通貨ペア | USDJPY (USD/JPY) | ||||
期間 | 15分足(M15) 2014.04.01 00:00 - 2018.12.30 23:30 (2014.04.01 - 2018.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Mode=0; FixedLot=0.1; MaxSpread=10; COMMENT="Mega Strategy"; WeekEndStop=1; YearEndStop=1; Magic=8697; | ||||
テストバー数 | 115307 | モデルティック数 | 97496397 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 1000000.00 | スプレッド | 3 | ||
純益 | 338910.00 | 総利益 | 805960.00 | 総損失 | -467050.00 |
プロフィットファクタ | 1.73 | 期待利得 | 324.32 | ||
絶対ドローダウン | 530.00 | 最大ドローダウン | 20180.00 (1.85%) | 相対ドローダウン | 1.85% (20180.00) |
総取引数 | 1045 | 売りポジション(勝率%) | 633 (57.03%) | 買いポジション(勝率%) | 412 (55.10%) |
勝率(%) | 588 (56.27%) | 負率 (%) | 457 (43.73%) | ||
最大 | 勝トレード | 9840.00 | 敗トレード | -1030.00 | |
平均 | 勝トレード | 1370.68 | 敗トレード | -1021.99 | |
最大 | 連勝(金額) | 13 (11910.00) | 連敗(金額) | 7 (-7210.00) | |
最大 | 連勝(トレード数) | 12850.00 (10) | 連敗(トレード数) | -7210.00 (7) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.04.04 21:45 | buy | 1 | 0.10 | 103.240 | 103.137 | 0.000 | ||
2 | 2014.04.07 00:30 | close | 1 | 0.10 | 103.322 | 103.137 | 0.000 | 820.00 | 1000820.00 |
3 | 2014.04.07 01:45 | sell | 2 | 0.10 | 103.349 | 103.452 | 0.000 | ||
4 | 2014.04.07 03:15 | close | 2 | 0.10 | 103.276 | 103.452 | 0.000 | 730.00 | 1001550.00 |
5 | 2014.04.08 19:45 | buy | 3 | 0.10 | 102.026 | 101.923 | 0.000 | ||
6 | 2014.04.08 19:58 | s/l | 3 | 0.10 | 101.923 | 101.923 | 0.000 | -1030.00 | 1000520.00 |
7 | 2014.04.09 02:00 | sell | 4 | 0.10 | 101.874 | 101.977 | 0.000 | ||
8 | 2014.04.09 03:21 | s/l | 4 | 0.10 | 101.977 | 101.977 | 0.000 | -1030.00 | 999490.00 |
9 | 2014.05.15 23:00 | sell | 5 | 0.10 | 101.586 | 101.689 | 0.000 | ||
10 | 2014.05.16 01:15 | close | 5 | 0.10 | 101.536 | 101.689 | 0.000 | 500.00 | 999990.00 |
11 | 2014.05.21 21:45 | buy | 6 | 0.10 | 101.365 | 101.262 | 0.000 | ||
12 | 2014.05.22 00:45 | close | 6 | 0.10 | 101.427 | 101.262 | 0.000 | 620.00 | 1000610.00 |
13 | 2014.07.30 21:15 | buy | 7 | 0.10 | 102.771 | 102.668 | 0.000 | ||
14 | 2014.07.30 22:00 | close | 7 | 0.10 | 102.865 | 102.668 | 0.000 | 940.00 | 1001550.00 |
15 | 2014.08.25 02:00 | sell | 8 | 0.10 | 104.229 | 104.332 | 0.000 | ||
16 | 2014.08.25 03:15 | close | 8 | 0.10 | 104.141 | 104.332 | 0.000 | 880.00 | 1002430.00 |
17 | 2014.09.09 04:30 | buy | 9 | 0.10 | 105.970 | 105.867 | 0.000 | ||
18 | 2014.09.09 05:30 | close | 9 | 0.10 | 106.091 | 105.867 | 0.000 | 1210.00 | 1003640.00 |
19 | 2014.09.09 05:45 | sell | 10 | 0.10 | 106.221 | 106.324 | 0.000 | ||
20 | 2014.09.09 06:20 | s/l | 10 | 0.10 | 106.324 | 106.324 | 0.000 | -1030.00 | 1002610.00 |
21 | 2014.09.10 16:15 | sell | 11 | 0.10 | 106.794 | 106.897 | 0.000 | ||
22 | 2014.09.10 17:00 | close | 11 | 0.10 | 106.627 | 106.897 | 0.000 | 1670.00 | 1004280.00 |
23 | 2014.09.17 22:30 | sell | 12 | 0.10 | 108.220 | 108.323 | 0.000 | ||
24 | 2014.09.17 22:30 | s/l | 12 | 0.10 | 108.323 | 108.323 | 0.000 | -1030.00 | 1003250.00 |
25 | 2014.09.18 05:30 | sell | 13 | 0.10 | 108.575 | 108.678 | 0.000 | ||
26 | 2014.09.18 07:03 | s/l | 13 | 0.10 | 108.678 | 108.678 | 0.000 | -1030.00 | 1002220.00 |
27 | 2014.09.19 17:45 | sell | 14 | 0.10 | 108.950 | 109.053 | 0.000 | ||
28 | 2014.09.19 17:48 | s/l | 14 | 0.10 | 109.053 | 109.053 | 0.000 | -1030.00 | 1001190.00 |
29 | 2014.09.25 21:15 | buy | 15 | 0.10 | 108.612 | 108.509 | 0.000 | ||
30 | 2014.09.25 23:15 | close | 15 | 0.10 | 108.708 | 108.509 | 0.000 | 960.00 | 1002150.00 |
31 | 2014.10.01 22:30 | buy | 16 | 0.10 | 109.070 | 108.967 | 0.000 | ||
32 | 2014.10.01 23:02 | s/l | 16 | 0.10 | 108.967 | 108.967 | 0.000 | -1030.00 | 1001120.00 |
33 | 2014.10.02 05:00 | buy | 17 | 0.10 | 108.932 | 108.829 | 0.000 | ||
34 | 2014.10.02 05:16 | s/l | 17 | 0.10 | 108.829 | 108.829 | 0.000 | -1030.00 | 1000090.00 |
35 | 2014.10.02 19:45 | buy | 18 | 0.10 | 108.102 | 107.999 | 0.000 | ||
36 | 2014.10.02 22:00 | close | 18 | 0.10 | 108.386 | 107.999 | 0.000 | 2840.00 | 1002930.00 |
37 | 2014.10.02 22:00 | sell | 19 | 0.10 | 108.386 | 108.489 | 0.000 | ||
38 | 2014.10.03 00:45 | close | 19 | 0.10 | 108.362 | 108.489 | 0.000 | 240.00 | 1003170.00 |
39 | 2014.10.03 05:00 | sell | 20 | 0.10 | 108.866 | 108.969 | 0.000 | ||
40 | 2014.10.03 07:30 | close | 20 | 0.10 | 108.774 | 108.969 | 0.000 | 920.00 | 1004090.00 |
41 | 2014.10.03 17:30 | sell | 21 | 0.10 | 109.826 | 109.929 | 0.000 | ||
42 | 2014.10.03 20:45 | close | 21 | 0.10 | 109.694 | 109.929 | 0.000 | 1320.00 | 1005410.00 |
43 | 2014.10.06 02:00 | sell | 22 | 0.10 | 109.811 | 109.914 | 0.000 | ||
44 | 2014.10.06 03:15 | close | 22 | 0.10 | 109.667 | 109.914 | 0.000 | 1440.00 | 1006850.00 |
45 | 2014.10.06 04:30 | buy | 23 | 0.10 | 109.571 | 109.468 | 0.000 | ||
46 | 2014.10.06 07:15 | close | 23 | 0.10 | 109.630 | 109.468 | 0.000 | 590.00 | 1007440.00 |
47 | 2014.10.06 22:45 | buy | 24 | 0.10 | 108.762 | 108.659 | 0.000 | ||
48 | 2014.10.07 02:00 | close | 24 | 0.10 | 108.789 | 108.659 | 0.000 | 270.00 | 1007710.00 |
49 | 2014.10.07 02:15 | sell | 25 | 0.10 | 108.810 | 108.913 | 0.000 | ||
50 | 2014.10.07 02:35 | s/l | 25 | 0.10 | 108.913 | 108.913 | 0.000 | -1030.00 | 1006680.00 |
51 | 2014.10.07 13:15 | sell | 26 | 0.10 | 108.707 | 108.810 | 0.000 | ||
52 | 2014.10.07 14:30 | close | 26 | 0.10 | 108.570 | 108.810 | 0.000 | 1370.00 | 1008050.00 |
53 | 2014.10.07 21:30 | buy | 27 | 0.10 | 108.112 | 108.009 | 0.000 | ||
54 | 2014.10.07 22:12 | s/l | 27 | 0.10 | 108.009 | 108.009 | 0.000 | -1030.00 | 1007020.00 |
55 | 2014.10.13 04:30 | buy | 28 | 0.10 | 107.134 | 107.031 | 0.000 | ||
56 | 2014.10.13 06:30 | close | 28 | 0.10 | 107.201 | 107.031 | 0.000 | 670.00 | 1007690.00 |
57 | 2014.10.14 04:30 | sell | 29 | 0.10 | 107.228 | 107.331 | 0.000 | ||
58 | 2014.10.14 06:30 | close | 29 | 0.10 | 107.145 | 107.331 | 0.000 | 830.00 | 1008520.00 |
59 | 2014.10.15 22:15 | sell | 30 | 0.10 | 106.136 | 106.239 | 0.000 | ||
60 | 2014.10.15 23:30 | close | 30 | 0.10 | 105.876 | 106.239 | 0.000 | 2600.00 | 1011120.00 |
61 | 2014.10.16 04:00 | sell | 31 | 0.10 | 106.042 | 106.145 | 0.000 | ||
62 | 2014.10.16 04:30 | close | 31 | 0.10 | 105.948 | 106.145 | 0.000 | 940.00 | 1012060.00 |
63 | 2014.10.16 17:45 | sell | 32 | 0.10 | 106.167 | 106.270 | 0.000 | ||
64 | 2014.10.16 20:27 | s/l | 32 | 0.10 | 106.270 | 106.270 | 0.000 | -1030.00 | 1011030.00 |
65 | 2014.10.17 02:00 | sell | 33 | 0.10 | 106.349 | 106.452 | 0.000 | ||
66 | 2014.10.17 02:05 | s/l | 33 | 0.10 | 106.452 | 106.452 | 0.000 | -1030.00 | 1010000.00 |
67 | 2014.10.17 06:30 | buy | 34 | 0.10 | 106.212 | 106.109 | 0.000 | ||
68 | 2014.10.17 09:45 | close | 34 | 0.10 | 106.233 | 106.109 | 0.000 | 210.00 | 1010210.00 |
69 | 2014.10.20 02:15 | sell | 35 | 0.10 | 107.161 | 107.264 | 0.000 | ||
70 | 2014.10.20 05:15 | close | 35 | 0.10 | 107.144 | 107.264 | 0.000 | 170.00 | 1010380.00 |
71 | 2014.10.20 06:30 | sell | 36 | 0.10 | 107.311 | 107.414 | 0.000 | ||
72 | 2014.10.20 08:45 | close | 36 | 0.10 | 107.273 | 107.414 | 0.000 | 380.00 | 1010760.00 |
73 | 2014.10.21 13:00 | sell | 37 | 0.10 | 106.798 | 106.901 | 0.000 | ||
74 | 2014.10.21 13:57 | s/l | 37 | 0.10 | 106.901 | 106.901 | 0.000 | -1030.00 | 1009730.00 |
75 | 2014.10.23 16:15 | sell | 38 | 0.10 | 107.959 | 108.062 | 0.000 | ||
76 | 2014.10.23 17:05 | s/l | 38 | 0.10 | 108.062 | 108.062 | 0.000 | -1030.00 | 1008700.00 |
77 | 2014.10.23 22:15 | buy | 39 | 0.10 | 108.099 | 107.996 | 0.000 | ||
78 | 2014.10.23 23:30 | close | 39 | 0.10 | 108.261 | 107.996 | 0.000 | 1620.00 | 1010320.00 |
79 | 2014.10.24 04:30 | buy | 40 | 0.10 | 107.901 | 107.798 | 0.000 | ||
80 | 2014.10.24 06:15 | close | 40 | 0.10 | 108.041 | 107.798 | 0.000 | 1400.00 | 1011720.00 |
81 | 2014.10.29 23:15 | sell | 41 | 0.10 | 108.912 | 109.015 | 0.000 | ||
82 | 2014.10.30 01:15 | close | 41 | 0.10 | 108.806 | 109.015 | 0.000 | 1060.00 | 1012780.00 |
83 | 2014.10.30 04:15 | sell | 42 | 0.10 | 109.053 | 109.156 | 0.000 | ||
84 | 2014.10.30 10:41 | s/l | 42 | 0.10 | 109.156 | 109.156 | 0.000 | -1030.00 | 1011750.00 |
85 | 2014.10.31 13:45 | sell | 43 | 0.10 | 111.833 | 111.936 | 0.000 | ||
86 | 2014.10.31 15:00 | close | 43 | 0.10 | 111.584 | 111.936 | 0.000 | 2490.00 | 1014240.00 |
87 | 2014.10.31 15:45 | sell | 44 | 0.10 | 111.871 | 111.974 | 0.000 | ||
88 | 2014.10.31 16:04 | s/l | 44 | 0.10 | 111.974 | 111.974 | 0.000 | -1030.00 | 1013210.00 |
89 | 2014.10.31 19:30 | buy | 45 | 0.10 | 111.913 | 111.810 | 0.000 | ||
90 | 2014.10.31 20:00 | close | 45 | 0.10 | 112.124 | 111.810 | 0.000 | 2110.00 | 1015320.00 |
91 | 2014.10.31 22:00 | sell | 46 | 0.10 | 112.300 | 112.403 | 0.000 | ||
92 | 2014.11.03 00:00 | s/l | 46 | 0.10 | 112.403 | 112.403 | 0.000 | -1030.00 | 1014290.00 |
93 | 2014.11.03 13:45 | sell | 47 | 0.10 | 113.500 | 113.603 | 0.000 | ||
94 | 2014.11.03 13:47 | s/l | 47 | 0.10 | 113.603 | 113.603 | 0.000 | -1030.00 | 1013260.00 |
95 | 2014.11.03 21:15 | buy | 48 | 0.10 | 113.755 | 113.652 | 0.000 | ||
96 | 2014.11.03 21:34 | s/l | 48 | 0.10 | 113.652 | 113.652 | 0.000 | -1030.00 | 1012230.00 |
97 | 2014.11.03 23:30 | sell | 49 | 0.10 | 113.935 | 114.038 | 0.000 | ||
98 | 2014.11.03 23:55 | s/l | 49 | 0.10 | 114.038 | 114.038 | 0.000 | -1030.00 | 1011200.00 |
99 | 2014.11.05 14:00 | sell | 50 | 0.10 | 114.583 | 114.686 | 0.000 | ||
100 | 2014.11.05 14:05 | s/l | 50 | 0.10 | 114.686 | 114.686 | 0.000 | -1030.00 | 1010170.00 |
101 | 2014.11.05 18:00 | buy | 51 | 0.10 | 114.496 | 114.393 | 0.000 | ||
102 | 2014.11.05 20:00 | close | 51 | 0.10 | 114.627 | 114.393 | 0.000 | 1310.00 | 1011480.00 |
103 | 2014.11.06 14:00 | sell | 52 | 0.10 | 114.631 | 114.734 | 0.000 | ||
104 | 2014.11.06 14:45 | close | 52 | 0.10 | 114.553 | 114.734 | 0.000 | 780.00 | 1012260.00 |
105 | 2014.11.06 15:45 | sell | 53 | 0.10 | 114.870 | 114.973 | 0.000 | ||
106 | 2014.11.06 15:50 | s/l | 53 | 0.10 | 114.973 | 114.973 | 0.000 | -1030.00 | 1011230.00 |
107 | 2014.11.06 23:30 | sell | 54 | 0.10 | 115.182 | 115.285 | 0.000 | ||
108 | 2014.11.07 01:32 | s/l | 54 | 0.10 | 115.285 | 115.285 | 0.000 | -1030.00 | 1010200.00 |
109 | 2014.11.07 02:00 | buy | 55 | 0.10 | 115.174 | 115.071 | 0.000 | ||
110 | 2014.11.07 02:07 | s/l | 55 | 0.10 | 115.071 | 115.071 | 0.000 | -1030.00 | 1009170.00 |
111 | 2014.11.10 02:15 | buy | 56 | 0.10 | 114.276 | 114.173 | 0.000 | ||
112 | 2014.11.10 03:15 | close | 56 | 0.10 | 114.430 | 114.173 | 0.000 | 1540.00 | 1010710.00 |
113 | 2014.11.10 21:15 | sell | 57 | 0.10 | 114.811 | 114.914 | 0.000 | ||
114 | 2014.11.10 23:30 | close | 57 | 0.10 | 114.777 | 114.914 | 0.000 | 340.00 | 1011050.00 |
115 | 2014.11.11 02:15 | sell | 58 | 0.10 | 114.955 | 115.058 | 0.000 | ||
116 | 2014.11.11 03:00 | close | 58 | 0.10 | 114.743 | 115.058 | 0.000 | 2120.00 | 1013170.00 |
117 | 2014.11.11 21:15 | buy | 59 | 0.10 | 115.300 | 115.197 | 0.000 | ||
118 | 2014.11.11 21:18 | s/l | 59 | 0.10 | 115.197 | 115.197 | 0.000 | -1030.00 | 1012140.00 |
119 | 2014.11.11 23:45 | sell | 60 | 0.10 | 115.685 | 115.788 | 0.000 | ||
120 | 2014.11.11 23:52 | s/l | 60 | 0.10 | 115.788 | 115.788 | 0.000 | -1030.00 | 1011110.00 |
121 | 2014.11.12 06:15 | sell | 61 | 0.10 | 115.814 | 115.917 | 0.000 | ||
122 | 2014.11.12 07:00 | close | 61 | 0.10 | 115.602 | 115.917 | 0.000 | 2120.00 | 1013230.00 |
123 | 2014.11.12 13:15 | buy | 62 | 0.10 | 115.147 | 115.044 | 0.000 | ||
124 | 2014.11.12 14:15 | close | 62 | 0.10 | 115.335 | 115.044 | 0.000 | 1880.00 | 1015110.00 |
125 | 2014.11.13 02:00 | sell | 63 | 0.10 | 115.584 | 115.687 | 0.000 | ||
126 | 2014.11.13 02:15 | close | 63 | 0.10 | 115.477 | 115.687 | 0.000 | 1070.00 | 1016180.00 |
127 | 2014.11.14 13:15 | sell | 64 | 0.10 | 116.390 | 116.493 | 0.000 | ||
128 | 2014.11.14 15:08 | s/l | 64 | 0.10 | 116.493 | 116.493 | 0.000 | -1030.00 | 1015150.00 |
129 | 2014.11.17 13:45 | sell | 65 | 0.10 | 116.333 | 116.436 | 0.000 | ||
130 | 2014.11.17 16:42 | s/l | 65 | 0.10 | 116.436 | 116.436 | 0.000 | -1030.00 | 1014120.00 |
131 | 2014.11.17 22:15 | sell | 66 | 0.10 | 116.480 | 116.583 | 0.000 | ||
132 | 2014.11.17 22:30 | close | 66 | 0.10 | 116.441 | 116.583 | 0.000 | 390.00 | 1014510.00 |
133 | 2014.11.20 01:45 | sell | 67 | 0.10 | 118.240 | 118.343 | 0.000 | ||
134 | 2014.11.20 02:30 | close | 67 | 0.10 | 118.004 | 118.343 | 0.000 | 2360.00 | 1016870.00 |
135 | 2014.11.20 05:30 | sell | 68 | 0.10 | 118.231 | 118.334 | 0.000 | ||
136 | 2014.11.20 05:52 | s/l | 68 | 0.10 | 118.334 | 118.334 | 0.000 | -1030.00 | 1015840.00 |
137 | 2014.11.20 13:15 | buy | 69 | 0.10 | 118.259 | 118.156 | 0.000 | ||
138 | 2014.11.20 13:20 | s/l | 69 | 0.10 | 118.156 | 118.156 | 0.000 | -1030.00 | 1014810.00 |
139 | 2014.11.20 15:45 | sell | 70 | 0.10 | 118.205 | 118.308 | 0.000 | ||
140 | 2014.11.20 16:00 | close | 70 | 0.10 | 118.032 | 118.308 | 0.000 | 1730.00 | 1016540.00 |
