.30
61642013.08.22 04:33close30810.10153.024--1960.002636054.30
61652013.08.26 01:40sell30830.1089.1330--
61662013.08.26 03:05close30830.1089.1270--10.002636064.30
61672013.08.27 01:10sell30840.1088.9440--
61682013.08.27 01:15sell30850.10153.473--
61692013.08.27 05:10close30840.1088.2820--6570.002642634.30
61702013.08.27 06:59s/l30850.10153.177--2910.002645544.30
61712013.08.28 01:20sell30860.10150.948--
61722013.08.28 01:25sell30870.10130.060--
61732013.08.28 03:05s/l30860.10150.873--700.002646244.30
61742013.08.28 03:13s/l30870.10130.015--400.002646644.30
61752013.08.30 00:30buy30880.1087.6680--
61762013.08.30 01:10sell30890.10130.213--
61772013.08.30 12:00s/l30890.10129.961--2470.002649114.30
61782013.08.30 15:40close30880.1087.6760--30.002649144.30
61792013.09.02 00:30sell30900.10129.979--
61802013.09.02 05:40close30900.10130.035---610.002648534.30
61812013.09.05 01:05buy30910.1091.3830--
61822013.09.06 00:45sell30920.10131.404--
61832013.09.06 07:45close30910.1091.1390---2483.002646051.30
61842013.09.06 12:18s/l30920.10130.928--4710.002650761.30
61852013.09.10 01:30buy30930.1091.8860--
61862013.09.10 01:30buy30940.10132.005--
61872013.09.10 01:30buy30950.10156.324--
61882013.09.10 02:28close30950.10156.526--1970.002652731.30
61892013.09.10 02:51close30940.10132.205--1950.002654681.30
61902013.09.10 14:07t/p30930.1093.0860--11950.002666631.30
61912013.09.12 00:50sell30960.10133.036--
61922013.09.12 01:05sell30970.1093.2280--
61932013.09.12 06:57s/l30960.10132.696--3350.002669981.30
61942013.09.12 08:17t/p30970.1092.0280--11950.002681931.30
61952013.09.13 01:00sell30980.10157.275--
61962013.09.13 01:20sell30990.10132.365--
61972013.09.13 04:45close30990.10132.512---1520.002680411.30
61982013.09.13 06:00close30980.10157.474---2040.002678371.30
61992013.09.16 00:30sell31000.1092.3660--
62002013.09.16 01:20sell31010.10132.215--
62012013.09.16 04:10close31000.1092.2810--800.002679171.30
62022013.09.16 23:05close31010.10132.216---60.002679111.30
62032013.09.17 01:38buy31020.10132.094--
62042013.09.17 04:29close31020.10132.297--1980.002681091.30
62052013.09.18 01:50sell31030.10157.735--
62062013.09.18 10:45close31030.10157.861---1310.002679781.30
62072013.09.23 01:20sell31040.10134.417--
62082013.09.23 17:05t/p31040.10133.217--11950.002691731.30
62092013.09.25 01:55sell31050.10133.077--
62102013.09.25 10:51s/l31050.10133.043--290.002692021.30
62112013.09.26 01:00buy31060.10133.132--
62122013.09.26 01:00buy31070.10158.295--
62132013.09.26 05:07close31070.10158.497--1970.002693991.30
62142013.09.26 06:10close31060.10133.687--5500.002699491.30
62152013.10.01 00:55buy31080.10132.878--
62162013.10.01 01:00buy31090.10159.017--
62172013.10.01 01:56close31090.10159.224--2020.002701511.30
62182013.10.01 02:50close31080.10133.080--1970.002703481.30
62192013.10.02 01:55sell31100.10158.797--
62202013.10.02 10:04t/p31100.10157.597--11950.002715431.30
62212013.10.03 01:00sell31110.10158.049--
62222013.10.03 09:10close31110.10158.531---4870.002710561.30
62232013.10.04 01:55sell31120.10132.524--
62242013.10.04 17:35s/l31120.10132.125--3940.002714501.30
62252013.10.09 01:25sell31130.10131.621--
62262013.10.09 01:30sell31140.1091.4290--
62272013.10.09 01:45sell31150.10155.917--
62282013.10.09 07:45close31140.1091.7850---3610.002710891.30
62292013.10.09 08:20close31130.10132.086---4700.002706191.30
62302013.10.09 08:20close31150.10156.481---5690.002700501.30
62312013.10.10 01:25sell31160.10155.410--
62322013.10.10 10:05close31160.10155.687---2820.002697681.30
62332013.10.11 01:15buy31170.1092.6880--
62342013.10.11 01:15buy31180.10132.644--
62352013.10.11 01:20buy31190.10156.558--
62362013.10.11 01:34close31190.10156.759--1960.002699641.30
62372013.10.11 01:34buy31200.10156.779--
62382013.10.11 02:44close31180.10132.845--1960.002701601.30
62392013.10.11 03:01close31200.10156.979--1950.002703551.30
62402013.10.11 08:10close31170.1093.1370--4440.002707991.30
62412013.10.14 00:30buy31210.10133.337--
62422013.10.14 10:40close31210.10133.287---550.002707441.30
62432013.10.16 00:40sell31220.1093.6060--
62442013.10.16 13:15close31220.1093.7350---1340.002706101.30
62452013.10.18 00:43buy31230.1094.1640--
62462013.10.18 00:50buy31240.10133.820--
62472013.10.18 01:56close31240.10134.022--1970.002708071.30
62482013.10.21 00:35close31230.1094.4740--3057.002711128.30
62492013.10.21 00:35buy31250.1094.5180--
62502013.10.21 00:45sell31260.10158.299--
62512013.10.21 00:55sell31270.10133.974--
62522013.10.21 02:35close31270.10133.925--440.002711568.30
62532013.10.21 10:40close31260.10158.631---3370.002708198.30
62542013.10.21 19:10close31250.1094.7710--2480.002710678.30
62552013.10.22 00:50buy31280.10134.291--
62562013.10.22 00:50buy31290.10158.497--
62572013.10.22 00:55buy31300.1094.7680--
62582013.10.22 04:05close31290.10158.418---840.002709838.30
62592013.10.22 10:46close31280.10134.491--1950.002711788.30
62602013.10.22 15:30s/l31300.1094.8060--330.002712118.30
62612013.10.23 00:45buy31310.10135.174--
62622013.10.23 00:45buy31320.10159.246--
62632013.10.23 07:06s/l31320.10158.246---10050.002702068.30
62642013.10.23 07:08s/l31310.10134.174---10050.002692018.30
62652013.10.24 01:50sell31330.1093.7380--
62662013.10.24 10:05close31330.1094.0420---3090.002688928.30
62672013.10.25 00:45sell31340.1093.6190--
62682013.10.25 01:10sell31350.10134.318--
62692013.10.25 05:38s/l31340.1093.5780--360.002689288.30
62702013.10.25 12:00s/l31350.10134.243--700.002689988.30
62712013.10.29 01:25sell31360.1093.5190--
62722013.10.29 01:32close31360.1093.2850--2290.002692278.30
62732013.10.31 01:25buy31370.10135.213--
62742013.10.31 10:00close31370.10134.738---4800.002687478.30
62752013.11.01 00:45sell31380.1093.0110--
62762013.11.01 00:55sell31390.10133.649--
62772013.11.01 10:23s/l31390.10132.962--6820.002694298.30
62782013.11.01 18:20close31380.1093.1380---1320.002692978.30
62792013.11.04 00:55buy31400.10133.138--
62802013.11.04 11:27close31400.10133.339--1960.002694938.30
62812013.11.05 00:50buy31410.10133.245--
62822013.11.05 05:30close31410.10132.838---4120.002690818.30
62832013.11.06 01:25buy31420.1093.5670--
62842013.11.06 01:25buy31430.10158.076--
62852013.11.06 04:48close31430.10158.279--1980.002692798.30
62862013.11.06 10:02s/l31420.1093.6910--1190.002693988.30
62872013.11.07 00:40buy31440.1093.9340--
62882013.11.07 00:40buy31450.10133.340--
62892013.11.07 00:40buy31460.10158.670--
62902013.11.07 05:10close31460.10158.512---1630.002692358.30
62912013.11.07 09:00close31440.1093.4660---4730.002687628.30
62922013.11.07 14:45s/l31450.10132.340---10050.002677578.30
62932013.11.08 00:30sell31470.1092.7900--
62942013.11.08 00:35sell31480.10157.933--
62952013.11.08 01:00sell31490.10131.704--
62962013.11.08 09:41s/l31490.10131.665--340.002677918.30
62972013.11.08 15:29s/l31480.10157.905--230.002678148.30
62982013.11.08 23:30close31470.1092.9300---1450.002676698.30
62992013.11.11 01:50buy31500.10132.348--
63002013.11.11 10:58close31500.10132.548--1950.002678648.30
63012013.11.12 00:55buy31510.10132.971--
63022013.11.12 03:08close31510.10133.172--1960.002680608.30
63032013.11.21 01:15sell31520.10134.522--
63042013.11.21 01:15sell31530.10161.198--
63052013.11.21 01:25sell31540.1093.4310--
63062013.11.21 07:30close31530.10161.521---3280.002677328.30
63072013.11.21 10:15close31520.10135.075---5580.002671748.30
63082013.11.21 21:43s/l31540.1093.2840--1420.002673168.30
63092013.11.22 01:15sell31550.1093.4050--
63102013.11.22 08:40close31550.1092.8820--5180.002678348.30
63112013.11.25 01:10sell31560.1092.9340--
63122013.11.25 06:55close31560.1093.1500---2210.002676138.30
63132013.11.27 01:10sell31570.1092.4680--
63142013.11.27 01:41buy31580.10137.341--
63152013.11.27 03:05close31580.10137.546--2000.002678138.30
63162013.11.27 13:55close31570.1092.8050---3420.002674718.30
63172013.12.02 01:05sell31590.10139.343--
63182013.12.02 06:25close31590.10139.220--1180.002675898.30
63192013.12.03 00:30buy31600.10139.354--
63202013.12.03 00:35buy31610.10168.345--
63212013.12.03 01:40sell31620.1093.7960--
63222013.12.03 02:35close31620.1093.8070---160.002675738.30
63232013.12.03 03:16close31610.10168.551--2010.002677748.30
63242013.12.03 03:43close31600.10139.555--1960.002679708.30
63252013.12.05 00:45sell31630.1092.4210--
63262013.12.05 01:20sell31640.10139.165--
63272013.12.05 01:20sell31650.10167.729--
63282013.12.05 08:28s/l31640.10139.148--120.002679828.30
63292013.12.05 12:40close31630.1092.1040--3120.002682948.30
63302013.12.05 15:30s/l31650.10166.986--7380.002690328.30
63312013.12.06 00:30sell31660.1092.2970--
63322013.12.06 01:00sell31670.10166.291--
63332013.12.06 09:45close31660.1092.4550---1630.002688698.30
63342013.12.06 13:10close31670.10167.051---7650.002681048.30
63352013.12.10 01:00buy31680.1093.7530--
63362013.12.11 00:21close31680.1094.0040--2467.002683515.30
63372013.12.11 00:40sell31690.10141.520--
63382013.12.11 00:40sell31700.10169.174--
63392013.12.11 12:17t/p31700.10167.974--11950.002695465.30
63402013.12.11 14:31s/l31690.10141.276--2390.002697855.30
63412013.12.13 00:40sell31710.1092.4990--
63422013.12.13 07:00close31710.1092.7470---2530.002695325.30
63432013.12.16 01:05sell31720.10141.795--
63442013.12.16 01:05sell31730.10168.279--
63452013.12.16 07:14s/l31730.10167.711--5630.002700955.30
63462013.12.16 10:28s/l31720.10141.575--2150.002703105.30
63472013.12.17 01:09sell31740.10167.962--
63482013.12.17 01:50buy31750.1092.1270--
63492013.12.17 02:45close31740.10167.973---160.002702945.30
63502013.12.17 02:55close31750.1092.2500--1180.002704125.30
63512013.12.18 01:00sell31760.1091.4520--
63522013.12.18 01:30sell31770.10167.009--
63532013.12.18 07:30close31770.10167.695---6910.002697215.30
63542013.12.18 13:45close31760.1091.7380---2910.002694305.30
63552013.12.20 01:00buy31780.10170.586--
63562013.12.20 03:11close31780.10170.792--2010.002696315.30
63572013.12.23 00:50buy31790.1092.8000--
63582013.12.24 22:34close31790.1093.0530--2487.002698802.30
63592013.12.25 01:05buy31800.1092.9820--
63602013.12.26 04:01s/l31800.1093.0670--821.002699623.30
63612013.12.30 00:30sell31810.1093.2710--
63622013.12.30 21:30close31810.1093.6690---4030.002695593.30
63632013.12.31 00:40buy31820.10145.016--
63642013.12.31 00:55buy31830.1093.5570--
63652013.12.31 06:30close31820.10144.779---2420.002693173.30
63662013.12.31 09:57s/l31830.1093.5740--120.002693293.30
63672014.01.03 01:35sell31840.1093.3680--
63682014.01.03 05:25close31840.1093.0910--2720.002696013.30
63692014.01.07 01:00sell31850.10171.076--
63702014.01.07 01:35sell31860.1093.4980--
63712014.01.07 01:35sell31870.10142.104--
63722014.01.07 04:05close31870.10142.226---1270.002694743.30
63732014.01.07 04:45close31860.1093.2660--2270.002697013.30
63742014.01.07 07:00close31850.10171.202---1310.002695703.30
63752014.01.09 00:30sell31880.10142.433--
63762014.01.09 13:05close31880.10142.917---4890.002690813.30
63772014.01.13 01:10buy31890.1093.5470--
63782014.01.13 10:10close31890.1093.4430---1090.002689723.30
63792014.01.14 01:00sell31900.1093.3120--
63802014.01.14 01:25sell31910.10140.896--
63812014.01.14 01:25sell31920.10168.889--
63822014.01.14 06:30close31910.10141.287---3960.002685763.30
63832014.01.14 10:44s/l31920.10169.889---10050.002675713.30
63842014.01.15 01:55buy31930.10142.409--
63852014.01.15 02:05close31900.1093.3980---1030.002674683.30
63862014.01.15 15:45close31930.10142.013---4010.002670673.30
63872014.01.16 00:40buy31940.1093.1750--
63882014.01.16 01:45buy31950.10142.236--
63892014.01.16 02:41close31950.10142.437--1960.002672633.30
63902014.01.16 04:01s/l31940.1092.1750---10050.002662583.30
63912014.01.17 00:45sell31960.10170.673--
63922014.01.17 09:22s/l31960.10170.554--1140.002663723.30
63932014.01.20 01:05buy31970.10171.120--
63942014.01.20 04:15close31970.10170.779---3460.002660263.30
63952014.01.21 01:20buy31980.10141.202--
63962014.01.21 01:30buy31990.10171.086--
63972014.01.21 02:05close31990.10171.289--1980.002662243.30
63982014.01.21 02:27close31980.10141.404--1970.002664213.30
63992014.01.24 00:45sell32000.10141.506--
64002014.01.24 01:25sell32010.1090.5710--
64012014.01.24 08:05s/l32000.10141.505---40.002664173.30
64022014.01.24 08:44s/l32010.1090.0420--5240.002669413.30
64032014.01.28 00:30buy32020.10140.178--
64042014.01.28 00:55close32020.10140.306--1230.002670643.30
64052014.01.28 01:55buy32030.1089.5900--
64062014.01.28 09:14s/l32030.1089.9450--3500.002674143.30
64072014.01.30 01:10sell32040.1089.3560--
64082014.01.30 01:20sell32050.10139.806--
64092014.01.30 05:49s/l32040.1089.3320--190.002674333.30
64102014.01.30 06:05s/l32050.10139.744--570.002674903.30
64112014.01.31 00:30sell32060.10139.266--
64122014.01.31 10:30s/l32060.10139.025--2360.002677263.30
64132014.02.03 00:35sell32070.1089.4880--
64142014.02.03 01:35sell32080.10167.985--
64152014.02.03 10:06s/l32080.10167.716--2640.002679903.30
64162014.02.03 12:15close32070.1089.5020---190.002679713.30
64172014.02.04 00:30sell32090.1088.4500--
64182014.02.04 00:35sell32100.10136.710--
64192014.02.04 00:40sell32110.10164.810--
64202014.02.04 05:35s/l32090.1089.4500---10050.002669663.30
64212014.02.04 08:28s/l32110.10164.238--5670.002675333.30
64222014.02.04 08:50s/l32100.10136.583--1220.002676553.30
64232014.02.05 00:30buy32120.1090.6510--
64242014.02.05 18:10close32120.1090.0900---5660.002670893.30
64252014.02.07 00:30buy32130.1091.3950--
64262014.02.07 00:50buy32140.10166.517--
64272014.02.07 01:00buy32150.10138.598--
64282014.02.07 08:14close32140.10166.720--1980.002672873.30
64292014.02.07 08:16close32150.10138.804--2010.002674883.30
64302014.02.07 17:13s/l32130.1091.5090--1090.002675973.30
64312014.02.11 01:15sell32160.10167.736--
64322014.02.11 01:51buy32170.1091.3760--
64332014.02.11 04:35close32160.10167.704--270.002676243.30
64342014.02.11 15:50s/l32170.1092.2080--8270.002684513.30
64352014.02.12 00:30buy32180.10139.936--
64362014.02.12 00:35buy32190.1092.6850--
64372014.02.12 01:05buy32200.10168.777--
64382014.02.12 07:45close32180.10139.775---1660.002682853.30
64392014.02.12 12:30close32200.10168.983--2010.002684863.30
64402014.02.12 18:20close32190.1092.6350---550.002684313.30
64412014.02.13 00:40sell32210.10139.417--
64422014.02.13 10:22s/l32210.10139.232--1800.002686113.30
64432014.02.17 01:20buy32220.10170.446--
64442014.02.17 03:59close32220.10170.651--2000.002688113.30
64452014.02.18 00:50sell32230.10170.371--
64462014.02.18 06:01s/l32230.10171.371---10050.002678063.30
64472014.02.20 01:05sell32240.1092.1270--
64482014.02.20 01:30buy32250.10170.608--
64492014.02.20 05:30close32250.10170.179---4340.002673723.30
64502014.02.20 07:00close32240.1091.2730--8490.002682213.30
64512014.02.24 01:35sell32260.1092.0650--
64522014.02.24 01:50buy32270.10140.854--
64532014.02.24 06:30close32260.1091.7570--3030.002685243.30
64542014.02.24 07:25close32270.10140.504---3550.002681693.30
64552014.02.25 00:35buy32280.10140.729--
64562014.02.25 01:15buy32290.1092.5480--
64572014.02.25 03:09close32280.10140.929--1950.002683643.30
64582014.02.25 19:55close32290.1092.2470---3060.002680583.30
64592014.02.27 00:55buy32300.10170.611--
64602014.02.27 03:45close32300.10170.619--30.002680613.30
64612014.03.03 00:30buy32310.10139.959--
64622014.03.03 04:05close32310.10139.694---2700.002677913.30
64632014.03.05 00:45buy32320.10170.345--
64642014.03.05 01:55buy32330.10140.407--
64652014.03.05 10:10close32320.10170.547--1970.002679883.30
64662014.03.05 11:05close32330.10140.684--2720.002682603.30
64672014.03.06 00:30buy32340.1091.9140--
64682014.03.06 15:19t/p32340.1093.1140--11950.002694553.30
64692014.03.07 00:35buy32350.1093.6520--
64702014.03.07 16:45s/l32350.1094.1300--4730.002699283.30
64712014.03.10 00:35buy32360.10143.021--
64722014.03.10 01:14close32360.10143.221--1950.002701233.30
64732014.03.11 00:40sell32370.1093.1800--
64742014.03.11 06:35close32370.1093.2730---980.002700253.30
64752014.03.12 00:35sell32380.1092.4520--
64762014.03.12 05:17s/l32380.1092.3990--480.002700733.30
64772014.03.14 00:30sell32390.1091.9740--
64782014.03.14 00:40sell32400.10141.270--
64792014.03.14 09:55close32390.1091.5460--4230.002704963.30
64802014.03.14 10:29s/l32400.10140.983--2820.002707783.30
64812014.03.17 00:35sell32410.10141.011--
64822014.03.17 00:55sell32420.10168.659--
64832014.03.17 01:20sell32430.1091.5360--
64842014.03.17 07:30close32410.10141.126---1200.002706583.30
64852014.03.17 07:30close32420.10168.799---1450.002705133.30
64862014.03.17 14:05close32430.1092.3450---8140.002696993.30
64872014.03.20 00:40buy32440.10141.506--
64882014.03.20 00:40buy32450.10169.289--
64892014.03.20 05:59close32440.10141.707--1960.002698953.30
64902014.03.20 11:03close32450.10169.490--1960.002700913.30
64912014.03.21 01:00buy32460.1092.5330--
64922014.03.21 21:35close32460.1092.8110--2730.002703643.30
64932014.03.24 00:55sell32470.10141.068--
64942014.03.24 06:55close32470.10141.408---3450.002700193.30
64952014.03.26 00:35buy32480.10169.016--
64962014.03.26 01:30buy32490.1093.6850--
64972014.03.26 03:03close32480.10169.219--1980.002702173.30
64982014.03.26 18:45close32490.1094.3680--6780.002708953.30
64992014.03.28 00:35sell32500.10140.457--
65002014.03.28 12:26s/l32500.10140.320--1320.002710273.30
65012014.04.02 01:20buy32510.1095.7710--
65022014.04.02 01:20buy32520.10142.977--
65032014.04.02 01:25buy32530.10172.384--
65042014.04.02 03:58close32520.10143.178--1960.002712233.30
65052014.04.02 04:55close32530.10172.779--3900.002716133.30
65062014.04.03 12:15close32510.1095.8390--651.002716784.30
65072014.04.07 01:35sell32540.10171.293--
65082014.04.07 01:40sell32550.1095.9480--
65092014.04.07 09:15close32550.1095.6680--2750.002719534.30
65102014.04.07 11:10s/l32540.10171.042--2460.002721994.30
65112014.04.08 00:55buy32560.10141.639--
65122014.04.08 00:55buy32570.10171.194--
65132014.04.08 05:10close32570.10170.869---3300.002718694.30
65142014.04.08 05:30close32560.10141.377---2670.002716024.30
65152014.04.09 00:30sell32580.10170.574--
65162014.04.09 00:40sell32590.1095.3250--
65172014.04.09 13:05close32590.1095.7040---3840.002712184.30
65182014.04.10 00:40close32580.10171.267---7223.002704961.30
65192014.04.17 00:50buy32600.1095.7870--
65202014.04.17 00:55buy32610.10171.723--
65212014.04.17 03:18close32610.10171.927--1990.002706951.30
65222014.04.17 12:10close32600.1095.4910---3010.002703941.30
65232014.04.18 01:35sell32620.1095.5770--
65242014.04.18 09:45close32620.1095.5700--20.002703961.30
65252014.04.22 00:30sell32630.10141.571--
65262014.04.22 01:00buy32640.1095.6950--
65272014.04.22 11:19s/l32630.10141.571---50.002703911.30
65282014.04.23 04:30s/l32640.1095.8940--1947.002705858.30
65292014.04.24 01:00sell32650.1095.2200--
65302014.04.24 10:30close32650.1095.0590--1560.002707418.30
65312014.04.28 01:05sell32660.1094.7620--
65322014.04.28 01:25sell32670.10141.443--
65332014.04.28 01:25sell32680.10171.696--
65342014.04.28 08:50s/l32680.10171.626--650.002708068.30
65352014.04.28 09:03s/l32670.10141.348--900.002708968.30
65362014.04.28 10:30close32660.1094.9380---1810.002707158.30
65372014.04.30 00:30sell32690.10141.787--
65382014.04.30 09:47s/l32690.10141.483--2990.002710148.30
65392014.05.05 00:30sell32700.1094.8890--
65402014.05.05 06:55close32700.1094.4060--4780.002714928.30
65412014.05.07 00:30buy32710.1095.0580--
65422014.05.07 00:40sell32720.10141.633--
65432014.05.07 11:35close32710.1094.8360---2270.002712658.30
65442014.05.07 14:15s/l32720.10141.511--1170.002713828.30
65452014.05.08 01:20buy32730.1094.9910--
65462014.05.08 17:44s/l32730.1095.3050--3090.002716918.30
65472014.05.12 00:40sell32740.10140.151--
65482014.05.12 00:40sell32750.10171.660--
65492014.05.12 08:05close32750.10171.894---2390.002714528.30
65502014.05.12 09:25close32740.10140.294---1480.002713048.30
65512014.05.13 01:05buy32760.1095.6210--
65522014.05.13 13:50close32760.1095.5770---490.002712558.30
65532014.05.23 00:30sell32770.1093.8910--
65542014.05.23 00:55buy32780.10171.589--
65552014.05.23 07:05close32770.1094.0500---1640.002710918.30
65562014.05.23 13:03close32780.10171.791--1970.002712888.30
65572014.05.26 01:30buy32790.1094.1370--
65582014.05.27 01:15buy32800.10171.671--
65592014.05.27 04:25close32800.10171.914--2380.002715268.30
65602014.05.28 00:45sell32810.10139.090--
65612014.05.28 00:50sell32820.10171.484--
65622014.05.28 09:49s/l32790.1094.1960--554.002715822.30
65632014.05.28 15:54t/p32820.10170.284--11950.002727772.30
65642014.05.28 22:05close32810.10138.489--5960.002733732.30
65652014.05.30 01:35buy32830.10138.377--
65662014.05.30 07:00close32830.10138.166---2160.002731572.30
65672014.06.03 00:30buy32840.10139.204--
65682014.06.03 00:35buy32850.1094.6470--
65692014.06.03 01:05buy32860.10171.453--
65702014.06.03 11:40close32860.10171.654--1960.002733532.30
65712014.06.03 12:03close32840.10139.413--2040.002735572.30
65722014.06.04 01:50buy32870.10171.677--
65732014.06.04 05:47s/l32850.1095.0600--4087.002739659.30
65742014.06.04 14:40close32870.10171.945--2630.002742289.30
65752014.06.05 00:40sell32880.10139.746--
65762014.06.05 01:10buy32890.10171.904--
65772014.06.05 01:55buy32900.1095.2680--
65782014.06.05 06:50close32890.10171.743---1660.002740629.30
65792014.06.05 13:46close32900.1095.2080---650.002739979.30
65802014.06.05 14:45s/l32880.10139.620--1210.002741189.30
65812014.06.06 01:10buy32910.1095.6180--
65822014.06.06 01:30buy32920.10172.179--
65832014.06.06 11:20close32920.10171.945---2390.002738799.30
65842014.06.10 00:40sell32930.10139.393--
65852014.06.10 06:35close32910.1095.7850--1634.002740433.30
65862014.06.10 17:35close32930.10138.750--6380.002746813.30
65872014.06.11 01:10sell32940.10138.656--
65882014.06.11 01:30buy32950.1095.8860--
65892014.06.11 21:10close32950.1095.6880---2030.002744783.30
65902014.06.12 03:10close32940.10138.115--5355.502750138.80
65912014.06.16 01:55buy32960.1095.8700--
65922014.06.16 10:20close32960.1095.7160---1590.002748548.80
65932014.06.17 01:30buy32970.1095.7030--
65942014.06.17 04:05close32970.1095.7280--200.002748748.80
65952014.06.18 01:40sell32980.1095.3940--
65962014.06.18 09:35close32980.1095.4920---1030.002747718.80
65972014.06.20 01:50buy32990.10173.689--
65982014.06.20 10:18close32990.10173.891--1970.002749688.80
65992014.06.23 00:30buy33000.10138.747--
66002014.06.23 01:05sell33010.10173.755--
66012014.06.23 08:10close33000.10138.714---380.002749308.80
66022014.06.23 19:40close33010.10173.415--3350.002752658.80
66032014.06.24 00:35sell33020.1096.0400--
66042014.06.24 01:45buy33030.10138.616--
66052014.06.24 11:10close33030.10138.819--1980.002754638.80
66062014.06.24 14:10close33020.1095.8100--2250.002756888.80
66072014.06.26 00:55buy33040.10138.816--
66082014.06.26 13:15close33040.10138.601---2200.002754688.80
66092014.06.27 01:05buy33050.10173.107--
66102014.06.27 07:55close33050.10172.825---2870.002751818.80
66112014.07.02 00:40buy33060.1096.4150--
66122014.07.02 01:05buy33070.10174.137--
66132014.07.02 01:10buy33080.10138.899--
66142014.07.02 11:30close33070.10174.356--2140.002753958.80
66152014.07.02 13:25close33080.10138.630---2740.002751218.80
66162014.07.02 15:35close33060.1096.0580---3620.002747598.80
66172014.07.03 00:45buy33090.10174.700--
66182014.07.03 01:15buy33100.10138.987--
66192014.07.03 04:53close33090.10174.901--1960.002749558.80
66202014.07.03 10:09close33100.10139.188--1960.002751518.80
66212014.07.04 01:50sell33110.1095.5370--
66222014.07.04 09:55close33110.1095.5180--140.002751658.80
66232014.07.07 01:15sell33120.10138.787--
66242014.07.08 01:00sell33130.10174.528--
66252014.07.08 06:45close33120.10138.536--2458.502754117.30
66262014.07.08 14:37s/l33130.10174.225--2980.002757097.30
66272014.07.09 00:30sell33140.1095.4800--
66282014.07.09 12:35close33140.1095.6040---1290.002755807.30
66292014.07.10 01:30buy33150.1095.6120--
66302014.07.10 01:50buy33160.10138.593--
66312014.07.10 04:34s/l33150.1095.6270--100.002755907.30
66322014.07.10 16:00s/l33160.10137.593---10050.002745857.30
66332014.07.15 00:40buy33170.1095.3750--
66342014.07.15 00:55buy33180.10138.293--
66352014.07.15 01:10sell33190.10173.502--
66362014.07.15 13:25close33180.10138.134---1640.002744217.30
66372014.07.15 15:59s/l33190.10174.502---10050.002734167.30
66382014.07.15 20:15close33170.1095.2300---1500.002732667.30
66392014.07.16 00:50buy33200.10174.308--
66402014.07.16 13:10close33200.10174.249---640.002732027.30
66412014.07.17 00:40buy33210.1095.2160--
66422014.07.17 08:10close33210.1095.0380---1830.002730197.30
66432014.07.21 00:40buy33220.10173.133--
66442014.07.21 00:45close33220.10173.092---460.002729737.30
66452014.07.21 00:45buy33230.10173.129--
66462014.07.21 00:45close33230.10173.093---410.002729327.30
66472014.07.21 00:55buy33240.10173.132--
66482014.07.21 01:35close33240.10173.176--390.002729717.30
66492014.07.23 00:30sell33250.10173.163--
66502014.07.23 00:45sell33260.10136.663--
66512014.07.23 01:45buy33270.1095.3000--
66522014.07.23 17:10close33250.10172.873--2850.002732567.30
66532014.07.23 19:40close33260.10136.632--260.002732827.30
66542014.07.24 00:35sell33280.10173.002--
66552014.07.24 04:50close33280.10173.023---260.002732567.30
66562014.07.24 07:40close33270.1095.8730--5701.002738268.30
66572014.07.25 01:10buy33290.10137.049--
66582014.07.25 15:05close33290.10137.042---120.002738148.30
66592014.07.29 00:30buy33300.1095.8040--
66602014.07.29 00:35buy33310.10172.982--
66612014.07.29 09:20close33310.10173.186--1990.002740138.30
66622014.07.29 21:25close33300.1095.8010---80.002740058.30
66632014.07.30 00:50sell33320.10136.932--
66642014.07.30 00:55buy33330.1095.8160--
66652014.07.30 05:45close33330.1095.7900---310.002739748.30
66662014.07.30 14:55close33320.10137.001---740.002739008.30
66672014.07.31 00:35buy33340.10173.880--
66682014.07.31 01:10buy33350.1095.8750--
66692014.07.31 10:50close33350.1095.7620---1180.002737828.30
66702014.07.31 13:35close33340.10173.548---3370.002734458.30
66712014.08.05 01:20sell33360.10137.682--
66722014.08.06 00:40sell33370.1095.4750--
66732014.08.06 08:55close33360.10137.158--5188.502739646.80
66742014.08.06 19:16close33370.1095.2360--2340.002741986.80
66752014.08.07 00:45sell33380.10136.677--
66762014.08.07 00:45sell33390.10172.110--
66772014.08.07 09:40close33380.10136.806---1340.002740646.80
66782014.08.07 09:40close33390.10172.247---1420.002739226.80
66792014.08.08 00:30sell33400.10171.864--
66802014.08.08 05:58s/l33400.10171.136--7230.002746456.80
66812014.08.13 00:35buy33410.1094.7630--
66822014.08.14 00:40buy33420.10136.877--
66832014.08.14 06:32close33420.10137.079--1970.002748426.80
66842014.08.14 09:05close33410.1095.3310--5651.002754077.80
66852014.08.15 00:45buy33430.10170.976--
66862014.08.15 09:35close33430.10171.178--1970.002756047.80
66872014.08.18 00:30sell33440.10171.172--
66882014.08.18 01:15sell33450.1095.4380--
66892014.08.18 12:05close33440.10171.433---2660.002753387.80
66902014.08.18 17:40close33450.1095.5970---1640.002751747.80
66912014.08.19 01:05buy33460.10171.563--
66922014.08.19 01:55sell33470.10137.076--
66932014.08.19 13:10close33460.10170.924---6440.002745307.80
66942014.08.20 00:40close33470.10137.085---141.502745166.30
66952014.08.20 01:35sell33480.10171.034--
66962014.08.20 06:40close33480.10171.137---1080.002744086.30
66972014.08.21 01:50buy33490.10137.530--
66982014.08.21 10:31close33490.10137.731--1960.002746046.30
66992014.08.26 01:00sell33500.1096.7410--
67002014.08.26 17:30close33500.1096.8630---1270.002744776.30
67012014.08.27 01:45sell33510.10172.217--
67022014.08.27 16:20close33510.10172.460---2480.002742296.30
67032014.08.28 01:25sell33520.10172.229--
67042014.08.28 01:45sell33530.1096.9980--
67052014.08.28 03:00close33530.1096.9770--160.002742456.30
67062014.08.28 14:04s/l33520.10172.035--1890.002744346.30
67072014.08.29 00:45sell33540.10136.763--
67082014.08.29 16:05close33540.10137.055---2970.002741376.30
67092014.09.03 01:05buy33550.1097.4870--
67102014.09.03 22:40close33550.1097.8930--4010.002745386.30
67112014.09.04 01:10sell33560.10137.882--
67122014.09.04 01:15sell33570.10172.623--
67132014.09.04 15:30t/p33560.10136.682--11950.002757336.30
67142014.09.04 16:08s/l33570.10172.531--870.002758206.30
67152014.09.05 00:30sell33580.10136.264--
67162014.09.05 01:10sell33590.10171.913--
67172014.09.05 15:30s/l33590.10171.323--5850.002764056.30
67182014.09.08 00:03s/l33580.10136.171--878.502764934.80
67192014.09.08 01:00sell33600.10136.196--
67202014.09.08 17:00close33600.10136.440---2490.002762444.80
67212014.09.09 00:59buy33610.1098.3370--
67222014.09.09 01:00buy33620.10170.548--
67232014.09.09 02:55close33620.10170.750--1970.002764414.80
67242014.09.09 19:30close33610.1097.9210---4210.002760204.80
67252014.09.10 00:45sell33630.1097.7690--
67262014.09.10 01:00buy33640.10171.058--
67272014.09.10 01:50buy33650.10137.382--
67282014.09.10 03:57close33640.10171.258--1950.002762154.80
67292014.09.10 07:35close33630.1097.5380--2260.002764414.80
67302014.09.10 07:36close33650.10137.582--1950.002766364.80
67312014.09.12 01:30sell33660.1097.4810--
67322014.09.12 09:30close33660.1097.2240--2520.002768884.80
67332014.09.16 00:50sell33670.10138.716--
67342014.09.16 09:55close33670.10138.718---70.002768814.80
67352014.09.17 00:30buy33680.1097.3760--
67362014.09.17 00:40buy33690.10138.835--
67372014.09.17 01:15buy33700.10174.274--
67382014.09.17 07:00close33700.10174.475--1960.002770774.80
67392014.09.17 11:17close33690.10139.036--1960.002772734.80
67402014.09.18 00:55buy33710.10139.323--
67412014.09.18 04:05close33680.1097.2260---1529.002771205.80
67422014.09.18 04:15close33710.10139.524--1960.002773165.80
67432014.09.19 00:30buy33720.10140.412--
67442014.09.19 03:13close33720.10140.613--1960.002775125.80
67452014.09.23 01:50sell33730.1096.5860--
67462014.09.23 12:37s/l33730.1096.5530--280.002775405.80
67472014.09.24 01:20buy33740.10139.833--
67482014.09.24 01:20buy33750.10178.375--
67492014.09.24 01:55sell33760.1096.3020--
67502014.09.24 04:50close33740.10139.676---1620.002773785.80
67512014.09.24 12:05close33750.10178.099---2810.002770975.80
67522014.09.24 15:50close33760.1096.4530---1560.002769415.80
67532014.09.25 01:45sell33770.10139.458--
67542014.09.25 23:55close33770.10138.656--7970.002777385.80
67552014.09.26 00:40sell33780.1095.5790--
67562014.09.26 01:05sell33790.10138.677--
67572014.09.26 01:05sell33800.10177.463--
67582014.09.26 10:25close33790.10138.873---2010.002775375.80
67592014.09.26 11:15close33800.10177.924---4660.002770715.80
67602014.09.26 17:35close33780.1095.8290---2550.002768165.80
67612014.09.29 01:15sell33810.10138.692--
67622014.09.29 01:30sell33820.10177.747--
67632014.09.29 11:25close33810.10139.068---3810.002764355.80
67642014.09.29 11:40close33820.10177.961---2190.002762165.80
67652014.09.30 00:55buy33830.10177.771--
67662014.09.30 01:30buy33840.10138.861--
67672014.09.30 04:10close33840.10138.827---390.002761775.80
67682014.09.30 04:20close33830.10177.616---1600.002760175.80
67692014.10.01 00:35buy33850.1095.8730--
67702014.10.01 13:15close33850.1095.5580---3200.002756975.80
67712014.10.02 01:10sell33860.10137.670--
67722014.10.02 01:10sell33870.10176.583--
67732014.10.02 01:20sell33880.1095.2650--
67742014.10.02 06:17s/l33870.10176.467--1110.002758085.80
67752014.10.02 07:05s/l33860.10137.651--140.002758225.80
67762014.10.02 09:00close33880.1095.7590---4990.002753235.80
67772014.10.03 00:30sell33890.10137.398--
67782014.10.03 00:55sell33900.10175.073--
67792014.10.03 06:15close33890.10137.686---2930.002750305.80
67802014.10.06 01:05sell33910.1095.3050--
67812014.10.06 01:05sell33920.10137.419--
67822014.10.06 11:09s/l33900.10174.933--1269.002751574.80
67832014.10.06 14:55close33910.1095.3930---930.002750644.80
67842014.10.06 20:40close33920.10137.308--1060.002751704.80
67852014.10.07 01:50sell33930.1095.4160--
67862014.10.07 03:55close33930.1095.4020--90.002751794.80
67872014.10.08 00:30sell33940.10136.994--
67882014.10.08 00:30sell33950.10174.050--
67892014.10.08 03:02s/l33950.10173.913--1320.002753114.80
67902014.10.08 09:35close33940.10136.895--940.002754054.80
67912014.10.09 00:35buy33960.10137.644--
67922014.10.09 02:53close33960.10137.848--1990.002756044.80
67932014.10.10 01:45sell33970.10173.961--
67942014.10.10 15:30t/p33970.10172.761--11950.002767994.80
67952014.10.15 00:30sell33980.1093.3800--
67962014.10.15 00:30sell33990.10135.598--
67972014.10.15 00:30sell34000.10170.399--
67982014.10.15 04:53s/l33980.1093.3370--380.002768374.80
67992014.10.15 07:20s/l33990.10135.598---50.002768324.80
68002014.10.15 10:55close34000.10170.533---1390.002766934.80
68012014.10.17 00:45buy34010.1093.0490--
68022014.10.17 06:01s/l34010.1093.1570--1030.002767964.80
68032014.10.21 01:45buy34020.10136.790--
68042014.10.21 09:00close34020.10136.385---4100.002763864.80
68052014.10.22 00:30sell34030.10136.113--
68062014.10.22 14:13s/l34030.10135.862--2460.002766324.80
68072014.10.23 00:40buy34040.1094.0270--
68082014.10.23 00:55sell34050.10135.541--
68092014.10.23 01:10sell34060.10172.046--
68102014.10.23 07:05close34040.1094.0260---60.002766264.80
68112014.10.23 08:00close34060.10172.213---1720.002764544.80
68122014.10.23 14:15close34050.10136.189---6530.002758014.80
68132014.10.28 00:50sell34070.10173.814--
68142014.10.28 00:55sell34080.1094.9170--
68152014.10.28 00:55sell34090.10136.934--
68162014.10.28 05:25close34070.10173.919---1100.002756914.80
68172014.10.28 05:30close34090.10137.059---1300.002755614.80
68182014.10.28 07:15close34080.1095.0810---1690.002753924.80
68192014.10.29 01:10buy34100.1095.6930--
68202014.10.29 01:10buy34110.10137.658--
68212014.10.29 01:35buy34120.10174.385--
68222014.10.29 03:46close34120.10174.587--1970.002755894.80
68232014.10.29 17:31close34110.10137.859--1960.002757854.80
68242014.10.29 21:00close34100.1096.0040--3060.002760914.80
68252014.11.04 00:56buy34130.10181.755--
68262014.11.04 01:20buy34140.10142.116--
68272014.11.04 09:00close34130.10181.607---1530.002759384.80
68282014.11.04 13:25close34140.10141.941---1800.002757584.80
68292014.11.05 00:30buy34150.10142.456--
68302014.11.05 00:50buy34160.10181.612--
68312014.11.05 02:16close34160.10181.812--1950.002759534.80
68322014.11.05 02:25close34150.10142.657--1960.002761494.80
68332014.11.06 00:50buy34170.10143.131--
68342014.11.06 01:15buy34180.10183.060--
68352014.11.06 03:28close34170.10143.332--1960.002763454.80
68362014.11.06 03:31close34180.10183.261--1960.002765414.80
68372014.11.07 00:30sell34190.10142.665--
68382014.11.07 00:30sell34200.10182.476--
68392014.11.07 09:45close34200.10182.563---920.002764494.80
68402014.11.07 12:40close34190.10142.818---1580.002762914.80
68412014.11.11 01:45buy34210.10142.615--
68422014.11.11 02:15close34210.10142.815--1950.002764864.80
68432014.11.13 01:25buy34220.10100.650--
68442014.11.13 15:10close34220.10100.930--2750.002767614.80
68452014.11.14 00:55buy34230.10100.848--
68462014.11.14 15:14s/l34230.10101.076--2230.002769844.80
68472014.11.18 00:30sell34240.10101.622--
68482014.11.18 06:35close34240.10101.675---580.002769264.80
68492014.11.19 01:00buy34250.10182.668--
68502014.11.19 01:10buy34260.10101.870--
68512014.11.19 02:09close34250.10182.868--1950.002771214.80
68522014.11.19 07:35close34260.10101.628---2470.002768744.80
68532014.11.21 00:30sell34270.10148.360--
68542014.11.21 05:02s/l34270.10147.824--5310.002774054.80
68552014.11.24 01:05sell34280.10184.524--
68562014.11.24 04:26s/l34280.10184.427--920.002774974.80
68572014.11.25 00:35sell34290.10101.958--
68582014.11.25 06:33s/l34290.10101.389--5640.002780614.80
68592014.11.26 00:40buy34300.10185.170--
68602014.11.26 01:15buy34310.10147.013--
68612014.11.26 01:30sell34320.10100.643--
68622014.11.26 06:15close34300.10185.000---1750.002778864.80
68632014.11.26 10:15close34310.10146.914---1040.002777824.80
68642014.11.26 13:00close34320.10100.119--5190.002783014.80
68652014.11.27 00:30buy34330.10100.511--
68662014.11.27 00:35buy34340.10147.122--
68672014.11.27 00:35buy34350.10185.788--
68682014.11.27 08:35close34350.10185.360---4330.002778684.80
68692014.11.27 08:45close34340.10146.827---3000.002775684.80
68702014.11.27 10:49s/l34330.10100.705--1890.002777574.80
68712014.11.28 00:40sell34360.10146.902--
68722014.11.28 00:40sell34370.10185.562--
68732014.11.28 05:20close34360.10147.248---3510.002774064.80
68742014.11.28 05:20close34370.10185.823---2660.002771404.80
68752014.12.01 00:55buy34380.10100.768--
68762014.12.01 04:45close34380.10100.433---3400.002768004.80
68772014.12.02 00:50buy34390.10186.179--
68782014.12.02 00:55buy34400.10100.471--
68792014.12.02 08:54close34390.10186.380--1960.002769964.80
68802014.12.02 11:51s/l34400.10100.808--3320.002773284.80
68812014.12.03 01:05buy34410.10186.413--
68822014.12.03 01:30sell34420.10147.682--
68832014.12.03 01:50close34410.10186.473--550.002773834.80
68842014.12.03 12:06s/l34420.10147.409--2680.002776514.80
68852014.12.04 00:30buy34430.10100.659--
68862014.12.04 11:15close34430.10100.417---2470.002774044.80
68872014.12.05 00:35sell34440.10187.794--
68882014.12.05 01:10sell34450.10100.442--
68892014.12.05 03:03s/l34440.10187.663--1260.002775304.80
68902014.12.05 07:36close34450.10100.508---710.002774594.80
68912014.12.09 01:50sell34460.10100.192--
68922014.12.09 06:43t/p34460.1098.9920--11950.002786544.80
68932014.12.10 01:10sell34470.10148.105--
68942014.12.10 02:08s/l34470.10148.021--790.002787334.80
68952014.12.12 01:30sell34480.1098.3730--
68962014.12.12 02:00close34480.1098.1310--2370.002789704.80
68972014.12.15 00:32buy34490.10147.407--
68982014.12.15 00:51close34490.10147.608--1960.002791664.80
68992014.12.15 00:51buy34500.10147.629--
69002014.12.15 03:19close34500.10147.831--1970.002793634.80
69012014.12.17 01:50sell34510.10183.795--
69022014.12.17 03:40close34510.10183.817---270.002793364.80
69032014.12.19 00:30sell34520.10146.052--
69042014.12.19 09:25close34520.10146.606---5590.002787774.80
69052014.12.22 01:40buy34530.10186.684--
69062014.12.22 06:09close34530.10186.886--1970.002789744.80
69072014.12.23 00:45buy34540.1097.5580--
69082014.12.24 01:20buy34550.10146.910--
69092014.12.24 04:48s/l34540.1097.6140--517.002790261.80
69102014.12.24 05:35close34550.10146.608---3070.002787191.80
69112014.12.26 00:31sell34560.10146.870--
69122014.12.26 00:53sell34570.10187.294--
69132014.12.26 01:50sell34580.1097.6030--
69142014.12.26 04:05close34560.10146.928---630.002786561.80
69152014.12.26 08:15close34580.1097.6570---590.002785971.80
69162014.12.26 08:55close34570.10187.078--2110.002788081.80
69172014.12.29 00:56buy34590.10187.236--
69182014.12.29 02:54close34590.10187.440--1990.002790071.80
69192014.12.30 00:35buy34600.1098.1020--
69202014.12.30 13:50close34600.1097.5390---5680.002784391.80
69212015.01.02 01:05sell34610.1097.9590--
69222015.01.02 11:05close34610.1098.0140---600.002783791.80
69232015.01.08 00:35sell34620.10141.180--
69242015.01.08 08:25close34620.10141.665---4900.002778891.80
69252015.01.09 00:30sell34630.10141.214--
69262015.01.09 15:31s/l34630.10140.772--4370.002783261.80
69272015.01.13 01:20sell34640.10179.593--
69282015.01.13 01:30sell34650.10140.115--
69292015.01.13 01:35sell34660.1096.5490--
69302015.01.13 03:55close34660.1096.3030--2410.002785671.80
69312015.01.13 04:07s/l34640.10179.068--5200.002790871.80
69322015.01.13 05:20s/l34650.10139.816--2940.002793811.80
69332015.01.14 00:35sell34670.1096.2960--
69342015.01.14 05:12t/p34670.1095.0960--11950.002805761.80
69352015.01.16 01:20sell34680.10135.404--
69362015.01.16 02:53s/l34680.10135.259--1400.002807161.80
69372015.01.19 00:35buy34690.10135.753--
69382015.01.19 01:00buy34700.1096.5810--
69392015.01.19 01:47close34690.10135.954--1960.002809121.80
69402015.01.20 00:35buy34710.10177.686--
69412015.01.20 01:17close34710.10177.887--1960.002811081.80
69422015.01.20 01:40buy34720.10177.667--
69432015.01.20 03:14close34720.10177.869--1970.002813051.80
69442015.01.20 04:17s/l34700.1096.8120--2267.002815318.80
69452015.01.21 00:30buy34730.1096.9700--
69462015.01.21 01:00buy34740.10179.814--
69472015.01.21 01:05buy34750.10137.116--
69482015.01.21 05:29s/l34740.10178.814---10050.002805268.80
69492015.01.21 07:50close34750.10136.386---7350.002797918.80
69502015.01.21 14:05close34730.1096.5930---3820.002794098.80
69512015.01.22 01:25sell34760.1095.5300--
69522015.01.22 17:47s/l34760.1095.4520--730.002794828.80
69532015.01.23 00:30sell34770.10178.022--
69542015.01.23 00:35sell34780.10134.827--
69552015.01.23 01:30sell34790.1095.2600--
69562015.01.23 09:24s/l34770.10177.625--3920.002798748.80
69572015.01.23 10:30close34790.1094.6400--6150.002804898.80
69582015.01.23 10:46t/p34780.10133.627--11950.002816848.80
69592015.01.27 00:50buy34800.1093.8180--
69602015.01.27 00:50buy34810.10133.113--
69612015.01.27 01:00buy34820.10178.620--
69622015.01.27 01:31close34810.10133.315--1970.002818818.80
69632015.01.27 01:31close34820.10178.822--1970.002820788.80
69642015.01.27 18:10close34800.1093.4890---3340.002817448.80
69652015.01.28 00:55buy34830.10178.914--
69662015.01.28 01:10buy34840.10133.891--
69672015.01.28 02:09close34830.10179.114--1950.002819398.80
69682015.01.28 07:57close34840.10134.093--1970.002821368.80
69692015.01.29 01:55sell34850.1092.8120--
69702015.01.29 09:21s/l34850.1092.8050--20.002821388.80
69712015.01.30 00:50sell34860.1091.9200--
69722015.01.30 01:05sell34870.10178.350--
69732015.01.30 09:51s/l34870.10177.689--6560.002827948.80
69742015.01.30 13:15close34860.1091.2390--6760.002834708.80
69752015.02.04 00:50buy34880.10134.858--
69762015.02.04 00:55buy34890.10178.142--
69772015.02.04 01:00buy34900.1091.3280--
69782015.02.04 01:45close34890.10178.342--1950.002836658.80
69792015.02.04 03:12close34880.10135.060--1970.002838628.80
69802015.02.04 08:22s/l34900.1092.0150--6820.002845448.80
69812015.02.06 00:35buy34910.10180.075--
69822015.02.06 00:45buy34920.10134.843--
69832015.02.06 01:35buy34930.1091.6470--
69842015.02.06 02:47s/l34930.1091.9060--2540.002847988.80
69852015.02.06 13:55close34920.10134.243---6050.002841938.80
69862015.02.06 15:33close34910.10180.292--2120.002844058.80
69872015.02.09 01:40buy34940.1092.4660--
69882015.02.09 01:45buy34950.10134.571--
69892015.02.09 01:50buy34960.10181.197--
69902015.02.09 02:02close34960.10181.403--2010.002846068.80
69912015.02.09 09:06close34950.10134.774--1980.002848048.80
69922015.02.09 21:48s/l34940.1092.6270--1560.002849608.80
69932015.02.10 01:20sell34970.10134.399--
69942015.02.10 01:30sell34980.10180.606--
69952015.02.10 01:40buy34990.1092.4800--
69962015.02.10 03:20close34990.1092.4510---340.002849268.80
69972015.02.10 11:20close34980.10180.758---1570.002847698.80
69982015.02.10 17:50close34970.10135.021---6270.002841428.80
69992015.02.12 01:26buy35000.10183.169--
70002015.02.12 09:00close35000.10183.171---30.002841398.80
70012015.02.13 00:40buy35010.1092.0580--
70022015.02.13 01:50buy35020.10183.040--
70032015.02.13 02:45close35010.1092.1030--400.002841798.80
70042015.02.13 08:10close35020.10182.742---3030.002838768.80
70052015.02.17 01:30sell35030.10182.011--
70062015.02.17 03:54s/l35030.10181.947--590.002839358.80
70072015.02.18 00:35buy35040.1093.1800--
70082015.02.18 00:35buy35050.10183.014--
70092015.02.18 00:45buy35060.10136.056--
70102015.02.18 11:05close35060.10135.866---1950.002837408.80
70112015.02.18 11:30close35050.10183.233--2140.002839548.80
70122015.02.18 22:20close35040.1092.7730---4120.002835428.80
70132015.02.19 00:35sell35070.10183.308--
70142015.02.19 02:25close35070.10183.331---280.002835148.80
70152015.02.20 00:50sell35080.10135.252--
70162015.02.20 00:50sell35090.10183.461--
70172015.02.20 11:30t/p35090.10182.261--11950.002847098.80
70182015.02.20 11:45s/l35080.10134.453--7940.002855038.80
70192015.02.23 00:40buy35100.10183.231--
70202015.02.23 10:15close35100.10183.432--1960.002856998.80
70212015.02.24 00:40buy35110.10183.659--
70222015.02.24 01:00sell35120.1092.7100--
70232015.02.24 01:15sell35130.10134.740--
70242015.02.24 04:41close35110.10183.860--1960.002858958.80
70252015.02.24 08:00close35130.10134.963---2280.002856678.80
70262015.02.24 18:55close35120.1092.9800---2750.002853928.80
70272015.02.26 00:40buy35140.1093.6860--
70282015.02.26 01:40buy35150.10184.504--
70292015.02.26 02:43close35150.10184.705--1960.002855888.80
70302015.02.27 00:50close35140.1093.0830---6073.002849815.80
70312015.02.27 01:45sell35160.1093.1980--
70322015.02.27 05:20close35160.1092.9670--2260.002852075.80
70332015.03.02 00:30buy35170.10133.891--
70342015.03.02 00:30buy35180.10184.652--
70352015.03.02 01:15buy35190.1093.3940--
70362015.03.02 10:05close35170.10133.941--450.002852525.80
70372015.03.02 11:30close35180.10184.859--2020.002854545.80
70382015.03.02 13:45close35190.1093.3020---970.002853575.80
70392015.03.03 00:40buy35200.1093.2460--
70402015.03.03 05:29s/l35200.1093.2550--40.002853615.80
70412015.03.04 00:45buy35210.1093.5370--
70422015.03.04 16:39s/l35210.1093.6020--600.002854215.80
70432015.03.05 00:55sell35220.10132.658--
70442015.03.05 10:01s/l35220.10132.510--1430.002855645.80
70452015.03.06 01:55sell35230.1093.4760--
70462015.03.06 11:30close35230.1093.7010---2300.002853345.80
70472015.03.09 01:05sell35240.10181.693--
70482015.03.09 10:15close35240.10182.243---5550.002847795.80
70492015.03.10 01:45buy35250.1093.3230--
70502015.03.10 11:35close35250.1093.0840---2440.002845355.80
70512015.03.11 01:05sell35260.1092.4320--
70522015.03.11 18:50close35260.1092.1220--3050.002848405.80
70532015.03.12 01:15sell35270.1092.2560--
70542015.03.12 01:50sell35280.10181.378--
70552015.03.12 08:45close35270.1092.3080---570.002847835.80
70562015.03.12 22:45s/l35280.10180.563--8100.002855935.80
70572015.03.16 01:30sell35290.10127.476--
70582015.03.16 01:40sell35300.10179.079--
70592015.03.16 13:50close35300.10179.397---3230.002852705.80
70602015.03.16 14:05close35290.10127.750---2790.002849915.80
70612015.03.17 00:55buy35310.10128.239--
70622015.03.17 09:43close35310.10128.440--1960.002851875.80
70632015.03.18 00:55sell35320.1092.5030--
70642015.03.18 01:20buy35330.10128.510--
70652015.03.18 01:35sell35340.10178.976--
70662015.03.18 04:11close35330.10128.710--1950.002853825.80
70672015.03.18 11:57s/l35340.10178.921--500.002854325.80
70682015.03.18 13:15close35320.1092.2020--2960.002857285.80
70692015.03.20 00:50sell35350.1092.3680--
70702015.03.20 00:50sell35360.10178.205--
70712015.03.20 01:05sell35370.10128.759--
70722015.03.20 10:10close35350.1092.7210---3580.002853705.80
70732015.03.20 11:05close35370.10128.943---1890.002851815.80
70742015.03.20 15:18s/l35360.10179.205---10050.002841765.80
70752015.03.24 00:30buy35380.10131.036--
70762015.03.24 00:30buy35390.10178.983--
70772015.03.24 03:17close35390.10179.184--1960.002843725.80
70782015.03.24 11:30close35380.10131.242--2010.002845735.80
70792015.03.26 01:00sell35400.10177.861--
70802015.03.26 01:05sell35410.1093.7730--
70812015.03.26 01:20buy35420.10131.032--
70822015.03.26 09:59t/p35400.10176.661--11950.002857685.80
70832015.03.26 10:30close35410.1093.0190--7490.002865175.80
70842015.03.26 10:45close35420.10130.598---4390.002860785.80
70852015.03.27 01:00sell35430.1093.3270--
70862015.03.27 08:45close35430.1093.0080--3140.002863925.80
70872015.03.31 01:10sell35440.1091.9490--
70882015.03.31 08:03close35440.1091.7190--2250.002866175.80
70892015.04.01 00:45buy35450.10177.978--
70902015.04.01 00:55sell35460.1091.4110--
70912015.04.01 08:30close35450.10178.207--2240.002868415.80
70922015.04.01 21:05close35460.1091.0960--3100.002871515.80
70932015.04.02 00:45sell35470.1090.9750--
70942015.04.02 00:50sell35480.10128.887--
70952015.04.02 06:45close35470.1090.7380--2320.002873835.80
70962015.04.02 11:45close35480.10129.402---5200.002868635.80
70972015.04.03 01:00buy35490.10130.275--
70982015.04.03 14:48close35490.10130.478--1980.002870615.80
70992015.04.09 01:15sell35500.10129.590--
71002015.04.09 14:06s/l35500.10129.263--3220.002873835.80
71012015.04.13 01:15sell35510.10127.526--
71022015.04.13 01:15sell35520.10176.062--
71032015.04.13 09:35close35510.10127.520--10.002873845.80
71042015.04.13 10:05s/l35520.10175.814--2430.002876275.80
71052015.04.14 01:15sell35530.10126.999--
71062015.04.14 01:56buy35540.10176.198--
71072015.04.14 10:06s/l35530.10126.447--5470.002881745.80
71082015.04.14 10:10close35540.10175.733---4700.002877045.80
71092015.04.15 00:30buy35550.1091.0490--
71102015.04.15 00:35buy35560.10176.475--
71112015.04.15 01:55buy35570.10127.182--
71122015.04.15 04:35close35550.1091.0280---260.002876785.80
71132015.04.15 09:35close35570.10127.382--1950.002878735.80
71142015.04.15 13:30close35560.10175.965---5150.002873585.80
71152015.04.17 00:35buy35580.10128.085--
71162015.04.17 00:40buy35590.1092.7700--
71172015.04.17 00:40buy35600.10177.731--
71182015.04.17 03:39close35580.10128.287--1970.002875555.80
71192015.04.17 10:20close35600.10177.934--1980.002877535.80
71202015.04.20 01:00s/l35590.1092.8050--307.002877842.80
71212015.04.20 01:55buy35610.10128.405--
71222015.04.20 04:04close35610.10128.609--1990.002879832.80
71232015.04.21 00:50sell35620.1092.1200--
71242015.04.21 00:55sell35630.10128.077--
71252015.04.21 06:54close35620.1091.8900--2250.002882082.80
71262015.04.21 11:07s/l35630.10127.808--2640.002884722.80
71272015.04.22 01:20buy35640.10128.458--
71282015.04.22 01:20buy35650.10178.608--
71292015.04.22 09:53close35640.10128.660--1970.002886692.80
71302015.04.22 10:06close35650.10178.808--1950.002888642.80
71312015.04.23 00:35buy35660.1093.0020--
71322015.04.23 00:55buy35670.10128.575--
71332015.04.23 06:35close35670.10128.410---1700.002886942.80
71342015.04.23 13:05close35660.1092.6720---3350.002883592.80
71352015.04.24 00:30sell35680.10180.059--
71362015.04.24 00:40buy35690.10129.388--
71372015.04.24 09:56s/l35680.10180.024--300.002883892.80
71382015.04.24 10:07close35690.10129.590--1970.002885862.80
71392015.04.27 01:50buy35700.10180.414--
71402015.04.27 07:36close35700.10180.614--1950.002887812.80
71412015.04.28 00:50buy35710.10129.614--
71422015.04.28 01:20buy35720.1093.4560--
71432015.04.28 12:06close35710.10129.817--1980.002889792.80
71442015.04.28 14:42t/p35720.1094.6560--11950.002901742.80
71452015.05.01 00:40buy35730.10133.949--
71462015.05.01 01:15sell35740.10183.406--
71472015.05.01 03:38close35730.10134.150--1960.002903702.80
71482015.05.01 05:00close35740.10183.588---1870.002901832.80
71492015.05.04 01:05sell35750.10182.115--
71502015.05.04 01:20buy35760.10134.536--
71512015.05.04 01:35sell35770.1094.2560--
71522015.05.04 04:05close35760.10134.507---340.002901492.80
71532015.05.04 04:20close35770.1093.9870--2640.002904132.80
71542015.05.04 10:57s/l35750.10182.014--960.002905092.80
71552015.05.05 01:00sell35780.10181.678--
71562015.05.05 01:10sell35790.10133.968--
71572015.05.05 11:56s/l35790.10133.465--4980.002910072.80
71582015.05.05 16:45close35780.10182.238---5650.002904422.80
71592015.05.06 01:40buy35800.1095.1280--
71602015.05.06 09:12close35800.1095.3790--2460.002906882.80
71612015.05.07 01:25sell35810.1095.2530--
71622015.05.07 01:40buy35820.10135.477--
71632015.05.07 03:52close35810.1095.0230--2250.002909132.80
71642015.05.07 08:24close35820.10135.679--1970.002911102.80
71652015.05.12 01:20buy35830.10187.197--
71662015.05.12 01:50buy35840.10133.969--
71672015.05.12 01:55buy35850.1094.7720--
71682015.05.12 07:42close35840.10134.172--1980.002913082.80
71692015.05.12 11:33close35830.10187.401--1990.002915072.80
71702015.05.12 16:14s/l35850.1095.5700--7930.002923002.80
71712015.05.13 01:50buy35860.10187.780--
71722015.05.13 06:52close35860.10187.981--1960.002924962.80
71732015.05.15 00:45sell35870.1096.3340--
71742015.05.15 04:53s/l35870.1096.3190--100.002925062.80
71752015.05.18 00:38sell35880.1095.9640--
71762015.05.18 01:10sell35890.10187.811--
71772015.05.18 12:45s/l35890.10187.672--1340.002926402.80
71782015.05.18 17:24close35880.1095.7330--2260.002928662.80
71792015.05.19 01:20sell35900.10187.846--
71802015.05.19 01:25sell35910.10135.765--
71812015.05.19 08:12s/l35910.10135.757--30.002928692.80
71822015.05.19 11:30t/p35900.10186.646--11950.002940642.80
71832015.05.20 01:00sell35920.1095.5400--
71842015.05.20 01:20sell35930.10187.221--