141 | 2014.11.20 23:45 | sell | 71 | 0.10 | 118.129 | 118.232 | 0.000 | ||
142 | 2014.11.21 00:10 | s/l | 71 | 0.10 | 118.232 | 118.232 | 0.000 | -1030.00 | 1015510.00 |
143 | 2014.11.21 14:00 | sell | 72 | 0.10 | 117.993 | 118.096 | 0.000 | ||
144 | 2014.11.21 16:00 | close | 72 | 0.10 | 117.853 | 118.096 | 0.000 | 1400.00 | 1016910.00 |
145 | 2014.11.28 06:00 | sell | 73 | 0.10 | 118.288 | 118.391 | 0.000 | ||
146 | 2014.11.28 07:30 | close | 73 | 0.10 | 118.233 | 118.391 | 0.000 | 550.00 | 1017460.00 |
147 | 2014.12.01 22:15 | sell | 74 | 0.10 | 118.320 | 118.423 | 0.000 | ||
148 | 2014.12.02 01:00 | close | 74 | 0.10 | 118.267 | 118.423 | 0.000 | 530.00 | 1017990.00 |
149 | 2014.12.05 15:45 | sell | 75 | 0.10 | 121.132 | 121.235 | 0.000 | ||
150 | 2014.12.05 15:54 | s/l | 75 | 0.10 | 121.235 | 121.235 | 0.000 | -1030.00 | 1016960.00 |
151 | 2014.12.08 19:45 | buy | 76 | 0.10 | 120.754 | 120.651 | 0.000 | ||
152 | 2014.12.08 20:15 | s/l | 76 | 0.10 | 120.651 | 120.651 | 0.000 | -1030.00 | 1015930.00 |
153 | 2014.12.08 23:15 | sell | 77 | 0.10 | 120.706 | 120.809 | 0.000 | ||
154 | 2014.12.09 00:45 | close | 77 | 0.10 | 120.583 | 120.809 | 0.000 | 1230.00 | 1017160.00 |
155 | 2014.12.09 02:15 | sell | 78 | 0.10 | 120.781 | 120.884 | 0.000 | ||
156 | 2014.12.09 02:32 | s/l | 78 | 0.10 | 120.884 | 120.884 | 0.000 | -1030.00 | 1016130.00 |
157 | 2014.12.09 21:15 | sell | 79 | 0.10 | 119.472 | 119.575 | 0.000 | ||
158 | 2014.12.09 22:12 | s/l | 79 | 0.10 | 119.575 | 119.575 | 0.000 | -1030.00 | 1015100.00 |
159 | 2014.12.10 01:45 | buy | 80 | 0.10 | 119.314 | 119.211 | 0.000 | ||
160 | 2014.12.10 03:15 | close | 80 | 0.10 | 119.553 | 119.211 | 0.000 | 2390.00 | 1017490.00 |
161 | 2014.12.10 03:45 | sell | 81 | 0.10 | 119.884 | 119.987 | 0.000 | ||
162 | 2014.12.10 04:45 | close | 81 | 0.10 | 119.457 | 119.987 | 0.000 | 4270.00 | 1021760.00 |
163 | 2014.12.10 06:30 | buy | 82 | 0.10 | 118.878 | 118.775 | 0.000 | ||
164 | 2014.12.10 06:49 | s/l | 82 | 0.10 | 118.775 | 118.775 | 0.000 | -1030.00 | 1020730.00 |
165 | 2014.12.11 03:45 | sell | 83 | 0.10 | 118.214 | 118.317 | 0.000 | ||
166 | 2014.12.11 03:46 | s/l | 83 | 0.10 | 118.317 | 118.317 | 0.000 | -1030.00 | 1019700.00 |
167 | 2014.12.11 16:00 | sell | 84 | 0.10 | 118.783 | 118.886 | 0.000 | ||
168 | 2014.12.11 16:01 | s/l | 84 | 0.10 | 118.886 | 118.886 | 0.000 | -1030.00 | 1018670.00 |
169 | 2014.12.11 23:45 | buy | 85 | 0.10 | 118.664 | 118.561 | 0.000 | ||
170 | 2014.12.12 01:30 | close | 85 | 0.10 | 119.024 | 118.561 | 0.000 | 3600.00 | 1022270.00 |
171 | 2014.12.12 03:45 | sell | 86 | 0.10 | 119.088 | 119.191 | 0.000 | ||
172 | 2014.12.12 04:15 | close | 86 | 0.10 | 118.931 | 119.191 | 0.000 | 1570.00 | 1023840.00 |
173 | 2014.12.12 06:15 | buy | 87 | 0.10 | 118.596 | 118.493 | 0.000 | ||
174 | 2014.12.12 06:26 | s/l | 87 | 0.10 | 118.493 | 118.493 | 0.000 | -1030.00 | 1022810.00 |
175 | 2014.12.15 03:45 | sell | 88 | 0.10 | 118.881 | 118.984 | 0.000 | ||
176 | 2014.12.15 03:45 | s/l | 88 | 0.10 | 118.984 | 118.984 | 0.000 | -1030.00 | 1021780.00 |
177 | 2014.12.15 13:45 | sell | 89 | 0.10 | 118.733 | 118.836 | 0.000 | ||
178 | 2014.12.15 14:31 | s/l | 89 | 0.10 | 118.836 | 118.836 | 0.000 | -1030.00 | 1020750.00 |
179 | 2014.12.16 05:15 | buy | 90 | 0.10 | 117.542 | 117.439 | 0.000 | ||
180 | 2014.12.16 05:55 | s/l | 90 | 0.10 | 117.439 | 117.439 | 0.000 | -1030.00 | 1019720.00 |
181 | 2014.12.16 17:30 | sell | 91 | 0.10 | 116.782 | 116.885 | 0.000 | ||
182 | 2014.12.16 17:48 | s/l | 91 | 0.10 | 116.885 | 116.885 | 0.000 | -1030.00 | 1018690.00 |
183 | 2014.12.17 01:45 | sell | 92 | 0.10 | 116.730 | 116.833 | 0.000 | ||
184 | 2014.12.17 02:00 | close | 92 | 0.10 | 116.612 | 116.833 | 0.000 | 1180.00 | 1019870.00 |
185 | 2014.12.17 02:15 | sell | 93 | 0.10 | 117.048 | 117.151 | 0.000 | ||
186 | 2014.12.17 04:00 | close | 93 | 0.10 | 116.697 | 117.151 | 0.000 | 3510.00 | 1023380.00 |
187 | 2014.12.17 06:00 | sell | 94 | 0.10 | 116.949 | 117.052 | 0.000 | ||
188 | 2014.12.17 06:15 | s/l | 94 | 0.10 | 117.052 | 117.052 | 0.000 | -1030.00 | 1022350.00 |
189 | 2014.12.17 17:15 | sell | 95 | 0.10 | 117.371 | 117.474 | 0.000 | ||
190 | 2014.12.17 18:43 | s/l | 95 | 0.10 | 117.474 | 117.474 | 0.000 | -1030.00 | 1021320.00 |
191 | 2014.12.18 21:30 | buy | 96 | 0.10 | 118.724 | 118.621 | 0.000 | ||
192 | 2014.12.19 00:15 | close | 96 | 0.10 | 118.834 | 118.621 | 0.000 | 1100.00 | 1022420.00 |
193 | 2014.12.19 01:30 | sell | 97 | 0.10 | 119.001 | 119.104 | 0.000 | ||
194 | 2014.12.19 02:15 | close | 97 | 0.10 | 118.849 | 119.104 | 0.000 | 1520.00 | 1023940.00 |
195 | 2014.12.23 22:30 | sell | 98 | 0.10 | 120.753 | 120.856 | 0.000 | ||
196 | 2014.12.24 00:00 | close | 98 | 0.10 | 120.669 | 120.856 | 0.000 | 840.00 | 1024780.00 |
197 | 2014.12.24 02:15 | buy | 99 | 0.10 | 120.644 | 120.541 | 0.000 | ||
198 | 2014.12.24 02:56 | s/l | 99 | 0.10 | 120.541 | 120.541 | 0.000 | -1030.00 | 1023750.00 |
199 | 2014.12.30 23:45 | buy | 100 | 0.10 | 119.409 | 119.306 | 0.000 | ||
200 | 2014.12.31 00:45 | close | 100 | 0.10 | 119.509 | 119.306 | 0.000 | 1000.00 | 1024750.00 |
201 | 2015.01.02 03:45 | sell | 101 | 0.10 | 120.316 | 120.419 | 0.000 | ||
202 | 2015.01.02 06:37 | s/l | 101 | 0.10 | 120.419 | 120.419 | 0.000 | -1030.00 | 1023720.00 |
203 | 2015.01.02 13:15 | sell | 102 | 0.10 | 120.477 | 120.580 | 0.000 | ||
204 | 2015.01.02 14:29 | s/l | 102 | 0.10 | 120.580 | 120.580 | 0.000 | -1030.00 | 1022690.00 |
205 | 2015.01.05 05:15 | sell | 103 | 0.10 | 120.432 | 120.535 | 0.000 | ||
206 | 2015.01.05 05:58 | s/l | 103 | 0.10 | 120.535 | 120.535 | 0.000 | -1030.00 | 1021660.00 |
207 | 2015.01.05 21:15 | buy | 104 | 0.10 | 119.502 | 119.399 | 0.000 | ||
208 | 2015.01.05 23:00 | close | 104 | 0.10 | 119.647 | 119.399 | 0.000 | 1450.00 | 1023110.00 |
209 | 2015.01.06 06:15 | buy | 105 | 0.10 | 119.145 | 119.042 | 0.000 | ||
210 | 2015.01.06 07:34 | s/l | 105 | 0.10 | 119.042 | 119.042 | 0.000 | -1030.00 | 1022080.00 |
211 | 2015.01.06 14:00 | sell | 106 | 0.10 | 119.304 | 119.407 | 0.000 | ||
212 | 2015.01.06 15:00 | close | 106 | 0.10 | 119.041 | 119.407 | 0.000 | 2630.00 | 1024710.00 |
213 | 2015.01.06 22:00 | sell | 107 | 0.10 | 118.614 | 118.717 | 0.000 | ||
214 | 2015.01.06 22:12 | s/l | 107 | 0.10 | 118.717 | 118.717 | 0.000 | -1030.00 | 1023680.00 |
215 | 2015.01.07 04:15 | sell | 108 | 0.10 | 119.063 | 119.166 | 0.000 | ||
216 | 2015.01.07 05:45 | close | 108 | 0.10 | 118.890 | 119.166 | 0.000 | 1730.00 | 1025410.00 |
217 | 2015.01.07 21:15 | buy | 109 | 0.10 | 119.228 | 119.125 | 0.000 | ||
218 | 2015.01.07 21:19 | s/l | 109 | 0.10 | 119.125 | 119.125 | 0.000 | -1030.00 | 1024380.00 |
219 | 2015.01.08 05:15 | sell | 110 | 0.10 | 119.778 | 119.881 | 0.000 | ||
220 | 2015.01.08 07:15 | close | 110 | 0.10 | 119.636 | 119.881 | 0.000 | 1420.00 | 1025800.00 |
221 | 2015.01.12 01:45 | buy | 111 | 0.10 | 118.145 | 118.042 | 0.000 | ||
222 | 2015.01.12 03:45 | close | 111 | 0.10 | 118.314 | 118.042 | 0.000 | 1690.00 | 1027490.00 |
223 | 2015.01.12 04:00 | sell | 112 | 0.10 | 118.374 | 118.477 | 0.000 | ||
224 | 2015.01.12 04:22 | s/l | 112 | 0.10 | 118.477 | 118.477 | 0.000 | -1030.00 | 1026460.00 |
225 | 2015.01.12 19:30 | buy | 113 | 0.10 | 118.243 | 118.140 | 0.000 | ||
226 | 2015.01.12 20:08 | s/l | 113 | 0.10 | 118.140 | 118.140 | 0.000 | -1030.00 | 1025430.00 |
227 | 2015.01.12 22:15 | sell | 114 | 0.10 | 118.340 | 118.443 | 0.000 | ||
228 | 2015.01.12 22:30 | close | 114 | 0.10 | 118.266 | 118.443 | 0.000 | 740.00 | 1026170.00 |
229 | 2015.01.12 23:00 | sell | 115 | 0.10 | 118.326 | 118.429 | 0.000 | ||
230 | 2015.01.12 23:45 | close | 115 | 0.10 | 118.264 | 118.429 | 0.000 | 620.00 | 1026790.00 |
231 | 2015.01.13 01:30 | sell | 116 | 0.10 | 118.432 | 118.535 | 0.000 | ||
232 | 2015.01.13 02:00 | close | 116 | 0.10 | 118.330 | 118.535 | 0.000 | 1020.00 | 1027810.00 |
233 | 2015.01.13 02:15 | buy | 117 | 0.10 | 118.172 | 118.069 | 0.000 | ||
234 | 2015.01.13 02:48 | s/l | 117 | 0.10 | 118.069 | 118.069 | 0.000 | -1030.00 | 1026780.00 |
235 | 2015.01.13 06:30 | sell | 118 | 0.10 | 118.150 | 118.253 | 0.000 | ||
236 | 2015.01.13 06:31 | s/l | 118 | 0.10 | 118.253 | 118.253 | 0.000 | -1030.00 | 1025750.00 |
237 | 2015.01.13 18:30 | buy | 119 | 0.10 | 118.230 | 118.127 | 0.000 | ||
238 | 2015.01.13 18:43 | s/l | 119 | 0.10 | 118.127 | 118.127 | 0.000 | -1030.00 | 1024720.00 |
239 | 2015.01.14 04:30 | buy | 120 | 0.10 | 117.501 | 117.398 | 0.000 | ||
240 | 2015.01.14 05:04 | s/l | 120 | 0.10 | 117.398 | 117.398 | 0.000 | -1030.00 | 1023690.00 |
241 | 2015.01.14 21:15 | sell | 121 | 0.10 | 117.168 | 117.271 | 0.000 | ||
242 | 2015.01.14 21:17 | s/l | 121 | 0.10 | 117.271 | 117.271 | 0.000 | -1030.00 | 1022660.00 |
243 | 2015.01.15 04:15 | sell | 122 | 0.10 | 117.742 | 117.845 | 0.000 | ||
244 | 2015.01.15 05:45 | close | 122 | 0.10 | 117.606 | 117.845 | 0.000 | 1360.00 | 1024020.00 |
245 | 2015.01.15 15:45 | sell | 123 | 0.10 | 116.860 | 116.963 | 0.000 | ||
246 | 2015.01.15 16:00 | s/l | 123 | 0.10 | 116.963 | 116.963 | 0.000 | -1030.00 | 1022990.00 |
247 | 2015.01.16 13:30 | sell | 124 | 0.10 | 116.692 | 116.795 | 0.000 | ||
248 | 2015.01.16 14:45 | close | 124 | 0.10 | 116.476 | 116.795 | 0.000 | 2160.00 | 1025150.00 |
249 | 2015.01.16 15:45 | sell | 125 | 0.10 | 116.741 | 116.844 | 0.000 | ||
250 | 2015.01.16 16:25 | s/l | 125 | 0.10 | 116.844 | 116.844 | 0.000 | -1030.00 | 1024120.00 |
251 | 2015.01.20 04:15 | sell | 126 | 0.10 | 118.231 | 118.334 | 0.000 | ||
252 | 2015.01.20 08:01 | s/l | 126 | 0.10 | 118.334 | 118.334 | 0.000 | -1030.00 | 1023090.00 |
253 | 2015.01.20 13:15 | sell | 127 | 0.10 | 118.397 | 118.500 | 0.000 | ||
254 | 2015.01.20 13:32 | s/l | 127 | 0.10 | 118.500 | 118.500 | 0.000 | -1030.00 | 1022060.00 |
255 | 2015.01.21 13:15 | buy | 128 | 0.10 | 117.676 | 117.573 | 0.000 | ||
256 | 2015.01.21 13:30 | s/l | 128 | 0.10 | 117.573 | 117.573 | 0.000 | -1030.00 | 1021030.00 |
257 | 2015.01.21 17:30 | sell | 129 | 0.10 | 117.517 | 117.620 | 0.000 | ||
258 | 2015.01.21 17:46 | s/l | 129 | 0.10 | 117.620 | 117.620 | 0.000 | -1030.00 | 1020000.00 |
259 | 2015.01.21 23:00 | buy | 130 | 0.10 | 117.802 | 117.699 | 0.000 | ||
260 | 2015.01.22 00:00 | close | 130 | 0.10 | 117.937 | 117.699 | 0.000 | 1350.00 | 1021350.00 |
261 | 2015.01.22 02:15 | sell | 131 | 0.10 | 118.071 | 118.174 | 0.000 | ||
262 | 2015.01.22 03:15 | close | 131 | 0.10 | 117.874 | 118.174 | 0.000 | 1970.00 | 1023320.00 |
263 | 2015.01.22 05:15 | sell | 132 | 0.10 | 118.237 | 118.340 | 0.000 | ||
264 | 2015.01.22 06:45 | close | 132 | 0.10 | 118.095 | 118.340 | 0.000 | 1420.00 | 1024740.00 |
265 | 2015.01.22 15:45 | sell | 133 | 0.10 | 117.771 | 117.874 | 0.000 | ||
266 | 2015.01.22 15:45 | s/l | 133 | 0.10 | 117.874 | 117.874 | 0.000 | -1030.00 | 1023710.00 |
267 | 2015.01.22 22:00 | sell | 134 | 0.10 | 118.352 | 118.455 | 0.000 | ||
268 | 2015.01.22 22:21 | s/l | 134 | 0.10 | 118.455 | 118.455 | 0.000 | -1030.00 | 1022680.00 |
269 | 2015.01.23 04:30 | buy | 135 | 0.10 | 118.328 | 118.225 | 0.000 | ||
270 | 2015.01.23 06:45 | close | 135 | 0.10 | 118.481 | 118.225 | 0.000 | 1530.00 | 1024210.00 |
271 | 2015.01.26 01:45 | buy | 136 | 0.10 | 117.330 | 117.227 | 0.000 | ||
272 | 2015.01.26 02:15 | close | 136 | 0.10 | 117.736 | 117.227 | 0.000 | 4060.00 | 1028270.00 |
273 | 2015.01.26 05:00 | buy | 137 | 0.10 | 117.612 | 117.509 | 0.000 | ||
274 | 2015.01.26 05:16 | s/l | 137 | 0.10 | 117.509 | 117.509 | 0.000 | -1030.00 | 1027240.00 |
275 | 2015.01.26 15:45 | sell | 138 | 0.10 | 118.438 | 118.541 | 0.000 | ||
276 | 2015.01.26 16:45 | close | 138 | 0.10 | 118.236 | 118.541 | 0.000 | 2020.00 | 1029260.00 |
277 | 2015.01.27 22:30 | buy | 139 | 0.10 | 117.707 | 117.604 | 0.000 | ||
278 | 2015.01.27 22:45 | close | 139 | 0.10 | 117.834 | 117.604 | 0.000 | 1270.00 | 1030530.00 |
279 | 2015.01.27 23:45 | sell | 140 | 0.10 | 117.881 | 117.984 | 0.000 | ||
280 | 2015.01.28 00:30 | close | 140 | 0.10 | 117.805 | 117.984 | 0.000 | 760.00 | 1031290.00 |
281 | 2015.01.29 23:00 | buy | 141 | 0.10 | 118.286 | 118.183 | 0.000 | ||
282 | 2015.01.30 01:00 | close | 141 | 0.10 | 118.328 | 118.183 | 0.000 | 420.00 | 1031710.00 |
283 | 2015.01.30 01:30 | sell | 142 | 0.10 | 118.421 | 118.524 | 0.000 | ||
284 | 2015.01.30 02:00 | close | 142 | 0.10 | 118.263 | 118.524 | 0.000 | 1580.00 | 1033290.00 |
285 | 2015.01.30 02:00 | buy | 143 | 0.10 | 118.263 | 118.160 | 0.000 | ||
286 | 2015.01.30 02:21 | s/l | 143 | 0.10 | 118.160 | 118.160 | 0.000 | -1030.00 | 1032260.00 |
287 | 2015.01.30 12:45 | buy | 144 | 0.10 | 117.610 | 117.507 | 0.000 | ||
288 | 2015.01.30 14:00 | close | 144 | 0.10 | 117.688 | 117.507 | 0.000 | 780.00 | 1033040.00 |