71852015.05.20 02:55close35930.10187.175--410.002941052.80
71862015.05.20 09:05close35920.1095.7140---1790.002939262.80
71872015.05.21 00:40buy35940.10134.597--
71882015.05.21 10:45close35940.10134.798--1960.002941222.80
71892015.05.25 01:55sell35950.1095.1250--
71902015.05.25 14:45close35950.1095.1640---440.002940782.80
71912015.05.26 00:45sell35960.10188.042--
71922015.05.26 01:05sell35970.1095.1380--
71932015.05.26 01:05sell35980.10133.480--
71942015.05.26 08:25close35970.1095.3940---2610.002938172.80
71952015.05.26 09:13s/l35980.10133.456--190.002938362.80
71962015.05.26 09:31s/l35960.10189.042---10050.002928312.80
71972015.05.27 00:30sell35990.1095.2160--
71982015.05.27 00:55buy36000.10189.335--
71992015.05.27 04:13close36000.10189.545--2050.002930362.80
72002015.05.27 18:35close35990.1095.3640---1530.002928832.80
72012015.05.28 01:25buy36010.10134.802--
72022015.05.28 03:52close36010.10135.005--1980.002930812.80
72032015.05.29 01:30sell36020.1094.8790--
72042015.05.29 21:15close36020.1094.9950---1210.002929602.80
72052015.06.01 01:05buy36030.1094.8620--
72062015.06.01 01:45buy36040.10136.219--
72072015.06.01 11:38s/l36040.10135.219---10050.002919552.80
72082015.06.01 16:10close36030.1094.7790---880.002918672.80
72092015.06.02 00:45buy36050.1094.9360--
72102015.06.02 00:50buy36060.10136.316--
72112015.06.02 01:00buy36070.10189.657--
72122015.06.02 10:05close36060.10136.519--1980.002920652.80
72132015.06.02 11:46close36070.10189.861--1990.002922642.80
72142015.06.02 12:07s/l36050.1095.6270--6860.002929502.80
72152015.06.03 01:40buy36080.1096.3870--
72162015.06.03 05:43s/l36080.1096.5450--1530.002931032.80
72172015.06.04 00:40buy36090.1096.7070--
72182015.06.04 01:55buy36100.10139.957--
72192015.06.04 04:45close36100.10140.158--1960.002932992.80
72202015.06.04 07:35close36090.1096.2520---4600.002928392.80
72212015.06.08 00:45buy36110.10191.751--
72222015.06.08 01:10sell36120.1095.7780--
72232015.06.08 08:10close36120.1095.5400--2330.002930722.80
72242015.06.08 13:00s/l36110.10190.751---10050.002920672.80
72252015.06.09 01:00sell36130.10191.137--
72262015.06.09 01:45buy36140.1095.8080--
72272015.06.09 12:13t/p36130.10189.937--11950.002932622.80
72282015.06.09 14:10close36140.1095.4180---3950.002928672.80
72292015.06.11 01:15sell36150.10139.007--
72302015.06.11 01:55buy36160.10190.464--
72312015.06.11 03:17close36160.10190.665--1960.002930632.80
72322015.06.11 10:35close36150.10139.100---980.002929652.80
72332015.06.15 00:35sell36170.1095.5460--
72342015.06.15 04:34close36170.1095.3140--2270.002931922.80
72352015.06.16 00:45buy36180.1095.8130--
72362015.06.16 01:15buy36190.10139.165--
72372015.06.16 04:41close36190.10139.369--1990.002933912.80
72382015.06.16 15:35close36180.1095.6100---2080.002931832.80
72392015.06.17 01:15sell36200.1095.6320--
72402015.06.17 07:00close36200.1095.4020--2250.002934082.80
72412015.06.18 01:50buy36210.1095.3800--
72422015.06.18 20:30close36210.1096.0060--6210.002940292.80
72432015.06.19 01:30buy36220.10195.228--
72442015.06.19 01:45sell36230.10139.824--
72452015.06.19 03:08close36220.10195.431--1980.002942272.80
72462015.06.19 10:35s/l36230.10139.427--3920.002946192.80
72472015.06.22 00:30sell36240.10195.163--
72482015.06.22 05:59s/l36240.10195.095--630.002946822.80
72492015.06.24 01:35sell36250.10194.925--
72502015.06.24 11:30close36250.10195.736---8160.002938662.80
72512015.06.25 00:55sell36260.10194.569--
72522015.06.25 01:45sell36270.1095.4550--
72532015.06.25 09:40s/l36260.10194.223--3410.002942072.80
72542015.06.25 12:25close36270.1095.6840---2340.002939732.80
72552015.06.30 01:00buy36280.10137.645--
72562015.06.30 01:15buy36290.1094.0870--
72572015.06.30 08:05close36290.1093.8980---1940.002937792.80
72582015.06.30 09:51s/l36280.10136.645---10050.002927742.80
72592015.07.01 01:15buy36300.1094.2330--
72602015.07.01 13:24s/l36300.1094.6360--3980.002931722.80
72612015.07.02 01:05sell36310.10136.178--
72622015.07.02 01:30sell36320.10192.352--
72632015.07.02 06:40close36320.10192.616---2690.002929032.80
72642015.07.02 09:25close36310.10136.489---3160.002925872.80
72652015.07.03 01:10sell36330.10192.099--
72662015.07.03 01:30sell36340.1093.9650--
72672015.07.03 01:40sell36350.10136.491--
72682015.07.03 07:25close36340.1093.3950--5650.002931522.80
72692015.07.03 12:15close36350.10136.639---1530.002929992.80
72702015.07.03 13:35close36330.10192.268---1740.002928252.80
72712015.07.07 00:55sell36360.1091.9080--
72722015.07.07 16:35t/p36360.1090.7080--11950.002940202.80
72732015.07.09 00:35sell36370.1089.6740--
72742015.07.09 04:05s/l36370.1089.5290--1400.002941602.80
72752015.07.10 00:50sell36380.10133.917--
72762015.07.10 01:28s/l36380.10134.917---10050.002931552.80
72772015.07.13 00:44buy36390.10189.900--
72782015.07.13 00:56close36390.10190.123--2180.002933732.80
72792015.07.13 01:55buy36400.10189.899--
72802015.07.13 02:29close36400.10190.100--1960.002935692.80
72812015.07.14 00:35buy36410.1091.4160--
72822015.07.14 01:40sell36420.10135.891--
72832015.07.14 10:21s/l36420.10135.644--2420.002938112.80
72842015.07.14 20:35close36410.1091.8190--3980.002942092.80
72852015.07.15 01:10sell36430.10135.842--
72862015.07.15 12:55close36430.10136.221---3840.002938252.80
72872015.07.16 00:40sell36440.1091.3250--
72882015.07.16 01:35sell36450.10135.574--
72892015.07.16 09:44s/l36450.10135.504--650.002938902.80
72902015.07.16 19:45close36440.1092.0590---7390.002931512.80
72912015.07.17 01:55sell36460.10135.089--
72922015.07.17 07:35close36460.10135.149---650.002930862.80
72932015.07.21 00:50buy36470.1091.6190--
72942015.07.21 10:15close36470.1091.5910---330.002930532.80
72952015.07.22 00:50buy36480.1091.9720--
72962015.07.22 00:55buy36490.10135.501--
72972015.07.22 08:55close36480.1091.6320---3450.002927082.80
72982015.07.22 14:25close36490.10135.299---2070.002925012.80
72992015.07.23 01:35sell36500.1091.5240--
73002015.07.23 14:20close36500.1091.6930---1740.002923272.80
73012015.07.24 01:00sell36510.10192.249--
73022015.07.24 01:35sell36520.1091.1600--
73032015.07.24 08:10close36520.1090.4400--7150.002930422.80
73042015.07.24 11:11s/l36510.10192.015--2290.002932712.80
73052015.07.27 01:20sell36530.10192.066--
73062015.07.27 09:33s/l36530.10191.926--1350.002934062.80
73072015.07.28 01:10buy36540.10136.664--
73082015.07.28 01:10buy36550.10191.728--
73092015.07.28 05:36close36550.10191.930--1970.002936032.80
73102015.07.28 07:42close36540.10136.872--2030.002938062.80
73112015.07.30 00:45buy36560.10193.388--
73122015.07.30 01:35sell36570.1090.4490--
73132015.07.30 04:03close36560.10193.592--1990.002940052.80
73142015.07.30 06:05close36570.1090.7500---3060.002936992.80
73152015.07.31 00:35sell36580.1090.5380--
73162015.07.31 00:40sell36590.10135.752--
73172015.07.31 14:45close36590.10136.342---5950.002931042.80
73182015.07.31 15:30s/l36580.1090.2920--2410.002933452.80
73192015.08.05 01:00sell36600.10135.433--
73202015.08.05 15:15s/l36600.10135.350--780.002934232.80
73212015.08.06 00:30buy36610.10194.767--
73222015.08.06 01:15buy36620.10136.090--
73232015.08.06 03:24close36620.10136.302--2070.002936302.80
73242015.08.06 04:13close36610.10194.967--1950.002938252.80
73252015.08.10 01:10sell36630.10136.243--
73262015.08.10 01:10sell36640.10192.522--
73272015.08.10 03:05close36630.10136.282---440.002937812.80
73282015.08.10 13:20close36640.10192.920---4030.002933782.80
73292015.08.11 00:55buy36650.10137.282--
73302015.08.11 00:55buy36660.10194.242--
73312015.08.11 01:20buy36670.1092.2940--
73322015.08.11 04:17s/l36670.1092.3420--430.002934212.80
73332015.08.11 04:21close36660.10194.444--1970.002936182.80
73342015.08.11 11:40close36650.10137.788--5010.002941192.80
73352015.08.12 01:00sell36680.1091.3880--
73362015.08.12 04:16close36680.1091.1530--2300.002943492.80
73372015.08.13 00:45buy36690.10138.600--
73382015.08.13 04:26close36690.10138.800--1950.002945442.80
73392015.08.19 00:50buy36700.10194.747--
73402015.08.19 10:43close36700.10194.948--1960.002947402.80
73412015.08.20 00:45sell36710.10194.273--
73422015.08.20 13:00s/l36710.10193.660--6080.002953482.80
73432015.08.24 01:20buy36720.10138.706--
73442015.08.24 04:22close36720.10138.906--1950.002955432.80
73452015.08.26 00:30sell36730.10137.199--
73462015.08.26 03:00s/l36730.10137.089--1050.002956482.80
73472015.08.27 00:35sell36740.10185.767--
73482015.08.27 00:40sell36750.10135.912--
73492015.08.27 09:55close36740.10186.279---5170.002951312.80
73502015.08.27 18:06s/l36750.10135.615--2920.002954232.80
73512015.08.31 01:25buy36760.1086.7590--
73522015.08.31 08:05close36760.1086.4880---2760.002951472.80
73532015.09.03 01:10sell36770.10135.111--
73542015.09.03 08:10close36770.10135.223---1170.002950302.80
73552015.09.04 01:15sell36780.1084.2380--
73562015.09.04 01:15sell36790.10133.606--
73572015.09.04 01:15sell36800.10183.233--
73582015.09.04 06:30t/p36800.10182.033--11950.002962252.80
73592015.09.04 07:12t/p36780.1083.0380--11950.002974202.80
73602015.09.04 09:27s/l36790.10132.948--6530.002980732.80
73612015.09.07 01:20sell36810.10180.793--
73622015.09.07 01:25sell36820.1082.4620--
73632015.09.07 01:45sell36830.10132.821--
73642015.09.07 05:50close36830.10133.044---2280.002978452.80
73652015.09.07 08:10close36810.10181.297---5090.002973362.80
73662015.09.07 16:35close36820.1082.8510---3940.002969422.80
73672015.09.08 00:55buy36840.10133.206--
73682015.09.08 00:55buy36850.10182.220--
73692015.09.08 01:25sell36860.1082.6700--
73702015.09.08 03:00close36850.10182.421--1960.002971382.80
73712015.09.08 04:30close36860.1082.8050---1400.002969982.80
73722015.09.08 07:45close36840.10133.435--2240.002972222.80
73732015.09.10 00:35buy36870.10135.016--
73742015.09.10 07:54close36870.10135.221--2000.002974222.80
73752015.09.11 00:35buy36880.10186.296--
73762015.09.11 03:06close36880.10186.498--1970.002976192.80
73772015.09.14 01:05sell36890.10186.119--
73782015.09.14 01:40buy36900.1085.3580--
73792015.09.14 05:13s/l36900.1085.7460--3830.002980022.80
73802015.09.14 10:44s/l36890.10185.989--1250.002981272.80
73812015.09.15 01:05sell36910.10185.460--
73822015.09.15 01:30sell36920.10136.084--
73832015.09.15 05:05close36910.10185.890---4350.002976922.80
73842015.09.15 05:45close36920.10136.216---1370.002975552.80
73852015.09.17 00:55buy36930.1086.7040--
73862015.09.17 22:05s/l36930.1087.1570--4480.002980032.80
73872015.09.18 01:40sell36940.1086.2050--
73882015.09.18 04:19s/l36940.1086.1510--490.002980522.80
73892015.09.22 01:15sell36950.1085.9860--
73902015.09.22 16:06t/p36950.1084.7860--11950.002992472.80
73912015.09.25 00:40buy36960.10134.382--
73922015.09.25 07:35close36960.10134.271---1160.002991312.80
73932015.09.28 00:30buy36970.10134.901--
73942015.09.28 01:05buy36980.1084.6150--
73952015.09.28 06:35close36970.10134.678---2280.002989032.80
73962015.09.28 11:40close36980.1084.3740---2460.002986572.80
73972015.10.01 01:50sell36990.10181.382--
73982015.10.01 11:00close36990.10181.842---4650.002981922.80
73992015.10.02 01:50buy37000.10134.123--
74002015.10.02 05:20close37000.10134.356--2280.002984202.80
74012015.10.05 01:30buy37010.10134.447--
74022015.10.05 02:47close37010.10134.648--1960.002986162.80
74032015.10.06 00:30sell37020.10134.777--
74042015.10.06 01:55buy37030.1085.3110--
74052015.10.06 09:04s/l37030.1085.5920--2760.002988922.80
74062015.10.06 10:18s/l37020.10134.760--120.002989042.80
74072015.10.07 00:30buy37040.10183.094--
74082015.10.07 00:35buy37050.10135.465--
74092015.10.07 04:39close37040.10183.295--1960.002991002.80
74102015.10.07 11:45close37050.10134.881---5890.002985112.80
74112015.10.08 00:30buy37060.1086.4300--
74122015.10.08 00:50buy37070.10183.759--
74132015.10.08 08:45close37070.10183.464---3000.002982112.80
74142015.10.08 11:10close37060.1086.0310---4040.002978072.80
74152015.10.09 01:15buy37080.10183.997--
74162015.10.09 03:55close37080.10184.206--2040.002980112.80
74172015.10.12 00:50buy37090.10136.552--
74182015.10.12 01:35sell37100.10184.248--
74192015.10.12 01:50buy37110.1087.9750--
74202015.10.12 10:39close37090.10136.753--1960.002982072.80
74212015.10.12 12:10close37100.10184.511---2680.002979392.80
74222015.10.12 16:55close37110.1088.3220--3420.002982812.80
74232015.10.13 01:00sell37120.10184.186--
74242015.10.13 09:02s/l37120.10183.760--4210.002987022.80
74252015.10.14 01:20buy37130.10136.282--
74262015.10.14 05:30close37130.10136.273---140.002986882.80
74272015.10.19 00:35buy37140.10184.382--
74282015.10.19 00:50buy37150.10135.569--
74292015.10.19 05:00close37150.10135.776--2020.002988902.80
74302015.10.19 06:32close37140.10184.586--1990.002990892.80
74312015.10.20 00:35buy37160.10184.758--
74322015.10.20 01:40sell37170.1086.6340--
74332015.10.20 03:52close37160.10184.958--1950.002992842.80
74342015.10.20 09:10close37170.1086.8720---2430.002990412.80
74352015.10.21 01:40buy37180.10185.095--
74362015.10.21 06:55close37180.10185.176--760.002991172.80
74372015.10.22 01:10sell37190.1086.5200--
74382015.10.22 09:38s/l37190.1086.3560--1590.002992762.80
74392015.10.26 01:05buy37200.10185.870--
74402015.10.26 05:25close37200.10185.672---2030.002990732.80
74412015.10.27 00:55buy37210.10185.809--
74422015.10.27 07:05close37210.10185.218---5960.002984772.80
74432015.10.28 00:45sell37220.1086.6680--
74442015.10.28 01:55sell37230.10184.443--
74452015.10.28 04:35s/l37230.10184.437--10.002984782.80
74462015.10.28 08:20close37220.1085.7530--9100.002993882.80
74472015.10.29 00:55sell37240.10132.323--
74482015.10.29 05:29s/l37240.10131.948--3700.002997582.80
74492015.10.30 00:30sell37250.1085.7400--
74502015.10.30 00:40buy37260.10185.418--
74512015.10.30 06:22s/l37260.10184.418---10050.002987532.80
74522015.10.30 06:35close37250.1085.7520---170.002987362.80
74532015.11.02 00:35buy37270.10185.993--
74542015.11.02 12:00close37270.10186.704--7060.002994422.80
74552015.11.03 00:45buy37280.10132.995--
74562015.11.03 07:10close37280.10132.940---600.002993822.80
74572015.11.04 00:40buy37290.1086.9600--
74582015.11.04 01:10buy37300.10186.672--
74592015.11.04 03:10close37300.10186.872--1950.002995772.80
74602015.11.04 07:22s/l37290.1087.2310--2660.002998432.80
74612015.11.10 01:00buy37310.10186.064--
74622015.11.10 03:31close37310.10186.266--1970.003000402.80
74632015.11.11 00:45sell37320.1086.6080--
74642015.11.11 01:40sell37330.10132.186--
74652015.11.11 07:00close37330.10132.251---700.002999702.80
74662015.11.11 09:20close37320.1086.8180---2150.002997552.80
74672015.11.12 00:35buy37340.10186.891--
74682015.11.12 00:40sell37350.10132.091--
74692015.11.12 00:45sell37360.1086.7890--
74702015.11.12 02:00close37360.1086.7970---130.002997422.80
74712015.11.12 02:41close37340.10187.092--1960.002999382.80
74722015.11.12 05:05close37350.10132.384---2980.002996402.80
74732015.11.13 00:30sell37370.1087.4110--
74742015.11.13 14:15close37370.1087.5690---1630.002994772.80
74752015.11.17 00:40buy37380.1087.3800--
74762015.11.18 00:15close37380.1087.7390--3547.002998319.80
74772015.11.18 01:00buy37390.1087.7440--
74782015.11.18 09:50close37390.1087.4920---2570.002995749.80
74792015.11.20 00:30sell37400.10187.951--
74802015.11.20 01:50buy37410.10131.796--
74812015.11.20 08:05close37410.10131.727---740.002995009.80
74822015.11.20 12:01s/l37400.10187.837--1090.002996099.80
74832015.11.23 00:45buy37420.1088.8390--
74842015.11.23 01:40sell37430.10186.756--
74852015.11.23 11:45close37420.1088.3950---4490.002991609.80
74862015.11.24 00:45sell37440.1088.3930--
74872015.11.24 01:15sell37450.10130.694--
74882015.11.24 01:30close37430.10185.908--8349.002999958.80
74892015.11.24 01:30sell37460.10185.885--
74902015.11.24 12:00s/l37460.10185.498--3820.003003778.80
74912015.11.24 13:15close37440.1088.3940---60.003003718.80
74922015.11.24 19:12s/l37450.10130.552--1370.003005088.80
74932015.11.25 00:30sell37470.10130.482--
74942015.11.25 06:55close37470.10130.458--190.003005278.80
74952015.11.26 01:45buy37480.10185.566--
74962015.11.26 13:15close37480.10184.788---7830.002997448.80
74972015.11.27 01:45sell37490.10185.191--
74982015.11.27 10:00s/l37490.10184.815--3710.003001158.80
74992015.11.30 00:35buy37500.10130.044--
75002015.11.30 05:30close37500.10129.869---1800.002999358.80
75012015.12.02 01:10sell37510.10185.326--
75022015.12.02 01:55buy37520.10130.592--
75032015.12.02 10:30close37520.10130.793--1960.003001318.80
75042015.12.02 20:55s/l37510.10184.527--7940.003009258.80
75052015.12.03 00:30buy37530.10130.760--
75062015.12.03 01:05sell37540.10184.257--
75072015.12.03 14:25close37540.10184.433---1810.003007448.80
75082015.12.03 14:40s/l37530.10131.262--4970.003012418.80
75092015.12.04 00:35sell37550.1090.0540--
75102015.12.04 00:35buy37560.10134.020--
75112015.12.04 02:11close37560.10134.221--1960.003014378.80
75122015.12.04 08:00close37550.1089.7360--3130.003017508.80
75132015.12.07 01:00buy37570.1090.3730--
75142015.12.08 03:41s/l37570.1089.3730---10043.003007465.80
75152015.12.09 00:40sell37580.1088.7930--
75162015.12.09 00:45buy37590.10133.876--
75172015.12.09 09:00close37590.10134.078--1970.003009435.80
75182015.12.09 13:05close37580.1088.2290--5590.003015025.80
75192015.12.10 00:30sell37600.1087.8930--
75202015.12.10 02:30s/l37600.1088.8930---10050.003004975.80
75212015.12.11 00:55sell37610.10184.390--
75222015.12.11 01:00sell37620.10133.088--
75232015.12.11 04:50close37610.10184.806---4210.003000765.80
75242015.12.11 07:05close37620.10133.499---4160.002996605.80
75252015.12.14 00:45sell37630.1087.0630--
75262015.12.14 03:25close37630.1086.7570--3010.002999615.80
75272015.12.15 00:35sell37640.10183.488--
75282015.12.15 07:05close37640.10183.422--610.003000225.80
75292015.12.16 01:30sell37650.10133.047--
75302015.12.16 11:10close37650.10133.396---3540.002996685.80
75312015.12.17 01:00buy37660.10133.242--
75322015.12.17 04:55close37660.10133.030---2170.002994515.80
75332015.12.21 01:20sell37670.10131.887--
75342015.12.21 08:45close37670.10131.926---440.002994075.80
75352015.12.22 00:30sell37680.10180.445--
75362015.12.22 17:14t/p37680.10179.245--11950.003006025.80
75372015.12.23 00:40buy37690.10132.576--
75382015.12.23 01:35sell37700.10179.493--
75392015.12.23 11:30close37700.10179.705---2170.003003855.80
75402015.12.23 11:35close37690.10132.233---3480.003000375.80
75412015.12.25 01:15buy37710.10131.831--
75422015.12.25 04:50close37710.10131.666---1700.002998675.80
75432015.12.29 00:30sell37720.10179.171--
75442015.12.29 00:35sell37730.10132.104--
75452015.12.29 01:30sell37740.1087.2990--
75462015.12.29 10:30close37720.10179.465---2990.002995685.80
75472015.12.29 11:25close37740.1087.5680---2740.002992945.80
75482015.12.29 12:30close37730.10132.162---630.002992315.80
75492015.12.30 01:00buy37750.1087.8300--
75502015.12.30 01:24sell37760.10178.626--
75512015.12.30 08:50close37760.10178.716---950.002991365.80
75522015.12.31 00:55buy37770.10131.677--
75532015.12.31 01:20close37770.10131.750--680.002992045.80
75542015.12.31 06:30close37750.1087.8770--441.002992486.80
75552016.01.04 00:30sell37780.1087.6520--
75562016.01.04 00:35sell37790.10130.725--
75572016.01.04 00:50sell37800.10177.313--
75582016.01.04 04:23t/p37780.1086.4520--11950.003004436.80
75592016.01.04 04:36t/p37800.10176.113--11950.003016386.80
75602016.01.04 10:41s/l37790.10130.102--6180.003022566.80
75612016.01.06 00:45sell37810.1085.2750--
75622016.01.06 00:45sell37820.10128.042--
75632016.01.06 01:00sell37830.10174.798--
75642016.01.06 03:27s/l37830.10174.057--7360.003029926.80
75652016.01.06 03:34s/l37810.1084.7820--4880.003034806.80
75662016.01.06 06:20s/l37820.10127.675--3620.003038426.80
75672016.01.07 00:30sell37840.1083.7790--
75682016.01.07 00:50buy37850.10127.699--
75692016.01.07 01:28sell37860.10173.460--
75702016.01.07 02:27close37850.10127.900--1960.003040386.80
75712016.01.07 03:16close37840.1083.5470--2270.003042656.80
75722016.01.07 03:16close37860.10173.206--2490.003045146.80
75732016.01.08 00:30sell37870.1082.5300--
75742016.01.08 01:00sell37880.10172.010--
75752016.01.08 01:25buy37890.10128.374--
75762016.01.08 02:33close37890.10128.577--1980.003047126.80
75772016.01.08 03:15s/l37870.1083.5300---10050.003037076.80
75782016.01.08 03:27s/l37880.10173.010---10050.003027026.80
75792016.01.13 01:45sell37900.10170.115--
75802016.01.13 04:02s/l37900.10171.115---10050.003016976.80
75812016.01.18 01:35sell37910.10166.925--
75822016.01.18 01:55sell37920.10127.774--
75832016.01.18 10:17s/l37920.10127.707--620.003017596.80
75842016.01.18 10:28s/l37910.10167.925---10050.003007546.80
75852016.01.19 00:30sell37930.1080.5620--
75862016.01.19 00:45sell37940.10167.197--
75872016.01.19 05:30s/l37930.1080.5480--90.003007636.80
75882016.01.19 08:12s/l37940.10168.197---10050.002997586.80
75892016.01.20 01:25sell37950.10166.792--
75902016.01.20 01:55buy37960.10128.260--
75912016.01.20 04:05s/l37950.10166.051--7360.003004946.80
75922016.01.20 10:15close37960.10127.840---4250.003000696.80
75932016.01.25 00:30buy37970.10128.153--
75942016.01.25 01:10buy37980.10169.386--
75952016.01.25 01:55buy37990.1083.0780--
75962016.01.25 04:42close37970.10128.353--1950.003002646.80
75972016.01.25 05:00close37980.10169.820--4290.003006936.80
75982016.01.25 09:15s/l37990.1083.1400--570.003007506.80
75992016.01.26 01:45buy38000.10128.350--
76002016.01.26 05:30close38000.10128.175---1800.003005706.80
76012016.01.27 00:30buy38010.1082.8970--
76022016.01.27 01:05buy38020.10169.870--
76032016.01.27 02:30close38010.1083.1520--2500.003008206.80
76042016.01.27 12:07s/l38020.10168.870---10050.002998156.80
76052016.01.28 01:35buy38030.10129.226--
76062016.01.28 03:59close38030.10129.428--1970.003000126.80
76072016.01.29 00:40buy38040.10129.965--
76082016.01.29 00:40buy38050.10170.564--
76092016.01.29 05:21close38040.10130.169--1990.003002116.80
76102016.01.29 05:21close38050.10170.786--2170.003004286.80
76112016.02.02 00:35buy38060.10174.560--
76122016.02.02 01:40buy38070.10131.724--
76132016.02.02 01:55buy38080.1085.9070--
76142016.02.02 07:00close38070.10131.664---650.003003636.80
76152016.02.02 07:24s/l38060.10173.560---10050.002993586.80
76162016.02.02 15:25close38080.1085.0830---8290.002985296.80
76172016.02.04 00:30sell38090.10172.231--
76182016.02.04 03:15s/l38090.10172.109--1170.002986466.80
76192016.02.05 00:30sell38100.1084.1520--
76202016.02.05 00:30sell38110.10130.916--
76212016.02.05 00:30sell38120.10170.443--
76222016.02.05 05:42close38100.1083.9210--2260.002988726.80
76232016.02.05 07:45s/l38120.10170.165--2730.002991456.80
76242016.02.05 11:03s/l38110.10130.894--170.002991626.80
76252016.02.08 00:50sell38130.1082.7870--
76262016.02.08 01:30sell38140.10169.686--
76272016.02.08 05:45close38140.10169.984---3030.002988596.80
76282016.02.08 17:03s/l38130.1082.2800--5020.002993616.80
76292016.02.11 01:20sell38150.1080.6610--
76302016.02.11 04:50close38150.1080.3790--2770.002996386.80
76312016.02.16 00:30buy38160.10165.407--
76322016.02.16 00:50buy38170.1081.6990--
76332016.02.16 00:50buy38180.10127.806--
76342016.02.16 02:43close38160.10165.610--1980.002998366.80
76352016.02.16 02:55close38180.10128.010--1990.003000356.80
76362016.02.16 06:35s/l38170.1082.0760--3720.003004076.80
76372016.02.17 00:40sell38190.1081.1170--
76382016.02.17 00:40sell38200.10127.204--
76392016.02.17 00:40sell38210.10163.222--
76402016.02.17 04:20s/l38210.10163.192--250.003004326.80
76412016.02.17 07:55close38190.1080.8090--3030.003007356.80
76422016.02.17 10:21s/l38200.10127.049--1500.003008856.80
76432016.02.18 00:30sell38220.10126.961--
76442016.02.18 20:04s/l38220.10126.230--7260.003016116.80
76452016.02.19 01:25sell38230.10125.922--
76462016.02.19 01:25sell38240.10162.475--
76472016.02.19 04:38s/l38240.10161.698--7720.003023836.80
76482016.02.19 07:26s/l38230.10125.742--1750.003025586.80
76492016.02.22 01:05buy38250.1080.2830--
76502016.02.22 09:28s/l38250.1080.7320--4440.003030026.80
76512016.02.23 00:30sell38260.10124.561--
76522016.02.23 00:30sell38270.10159.815--
76532016.02.23 03:49t/p38270.10158.615--11950.003041976.80
76542016.02.23 06:08s/l38260.10124.050--5060.003047036.80
76552016.02.26 00:50buy38280.10124.464--
76562016.02.26 01:10buy38290.10157.600--
76572016.02.26 01:51close38290.10157.802--1970.003049006.80
76582016.02.26 01:52close38280.10124.673--2040.003051046.80
76592016.02.29 00:40buy38300.10157.671--
76602016.02.29 02:30close38300.10157.663---130.003050916.80
76612016.03.03 00:30buy38310.1082.6980--
76622016.03.03 00:35sell38320.10123.363--
76632016.03.03 09:30close38320.10123.868---5100.003045816.80
76642016.03.03 10:14s/l38310.1083.2830--5800.003051616.80
76652016.03.04 01:55buy38330.10124.458--
76662016.03.04 08:25close38330.10124.675--2120.003053736.80
76672016.03.07 00:30buy38340.1084.3350--
76682016.03.07 00:30buy38350.10125.090--
76692016.03.07 00:30buy38360.10161.852--
76702016.03.07 10:40s/l38360.10160.852---10050.003043686.80
76712016.03.07 14:00close38350.10124.369---7260.003036426.80
76722016.03.07 15:55close38340.1084.1190---2210.003034216.80
76732016.03.08 01:05buy38370.10124.826--
76742016.03.08 01:10buy38380.1084.5700--
76752016.03.08 01:10buy38390.10161.614--
76762016.03.08 01:58close38390.10161.816--1970.003036186.80
76772016.03.08 05:25close38370.10124.475---3560.003032626.80
76782016.03.08 08:05close38380.1084.0600---5150.003027476.80
76792016.03.10 00:30buy38400.1084.7340--
76802016.03.10 00:40buy38410.10124.600--
76812016.03.10 00:40buy38420.10160.997--
76822016.03.10 03:50close38420.10161.281--2790.003030266.80
76832016.03.10 04:19close38410.10124.803--1980.003032246.80
76842016.03.10 09:13s/l38400.1084.7850--460.003032706.80
76852016.03.11 01:10buy38430.10126.460--
76862016.03.11 01:35buy38440.10161.251--
76872016.03.11 02:05close38440.10161.455--1990.003034696.80
76882016.03.11 02:54close38430.10126.661--1960.003036656.80
76892016.03.14 00:35buy38450.1085.9910--
76902016.03.14 01:45buy38460.10163.485--
76912016.03.14 03:54close38460.10163.686--1960.003038616.80
76922016.03.14 09:00s/l38450.1086.0560--600.003039216.80
76932016.03.15 00:50sell38470.1085.4770--
76942016.03.15 01:20sell38480.10126.382--
76952016.03.15 05:47s/l38470.1085.4010--710.003039926.80
76962016.03.15 10:48s/l38480.10125.732--6450.003046376.80
76972016.03.16 00:50sell38490.1084.4120--
76982016.03.16 01:10sell38500.10160.192--
76992016.03.16 01:20sell38510.10125.738--
77002016.03.16 06:00close38510.10125.869---1360.003045016.80
77012016.03.16 09:35close38490.1084.6170---2100.003042916.80
77022016.03.16 10:50close38500.10160.289---1020.003041896.80
77032016.03.18 01:30buy38520.10161.262--
77042016.03.18 13:00close38520.10160.738---5290.003036606.80
77052016.03.21 01:05buy38530.10161.170--
77062016.03.21 05:45close38530.10160.952---2230.003034376.80
77072016.03.22 01:10buy38540.10160.833--
77082016.03.22 01:39close38540.10161.038--2000.003036376.80
77092016.03.23 00:40sell38550.10159.669--
77102016.03.23 01:50buy38560.1085.5610--
77112016.03.23 11:06s/l38550.10159.452--2120.003038496.80
77122016.03.23 21:59s/l38560.1084.5610---10050.003028446.80
77132016.03.24 00:35sell38570.1084.6290--
77142016.03.24 01:35sell38580.10125.709--
77152016.03.24 09:50close38580.10126.013---3090.003025356.80
77162016.03.24 23:30close38570.1084.9460---3220.003022136.80
77172016.03.25 00:45buy38590.10159.688--
77182016.03.25 01:15buy38600.1084.9310--
77192016.03.25 01:45buy38610.10126.095--
77202016.03.25 03:54close38590.10159.891--1980.003024116.80
77212016.03.25 04:20close38610.10126.297--1970.003026086.80
77222016.03.28 21:00close38600.1085.3570--4217.003030303.80
77232016.03.30 00:35buy38620.10127.200--
77242016.03.30 07:15close38620.10127.030---1750.003028553.80
77252016.03.31 00:55buy38630.10127.442--
77262016.03.31 08:30close38630.10127.154---2930.003025623.80
77272016.04.01 00:35buy38640.10128.083--
77282016.04.01 00:35buy38650.10161.673--
77292016.04.01 05:06s/l38650.10160.673---10050.003015573.80
77302016.04.01 17:50close38640.10127.674---4140.003011433.80
77312016.04.04 01:35sell38660.10127.263--
77322016.04.04 01:45sell38670.10158.920--
77332016.04.04 06:00s/l38670.10158.792--1230.003012663.80
77342016.04.04 11:10s/l38660.10127.076--1820.003014483.80
77352016.04.05 01:40buy38680.10158.767--
77362016.04.05 06:40close38680.10158.204---5680.003008803.80
77372016.04.06 01:35sell38690.1083.2440--
77382016.04.06 13:15close38690.1083.2390--0.003008803.80
77392016.04.07 01:15sell38700.10155.096--
77402016.04.07 04:30s/l38700.10154.923--1680.003010483.80
77412016.04.11 01:35sell38710.1081.7070--
77422016.04.11 01:35sell38720.10123.385--
77432016.04.11 01:50sell38730.10152.897--
77442016.04.11 05:16s/l38710.1081.4450--2570.003013053.80
77452016.04.11 05:19s/l38730.10152.336--5560.003018613.80
77462016.04.11 05:54s/l38720.10123.215--1650.003020263.80
77472016.04.12 01:05buy38740.1082.0030--
77482016.04.12 01:15buy38750.10153.670--
77492016.04.12 03:09close38750.10153.871--1960.003022223.80
77502016.04.12 16:52s/l38740.1082.7890--7810.003030033.80
77512016.04.14 00:50buy38760.10155.264--
77522016.04.14 01:45sell38770.10123.350--
77532016.04.14 07:45close38760.10154.827---4420.003025613.80
77542016.04.14 14:01s/l38770.10123.078--2670.003028283.80
77552016.04.15 01:55buy38780.10154.722--
77562016.04.15 03:30close38780.10154.925--1980.003030263.80
77572016.04.21 00:55buy38790.10157.332--
77582016.04.21 01:00buy38800.1085.5410--
77592016.04.21 01:25buy38810.10123.983--
77602016.04.21 02:43close38810.10124.183--1950.003032213.80
77612016.04.21 09:40close38790.10157.534--1970.003034183.80
77622016.04.21 16:22s/l38800.1085.5680--220.003034403.80
77632016.04.25 01:25buy38820.1085.9960--
77642016.04.25 19:55close38820.1085.8080---1930.003032473.80
77652016.04.27 00:40buy38830.10162.217--
77662016.04.27 01:20buy38840.10125.729--
77672016.04.27 01:30buy38850.1086.1810--
77682016.04.27 04:45s/l38850.1085.1810---10050.003022423.80
77692016.04.27 10:32s/l38830.10162.265--430.003022853.80
77702016.04.27 10:35close38840.10125.930--1960.003024813.80
77712016.04.29 01:00sell38860.1082.4600--
77722016.04.29 01:35sell38870.10122.797--
77732016.04.29 01:35sell38880.10158.009--
77742016.04.29 04:38t/p38880.10156.809--11950.003036763.80
77752016.04.29 04:58s/l38870.10122.249--5430.003042193.80
77762016.04.29 04:59s/l38860.1082.0880--3670.003045863.80
77772016.05.02 01:10sell38890.10122.103--
77782016.05.02 01:20sell38900.1081.1550--
77792016.05.02 15:15close38890.10122.473---3750.003042113.80
77802016.05.02 21:45close38900.1081.5190---3690.003038423.80
77812016.05.03 00:55buy38910.10122.684--
77822016.05.03 00:55buy38920.10156.110--
77832016.05.03 09:15close38910.10122.276---4130.003034293.80
77842016.05.03 09:20close38920.10155.720---3950.003030343.80
77852016.05.04 00:30sell38930.1079.9040--
77862016.05.04 00:30sell38940.10155.187--
77872016.05.04 00:38s/l38940.10156.187---10050.003020293.80
77882016.05.04 00:38sell38950.10156.144--
77892016.05.04 00:39close38950.10155.887--2520.003022813.80
77902016.05.04 00:40sell38960.10155.732--
77912016.05.04 04:22s/l38960.10155.316--4110.003026923.80
77922016.05.04 15:05close38930.1079.8090--900.003027823.80
77932016.05.05 01:00sell38970.1079.8130--
77942016.05.05 01:00sell38980.10155.155--
77952016.05.05 01:35buy38990.10122.878--
77962016.05.05 03:54close38990.10123.083--2000.003029823.80
77972016.05.05 06:40close38980.10155.509---3590.003026233.80
77982016.05.05 06:55close38970.1080.2790---4710.003021523.80
77992016.05.06 00:45sell39000.1080.0700--
78002016.05.06 01:15sell39010.10122.360--
78012016.05.06 08:00close39000.1079.1960--8690.003030213.80
78022016.05.06 15:54s/l39010.10121.837--5180.003035393.80
78032016.05.09 01:15sell39020.1078.9960--
78042016.05.09 01:35sell39030.10154.694--
78052016.05.09 09:30close39020.1079.2850---2940.003032453.80
78062016.05.09 10:10close39030.10154.701---120.003032333.80
78072016.05.10 01:35buy39040.1079.2280--
78082016.05.10 14:04s/l39040.1080.0110--7780.003040113.80
78092016.05.12 01:40sell39050.10123.944--
78102016.05.12 10:15close39050.10124.146---2070.003038043.80
78112016.05.13 01:00buy39060.10157.514--
78122016.05.13 06:45close39060.10157.120---3990.003034053.80
78132016.05.19 01:30sell39070.1079.6810--
78142016.05.19 04:31close39070.1079.4460--2300.003036353.80
78152016.05.23 00:30sell39080.1079.6420--
78162016.05.23 01:52sell39090.10123.605--
78172016.05.23 02:55close39090.10123.514--860.003037213.80
78182016.05.23 14:40close39080.1078.9900--6470.003043683.80
78192016.05.24 01:35sell39100.10158.234--
78202016.05.24 01:40sell39110.1078.9500--
78212016.05.24 01:45sell39120.10122.605--
78222016.05.24 10:35close39110.1078.5160--4290.003047973.80
78232016.05.24 10:50s/l39100.10159.234---10050.003037923.80
78242016.05.24 19:10close39120.10122.597--30.003037953.80
78252016.05.25 00:50buy39130.10160.864--
78262016.05.25 01:35sell39140.10122.560--
78272016.05.25 04:05close39140.10122.643---880.003037073.80
78282016.05.25 10:55close39130.10161.066--1970.003039043.80
78292016.05.26 01:00buy39150.1079.2310--
78302016.05.26 01:10buy39160.10161.962--
78312016.05.26 03:50s/l39160.10160.962---10050.003028993.80
78322016.05.26 09:05close39150.1079.0950---1410.003027583.80
78332016.05.27 01:50buy39170.10122.779--
78342016.05.27 04:04close39170.10122.980--1960.003029543.80
78352016.05.31 00:46buy39180.10123.775--
78362016.05.31 00:50buy39190.10162.570--
78372016.05.31 01:05buy39200.1079.8110--
78382016.05.31 04:08close39190.10162.770--1950.003031493.80
78392016.05.31 06:38close39180.10123.976--1960.003033453.80
78402016.05.31 10:00close39200.1080.4180--6020.003039473.80
78412016.06.01 01:35sell39210.1080.0710--
78422016.06.01 01:50sell39220.10160.451--
78432016.06.01 04:21s/l39220.10160.227--2190.003041663.80
78442016.06.01 17:10close39210.1079.2500--8160.003049823.80
78452016.06.02 01:50sell39230.10157.942--
78462016.06.02 04:56s/l39230.10157.505--4320.003054143.80
78472016.06.06 01:25sell39240.10121.177--
78482016.06.06 08:00close39240.10121.377---2050.003052093.80
78492016.06.08 01:15buy39250.1079.9470--
78502016.06.08 08:30close39250.1079.7170---2350.003049743.80
78512016.06.10 00:55buy39260.10154.654--
78522016.06.10 02:53close39260.10154.855--1960.003051703.80
78532016.06.14 00:42buy39270.10119.840--
78542016.06.14 00:55buy39280.10150.870--
78552016.06.14 03:07close39270.10120.040--1950.003053653.80
78562016.06.14 03:07close39280.10151.073--1980.003055633.80
78572016.06.16 01:10buy39290.1078.4210--
78582016.06.16 01:30buy39300.10119.195--
78592016.06.16 01:45buy39310.10150.256--
78602016.06.16 02:55close39310.10150.255---60.003055573.80
78612016.06.16 05:45s/l39290.1077.4210---10050.003045523.80
78622016.06.16 05:45s/l39300.10118.195---10050.003035473.80
78632016.06.17 01:25sell39320.1076.9360--
78642016.06.17 06:20close39320.1077.3400---4090.003031383.80
78652016.06.21 00:55sell39330.1077.5300--
78662016.06.21 11:30close39330.1078.1660---6410.003024973.80
78672016.06.22 01:35buy39340.1078.0300--
78682016.06.22 09:35close39340.1078.1210--860.003025833.80
78692016.06.28 00:50buy39350.10112.260--
78702016.06.28 01:50sell39360.1074.9020--
78712016.06.28 04:21close39350.10112.470--2050.003027883.80
78722016.06.28 09:25close39360.1075.3240---4270.003023613.80
78732016.06.29 00:45buy39370.10136.945--
78742016.06.29 01:13close39370.10137.160--2100.003025713.80
78752016.07.04 01:00sell39380.10136.311--
78762016.07.04 01:05sell39390.10114.235--
78772016.07.04 02:40close39390.10114.164--660.003026373.80
78782016.07.04 07:30close39380.10136.548---2420.003023953.80
78792016.07.05 00:30buy39400.1077.2500--
78802016.07.05 00:30buy39410.10114.330--
78812016.07.05 06:20close39410.10113.682---6530.003017423.80
78822016.07.05 11:50s/l39400.1076.2500---10050.003007373.80
78832016.07.07 01:30buy39420.10112.363--
78842016.07.07 01:35buy39430.10130.800--
78852016.07.07 01:45buy39440.1075.9480--
78862016.07.07 07:03close39430.10131.000--1950.003009323.80
78872016.07.07 10:25close39420.10111.801---5670.003003653.80
78882016.07.08 00:05close39440.1075.3340---6183.002997470.80
78892016.07.08 01:25sell39450.1075.4050--
78902016.07.08 20:05close39450.1076.0400---6400.002991070.80
78912016.07.11 01:15sell39460.10111.190--
78922016.07.11 01:20sell39470.10130.278--
78932016.07.11 07:54s/l39470.10131.278---10050.002981020.80
78942016.07.11 09:01s/l39460.10112.190---10050.002970970.80
78952016.07.12 00:55buy39480.10113.644--
78962016.07.12 01:25buy39490.1077.3940--
78972016.07.12 01:25buy39500.10133.414--
78982016.07.12 03:57close39500.10133.615--1960.002972930.80
78992016.07.12 04:55close39480.10114.043--3940.002976870.80
79002016.07.12 05:00s/l39490.1077.8440--4450.002981320.80
79012016.07.13 01:10buy39510.1079.7670--
79022016.07.13 01:55buy39520.10115.841--
79032016.07.13 02:33close39520.10116.046--2000.002983320.80
79042016.07.13 21:45close39510.1079.4220---3500.002979820.80
79052016.07.14 00:50buy39530.10115.840--
79062016.07.14 05:20close39530.10116.041--1960.002981780.80
79072016.07.15 00:50buy39540.1080.4100--
79082016.07.15 00:50buy39550.10117.154--
79092016.07.15 01:05buy39560.10140.385--
79102016.07.15 03:03close39560.10140.586--1960.002983740.80
79112016.07.15 04:16close39550.10117.354--1950.002985690.80
79122016.07.15 06:54s/l39540.1081.1540--7390.002993080.80
79132016.07.18 01:25sell39570.1080.4300--
79142016.07.18 01:25sell39580.10117.070--
79152016.07.18 01:25sell39590.10140.435--
79162016.07.18 01:29close39590.10140.178--2520.002995600.80
79172016.07.18 01:30sell39600.10140.174--
79182016.07.18 01:45close39570.1080.2000--2250.002997850.80
79192016.07.18 02:08s/l39600.10139.900--2690.003000540.80
79202016.07.18 04:08s/l39580.10116.790--2750.003003290.80
79212016.07.19 00:30buy39610.1080.4840--
79222016.07.19 00:40buy39620.10140.727--
79232016.07.19 01:12close39620.10140.929--1970.003005260.80
79242016.07.19 04:51s/l39610.1079.4840---10050.002995210.80
79252016.07.20 01:00sell39630.1079.6970--
79262016.07.20 01:55sell39640.10117.001--
79272016.07.20 01:55sell39650.10139.212--
79282016.07.20 04:54s/l39650.10138.710--4970.003000180.80
79292016.07.20 08:44s/l39640.10116.894--1020.003001200.80
79302016.07.20 08:46s/l39630.1079.6250--670.003001870.80
79312016.07.22 00:40sell39660.1079.3780--
79322016.07.22 00:40sell39670.10116.766--
79332016.07.22 00:40sell39680.10140.064--
79342016.07.22 04:42s/l39680.10139.994--650.003002520.80
79352016.07.22 04:52s/l39670.10116.755--60.003002580.80
79362016.07.22 06:45close39660.1079.1230--2500.003005080.80
79372016.07.25 00:40sell39690.10116.599--
79382016.07.25 00:40sell39700.10139.503--
79392016.07.25 05:15close39700.10139.676---1780.003003300.80
79402016.07.25 13:50close39690.10116.770---1760.003001540.80
79412016.07.26 00:30sell39710.1079.0490--
79422016.07.26 00:30sell39720.10116.348--
79432016.07.26 00:30sell39730.10139.051--
79442016.07.26 03:13t/p39730.10137.851--11950.003013490.80
79452016.07.26 04:00t/p39720.10115.148--11950.003025440.80
79462016.07.26 04:42s/l39710.1078.5700--4740.003030180.80
79472016.07.27 00:40sell39740.10115.046--
79482016.07.27 00:45sell39750.1078.6140--
79492016.07.27 05:30close39750.1078.8760---2670.003027510.80
79502016.07.27 06:00s/l39740.10116.046---10050.003017460.80
79512016.07.28 01:40buy39760.10116.324--
79522016.07.28 01:55buy39770.10138.984--
79532016.07.28 02:03close39770.10139.188--1990.003019450.80
79542016.07.28 09:10close39760.10116.068---2610.003016840.80
79552016.07.29 01:16buy39780.10116.469--
79562016.07.29 01:33s/l39780.10115.469---10050.003006790.80
79572016.07.29 01:33buy39790.10115.539--
79582016.07.29 01:33close39790.10115.764--2200.003008990.80
79592016.07.29 01:35buy39800.10115.297--
79602016.07.29 01:36buy39810.1078.4100--
79612016.07.29 01:36close39800.10115.518--2160.003011150.80
79622016.07.29 01:36buy39820.10137.121--
79632016.07.29 01:36close39820.10137.331--2050.003013200.80
79642016.07.29 01:40buy39830.10115.581--
79652016.07.29 01:42close39830.10115.784--1980.003015180.80
79662016.07.29 01:44close39810.1078.6800--2650.003017830.80
79672016.08.01 01:00sell39840.10135.274--
79682016.08.01 01:10sell39850.1077.6870--
79692016.08.01 01:10sell39860.10114.273--
79702016.08.01 05:39s/l39840.10136.274---10050.003007780.80
79712016.08.01 09:20close39850.1077.8900---2080.003005700.80
79722016.08.02 01:30sell39870.1077.2260--
79732016.08.02 01:30sell39880.10135.055--
79742016.08.02 06:40close39860.10114.570---3021.503002679.30
79752016.08.02 07:30s/l39870.1077.1560--650.003003329.30
79762016.08.02 07:55close39880.10135.264---2140.003001189.30
79772016.08.03 01:10sell39890.10134.781--
79782016.08.03 01:12sell39900.10113.314--
79792016.08.03 01:15sell39910.1076.7740--
79802016.08.03 04:45close39890.10134.988---2120.002999069.30
79812016.08.04 02:40close39910.1076.8450---1120.002997949.30
79822016.08.04 02:58s/l39900.10113.021--2875.503000824.80
79832016.08.05 00:50buy39920.1077.1520--
79842016.08.08 16:35t/p39920.1078.3520--11957.003012781.80
79852016.08.09 00:45buy39930.10113.547--
79862016.08.09 07:25close39930.10113.452---1000.003011781.80
79872016.08.11 01:25sell39940.1078.1070--
79882016.08.11 14:25close39940.1078.2060---1040.003010741.80
79892016.08.12 00:55buy39950.10113.509--
79902016.08.12 01:25buy39960.10132.008--
79912016.08.12 03:30close39960.10132.209--1960.003012701.80
79922016.08.12 04:10close39950.10113.709--1950.003014651.80
79932016.08.15 00:50sell39970.1077.5300--
79942016.08.15 01:05sell39980.10113.086--
79952016.08.15 15:15s/l39980.10113.034--470.003015121.80
79962016.08.15 22:15close39970.1077.7040---1790.003013331.80
79972016.08.16 00:30sell39990.10130.429--
79982016.08.16 10:42s/l39990.10129.608--8160.003021491.80
79992016.08.17 01:35sell40000.1077.2070--
80002016.08.17 09:50close40000.1077.4130---2110.003019381.80
80012016.08.18 00:55sell40010.1076.7420--
80022016.08.18 04:08close40010.1076.5110--2260.003021641.80
80032016.08.19 01:30sell40020.1076.8580--
80042016.08.19 06:50close40020.1076.6150--2380.003024021.80
80052016.08.22 00:30sell40030.10131.619--
80062016.08.22 03:25s/l40030.10131.511--1030.003025051.80
80072016.08.23 00:35sell40040.10113.583--
80082016.08.24 01:40sell40050.1076.3340--
80092016.08.24 03:35s/l40040.10113.577--8.503025060.30
80102016.08.24 17:45close40050.1076.5320---2030.003023030.30
80112016.08.26 01:35sell40060.10132.660--
80122016.08.26 07:25close40060.10132.700---450.003022580.30
80132016.08.29 01:10buy40070.1076.9540--
80142016.08.29 21:05close40070.1077.2460--2870.003025450.30
80152016.08.30 01:20sell40080.10114.054--
80162016.08.30 01:20sell40090.10133.608--
80172016.08.30 12:00close40090.10133.694---910.003024540.30
80182016.08.30 12:05close40080.10114.287---2380.003022160.30
80192016.08.31 00:35buy40100.10114.758--
80202016.08.31 01:10buy40110.10134.652--
80212016.08.31 04:51close40110.10134.852--1950.003024110.30
80222016.08.31 06:31close40100.10114.958--1950.003026060.30
80232016.09.01 00:50buy40120.10115.339--
80242016.09.01 00:55buy40130.1077.6920--
80252016.09.01 09:07close40120.10115.257---870.003025190.30
80262016.09.01 17:30s/l40130.1077.8470--1500.003026690.30
80272016.09.02 00:40buy40140.1077.9520--
80282016.09.02 00:40buy40150.10115.597--
80292016.09.02 07:01close40150.10115.797--1950.003028640.30
80302016.09.05 02:55close40140.1078.6070--6507.003035147.30
80312016.09.06 01:00sell40160.1078.4390--
80322016.09.06 06:00close40160.1078.9510---5170.003029977.30
80332016.09.07 01:00sell40170.1078.4250--
80342016.09.07 01:15sell40180.10114.864--
80352016.09.07 02:46s/l40180.10114.265--5940.003035917.30
80362016.09.07 05:25close40170.1077.8700--5500.003041417.30
80372016.09.08 00:30buy40190.10114.325--
80382016.09.08 11:12close40190.10114.526--1960.003043377.30
80392016.09.09 00:35buy40200.1078.2820--
80402016.09.09 00:40buy40210.10136.196--
80412016.09.09 08:10close40200.1078.0840---2030.003041347.30
80422016.09.09 14:15close40210.10136.584--3830.003045177.30
80432016.09.13 00:35sell40220.10114.469--
80442016.09.13 06:31s/l40220.10114.286--1780.003046957.30
80452016.09.14 00:45buy40230.10115.027--
80462016.09.14 03:50close40230.10115.295--2630.003049587.30
80472016.09.15 01:05sell40240.10135.593--
80482016.09.15 01:30sell40250.1076.5370--
80492016.09.15 05:45close40250.1076.2940--2380.003051967.30
80502016.09.15 05:48s/l40240.10135.508--800.003052767.30
80512016.09.16 01:50buy40260.1076.5930--
80522016.09.16 16:40close40260.1076.3800---2180.003050587.30
80532016.09.20 01:30sell40270.1076.8070--
80542016.09.20 01:35sell40280.10132.806--
80552016.09.20 15:55close40270.1076.8660---640.003049947.30
80562016.09.20 19:06s/l40280.10132.007--7940.003057887.30
80572016.09.22 00:50sell40290.1076.6330--
80582016.09.22 13:10close40290.1077.2040---5760.003052127.30
80592016.09.27 01:05sell40300.1076.6070--
80602016.09.27 01:40sell40310.10112.921--
80612016.09.27 03:18s/l40310.10112.850--660.003052787.30
80622016.09.27 03:53s/l40300.1076.5430--590.003053377.30
80632016.09.28 00:35sell40320.10112.650--
80642016.09.28 09:00close40320.10112.812---1670.003051707.30
80652016.09.30 01:15sell40330.10113.443--
80662016.09.30 01:50sell40340.1077.2130--
80672016.09.30 01:50sell40350.10131.132--
80682016.09.30 10:41s/l40350.10130.787--3400.003055107.30
80692016.09.30 11:06s/l40330.10112.950--4880.003059987.30
80702016.09.30 11:12s/l40340.1076.8530--3550.003063537.30
80712016.10.04 01:55sell40360.10130.663--
80722016.10.04 06:30close40360.10131.084---4260.003059277.30
80732016.10.06 00:30buy40370.1078.8550--
80742016.10.06 01:55buy40380.10115.993--
80752016.10.06 15:50close40370.1078.6710---1890.003057387.30
80762016.10.06 16:22close40380.10116.195--1970.003059357.30
80772016.10.07 00:50buy40390.1078.8460--
80782016.10.07 08:10close40390.1078.6190---2320.003057037.30
80792016.10.10 01:10sell40400.1078.4000--
80802016.10.10 08:25close40400.1078.1590--2360.003059397.30
80812016.10.12 00:35sell40410.1078.0230--
80822016.10.12 00:45sell40420.10114.439--
80832016.10.12 01:30sell40430.10125.629--
80842016.10.12 01:54s/l40430.10126.629---10050.003049347.30
80852016.10.12 01:54sell40440.10126.643--
80862016.10.12 02:20s/l40440.10126.534--1040.003050387.30
80872016.10.12 10:30close40410.1078.4600---4420.003045967.30
80882016.10.12 14:48s/l40420.10114.390--440.003046407.30
80892016.10.13 01:05buy40450.10127.144--
80902016.10.13 01:50buy40460.1078.8230--
80912016.10.13 03:05close40450.10127.349--2000.003048407.30
80922016.10.13 08:25close40460.1078.2740---5540.003042867.30
80932016.10.14 01:30buy40470.1078.4180--
80942016.10.14 01:35buy40480.10126.871--
80952016.10.14 04:21close40480.10127.083--2070.003044937.30
80962016.10.14 12:53t/p40470.1079.6180--11950.003056887.30
80972016.10.17 00:40sell40490.10114.464--
80982016.10.17 05:34s/l40490.10114.380--790.003057677.30
80992016.10.19 00:30sell40500.1079.6850--
81002016.10.19 01:25sell40510.10114.055--
81012016.10.19 02:05close40500.1079.6340--460.003058137.30
81022016.10.19 22:21s/l40510.10113.475--5750.003063887.30
81032016.10.21 00:45buy40520.10127.328--
81042016.10.21 01:10sell40530.1079.3060--
81052016.10.21 01:25sell40540.10113.642--
81062016.10.21 02:14close40520.10127.528--1950.003065837.30
81072016.10.21 12:48s/l40540.10113.181--4560.003070397.30
81082016.10.21 17:20close40530.1078.9780--3230.003073627.30
81092016.10.24 01:05sell40550.10113.015--
81102016.10.24 01:10sell40560.1079.0090--
81112016.10.24 01:15sell40570.10126.978--
81122016.10.24 12:15close40570.10127.179---2060.003071567.30
81132016.10.24 12:40close40560.1079.3100---3060.003068507.30
81142016.10.24 12:55close40550.10113.130---1200.003067307.30
81152016.10.25 00:55buy40580.10113.336--
81162016.10.25 03:45close40580.10113.537--1960.003069267.30
81172016.10.27 01:00buy40590.10113.974--
81182016.10.27 01:55sell40600.1079.9210--
81192016.10.27 07:34close40600.1079.6910--2250.003071517.30
81202016.10.27 10:40close40590.10114.174--1950.003073467.30
81212016.10.28 01:50buy40610.10127.998--
81222016.10.28 05:00close40610.10128.212--2090.003075557.30
81232016.11.01 00:45buy40620.10115.054--
81242016.11.01 00:45buy40630.10128.283--
81252016.11.01 01:50sell40640.1079.7870--
81262016.11.01 02:45close40640.1079.7360--460.003076017.30
81272016.11.01 06:10close40620.10115.007---520.003075497.30
81282016.11.01 10:53close40630.10128.484--1960.003077457.30
81292016.11.04 01:40buy40650.1079.0760--
81302016.11.04 01:50buy40660.10114.332--
81312016.11.04 10:20close40660.10114.664--3270.003080727.30
81322016.11.07 02:24s/l40650.1079.7610--6807.003087534.30
81332016.11.08 01:10sell40670.10115.477--
81342016.11.08 01:50buy40680.1080.6260--
81352016.11.08 09:37s/l40670.10115.469--30.003087564.30
81362016.11.09 00:50buy40690.10130.124--
81372016.11.09 00:58s/l40680.1081.4420--8117.003095681.30
81382016.11.09 01:05buy40700.10115.689--
81392016.11.09 01:50buy40710.1081.3590--
81402016.11.09 02:55close40700.10115.901--2070.003097751.30
81412016.11.09 02:59close40690.10130.324--1950.003099701.30
81422016.11.09 03:03s/l40710.1081.5770--2130.003101831.30
81432016.11.10 00:40buy40720.10115.369--
81442016.11.10 00:50buy40730.10131.166--
81452016.11.10 01:33close40730.10131.367--1960.003103791.30
81462016.11.10 01:37close40720.10115.570--1960.003105751.30
81472016.11.11 00:30buy40740.1081.1040--
81482016.11.11 00:30buy40750.10116.148--
81492016.11.11 00:30buy40760.10133.860--
81502016.11.11 01:04close40760.10134.063--1980.003107731.30
81512016.11.11 01:12close40750.10116.348--1950.003109681.30
81522016.11.11 09:10close40740.1081.1190--100.003109781.30
81532016.11.14 00:30sell40770.1080.6850--
81542016.11.14 01:00buy40780.10134.364--
81552016.11.14 02:40close40780.10134.568--1990.003111771.30
81562016.11.14 06:00close40770.1081.1310---4510.003107261.30
81572016.11.15 01:25buy40790.10116.301--
81582016.11.15 09:57close40790.10116.502--1960.003109221.30
81592016.11.16 00:40buy40800.10116.925--
81602016.11.16 00:50buy40810.10135.773--
81612016.11.16 04:18close40810.10135.974--1960.003111181.30
81622016.11.16 04:21close40800.10117.126--1960.003113141.30
81632016.11.22 01:25buy40820.10138.293--
81642016.11.22 04:59close40820.10138.495--1970.003115111.30
81652016.11.23 00:40sell40830.10138.034--
81662016.11.23 01:45buy40840.1082.2010--
81672016.11.23 01:50buy40850.10118.005--
81682016.11.23 12:40close40850.10117.928---820.003114291.30
81692016.11.23 13:13s/l40830.10137.634--3950.003118241.30
81702016.11.23 17:34t/p40840.1083.4010--11950.003130191.30
81712016.11.24 00:40buy40860.10139.762--
81722016.11.24 01:32close40860.10139.968--2010.003132201.30
81732016.11.25 00:33buy40870.10141.101--
81742016.11.25 00:45buy40880.1083.9190--
81752016.11.25 01:15buy40890.10119.568--
81762016.11.25 02:10close40890.10119.787--2140.003134341.30
81772016.11.25 02:14close40870.10141.306--2000.003136341.30
81782016.11.25 05:59s/l40880.1084.2700--3460.003139801.30
81792016.12.06 01:20buy40900.10122.420--
81802016.12.06 08:58close40900.10122.620--1950.003141751.30
81812016.12.07 00:40sell40910.10144.616--
81822016.12.07 12:00t/p40910.10143.416--11950.003153701.30
81832016.12.09 00:30buy40920.1084.9550--
81842016.12.09 01:00sell40930.10121.118--
81852016.12.09 01:05sell40940.10143.585--
81862016.12.09 06:25close40940.10144.016---4360.003149341.30
81872016.12.09 12:10close40930.10121.588---4750.003144591.30
81882016.12.09 15:27s/l40920.1085.7410--7810.003152401.30
81892016.12.12 00:40buy40950.1085.7470--
81902016.12.12 19:20close40950.1086.2890--5370.003157771.30
81912016.12.13 00:30buy40960.10145.727--
81922016.12.13 00:35buy40970.10122.209--
81932016.12.13 02:53close40970.10122.409--1950.003159721.30
81942016.12.13 03:07close40960.10145.928--1960.003161681.30
81952016.12.14 01:00sell40980.10122.457--
81962016.12.14 01:05sell40990.10145.876--
81972016.12.14 01:35buy41000.1086.3250--
81982016.12.14 07:55close41000.1086.2430---870.003160811.30
81992016.12.14 09:10close40980.10122.594---1420.003159391.30
82002016.12.14 14:24s/l40990.10145.563--3080.003162471.30
82012016.12.16 00:30sell41010.1087.0200--
82022016.12.16 00:30sell41020.10123.192--
82032016.12.16 00:35sell41030.10146.881--
82042016.12.16 03:56s/l41030.10146.634--2420.003164891.30
82052016.12.16 11:15close41020.10123.429---2420.003162471.30