289 | 2015.01.30 14:00 | sell | 145 | 0.10 | 117.688 | 117.791 | 0.000 | ||
290 | 2015.01.30 14:15 | close | 145 | 0.10 | 117.642 | 117.791 | 0.000 | 460.00 | 1033500.00 |
291 | 2015.01.30 18:15 | buy | 146 | 0.10 | 117.333 | 117.230 | 0.000 | ||
292 | 2015.01.30 19:15 | close | 146 | 0.10 | 117.530 | 117.230 | 0.000 | 1970.00 | 1035470.00 |
293 | 2015.02.02 03:45 | sell | 147 | 0.10 | 117.502 | 117.605 | 0.000 | ||
294 | 2015.02.02 03:59 | s/l | 147 | 0.10 | 117.605 | 117.605 | 0.000 | -1030.00 | 1034440.00 |
295 | 2015.02.02 22:30 | sell | 148 | 0.10 | 117.350 | 117.453 | 0.000 | ||
296 | 2015.02.02 22:41 | s/l | 148 | 0.10 | 117.453 | 117.453 | 0.000 | -1030.00 | 1033410.00 |
297 | 2015.02.03 13:00 | sell | 149 | 0.10 | 117.471 | 117.574 | 0.000 | ||
298 | 2015.02.03 14:15 | close | 149 | 0.10 | 117.333 | 117.574 | 0.000 | 1380.00 | 1034790.00 |
299 | 2015.02.04 13:15 | sell | 150 | 0.10 | 117.471 | 117.574 | 0.000 | ||
300 | 2015.02.04 14:30 | close | 150 | 0.10 | 117.395 | 117.574 | 0.000 | 760.00 | 1035550.00 |
301 | 2015.02.04 15:45 | sell | 151 | 0.10 | 117.603 | 117.706 | 0.000 | ||
302 | 2015.02.04 16:45 | close | 151 | 0.10 | 117.432 | 117.706 | 0.000 | 1710.00 | 1037260.00 |
303 | 2015.02.06 16:00 | sell | 152 | 0.10 | 118.576 | 118.679 | 0.000 | ||
304 | 2015.02.06 16:00 | s/l | 152 | 0.10 | 118.679 | 118.679 | 0.000 | -1030.00 | 1036230.00 |
305 | 2015.02.09 04:30 | buy | 153 | 0.10 | 118.769 | 118.666 | 0.000 | ||
306 | 2015.02.09 06:30 | close | 153 | 0.10 | 118.853 | 118.666 | 0.000 | 840.00 | 1037070.00 |
307 | 2015.02.09 06:30 | sell | 154 | 0.10 | 118.853 | 118.956 | 0.000 | ||
308 | 2015.02.09 08:00 | close | 154 | 0.10 | 118.787 | 118.956 | 0.000 | 660.00 | 1037730.00 |
309 | 2015.02.10 21:15 | buy | 155 | 0.10 | 119.244 | 119.141 | 0.000 | ||
310 | 2015.02.10 21:45 | close | 155 | 0.10 | 119.338 | 119.141 | 0.000 | 940.00 | 1038670.00 |
311 | 2015.02.10 22:00 | sell | 156 | 0.10 | 119.418 | 119.521 | 0.000 | ||
312 | 2015.02.11 01:30 | close | 156 | 0.10 | 119.373 | 119.521 | 0.000 | 450.00 | 1039120.00 |
313 | 2015.02.11 17:30 | sell | 157 | 0.10 | 120.344 | 120.447 | 0.000 | ||
314 | 2015.02.11 20:15 | close | 157 | 0.10 | 120.198 | 120.447 | 0.000 | 1460.00 | 1040580.00 |
315 | 2015.02.11 22:30 | sell | 158 | 0.10 | 120.373 | 120.476 | 0.000 | ||
316 | 2015.02.11 23:15 | close | 158 | 0.10 | 120.227 | 120.476 | 0.000 | 1460.00 | 1042040.00 |
317 | 2015.02.11 23:45 | sell | 159 | 0.10 | 120.443 | 120.546 | 0.000 | ||
318 | 2015.02.12 01:00 | close | 159 | 0.10 | 120.293 | 120.546 | 0.000 | 1500.00 | 1043540.00 |
319 | 2015.02.12 02:15 | buy | 160 | 0.10 | 120.166 | 120.063 | 0.000 | ||
320 | 2015.02.12 03:23 | s/l | 160 | 0.10 | 120.063 | 120.063 | 0.000 | -1030.00 | 1042510.00 |
321 | 2015.02.12 13:15 | sell | 161 | 0.10 | 119.829 | 119.932 | 0.000 | ||
322 | 2015.02.12 13:45 | close | 161 | 0.10 | 119.704 | 119.932 | 0.000 | 1250.00 | 1043760.00 |
323 | 2015.02.13 02:00 | buy | 162 | 0.10 | 118.922 | 118.819 | 0.000 | ||
324 | 2015.02.13 03:00 | close | 162 | 0.10 | 119.034 | 118.819 | 0.000 | 1120.00 | 1044880.00 |
325 | 2015.02.13 06:30 | buy | 163 | 0.10 | 118.523 | 118.420 | 0.000 | ||
326 | 2015.02.13 08:45 | close | 163 | 0.10 | 118.655 | 118.420 | 0.000 | 1320.00 | 1046200.00 |
327 | 2015.02.18 03:45 | sell | 164 | 0.10 | 119.295 | 119.398 | 0.000 | ||
328 | 2015.02.18 04:45 | close | 164 | 0.10 | 119.152 | 119.398 | 0.000 | 1430.00 | 1047630.00 |
329 | 2015.02.23 01:45 | sell | 165 | 0.10 | 119.081 | 119.184 | 0.000 | ||
330 | 2015.02.23 04:45 | close | 165 | 0.10 | 118.993 | 119.184 | 0.000 | 880.00 | 1048510.00 |
331 | 2015.02.23 12:45 | buy | 166 | 0.10 | 119.085 | 118.982 | 0.000 | ||
332 | 2015.02.23 13:35 | s/l | 166 | 0.10 | 118.982 | 118.982 | 0.000 | -1030.00 | 1047480.00 |
333 | 2015.02.24 18:15 | buy | 167 | 0.10 | 119.164 | 119.061 | 0.000 | ||
334 | 2015.02.24 18:44 | s/l | 167 | 0.10 | 119.061 | 119.061 | 0.000 | -1030.00 | 1046450.00 |
335 | 2015.02.24 23:45 | sell | 168 | 0.10 | 118.923 | 119.026 | 0.000 | ||
336 | 2015.02.25 01:30 | close | 168 | 0.10 | 118.915 | 119.026 | 0.000 | 80.00 | 1046530.00 |
337 | 2015.02.25 02:15 | buy | 169 | 0.10 | 118.722 | 118.619 | 0.000 | ||
338 | 2015.02.25 04:06 | s/l | 169 | 0.10 | 118.619 | 118.619 | 0.000 | -1030.00 | 1045500.00 |
339 | 2015.02.26 22:30 | sell | 170 | 0.10 | 119.459 | 119.562 | 0.000 | ||
340 | 2015.02.26 23:45 | close | 170 | 0.10 | 119.399 | 119.562 | 0.000 | 600.00 | 1046100.00 |
341 | 2015.02.27 04:45 | buy | 171 | 0.10 | 119.203 | 119.100 | 0.000 | ||
342 | 2015.02.27 06:00 | close | 171 | 0.10 | 119.268 | 119.100 | 0.000 | 650.00 | 1046750.00 |
343 | 2015.03.02 02:15 | sell | 172 | 0.10 | 119.912 | 120.015 | 0.000 | ||
344 | 2015.03.02 04:00 | close | 172 | 0.10 | 119.790 | 120.015 | 0.000 | 1220.00 | 1047970.00 |
345 | 2015.03.03 13:00 | sell | 173 | 0.10 | 119.823 | 119.926 | 0.000 | ||
346 | 2015.03.03 15:00 | close | 173 | 0.10 | 119.765 | 119.926 | 0.000 | 580.00 | 1048550.00 |
347 | 2015.03.06 17:15 | sell | 174 | 0.10 | 121.131 | 121.234 | 0.000 | ||
348 | 2015.03.06 17:16 | s/l | 174 | 0.10 | 121.234 | 121.234 | 0.000 | -1030.00 | 1047520.00 |
349 | 2015.03.06 21:45 | buy | 175 | 0.10 | 120.730 | 120.627 | 0.000 | ||
350 | 2015.03.06 22:30 | s/l | 175 | 0.10 | 120.627 | 120.627 | 0.000 | -1030.00 | 1046490.00 |
351 | 2015.03.10 04:45 | sell | 176 | 0.10 | 121.651 | 121.754 | 0.000 | ||
352 | 2015.03.10 06:13 | s/l | 176 | 0.10 | 121.754 | 121.754 | 0.000 | -1030.00 | 1045460.00 |
353 | 2015.03.11 02:15 | buy | 177 | 0.10 | 121.045 | 120.942 | 0.000 | ||
354 | 2015.03.11 02:33 | s/l | 177 | 0.10 | 120.942 | 120.942 | 0.000 | -1030.00 | 1044430.00 |
355 | 2015.03.12 17:15 | sell | 178 | 0.10 | 121.156 | 121.259 | 0.000 | ||
356 | 2015.03.12 18:56 | s/l | 178 | 0.10 | 121.259 | 121.259 | 0.000 | -1030.00 | 1043400.00 |
357 | 2015.03.18 22:15 | buy | 179 | 0.10 | 120.308 | 120.205 | 0.000 | ||
358 | 2015.03.18 22:35 | s/l | 179 | 0.10 | 120.205 | 120.205 | 0.000 | -1030.00 | 1042370.00 |
359 | 2015.03.19 02:00 | sell | 180 | 0.10 | 120.283 | 120.386 | 0.000 | ||
360 | 2015.03.19 03:00 | close | 180 | 0.10 | 120.063 | 120.386 | 0.000 | 2200.00 | 1044570.00 |
361 | 2015.03.19 06:00 | sell | 181 | 0.10 | 120.217 | 120.320 | 0.000 | ||
362 | 2015.03.19 06:46 | s/l | 181 | 0.10 | 120.320 | 120.320 | 0.000 | -1030.00 | 1043540.00 |
363 | 2015.03.19 13:00 | buy | 182 | 0.10 | 120.515 | 120.412 | 0.000 | ||
364 | 2015.03.19 14:00 | close | 182 | 0.10 | 120.592 | 120.412 | 0.000 | 770.00 | 1044310.00 |
365 | 2015.03.19 15:45 | sell | 183 | 0.10 | 120.863 | 120.966 | 0.000 | ||
366 | 2015.03.19 16:16 | s/l | 183 | 0.10 | 120.966 | 120.966 | 0.000 | -1030.00 | 1043280.00 |
367 | 2015.03.23 05:15 | sell | 184 | 0.10 | 120.086 | 120.189 | 0.000 | ||
368 | 2015.03.23 06:30 | close | 184 | 0.10 | 119.986 | 120.189 | 0.000 | 1000.00 | 1044280.00 |
369 | 2015.03.23 13:15 | buy | 185 | 0.10 | 119.852 | 119.749 | 0.000 | ||
370 | 2015.03.23 14:35 | s/l | 185 | 0.10 | 119.749 | 119.749 | 0.000 | -1030.00 | 1043250.00 |
371 | 2015.03.26 13:45 | sell | 186 | 0.10 | 118.670 | 118.773 | 0.000 | ||
372 | 2015.03.26 15:05 | s/l | 186 | 0.10 | 118.773 | 118.773 | 0.000 | -1030.00 | 1042220.00 |
373 | 2015.03.26 23:30 | buy | 187 | 0.10 | 119.183 | 119.080 | 0.000 | ||
374 | 2015.03.27 01:00 | close | 187 | 0.10 | 119.210 | 119.080 | 0.000 | 270.00 | 1042490.00 |
375 | 2015.03.30 16:15 | sell | 188 | 0.10 | 119.925 | 120.028 | 0.000 | ||
376 | 2015.03.30 17:06 | s/l | 188 | 0.10 | 120.028 | 120.028 | 0.000 | -1030.00 | 1041460.00 |
377 | 2015.04.01 21:15 | sell | 189 | 0.10 | 119.667 | 119.770 | 0.000 | ||
378 | 2015.04.01 21:45 | close | 189 | 0.10 | 119.590 | 119.770 | 0.000 | 770.00 | 1042230.00 |
379 | 2015.04.01 23:00 | sell | 190 | 0.10 | 119.691 | 119.794 | 0.000 | ||
380 | 2015.04.02 01:15 | close | 190 | 0.10 | 119.644 | 119.794 | 0.000 | 470.00 | 1042700.00 |
381 | 2015.04.06 04:00 | sell | 191 | 0.10 | 119.015 | 119.118 | 0.000 | ||
382 | 2015.04.06 04:11 | s/l | 191 | 0.10 | 119.118 | 119.118 | 0.000 | -1030.00 | 1041670.00 |
383 | 2015.04.08 13:15 | buy | 192 | 0.10 | 119.743 | 119.640 | 0.000 | ||
384 | 2015.04.08 14:45 | close | 192 | 0.10 | 119.862 | 119.640 | 0.000 | 1190.00 | 1042860.00 |
385 | 2015.04.09 22:15 | sell | 193 | 0.10 | 120.724 | 120.827 | 0.000 | ||
386 | 2015.04.09 23:30 | close | 193 | 0.10 | 120.561 | 120.827 | 0.000 | 1630.00 | 1044490.00 |
387 | 2015.04.13 21:15 | buy | 194 | 0.10 | 120.086 | 119.983 | 0.000 | ||
388 | 2015.04.13 23:15 | close | 194 | 0.10 | 120.112 | 119.983 | 0.000 | 260.00 | 1044750.00 |
389 | 2015.04.14 05:15 | buy | 195 | 0.10 | 119.801 | 119.698 | 0.000 | ||
390 | 2015.04.14 07:30 | close | 195 | 0.10 | 119.938 | 119.698 | 0.000 | 1370.00 | 1046120.00 |
391 | 2015.04.14 22:00 | sell | 196 | 0.10 | 119.344 | 119.447 | 0.000 | ||
392 | 2015.04.14 23:11 | s/l | 196 | 0.10 | 119.447 | 119.447 | 0.000 | -1030.00 | 1045090.00 |
393 | 2015.04.15 21:15 | buy | 197 | 0.10 | 118.835 | 118.732 | 0.000 | ||
394 | 2015.04.15 22:30 | close | 197 | 0.10 | 119.151 | 118.732 | 0.000 | 3160.00 | 1048250.00 |
395 | 2015.04.15 23:15 | sell | 198 | 0.10 | 119.171 | 119.274 | 0.000 | ||
396 | 2015.04.16 00:45 | close | 198 | 0.10 | 119.043 | 119.274 | 0.000 | 1280.00 | 1049530.00 |
397 | 2015.04.16 04:45 | buy | 199 | 0.10 | 118.827 | 118.724 | 0.000 | ||
398 | 2015.04.16 05:45 | close | 199 | 0.10 | 119.039 | 118.724 | 0.000 | 2120.00 | 1051650.00 |
399 | 2015.04.24 01:30 | sell | 200 | 0.10 | 119.571 | 119.674 | 0.000 | ||
400 | 2015.04.24 03:00 | close | 200 | 0.10 | 119.560 | 119.674 | 0.000 | 110.00 | 1051760.00 |
401 | 2015.04.27 01:30 | sell | 201 | 0.10 | 118.930 | 119.033 | 0.000 | ||
402 | 2015.04.27 02:00 | close | 201 | 0.10 | 118.864 | 119.033 | 0.000 | 660.00 | 1052420.00 |
403 | 2015.04.27 04:00 | sell | 202 | 0.10 | 118.938 | 119.041 | 0.000 | ||
404 | 2015.04.27 05:30 | close | 202 | 0.10 | 118.895 | 119.041 | 0.000 | 430.00 | 1052850.00 |
405 | 2015.04.29 21:15 | sell | 203 | 0.10 | 118.833 | 118.936 | 0.000 | ||
406 | 2015.04.29 21:17 | s/l | 203 | 0.10 | 118.936 | 118.936 | 0.000 | -1030.00 | 1051820.00 |
407 | 2015.04.30 21:45 | buy | 204 | 0.10 | 119.543 | 119.440 | 0.000 | ||
408 | 2015.04.30 21:54 | s/l | 204 | 0.10 | 119.440 | 119.440 | 0.000 | -1030.00 | 1050790.00 |
409 | 2015.05.01 03:45 | sell | 205 | 0.10 | 119.659 | 119.762 | 0.000 | ||
410 | 2015.05.01 07:30 | close | 205 | 0.10 | 119.631 | 119.762 | 0.000 | 280.00 | 1051070.00 |
411 | 2015.05.06 02:00 | sell | 206 | 0.10 | 119.914 | 120.017 | 0.000 | ||
412 | 2015.05.06 04:16 | s/l | 206 | 0.10 | 120.017 | 120.017 | 0.000 | -1030.00 | 1050040.00 |
413 | 2015.05.07 21:15 | sell | 207 | 0.10 | 119.832 | 119.935 | 0.000 | ||
414 | 2015.05.07 22:45 | close | 207 | 0.10 | 119.749 | 119.935 | 0.000 | 830.00 | 1050870.00 |
415 | 2015.05.13 18:00 | buy | 208 | 0.10 | 119.087 | 118.984 | 0.000 | ||
416 | 2015.05.13 22:15 | close | 208 | 0.10 | 119.112 | 118.984 | 0.000 | 250.00 | 1051120.00 |
417 | 2015.05.18 03:45 | sell | 209 | 0.10 | 119.432 | 119.535 | 0.000 | ||
418 | 2015.05.18 03:53 | s/l | 209 | 0.10 | 119.535 | 119.535 | 0.000 | -1030.00 | 1050090.00 |
419 | 2015.05.25 03:45 | sell | 210 | 0.10 | 121.748 | 121.851 | 0.000 | ||
420 | 2015.05.25 06:15 | close | 210 | 0.10 | 121.637 | 121.851 | 0.000 | 1110.00 | 1051200.00 |
421 | 2015.05.26 15:45 | sell | 211 | 0.10 | 122.944 | 123.047 | 0.000 | ||
422 | 2015.05.26 15:47 | s/l | 211 | 0.10 | 123.047 | 123.047 | 0.000 | -1030.00 | 1050170.00 |
423 | 2015.05.26 22:15 | sell | 212 | 0.10 | 123.060 | 123.163 | 0.000 | ||
424 | 2015.05.27 00:45 | close | 212 | 0.10 | 123.061 | 123.163 | 0.000 | -10.00 | 1050160.00 |
425 | 2015.05.27 16:00 | sell | 213 | 0.10 | 123.733 | 123.836 | 0.000 | ||
426 | 2015.05.27 16:45 | close | 213 | 0.10 | 123.528 | 123.836 | 0.000 | 2050.00 | 1052210.00 |
427 | 2015.05.27 22:45 | buy | 214 | 0.10 | 123.760 | 123.657 | 0.000 | ||
428 | 2015.05.27 23:23 | s/l | 214 | 0.10 | 123.657 | 123.657 | 0.000 | -1030.00 | 1051180.00 |
429 | 2015.05.29 05:15 | buy | 215 | 0.10 | 123.599 | 123.496 | 0.000 | ||
430 | 2015.05.29 06:15 | close | 215 | 0.10 | 123.726 | 123.496 | 0.000 | 1270.00 | 1052450.00 |
431 | 2015.06.02 02:15 | sell | 216 | 0.10 | 124.801 | 124.904 | 0.000 | ||
432 | 2015.06.02 02:35 | s/l | 216 | 0.10 | 124.904 | 124.904 | 0.000 | -1030.00 | 1051420.00 |
433 | 2015.06.02 21:30 | buy | 217 | 0.10 | 123.909 | 123.806 | 0.000 | ||
434 | 2015.06.02 22:00 | close | 217 | 0.10 | 124.047 | 123.806 | 0.000 | 1380.00 | 1052800.00 |
435 | 2015.06.02 22:30 | sell | 218 | 0.10 | 124.086 | 124.189 | 0.000 | ||
436 | 2015.06.03 02:00 | close | 218 | 0.10 | 124.049 | 124.189 | 0.000 | 370.00 | 1053170.00 |
437 | 2015.06.03 03:45 | sell | 219 | 0.10 | 124.183 | 124.286 | 0.000 | ||
438 | 2015.06.03 04:15 | close | 219 | 0.10 | 124.087 | 124.286 | 0.000 | 960.00 | 1054130.00 |
439 | 2015.06.03 04:45 | buy | 220 | 0.10 | 123.942 | 123.839 | 0.000 | ||
440 | 2015.06.03 06:45 | close | 220 | 0.10 | 124.044 | 123.839 | 0.000 | 1020.00 | 1055150.00 |
441 | 2015.06.03 15:45 | sell | 221 | 0.10 | 124.554 | 124.657 | 0.000 | ||
442 | 2015.06.03 15:51 | s/l | 221 | 0.10 | 124.657 | 124.657 | 0.000 | -1030.00 | 1054120.00 |
443 | 2015.06.05 15:45 | sell | 222 | 0.10 | 125.548 | 125.651 | 0.000 | ||
444 | 2015.06.05 16:00 | s/l | 222 | 0.10 | 125.651 | 125.651 | 0.000 | -1030.00 | 1053090.00 |
445 | 2015.06.08 04:30 | buy | 223 | 0.10 | 125.462 | 125.359 | 0.000 | ||
446 | 2015.06.08 04:37 | s/l | 223 | 0.10 | 125.359 | 125.359 | 0.000 | -1030.00 | 1052060.00 |
447 | 2015.06.08 22:30 | buy | 224 | 0.10 | 124.429 | 124.326 | 0.000 | ||
448 | 2015.06.08 22:31 | s/l | 224 | 0.10 | 124.326 | 124.326 | 0.000 | -1030.00 | 1051030.00 |
449 | 2015.06.09 04:30 | buy | 225 | 0.10 | 124.518 | 124.415 | 0.000 | ||
450 | 2015.06.09 04:45 | s/l | 225 | 0.10 | 124.415 | 124.415 | 0.000 | -1030.00 | 1050000.00 |
451 | 2015.06.09 15:45 | sell | 226 | 0.10 | 124.266 | 124.369 | 0.000 | ||
452 | 2015.06.09 16:30 | close | 226 | 0.10 | 124.090 | 124.369 | 0.000 | 1760.00 | 1051760.00 |
453 | 2015.06.09 17:15 | sell | 227 | 0.10 | 124.399 | 124.502 | 0.000 | ||
454 | 2015.06.09 19:00 | close | 227 | 0.10 | 124.165 | 124.502 | 0.000 | 2340.00 | 1054100.00 |
455 | 2015.06.10 13:45 | sell | 228 | 0.10 | 123.299 | 123.402 | 0.000 | ||
456 | 2015.06.10 15:15 | close | 228 | 0.10 | 122.938 | 123.402 | 0.000 | 3610.00 | 1057710.00 |
457 | 2015.06.10 21:30 | buy | 229 | 0.10 | 122.615 | 122.512 | 0.000 | ||
458 | 2015.06.10 22:15 | close | 229 | 0.10 | 122.733 | 122.512 | 0.000 | 1180.00 | 1058890.00 |
459 | 2015.06.11 21:45 | buy | 230 | 0.10 | 123.459 | 123.356 | 0.000 | ||
460 | 2015.06.11 23:00 | s/l | 230 | 0.10 | 123.356 | 123.356 | 0.000 | -1030.00 | 1057860.00 |
461 | 2015.06.15 03:45 | sell | 231 | 0.10 | 123.429 | 123.532 | 0.000 | ||
462 | 2015.06.15 04:14 | s/l | 231 | 0.10 | 123.532 | 123.532 | 0.000 | -1030.00 | 1056830.00 |
463 | 2015.06.17 21:15 | buy | 232 | 0.10 | 123.659 | 123.556 | 0.000 | ||
464 | 2015.06.17 21:42 | s/l | 232 | 0.10 | 123.556 | 123.556 | 0.000 | -1030.00 | 1055800.00 |
465 | 2015.06.18 02:00 | sell | 233 | 0.10 | 123.469 | 123.572 | 0.000 | ||
466 | 2015.06.18 02:31 | s/l | 233 | 0.10 | 123.572 | 123.572 | 0.000 | -1030.00 | 1054770.00 |
467 | 2015.06.18 04:30 | buy | 234 | 0.10 | 123.312 | 123.209 | 0.000 | ||
468 | 2015.06.18 04:50 | s/l | 234 | 0.10 | 123.209 | 123.209 | 0.000 | -1030.00 | 1053740.00 |
469 | 2015.06.18 12:45 | buy | 235 | 0.10 | 122.610 | 122.507 | 0.000 | ||
470 | 2015.06.18 15:15 | close | 235 | 0.10 | 122.699 | 122.507 | 0.000 | 890.00 | 1054630.00 |
471 | 2015.06.18 17:15 | sell | 236 | 0.10 | 122.850 | 122.953 | 0.000 | ||
472 | 2015.06.18 17:21 | s/l | 236 | 0.10 | 122.953 | 122.953 | 0.000 | -1030.00 | 1053600.00 |
473 | 2015.06.22 21:15 | sell | 237 | 0.10 | 123.380 | 123.483 | 0.000 | ||
474 | 2015.06.22 23:00 | close | 237 | 0.10 | 123.357 | 123.483 | 0.000 | 230.00 | 1053830.00 |
475 | 2015.06.29 04:30 | sell | 238 | 0.10 | 123.129 | 123.232 | 0.000 | ||
476 | 2015.06.29 06:30 | close | 238 | 0.10 | 122.914 | 123.232 | 0.000 | 2150.00 | 1055980.00 |
477 | 2015.07.01 17:15 | sell | 239 | 0.10 | 123.152 | 123.255 | 0.000 | ||
478 | 2015.07.01 17:45 | close | 239 | 0.10 | 122.976 | 123.255 | 0.000 | 1760.00 | 1057740.00 |
479 | 2015.07.01 18:00 | buy | 240 | 0.10 | 122.932 | 122.829 | 0.000 | ||
480 | 2015.07.01 18:30 | close | 240 | 0.10 | 123.010 | 122.829 | 0.000 | 780.00 | 1058520.00 |
481 | 2015.07.06 04:30 | sell | 241 | 0.10 | 122.669 | 122.772 | 0.000 | ||
482 | 2015.07.06 06:45 | close | 241 | 0.10 | 122.545 | 122.772 | 0.000 | 1240.00 | 1059760.00 |
483 | 2015.07.07 22:15 | sell | 242 | 0.10 | 122.478 | 122.581 | 0.000 | ||
484 | 2015.07.07 22:26 | s/l | 242 | 0.10 | 122.581 | 122.581 | 0.000 | -1030.00 | 1058730.00 |
485 | 2015.07.08 13:15 | buy | 243 | 0.10 | 121.422 | 121.319 | 0.000 | ||
486 | 2015.07.08 13:23 | s/l | 243 | 0.10 | 121.319 | 121.319 | 0.000 | -1030.00 | 1057700.00 |
487 | 2015.07.08 18:30 | buy | 244 | 0.10 | 120.663 | 120.560 | 0.000 | ||
488 | 2015.07.08 18:42 | s/l | 244 | 0.10 | 120.560 | 120.560 | 0.000 | -1030.00 | 1056670.00 |
489 | 2015.07.09 04:15 | sell | 245 | 0.10 | 120.839 | 120.942 | 0.000 | ||
490 | 2015.07.09 04:55 | s/l | 245 | 0.10 | 120.942 | 120.942 | 0.000 | -1030.00 | 1055640.00 |
491 | 2015.07.10 04:45 | sell | 246 | 0.10 | 121.910 | 122.013 | 0.000 | ||
492 | 2015.07.10 05:47 | s/l | 246 | 0.10 | 122.013 | 122.013 | 0.000 | -1030.00 | 1054610.00 |
493 | 2015.07.10 15:45 | sell | 247 | 0.10 | 122.435 | 122.538 | 0.000 | ||
494 | 2015.07.10 16:20 | s/l | 247 | 0.10 | 122.538 | 122.538 | 0.000 | -1030.00 | 1053580.00 |
495 | 2015.07.13 16:00 | sell | 248 | 0.10 | 123.404 | 123.507 | 0.000 | ||
496 | 2015.07.13 17:15 | s/l | 248 | 0.10 | 123.507 | 123.507 | 0.000 | -1030.00 | 1052550.00 |
497 | 2015.07.13 18:30 | buy | 249 | 0.10 | 123.376 | 123.273 | 0.000 | ||
498 | 2015.07.13 20:30 | close | 249 | 0.10 | 123.385 | 123.273 | 0.000 | 90.00 | 1052640.00 |
499 | 2015.07.22 04:45 | buy | 250 | 0.10 | 123.651 | 123.548 | 0.000 | ||
500 | 2015.07.22 07:30 | close | 250 | 0.10 | 123.760 | 123.548 | 0.000 | 1090.00 | 1053730.00 |
501 | 2015.07.28 13:00 | sell | 251 | 0.10 | 123.703 | 123.806 | 0.000 | ||
502 | 2015.07.28 15:45 | close | 251 | 0.10 | 123.721 | 123.806 | 0.000 | -180.00 | 1053550.00 |
503 | 2015.07.31 22:00 | sell | 252 | 0.10 | 123.992 | 124.095 | 0.000 | ||
504 | 2015.07.31 22:45 | close | 252 | 0.10 | 123.882 | 124.095 | 0.000 | 1100.00 | 1054650.00 |
505 | 2015.08.05 21:15 | buy | 253 | 0.10 | 124.742 | 124.639 | 0.000 | ||
506 | 2015.08.05 22:00 | close | 253 | 0.10 | 124.873 | 124.639 | 0.000 | 1310.00 | 1055960.00 |
507 | 2015.08.05 23:00 | sell | 254 | 0.10 | 124.857 | 124.960 | 0.000 | ||
508 | 2015.08.06 00:30 | close | 254 | 0.10 | 124.830 | 124.960 | 0.000 | 270.00 | 1056230.00 |
509 | 2015.08.06 04:15 | sell | 255 | 0.10 | 124.844 | 124.947 | 0.000 | ||
510 | 2015.08.06 04:30 | close | 255 | 0.10 | 124.777 | 124.947 | 0.000 | 670.00 | 1056900.00 |
511 | 2015.08.10 01:30 | sell | 256 | 0.10 | 124.289 | 124.392 | 0.000 | ||
512 | 2015.08.10 01:45 | close | 256 | 0.10 | 124.262 | 124.392 | 0.000 | 270.00 | 1057170.00 |
513 | 2015.08.10 02:00 | sell | 257 | 0.10 | 124.271 | 124.374 | 0.000 | ||
514 | 2015.08.10 03:24 | s/l | 257 | 0.10 | 124.374 | 124.374 | 0.000 | -1030.00 | 1056140.00 |
515 | 2015.08.12 18:00 | buy | 258 | 0.10 | 123.844 | 123.741 | 0.000 | ||
516 | 2015.08.12 19:45 | close | 258 | 0.10 | 123.956 | 123.741 | 0.000 | 1120.00 | 1057260.00 |
517 | 2015.08.12 21:15 | sell | 259 | 0.10 | 124.170 | 124.273 | 0.000 | ||
518 | 2015.08.13 01:30 | close | 259 | 0.10 | 124.136 | 124.273 | 0.000 | 340.00 | 1057600.00 |
519 | 2015.08.20 02:00 | sell | 260 | 0.10 | 123.918 | 124.021 | 0.000 | ||
520 | 2015.08.20 03:15 | close | 260 | 0.10 | 123.851 | 124.021 | 0.000 | 670.00 | 1058270.00 |
521 | 2015.08.20 04:30 | sell | 261 | 0.10 | 123.958 | 124.061 | 0.000 | ||
522 | 2015.08.20 05:15 | close | 261 | 0.10 | 123.885 | 124.061 | 0.000 | 730.00 | 1059000.00 |
523 | 2015.08.20 23:15 | buy | 262 | 0.10 | 123.339 | 123.236 | 0.000 | ||
524 | 2015.08.21 01:30 | close | 262 | 0.10 | 123.421 | 123.236 | 0.000 | 820.00 | 1059820.00 |
525 | 2015.08.21 01:45 | sell | 263 | 0.10 | 123.429 | 123.532 | 0.000 | ||
526 | 2015.08.21 03:15 | close | 263 | 0.10 | 123.363 | 123.532 | 0.000 | 660.00 | 1060480.00 |
527 | 2015.08.21 04:30 | buy | 264 | 0.10 | 123.390 | 123.287 | 0.000 | ||
528 | 2015.08.21 04:45 | s/l | 264 | 0.10 | 123.287 | 123.287 | 0.000 | -1030.00 | 1059450.00 |
529 | 2015.08.21 18:15 | buy | 265 | 0.10 | 122.190 | 122.087 | 0.000 | ||
530 | 2015.08.21 18:28 | s/l | 265 | 0.10 | 122.087 | 122.087 | 0.000 | -1030.00 | 1058420.00 |
531 | 2015.08.21 21:15 | sell | 266 | 0.10 | 122.338 | 122.441 | 0.000 | ||
532 | 2015.08.24 00:15 | close | 266 | 0.10 | 121.912 | 122.441 | 0.000 | 4260.00 | 1062680.00 |
533 | 2015.08.24 01:45 | buy | 267 | 0.10 | 121.677 | 121.574 | 0.000 | ||
534 | 2015.08.24 01:48 | s/l | 267 | 0.10 | 121.574 | 121.574 | 0.000 | -1030.00 | 1061650.00 |
535 | 2015.08.25 13:30 | sell | 268 | 0.10 | 119.930 | 120.033 | 0.000 | ||
536 | 2015.08.25 13:34 | s/l | 268 | 0.10 | 120.033 | 120.033 | 0.000 | -1030.00 | 1060620.00 |
537 | 2015.08.26 03:45 | sell | 269 | 0.10 | 119.004 | 119.107 | 0.000 | ||
538 | 2015.08.26 03:45 | s/l | 269 | 0.10 | 119.107 | 119.107 | 0.000 | -1030.00 | 1059590.00 |
539 | 2015.08.26 15:45 | sell | 270 | 0.10 | 119.760 | 119.863 | 0.000 | ||
540 | 2015.08.26 17:30 | close | 270 | 0.10 | 119.530 | 119.863 | 0.000 | 2300.00 | 1061890.00 |
541 | 2015.08.26 22:45 | sell | 271 | 0.10 | 119.819 | 119.922 | 0.000 | ||
542 | 2015.08.26 23:05 | s/l | 271 | 0.10 | 119.922 | 119.922 | 0.000 | -1030.00 | 1060860.00 |
543 | 2015.08.27 22:00 | buy | 272 | 0.10 | 120.612 | 120.509 | 0.000 | ||
544 | 2015.08.27 22:04 | s/l | 272 | 0.10 | 120.509 | 120.509 | 0.000 | -1030.00 | 1059830.00 |
545 | 2015.08.28 04:00 | sell | 273 | 0.10 | 121.167 | 121.270 | 0.000 | ||
546 | 2015.08.28 04:13 | s/l | 273 | 0.10 | 121.270 | 121.270 | 0.000 | -1030.00 | 1058800.00 |
547 | 2015.08.28 06:30 | buy | 274 | 0.10 | 120.965 | 120.862 | 0.000 | ||
548 | 2015.08.28 07:04 | s/l | 274 | 0.10 | 120.862 | 120.862 | 0.000 | -1030.00 | 1057770.00 |
549 | 2015.08.31 06:15 | buy | 275 | 0.10 | 121.102 | 120.999 | 0.000 | ||
550 | 2015.08.31 07:06 | s/l | 275 | 0.10 | 120.999 | 120.999 | 0.000 | -1030.00 | 1056740.00 |
551 | 2015.09.01 13:45 | sell | 276 | 0.10 | 120.150 | 120.253 | 0.000 | ||
552 | 2015.09.01 14:45 | close | 276 | 0.10 | 119.872 | 120.253 | 0.000 | 2780.00 | 1059520.00 |
553 | 2015.09.02 13:15 | sell | 277 | 0.10 | 120.042 | 120.145 | 0.000 | ||
554 | 2015.09.02 14:35 | s/l | 277 | 0.10 | 120.145 | 120.145 | 0.000 | -1030.00 | 1058490.00 |
555 | 2015.09.04 15:45 | sell | 278 | 0.10 | 119.274 | 119.377 | 0.000 | ||
556 | 2015.09.04 15:45 | s/l | 278 | 0.10 | 119.377 | 119.377 | 0.000 | -1030.00 | 1057460.00 |
557 | 2015.09.08 18:00 | buy | 279 | 0.10 | 119.747 | 119.644 | 0.000 | ||
558 | 2015.09.08 19:30 | close | 279 | 0.10 | 119.862 | 119.644 | 0.000 | 1150.00 | 1058610.00 |
559 | 2015.09.08 23:30 | buy | 280 | 0.10 | 119.827 | 119.724 | 0.000 | ||
560 | 2015.09.09 01:00 | close | 280 | 0.10 | 119.880 | 119.724 | 0.000 | 530.00 | 1059140.00 |
561 | 2015.09.09 16:00 | sell | 281 | 0.10 | 120.985 | 121.088 | 0.000 | ||
562 | 2015.09.09 16:24 | s/l | 281 | 0.10 | 121.088 | 121.088 | 0.000 | -1030.00 | 1058110.00 |
563 | 2015.09.09 21:15 | buy | 282 | 0.10 | 120.824 | 120.721 | 0.000 | ||
564 | 2015.09.09 21:21 | s/l | 282 | 0.10 | 120.721 | 120.721 | 0.000 | -1030.00 | 1057080.00 |
565 | 2015.09.10 04:30 | buy | 283 | 0.10 | 119.990 | 119.887 | 0.000 | ||
566 | 2015.09.10 05:00 | close | 283 | 0.10 | 120.259 | 119.887 | 0.000 | 2690.00 | 1059770.00 |
567 | 2015.09.10 05:15 | sell | 284 | 0.10 | 120.337 | 120.440 | 0.000 | ||
568 | 2015.09.10 05:35 | s/l | 284 | 0.10 | 120.440 | 120.440 | 0.000 | -1030.00 | 1058740.00 |
569 | 2015.09.10 13:00 | sell | 285 | 0.10 | 121.198 | 121.301 | 0.000 | ||
570 | 2015.09.10 15:00 | close | 285 | 0.10 | 121.052 | 121.301 | 0.000 | 1460.00 | 1060200.00 |
571 | 2015.09.10 18:30 | buy | 286 | 0.10 | 120.527 | 120.424 | 0.000 | ||
572 | 2015.09.10 20:45 | close | 286 | 0.10 | 120.668 | 120.424 | 0.000 | 1410.00 | 1061610.00 |
573 | 2015.09.11 02:00 | sell | 287 | 0.10 | 120.759 | 120.862 | 0.000 | ||
574 | 2015.09.11 03:00 | close | 287 | 0.10 | 120.652 | 120.862 | 0.000 | 1070.00 | 1062680.00 |
575 | 2015.09.14 13:45 | sell | 288 | 0.10 | 120.285 | 120.388 | 0.000 | ||
576 | 2015.09.14 14:50 | s/l | 288 | 0.10 | 120.388 | 120.388 | 0.000 | -1030.00 | 1061650.00 |
577 | 2015.09.15 13:45 | sell | 289 | 0.10 | 119.666 | 119.769 | 0.000 | ||
578 | 2015.09.15 15:30 | s/l | 289 | 0.10 | 119.769 | 119.769 | 0.000 | -1030.00 | 1060620.00 |
579 | 2015.09.16 06:15 | buy | 290 | 0.10 | 120.175 | 120.072 | 0.000 | ||
580 | 2015.09.16 09:15 | close | 290 | 0.10 | 120.193 | 120.072 | 0.000 | 180.00 | 1060800.00 |
581 | 2015.09.17 22:30 | buy | 291 | 0.10 | 120.002 | 119.899 | 0.000 | ||
582 | 2015.09.17 22:37 | s/l | 291 | 0.10 | 119.899 | 119.899 | 0.000 | -1030.00 | 1059770.00 |
583 | 2015.09.18 04:30 | sell | 292 | 0.10 | 119.961 | 120.064 | 0.000 | ||
584 | 2015.09.18 04:45 | close | 292 | 0.10 | 119.900 | 120.064 | 0.000 | 610.00 | 1060380.00 |