82062016.12.16 18:21t/p41010.1085.8200--11950.003174421.30
82072016.12.19 01:50buy41040.10147.065--
82082016.12.19 08:05close41040.10146.436---6340.003168081.30
82092016.12.20 01:10sell41050.1084.9220--
82102016.12.20 01:40sell41060.10121.874--
82112016.12.20 11:15close41050.1085.5210---6040.003162041.30
82122016.12.20 11:50close41060.10122.602---7330.003154711.30
82132016.12.22 00:45buy41070.10122.503--
82142016.12.22 02:54close41070.10122.703--1950.003156661.30
82152016.12.23 01:10sell41080.1084.8390--
82162016.12.23 08:06close41080.1084.6090--2250.003158911.30
82172016.12.26 01:45sell41090.1084.2140--
82182016.12.26 13:38close41090.1084.4290---2200.003156711.30
82192016.12.30 01:20buy41100.10142.729--
82202016.12.30 01:39close41100.10142.938--2040.003158751.30
82212017.01.04 01:20sell41110.10122.542--
82222017.01.04 01:29sell41120.1085.0460--
82232017.01.04 05:40close41120.1085.3790---3380.003155371.30
82242017.01.04 09:00close41110.10122.853---3160.003152211.30
82252017.01.10 01:25sell41130.10122.801--
82262017.01.10 01:35sell41140.10141.188--
82272017.01.10 07:48s/l41140.10140.568--6150.003158361.30
82282017.01.10 09:38s/l41130.10122.714--820.003159181.30
82292017.01.11 00:50sell41150.10122.253--
82302017.01.11 18:55s/l41150.10122.135--1130.003160311.30
82312017.01.12 00:30sell41160.10122.215--
82322017.01.12 00:45sell41170.10140.948--
82332017.01.12 01:35buy41180.1085.7320--
82342017.01.12 05:47t/p41170.10139.748--11950.003172261.30
82352017.01.12 08:45close41180.1085.5230---2140.003170121.30
82362017.01.12 09:14s/l41160.10121.723--4870.003174991.30
82372017.01.17 00:35buy41190.10137.366--
82382017.01.17 03:05close41190.10137.463--920.003175911.30
82392017.01.18 00:30sell41200.10120.709--
82402017.01.18 01:20buy41210.10139.749--
82412017.01.18 01:40sell41220.1085.2340--
82422017.01.18 01:50close41210.10139.953--1990.003177901.30
82432017.01.18 09:05close41220.1085.4440---2150.003175751.30
82442017.01.18 09:05close41200.10120.977---2730.003173021.30
82452017.01.26 01:10sell41230.10121.871--
82462017.01.26 11:40close41230.10122.136---2700.003170321.30
82472017.01.27 00:30buy41240.1086.2880--
82482017.01.27 01:55buy41250.10122.250--
82492017.01.27 03:06close41250.10122.450--1950.003172271.30
82502017.01.27 11:05close41240.1086.5470--2540.003174811.30
82512017.01.30 00:30buy41260.10123.032--
82522017.01.30 01:15buy41270.1086.7500--
82532017.01.30 01:25sell41280.10144.624--
82542017.01.30 06:10close41260.10122.791---2460.003172351.30
82552017.01.30 07:50close41270.1086.4660---2890.003169461.30
82562017.01.30 10:01s/l41280.10144.161--4580.003174041.30
82572017.01.31 01:00sell41290.1085.9600--
82582017.01.31 01:20sell41300.10121.799--
82592017.01.31 01:20sell41310.10142.198--
82602017.01.31 05:29s/l41300.10121.655--1390.003175431.30
82612017.01.31 05:29s/l41310.10142.123--700.003176131.30
82622017.01.31 18:13s/l41290.1085.5550--4000.003180131.30
82632017.02.01 00:56buy41320.10121.643--
82642017.02.01 01:05buy41330.10141.780--
82652017.02.01 02:01close41320.10121.843--1950.003182081.30
82662017.02.01 02:01close41330.10141.981--1960.003184041.30
82672017.02.02 01:05sell41340.10122.007--
82682017.02.02 09:53s/l41340.10121.776--2260.003186301.30
82692017.02.06 01:55sell41350.10140.622--
82702017.02.06 07:44s/l41350.10140.577--400.003186701.30
82712017.02.07 00:30sell41360.1085.6200--
82722017.02.07 00:30sell41370.10120.167--
82732017.02.07 00:36sell41380.10139.412--
82742017.02.07 02:54s/l41380.10139.404--30.003186731.30
82752017.02.07 04:01s/l41360.1085.5950--200.003186931.30
82762017.02.07 13:10s/l41370.10119.892--2700.003189631.30
82772017.02.09 00:35buy41390.10119.692--
82782017.02.09 00:35buy41400.10140.281--
82792017.02.09 03:52close41390.10119.894--1970.003191601.30
82802017.02.09 09:12close41400.10140.482--1960.003193561.30
82812017.02.13 00:30sell41410.10141.862--
82822017.02.13 01:30sell41420.10120.941--
82832017.02.13 03:40close41410.10142.285---4280.003189281.30
82842017.02.13 12:15close41420.10121.020---840.003188441.30
82852017.02.14 01:05sell41430.1086.9550--
82862017.02.14 01:05sell41440.10120.553--
82872017.02.14 11:45close41430.1087.1420---1920.003186521.30
82882017.02.14 20:25close41440.10120.852---3040.003183481.30
82892017.02.16 00:35sell41450.10142.333--
82902017.02.16 09:14s/l41450.10142.152--1760.003185241.30
82912017.02.17 01:00sell41460.1087.1470--
82922017.02.17 01:15sell41470.10120.940--
82932017.02.17 01:15sell41480.10141.487--
82942017.02.17 05:10close41470.10121.007---720.003184521.30
82952017.02.17 11:33t/p41480.10140.287--11950.003196471.30
82962017.02.17 13:40close41460.1086.6630--4790.003201261.30
82972017.02.20 00:30sell41490.1086.6930--
82982017.02.20 00:30sell41500.10119.950--
82992017.02.20 01:10sell41510.10140.263--
83002017.02.20 09:55close41490.1086.8900---2020.003199241.30
83012017.02.20 10:15close41510.10140.586---3280.003195961.30
83022017.02.20 11:10close41500.10120.246---3010.003192951.30
83032017.02.21 01:08sell41520.10120.107--
83042017.02.21 07:00close41520.10120.248---1460.003191491.30
83052017.02.22 01:40sell41530.10119.868--
83062017.02.22 12:32t/p41530.10118.668--11950.003203441.30
83072017.02.23 01:40sell41540.10141.230--
83082017.02.23 05:08s/l41540.10141.069--1560.003205001.30
83092017.02.24 01:05sell41550.10119.294--
83102017.02.24 08:45close41550.10119.355---660.003204341.30
83112017.02.27 00:30sell41560.1086.1580--
83122017.02.27 00:30sell41570.10139.850--
83132017.02.27 00:35sell41580.10118.523--
83142017.02.27 05:06s/l41570.10139.382--4630.003208971.30
83152017.02.27 13:00close41580.10118.802---2840.003206131.30
83162017.02.27 23:00close41560.1086.5530---4000.003202131.30
83172017.02.28 00:30buy41590.10119.312--
83182017.02.28 00:45buy41600.10140.172--
83192017.02.28 11:55close41600.10139.735---4420.003197711.30
83202017.02.28 12:00close41590.10119.019---2980.003194731.30
83212017.03.02 00:35sell41610.10139.861--
83222017.03.02 11:45close41610.10140.139---2830.003191901.30
83232017.03.03 00:55sell41620.1086.6560--
83242017.03.03 07:45close41620.1086.2950--3560.003195461.30
83252017.03.06 01:40buy41630.1086.4880--
83262017.03.06 09:15close41630.1086.2780---2150.003193311.30
83272017.03.07 00:45sell41640.10139.427--
83282017.03.07 01:10sell41650.10120.592--
83292017.03.07 09:55close41650.10120.638---510.003192801.30
83302017.03.07 15:10close41640.10139.103--3190.003195991.30
83312017.03.09 01:25sell41660.1086.1640--
83322017.03.10 00:00close41660.1086.3050---1580.003194411.30
83332017.03.13 01:55sell41670.1086.6150--
83342017.03.13 07:30close41670.1086.8310---2210.003192201.30
83352017.03.14 00:30buy41680.10140.340--
83362017.03.14 00:35buy41690.1086.9270--
83372017.03.14 01:10sell41700.10122.410--
83382017.03.14 09:30close41690.1086.8410---910.003191291.30
83392017.03.14 10:15close41700.10122.493---880.003190411.30
83402017.03.14 12:15close41680.10139.773---5720.003184691.30
83412017.03.16 00:50sell41710.10121.797--
83422017.03.16 01:10sell41720.10139.527--
83432017.03.16 10:20s/l41720.10139.235--2870.003187561.30
83442017.03.16 11:13s/l41710.10121.488--3040.003190601.30
83452017.03.17 00:45sell41730.1086.9780--
83462017.03.17 01:35buy41740.10139.962--
83472017.03.17 04:13close41740.10140.170--2030.003192631.30
83482017.03.17 08:25close41730.1087.1840---2110.003190521.30
83492017.03.20 01:35sell41750.1086.8280--
83502017.03.20 01:35sell41760.10121.092--
83512017.03.20 12:10close41750.1087.0760---2530.003187991.30
83522017.03.20 12:45close41760.10121.354---2670.003185321.30
83532017.03.23 00:55sell41770.1085.3810--
83542017.03.23 01:10sell41780.10120.120--
83552017.03.23 01:10sell41790.10138.868--
83562017.03.23 06:25close41790.10139.089---2260.003183061.30
83572017.03.23 13:40close41770.1084.7870--5890.003188951.30
83582017.03.23 13:43s/l41780.10119.809--3060.003192011.30
83592017.03.24 01:05sell41800.1084.6830--
83602017.03.27 05:45close41800.1084.2170--4490.003196501.30
83612017.03.28 00:30buy41810.1084.2240--
83622017.03.29 01:40sell41820.10138.448--
83632017.03.29 03:56s/l41820.10137.966--4770.003201271.30
83642017.03.29 08:30close41810.1084.9280--6997.003208268.30
83652017.03.30 01:15sell41830.10119.568--
83662017.03.30 15:30s/l41830.10119.521--420.003208688.30
83672017.04.03 01:10sell41840.10118.866--
83682017.04.03 20:22s/l41840.10118.484--3770.003212458.30
83692017.04.04 01:20sell41850.10138.467--
83702017.04.04 08:20t/p41850.10137.267--11950.003224408.30
83712017.04.05 01:05sell41860.1083.7860--
83722017.04.05 05:50close41860.1083.8300---490.003223918.30
83732017.04.07 00:50sell41870.10117.978--
83742017.04.07 04:45s/l41870.10117.675--2980.003226898.30
83752017.04.10 01:20sell41880.10137.643--
83762017.04.10 03:00close41880.10137.641---30.003226868.30
83772017.04.12 01:55sell41890.1082.2580--
83782017.04.12 10:16s/l41890.1082.2470--60.003226928.30
83792017.04.13 00:35buy41900.10116.220--
83802017.04.13 01:00sell41910.1082.0800--
83812017.04.13 05:25close41900.10116.097---1280.003225648.30
83822017.04.13 10:20close41910.1082.6390---5640.003220008.30
83832017.04.17 00:55sell41920.10136.260--
83842017.04.17 01:05sell41930.10115.396--
83852017.04.17 09:20close41930.10115.143--2480.003222488.30
83862017.04.17 09:23s/l41920.10135.964--2910.003225398.30
83872017.04.19 01:20buy41940.10116.326--
83882017.04.19 01:30buy41950.10139.255--
83892017.04.19 03:01close41950.10139.455--1950.003227348.30
83902017.04.19 03:03close41940.10116.527--1960.003229308.30
83912017.04.20 01:05sell41960.10139.165--
83922017.04.20 01:10sell41970.1081.6280--
83932017.04.20 01:15sell41980.10116.648--
83942017.04.20 06:25close41980.10116.745---1020.003228288.30
83952017.04.20 12:25close41970.1081.9610---3380.003224908.30
83962017.04.20 13:15close41960.10139.838---6780.003218128.30
83972017.04.21 00:30buy41990.10140.047--
83982017.04.21 00:35buy42000.1082.2560--
83992017.04.21 00:35buy42010.10117.160--
84002017.04.21 06:35close42010.10117.069---960.003217168.30
84012017.04.21 08:30close41990.10139.849---2030.003215138.30
84022017.04.21 20:30close42000.1082.1590---1020.003214118.30
84032017.04.25 01:00sell42020.1083.0680--
84042017.04.25 01:00sell42030.10119.279--
84052017.04.25 01:30sell42040.10140.457--
84062017.04.25 03:54s/l42040.10140.419--330.003214448.30
84072017.04.25 10:45close42020.1083.1980---1350.003213098.30
84082017.04.25 11:49s/l42030.10120.279---10050.003203048.30
84092017.04.26 01:30buy42050.10121.366--
84102017.04.26 01:40buy42060.10142.484--
84112017.04.26 03:10close42060.10142.687--1980.003205028.30
84122017.04.26 04:00close42050.10121.726--3550.003208578.30
84132017.04.27 01:15sell42070.1083.1060--
84142017.04.27 01:25sell42080.10121.269--
84152017.04.27 01:30sell42090.10142.874--
84162017.04.27 07:30close42090.10143.183---3140.003205438.30
84172017.04.27 11:15close42080.10121.433---1690.003203748.30
84182017.04.27 19:22close42070.1082.8750--2260.003206008.30
84192017.04.28 01:15sell42100.10121.044--
84202017.04.28 14:20close42100.10121.825---7860.003198148.30
84212017.05.01 01:10buy42110.1083.2900--
84222017.05.01 01:10buy42120.10121.367--
84232017.05.01 01:10buy42130.10144.032--
84242017.05.01 04:41close42120.10121.568--1960.003200108.30
84252017.05.01 05:06close42130.10144.234--1970.003202078.30
84262017.05.02 00:05close42110.1084.1210--8267.003210345.30
84272017.05.02 01:10sell42140.10144.174--
84282017.05.02 08:45close42140.10144.490---3210.003207135.30
84292017.05.03 01:45buy42150.10122.403--
84302017.05.03 01:50buy42160.10144.868--
84312017.05.03 03:43close42160.10145.068--1950.003209085.30
84322017.05.03 15:30close42150.10122.604--1960.003211045.30
84332017.05.04 00:30buy42170.10145.000--
84342017.05.04 00:35buy42180.10122.647--
84352017.05.04 01:32sell42190.1083.7070--
84362017.05.04 02:43close42180.10122.848--1960.003213005.30
84372017.05.04 02:50close42170.10145.202--1970.003214975.30
84382017.05.04 18:00close42190.1083.4060--2960.003217935.30
84392017.05.05 00:30sell42200.1083.3940--
84402017.05.05 09:30close42200.1082.8440--5450.003223385.30
84412017.05.10 01:35buy42210.10147.301--
84422017.05.10 01:50buy42220.1083.6050--
84432017.05.10 03:42close42210.10147.501--1950.003225335.30
84442017.05.11 00:01s/l42220.1083.9850--3771.003229106.30
84452017.05.11 01:15buy42230.1084.0340--
84462017.05.11 01:30buy42240.10147.816--
84472017.05.11 13:25close42240.10147.446---3750.003225356.30
84482017.05.11 22:05close42230.1083.9480---910.003224446.30
84492017.05.12 00:30buy42250.1083.9650--
84502017.05.12 05:10close42250.1083.9500---200.003224246.30
84512017.05.15 00:55buy42260.10123.762--
84522017.05.15 01:25sell42270.1083.7410--
84532017.05.15 06:39close42260.10123.962--1950.003226196.30
84542017.05.15 11:50close42270.1084.3260---5900.003220296.30
84552017.05.16 00:30buy42280.1084.2210--
84562017.05.16 00:30buy42290.10124.695--
84572017.05.16 00:30buy42300.10146.507--
84582017.05.16 03:12close42300.10146.708--1960.003222256.30
84592017.05.16 03:23close42290.10124.896--1960.003224216.30
84602017.05.16 12:20close42280.1084.1520---740.003223476.30
84612017.05.17 00:55sell42310.10146.076--
84622017.05.17 01:20buy42320.10125.315--
84632017.05.17 04:20close42320.10125.060---2600.003220876.30
84642017.05.17 10:52s/l42310.10145.311--7600.003228476.30
84652017.05.23 00:30sell42330.10144.682--
84662017.05.23 01:50buy42340.1082.9470--
84672017.05.23 01:50buy42350.10124.805--
84682017.05.23 05:13close42350.10125.006--1960.003230436.30
84692017.05.23 05:14s/l42330.10144.405--2720.003233156.30
84702017.05.23 17:41s/l42340.1083.2620--3100.003236256.30
84712017.05.24 00:35buy42360.10144.896--
84722017.05.24 05:40close42360.10145.097--1960.003238216.30
84732017.05.25 01:00sell42370.10144.683--
84742017.05.25 01:30sell42380.10125.183--
84752017.05.25 04:20close42380.10125.230---520.003237696.30
84762017.05.25 12:00close42370.10145.058---3800.003233896.30
84772017.05.26 01:05sell42390.10125.405--
84782017.05.26 15:39t/p42390.10124.205--11950.003245846.30
84792017.05.31 01:40buy42400.10123.903--
84802017.05.31 05:29close42400.10124.106--1980.003247826.30
84812017.06.01 01:00sell42410.1082.3670--
84822017.06.01 07:15close42410.1082.0820--2800.003250626.30
84832017.06.02 00:30sell42420.1082.1570--
84842017.06.02 06:10close42420.1082.4380---2860.003247766.30
84852017.06.05 01:25sell42430.10124.661--
84862017.06.05 01:30sell42440.1082.2010--
84872017.06.05 09:35close42440.1082.4810---2850.003244916.30
84882017.06.06 01:10buy42450.10142.539--
84892017.06.06 06:35close42450.10141.997---5470.003239446.30
84902017.06.06 10:10t/p42430.10123.461--11948.503251394.80
84912017.06.07 01:45sell42460.1082.1770--
84922017.06.07 06:25close42460.1082.5230---3510.003247884.80
84932017.06.08 01:55buy42470.10123.588--
84942017.06.08 03:02close42470.10123.789--1960.003249844.80
84952017.06.12 00:30sell42480.1083.1540--
84962017.06.12 02:00close42480.1083.1170--320.003250164.80
84972017.06.13 00:30sell42490.10139.267--
84982017.06.13 13:10close42490.10139.929---6670.003243494.80
84992017.06.16 00:30buy42500.10141.438--
85002017.06.16 00:35buy42510.10123.589--
85012017.06.16 03:30close42510.10123.823--2290.003245784.80
85022017.06.16 03:30close42500.10141.801--3580.003249364.80
85032017.06.19 01:05buy42520.1084.4730--
85042017.06.20 13:05close42520.1084.9180--4407.003253771.80
85052017.06.21 00:50sell42530.10124.110--
85062017.06.21 01:05sell42540.1084.4850--
85072017.06.21 09:45close42540.1084.1730--3070.003256841.80
85082017.06.21 13:59s/l42530.10124.012--930.003257771.80
85092017.06.23 01:40buy42550.10141.108--
85102017.06.23 03:59close42550.10141.311--1980.003259751.80
85112017.06.26 01:05buy42560.1084.1620--
85122017.06.26 01:15buy42570.10124.507--
85132017.06.26 10:00close42570.10124.718--2060.003261811.80
85142017.06.27 09:10close42560.1084.8590--6927.003268738.80
85152017.06.28 00:45buy42580.1085.1460--
85162017.06.29 08:15close42580.1085.8910--7421.003276159.80
85172017.07.03 00:55buy42590.1086.1980--
85182017.07.04 00:35buy42600.10146.733--
85192017.07.04 01:55buy42610.10128.806--
85202017.07.04 04:15close42590.1086.7420--5397.003281556.80
85212017.07.04 10:10close42610.10128.371---4400.003277156.80
85222017.07.04 10:10close42600.10146.293---4450.003272706.80
85232017.07.05 00:30sell42620.10128.536--
85242017.07.05 00:35sell42630.10146.382--
85252017.07.05 00:50sell42640.1086.1500--
85262017.07.05 09:33s/l42630.10146.373--40.003272746.80
85272017.07.05 12:05close42620.10128.783---2520.003270226.80
85282017.07.05 12:25close42640.1086.3670---2220.003268006.80
85292017.07.06 01:25buy42650.10146.364--
85302017.07.06 06:00close42650.10146.195---1740.003266266.80
85312017.07.07 00:30buy42660.10129.269--
85322017.07.07 00:45buy42670.10146.777--
85332017.07.07 04:10close42670.10146.983--2010.003268276.80
85342017.07.07 04:13close42660.10129.472--1980.003270256.80
85352017.07.10 00:55sell42680.10146.947--
85362017.07.10 06:20close42680.10147.175---2330.003267926.80
85372017.07.11 01:10sell42690.1086.7630--
85382017.07.11 02:10close42690.1086.7630---50.003267876.80
85392017.07.12 00:35sell42700.10146.390--
85402017.07.12 11:30s/l42700.10145.631--7540.003275416.80
85412017.07.13 01:05sell42710.10146.010--
85422017.07.13 01:20sell42720.10129.278--
85432017.07.13 04:20close42710.10145.940--650.003276066.80
85442017.07.13 14:15s/l42720.10128.848--4250.003280316.80
85452017.07.14 01:15sell42730.10129.180--
85462017.07.14 03:55close42730.10129.386---2110.003278206.80
85472017.07.17 01:20sell42740.10129.120--
85482017.07.17 17:30s/l42740.10129.091--240.003278446.80
85492017.07.18 00:30sell42750.1087.8590--
85502017.07.18 00:30sell42760.10147.083--
85512017.07.18 01:35buy42770.10129.235--
85522017.07.18 04:06close42770.10129.439--1990.003280436.80
85532017.07.18 04:38s/l42750.1087.8520--20.003280456.80
85542017.07.18 05:02s/l42760.10146.977--1010.003281466.80
85552017.07.19 01:00sell42780.10146.135--
85562017.07.19 01:30buy42790.1088.6660--
85572017.07.19 13:43s/l42780.10146.119--110.003281576.80
85582017.07.19 15:59s/l42790.1088.6660---50.003281526.80
85592017.07.20 01:05sell42800.10128.920--
85602017.07.20 01:05sell42810.10145.762--
85612017.07.20 07:40close42800.10128.993---780.003280746.80
85622017.07.20 08:05close42810.10145.938---1810.003278936.80
85632017.07.21 00:40buy42820.1088.9900--
85642017.07.21 01:20buy42830.10130.079--
85652017.07.21 07:10close42830.10130.279--1950.003280886.80
85662017.07.21 10:00close42820.1088.3960---5990.003274896.80
85672017.07.24 00:40sell42840.10129.693--
85682017.07.24 00:44sell42850.10144.418--
85692017.07.24 05:26s/l42850.10144.404--90.003274986.80
85702017.07.24 08:26s/l42840.10129.664--240.003275226.80
85712017.07.25 00:45buy42860.10129.355--
85722017.07.25 03:53close42860.10129.555--1950.003277176.80
85732017.07.27 01:15sell42870.10145.823--
85742017.07.27 02:35close42870.10145.831---130.003277046.80
85752017.07.28 00:40sell42880.1088.6540--
85762017.07.28 00:50sell42890.10145.431--
85772017.07.28 05:37s/l42890.10145.375--510.003277556.80
85782017.07.28 15:45s/l42880.1088.6330--160.003277716.80
85792017.08.02 00:30sell42900.10130.270--
85802017.08.02 00:35sell42910.1087.9370--
85812017.08.02 00:35sell42920.10145.760--
85822017.08.02 04:55close42920.10145.902---1470.003276246.80
85832017.08.02 05:35close42900.10130.457---1920.003274326.80
85842017.08.02 12:40close42910.1088.1640---2320.003272006.80
85852017.08.04 01:05sell42930.1087.4610--
85862017.08.04 11:25close42930.1087.7230---2670.003269336.80
85872017.08.07 00:40sell42940.10144.455--
85882017.08.07 01:00sell42950.10130.417--
85892017.08.07 07:50close42950.10130.577---1650.003267686.80
85902017.08.07 14:20close42940.10144.575---1250.003266436.80
85912017.08.08 00:30sell42960.10144.376--
85922017.08.08 00:35sell42970.1087.6520--
85932017.08.08 17:47close42970.1087.4220--2250.003268686.80
85942017.08.08 22:21s/l42960.10143.542--8290.003276976.80
85952017.08.14 01:00buy42980.1086.1180--
85962017.08.14 08:05close42980.1086.4120--2890.003279866.80
85972017.08.15 01:40sell42990.1086.1740--
85982017.08.15 07:35close42990.1086.7080---5390.003274476.80
85992017.08.21 01:10sell43000.10140.668--
86002017.08.21 03:05close43000.10140.740---770.003273706.80
86012017.08.23 00:35sell43010.10140.515--
86022017.08.24 03:54s/l43010.10139.670--8157.003281863.80
86032017.08.29 00:30buy43020.1086.5330--
86042017.08.29 00:30buy43030.10130.436--
86052017.08.29 00:30buy43040.10140.847--
86062017.08.29 03:35close43040.10140.608---2440.003279423.80
86072017.08.29 05:15close43020.1086.2940---2440.003276983.80
86082017.08.29 09:57close43030.10130.638--1970.003278953.80
86092017.08.30 00:35buy43050.10131.198--
86102017.08.30 01:30buy43060.10141.623--
86112017.08.30 02:20close43060.10141.826--1980.003280933.80
86122017.08.30 02:47close43050.10131.399--1960.003282893.80
86132017.08.31 00:45buy43070.10142.467--
86142017.08.31 01:30sell43080.1087.1800--
86152017.08.31 03:15close43070.10142.716--2440.003285333.80
86162017.08.31 22:15close43080.1087.2910---1160.003284173.80
86172017.09.01 00:40sell43090.10131.018--
86182017.09.01 01:20sell43100.10142.218--
86192017.09.01 11:05close43100.10142.295---820.003283353.80
86202017.09.01 15:45close43090.10130.913--1000.003284353.80
86212017.09.05 00:30sell43110.1087.1390--
86222017.09.05 00:40sell43120.10141.814--
86232017.09.05 11:21s/l43120.10141.560--2490.003286843.80
86242017.09.05 17:45close43110.1087.4210---2870.003283973.80
86252017.09.06 01:35buy43130.10141.661--
86262017.09.06 11:00close43130.10141.788--1220.003285193.80
86272017.09.07 01:50buy43140.10142.465--
86282017.09.07 11:15close43140.10142.196---2740.003282453.80
86292017.09.08 00:56buy43150.10130.298--
86302017.09.08 05:43close43150.10130.500--1970.003284423.80
86312017.09.11 00:30sell43160.1087.1760--
86322017.09.11 00:30sell43170.10130.114--
86332017.09.11 05:20close43170.10130.177---680.003283743.80
86342017.09.11 07:55close43160.1087.2060---350.003283393.80
86352017.09.12 00:40buy43180.10130.770--
86362017.09.12 01:10buy43190.10143.955--
86372017.09.12 01:15buy43200.1087.7800--
86382017.09.12 03:57close43190.10144.159--1990.003285383.80
86392017.09.12 10:35close43180.10131.114--3390.003288773.80
86402017.09.13 03:30close43200.1088.2360--4517.003293290.80
86412017.09.15 00:30buy43210.10147.660--
86422017.09.15 01:02s/l43210.10146.660---10050.003283240.80
86432017.09.15 01:05buy43220.10147.300--
86442017.09.15 01:09close43220.10147.502--1970.003285210.80
86452017.09.15 01:20buy43230.10147.235--
86462017.09.15 02:02close43230.10147.436--1960.003287170.80
86472017.09.19 01:25sell43240.10150.674--
86482017.09.19 09:45close43240.10151.190---5210.003281960.80
86492017.09.21 01:15sell43250.10133.577--
86502017.09.21 12:15close43250.10133.810---2380.003279580.80
86512017.09.22 00:45buy43260.10152.722--
86522017.09.22 00:50buy43270.10134.267--
86532017.09.22 05:48s/l43260.10151.722---10050.003269530.80
86542017.09.22 07:45close43270.10133.660---6120.003263410.80
86552017.09.25 01:25sell43280.10151.719--
86562017.09.25 10:35close43280.10152.100---3860.003259550.80
86572017.09.26 00:35sell43290.10150.476--
86582017.09.26 01:15sell43300.10132.392--
86592017.09.26 01:20sell43310.1088.6770--
86602017.09.26 14:25close43310.1088.3830--2890.003262440.80
86612017.09.26 14:29s/l43290.10150.344--1270.003263710.80
86622017.09.26 15:47s/l43300.10132.103--2840.003266550.80
86632017.09.27 00:40buy43320.10132.354--
86642017.09.27 04:13close43320.10132.554--1950.003268500.80
86652017.09.28 01:35sell43330.1088.6050--
86662017.09.28 01:35sell43340.10151.159--
86672017.09.28 03:05close43330.1088.5830--170.003268670.80
86682017.09.28 08:20close43340.10151.046--1080.003269750.80
86692017.09.29 01:50sell43350.10132.471--
86702017.09.29 01:50sell43360.10151.054--
86712017.09.29 12:05close43350.10132.684---2180.003267570.80
86722017.09.29 13:48s/l43360.10150.556--4930.003272500.80
86732017.10.02 01:15sell43370.1088.3030--
86742017.10.02 05:05close43370.1088.3030---50.003272450.80
86752017.10.03 01:40sell43380.10132.308--
86762017.10.03 12:25close43380.10132.767---4640.003267810.80
86772017.10.04 01:20buy43390.1088.3790--
86782017.10.05 03:32s/l43390.1088.3880--61.003267871.80
86792017.10.06 00:30sell43400.10132.143--
86802017.10.06 11:30close43400.10132.198---600.003267271.80
86812017.10.09 00:35sell43410.10147.373--
86822017.10.09 03:31s/l43410.10147.318--500.003267771.80
86832017.10.10 00:30buy43420.10132.276--
86842017.10.10 01:25sell43430.1087.3700--
86852017.10.10 01:30buy43440.10148.003--
86862017.10.10 03:55close43440.10148.259--2510.003270281.80
86872017.10.10 04:01close43420.10132.477--1960.003272241.80
86882017.10.10 05:25close43430.1087.6450---2800.003269441.80
86892017.10.13 01:20sell43450.10132.876--
86902017.10.13 11:20s/l43450.10132.560--3110.003272551.80
86912017.10.16 01:15sell43460.10148.767--
86922017.10.16 10:17s/l43460.10148.669--930.003273481.80
86932017.10.17 01:01sell43470.1088.0920--
86942017.10.17 01:30buy43480.10132.257--
86952017.10.17 11:10close43480.10132.015---2470.003271011.80
86962017.10.17 12:25close43470.1088.1000---130.003270881.80
86972017.10.18 01:05buy43490.1088.0020--
86982017.10.19 03:10close43490.1088.5990--5941.003276822.80
86992017.10.24 01:20sell43500.1088.6240--
87002017.10.25 01:55sell43510.10149.641--
87012017.10.25 09:05close43500.1087.9170--6900.003283722.80
87022017.10.25 11:30s/l43510.10149.639---30.003283692.80
87032017.10.26 01:30buy43520.10134.266--
87042017.10.26 01:30buy43530.10150.692--
87052017.10.26 03:14close43530.10150.892--1950.003285642.80
87062017.10.26 09:10close43520.10134.309--380.003286022.80
87072017.10.27 01:22sell43540.1087.3840--
87082017.10.27 01:30sell43550.10132.922--
87092017.10.27 19:57s/l43550.10132.106--8110.003294132.80
87102017.10.30 01:05sell43560.10149.354--
87112017.10.30 05:00close43540.1087.2630--1040.003295172.80
87122017.10.30 12:35close43560.10149.437---880.003294292.80
87132017.11.01 01:05buy43570.10132.369--
87142017.11.01 01:10buy43580.1087.0150--
87152017.11.01 03:53close43570.10132.570--1960.003296252.80