585 | 2015.09.18 15:45 | sell | 293 | 0.10 | 119.450 | 119.553 | 0.000 | ||
586 | 2015.09.18 17:07 | s/l | 293 | 0.10 | 119.553 | 119.553 | 0.000 | -1030.00 | 1059350.00 |
587 | 2015.09.20 23:58 | sell | 294 | 0.10 | 120.098 | 120.201 | 0.000 | ||
588 | 2015.09.21 03:15 | close | 294 | 0.10 | 119.917 | 120.201 | 0.000 | 1810.00 | 1061160.00 |
589 | 2015.09.21 17:45 | sell | 295 | 0.10 | 120.533 | 120.636 | 0.000 | ||
590 | 2015.09.21 18:06 | s/l | 295 | 0.10 | 120.636 | 120.636 | 0.000 | -1030.00 | 1060130.00 |
591 | 2015.09.22 13:00 | buy | 296 | 0.10 | 119.777 | 119.674 | 0.000 | ||
592 | 2015.09.22 14:30 | close | 296 | 0.10 | 119.970 | 119.674 | 0.000 | 1930.00 | 1062060.00 |
593 | 2015.09.22 17:15 | sell | 297 | 0.10 | 120.071 | 120.174 | 0.000 | ||
594 | 2015.09.22 17:45 | close | 297 | 0.10 | 119.909 | 120.174 | 0.000 | 1620.00 | 1063680.00 |
595 | 2015.09.23 17:15 | sell | 298 | 0.10 | 120.444 | 120.547 | 0.000 | ||
596 | 2015.09.23 18:30 | close | 298 | 0.10 | 120.232 | 120.547 | 0.000 | 2120.00 | 1065800.00 |
597 | 2015.09.24 22:00 | sell | 299 | 0.10 | 120.032 | 120.135 | 0.000 | ||
598 | 2015.09.25 00:00 | s/l | 299 | 0.10 | 120.135 | 120.135 | 0.000 | -1030.00 | 1064770.00 |
599 | 2015.09.25 04:45 | buy | 300 | 0.10 | 120.155 | 120.052 | 0.000 | ||
600 | 2015.09.25 05:10 | s/l | 300 | 0.10 | 120.052 | 120.052 | 0.000 | -1030.00 | 1063740.00 |
601 | 2015.09.25 15:45 | sell | 301 | 0.10 | 121.028 | 121.131 | 0.000 | ||
602 | 2015.09.25 16:15 | close | 301 | 0.10 | 120.928 | 121.131 | 0.000 | 1000.00 | 1064740.00 |
603 | 2015.09.28 12:45 | buy | 302 | 0.10 | 120.061 | 119.958 | 0.000 | ||
604 | 2015.09.28 15:45 | close | 302 | 0.10 | 120.220 | 119.958 | 0.000 | 1590.00 | 1066330.00 |
605 | 2015.09.28 22:45 | sell | 303 | 0.10 | 119.903 | 120.006 | 0.000 | ||
606 | 2015.09.28 22:51 | s/l | 303 | 0.10 | 120.006 | 120.006 | 0.000 | -1030.00 | 1065300.00 |
607 | 2015.09.29 17:30 | sell | 304 | 0.10 | 120.096 | 120.199 | 0.000 | ||
608 | 2015.09.29 18:15 | close | 304 | 0.10 | 119.813 | 120.199 | 0.000 | 2830.00 | 1068130.00 |
609 | 2015.09.30 22:00 | sell | 305 | 0.10 | 119.954 | 120.057 | 0.000 | ||
610 | 2015.09.30 23:45 | close | 305 | 0.10 | 119.871 | 120.057 | 0.000 | 830.00 | 1068960.00 |
611 | 2015.10.01 21:15 | sell | 306 | 0.10 | 119.829 | 119.932 | 0.000 | ||
612 | 2015.10.01 21:55 | s/l | 306 | 0.10 | 119.932 | 119.932 | 0.000 | -1030.00 | 1067930.00 |
613 | 2015.10.05 05:00 | buy | 307 | 0.10 | 119.892 | 119.789 | 0.000 | ||
614 | 2015.10.05 06:00 | close | 307 | 0.10 | 119.990 | 119.789 | 0.000 | 980.00 | 1068910.00 |
615 | 2015.10.05 06:15 | sell | 308 | 0.10 | 120.035 | 120.138 | 0.000 | ||
616 | 2015.10.05 08:00 | close | 308 | 0.10 | 119.995 | 120.138 | 0.000 | 400.00 | 1069310.00 |
617 | 2015.10.14 21:30 | buy | 309 | 0.10 | 118.815 | 118.712 | 0.000 | ||
618 | 2015.10.14 22:21 | s/l | 309 | 0.10 | 118.712 | 118.712 | 0.000 | -1030.00 | 1068280.00 |
619 | 2015.10.15 03:45 | sell | 310 | 0.10 | 119.035 | 119.138 | 0.000 | ||
620 | 2015.10.15 04:23 | s/l | 310 | 0.10 | 119.138 | 119.138 | 0.000 | -1030.00 | 1067250.00 |
621 | 2015.10.15 15:45 | sell | 311 | 0.10 | 118.740 | 118.843 | 0.000 | ||
622 | 2015.10.15 18:15 | close | 311 | 0.10 | 118.460 | 118.843 | 0.000 | 2800.00 | 1070050.00 |
623 | 2015.10.15 18:30 | buy | 312 | 0.10 | 118.347 | 118.244 | 0.000 | ||
624 | 2015.10.15 18:40 | s/l | 312 | 0.10 | 118.244 | 118.244 | 0.000 | -1030.00 | 1069020.00 |
625 | 2015.10.15 21:15 | sell | 313 | 0.10 | 118.728 | 118.831 | 0.000 | ||
626 | 2015.10.15 22:15 | s/l | 313 | 0.10 | 118.831 | 118.831 | 0.000 | -1030.00 | 1067990.00 |
627 | 2015.10.16 04:15 | sell | 314 | 0.10 | 119.192 | 119.295 | 0.000 | ||
628 | 2015.10.16 06:30 | close | 314 | 0.10 | 119.111 | 119.295 | 0.000 | 810.00 | 1068800.00 |
629 | 2015.10.22 23:15 | sell | 315 | 0.10 | 120.698 | 120.801 | 0.000 | ||
630 | 2015.10.23 01:00 | close | 315 | 0.10 | 120.678 | 120.801 | 0.000 | 200.00 | 1069000.00 |
631 | 2015.10.23 04:30 | buy | 316 | 0.10 | 120.681 | 120.578 | 0.000 | ||
632 | 2015.10.23 09:30 | close | 316 | 0.10 | 120.700 | 120.578 | 0.000 | 190.00 | 1069190.00 |
633 | 2015.10.26 04:30 | buy | 317 | 0.10 | 121.078 | 120.975 | 0.000 | ||
634 | 2015.10.26 09:15 | close | 317 | 0.10 | 121.107 | 120.975 | 0.000 | 290.00 | 1069480.00 |
635 | 2015.10.30 15:45 | sell | 318 | 0.10 | 120.650 | 120.753 | 0.000 | ||
636 | 2015.10.30 17:15 | close | 318 | 0.10 | 120.422 | 120.753 | 0.000 | 2280.00 | 1071760.00 |
637 | 2015.11.04 21:15 | sell | 319 | 0.10 | 121.609 | 121.712 | 0.000 | ||
638 | 2015.11.04 22:15 | close | 319 | 0.10 | 121.518 | 121.712 | 0.000 | 910.00 | 1072670.00 |
639 | 2015.11.06 17:45 | sell | 320 | 0.10 | 123.165 | 123.268 | 0.000 | ||
640 | 2015.11.08 23:59 | s/l | 320 | 0.10 | 123.268 | 123.268 | 0.000 | -1030.00 | 1071640.00 |
641 | 2015.11.09 22:45 | sell | 321 | 0.10 | 123.154 | 123.257 | 0.000 | ||
642 | 2015.11.10 00:45 | close | 321 | 0.10 | 123.098 | 123.257 | 0.000 | 560.00 | 1072200.00 |
643 | 2015.11.16 13:15 | sell | 322 | 0.10 | 123.026 | 123.129 | 0.000 | ||
644 | 2015.11.16 15:21 | s/l | 322 | 0.10 | 123.129 | 123.129 | 0.000 | -1030.00 | 1071170.00 |
645 | 2015.12.03 21:30 | buy | 323 | 0.10 | 122.459 | 122.356 | 0.000 | ||
646 | 2015.12.03 21:33 | s/l | 323 | 0.10 | 122.356 | 122.356 | 0.000 | -1030.00 | 1070140.00 |
647 | 2015.12.04 01:30 | sell | 324 | 0.10 | 122.701 | 122.804 | 0.000 | ||
648 | 2015.12.04 02:15 | close | 324 | 0.10 | 122.551 | 122.804 | 0.000 | 1500.00 | 1071640.00 |
649 | 2015.12.09 19:30 | buy | 325 | 0.10 | 121.598 | 121.495 | 0.000 | ||
650 | 2015.12.09 19:56 | s/l | 325 | 0.10 | 121.495 | 121.495 | 0.000 | -1030.00 | 1070610.00 |
651 | 2015.12.09 23:15 | sell | 326 | 0.10 | 121.420 | 121.523 | 0.000 | ||
652 | 2015.12.10 00:13 | s/l | 326 | 0.10 | 121.523 | 121.523 | 0.000 | -1030.00 | 1069580.00 |
653 | 2015.12.10 05:45 | sell | 327 | 0.10 | 121.640 | 121.743 | 0.000 | ||
654 | 2015.12.10 07:45 | close | 327 | 0.10 | 121.578 | 121.743 | 0.000 | 620.00 | 1070200.00 |
655 | 2015.12.11 03:45 | sell | 328 | 0.10 | 122.106 | 122.209 | 0.000 | ||
656 | 2015.12.11 05:38 | s/l | 328 | 0.10 | 122.209 | 122.209 | 0.000 | -1030.00 | 1069170.00 |
657 | 2015.12.11 13:00 | buy | 329 | 0.10 | 121.579 | 121.476 | 0.000 | ||
658 | 2015.12.11 13:04 | s/l | 329 | 0.10 | 121.476 | 121.476 | 0.000 | -1030.00 | 1068140.00 |
659 | 2015.12.14 01:45 | buy | 330 | 0.10 | 120.835 | 120.732 | 0.000 | ||
660 | 2015.12.14 02:30 | close | 330 | 0.10 | 120.924 | 120.732 | 0.000 | 890.00 | 1069030.00 |
661 | 2015.12.14 04:45 | sell | 331 | 0.10 | 121.049 | 121.152 | 0.000 | ||
662 | 2015.12.14 05:49 | s/l | 331 | 0.10 | 121.152 | 121.152 | 0.000 | -1030.00 | 1068000.00 |
663 | 2015.12.14 18:30 | buy | 332 | 0.10 | 120.395 | 120.292 | 0.000 | ||
664 | 2015.12.14 20:00 | close | 332 | 0.10 | 120.692 | 120.292 | 0.000 | 2970.00 | 1070970.00 |
665 | 2015.12.14 21:15 | sell | 333 | 0.10 | 120.746 | 120.849 | 0.000 | ||
666 | 2015.12.14 22:06 | s/l | 333 | 0.10 | 120.849 | 120.849 | 0.000 | -1030.00 | 1069940.00 |
667 | 2015.12.15 17:30 | sell | 334 | 0.10 | 121.514 | 121.617 | 0.000 | ||
668 | 2015.12.15 17:54 | s/l | 334 | 0.10 | 121.617 | 121.617 | 0.000 | -1030.00 | 1068910.00 |
669 | 2015.12.16 02:15 | sell | 335 | 0.10 | 121.790 | 121.893 | 0.000 | ||
670 | 2015.12.16 03:30 | close | 335 | 0.10 | 121.629 | 121.893 | 0.000 | 1610.00 | 1070520.00 |
671 | 2015.12.17 01:30 | sell | 336 | 0.10 | 122.456 | 122.559 | 0.000 | ||
672 | 2015.12.17 03:48 | s/l | 336 | 0.10 | 122.559 | 122.559 | 0.000 | -1030.00 | 1069490.00 |
673 | 2015.12.17 06:30 | buy | 337 | 0.10 | 122.467 | 122.364 | 0.000 | ||
674 | 2015.12.17 08:18 | s/l | 337 | 0.10 | 122.364 | 122.364 | 0.000 | -1030.00 | 1068460.00 |
675 | 2015.12.18 16:15 | sell | 338 | 0.10 | 121.612 | 121.715 | 0.000 | ||
676 | 2015.12.18 16:28 | s/l | 338 | 0.10 | 121.715 | 121.715 | 0.000 | -1030.00 | 1067430.00 |
677 | 2015.12.18 22:00 | buy | 339 | 0.10 | 121.235 | 121.132 | 0.000 | ||
678 | 2015.12.21 00:15 | close | 339 | 0.10 | 121.331 | 121.132 | 0.000 | 960.00 | 1068390.00 |
679 | 2015.12.24 13:00 | buy | 340 | 0.10 | 120.284 | 120.181 | 0.000 | ||
680 | 2015.12.24 14:00 | close | 340 | 0.10 | 120.360 | 120.181 | 0.000 | 760.00 | 1069150.00 |
681 | 2016.01.04 06:30 | buy | 341 | 0.10 | 119.501 | 119.398 | 0.000 | ||
682 | 2016.01.04 07:34 | s/l | 341 | 0.10 | 119.398 | 119.398 | 0.000 | -1030.00 | 1068120.00 |
683 | 2016.01.04 15:45 | sell | 342 | 0.10 | 119.274 | 119.377 | 0.000 | ||
684 | 2016.01.04 18:24 | s/l | 342 | 0.10 | 119.377 | 119.377 | 0.000 | -1030.00 | 1067090.00 |
685 | 2016.01.05 02:00 | sell | 343 | 0.10 | 119.459 | 119.562 | 0.000 | ||
686 | 2016.01.05 02:45 | close | 343 | 0.10 | 119.348 | 119.562 | 0.000 | 1110.00 | 1068200.00 |
687 | 2016.01.05 16:00 | sell | 344 | 0.10 | 119.133 | 119.236 | 0.000 | ||
688 | 2016.01.05 17:30 | close | 344 | 0.10 | 118.955 | 119.236 | 0.000 | 1780.00 | 1069980.00 |
689 | 2016.01.06 06:30 | sell | 345 | 0.10 | 118.759 | 118.862 | 0.000 | ||
690 | 2016.01.06 07:15 | close | 345 | 0.10 | 118.613 | 118.862 | 0.000 | 1460.00 | 1071440.00 |
691 | 2016.01.07 16:00 | sell | 346 | 0.10 | 117.820 | 117.923 | 0.000 | ||
692 | 2016.01.07 16:17 | s/l | 346 | 0.10 | 117.923 | 117.923 | 0.000 | -1030.00 | 1070410.00 |
693 | 2016.01.07 21:15 | buy | 347 | 0.10 | 117.584 | 117.481 | 0.000 | ||
694 | 2016.01.07 21:58 | s/l | 347 | 0.10 | 117.481 | 117.481 | 0.000 | -1030.00 | 1069380.00 |
695 | 2016.01.08 18:00 | buy | 348 | 0.10 | 117.677 | 117.574 | 0.000 | ||
696 | 2016.01.08 18:26 | s/l | 348 | 0.10 | 117.574 | 117.574 | 0.000 | -1030.00 | 1068350.00 |
697 | 2016.01.11 13:15 | buy | 349 | 0.10 | 117.526 | 117.423 | 0.000 | ||
698 | 2016.01.11 13:30 | close | 349 | 0.10 | 117.639 | 117.423 | 0.000 | 1130.00 | 1069480.00 |
699 | 2016.01.11 15:45 | sell | 350 | 0.10 | 117.963 | 118.066 | 0.000 | ||
700 | 2016.01.11 16:45 | close | 350 | 0.10 | 117.748 | 118.066 | 0.000 | 2150.00 | 1071630.00 |
701 | 2016.01.11 18:00 | buy | 351 | 0.10 | 117.358 | 117.255 | 0.000 | ||
702 | 2016.01.11 19:29 | s/l | 351 | 0.10 | 117.255 | 117.255 | 0.000 | -1030.00 | 1070600.00 |
703 | 2016.01.11 22:30 | sell | 352 | 0.10 | 117.662 | 117.765 | 0.000 | ||
704 | 2016.01.11 22:40 | s/l | 352 | 0.10 | 117.765 | 117.765 | 0.000 | -1030.00 | 1069570.00 |
705 | 2016.01.14 01:45 | buy | 353 | 0.10 | 117.394 | 117.291 | 0.000 | ||
706 | 2016.01.14 03:36 | s/l | 353 | 0.10 | 117.291 | 117.291 | 0.000 | -1030.00 | 1068540.00 |
707 | 2016.01.14 15:45 | sell | 354 | 0.10 | 117.791 | 117.894 | 0.000 | ||
708 | 2016.01.14 16:30 | close | 354 | 0.10 | 117.723 | 117.894 | 0.000 | 680.00 | 1069220.00 |
709 | 2016.01.14 17:45 | sell | 355 | 0.10 | 118.063 | 118.166 | 0.000 | ||
710 | 2016.01.14 17:54 | s/l | 355 | 0.10 | 118.166 | 118.166 | 0.000 | -1030.00 | 1068190.00 |
711 | 2016.01.14 22:45 | buy | 356 | 0.10 | 118.059 | 117.956 | 0.000 | ||
712 | 2016.01.15 00:15 | close | 356 | 0.10 | 118.108 | 117.956 | 0.000 | 490.00 | 1068680.00 |
713 | 2016.01.15 01:30 | sell | 357 | 0.10 | 118.236 | 118.339 | 0.000 | ||
714 | 2016.01.15 02:45 | close | 357 | 0.10 | 118.139 | 118.339 | 0.000 | 970.00 | 1069650.00 |
715 | 2016.01.15 22:00 | sell | 358 | 0.10 | 117.003 | 117.106 | 0.000 | ||
716 | 2016.01.18 00:15 | close | 358 | 0.10 | 116.888 | 117.106 | 0.000 | 1150.00 | 1070800.00 |
717 | 2016.01.19 13:15 | sell | 359 | 0.10 | 118.035 | 118.138 | 0.000 | ||
718 | 2016.01.19 14:45 | close | 359 | 0.10 | 117.905 | 118.138 | 0.000 | 1300.00 | 1072100.00 |
719 | 2016.01.19 22:30 | sell | 360 | 0.10 | 117.573 | 117.676 | 0.000 | ||
720 | 2016.01.20 02:00 | close | 360 | 0.10 | 117.555 | 117.676 | 0.000 | 180.00 | 1072280.00 |
721 | 2016.01.20 05:15 | buy | 361 | 0.10 | 117.169 | 117.066 | 0.000 | ||
722 | 2016.01.20 05:46 | s/l | 361 | 0.10 | 117.066 | 117.066 | 0.000 | -1030.00 | 1071250.00 |
723 | 2016.01.20 16:00 | sell | 362 | 0.10 | 116.809 | 116.912 | 0.000 | ||
724 | 2016.01.20 16:45 | close | 362 | 0.10 | 116.606 | 116.912 | 0.000 | 2030.00 | 1073280.00 |
725 | 2016.01.20 22:15 | sell | 363 | 0.10 | 116.846 | 116.949 | 0.000 | ||
726 | 2016.01.20 22:18 | s/l | 363 | 0.10 | 116.949 | 116.949 | 0.000 | -1030.00 | 1072250.00 |
727 | 2016.01.21 06:15 | buy | 364 | 0.10 | 117.100 | 116.997 | 0.000 | ||
728 | 2016.01.21 06:46 | s/l | 364 | 0.10 | 116.997 | 116.997 | 0.000 | -1030.00 | 1071220.00 |
729 | 2016.01.21 15:45 | sell | 365 | 0.10 | 117.252 | 117.355 | 0.000 | ||
730 | 2016.01.21 15:47 | s/l | 365 | 0.10 | 117.355 | 117.355 | 0.000 | -1030.00 | 1070190.00 |
731 | 2016.01.21 23:15 | sell | 366 | 0.10 | 117.723 | 117.826 | 0.000 | ||