87162017.11.01 15:10close43580.1087.4940--4740.003300992.80
87172017.11.02 01:40buy43590.10132.598--
87182017.11.02 04:40close43590.10132.798--1950.003302942.80
87192017.11.03 00:45buy43600.10132.969--
87202017.11.03 00:55buy43610.1088.0080--
87212017.11.03 11:45close43610.1087.5830---4300.003298642.80
87222017.11.03 12:45close43600.10132.911---630.003298012.80
87232017.11.06 00:45sell43620.10132.523--
87242017.11.06 00:50sell43630.1087.3180--
87252017.11.06 10:00close43620.10132.738---2200.003295812.80
87262017.11.06 10:05close43630.1087.4630---1500.003294312.80
87272017.11.07 00:45sell43640.10132.115--
87282017.11.08 00:30sell43650.1087.1360--
87292017.11.08 16:55close43650.1087.1360---50.003294262.80
87302017.11.08 17:14s/l43640.10131.752--3578.503297841.30
87312017.11.09 01:55sell43660.10149.377--
87322017.11.09 04:00close43660.10149.447---750.003297091.30
87332017.11.13 01:25buy43670.10149.556--
87342017.11.13 05:00close43670.10149.129---4320.003292771.30
87352017.11.14 01:50buy43680.10132.510--
87362017.11.14 03:25close43680.10132.710--1950.003294721.30
87372017.11.15 01:35buy43690.10149.236--
87382017.11.15 06:15close43690.10148.697---5440.003289281.30
87392017.11.16 00:55sell43700.10148.694--
87402017.11.16 07:50close43700.10148.891---2020.003287261.30
87412017.11.17 00:30sell43710.10133.092--
87422017.11.17 01:30sell43720.1085.8350--
87432017.11.17 11:50close43720.1085.0260--8040.003295301.30
87442017.11.20 00:35sell43730.10148.235--
87452017.11.20 01:03t/p43710.10131.892--11948.503307249.80
87462017.11.20 02:13s/l43730.10148.040--1900.003309149.80
87472017.11.21 00:50buy43740.10132.130--
87482017.11.21 00:57buy43750.1084.9850--
87492017.11.21 01:05buy43760.10149.018--
87502017.11.21 09:34close43760.10149.221--1980.003311129.80
87512017.11.21 10:20close43740.10132.215--800.003311929.80
87522017.11.22 00:35sell43770.10148.926--
87532017.11.22 15:54s/l43770.10148.452--4690.003316619.80
87542017.11.22 16:10close43750.1084.8350---1543.003315076.80
87552017.11.23 00:35sell43780.10148.214--
87562017.11.23 00:40sell43790.10131.498--
87572017.11.23 00:55sell43800.1084.7610--
87582017.11.23 12:50close43790.10131.746---2530.003312546.80
87592017.11.23 13:55close43800.1084.8460---900.003311646.80
87602017.11.23 15:34s/l43780.10148.173--360.003312006.80
87612017.11.28 01:26sell43810.10132.225--
87622017.11.28 01:26sell43820.10147.986--
87632017.11.28 01:40sell43830.1084.5200--
87642017.11.28 10:00close43820.10148.302---3210.003308796.80
87652017.11.28 16:05close43810.10132.337---1170.003307626.80
87662017.11.28 17:45close43830.1084.6630---1480.003306146.80
87672017.11.29 01:00sell43840.10132.081--
87682017.11.29 11:10close43840.10132.321---2450.003303696.80
87692017.12.01 00:45buy43850.1085.1210--
87702017.12.01 18:12s/l43850.1085.3650--2390.003306086.80
87712017.12.04 00:30sell43860.10151.554--
87722017.12.04 00:35sell43870.10133.744--
87732017.12.04 06:20close43870.10133.809---700.003305386.80
87742017.12.04 09:00close43860.10151.905---3560.003301826.80
87752017.12.05 01:00sell43880.1085.5090--
87762017.12.05 01:00sell43890.10133.510--
87772017.12.05 12:25close43880.1085.9600---4560.003297266.80
87782017.12.06 17:16t/p43890.10132.310--11948.503309215.30
87792017.12.07 00:40sell43900.10132.501--
87802017.12.07 01:46sell43910.1084.9610--
87812017.12.07 06:25close43900.10132.666---1700.003307515.30
87822017.12.07 17:35close43910.1084.7280--2280.003309795.30
87832017.12.11 01:05sell43920.10152.189--
87842017.12.11 12:32s/l43920.10151.690--4940.003314735.30
87852017.12.12 01:20sell43930.10151.511--
87862017.12.12 01:25sell43940.10133.738--
87872017.12.12 13:14s/l43930.10151.392--1140.003315875.30
87882017.12.12 22:00close43940.10133.335--3980.003319855.30
87892017.12.13 01:00buy43950.1085.7670--
87902017.12.13 21:01close43950.1086.0220--2500.003322355.30
87912017.12.14 00:50sell43960.10151.080--
87922017.12.14 06:20close43960.10151.262---1870.003320485.30
87932017.12.15 01:45sell43970.10150.957--
87942017.12.15 11:03s/l43970.10150.796--1560.003322045.30
87952017.12.18 01:05sell43980.1086.1700--
87962017.12.18 07:05close43980.1086.2670---1020.003321025.30
87972017.12.19 01:25sell43990.10132.647--
87982017.12.19 01:35buy44000.10150.622--
87992017.12.19 09:40close43990.10132.784---1420.003319605.30
88002017.12.19 10:11close44000.10150.825--1980.003321585.30
88012017.12.20 00:40buy44010.10133.656--
88022017.12.20 00:50buy44020.1086.4870--
88032017.12.20 07:39close44010.10133.857--1960.003323545.30
88042017.12.20 17:05close44020.1086.7680--2760.003326305.30
88052017.12.21 00:30buy44030.1086.8880--
88062017.12.21 00:30buy44040.10134.573--
88072017.12.21 00:30buy44050.10151.581--
88082017.12.21 04:40close44050.10151.473---1130.003325175.30
88092017.12.21 09:35close44040.10134.774--1960.003327135.30
88102017.12.21 21:55close44030.1087.3220--4290.003331425.30
88112017.12.27 01:45sell44060.10151.416--
88122017.12.27 04:45close44060.10151.453---420.003331005.30
88132017.12.28 01:00buy44070.1087.9670--
88142017.12.28 18:25close44070.1087.9370---350.003330655.30
88152017.12.29 00:35buy44080.10134.830--
88162017.12.29 06:00close44080.10134.690---1450.003329205.30
88172018.01.03 00:50buy44090.10152.585--
88182018.01.03 03:59close44090.10152.788--1980.003331185.30
88192018.01.04 00:35sell44100.10135.217--
88202018.01.04 00:35sell44110.10152.106--
88212018.01.04 01:00buy44120.1088.1070--
88222018.01.04 05:25close44100.10135.380---1680.003329505.30
88232018.01.04 15:25close44110.10152.622---5210.003324295.30
88242018.01.05 02:35close44120.1088.5550--4437.003328732.30
88252018.01.09 00:35sell44130.10135.368--
88262018.01.09 00:40sell44140.1088.7040--
88272018.01.09 07:57close44140.1088.4740--2250.003330982.30
88282018.01.09 09:10close44130.10134.981--3820.003334802.30
88292018.01.10 00:45sell44150.1088.1420--
88302018.01.10 01:30sell44160.10134.532--
88312018.01.10 01:30sell44170.10152.595--
88322018.01.10 05:15close44150.1087.8640--2730.003337532.30
88332018.01.10 09:11t/p44170.10151.395--11950.003349482.30
88342018.01.10 10:27s/l44160.10133.819--7080.003356562.30
88352018.01.11 00:45sell44180.1087.3760--
88362018.01.11 01:48sell44190.10133.229--
88372018.01.11 01:50sell44200.10150.536--
88382018.01.11 08:40close44180.1087.9900---6190.003350372.30
88392018.01.11 09:05close44190.10133.553---3290.003347082.30
88402018.01.11 09:40close44200.10150.758---2270.003344812.30
88412018.01.12 01:20sell44210.10150.690--
88422018.01.12 01:40sell44220.1087.8100--
88432018.01.12 03:30close44220.1087.7740--310.003345122.30
88442018.01.12 05:50close44210.10150.779---940.003344182.30
88452018.01.18 00:35buy44230.10135.621--
88462018.01.18 00:40buy44240.1088.5640--
88472018.01.18 00:40buy44250.10153.807--
88482018.01.18 01:58close44250.10154.010--1980.003346162.30
88492018.01.18 02:39s/l44240.1088.6140--450.003346612.30
88502018.01.18 06:23close44230.10135.822--1960.003348572.30
88512018.01.19 01:45buy44260.10135.873--
88522018.01.19 01:45buy44270.10154.233--
88532018.01.19 11:45close44260.10135.835---430.003348142.30
88542018.01.19 15:58s/l44270.10153.233---10050.003338092.30
88552018.01.22 00:30sell44280.10153.666--
88562018.01.22 00:50sell44290.10135.642--
88572018.01.22 12:00close44280.10153.870---2090.003336002.30
88582018.01.22 12:05close44290.10135.635--20.003336022.30
88592018.01.23 01:45buy44300.1088.8550--
88602018.01.23 16:40close44300.1088.1500---7100.003328922.30
88612018.01.26 01:10sell44310.10154.883--
88622018.01.26 01:25sell44320.1087.8780--
88632018.01.26 08:05close44320.1088.0540---1810.003327112.30
88642018.01.26 11:40close44310.10155.497---6190.003320922.30
88652018.01.30 01:05buy44330.1088.1780--
88662018.01.30 01:20buy44340.10134.895--
88672018.01.30 04:25close44340.10134.885---150.003320772.30
88682018.01.30 15:10close44330.1087.9500---2330.003318442.30
88692018.01.31 01:30buy44350.10153.886--
88702018.01.31 02:50close44350.10154.161--2700.003321142.30
88712018.02.01 00:30sell44360.1088.0140--
88722018.02.01 14:50close44360.1087.7570--2520.003323662.30
88732018.02.13 00:35sell44370.10150.357--
88742018.02.13 10:00t/p44370.10149.157--11950.003335612.30
88752018.02.15 01:10buy44380.10149.548--
88762018.02.15 01:15buy44390.1084.6160--
88772018.02.15 01:25buy44400.10133.004--
88782018.02.15 03:13close44380.10149.749--1960.003337572.30
88792018.02.15 14:03close44400.10133.205--1960.003339532.30
88802018.02.15 21:15close44390.1084.3010---3200.003336332.30
88812018.02.16 00:40sell44410.1084.3350--
88822018.02.16 01:20sell44420.10132.774--
88832018.02.16 01:40buy44430.10149.549--
88842018.02.16 02:28close44430.10149.750--1960.003338292.30
88852018.02.16 07:19s/l44420.10132.751--180.003338472.30
88862018.02.16 15:10close44410.1084.3380---80.003338392.30
88872018.02.19 00:35sell44440.1084.1160--
88882018.02.19 00:40sell44450.10149.152--
88892018.02.19 00:45sell44460.10132.003--
88902018.02.19 08:10close44450.10149.330---1830.003336562.30
88912018.02.19 09:35close44440.1084.3090---1980.003334582.30
88922018.02.19 11:35close44460.10132.284---2860.003331722.30
88932018.02.20 01:15sell44470.10149.274--
88942018.02.20 09:40close44470.10149.203--660.003332382.30
88952018.02.21 00:55sell44480.1084.5720--
88962018.02.21 00:55close44480.1084.5850---180.003332202.30
88972018.02.21 01:45sell44490.1084.5760--
88982018.02.21 03:35close44490.1084.6810---1100.003331102.30
88992018.02.23 00:30sell44500.1083.7550--
89002018.02.23 01:45sell44510.10131.649--
89012018.02.23 18:40close44500.1083.4710--2790.003333892.30
89022018.02.23 22:00close44510.10131.255--3890.003337782.30
89032018.02.27 00:30sell44520.10149.383--
89042018.02.27 17:31s/l44520.10149.199--1790.003339572.30
89052018.02.28 01:05sell44530.10131.354--
89062018.02.28 01:10sell44540.1083.6820--
89072018.02.28 01:20sell44550.10149.377--
89082018.02.28 11:44s/l44550.10149.039--3330.003342902.30
89092018.02.28 17:57t/p44530.10130.154--11950.003354852.30
89102018.02.28 19:50close44540.1083.2270--4500.003359352.30
89112018.03.05 01:35buy44560.10129.819--
89122018.03.05 01:59close44560.10130.019--1950.003361302.30
89132018.03.07 00:30buy44570.10131.585--
89142018.03.07 00:30buy44580.10147.318--
89152018.03.07 00:35buy44590.1082.8020--
89162018.03.07 03:05close44580.10146.954---3690.003357612.30
89172018.03.07 05:05close44590.1082.5610---2460.003355152.30
89182018.03.07 06:05close44570.10131.241---3490.003351662.30
89192018.03.09 00:45sell44600.10130.826--
89202018.03.09 00:50sell44610.10146.840--
89212018.03.09 01:20sell44620.1082.8380--
89222018.03.09 04:30close44620.1083.0840---2510.003349152.30
89232018.03.09 09:55close44600.10131.394---5730.003343422.30
89242018.03.09 11:20close44610.10147.401---5660.003337762.30
89252018.03.13 00:55sell44630.1083.7920--
89262018.03.13 01:05sell44640.10131.313--
89272018.03.13 11:10close44630.1084.1380---3510.003334252.30
89282018.03.13 13:45s/l44640.10132.313---10050.003324202.30
89292018.03.14 00:35buy44650.10148.697--
89302018.03.14 00:40buy44660.10131.973--
89312018.03.14 03:00close44650.10148.899--1970.003326172.30
89322018.03.14 03:01close44660.10132.173--1950.003328122.30
89332018.03.15 00:45sell44670.10131.486--
89342018.03.15 01:05sell44680.10148.489--
89352018.03.15 05:45s/l44680.10148.208--2760.003330882.30
89362018.03.15 18:01s/l44670.10130.918--5630.003336512.30
89372018.03.16 00:55sell44690.1082.9320--
89382018.03.16 07:40close44690.1082.5010--4260.003340772.30
89392018.03.19 01:30buy44700.10147.775--
89402018.03.19 06:20close44700.10147.432---3480.003337292.30
89412018.03.20 00:40buy44710.10130.765--
89422018.03.20 00:40buy44720.10148.730--
89432018.03.20 03:41close44710.10130.965--1950.003339242.30
89442018.03.20 04:11close44720.10148.931--1960.003341202.30
89452018.03.21 00:45sell44730.1081.8550--
89462018.03.21 05:36close44730.1081.9320---820.003340382.30
89472018.03.22 01:50buy44740.10149.905--
89482018.03.22 01:56buy44750.10130.803--
89492018.03.22 14:25close44740.10149.481---4290.003336092.30
89502018.03.22 14:55close44750.10130.183---6250.003329842.30
89512018.03.26 01:20sell44760.10148.321--
89522018.03.26 08:55close44760.10148.625---3090.003326752.30
89532018.03.28 01:55sell44770.1080.9520--
89542018.03.28 22:20close44770.1081.8010---8540.003318212.30
89552018.03.29 00:30buy44780.10150.387--
89562018.03.29 00:45buy44790.10131.466--
89572018.03.29 01:40buy44800.1081.7820--
89582018.03.29 11:50close44790.10131.227---2440.003315772.30
89592018.03.29 12:15close44780.10149.808---5840.003309932.30
89602018.03.30 01:10sell44810.10131.005--
89612018.03.30 01:15sell44820.10149.399--
89622018.03.30 06:40s/l44810.10130.991--90.003310022.30
89632018.03.30 06:40s/l44820.10149.198--1960.003311982.30
89642018.03.30 08:05close44800.1081.6270---1593.003310389.30
89652018.04.02 01:05sell44830.10149.153--
89662018.04.02 05:55close44830.10149.353---2050.003308339.30
89672018.04.06 01:50buy44840.1082.3430--
89682018.04.06 01:50buy44850.10131.299--
89692018.04.06 07:05close44840.1082.3480--0.003308339.30
89702018.04.06 09:50close44850.10131.360--560.003308899.30
89712018.04.09 01:10sell44860.1082.1280--
89722018.04.09 01:15sell44870.10131.390--
89732018.04.09 12:45close44870.10131.492---1070.003307829.30
89742018.04.10 00:35close44860.1082.1940---830.003306999.30
89752018.04.10 01:00sell44880.1082.2150--
89762018.04.10 02:00close44880.1082.1520--580.003307579.30
89772018.04.12 01:45sell44890.1082.8820--
89782018.04.12 01:45sell44900.10132.130--
89792018.04.12 01:50sell44910.10151.491--
89802018.04.12 11:15close44910.10151.595---1090.003306489.30
89812018.04.12 15:30close44890.1083.0620---1850.003304639.30
89822018.04.12 21:00close44900.10132.186---610.003304029.30
89832018.04.16 00:30sell44920.1083.5030--
89842018.04.16 00:30sell44930.10132.586--
89852018.04.16 00:30sell44940.10153.130--
89862018.04.16 09:22s/l44940.10153.019--1060.003305089.30
89872018.04.16 10:53s/l44930.10132.470--1110.003306199.30
89882018.04.17 04:04close44920.1083.2730--2130.003308329.30
89892018.04.18 01:15sell44950.10152.972--
89902018.04.18 01:25sell44960.1083.1830--
89912018.04.18 09:35close44960.1083.3460---1680.003306649.30
89922018.04.18 14:53s/l44950.10152.422--5450.003312099.30
89932018.04.19 00:45buy44970.1083.4630--
89942018.04.19 01:30sell44980.10132.739--
89952018.04.19 04:50s/l44970.1083.4850--170.003312269.30
89962018.04.19 05:45close44980.10132.965---2310.003309959.30
89972018.04.20 01:50sell44990.10132.616--
89982018.04.20 08:55close44990.10132.841---2300.003307659.30
89992018.04.23 00:30sell45000.1082.6750--
90002018.04.23 00:30sell45010.10132.390--
90012018.04.23 00:30sell45020.10150.939--
90022018.04.23 10:45close45020.10150.999---650.003307009.30
90032018.04.23 11:15close45010.10132.208--1770.003308779.30
90042018.04.23 21:10close45000.1082.6060--640.003309419.30
90052018.04.25 01:15sell45030.1082.7540--
90062018.04.26 01:45sell45040.10133.153--
90072018.04.26 03:10close45030.1082.7680---550.003308869.30
90082018.04.26 09:00close45040.10133.153---50.003308819.30
90092018.04.27 01:20sell45050.1082.5900--
90102018.04.27 19:40close45050.1082.5480--370.003309189.30
90112018.05.02 01:30sell45060.1082.2880--
90122018.05.02 01:50sell45070.10131.806--
90132018.05.02 11:35close45070.10131.887---860.003308329.30
90142018.05.02 11:40close45060.1082.5970---3140.003305189.30
90152018.05.03 01:20sell45080.1082.3410--
90162018.05.03 01:20sell45090.10131.398--
90172018.05.03 01:55close45080.1082.2710--650.003305839.30
90182018.05.03 19:05s/l45090.10130.621--7720.003313559.30
90192018.05.04 01:05sell45100.1082.2320--
90202018.05.04 15:05close45100.1081.9790--2480.003316039.30
90212018.05.08 01:05sell45110.10130.073--
90222018.05.08 01:50sell45120.1081.9820--
90232018.05.08 14:05close45120.1081.2920--6850.003322889.30
90242018.05.08 18:16s/l45110.10129.588--4800.003327689.30
90252018.05.11 00:30buy45130.1082.3930--
90262018.05.11 00:30buy45140.10130.345--
90272018.05.11 10:55close45140.10130.215---1350.003326339.30
90282018.05.15 00:55close45130.1082.5580--1614.003327953.30
90292018.05.15 00:55sell45150.1082.5590--
90302018.05.15 17:40close45150.1082.3290--2250.003330203.30
90312018.05.16 01:20buy45160.10148.961--
90322018.05.16 14:25close45160.10148.599---3670.003326533.30
90332018.05.18 00:35buy45170.10130.628--
90342018.05.18 03:44close45170.10130.831--1980.003328513.30
90352018.05.21 00:30sell45180.10149.421--
90362018.05.21 00:40sell45190.10130.541--
90372018.05.21 09:50close45190.10130.664---1280.003327233.30
90382018.05.21 14:26s/l45180.10149.364--520.003327753.30
90392018.05.28 00:30sell45200.10128.251--
90402018.05.28 00:30sell45210.10146.109--
90412018.05.28 04:50close45200.10128.033--2130.003329883.30
90422018.05.28 07:02s/l45210.10145.936--1680.003331563.30
90432018.05.29 01:20sell45220.1082.5670--
90442018.05.29 01:45sell45230.10145.680--
90452018.05.29 04:52s/l45230.10145.195--4800.003336363.30
90462018.05.29 06:50close45220.1082.1450--4170.003340533.30
90472018.05.31 01:10buy45240.10144.628--
90482018.05.31 01:40buy45250.1082.4340--
90492018.05.31 08:37close45240.10144.829--1960.003342493.30
90502018.06.01 00:55close45250.1082.3060---1323.003341170.30
90512018.06.01 01:20sell45260.1082.3620--
90522018.06.01 06:25close45260.1082.4450---880.003340290.30
90532018.06.04 01:50buy45270.1082.8300--
90542018.06.05 00:05close45270.1083.9570--11227.003351517.30
90552018.06.05 01:20sell45280.10146.232--
90562018.06.05 13:55close45280.10146.676---4490.003347027.30
90572018.06.06 00:55sell45290.1083.6840--
90582018.06.06 10:00close45290.1084.2010---5220.003341807.30
90592018.06.08 00:30sell45300.1083.6480--
90602018.06.08 14:20close45300.1082.7760--8670.003350477.30
90612018.06.11 01:35sell45310.10128.887--
90622018.06.11 09:15s/l45310.10129.887---10050.003340427.30
90632018.06.12 00:30buy45320.10129.639--
90642018.06.12 00:30buy45330.10147.208--
90652018.06.12 03:00close45320.10129.959--3150.003343577.30
90662018.06.12 03:00close45330.10147.608--3950.003347527.30
90672018.06.13 00:40sell45340.1083.6130--
90682018.06.13 01:15sell45350.10129.681--
90692018.06.13 09:00close45350.10129.934---2580.003344947.30
90702018.06.13 16:20close45340.1083.8200---2120.003342827.30
90712018.06.14 00:55buy45360.10130.079--
90722018.06.14 10:05close45360.10130.034---500.003342327.30
90732018.06.18 00:55buy45370.10128.339--
90742018.06.18 01:45buy45380.10146.835--
90752018.06.18 05:55close45370.10127.953---3910.003338417.30
90762018.06.18 06:15close45380.10146.523---3170.003335247.30
90772018.06.19 00:30sell45390.1082.0750--
90782018.06.19 01:09sell45400.10146.455--
90792018.06.19 04:33s/l45390.1081.7870--2830.003338077.30
90802018.06.19 09:00t/p45400.10145.255--11950.003350027.30
90812018.06.20 01:30buy45410.1081.1410--
90822018.06.20 03:50close45410.1081.2270--810.003350837.30
90832018.06.21 00:35buy45420.10127.714--
90842018.06.21 01:45sell45430.1081.4040--
90852018.06.21 03:10close45430.1081.3610--380.003351217.30
90862018.06.21 04:58close45420.10127.914--1950.003353167.30
90872018.06.22 00:30buy45440.10145.636--
90882018.06.22 03:54close45440.10145.840--1990.003355157.30
90892018.06.25 01:15buy45450.1081.7490--
90902018.06.25 16:25close45450.1081.3280---4260.003350897.30
90912018.06.27 00:30buy45460.1081.3360--
90922018.06.27 08:45close45460.1081.1040---2370.003348527.30
90932018.06.28 01:15sell45470.1080.9560--
90942018.06.28 01:15sell45480.10127.464--
90952018.06.28 19:30close45480.10127.775---3160.003345367.30
90962018.06.28 23:15close45470.1081.2550---3040.003342327.30
90972018.06.29 00:30buy45490.10127.812--
90982018.06.29 00:45buy45500.10144.478--
90992018.06.29 00:55buy45510.1081.1860--
91002018.06.29 05:35close45490.10128.015--1980.003344307.30
91012018.06.29 05:36close45500.10144.684--2010.003346317.30
91022018.06.29 13:27s/l45510.1081.6040--4130.003350447.30
91032018.07.02 01:00buy45520.1081.9130--
91042018.07.02 01:00buy45530.10129.141--
91052018.07.02 02:14close45530.10129.345--1990.003352437.30
91062018.07.02 13:00close45520.1081.6450---2730.003349707.30
91072018.07.03 01:30sell45540.1081.3690--
91082018.07.03 13:40close45540.1081.9680---6040.003343667.30
91092018.07.04 01:35buy45550.10145.808--
91102018.07.04 03:35close45550.10145.745---680.003342987.30
91112018.07.05 00:45buy45560.10146.272--
91122018.07.05 01:00buy45570.10128.761--
91132018.07.05 01:25sell45580.1081.5910--
91142018.07.05 09:55close45570.10129.393--6270.003349257.30
91152018.07.05 10:00close45560.10146.473--1960.003351217.30
91162018.07.05 16:00close45580.1081.8240---2380.003348837.30
91172018.07.10 01:10sell45590.10146.916--
91182018.07.10 08:10close45590.10147.181---2700.003346137.30
91192018.07.11 00:30buy45600.10147.359--
91202018.07.11 04:40close45600.10147.128---2360.003343777.30
91212018.07.12 00:30buy45610.1082.4900--
91222018.07.12 00:40buy45620.10130.698--
91232018.07.12 00:40buy45630.10147.864--
91242018.07.12 03:47close45620.10130.898--1950.003345727.30
91252018.07.12 03:59close45630.10148.065--1960.003347687.30
91262018.07.13 00:30buy45640.10131.332--
91272018.07.13 01:25buy45650.10148.557--
91282018.07.13 06:55close45650.10148.477---850.003346837.30
91292018.07.13 08:30close45610.1083.4600--9657.003356494.30
91302018.07.13 14:05close45640.10130.969---3680.003352814.30
91312018.07.17 00:31buy45660.10131.494--
91322018.07.17 00:45sell45670.10148.653--
91332018.07.17 04:14close45660.10131.697--1980.003354794.30
91342018.07.17 13:20close45670.10148.917---2690.003352104.30
91352018.07.18 01:10sell45680.1083.4020--
91362018.07.18 01:10sell45690.10131.656--
91372018.07.18 01:15sell45700.10148.068--
91382018.07.18 03:25close45680.1083.3900--70.003352174.30
91392018.07.18 11:30s/l45700.10147.590--4730.003356904.30
91402018.07.18 16:30s/l45690.10131.235--4160.003361064.30
91412018.07.19 00:30buy45710.1083.4790--
91422018.07.19 08:57s/l45710.1083.5780--940.003362004.30
91432018.07.20 01:05sell45720.1082.7420--
91442018.07.20 01:20sell45730.10130.972--
91452018.07.20 01:20sell45740.10146.391--
91462018.07.20 05:05s/l45720.1082.5630--1740.003363744.30
91472018.07.20 05:05s/l45730.10130.950--170.003363914.30
91482018.07.20 05:05s/l45740.10146.339--470.003364384.30
91492018.07.24 01:50sell45750.1082.2250--
91502018.07.24 05:02s/l45750.1082.1640--560.003364944.30
91512018.07.31 00:55buy45760.10129.977--
91522018.07.31 00:55buy45770.10145.816--
91532018.07.31 07:03close45760.10130.195--2130.003367074.30
91542018.07.31 07:05close45770.10146.017--1960.003369034.30
91552018.08.01 00:40buy45780.1083.0480--
91562018.08.01 00:40buy45790.10130.734--
91572018.08.01 00:55buy45800.10146.755--
91582018.08.01 09:50close45800.10146.956--1960.003370994.30
91592018.08.01 09:52close45790.10130.939--2000.003372994.30
91602018.08.02 01:30close45780.1082.6900---3609.003369385.30
91612018.08.02 01:40sell45810.1082.7120--
91622018.08.02 08:50close45810.1082.4200--2870.003372255.30
91632018.08.06 01:40buy45820.1082.2690--
91642018.08.06 05:07close45820.1082.4000--1260.003373515.30
91652018.08.07 00:35buy45830.10128.710--
91662018.08.07 04:45close45830.10128.681---340.003373175.30
91672018.08.09 01:35buy45840.1082.4340--
91682018.08.09 07:30close45840.1082.4610--220.003373395.30
91692018.08.15 00:45sell45850.10141.462--
91702018.08.15 00:50sell45860.1080.5180--
91712018.08.15 01:00sell45870.10126.190--
91722018.08.15 08:00close45860.1080.2820--2310.003375705.30
91732018.08.15 17:01t/p45850.10140.262--11950.003387655.30
91742018.08.15 17:55t/p45870.10124.990--11950.003399605.30
91752018.08.21 01:55buy45880.10126.316--
91762018.08.21 03:33close45880.10126.518--1970.003401575.30
91772018.08.22 00:30buy45890.10127.547--
91782018.08.22 00:40buy45900.1081.1790--
91792018.08.22 00:55buy45910.10142.163--
91802018.08.22 05:19close45910.10142.364--1960.003403535.30
91812018.08.22 05:20close45890.10127.748--1960.003405495.30
91822018.08.22 15:30close45900.1081.1410---430.003405065.30
91832018.08.24 00:35sell45920.1080.6710--
91842018.08.24 00:40sell45930.10142.622--
91852018.08.24 09:05close45920.1081.0910---4250.003400815.30
91862018.08.24 09:45close45930.10142.800---1830.003398985.30
91872018.08.28 00:30buy45940.1081.5830--
91882018.08.28 00:30buy45950.10129.708--
91892018.08.28 00:35buy45960.10143.217--
91902018.08.28 03:01close45950.10129.910--1970.003400955.30
91912018.08.28 10:28close45960.10143.420--1980.003402935.30
91922018.08.29 00:45buy45970.10129.985--
91932018.08.29 05:10close45940.1081.6140--267.003403202.30
91942018.08.29 10:20close45970.10129.930---600.003402602.30
91952018.08.31 00:50sell45980.1080.6870--
91962018.08.31 17:10close45980.1079.9930--6890.003409492.30
91972018.09.03 01:15sell45990.1079.8840--
91982018.09.03 10:40s/l45990.1079.8770--20.003409512.30
91992018.09.04 00:40buy46000.10129.045--
92002018.09.04 01:05buy46010.1080.0780--
92012018.09.04 10:39s/l46010.1080.0920--90.003409602.30
92022018.09.04 14:05close46000.10128.800---2500.003407102.30
92032018.09.05 01:20sell46020.1080.0320--
92042018.09.05 06:10close46020.1080.2560---2290.003404812.30
92052018.09.10 01:20sell46030.1078.9640--
92062018.09.10 01:25sell46040.10128.377--
92072018.09.10 10:29s/l46040.10128.219--1530.003406342.30
92082018.09.10 17:25close46030.1079.1740---2150.003404192.30
92092018.09.11 00:30buy46050.10128.831--
92102018.09.11 00:30buy46060.10144.738--
92112018.09.11 04:05close46050.10129.078--2420.003406612.30
92122018.09.11 04:20close46060.10145.120--3770.003410382.30
92132018.09.13 00:40buy46070.10129.386--
92142018.09.13 00:40buy46080.10145.169--
92152018.09.13 00:45buy46090.1079.7710--
92162018.09.13 03:55close46070.10129.587--1960.003412342.30
92172018.09.13 03:59close46080.10145.370--1960.003414302.30
92182018.09.13 17:16s/l46090.1080.4510--6750.003421052.30
92192018.09.14 00:35buy46100.1080.4980--
92202018.09.14 00:36buy46110.10146.713--
92212018.09.14 03:03close46110.10146.915--1970.003423022.30
92222018.09.17 00:45sell46120.10146.467--
92232018.09.17 05:20close46100.1080.0680---4343.003418679.30
92242018.09.17 17:35close46120.10147.185---7230.003411449.30