732 | 2016.01.22 00:40 | s/l | 366 | 0.10 | 117.826 | 117.826 | 0.000 | -1030.00 | 1069160.00 |
733 | 2016.01.22 17:15 | sell | 367 | 0.10 | 118.531 | 118.634 | 0.000 | ||
734 | 2016.01.22 17:18 | s/l | 367 | 0.10 | 118.634 | 118.634 | 0.000 | -1030.00 | 1068130.00 |
735 | 2016.01.22 22:45 | sell | 368 | 0.10 | 118.795 | 118.898 | 0.000 | ||
736 | 2016.01.25 00:15 | close | 368 | 0.10 | 118.712 | 118.898 | 0.000 | 830.00 | 1068960.00 |
737 | 2016.01.25 02:15 | buy | 369 | 0.10 | 118.514 | 118.411 | 0.000 | ||
738 | 2016.01.25 04:00 | close | 369 | 0.10 | 118.698 | 118.411 | 0.000 | 1840.00 | 1070800.00 |
739 | 2016.01.25 04:15 | sell | 370 | 0.10 | 118.777 | 118.880 | 0.000 | ||
740 | 2016.01.25 06:30 | close | 370 | 0.10 | 118.688 | 118.880 | 0.000 | 890.00 | 1071690.00 |
741 | 2016.01.26 15:45 | sell | 371 | 0.10 | 118.474 | 118.577 | 0.000 | ||
742 | 2016.01.26 16:12 | s/l | 371 | 0.10 | 118.577 | 118.577 | 0.000 | -1030.00 | 1070660.00 |
743 | 2016.01.27 21:15 | buy | 372 | 0.10 | 118.646 | 118.543 | 0.000 | ||
744 | 2016.01.27 21:30 | close | 372 | 0.10 | 118.819 | 118.543 | 0.000 | 1730.00 | 1072390.00 |
745 | 2016.01.27 22:15 | buy | 373 | 0.10 | 118.521 | 118.418 | 0.000 | ||
746 | 2016.01.28 02:07 | s/l | 373 | 0.10 | 118.418 | 118.418 | 0.000 | -1030.00 | 1071360.00 |
747 | 2016.01.29 05:45 | sell | 374 | 0.10 | 121.168 | 121.271 | 0.000 | ||
748 | 2016.01.29 12:45 | close | 374 | 0.10 | 120.670 | 121.271 | 0.000 | 4980.00 | 1076340.00 |
749 | 2016.01.29 13:45 | sell | 375 | 0.10 | 120.944 | 121.047 | 0.000 | ||
750 | 2016.01.29 14:19 | s/l | 375 | 0.10 | 121.047 | 121.047 | 0.000 | -1030.00 | 1075310.00 |
751 | 2016.02.02 22:15 | buy | 376 | 0.10 | 119.935 | 119.832 | 0.000 | ||
752 | 2016.02.02 22:21 | s/l | 376 | 0.10 | 119.832 | 119.832 | 0.000 | -1030.00 | 1074280.00 |
753 | 2016.02.03 22:15 | sell | 377 | 0.10 | 117.868 | 117.971 | 0.000 | ||
754 | 2016.02.04 00:12 | s/l | 377 | 0.10 | 117.971 | 117.971 | 0.000 | -1030.00 | 1073250.00 |
755 | 2016.02.05 02:00 | sell | 378 | 0.10 | 116.841 | 116.944 | 0.000 | ||
756 | 2016.02.05 02:29 | s/l | 378 | 0.10 | 116.944 | 116.944 | 0.000 | -1030.00 | 1072220.00 |
757 | 2016.02.05 06:15 | buy | 379 | 0.10 | 116.621 | 116.518 | 0.000 | ||
758 | 2016.02.05 07:45 | close | 379 | 0.10 | 116.831 | 116.518 | 0.000 | 2100.00 | 1074320.00 |
759 | 2016.02.08 22:45 | sell | 380 | 0.10 | 115.695 | 115.798 | 0.000 | ||
760 | 2016.02.08 22:47 | s/l | 380 | 0.10 | 115.798 | 115.798 | 0.000 | -1030.00 | 1073290.00 |
761 | 2016.02.09 02:15 | buy | 381 | 0.10 | 115.550 | 115.447 | 0.000 | ||
762 | 2016.02.09 02:20 | s/l | 381 | 0.10 | 115.447 | 115.447 | 0.000 | -1030.00 | 1072260.00 |
763 | 2016.02.09 17:15 | sell | 382 | 0.10 | 115.198 | 115.301 | 0.000 | ||
764 | 2016.02.09 17:45 | close | 382 | 0.10 | 114.714 | 115.301 | 0.000 | 4840.00 | 1077100.00 |
765 | 2016.02.09 22:00 | sell | 383 | 0.10 | 114.985 | 115.088 | 0.000 | ||
766 | 2016.02.09 22:04 | s/l | 383 | 0.10 | 115.088 | 115.088 | 0.000 | -1030.00 | 1076070.00 |
767 | 2016.02.10 02:15 | buy | 384 | 0.10 | 115.010 | 114.907 | 0.000 | ||
768 | 2016.02.10 02:18 | s/l | 384 | 0.10 | 114.907 | 114.907 | 0.000 | -1030.00 | 1075040.00 |
769 | 2016.02.12 05:45 | sell | 385 | 0.10 | 112.673 | 112.776 | 0.000 | ||
770 | 2016.02.12 05:47 | s/l | 385 | 0.10 | 112.776 | 112.776 | 0.000 | -1030.00 | 1074010.00 |
771 | 2016.02.12 15:45 | sell | 386 | 0.10 | 112.891 | 112.994 | 0.000 | ||
772 | 2016.02.12 15:56 | s/l | 386 | 0.10 | 112.994 | 112.994 | 0.000 | -1030.00 | 1072980.00 |
773 | 2016.02.12 21:15 | sell | 387 | 0.10 | 113.485 | 113.588 | 0.000 | ||
774 | 2016.02.12 22:45 | close | 387 | 0.10 | 113.254 | 113.588 | 0.000 | 2310.00 | 1075290.00 |
775 | 2016.02.15 02:00 | sell | 388 | 0.10 | 113.665 | 113.768 | 0.000 | ||
776 | 2016.02.15 02:30 | close | 388 | 0.10 | 113.427 | 113.768 | 0.000 | 2380.00 | 1077670.00 |
777 | 2016.02.15 04:15 | sell | 389 | 0.10 | 113.662 | 113.765 | 0.000 | ||
778 | 2016.02.15 04:51 | s/l | 389 | 0.10 | 113.765 | 113.765 | 0.000 | -1030.00 | 1076640.00 |
779 | 2016.02.15 15:45 | sell | 390 | 0.10 | 114.110 | 114.213 | 0.000 | ||
780 | 2016.02.15 16:19 | s/l | 390 | 0.10 | 114.213 | 114.213 | 0.000 | -1030.00 | 1075610.00 |
781 | 2016.02.15 22:00 | sell | 391 | 0.10 | 114.688 | 114.791 | 0.000 | ||
782 | 2016.02.15 23:00 | close | 391 | 0.10 | 114.568 | 114.791 | 0.000 | 1200.00 | 1076810.00 |
783 | 2016.02.16 02:00 | buy | 392 | 0.10 | 114.343 | 114.240 | 0.000 | ||
784 | 2016.02.16 02:45 | close | 392 | 0.10 | 114.595 | 114.240 | 0.000 | 2520.00 | 1079330.00 |
785 | 2016.02.16 12:45 | buy | 393 | 0.10 | 113.767 | 113.664 | 0.000 | ||
786 | 2016.02.16 12:56 | s/l | 393 | 0.10 | 113.664 | 113.664 | 0.000 | -1030.00 | 1078300.00 |
787 | 2016.02.17 15:45 | sell | 394 | 0.10 | 114.256 | 114.359 | 0.000 | ||
788 | 2016.02.17 17:23 | s/l | 394 | 0.10 | 114.359 | 114.359 | 0.000 | -1030.00 | 1077270.00 |
789 | 2016.02.17 21:15 | buy | 395 | 0.10 | 114.017 | 113.914 | 0.000 | ||
790 | 2016.02.17 21:38 | s/l | 395 | 0.10 | 113.914 | 113.914 | 0.000 | -1030.00 | 1076240.00 |
791 | 2016.02.19 01:30 | sell | 396 | 0.10 | 113.330 | 113.433 | 0.000 | ||
792 | 2016.02.19 02:00 | close | 396 | 0.10 | 113.253 | 113.433 | 0.000 | 770.00 | 1077010.00 |
793 | 2016.02.19 02:15 | buy | 397 | 0.10 | 113.215 | 113.112 | 0.000 | ||
794 | 2016.02.19 02:17 | s/l | 397 | 0.10 | 113.112 | 113.112 | 0.000 | -1030.00 | 1075980.00 |
795 | 2016.02.19 05:45 | sell | 398 | 0.10 | 112.936 | 113.039 | 0.000 | ||
796 | 2016.02.19 06:00 | close | 398 | 0.10 | 112.874 | 113.039 | 0.000 | 620.00 | 1076600.00 |
797 | 2016.02.19 13:00 | buy | 399 | 0.10 | 112.853 | 112.750 | 0.000 | ||
798 | 2016.02.19 14:22 | s/l | 399 | 0.10 | 112.750 | 112.750 | 0.000 | -1030.00 | 1075570.00 |
799 | 2016.02.19 22:15 | sell | 400 | 0.10 | 112.603 | 112.706 | 0.000 | ||
800 | 2016.02.22 00:30 | close | 400 | 0.10 | 112.576 | 112.706 | 0.000 | 270.00 | 1075840.00 |
801 | 2016.02.22 14:00 | sell | 401 | 0.10 | 113.338 | 113.441 | 0.000 | ||
802 | 2016.02.22 14:45 | close | 401 | 0.10 | 113.143 | 113.441 | 0.000 | 1950.00 | 1077790.00 |
803 | 2016.02.23 06:15 | sell | 402 | 0.10 | 112.290 | 112.393 | 0.000 | ||
804 | 2016.02.23 06:30 | close | 402 | 0.10 | 112.271 | 112.393 | 0.000 | 190.00 | 1077980.00 |
805 | 2016.02.24 18:00 | buy | 403 | 0.10 | 111.055 | 110.952 | 0.000 | ||
806 | 2016.02.24 20:00 | close | 403 | 0.10 | 111.382 | 110.952 | 0.000 | 3270.00 | 1081250.00 |
807 | 2016.02.24 21:15 | sell | 404 | 0.10 | 111.605 | 111.708 | 0.000 | ||
808 | 2016.02.24 21:28 | s/l | 404 | 0.10 | 111.708 | 111.708 | 0.000 | -1030.00 | 1080220.00 |
809 | 2016.02.25 04:45 | sell | 405 | 0.10 | 112.263 | 112.366 | 0.000 | ||
810 | 2016.02.25 04:50 | s/l | 405 | 0.10 | 112.366 | 112.366 | 0.000 | -1030.00 | 1079190.00 |
811 | 2016.02.25 16:15 | sell | 406 | 0.10 | 112.848 | 112.951 | 0.000 | ||
812 | 2016.02.25 18:15 | close | 406 | 0.10 | 112.562 | 112.951 | 0.000 | 2860.00 | 1082050.00 |
813 | 2016.02.26 01:45 | sell | 407 | 0.10 | 112.972 | 113.075 | 0.000 | ||
814 | 2016.02.26 01:52 | s/l | 407 | 0.10 | 113.075 | 113.075 | 0.000 | -1030.00 | 1081020.00 |
815 | 2016.02.26 23:15 | sell | 408 | 0.10 | 113.948 | 114.051 | 0.000 | ||
816 | 2016.02.29 00:45 | close | 408 | 0.10 | 113.701 | 114.051 | 0.000 | 2470.00 | 1083490.00 |
817 | 2016.02.29 04:45 | buy | 409 | 0.10 | 113.343 | 113.240 | 0.000 | ||
818 | 2016.02.29 06:46 | s/l | 409 | 0.10 | 113.240 | 113.240 | 0.000 | -1030.00 | 1082460.00 |
819 | 2016.02.29 15:45 | sell | 410 | 0.10 | 113.179 | 113.282 | 0.000 | ||
820 | 2016.02.29 16:45 | close | 410 | 0.10 | 112.912 | 113.282 | 0.000 | 2670.00 | 1085130.00 |
821 | 2016.03.01 06:00 | sell | 411 | 0.10 | 112.516 | 112.619 | 0.000 | ||
822 | 2016.03.01 06:48 | s/l | 411 | 0.10 | 112.619 | 112.619 | 0.000 | -1030.00 | 1084100.00 |
823 | 2016.03.01 17:15 | sell | 412 | 0.10 | 113.539 | 113.642 | 0.000 | ||
824 | 2016.03.01 17:19 | s/l | 412 | 0.10 | 113.642 | 113.642 | 0.000 | -1030.00 | 1083070.00 |
825 | 2016.03.01 22:30 | buy | 413 | 0.10 | 113.824 | 113.721 | 0.000 | ||
826 | 2016.03.01 23:45 | close | 413 | 0.10 | 113.959 | 113.721 | 0.000 | 1350.00 | 1084420.00 |
827 | 2016.03.02 02:15 | buy | 414 | 0.10 | 113.764 | 113.661 | 0.000 | ||
828 | 2016.03.02 03:15 | close | 414 | 0.10 | 114.040 | 113.661 | 0.000 | 2760.00 | 1087180.00 |
829 | 2016.03.02 21:30 | buy | 415 | 0.10 | 113.286 | 113.183 | 0.000 | ||
830 | 2016.03.03 00:00 | close | 415 | 0.10 | 113.455 | 113.183 | 0.000 | 1690.00 | 1088870.00 |
831 | 2016.03.03 03:45 | sell | 416 | 0.10 | 113.809 | 113.912 | 0.000 | ||
832 | 2016.03.03 05:41 | s/l | 416 | 0.10 | 113.912 | 113.912 | 0.000 | -1030.00 | 1087840.00 |
833 | 2016.03.03 22:45 | sell | 417 | 0.10 | 113.621 | 113.724 | 0.000 | ||
834 | 2016.03.04 00:57 | s/l | 417 | 0.10 | 113.724 | 113.724 | 0.000 | -1030.00 | 1086810.00 |
835 | 2016.03.08 06:30 | sell | 418 | 0.10 | 113.067 | 113.170 | 0.000 | ||
836 | 2016.03.08 06:50 | s/l | 418 | 0.10 | 113.170 | 113.170 | 0.000 | -1030.00 | 1085780.00 |
837 | 2016.03.08 21:15 | sell | 419 | 0.10 | 112.686 | 112.789 | 0.000 | ||
838 | 2016.03.08 22:15 | close | 419 | 0.10 | 112.576 | 112.789 | 0.000 | 1100.00 | 1086880.00 |
839 | 2016.03.09 01:30 | sell | 420 | 0.10 | 112.666 | 112.769 | 0.000 | ||
840 | 2016.03.09 02:15 | close | 420 | 0.10 | 112.545 | 112.769 | 0.000 | 1210.00 | 1088090.00 |
841 | 2016.03.09 21:15 | sell | 421 | 0.10 | 113.325 | 113.428 | 0.000 | ||
842 | 2016.03.09 22:00 | s/l | 421 | 0.10 | 113.428 | 113.428 | 0.000 | -1030.00 | 1087060.00 |
843 | 2016.03.10 02:15 | buy | 422 | 0.10 | 113.189 | 113.086 | 0.000 | ||
844 | 2016.03.10 03:00 | close | 422 | 0.10 | 113.307 | 113.086 | 0.000 | 1180.00 | 1088240.00 |
845 | 2016.03.10 03:45 | sell | 423 | 0.10 | 113.593 | 113.696 | 0.000 | ||
846 | 2016.03.10 05:34 | s/l | 423 | 0.10 | 113.696 | 113.696 | 0.000 | -1030.00 | 1087210.00 |
847 | 2016.03.10 15:45 | sell | 424 | 0.10 | 114.372 | 114.475 | 0.000 | ||
848 | 2016.03.10 16:15 | close | 424 | 0.10 | 113.686 | 114.475 | 0.000 | 6860.00 | 1094070.00 |
849 | 2016.03.10 22:00 | sell | 425 | 0.10 | 113.059 | 113.162 | 0.000 | ||
850 | 2016.03.10 22:15 | s/l | 425 | 0.10 | 113.162 | 113.162 | 0.000 | -1030.00 | 1093040.00 |
851 | 2016.03.11 01:45 | buy | 426 | 0.10 | 112.916 | 112.813 | 0.000 | ||
852 | 2016.03.11 01:58 | s/l | 426 | 0.10 | 112.813 | 112.813 | 0.000 | -1030.00 | 1092010.00 |
853 | 2016.03.11 05:45 | sell | 427 | 0.10 | 113.468 | 113.571 | 0.000 | ||
854 | 2016.03.11 06:29 | s/l | 427 | 0.10 | 113.571 | 113.571 | 0.000 | -1030.00 | 1090980.00 |
855 | 2016.03.15 17:45 | sell | 428 | 0.10 | 112.990 | 113.093 | 0.000 | ||
856 | 2016.03.15 18:45 | close | 428 | 0.10 | 112.875 | 113.093 | 0.000 | 1150.00 | 1092130.00 |
857 | 2016.03.16 21:45 | buy | 429 | 0.10 | 112.657 | 112.554 | 0.000 | ||
858 | 2016.03.16 21:45 | s/l | 429 | 0.10 | 112.554 | 112.554 | 0.000 | -1030.00 | 1091100.00 |
859 | 2016.03.17 01:30 | sell | 430 | 0.10 | 112.790 | 112.893 | 0.000 | ||
860 | 2016.03.17 03:25 | s/l | 430 | 0.10 | 112.893 | 112.893 | 0.000 | -1030.00 | 1090070.00 |
861 | 2016.03.17 13:00 | buy | 431 | 0.10 | 111.438 | 111.335 | 0.000 | ||
862 | 2016.03.17 13:01 | s/l | 431 | 0.10 | 111.335 | 111.335 | 0.000 | -1030.00 | 1089040.00 |
863 | 2016.03.17 15:45 | sell | 432 | 0.10 | 111.699 | 111.802 | 0.000 | ||
864 | 2016.03.17 17:00 | close | 432 | 0.10 | 111.414 | 111.802 | 0.000 | 2850.00 | 1091890.00 |
865 | 2016.03.17 22:30 | sell | 433 | 0.10 | 111.518 | 111.621 | 0.000 | ||
866 | 2016.03.18 00:00 | close | 433 | 0.10 | 111.374 | 111.621 | 0.000 | 1440.00 | 1093330.00 |
867 | 2016.03.22 21:15 | sell | 434 | 0.10 | 112.444 | 112.547 | 0.000 | ||
868 | 2016.03.23 02:00 | close | 434 | 0.10 | 112.318 | 112.547 | 0.000 | 1260.00 | 1094590.00 |
869 | 2016.03.23 04:45 | sell | 435 | 0.10 | 112.342 | 112.445 | 0.000 | ||
870 | 2016.03.23 05:30 | close | 435 | 0.10 | 112.248 | 112.445 | 0.000 | 940.00 | 1095530.00 |
871 | 2016.03.23 16:15 | sell | 436 | 0.10 | 112.801 | 112.904 | 0.000 | ||
872 | 2016.03.23 16:45 | close | 436 | 0.10 | 112.714 | 112.904 | 0.000 | 870.00 | 1096400.00 |
873 | 2016.03.23 18:00 | buy | 437 | 0.10 | 112.654 | 112.551 | 0.000 | ||
874 | 2016.03.23 19:15 | close | 437 | 0.10 | 112.713 | 112.551 | 0.000 | 590.00 | 1096990.00 |
875 | 2016.03.25 04:45 | sell | 438 | 0.10 | 113.253 | 113.356 | 0.000 | ||
876 | 2016.03.25 07:15 | close | 438 | 0.10 | 113.089 | 113.356 | 0.000 | 1640.00 | 1098630.00 |
877 | 2016.03.29 21:30 | buy | 439 | 0.10 | 112.823 | 112.720 | 0.000 | ||
878 | 2016.03.29 22:05 | s/l | 439 | 0.10 | 112.720 | 112.720 | 0.000 | -1030.00 | 1097600.00 |
879 | 2016.03.30 01:30 | sell | 440 | 0.10 | 112.777 | 112.880 | 0.000 | ||