92252018.09.18 01:30buy46130.10147.142--
92262018.09.18 01:40buy46140.10130.559--
92272018.09.18 05:58close46140.10130.761--1970.003413419.30
92282018.09.18 06:32close46130.10147.342--1950.003415369.30
92292018.09.20 00:45buy46150.1081.5210--
92302018.09.21 02:20close46150.1081.9380--4127.003419496.30
92312018.09.26 00:35buy46160.10132.908--
92322018.09.26 10:30close46160.10132.808---1050.003418446.30
92332018.09.27 01:50sell46170.10132.482--
92342018.09.27 01:50sell46180.10148.504--
92352018.09.27 01:55sell46190.1081.8640--
92362018.09.27 10:00s/l46170.10132.026--4510.003422956.30
92372018.09.27 11:15close46190.1081.4970--3620.003426576.30
92382018.09.27 11:51s/l46180.10147.957--5420.003431996.30
92392018.09.28 01:35buy46200.1081.6800--
92402018.10.01 07:40close46200.1082.1390--4547.003436543.30
92412018.10.02 01:40sell46210.10131.992--
92422018.10.02 12:00t/p46210.10130.792--11950.003448493.30
92432018.10.03 01:05sell46220.1081.7160--
92442018.10.03 01:15sell46230.10131.274--
92452018.10.03 04:57s/l46220.1081.6850--260.003448753.30
92462018.10.03 07:00close46230.10131.636---3670.003445083.30
92472018.10.04 01:35buy46240.10148.191--
92482018.10.04 06:10close46240.10147.879---3170.003441913.30
92492018.10.05 01:05sell46250.1080.6070--
92502018.10.05 20:45close46250.1080.1110--4910.003446823.30
92512018.10.09 00:40sell46260.1080.1410--
92522018.10.09 11:20close46260.1080.1010--350.003447173.30
92532018.10.16 01:05sell46270.10129.490--
92542018.10.16 06:10close46270.10129.611---1260.003445913.30
92552018.10.18 00:35sell46280.1080.1020--
92562018.10.18 01:10sell46290.10129.621--
92572018.10.18 04:45close46280.1080.1130---160.003445753.30
92582018.10.18 10:26s/l46290.10129.471--1450.003447203.30
92592018.10.22 01:35buy46300.1080.0350--
92602018.10.22 01:35buy46310.10146.971--
92612018.10.22 01:40buy46320.10129.499--
92622018.10.22 06:30close46310.10147.171--1950.003449153.30
92632018.10.22 06:54close46320.10129.700--1960.003451113.30
92642018.10.22 23:45close46300.1079.9080---1320.003449793.30
92652018.10.26 00:30buy46330.1079.6010--
92662018.10.26 09:30close46330.1078.9630---6430.003443363.30
92672018.10.29 01:10buy46340.10127.490--
92682018.10.29 10:15close46340.10127.690--1950.003445313.30
92692018.10.30 00:30buy46350.10127.793--
92702018.10.30 00:45sell46360.1079.3440--
92712018.10.30 04:20close46350.10127.999--2010.003447323.30
92722018.10.30 08:50close46360.1079.8970---5580.003441743.30
92732018.11.01 01:10sell46370.1079.9340--
92742018.11.01 08:40close46370.1080.4710---5420.003436323.30
92752018.11.02 00:35buy46380.10128.503--
92762018.11.02 00:35buy46390.10146.472--
92772018.11.02 01:00buy46400.1081.1270--
92782018.11.02 07:45close46380.10128.703--1950.003438273.30
92792018.11.02 07:46close46390.10146.675--1980.003440253.30
92802018.11.02 12:21s/l46400.1081.5900--4580.003444833.30
92812018.11.05 01:45sell46410.1081.5010--
92822018.11.05 03:15close46410.1081.4230--730.003445563.30
92832018.11.09 00:40sell46420.1082.8180--
92842018.11.09 02:00close46420.1082.8050--80.003445643.30
92852018.11.12 01:50sell46430.1082.2710--
92862018.11.12 12:30close46430.1082.0350--2310.003447953.30
92872018.11.16 01:00buy46440.10128.635--
92882018.11.16 01:40buy46450.1082.6020--
92892018.11.16 09:30close46450.1082.4720---1350.003446603.30
92902018.11.16 14:45close46440.10128.305---3350.003443253.30
92912018.11.19 00:55buy46460.1082.5140--
92922018.11.19 01:15buy46470.10128.660--
92932018.11.19 07:40close46470.10128.556---1090.003442163.30
92942018.11.19 11:35close46460.1082.4190---1000.003441163.30
92952018.11.20 00:30sell46480.10144.794--
92962018.11.20 01:10buy46490.10128.865--
92972018.11.20 09:49s/l46480.10144.773--160.003441323.30
92982018.11.20 12:30close46490.10128.608---2620.003438703.30
92992018.11.22 01:40buy46500.1082.0890--
93002018.11.22 01:55buy46510.10128.740--
93012018.11.22 08:23close46510.10128.951--2060.003440763.30
93022018.11.22 15:10close46500.1081.9230---1710.003439053.30
93032018.11.26 00:35sell46520.1081.6830--
93042018.11.26 06:25close46520.1081.9930---3150.003435903.30
93052018.11.27 01:15buy46530.10145.457--
93062018.11.27 01:35buy46540.10128.645--
93072018.11.27 04:35close46540.10128.587---630.003435273.30
93082018.11.27 11:15close46530.10144.901---5610.003429663.30
93092018.11.28 01:05sell46550.10144.946--
93102018.11.28 09:45close46550.10145.166---2250.003427413.30
93112018.11.29 00:35buy46560.1083.0040--
93122018.11.29 01:15buy46570.10129.138--
93132018.11.29 01:25buy46580.10145.698--
93142018.11.29 11:10s/l46580.10144.698---10050.003417363.30
93152018.11.29 13:55close46570.10128.895---2480.003414883.30
93162018.11.30 15:15close46560.1082.8680---1403.003413480.30
93172018.12.03 01:05sell46590.10144.836--
93182018.12.03 05:55close46590.10145.013---1820.003411660.30
93192018.12.04 00:35sell46600.1083.6240--
93202018.12.04 01:10close46600.1083.5780--410.003412070.30
93212018.12.06 00:30buy46610.10144.092--
93222018.12.06 01:15buy46620.10128.320--
93232018.12.06 07:25close46620.10127.867---4580.003407490.30
93242018.12.06 07:25close46610.10143.385---7120.003400370.30
93252018.12.10 00:30buy46630.10128.350--
93262018.12.10 07:40close46630.10128.556--2010.003402380.30
93272018.12.11 01:35buy46640.10128.548--
93282018.12.11 03:40close46640.10128.603--500.003402880.30
93292018.12.12 01:25sell46650.10128.427--
93302018.12.12 09:20close46650.10128.580---1580.003401300.30
93312018.12.13 01:50sell46660.1081.7670--
93322018.12.13 05:55close46660.1082.0000---2380.003398920.30
93332018.12.14 01:00buy46670.1082.0440--
93342018.12.14 07:15close46670.1081.5540---4950.003393970.30
93352018.12.17 01:55sell46680.10128.206--
93362018.12.17 07:45close46680.10128.375---1740.003392230.30
93372018.12.18 01:50sell46690.1081.0000--
93382018.12.18 01:55sell46700.10128.068--
93392018.12.18 10:19close46700.10127.818--2450.003394680.30
93402018.12.18 21:10close46690.1080.7700--2250.003396930.30
93412018.12.19 00:40sell46710.1080.8300--
93422018.12.19 01:30sell46720.10142.320--
93432018.12.19 04:55close46720.10142.361---460.003396470.30
93442018.12.19 20:40close46710.1080.4700--3550.003400020.30
93452018.12.20 00:40sell46730.1080.0160--
93462018.12.20 09:35close46730.1079.4990--5120.003405140.30
93472018.12.24 01:40sell46740.1078.3680--
93482018.12.24 17:30close46740.1078.0470--3160.003408300.30
93492018.12.26 01:05sell46750.1077.6440--
93502018.12.26 01:20sell46760.10139.851--
93512018.12.26 01:40sell46770.10125.922--
93522018.12.26 05:20close46770.10126.072---1550.003406750.30
93532018.12.26 10:35close46760.10140.270---4240.003402510.30
93542018.12.26 15:45close46750.1078.0660---4270.003398240.30
93552018.12.28 01:40buy46780.10126.781--
93562018.12.28 05:01close46780.10126.998--2120.003400360.30
93572018.12.31 01:05sell46790.1077.7590--
93582018.12.31 01:30sell46800.10126.321--
93592018.12.31 10:00close46790.1077.9000---1460.003398900.30
93602018.12.31 13:36close46800.10126.069--2470.003401370.30
93612019.01.02 00:30sell46810.1077.3350--
93622019.01.02 00:45sell46820.10125.755--
93632019.01.02 01:17sell46830.10139.902--
93642019.01.02 06:30close46810.1076.7770--5530.003406900.30
93652019.01.02 07:25close46820.10125.385--3650.003410550.30
93662019.01.02 07:25close46830.10139.445--4520.003415070.30
93672019.01.07 00:30buy46840.1077.1570--
93682019.01.08 12:15close46840.1077.5230--3617.003418687.30
93692019.01.09 00:40sell46850.10124.474--
93702019.01.09 01:05sell46860.10138.409--
93712019.01.09 06:20close46850.10124.728---2590.003416097.30
93722019.01.09 07:20close46860.10138.752---3480.003412617.30
93732019.01.10 01:25sell46870.10138.467--
93742019.01.10 01:30sell46880.1077.6100--
93752019.01.10 05:05close46880.1077.3600--2450.003415067.30
93762019.01.10 11:06s/l46870.10137.956--5060.003420127.30
93772019.01.11 01:20buy46890.10138.148--
93782019.01.11 01:50buy46900.1077.8330--
93792019.01.11 09:06close46890.10138.348--1950.003422077.30
93802019.01.11 15:40close46900.1078.0840--2460.003424537.30
93812019.01.14 01:20buy46910.1078.1230--
93822019.01.14 09:35close46910.1077.7160---4120.003420417.30
93832019.01.15 00:40buy46920.10139.115--
93842019.01.15 01:19close46920.10139.317--1970.003422387.30
93852019.01.15 01:25sell46930.10124.093--
93862019.01.15 06:55close46930.10124.617---5290.003417097.30
93872019.01.18 01:25buy46940.10141.616--
93882019.01.18 02:19close46940.10141.818--1970.003419067.30
93892019.01.21 01:20buy46950.10124.693--
93902019.01.21 04:15close46950.10124.686---120.003418947.30
93912019.01.24 00:50buy46960.10124.731--
93922019.01.24 12:50close46960.10124.539---1970.003416977.30
93932019.01.28 01:40buy46970.10124.957--
93942019.01.28 01:50buy46980.1078.5770--
93952019.01.28 01:50buy46990.10144.505--
93962019.01.28 09:38close46970.10124.736---2260.003414717.30
93972019.01.28 12:20close46990.10143.989---5210.003409507.30
93982019.01.29 01:05buy47000.10124.898--
93992019.01.29 05:15close47000.10124.808---950.003408557.30
94002019.01.29 13:20close46980.1078.3950---1863.003406694.30
94012019.01.30 00:55sell47010.1078.2310--
94022019.01.30 01:10sell47020.10143.124--
94032019.01.30 07:00close47010.1078.6820---4560.003402134.30
94042019.01.31 00:39s/l47020.10143.093--17.003402151.30
94052019.01.31 00:39sell47030.10143.060--
94062019.01.31 12:32s/l47030.10142.659--3960.003406111.30
94072019.02.04 00:30buy47040.10125.464--
94082019.02.04 00:35buy47050.1079.3480--
94092019.02.04 01:50buy47060.10143.150--
94102019.02.04 05:55close47060.10143.351--1960.003408071.30
94112019.02.04 09:45close47040.10125.664--1950.003410021.30
94122019.02.05 10:45close47050.1079.6050--2527.003412548.30
94132019.02.06 00:45sell47070.1079.5520--
94142019.02.06 09:02t/p47070.1078.3520--11950.003424498.30
94152019.02.07 00:55buy47080.10142.227--
94162019.02.07 04:45close47080.10142.025---2070.003422428.30
94172019.02.08 01:40buy47090.10142.164--
94182019.02.08 09:15close47090.10142.156---130.003422298.30
94192019.02.11 01:25sell47100.10124.350--
94202019.02.11 01:30sell47110.10142.090--
94212019.02.11 09:55close47100.10124.482---1370.003420928.30
94222019.02.11 12:25close47110.10142.284---1990.003418938.30
94232019.02.12 01:00sell47120.10124.478--
94242019.02.12 01:05sell47130.10142.023--
94252019.02.12 07:10close47120.10124.735---2620.003416318.30
94262019.02.12 07:20close47130.10142.268---2500.003413818.30
94272019.02.13 00:30buy47140.1078.3720--
94282019.02.13 00:30buy47150.10142.431--
94292019.02.13 03:48close47150.10142.635--1990.003415808.30
94302019.02.13 18:35close47140.1078.7480--3710.003419518.30
94312019.02.15 01:25sell47160.1078.5080--
94322019.02.15 01:30sell47170.10124.848--
94332019.02.15 01:30sell47180.10141.459--
94342019.02.15 06:05close47160.1078.2510--2520.003422038.30
94352019.02.15 09:00s/l47180.10141.432--220.003422258.30
94362019.02.15 12:00close47170.10124.573--2700.003424958.30
94372019.02.18 00:40buy47190.10124.727--
94382019.02.18 02:51close47190.10124.927--1950.003426908.30
94392019.02.19 00:45buy47200.10142.886--
94402019.02.19 06:30close47200.10142.761---1300.003425608.30
94412019.02.20 01:10buy47210.10125.375--
94422019.02.20 02:53close47210.10125.575--1950.003427558.30
94432019.02.22 01:15sell47220.1078.5650--
94442019.02.22 01:50sell47230.10125.507--
94452019.02.22 01:55sell47240.10144.375--
94462019.02.22 11:45close47220.1078.7620---2020.003425538.30
94472019.02.22 12:10close47230.10125.694---1920.003423618.30
94482019.02.22 16:37s/l47240.10144.144--2260.003425878.30
94492019.02.25 00:40sell47250.10125.492--
94502019.02.25 14:30close47250.10125.771---2840.003423038.30
94512019.02.26 01:30buy47260.10126.137--
94522019.02.26 10:35close47260.10125.866---2760.003420278.30
94532019.02.28 01:00buy47270.10147.676--
94542019.02.28 01:35buy47280.10126.166--
94552019.02.28 10:50close47270.10147.367---3140.003417138.30
94562019.02.28 13:40close47280.10126.403--2320.003419458.30
94572019.03.01 00:50buy47290.10126.657--
94582019.03.01 01:45sell47300.1079.0990--
94592019.03.01 01:55buy47310.10147.706--
94602019.03.01 02:56close47290.10126.857--1950.003421408.30
94612019.03.01 02:56close47310.10147.908--1970.003423378.30
94622019.03.01 05:50close47300.1079.2280---1340.003422038.30
94632019.03.06 00:45buy47320.10147.277--
94642019.03.06 00:50buy47330.1079.1960--
94652019.03.06 04:30close47320.10147.046---2360.003419678.30
94662019.03.06 10:35close47330.1078.6190---5820.003413858.30
94672019.03.07 01:00buy47340.10147.163--
94682019.03.07 15:35close47340.10146.729---4390.003409468.30
94692019.03.08 00:50sell47350.1078.2850--
94702019.03.08 01:30sell47360.10146.054--
94712019.03.08 01:45sell47370.10124.993--
94722019.03.08 10:05close47350.1077.8450--4350.003413818.30
94732019.03.08 10:31s/l47360.10145.491--5580.003419398.30
94742019.03.08 12:02s/l47370.10124.629--3590.003422988.30
94752019.03.11 01:00buy47380.1078.2030--
94762019.03.11 01:30buy47390.10124.780--
94772019.03.11 09:00close47380.1078.2180--100.003423088.30
94782019.03.11 10:20close47390.10124.980--1950.003425038.30
94792019.03.13 01:20buy47400.1078.7930--
94802019.03.13 13:30close47400.1078.6460---1520.003423518.30
94812019.03.15 00:30buy47410.1078.8780--
94822019.03.15 00:50sell47420.10147.978--
94832019.03.15 02:45close47420.10148.089---1160.003422358.30
94842019.03.15 16:13s/l47410.1078.8930--100.003422458.30
94852019.03.20 01:50sell47430.1078.9670--
94862019.03.20 14:15close47430.1079.0600---980.003421478.30
94872019.03.21 01:05sell47440.1078.8620--
94882019.03.21 09:25close47440.1078.9770---1200.003420278.30
94892019.03.22 00:30sell47450.1078.8420--
94902019.03.22 00:31sell47460.10145.474--
94912019.03.22 07:55close47460.10145.510---410.003419868.30
94922019.03.22 15:45close47450.1078.2830--5540.003425408.30
94932019.03.25 01:05sell47470.10145.386--
94942019.03.25 01:55sell47480.1077.8780--
94952019.03.25 07:48s/l47470.10145.029--3520.003428928.30
94962019.03.25 16:45close47480.1078.1740---3010.003425918.30
94972019.03.26 01:15sell47490.10145.386--
94982019.03.26 05:10close47490.10145.370--110.003426028.30
94992019.03.27 00:40sell47500.10124.683--
95002019.03.27 00:50buy47510.1078.9030--
95012019.03.27 10:10close47510.1078.5000---4080.003421948.30
95022019.03.27 10:57s/l47500.10124.618--600.003422548.30
95032019.03.28 01:10sell47520.1078.3890--
95042019.03.28 05:25close47520.1078.1040--2800.003425348.30
95052019.03.29 01:45sell47530.10144.421--
95062019.03.29 14:05s/l47530.10145.421---10050.003415298.30
95072019.04.02 00:30buy47540.10124.756--
95082019.04.02 00:30buy47550.10145.184--
95092019.04.02 00:35buy47560.1079.1290--
95102019.04.02 00:36close47550.10145.390--2010.003417308.30
95112019.04.02 00:36buy47570.10145.435--
95122019.04.02 01:26close47570.10145.646--2060.003419368.30
95132019.04.02 11:05close47540.10124.753---80.003419288.30
95142019.04.02 13:00close47560.1078.8170---3170.003416118.30
95152019.04.04 00:50buy47580.10146.643--
95162019.04.04 01:26close47580.10146.848--2000.003418118.30
95172019.04.04 01:40buy47590.10125.239--
95182019.04.04 10:45close47590.10125.245--10.003418128.30
95192019.04.05 01:00buy47600.1079.3920--
95202019.04.08 00:40close47600.1079.3530---433.003417695.30
95212019.04.08 01:05sell47610.1079.3910--
95222019.04.08 08:05close47610.1079.0270--3590.003421285.30
95232019.04.09 00:50buy47620.1079.3960--
95242019.04.09 00:50buy47630.10125.539--
95252019.04.09 01:50buy47640.10145.612--
95262019.04.09 10:03close47630.10125.338---2060.003419225.30
95272019.04.09 11:42close47640.10145.827--2100.003421325.30
95282019.04.10 00:25close47620.1079.1840---2163.003419162.30
95292019.04.10 01:50sell47650.10125.201--
95302019.04.10 15:15close47650.10125.379---1830.003417332.30
95312019.04.12 00:40buy47660.10145.757--
95322019.04.12 04:38close47660.10145.960--1980.003419312.30
95332019.04.16 00:35buy47670.1080.3380--
95342019.04.16 00:53buy47680.10146.703--
95352019.04.16 06:00close47680.10146.521---1870.003417442.30
95362019.04.16 07:30close47670.1080.0260---3170.003414272.30
95372019.04.17 01:45buy47690.1080.2560--
95382019.04.17 14:55close47690.1080.5190--2580.003416852.30
95392019.04.18 00:35sell47700.1080.3960--
95402019.04.18 01:45buy47710.10126.551--
95412019.04.18 06:20close47710.10126.434---1220.003415632.30
95422019.04.18 13:50close47700.1080.1380--2530.003418162.30
95432019.04.19 00:35sell47720.1080.0460--
95442019.04.19 01:05sell47730.10125.800--
95452019.04.19 01:05sell47740.10145.462--
95462019.04.19 12:45close47730.10125.836---410.003417752.30
95472019.04.19 13:50close47740.10145.523---660.003417092.30
95482019.04.19 17:40close47720.1080.0360--50.003417142.30
95492019.04.22 01:25sell47750.1080.0420--
95502019.04.23 01:00buy47760.10126.017--
95512019.04.23 01:50sell47770.10145.318--
95522019.04.23 05:55close47760.10125.750---2720.003414422.30
95532019.04.23 06:40close47750.1079.6930--3320.003417742.30
95542019.04.23 14:35close47770.10145.539---2260.003415482.30
95552019.04.25 01:45sell47780.1078.6530--
95562019.04.25 16:15close47780.1078.3050--3430.003418912.30
95572019.04.26 01:40sell47790.1078.3310--
95582019.04.26 10:20close47790.1078.4170---910.003418002.30
95592019.04.29 00:35buy47800.1078.5490--
95602019.04.29 23:05close47800.1078.8150--2610.003420612.30
95612019.04.30 00:40buy47810.10124.919--
95622019.04.30 11:20close47810.10124.655---2690.003417922.30
95632019.05.02 01:35sell47820.1078.1690--
95642019.05.03 01:45sell47830.10124.634--
95652019.05.03 20:05close47820.1078.0940--580.003418502.30
95662019.05.06 00:30buy47840.10145.562--
95672019.05.06 01:00close47840.10145.765--1980.003420482.30
95682019.05.06 01:33s/l47830.10123.955--6738.503427220.80
95692019.05.07 00:30buy47850.10123.899--
95702019.05.07 02:45close47850.10124.099--1950.003429170.80
95712019.05.08 00:45sell47860.1077.3450--
95722019.05.08 14:40close47860.1077.0750--2650.003431820.80
95732019.05.09 01:25sell47870.1076.9630--
95742019.05.09 06:55close47870.1076.6900--2680.003434500.80
95752019.05.10 01:10buy47880.10123.070--
95762019.05.10 01:35buy47890.1076.6730--
95772019.05.10 03:30close47880.10123.296--2210.003436710.80
95782019.05.10 05:59s/l47890.1076.8840--2060.003438770.80
95792019.05.13 01:30buy47900.10123.308--
95802019.05.13 08:05close47900.10123.276---370.003438400.80
95812019.05.15 01:30sell47910.1076.1340--
95822019.05.15 01:30sell47920.10141.539--
95832019.05.15 01:50sell47930.10122.888--
95842019.05.15 02:10close47910.1076.1010--280.003438680.80
95852019.05.15 16:20t/p47920.10140.339--11950.003450630.80
95862019.05.15 17:13s/l47930.10122.435--4480.003455110.80
95872019.05.17 00:55sell47940.1075.7090--
95882019.05.17 00:55sell47950.10140.573--
95892019.05.17 12:50close47940.1075.4430--2610.003457720.80
95902019.05.17 15:41s/l47950.10139.906--6620.003464340.80
95912019.05.21 00:30sell47960.1076.0580--
95922019.05.21 00:40sell47970.10140.077--
95932019.05.21 04:40close47960.1076.1460---930.003463410.80
95942019.05.21 13:04s/l47970.10140.010--620.003464030.80
95952019.05.22 00:30buy47980.1076.0720--
95962019.05.22 11:05close47980.1075.9500---1270.003462760.80
95972019.05.24 00:35sell47990.10138.754--
95982019.05.24 00:45sell48000.1075.6580--
95992019.05.24 00:45sell48010.10122.586--
96002019.05.24 11:35close48010.10122.610---290.003462470.80
96012019.05.24 14:30close47990.10139.143---3940.003458530.80
96022019.05.24 17:55close48000.1075.6760---230.003458300.80
96032019.05.28 01:00buy48020.1075.7500--
96042019.05.28 14:05close48020.1075.7160---390.003457910.80
96052019.05.31 01:15sell48030.1075.7550--
96062019.05.31 11:05close48030.1075.3420--4080.003461990.80
96072019.06.04 01:05buy48040.10121.480--
96082019.06.04 01:40buy48050.1075.3410--
96092019.06.04 10:45close48040.10121.680--1950.003463940.80
96102019.06.05 00:30buy48060.10137.337--
96112019.06.05 11:03close48060.10137.539--1970.003465910.80
96122019.06.05 14:35close48050.1075.6920--3467.003469377.80
96132019.06.06 01:00buy48070.10137.422--
96142019.06.06 06:25close48070.10137.330---970.003468407.80
96152019.06.07 01:30buy48080.10122.194--
96162019.06.07 15:31close48080.10122.397--1980.003470387.80
96172019.06.13 01:00sell48090.1075.1940--
96182019.06.13 08:00close48090.1074.8720--3170.003473557.80
96192019.06.14 00:40sell48100.1074.9530--
96202019.06.14 00:40sell48110.10122.222--
96212019.06.14 01:45sell48120.10137.413--
96222019.06.14 12:35close48100.1074.6950--2530.003476087.80
96232019.06.17 01:20sell48130.1074.6010--
96242019.06.17 02:55close48110.10121.795--4218.503480306.30
96252019.06.17 03:40close48120.10136.812--5879.003486185.30
96262019.06.17 09:00close48130.1074.6940---980.003485205.30
96272019.06.18 00:45sell48140.1074.4110--
96282019.06.18 00:45sell48150.10121.823--
96292019.06.18 08:00close48140.1074.0940--3120.003488325.30
96302019.06.18 16:40s/l48150.10121.417--4010.003492335.30
96312019.06.19 01:35sell48160.10121.435--
96322019.06.19 04:40close48160.10121.571---1410.003490925.30
96332019.06.20 01:20sell48170.1074.4210--
96342019.06.20 01:45sell48180.10121.430--
96352019.06.20 14:25close48180.10121.895---4700.003486225.30
96362019.06.20 15:05close48170.1074.5590---1430.003484795.30
96372019.06.21 01:05sell48190.1074.3060--
96382019.06.21 01:25sell48200.10121.225--
96392019.06.21 01:55sell48210.10136.384--
96402019.06.21 10:16s/l48210.10136.351--280.003485075.30
96412019.06.21 18:55close48200.10121.814---5940.003479135.30
96422019.06.24 00:30buy48220.10136.713--
96432019.06.24 04:45close48190.1074.6050---3160.003475975.30
96442019.06.24 05:46close48220.10136.915--1970.003477945.30
96452019.06.26 00:35buy48230.1074.5960--
96462019.06.26 00:36close48230.1074.5710---300.003477645.30
96472019.06.27 01:40buy48240.1075.2590--
96482019.06.28 01:30sell48250.10136.595--
96492019.06.28 08:45close48240.1075.4750--2117.003479762.30
96502019.06.28 19:05close48250.10136.978---3880.003475882.30
96512019.07.02 00:30sell48260.1075.5440--
96522019.07.02 00:40sell48270.10122.417--
96532019.07.02 15:55close48260.1075.6850---1460.003474422.30
96542019.07.03 12:05close48270.10121.604--8078.503482500.80
96552019.07.04 00:35buy48280.10121.619--
96562019.07.04 18:00close48280.10121.630--60.003482560.80
96572019.07.05 00:30sell48290.1075.7200--
96582019.07.05 07:05close48290.1075.7680---530.003482030.80
96592019.07.08 00:30buy48300.10135.865--
96602019.07.08 01:20sell48310.1075.7720--
96612019.07.08 10:55close48300.10135.680---1900.003480130.80
96622019.07.08 17:40close48310.1075.8270---600.003479530.80
96632019.07.15 01:10sell48320.10121.609--
96642019.07.15 10:40close48320.10121.785---1810.003477720.80
96652019.07.16 00:35sell48330.10121.496--
96662019.07.16 01:15buy48340.1075.9060--
96672019.07.16 10:30close48330.10121.607---1160.003476560.80
96682019.07.17 04:45close48340.1075.8950---153.003476407.80
96692019.07.19 01:00buy48350.10134.618--
96702019.07.19 03:49close48350.10134.819--1960.003478367.80
96712019.07.22 00:35sell48360.1075.8930--
96722019.07.22 01:00sell48370.10134.758--
96732019.07.22 01:25sell48380.10120.890--
96742019.07.22 05:50close48370.10134.993---2400.003475967.80
96752019.07.22 08:10close48360.1076.0260---1380.003474587.80
96762019.07.22 14:45close48380.10121.034---1490.003473097.80
96772019.07.26 00:35buy48390.10121.095--
96782019.07.26 15:05close48390.10121.007---930.003472167.80
96792019.07.30 01:55sell48400.10133.024--
96802019.07.30 07:41t/p48400.10131.824--11950.003484117.80
96812019.07.31 01:30sell48410.1074.6590--
96822019.07.31 01:30sell48420.10132.020--
96832019.07.31 13:25close48410.1074.8290---1750.003482367.80
96842019.07.31 19:15close48420.10132.608---5930.003476437.80
96852019.08.01 01:50sell48430.10120.458--
96862019.08.01 01:55sell48440.1074.4570--
96872019.08.01 09:25close48440.1074.7340---2820.003473617.80
96882019.08.01 20:41t/p48430.10119.258--11950.003485567.80
96892019.08.02 01:45sell48450.1073.0950--
96902019.08.02 04:56s/l48450.1073.0100--800.003486367.80
96912019.08.05 01:40sell48460.10118.454--
96922019.08.05 04:58s/l48460.10118.031--4180.003490547.80
96932019.08.06 00:30buy48470.10118.689--
96942019.08.06 03:35close48470.10118.889--1950.003492497.80
96952019.08.07 01:25buy48480.10119.198--
96962019.08.07 04:20close48480.10119.079---1240.003491257.80
96972019.08.08 01:35buy48490.10118.901--
96982019.08.08 01:45buy48500.1071.6980--
96992019.08.08 04:57close48490.10119.102--1960.003493217.80
97002019.08.08 21:05close48500.1072.1750--4720.003497937.80
97012019.08.13 00:30buy48510.10118.043--
97022019.08.13 00:30buy48520.10127.100--
97032019.08.13 03:08close48520.10127.301--1960.003499897.80
97042019.08.13 11:50close48510.10117.868---1800.003498097.80
97052019.08.14 01:45buy48530.10119.144--
97062019.08.14 01:50buy48540.10128.563--
97072019.08.14 16:25close48530.10118.429---7200.003490897.80
97082019.08.14 16:40close48540.10127.952---6160.003484737.80
97092019.08.16 00:30sell48550.10117.894--
97102019.08.16 19:15close48550.10117.881--80.003484817.80
97112019.08.20 00:50buy48560.10129.312--
97122019.08.20 01:47sell48570.10118.152--
97132019.08.20 03:05close48570.10118.071--760.003485577.80
97142019.08.20 14:00s/l48560.10128.312---10050.003475527.80
97152019.08.21 01:20sell48580.1072.0280--
97162019.08.21 01:25sell48590.10117.965--
97172019.08.21 07:05close48590.10118.145---1850.003473677.80
97182019.08.21 09:40close48580.1072.1920---1690.003471987.80
97192019.08.23 01:10sell48600.1071.9200--
97202019.08.23 01:30sell48610.10117.948--
97212019.08.23 10:00close48600.1071.9870---720.003471267.80
97222019.08.23 11:45close48610.10118.026---830.003470437.80
97232019.08.28 01:12sell48620.1071.4410--
97242019.08.28 01:15sell48630.10117.314--
97252019.08.28 23:35close48620.1071.4450---90.003470347.80
97262019.08.28 23:55close48630.10117.469---1600.003468747.80
97272019.08.29 01:00buy48640.1071.4070--
97282019.08.29 01:00buy48650.10117.461--
97292019.08.29 10:20close48640.1071.4110---10.003468737.80
97302019.08.29 11:21close48650.10117.661--1950.003470687.80
97312019.08.30 00:45buy48660.10129.768--
97322019.08.30 09:00close48660.10129.624---1490.003469197.80
97332019.09.03 00:40sell48670.10116.508--