880 | 2016.03.30 03:00 | close | 440 | 0.10 | 112.667 | 112.880 | 0.000 | 1100.00 | 1098700.00 |
881 | 2016.03.30 13:15 | sell | 441 | 0.10 | 112.353 | 112.456 | 0.000 | ||
882 | 2016.03.30 14:30 | close | 441 | 0.10 | 112.234 | 112.456 | 0.000 | 1190.00 | 1099890.00 |
883 | 2016.04.01 22:30 | buy | 442 | 0.10 | 111.687 | 111.584 | 0.000 | ||
884 | 2016.04.01 22:52 | s/l | 442 | 0.10 | 111.584 | 111.584 | 0.000 | -1030.00 | 1098860.00 |
885 | 2016.04.04 01:45 | sell | 443 | 0.10 | 111.759 | 111.862 | 0.000 | ||
886 | 2016.04.04 03:15 | close | 443 | 0.10 | 111.547 | 111.862 | 0.000 | 2120.00 | 1100980.00 |
887 | 2016.04.04 04:45 | buy | 444 | 0.10 | 111.335 | 111.232 | 0.000 | ||
888 | 2016.04.04 06:00 | close | 444 | 0.10 | 111.529 | 111.232 | 0.000 | 1940.00 | 1102920.00 |
889 | 2016.04.05 13:00 | buy | 445 | 0.10 | 110.378 | 110.275 | 0.000 | ||
890 | 2016.04.05 14:01 | s/l | 445 | 0.10 | 110.275 | 110.275 | 0.000 | -1030.00 | 1101890.00 |
891 | 2016.04.06 23:15 | sell | 446 | 0.10 | 109.766 | 109.869 | 0.000 | ||
892 | 2016.04.07 01:45 | close | 446 | 0.10 | 109.733 | 109.869 | 0.000 | 330.00 | 1102220.00 |
893 | 2016.04.07 05:15 | buy | 447 | 0.10 | 109.338 | 109.235 | 0.000 | ||
894 | 2016.04.07 05:24 | s/l | 447 | 0.10 | 109.235 | 109.235 | 0.000 | -1030.00 | 1101190.00 |
895 | 2016.04.07 12:45 | buy | 448 | 0.10 | 108.157 | 108.054 | 0.000 | ||
896 | 2016.04.07 14:45 | close | 448 | 0.10 | 108.409 | 108.054 | 0.000 | 2520.00 | 1103710.00 |
897 | 2016.04.07 22:45 | sell | 449 | 0.10 | 108.394 | 108.497 | 0.000 | ||
898 | 2016.04.08 00:00 | close | 449 | 0.10 | 108.173 | 108.497 | 0.000 | 2210.00 | 1105920.00 |
899 | 2016.04.08 04:00 | sell | 450 | 0.10 | 108.703 | 108.806 | 0.000 | ||
900 | 2016.04.08 04:17 | s/l | 450 | 0.10 | 108.806 | 108.806 | 0.000 | -1030.00 | 1104890.00 |
901 | 2016.04.08 22:30 | buy | 451 | 0.10 | 108.234 | 108.131 | 0.000 | ||
902 | 2016.04.08 23:25 | s/l | 451 | 0.10 | 108.131 | 108.131 | 0.000 | -1030.00 | 1103860.00 |
903 | 2016.05.23 02:00 | sell | 452 | 0.10 | 110.197 | 110.300 | 0.000 | ||
904 | 2016.05.23 03:30 | close | 452 | 0.10 | 109.854 | 110.300 | 0.000 | 3430.00 | 1107290.00 |
905 | 2016.05.23 04:30 | buy | 453 | 0.10 | 109.691 | 109.588 | 0.000 | ||
906 | 2016.05.23 07:00 | close | 453 | 0.10 | 109.829 | 109.588 | 0.000 | 1380.00 | 1108670.00 |
907 | 2016.05.23 13:00 | buy | 454 | 0.10 | 109.392 | 109.289 | 0.000 | ||
908 | 2016.05.23 14:45 | close | 454 | 0.10 | 109.493 | 109.289 | 0.000 | 1010.00 | 1109680.00 |
909 | 2016.05.24 21:45 | buy | 455 | 0.10 | 109.963 | 109.860 | 0.000 | ||
910 | 2016.05.24 22:30 | close | 455 | 0.10 | 109.998 | 109.860 | 0.000 | 350.00 | 1110030.00 |
911 | 2016.05.30 01:30 | sell | 456 | 0.10 | 110.509 | 110.612 | 0.000 | ||
912 | 2016.05.30 01:49 | s/l | 456 | 0.10 | 110.612 | 110.612 | 0.000 | -1030.00 | 1109000.00 |
913 | 2016.05.31 22:15 | buy | 457 | 0.10 | 110.543 | 110.440 | 0.000 | ||
914 | 2016.05.31 23:00 | close | 457 | 0.10 | 110.703 | 110.440 | 0.000 | 1600.00 | 1110600.00 |
915 | 2016.06.01 02:00 | sell | 458 | 0.10 | 110.729 | 110.832 | 0.000 | ||
916 | 2016.06.01 02:15 | close | 458 | 0.10 | 110.691 | 110.832 | 0.000 | 380.00 | 1110980.00 |
917 | 2016.06.01 04:45 | sell | 459 | 0.10 | 110.723 | 110.826 | 0.000 | ||
918 | 2016.06.01 06:30 | close | 459 | 0.10 | 110.575 | 110.826 | 0.000 | 1480.00 | 1112460.00 |
919 | 2016.06.01 17:15 | sell | 460 | 0.10 | 109.461 | 109.564 | 0.000 | ||
920 | 2016.06.01 17:53 | s/l | 460 | 0.10 | 109.564 | 109.564 | 0.000 | -1030.00 | 1111430.00 |
921 | 2016.06.02 18:00 | buy | 461 | 0.10 | 108.549 | 108.446 | 0.000 | ||
922 | 2016.06.02 19:00 | close | 461 | 0.10 | 108.736 | 108.446 | 0.000 | 1870.00 | 1113300.00 |
923 | 2016.06.02 21:15 | sell | 462 | 0.10 | 108.839 | 108.942 | 0.000 | ||
924 | 2016.06.03 01:00 | close | 462 | 0.10 | 108.837 | 108.942 | 0.000 | 20.00 | 1113320.00 |
925 | 2016.06.06 01:30 | sell | 463 | 0.10 | 106.705 | 106.808 | 0.000 | ||
926 | 2016.06.06 02:07 | s/l | 463 | 0.10 | 106.808 | 106.808 | 0.000 | -1030.00 | 1112290.00 |
927 | 2016.06.07 05:30 | sell | 464 | 0.10 | 107.779 | 107.882 | 0.000 | ||
928 | 2016.06.07 08:00 | close | 464 | 0.10 | 107.687 | 107.882 | 0.000 | 920.00 | 1113210.00 |
929 | 2016.06.07 23:15 | sell | 465 | 0.10 | 107.340 | 107.443 | 0.000 | ||
930 | 2016.06.08 01:00 | close | 465 | 0.10 | 107.315 | 107.443 | 0.000 | 250.00 | 1113460.00 |
931 | 2016.06.08 04:45 | buy | 466 | 0.10 | 106.863 | 106.760 | 0.000 | ||
932 | 2016.06.08 04:50 | s/l | 466 | 0.10 | 106.760 | 106.760 | 0.000 | -1030.00 | 1112430.00 |
933 | 2016.06.10 04:00 | sell | 467 | 0.10 | 107.160 | 107.263 | 0.000 | ||
934 | 2016.06.10 06:45 | close | 467 | 0.10 | 107.053 | 107.263 | 0.000 | 1070.00 | 1113500.00 |
935 | 2016.06.13 05:00 | buy | 468 | 0.10 | 106.104 | 106.001 | 0.000 | ||
936 | 2016.06.13 07:26 | s/l | 468 | 0.10 | 106.001 | 106.001 | 0.000 | -1030.00 | 1112470.00 |
937 | 2016.06.13 12:45 | buy | 469 | 0.10 | 105.876 | 105.773 | 0.000 | ||
938 | 2016.06.13 13:15 | close | 469 | 0.10 | 105.990 | 105.773 | 0.000 | 1140.00 | 1113610.00 |
939 | 2016.06.15 22:00 | sell | 470 | 0.10 | 106.001 | 106.104 | 0.000 | ||
940 | 2016.06.15 22:39 | s/l | 470 | 0.10 | 106.104 | 106.104 | 0.000 | -1030.00 | 1112580.00 |
941 | 2016.06.16 13:00 | sell | 471 | 0.10 | 104.347 | 104.450 | 0.000 | ||
942 | 2016.06.16 15:02 | s/l | 471 | 0.10 | 104.450 | 104.450 | 0.000 | -1030.00 | 1111550.00 |
943 | 2016.06.17 04:00 | sell | 472 | 0.10 | 104.735 | 104.838 | 0.000 | ||
944 | 2016.06.17 05:00 | close | 472 | 0.10 | 104.560 | 104.838 | 0.000 | 1750.00 | 1113300.00 |
945 | 2016.06.20 03:45 | sell | 473 | 0.10 | 104.735 | 104.838 | 0.000 | ||
946 | 2016.06.20 04:45 | close | 473 | 0.10 | 104.635 | 104.838 | 0.000 | 1000.00 | 1114300.00 |
947 | 2016.06.20 21:45 | buy | 474 | 0.10 | 103.837 | 103.734 | 0.000 | ||
948 | 2016.06.21 01:00 | close | 474 | 0.10 | 103.961 | 103.734 | 0.000 | 1240.00 | 1115540.00 |
949 | 2016.06.21 04:15 | sell | 475 | 0.10 | 103.937 | 104.040 | 0.000 | ||
950 | 2016.06.21 04:50 | s/l | 475 | 0.10 | 104.040 | 104.040 | 0.000 | -1030.00 | 1114510.00 |
951 | 2016.06.21 13:30 | sell | 476 | 0.10 | 104.495 | 104.598 | 0.000 | ||
952 | 2016.06.21 13:38 | s/l | 476 | 0.10 | 104.598 | 104.598 | 0.000 | -1030.00 | 1113480.00 |
953 | 2016.06.23 13:45 | sell | 477 | 0.10 | 105.824 | 105.927 | 0.000 | ||
954 | 2016.06.23 15:57 | s/l | 477 | 0.10 | 105.927 | 105.927 | 0.000 | -1030.00 | 1112450.00 |
955 | 2016.06.23 23:00 | sell | 478 | 0.10 | 105.921 | 106.024 | 0.000 | ||
956 | 2016.06.23 23:15 | s/l | 478 | 0.10 | 106.024 | 106.024 | 0.000 | -1030.00 | 1111420.00 |
957 | 2016.06.24 23:15 | sell | 479 | 0.10 | 102.350 | 102.453 | 0.000 | ||
958 | 2016.06.27 00:15 | close | 479 | 0.10 | 101.693 | 102.453 | 0.000 | 6570.00 | 1117990.00 |
959 | 2016.06.27 12:45 | buy | 480 | 0.10 | 101.701 | 101.598 | 0.000 | ||
960 | 2016.06.27 13:30 | s/l | 480 | 0.10 | 101.598 | 101.598 | 0.000 | -1030.00 | 1116960.00 |
961 | 2016.06.28 15:45 | sell | 481 | 0.10 | 102.406 | 102.509 | 0.000 | ||
962 | 2016.06.28 16:47 | s/l | 481 | 0.10 | 102.509 | 102.509 | 0.000 | -1030.00 | 1115930.00 |
963 | 2016.06.28 22:00 | sell | 482 | 0.10 | 102.751 | 102.854 | 0.000 | ||
964 | 2016.06.28 22:30 | close | 482 | 0.10 | 102.662 | 102.854 | 0.000 | 890.00 | 1116820.00 |
965 | 2016.06.28 23:15 | buy | 483 | 0.10 | 102.655 | 102.552 | 0.000 | ||
966 | 2016.06.28 23:45 | close | 483 | 0.10 | 102.731 | 102.552 | 0.000 | 760.00 | 1117580.00 |
967 | 2016.07.01 13:45 | sell | 484 | 0.10 | 102.672 | 102.775 | 0.000 | ||
968 | 2016.07.01 14:30 | close | 484 | 0.10 | 102.543 | 102.775 | 0.000 | 1290.00 | 1118870.00 |
969 | 2016.07.05 13:15 | buy | 485 | 0.10 | 101.653 | 101.550 | 0.000 | ||
970 | 2016.07.05 14:15 | close | 485 | 0.10 | 101.778 | 101.550 | 0.000 | 1250.00 | 1120120.00 |
971 | 2016.07.06 04:30 | buy | 486 | 0.10 | 100.851 | 100.748 | 0.000 | ||
972 | 2016.07.06 05:05 | s/l | 486 | 0.10 | 100.748 | 100.748 | 0.000 | -1030.00 | 1119090.00 |
973 | 2016.07.06 13:15 | buy | 487 | 0.10 | 100.424 | 100.321 | 0.000 | ||
974 | 2016.07.06 13:23 | s/l | 487 | 0.10 | 100.321 | 100.321 | 0.000 | -1030.00 | 1118060.00 |
975 | 2016.07.06 15:45 | sell | 488 | 0.10 | 100.741 | 100.844 | 0.000 | ||
976 | 2016.07.06 16:21 | s/l | 488 | 0.10 | 100.844 | 100.844 | 0.000 | -1030.00 | 1117030.00 |
977 | 2016.07.07 01:45 | buy | 489 | 0.10 | 101.095 | 100.992 | 0.000 | ||
978 | 2016.07.07 02:27 | s/l | 489 | 0.10 | 100.992 | 100.992 | 0.000 | -1030.00 | 1116000.00 |
979 | 2016.07.08 15:45 | sell | 490 | 0.10 | 101.014 | 101.117 | 0.000 | ||
980 | 2016.07.08 16:15 | close | 490 | 0.10 | 100.030 | 101.117 | 0.000 | 9840.00 | 1125840.00 |
981 | 2016.07.11 13:15 | sell | 491 | 0.10 | 102.267 | 102.370 | 0.000 | ||
982 | 2016.07.11 13:42 | s/l | 491 | 0.10 | 102.370 | 102.370 | 0.000 | -1030.00 | 1124810.00 |
983 | 2016.07.12 13:00 | sell | 492 | 0.10 | 103.846 | 103.949 | 0.000 | ||
984 | 2016.07.12 15:04 | s/l | 492 | 0.10 | 103.949 | 103.949 | 0.000 | -1030.00 | 1123780.00 |
985 | 2016.07.12 23:30 | buy | 493 | 0.10 | 104.720 | 104.617 | 0.000 | ||
986 | 2016.07.13 02:15 | close | 493 | 0.10 | 104.758 | 104.617 | 0.000 | 380.00 | 1124160.00 |
987 | 2016.07.13 05:00 | buy | 494 | 0.10 | 104.328 | 104.225 | 0.000 | ||
988 | 2016.07.13 05:06 | s/l | 494 | 0.10 | 104.225 | 104.225 | 0.000 | -1030.00 | 1123130.00 |
989 | 2016.07.13 14:00 | sell | 495 | 0.10 | 104.812 | 104.915 | 0.000 | ||
990 | 2016.07.13 15:30 | close | 495 | 0.10 | 104.556 | 104.915 | 0.000 | 2560.00 | 1125690.00 |
991 | 2016.07.13 21:15 | sell | 496 | 0.10 | 104.352 | 104.455 | 0.000 | ||
992 | 2016.07.13 23:49 | s/l | 496 | 0.10 | 104.455 | 104.455 | 0.000 | -1030.00 | 1124660.00 |
993 | 2016.07.14 13:00 | sell | 497 | 0.10 | 105.862 | 105.965 | 0.000 | ||
994 | 2016.07.14 13:45 | close | 497 | 0.10 | 105.534 | 105.965 | 0.000 | 3280.00 | 1127940.00 |
995 | 2016.07.14 16:15 | sell | 498 | 0.10 | 105.824 | 105.927 | 0.000 | ||
996 | 2016.07.14 17:30 | close | 498 | 0.10 | 105.547 | 105.927 | 0.000 | 2770.00 | 1130710.00 |
997 | 2016.07.15 05:15 | sell | 499 | 0.10 | 106.083 | 106.186 | 0.000 | ||
998 | 2016.07.15 05:19 | s/l | 499 | 0.10 | 106.186 | 106.186 | 0.000 | -1030.00 | 1129680.00 |
999 | 2016.07.15 15:45 | sell | 500 | 0.10 | 106.014 | 106.117 | 0.000 | ||
1000 | 2016.07.15 16:45 | close | 500 | 0.10 | 105.785 | 106.117 | 0.000 | 2290.00 | 1131970.00 |
1001 | 2016.07.15 18:15 | buy | 501 | 0.10 | 105.730 | 105.627 | 0.000 | ||
1002 | 2016.07.15 18:41 | s/l | 501 | 0.10 | 105.627 | 105.627 | 0.000 | -1030.00 | 1130940.00 |
1003 | 2016.07.15 23:45 | buy | 502 | 0.10 | 104.865 | 104.762 | 0.000 | ||
1004 | 2016.07.18 00:00 | close | 502 | 0.10 | 105.329 | 104.762 | 0.000 | 4640.00 | 1135580.00 |
1005 | 2016.07.18 01:30 | sell | 503 | 0.10 | 105.835 | 105.938 | 0.000 | ||
1006 | 2016.07.18 03:00 | close | 503 | 0.10 | 105.388 | 105.938 | 0.000 | 4470.00 | 1140050.00 |
1007 | 2016.07.19 01:45 | sell | 504 | 0.10 | 106.290 | 106.393 | 0.000 | ||
1008 | 2016.07.19 02:15 | close | 504 | 0.10 | 106.178 | 106.393 | 0.000 | 1120.00 | 1141170.00 |
1009 | 2016.07.19 05:00 | buy | 505 | 0.10 | 105.728 | 105.625 | 0.000 | ||
1010 | 2016.07.19 06:45 | close | 505 | 0.10 | 105.915 | 105.625 | 0.000 | 1870.00 | 1143040.00 |
1011 | 2016.07.20 22:15 | sell | 506 | 0.10 | 106.954 | 107.057 | 0.000 | ||
1012 | 2016.07.21 00:06 | s/l | 506 | 0.10 | 107.057 | 107.057 | 0.000 | -1030.00 | 1142010.00 |
1013 | 2016.07.21 22:15 | buy | 507 | 0.10 | 105.681 | 105.578 | 0.000 | ||
1014 | 2016.07.22 00:00 | close | 507 | 0.10 | 105.803 | 105.578 | 0.000 | 1220.00 | 1143230.00 |
1015 | 2016.07.26 01:30 | sell | 508 | 0.10 | 105.872 | 105.975 | 0.000 | ||
1016 | 2016.07.26 01:45 | close | 508 | 0.10 | 105.808 | 105.975 | 0.000 | 640.00 | 1143870.00 |
1017 | 2016.07.26 05:15 | buy | 509 | 0.10 | 104.702 | 104.599 | 0.000 | ||
1018 | 2016.07.26 07:28 | s/l | 509 | 0.10 | 104.599 | 104.599 | 0.000 | -1030.00 | 1142840.00 |
1019 | 2016.07.26 13:45 | sell | 510 | 0.10 | 104.446 | 104.549 | 0.000 | ||
1020 | 2016.07.26 15:00 | close | 510 | 0.10 | 104.301 | 104.549 | 0.000 | 1450.00 | 1144290.00 |
1021 | 2016.07.26 17:15 | sell | 511 | 0.10 | 104.629 | 104.732 | 0.000 | ||
1022 | 2016.07.26 17:25 | s/l | 511 | 0.10 | 104.732 | 104.732 | 0.000 | -1030.00 | 1143260.00 |
1023 | 2016.07.26 21:15 | buy | 512 | 0.10 | 104.639 | 104.536 | 0.000 | ||
1024 | 2016.07.27 00:30 | close | 512 | 0.10 | 104.661 | 104.536 | 0.000 | 220.00 | 1143480.00 |
1025 | 2016.07.27 04:00 | sell | 513 | 0.10 | 105.139 | 105.242 | 0.000 | ||
1026 | 2016.07.27 05:44 | s/l | 513 | 0.10 | 105.242 | 105.242 | 0.000 | -1030.00 | 1142450.00 |