97342019.09.03 00:50sell48680.1071.3690--
97352019.09.03 15:44s/l48670.10116.218--2850.003472047.80
97362019.09.03 17:15close48680.1071.3870---230.003471817.80
97372019.09.04 00:45buy48690.1071.5790--
97382019.09.04 00:45buy48700.10116.260--
97392019.09.04 09:02close48700.10116.461--1960.003473777.80
97402019.09.05 04:52t/p48690.1072.7790--11971.003485748.80
97412019.09.17 01:50sell48710.10118.989--
97422019.09.17 08:55close48710.10119.097---1130.003484618.80
97432019.09.18 00:30buy48720.10119.706--
97442019.09.18 01:40buy48730.1074.2220--
97452019.09.18 15:00close48720.10119.549---1620.003482998.80
97462019.09.18 16:55close48730.1074.0200---2070.003480928.80
97472019.09.20 01:15buy48740.10135.300--
97482019.09.20 08:21close48740.10135.511--2060.003482988.80
97492019.09.23 00:30sell48750.1072.9000--
97502019.09.23 01:30sell48760.10134.341--
97512019.09.23 12:44s/l48760.10133.721--6150.003489138.80
97522019.09.24 00:35sell48770.10133.693--
97532019.09.24 06:10close48750.1072.8400--430.003489568.80
97542019.09.24 09:30close48770.10133.737---490.003489078.80
97552019.09.25 00:40sell48780.1072.8200--
97562019.09.25 00:40sell48790.10117.993--
97572019.09.25 01:20sell48800.10133.795--
97582019.09.25 16:56s/l48800.10133.280--5100.003494178.80
97592019.09.25 17:25close48790.10117.988--0.003494178.80
97602019.09.26 01:55sell48810.10117.980--
97612019.09.26 15:24s/l48810.10117.871--1040.003495218.80
97622019.09.26 16:30close48780.1072.8600---810.003494408.80
97632019.09.30 01:55buy48820.1072.9160--
97642019.09.30 14:00close48820.1072.8650---560.003493848.80
97652019.10.01 00:30buy48830.10132.875--
97662019.10.01 01:05buy48840.1072.9380--
97672019.10.01 07:35s/l48840.1073.0240--810.003494658.80
97682019.10.01 10:12close48830.10133.077--1970.003496628.80
97692019.10.02 01:45sell48850.1072.2380--
97702019.10.02 15:25close48850.1071.9040--3290.003499918.80
97712019.10.04 01:00sell48860.10117.267--
97722019.10.04 18:05close48860.10117.368---1060.003498858.80
97732019.10.07 00:30buy48870.1072.1490--
97742019.10.07 09:20close48870.1072.1420---120.003498738.80
97752019.10.08 00:30buy48880.10117.673--
97762019.10.08 00:45buy48890.10131.854--
97772019.10.08 07:21close48890.10132.057--1980.003500718.80
97782019.10.08 07:45close48880.10117.876--1980.003502698.80
97792019.10.10 01:20buy48900.10117.857--
97802019.10.10 01:20buy48910.10131.138--
97812019.10.10 04:00close48910.10131.048---950.003501748.80
97822019.10.10 04:45close48900.10118.233--3710.003505458.80
97832019.10.11 00:35buy48920.1072.9580--
97842019.10.11 00:35buy48930.10118.762--
97852019.10.11 01:45buy48940.10134.162--
97862019.10.11 03:53close48930.10118.963--1960.003507418.80
97872019.10.11 03:53close48940.10134.364--1970.003509388.80
97882019.10.11 22:58s/l48920.1073.6070--6440.003515828.80
97892019.10.14 00:30buy48950.10119.590--
97902019.10.14 11:35close48950.10119.361---2340.003513488.80
97912019.10.15 01:00buy48960.10119.481--
97922019.10.15 09:39close48960.10119.685--1990.003515478.80
97932019.10.16 00:30buy48970.1073.4670--
97942019.10.16 00:46buy48980.10139.012--
97952019.10.16 00:48buy48990.10120.068--
97962019.10.16 09:17close48990.10120.269--1960.003517438.80
97972019.10.16 10:26s/l48980.10138.012---10050.003507388.80
97982019.10.16 10:45close48970.1073.1870---2850.003504538.80
97992019.10.17 00:30buy49000.10120.408--
98002019.10.17 00:35buy49010.1073.4780--
98012019.10.17 00:35buy49020.10139.439--
98022019.10.17 10:43close49000.10120.608--1950.003506488.80
98032019.10.17 11:41close49020.10139.640--1960.003508448.80
98042019.10.17 17:44s/l49010.1074.0520--5690.003514138.80
98052019.10.18 01:55buy49030.10120.841--
98062019.10.18 10:35close49030.10120.846--0.003514138.80
98072019.10.21 00:30buy49040.1074.3300--
98082019.10.21 00:31buy49050.10140.171--
98092019.10.21 00:50buy49060.10120.955--
98102019.10.21 09:25close49050.10140.241--650.003514788.80
98112019.10.21 10:40close49060.10121.158--1980.003516768.80
98122019.10.22 00:36buy49070.10140.797--
98132019.10.22 04:16close49070.10140.997--1950.003518718.80
98142019.10.22 11:24s/l49040.1074.4730--1387.003520105.80
98152019.10.23 01:50sell49080.1074.4210--
98162019.10.23 01:50sell49090.10120.748--
98172019.10.23 07:30close49080.1074.1080--3080.003523185.80
98182019.10.23 15:58s/l49090.10120.742--10.003523195.80
98192019.10.28 01:05sell49100.10139.442--
98202019.10.28 12:35close49100.10139.530---930.003522265.80
98212019.10.29 01:45buy49110.1074.5040--
98222019.10.30 00:45sell49120.10140.053--
98232019.10.30 02:30close49120.10140.084---360.003521905.80
98242019.10.31 09:30close49110.1075.1670--6608.003528513.80
98252019.11.04 00:30buy49130.10139.941--
98262019.11.04 09:59close49130.10140.141--1950.003530463.80
98272019.11.05 01:25sell49140.10139.932--
98282019.11.05 01:35sell49150.1074.9560--
98292019.11.05 01:35sell49160.10120.976--
98302019.11.05 07:10close49140.10140.130---2030.003528433.80
98312019.11.05 07:35close49160.10121.004---330.003528103.80
98322019.11.05 07:40close49150.1075.0890---1380.003526723.80
98332019.11.06 00:30buy49170.10140.592--
98342019.11.06 01:00buy49180.1075.2400--
98352019.11.06 10:15close49170.10140.445---1520.003525203.80
98362019.11.07 00:50close49180.1075.0150---2279.003522924.80
98372019.11.08 01:05buy49190.1075.3200--
98382019.11.08 15:35close49190.1075.0530---2720.003520204.80
98392019.11.11 01:15sell49200.1074.9390--
98402019.11.11 01:15sell49210.10120.387--
98412019.11.11 01:15sell49220.10139.735--
98422019.11.11 09:16close49200.1074.7080--2260.003522464.80
98432019.11.11 13:04s/l49220.10139.731---10.003522454.80
98442019.11.11 19:50close49210.10120.358--240.003522694.80
98452019.11.13 00:55sell49230.10119.998--
98462019.11.13 01:45sell49240.1074.5790--
98472019.11.13 01:50sell49250.10140.083--
98482019.11.13 17:05close49240.1074.2940--2800.003525494.80
98492019.11.13 19:41s/l49250.10139.799--2790.003528284.80
98502019.11.14 09:55close49230.10119.724--2685.503530970.30
98512019.11.15 01:40sell49260.10119.531--
98522019.11.15 01:50sell49270.1073.6240--
98532019.11.15 04:30close49260.10119.714---1880.003529090.30
98542019.11.15 09:30close49270.1073.7340---1150.003527940.30
98552019.11.18 00:40buy49280.10120.213--
98562019.11.18 01:00buy49290.1074.1110--
98572019.11.18 08:47close49280.10120.414--1960.003529900.30
98582019.11.18 20:10close49290.1074.0510---650.003529250.30
98592019.11.20 01:05buy49300.1074.0190--
98602019.11.20 06:15close49300.1073.9400---840.003528410.30
98612019.11.21 00:35buy49310.10140.193--
98622019.11.21 07:45close49310.10140.394--1960.003530370.30
98632019.11.22 01:00sell49320.10120.154--
98642019.11.22 01:15sell49330.10140.233--
98652019.11.22 01:30sell49340.1073.7200--
98662019.11.25 00:00s/l49330.10139.679--5409.003535779.30
98672019.11.25 01:05close49320.10119.812--3368.503539147.80
98682019.11.25 01:05sell49350.10119.805--
98692019.11.25 05:00close49340.1073.9440---2410.003536737.80
98702019.11.25 09:30close49350.10119.978---1780.003534957.80
98712019.11.26 01:35sell49360.1073.8560--
98722019.11.26 08:40close49360.1073.9070---560.003534397.80
98732019.11.27 00:40buy49370.1073.9970--
98742019.11.28 01:10buy49380.10120.356--
98752019.11.28 10:05close49370.1073.9970---29.003534368.80
98762019.11.28 10:54close49380.10120.557--1960.003536328.80
98772019.12.02 00:30buy49390.10141.478--
98782019.12.02 01:10sell49400.1074.1110--
98792019.12.02 03:36close49390.10141.680--1970.003538298.80
98802019.12.02 05:15close49400.1074.3050---1990.003536308.80
98812019.12.03 00:35sell49410.10120.792--
98822019.12.03 01:00sell49420.10141.111--
98832019.12.03 01:15sell49430.1074.3530--
98842019.12.03 01:45close49430.1074.2940--540.003536848.80
98852019.12.03 01:55sell49440.1074.3320--
98862019.12.03 01:55close49440.1074.3380---110.003536738.80
98872019.12.03 07:25close49410.10120.912---1250.003535488.80
98882019.12.03 11:55close49420.10141.547---4410.003531078.80
98892019.12.04 00:30sell49450.1074.4120--
98902019.12.04 00:30sell49460.10120.417--
98912019.12.04 01:30sell49470.10141.228--
98922019.12.04 05:45close49450.1074.1640--2430.003533508.80
98932019.12.04 10:09s/l49470.10141.193--300.003533808.80
98942019.12.04 18:05close49460.10120.654---2420.003531388.80
98952019.12.05 00:30buy49480.1074.5480--
98962019.12.05 00:50buy49490.10120.598--
98972019.12.05 11:25close49490.10120.798--1950.003533338.80
98982019.12.05 22:35close49480.1074.3180---2350.003530988.80
98992019.12.09 01:20sell49500.10142.693--
99002019.12.09 01:25sell49510.10120.124--
99012019.12.09 01:29sell49520.1074.2870--
99022019.12.09 06:55close49500.10142.750---620.003530368.80
99032019.12.09 12:30close49520.1074.0570--2250.003532618.80
99042019.12.09 16:35close49510.10120.142---230.003532388.80
99052019.12.12 00:40buy49530.1074.6150--
99062019.12.13 00:00s/l49530.1075.2460--6267.003538655.80
99072019.12.16 00:30sell49540.10121.665--
99082019.12.16 00:50sell49550.10145.924--
99092019.12.16 01:30sell49560.1075.2220--
99102019.12.16 15:25close49550.10146.024---1050.003537605.80
99112019.12.16 15:30close49540.10121.951---2910.003534695.80
99122019.12.16 19:00close49560.1075.5100---2930.003531765.80
99132019.12.17 00:30buy49570.1075.3790--
99142019.12.17 01:05buy49580.10122.067--
99152019.12.17 07:05close49570.1075.2720---1120.003530645.80
99162019.12.17 12:14close49580.10122.267--1950.003532595.80
99172019.12.18 00:35sell49590.10122.131--
99182019.12.18 01:15sell49600.1075.0610--
99192019.12.18 18:50close49600.1075.1060---500.003532095.80
99202019.12.19 01:00buy49610.1075.0570--
99212019.12.19 02:50close49590.10121.877--2485.503534581.30
99222019.12.19 10:05close49610.1075.3360--2740.003537321.30
99232019.12.20 00:35sell49620.10121.656--
99242019.12.20 01:20sell49630.10142.315--
99252019.12.20 13:50close49630.10142.439---1290.003536031.30
99262019.12.23 01:20close49620.10121.313--3378.503539409.80
99272019.12.23 01:20sell49640.10121.308--
99282019.12.23 01:30sell49650.10142.476--
99292019.12.23 15:09t/p49650.10141.276--11950.003551359.80
99302019.12.24 01:00buy49660.1075.6410--
99312019.12.24 03:55close49640.10121.260--428.503551788.30
99322019.12.25 01:00sell49670.10121.275--
99332019.12.25 05:00close49660.1075.6610--157.003551945.30
99342019.12.25 07:30close49670.10121.211--590.003552535.30
99352019.12.26 00:51sell49680.1075.6820--
99362019.12.26 07:45close49680.1075.8900---2130.003550405.30
99372019.12.27 00:30buy49690.1076.1110--
99382019.12.30 00:59buy49700.10122.402--
99392019.12.30 10:15close49700.10122.321---860.003549545.30
99402019.12.30 16:51s/l49690.1076.1950--797.003550342.30
99412019.12.31 00:40sell49710.1076.1810--
99422019.12.31 00:50sell49720.10142.847--
99432019.12.31 11:05s/l49720.10142.791--510.003550852.30
99442019.12.31 19:35close49710.1076.3550---1790.003549062.30
99452020.01.02 00:40buy49730.1076.2070--
99462020.01.02 16:20close49730.1076.0430---1690.003547372.30
99472020.01.03 01:10sell49740.10121.308--
99482020.01.03 01:15sell49750.10142.690--
99492020.01.03 06:00s/l49750.10142.133--5520.003552892.30
99502020.01.03 15:12s/l49740.10120.522--7810.003560702.30
99512020.01.07 01:30buy49760.1075.1640--
99522020.01.07 19:10close49760.1074.4560---7130.003553572.30
99532020.01.09 00:55buy49770.1074.9120--
99542020.01.09 01:35buy49780.10121.161--
99552020.01.09 03:00close49780.10121.361--1950.003555522.30
99562020.01.10 23:50close49770.1075.5500--6337.003561859.30
99572020.01.13 00:40buy49790.10121.764--
99582020.01.13 01:00buy49800.1075.5520--
99592020.01.13 05:23close49790.10121.964--1950.003563809.30
99602020.01.13 22:00close49800.1075.9120--3550.003567359.30
99612020.01.14 00:30buy49810.10142.832--
99622020.01.14 01:10buy49820.1075.8640--
99632020.01.14 03:20close49810.10143.138--3010.003570369.30
99642020.01.15 01:20buy49830.10143.194--
99652020.01.15 09:35close49820.1075.8040---643.003569726.30
99662020.01.15 13:05close49830.10142.974---2250.003567476.30
99672020.01.16 01:30buy49840.10122.519--
99682020.01.16 10:55close49840.10122.771--2470.003569946.30
99692020.01.17 01:15sell49850.1076.0040--
99702020.01.17 10:55close49850.1076.1080---1090.003568856.30
99712020.01.20 01:20sell49860.1075.7710--
99722020.01.20 01:35sell49870.10122.215--
99732020.01.21 02:05close49870.10122.242---321.503568534.80
99742020.01.21 03:05close49860.1075.7130--410.003568944.80
99752020.01.22 00:35sell49880.1075.1990--
99762020.01.22 00:50sell49890.10143.326--
99772020.01.22 01:35sell49900.10121.818--
99782020.01.22 06:15close49890.10143.470---1490.003567454.80
99792020.01.22 16:40close49900.10121.847---340.003567114.80
99802020.01.23 01:30buy49910.10144.283--
99812020.01.23 05:30close49880.1075.3400---1820.003565294.80
99822020.01.23 09:05close49910.10143.843---4450.003560844.80
99832020.01.24 00:55sell49920.1074.9630--
99842020.01.24 01:05sell49930.10121.096--
99852020.01.24 01:05sell49940.10143.727--
99862020.01.24 08:00close49940.10143.771---490.003560354.80
99872020.01.24 22:00close49920.1074.5470--4110.003564464.80
99882020.01.27 02:26s/l49930.10120.286--8048.503572513.30
99892020.01.28 01:05sell49950.1073.6370--
99902020.01.28 01:05sell49960.10120.040--
99912020.01.28 01:10sell49970.10142.242--
99922020.01.28 09:30close49960.10120.147---1120.003571393.30
99932020.01.28 14:33s/l49970.10141.857--3800.003575193.30
99942020.01.29 01:15close49950.1073.7520---1320.003573873.30
99952020.01.30 01:20sell49980.10120.081--
99962020.01.31 00:55close49980.10120.208---1321.503572551.80
99972020.02.03 00:30buy49990.10142.839--
99982020.02.03 01:45sell50000.1072.5670--
99992020.02.03 03:33close49990.10143.040--1960.003574511.80
100002020.02.03 18:10close50000.1072.7660---2040.003572471.80
100012020.02.04 00:40buy50010.10120.190--
100022020.02.04 01:10buy50020.1072.6630--
100032020.02.04 08:32close50010.10120.390--1950.003574421.80
100042020.02.05 00:30buy50030.10142.706--
100052020.02.05 00:55buy50040.10120.904--
100062020.02.05 01:40close50020.1073.7230--10557.003584978.80
100072020.02.05 01:40buy50050.1073.7280--
100082020.02.05 11:05close50030.10142.913--2020.003586998.80
100092020.02.05 17:20close50050.1074.0660--3330.003590328.80
100102020.02.05 19:05close50040.10120.785---1240.003589088.80
100112020.02.07 00:30sell50060.1074.0420--
100122020.02.07 01:05sell50070.10120.790--
100132020.02.07 13:15close50060.1073.3890--6480.003595568.80
100142020.02.07 14:59s/l50070.10120.481--3040.003598608.80
100152020.02.11 00:30sell50080.1073.3940--
100162020.02.11 00:45sell50090.10119.794--
100172020.02.11 06:40close50080.1073.6900---3010.003595598.80
100182020.02.11 11:45close50090.10119.874---850.003594748.80
100192020.02.13 00:35buy50100.1074.1420--
100202020.02.13 01:15buy50110.10142.592--
100212020.02.13 03:30close50110.10142.477---1200.003593548.80
100222020.02.13 12:05close50100.1073.7790---3680.003589868.80
100232020.02.14 01:50buy50120.10143.200--
100242020.02.14 10:06close50120.10143.403--1980.003591848.80
100252020.02.17 01:00sell50130.10118.995--
100262020.02.17 01:05sell50140.1073.7900--
100272020.02.17 05:35close50140.1073.8450---600.003591248.80
100282020.02.17 09:30close50130.10119.074---840.003590408.80
100292020.02.19 01:00sell50150.10118.596--
100302020.02.19 14:00close50150.10119.192---6010.003584398.80
100312020.02.20 00:35buy50160.10143.870--
100322020.02.20 01:05buy50170.10120.256--
100332020.02.20 09:18close50170.10120.456--1950.003586348.80
100342020.02.20 09:22close50160.10144.072--1970.003588318.80
100352020.02.21 00:30buy50180.10120.891--
100362020.02.21 01:00buy50190.10144.363--
100372020.02.21 10:55close50180.10120.746---1500.003586818.80
100382020.02.21 13:26close50190.10144.564--1960.003588778.80
100392020.02.25 01:15sell50200.1073.1900--
100402020.02.25 01:20sell50210.10120.220--
100412020.02.25 01:45sell50220.10143.200--
100422020.02.25 10:15close50220.10143.317---1220.003587558.80
100432020.02.25 13:00close50200.1072.9330--2520.003590078.80
100442020.02.25 14:47s/l50210.10119.946--2690.003592768.80
100452020.02.26 00:30sell50230.1072.7420--
100462020.02.26 01:15sell50240.10143.315--
100472020.02.26 01:35sell50250.10119.955--
100482020.02.26 06:20close50240.10143.463---1530.003591238.80
100492020.02.26 06:25close50250.10120.055---1050.003590188.80
100502020.02.26 16:40s/l50230.1072.7300--70.003590258.80
100512020.03.06 00:40sell50260.1070.1860--
100522020.03.06 01:55sell50270.10137.590--
100532020.03.06 05:40close50260.1069.9060--2750.003593008.80
100542020.03.06 09:02s/l50270.10137.387--1980.003594988.80
100552020.03.10 01:40sell50280.1067.5680--
100562020.03.10 07:27s/l50280.1068.5680---10050.003584938.80
100572020.03.11 01:20buy50290.10135.465--
100582020.03.11 01:43close50290.10135.666--1960.003586898.80
100592020.03.16 01:15buy50300.1065.6610--
100602020.03.16 01:15buy50310.10119.158--
100612020.03.16 01:31s/l50310.10118.158---10050.003576848.80
100622020.03.16 01:31buy50320.10118.236--
100632020.03.16 01:35close50320.10118.436--1950.003578798.80
100642020.03.16 01:35buy50330.10118.503--
100652020.03.16 01:36close50330.10118.711--2030.003580828.80
100662020.03.16 01:37close50300.1065.9300--2640.003583468.80
100672020.03.17 01:30sell50340.1064.8690--
100682020.03.17 01:30sell50350.10118.498--
100692020.03.17 01:30sell50360.10130.051--
100702020.03.17 04:18s/l50350.10119.498---10050.003573418.80
100712020.03.17 04:32s/l50360.10131.051---10050.003563368.80
100722020.03.17 09:18s/l50340.1064.8480--160.003563528.80
100732020.03.19 01:15sell50370.10118.038--
100742020.03.19 01:25sell50380.1062.6780--
100752020.03.19 02:33s/l50380.1062.6420--310.003563838.80
100762020.03.19 03:50close50370.10118.397---3640.003560198.80
100772020.03.20 00:33buy50390.1063.4290--
100782020.03.20 01:05buy50400.10126.945--
100792020.03.20 02:17close50400.10127.152--2020.003562218.80
100802020.03.20 02:45s/l50390.1063.7680--3340.003565558.80
100812020.03.23 01:07buy50410.10118.446--
100822020.03.23 04:50close50410.10118.080---3710.003561848.80
100832020.03.24 01:45buy50420.10119.237--
100842020.03.24 03:54close50420.10119.438--1960.003563808.80
100852020.03.26 01:25buy50430.10131.697--
100862020.03.26 01:50buy50440.10120.831--
100872020.03.26 02:17s/l50430.10130.697---10050.003553758.80
100882020.03.26 03:54close50440.10121.033--1970.003555728.80
100892020.03.27 00:35buy50450.1066.2370--
100902020.03.27 01:05buy50460.10120.740--
100912020.03.27 01:05buy50470.10133.008--
100922020.03.27 02:25close50470.10133.208--1950.003557678.80
100932020.03.27 05:13s/l50460.10119.740---10050.003547628.80
100942020.03.27 18:40close50450.1065.7090---5330.003542298.80
100952020.03.30 00:35buy50480.1066.2780--
100962020.03.30 01:35buy50490.10119.778--
100972020.03.30 01:35buy50500.10133.779--
100982020.03.30 03:09close50500.10133.980--1960.003544258.80
100992020.03.30 06:30close50490.10119.098---6850.003537408.80
101002020.03.30 10:05close50480.1066.3080--250.003537658.80
101012020.04.01 00:30sell50510.10118.699--
101022020.04.01 00:51sell50520.1066.1860--
101032020.04.01 02:14s/l50520.1066.0710--1100.003538758.80
101042020.04.01 03:54s/l50510.10118.653--410.003539168.80
101052020.04.02 01:05sell50530.10132.840--
101062020.04.02 01:25sell50540.1065.2210--
101072020.04.02 07:20close50530.10133.096---2610.003536558.80
101082020.04.02 11:15close50540.1065.4490---2330.003534228.80
101092020.04.03 01:30sell50550.10117.244--
101102020.04.03 12:16s/l50550.10117.087--1520.003535748.80
101112020.04.06 01:05sell50560.1065.1290--
101122020.04.06 07:55close50560.1065.4790---3550.003532198.80
101132020.04.08 00:30buy50570.10118.453--
101142020.04.08 01:00buy50580.1067.1170--
101152020.04.08 05:20close50570.10118.187---2710.003529488.80
101162020.04.08 06:25close50580.1066.6940---4280.003525208.80
101172020.04.09 01:20sell50590.10118.215--
101182020.04.09 05:05close50590.10118.327---1170.003524038.80
101192020.04.13 01:15buy50600.1068.6930--
101202020.04.13 11:25close50600.1068.5410---1570.003522468.80
101212020.04.14 00:45buy50610.1068.7370--
101222020.04.14 09:43s/l50610.1068.9110--1690.003524158.80
101232020.04.15 01:30buy50620.10135.278--
101242020.04.15 10:35s/l50620.10134.278---10050.003514108.80
101252020.04.17 00:30sell50630.10117.031--
101262020.04.17 00:30sell50640.10134.536--
101272020.04.17 03:30close50640.10134.733---2020.003512088.80
101282020.04.17 08:30close50630.10117.107---810.003511278.80
101292020.04.21 01:35sell50650.10117.026--
101302020.04.21 01:40sell50660.10133.996--
101312020.04.21 01:46sell50670.1068.2910--
101322020.04.21 08:25close50670.1067.8410--4450.003515728.80
101332020.04.21 12:14t/p50660.10132.796--11950.003527678.80
101342020.04.21 16:14s/l50650.10116.572--4490.003532168.80
101352020.04.22 00:45buy50680.10116.991--
101362020.04.22 16:25close50680.10117.191--1950.003534118.80
101372020.04.23 01:15sell50690.10116.660--
101382020.04.23 16:30s/l50690.10116.080--5750.003539868.80
101392020.04.24 01:55sell50700.10132.901--
101402020.04.24 12:09s/l50700.10132.756--1400.003541268.80
101412020.04.28 01:55buy50710.1069.2490--
101422020.04.29 11:08close50710.1069.5000--2467.003543735.80
101432020.04.30 01:55buy50720.10115.924--
101442020.04.30 12:00close50720.10116.124--1950.003545685.80
101452020.05.01 01:10buy50730.10117.243--
101462020.05.01 01:10buy50740.10134.807--
101472020.05.01 02:57close50730.10117.444--1960.003547645.80
101482020.05.01 03:01close50740.10135.008--1960.003549605.80
101492020.05.05 01:40buy50750.1068.5380--
101502020.05.05 11:49s/l50750.1068.5590--160.003549765.80
101512020.05.08 01:01buy50760.10131.435--
101522020.05.08 02:56close50760.10131.638--1980.003551745.80
101532020.05.12 00:30buy50770.10116.341--
101542020.05.12 07:00close50770.10116.064---2820.003548925.80
101552020.05.13 01:45sell50780.10116.311--
101562020.05.13 01:55sell50790.1069.4280--
101572020.05.13 03:00close50780.10116.237--690.003549615.80
101582020.05.13 22:50close50790.1068.9980--4250.003553865.80
101592020.05.14 00:30sell50800.10115.823--
101602020.05.14 17:39s/l50800.10115.679--1390.003555255.80
101612020.05.18 01:35sell50810.1068.8350--
101622020.05.18 12:30close50810.1069.0660---2360.003552895.80
101632020.05.19 00:35buy50820.10130.892--
101642020.05.19 00:45buy50830.10117.166--
101652020.05.19 03:03close50820.10131.093--1960.003554855.80
101662020.05.19 10:10close50830.10117.500--3290.003558145.80
101672020.05.20 01:50sell50840.1070.4640--
101682020.05.20 05:00close50840.1070.6680---2090.003556055.80
101692020.05.21 01:10sell50850.10131.609--
101702020.05.21 10:19s/l50850.10131.579--250.003556305.80
101712020.05.22 01:30sell50860.1070.7010--
101722020.05.22 01:31sell50870.10131.619--
101732020.05.22 02:40close50870.10131.559--550.003556855.80
101742020.05.22 09:10close50860.1070.2890--4070.003560925.80
101752020.05.25 01:20sell50880.10131.072--
101762020.05.25 01:30sell50890.10117.369--
101772020.05.25 04:00close50890.10117.382---180.003560745.80
101782020.05.25 04:15close50880.10131.158---910.003559835.80
101792020.05.26 00:50buy50900.1070.4700--
101802020.05.26 01:25buy50910.10117.348--
101812020.05.26 03:56close50910.10117.548--1950.003561785.80
101822020.05.26 18:12t/p50900.1071.6700--11950.003573735.80
101832020.05.27 00:40buy50920.10118.104--
101842020.05.27 00:50buy50930.1071.5040--
101852020.05.27 06:50close50920.10117.883---2260.003571475.80
101862020.05.27 15:05s/l50930.1071.5730--640.003572115.80
101872020.05.28 01:55sell50940.10132.149--
101882020.05.28 10:30close50940.10132.382---2380.003569735.80
101892020.06.01 01:05buy50950.10132.825--
101902020.06.01 01:26close50950.10133.026--1960.003571695.80
101912020.06.02 01:45buy50960.10134.334--
101922020.06.02 01:51buy50970.1073.0320--
101932020.06.02 03:12close50960.10134.536--1970.003573665.80
101942020.06.02 15:30t/p50970.1074.2320--11950.003585615.80
101952020.06.03 01:00buy50980.10121.369--
101962020.06.03 01:55buy50990.1074.8080--
101972020.06.03 01:55buy51000.10136.273--
101982020.06.03 02:23close51000.10136.476--1980.003587595.80
101992020.06.03 03:10close50980.10121.628--2540.003590135.80
102002020.06.03 04:32s/l50990.1075.4080--5950.003596085.80
102012020.06.04 01:15buy51010.1075.3310--
102022020.06.04 01:15buy51020.10122.342--
102032020.06.04 01:15buy51030.10136.929--
102042020.06.04 02:38close51030.10137.131--1970.003598055.80
102052020.06.04 09:45close51010.1075.2490---870.003597185.80
102062020.06.04 14:47close51020.10122.542--1950.003599135.80
102072020.06.05 00:33buy51040.10137.536--
102082020.06.05 08:48close51040.10137.738--1970.003601105.80
102092020.06.08 01:05sell51050.10123.846--
102102020.06.08 10:36s/l51050.10123.828--130.003601235.80
102112020.06.09 01:40sell51060.10122.486--
102122020.06.09 01:40sell51070.10138.021--
102132020.06.09 01:50sell51080.1076.1780--
102142020.06.09 04:42s/l51070.10137.593--4230.003605465.80
102152020.06.09 04:45s/l51080.1075.8000--3730.003609195.80
102162020.06.09 11:01s/l51060.10121.681--8000.003617195.80
102172020.06.18 01:15sell51090.10120.341--
102182020.06.18 01:15sell51100.10134.383--
102192020.06.18 01:20sell51110.1073.6960--
102202020.06.18 04:20close51110.1073.4640--2270.003619465.80
102212020.06.18 06:06s/l51090.10120.180--1560.003621025.80
102222020.06.18 06:06s/l51100.10134.028--3500.003624525.80
102232020.06.19 01:05sell51120.1073.2820--
102242020.06.19 13:45close51120.1073.4370---1600.003622925.80
102252020.06.23 00:30buy51130.1073.8110--
102262020.06.23 00:40buy51140.10120.390--
102272020.06.23 00:45buy51150.10133.271--
102282020.06.23 01:48close51150.10133.472--1960.003624885.80
102292020.06.23 02:52close51140.10120.590--1950.003626835.80
102302020.06.23 08:44s/l51130.1073.8970--810.003627645.80
102312020.06.24 01:10sell51160.10120.498--
102322020.06.24 01:25sell51170.1073.8930--
102332020.06.24 12:53s/l51160.10120.390--1030.003628675.80
102342020.06.24 15:20close51170.1073.6630--2250.003630925.80
102352020.06.30 00:30buy51180.1073.8180--
102362020.06.30 01:05sell51190.10132.307--
102372020.06.30 07:40close51190.10132.582---2800.003628125.80
102382020.06.30 09:16s/l51180.1073.8400--170.003628295.80