1027 | 2016.07.27 17:15 | sell | 514 | 0.10 | 105.860 | 105.963 | 0.000 | ||
1028 | 2016.07.27 18:00 | close | 514 | 0.10 | 105.627 | 105.963 | 0.000 | 2330.00 | 1144780.00 |
1029 | 2016.07.28 04:45 | sell | 515 | 0.10 | 105.084 | 105.187 | 0.000 | ||
1030 | 2016.07.28 06:00 | close | 515 | 0.10 | 104.900 | 105.187 | 0.000 | 1840.00 | 1146620.00 |
1031 | 2016.07.29 01:45 | buy | 516 | 0.10 | 104.640 | 104.537 | 0.000 | ||
1032 | 2016.07.29 01:45 | s/l | 516 | 0.10 | 104.537 | 104.537 | 0.000 | -1030.00 | 1145590.00 |
1033 | 2016.07.29 05:45 | sell | 517 | 0.10 | 104.510 | 104.613 | 0.000 | ||
1034 | 2016.07.29 05:54 | s/l | 517 | 0.10 | 104.613 | 104.613 | 0.000 | -1030.00 | 1144560.00 |
1035 | 2016.07.29 21:15 | buy | 518 | 0.10 | 102.008 | 101.905 | 0.000 | ||
1036 | 2016.07.29 23:15 | close | 518 | 0.10 | 102.140 | 101.905 | 0.000 | 1320.00 | 1145880.00 |
1037 | 2016.08.01 01:30 | sell | 519 | 0.10 | 102.405 | 102.508 | 0.000 | ||
1038 | 2016.08.01 01:57 | s/l | 519 | 0.10 | 102.508 | 102.508 | 0.000 | -1030.00 | 1144850.00 |
1039 | 2016.08.02 14:00 | sell | 520 | 0.10 | 101.760 | 101.863 | 0.000 | ||
1040 | 2016.08.02 14:15 | close | 520 | 0.10 | 101.730 | 101.863 | 0.000 | 300.00 | 1145150.00 |
1041 | 2016.08.02 18:00 | buy | 521 | 0.10 | 100.981 | 100.878 | 0.000 | ||
1042 | 2016.08.02 18:35 | s/l | 521 | 0.10 | 100.878 | 100.878 | 0.000 | -1030.00 | 1144120.00 |
1043 | 2016.08.02 22:00 | sell | 522 | 0.10 | 100.896 | 100.999 | 0.000 | ||
1044 | 2016.08.03 01:40 | s/l | 522 | 0.10 | 100.999 | 100.999 | 0.000 | -1030.00 | 1143090.00 |
1045 | 2016.08.05 17:15 | sell | 523 | 0.10 | 101.953 | 102.056 | 0.000 | ||
1046 | 2016.08.05 20:15 | close | 523 | 0.10 | 101.739 | 102.056 | 0.000 | 2140.00 | 1145230.00 |
1047 | 2016.08.05 22:45 | sell | 524 | 0.10 | 101.789 | 101.892 | 0.000 | ||
1048 | 2016.08.05 23:00 | close | 524 | 0.10 | 101.750 | 101.892 | 0.000 | 390.00 | 1145620.00 |
1049 | 2016.08.08 02:00 | sell | 525 | 0.10 | 102.214 | 102.317 | 0.000 | ||
1050 | 2016.08.08 03:15 | close | 525 | 0.10 | 101.982 | 102.317 | 0.000 | 2320.00 | 1147940.00 |
1051 | 2016.08.10 04:45 | buy | 526 | 0.10 | 101.269 | 101.166 | 0.000 | ||
1052 | 2016.08.10 05:11 | s/l | 526 | 0.10 | 101.166 | 101.166 | 0.000 | -1030.00 | 1146910.00 |
1053 | 2016.08.10 12:45 | buy | 527 | 0.10 | 101.309 | 101.206 | 0.000 | ||
1054 | 2016.08.10 14:09 | s/l | 527 | 0.10 | 101.206 | 101.206 | 0.000 | -1030.00 | 1145880.00 |
1055 | 2016.08.12 03:45 | sell | 528 | 0.10 | 102.076 | 102.179 | 0.000 | ||
1056 | 2016.08.12 03:54 | s/l | 528 | 0.10 | 102.179 | 102.179 | 0.000 | -1030.00 | 1144850.00 |
1057 | 2016.08.12 06:15 | buy | 529 | 0.10 | 101.928 | 101.825 | 0.000 | ||
1058 | 2016.08.12 06:45 | close | 529 | 0.10 | 102.013 | 101.825 | 0.000 | 850.00 | 1145700.00 |
1059 | 2016.08.12 18:00 | buy | 530 | 0.10 | 100.908 | 100.805 | 0.000 | ||
1060 | 2016.08.12 19:15 | close | 530 | 0.10 | 101.144 | 100.805 | 0.000 | 2360.00 | 1148060.00 |
1061 | 2016.08.12 22:00 | sell | 531 | 0.10 | 101.240 | 101.343 | 0.000 | ||
1062 | 2016.08.15 00:15 | close | 531 | 0.10 | 101.156 | 101.343 | 0.000 | 840.00 | 1148900.00 |
1063 | 2016.08.15 02:15 | sell | 532 | 0.10 | 101.309 | 101.412 | 0.000 | ||
1064 | 2016.08.15 03:54 | s/l | 532 | 0.10 | 101.412 | 101.412 | 0.000 | -1030.00 | 1147870.00 |
1065 | 2016.08.16 12:45 | buy | 533 | 0.10 | 100.151 | 100.048 | 0.000 | ||
1066 | 2016.08.16 13:01 | s/l | 533 | 0.10 | 100.048 | 100.048 | 0.000 | -1030.00 | 1146840.00 |
1067 | 2016.08.16 17:30 | sell | 534 | 0.10 | 100.495 | 100.598 | 0.000 | ||
1068 | 2016.08.16 20:15 | close | 534 | 0.10 | 100.225 | 100.598 | 0.000 | 2700.00 | 1149540.00 |
1069 | 2016.08.16 21:15 | buy | 535 | 0.10 | 100.148 | 100.045 | 0.000 | ||
1070 | 2016.08.16 22:15 | close | 535 | 0.10 | 100.272 | 100.045 | 0.000 | 1240.00 | 1150780.00 |
1071 | 2016.08.17 21:15 | buy | 536 | 0.10 | 100.111 | 100.008 | 0.000 | ||
1072 | 2016.08.17 22:45 | close | 536 | 0.10 | 100.341 | 100.008 | 0.000 | 2300.00 | 1153080.00 |
1073 | 2016.08.18 02:00 | buy | 537 | 0.10 | 99.990 | 99.887 | 0.000 | ||
1074 | 2016.08.18 02:17 | s/l | 537 | 0.10 | 99.887 | 99.887 | 0.000 | -1030.00 | 1152050.00 |
1075 | 2016.08.18 05:45 | sell | 538 | 0.10 | 100.034 | 100.137 | 0.000 | ||
1076 | 2016.08.18 05:48 | s/l | 538 | 0.10 | 100.137 | 100.137 | 0.000 | -1030.00 | 1151020.00 |
1077 | 2016.08.18 15:45 | sell | 539 | 0.10 | 100.405 | 100.508 | 0.000 | ||
1078 | 2016.08.18 16:45 | close | 539 | 0.10 | 100.259 | 100.508 | 0.000 | 1460.00 | 1152480.00 |
1079 | 2016.08.18 18:00 | buy | 540 | 0.10 | 100.131 | 100.028 | 0.000 | ||
1080 | 2016.08.18 19:03 | s/l | 540 | 0.10 | 100.028 | 100.028 | 0.000 | -1030.00 | 1151450.00 |
1081 | 2016.08.22 05:00 | sell | 541 | 0.10 | 100.713 | 100.816 | 0.000 | ||
1082 | 2016.08.22 06:39 | s/l | 541 | 0.10 | 100.816 | 100.816 | 0.000 | -1030.00 | 1150420.00 |
1083 | 2016.08.26 21:15 | sell | 542 | 0.10 | 101.717 | 101.820 | 0.000 | ||
1084 | 2016.08.26 21:41 | s/l | 542 | 0.10 | 101.820 | 101.820 | 0.000 | -1030.00 | 1149390.00 |
1085 | 2016.08.29 05:45 | sell | 543 | 0.10 | 102.139 | 102.242 | 0.000 | ||
1086 | 2016.08.29 07:20 | s/l | 543 | 0.10 | 102.242 | 102.242 | 0.000 | -1030.00 | 1148360.00 |
1087 | 2016.08.30 21:15 | sell | 544 | 0.10 | 103.102 | 103.205 | 0.000 | ||
1088 | 2016.08.30 22:00 | close | 544 | 0.10 | 102.970 | 103.205 | 0.000 | 1320.00 | 1149680.00 |
1089 | 2016.08.30 22:00 | buy | 545 | 0.10 | 102.970 | 102.867 | 0.000 | ||
1090 | 2016.08.30 22:30 | close | 545 | 0.10 | 103.037 | 102.867 | 0.000 | 670.00 | 1150350.00 |
1091 | 2016.08.31 03:45 | sell | 546 | 0.10 | 103.103 | 103.206 | 0.000 | ||
1092 | 2016.08.31 03:53 | s/l | 546 | 0.10 | 103.206 | 103.206 | 0.000 | -1030.00 | 1149320.00 |
1093 | 2016.09.01 15:45 | sell | 547 | 0.10 | 103.845 | 103.948 | 0.000 | ||
1094 | 2016.09.01 16:31 | s/l | 547 | 0.10 | 103.948 | 103.948 | 0.000 | -1030.00 | 1148290.00 |
1095 | 2016.09.01 18:15 | buy | 548 | 0.10 | 103.176 | 103.073 | 0.000 | ||
1096 | 2016.09.01 21:00 | close | 548 | 0.10 | 103.357 | 103.073 | 0.000 | 1810.00 | 1150100.00 |
1097 | 2016.09.01 22:45 | buy | 549 | 0.10 | 103.221 | 103.118 | 0.000 | ||
1098 | 2016.09.02 00:30 | close | 549 | 0.10 | 103.248 | 103.118 | 0.000 | 270.00 | 1150370.00 |
1099 | 2016.09.02 04:00 | sell | 550 | 0.10 | 103.238 | 103.341 | 0.000 | ||
1100 | 2016.09.02 04:33 | s/l | 550 | 0.10 | 103.341 | 103.341 | 0.000 | -1030.00 | 1149340.00 |
1101 | 2016.09.02 17:45 | sell | 551 | 0.10 | 104.259 | 104.362 | 0.000 | ||
1102 | 2016.09.02 19:45 | close | 551 | 0.10 | 103.872 | 104.362 | 0.000 | 3870.00 | 1153210.00 |
1103 | 2016.09.05 02:00 | sell | 552 | 0.10 | 104.043 | 104.146 | 0.000 | ||
1104 | 2016.09.05 02:30 | close | 552 | 0.10 | 104.000 | 104.146 | 0.000 | 430.00 | 1153640.00 |
1105 | 2016.09.05 12:45 | buy | 553 | 0.10 | 103.230 | 103.127 | 0.000 | ||
1106 | 2016.09.05 15:15 | close | 553 | 0.10 | 103.281 | 103.127 | 0.000 | 510.00 | 1154150.00 |
1107 | 2016.09.05 15:45 | sell | 554 | 0.10 | 103.351 | 103.454 | 0.000 | ||
1108 | 2016.09.05 17:41 | s/l | 554 | 0.10 | 103.454 | 103.454 | 0.000 | -1030.00 | 1153120.00 |
1109 | 2016.09.07 01:30 | sell | 555 | 0.10 | 102.105 | 102.208 | 0.000 | ||
1110 | 2016.09.07 02:15 | close | 555 | 0.10 | 102.037 | 102.208 | 0.000 | 680.00 | 1153800.00 |
1111 | 2016.09.07 04:45 | buy | 556 | 0.10 | 101.262 | 101.159 | 0.000 | ||
1112 | 2016.09.07 08:00 | close | 556 | 0.10 | 101.418 | 101.159 | 0.000 | 1560.00 | 1155360.00 |
1113 | 2016.09.08 22:30 | sell | 557 | 0.10 | 102.510 | 102.613 | 0.000 | ||
1114 | 2016.09.09 00:15 | close | 557 | 0.10 | 102.446 | 102.613 | 0.000 | 640.00 | 1156000.00 |
1115 | 2016.09.09 02:00 | buy | 558 | 0.10 | 102.376 | 102.273 | 0.000 | ||
1116 | 2016.09.09 02:14 | s/l | 558 | 0.10 | 102.273 | 102.273 | 0.000 | -1030.00 | 1154970.00 |
1117 | 2016.09.12 02:00 | buy | 559 | 0.10 | 102.359 | 102.256 | 0.000 | ||
1118 | 2016.09.12 03:15 | close | 559 | 0.10 | 102.581 | 102.256 | 0.000 | 2220.00 | 1157190.00 |
1119 | 2016.09.13 16:00 | sell | 560 | 0.10 | 102.304 | 102.407 | 0.000 | ||
1120 | 2016.09.13 16:06 | s/l | 560 | 0.10 | 102.407 | 102.407 | 0.000 | -1030.00 | 1156160.00 |
1121 | 2016.09.13 22:00 | sell | 561 | 0.10 | 102.691 | 102.794 | 0.000 | ||
1122 | 2016.09.13 23:45 | close | 561 | 0.10 | 102.568 | 102.794 | 0.000 | 1230.00 | 1157390.00 |
1123 | 2016.09.14 03:45 | sell | 562 | 0.10 | 102.813 | 102.916 | 0.000 | ||
1124 | 2016.09.14 04:17 | s/l | 562 | 0.10 | 102.916 | 102.916 | 0.000 | -1030.00 | 1156360.00 |
1125 | 2016.09.14 16:15 | sell | 563 | 0.10 | 102.906 | 103.009 | 0.000 | ||
1126 | 2016.09.14 17:00 | close | 563 | 0.10 | 102.735 | 103.009 | 0.000 | 1710.00 | 1158070.00 |
1127 | 2016.09.14 18:15 | buy | 564 | 0.10 | 102.397 | 102.294 | 0.000 | ||
1128 | 2016.09.14 19:00 | s/l | 564 | 0.10 | 102.294 | 102.294 | 0.000 | -1030.00 | 1157040.00 |
1129 | 2016.09.21 19:30 | buy | 565 | 0.10 | 100.584 | 100.481 | 0.000 | ||
1130 | 2016.09.21 20:00 | close | 565 | 0.10 | 100.707 | 100.481 | 0.000 | 1230.00 | 1158270.00 |
1131 | 2016.09.21 21:15 | buy | 566 | 0.10 | 100.533 | 100.430 | 0.000 | ||
1132 | 2016.09.21 21:15 | s/l | 566 | 0.10 | 100.430 | 100.430 | 0.000 | -1030.00 | 1157240.00 |
1133 | 2016.09.22 05:15 | sell | 567 | 0.10 | 100.395 | 100.498 | 0.000 | ||
1134 | 2016.09.22 07:30 | close | 567 | 0.10 | 100.305 | 100.498 | 0.000 | 900.00 | 1158140.00 |
1135 | 2016.09.26 16:00 | sell | 568 | 0.10 | 100.506 | 100.609 | 0.000 | ||
1136 | 2016.09.26 16:45 | close | 568 | 0.10 | 100.388 | 100.609 | 0.000 | 1180.00 | 1159320.00 |
1137 | 2016.09.26 18:30 | buy | 569 | 0.10 | 100.336 | 100.233 | 0.000 | ||
1138 | 2016.09.26 21:45 | close | 569 | 0.10 | 100.358 | 100.233 | 0.000 | 220.00 | 1159540.00 |
1139 | 2016.09.29 05:00 | sell | 570 | 0.10 | 101.381 | 101.484 | 0.000 | ||
1140 | 2016.09.29 07:28 | s/l | 570 | 0.10 | 101.484 | 101.484 | 0.000 | -1030.00 | 1158510.00 |
1141 | 2016.09.29 12:45 | buy | 571 | 0.10 | 101.364 | 101.261 | 0.000 | ||
1142 | 2016.09.29 14:15 | close | 571 | 0.10 | 101.469 | 101.261 | 0.000 | 1050.00 | 1159560.00 |
1143 | 2016.09.30 01:30 | sell | 572 | 0.10 | 101.145 | 101.248 | 0.000 | ||
1144 | 2016.09.30 03:30 | close | 572 | 0.10 | 101.115 | 101.248 | 0.000 | 300.00 | 1159860.00 |
1145 | 2016.09.30 04:30 | buy | 573 | 0.10 | 100.974 | 100.871 | 0.000 | ||
1146 | 2016.09.30 06:00 | close | 573 | 0.10 | 101.143 | 100.871 | 0.000 | 1690.00 | 1161550.00 |
1147 | 2016.09.30 06:15 | sell | 574 | 0.10 | 101.519 | 101.622 | 0.000 | ||
1148 | 2016.09.30 08:00 | close | 574 | 0.10 | 101.172 | 101.622 | 0.000 | 3470.00 | 1165020.00 |
1149 | 2016.10.04 05:15 | sell | 575 | 0.10 | 102.324 | 102.427 | 0.000 | ||
1150 | 2016.10.04 07:00 | close | 575 | 0.10 | 102.105 | 102.427 | 0.000 | 2190.00 | 1167210.00 |
1151 | 2016.10.04 23:30 | sell | 576 | 0.10 | 102.856 | 102.959 | 0.000 | ||
1152 | 2016.10.05 01:30 | close | 576 | 0.10 | 102.838 | 102.959 | 0.000 | 180.00 | 1167390.00 |
1153 | 2016.10.05 21:15 | sell | 577 | 0.10 | 103.548 | 103.651 | 0.000 | ||
1154 | 2016.10.05 22:07 | s/l | 577 | 0.10 | 103.651 | 103.651 | 0.000 | -1030.00 | 1166360.00 |
1155 | 2016.10.06 22:00 | sell | 578 | 0.10 | 104.128 | 104.231 | 0.000 | ||
1156 | 2016.10.06 23:30 | close | 578 | 0.10 | 103.987 | 104.231 | 0.000 | 1410.00 | 1167770.00 |
1157 | 2016.10.07 23:15 | buy | 579 | 0.10 | 102.923 | 102.820 | 0.000 | ||
1158 | 2016.10.10 00:15 | close | 579 | 0.10 | 103.188 | 102.820 | 0.000 | 2650.00 | 1170420.00 |
1159 | 2016.10.10 04:30 | buy | 580 | 0.10 | 102.934 | 102.831 | 0.000 | ||
1160 | 2016.10.10 06:16 | s/l | 580 | 0.10 | 102.831 | 102.831 | 0.000 | -1030.00 | 1169390.00 |
1161 | 2016.10.12 02:15 | buy | 581 | 0.10 | 103.387 | 103.284 | 0.000 | ||
1162 | 2016.10.12 02:44 | s/l | 581 | 0.10 | 103.284 | 103.284 | 0.000 | -1030.00 | 1168360.00 |
1163 | 2016.10.12 21:15 | buy | 582 | 0.10 | 104.219 | 104.116 | 0.000 | ||
1164 | 2016.10.12 21:18 | s/l | 582 | 0.10 | 104.116 | 104.116 | 0.000 | -1030.00 | 1167330.00 |
1165 | 2016.10.13 03:45 | sell | 583 | 0.10 | 104.501 | 104.604 | 0.000 | ||
1166 | 2016.10.13 03:50 | s/l | 583 | 0.10 | 104.604 | 104.604 | 0.000 | -1030.00 | 1166300.00 |
1167 | 2016.10.13 05:00 | buy | 584 | 0.10 | 104.241 | 104.138 | 0.000 | ||
1168 | 2016.10.13 05:01 | s/l | 584 | 0.10 | 104.138 | 104.138 | 0.000 | -1030.00 | 1165270.00 |
1169 | 2016.10.13 18:00 | buy | 585 | 0.10 | 103.418 | 103.315 | 0.000 | ||
1170 | 2016.10.13 18:30 | close | 585 | 0.10 | 103.582 | 103.315 | 0.000 | 1640.00 | 1166910.00 |
1171 | 2016.10.14 13:00 | sell | 586 | 0.10 | 104.328 | 104.431 | 0.000 | ||
1172 | 2016.10.14 14:30 | close | 586 | 0.10 | 104.236 | 104.431 | 0.000 | 920.00 | 1167830.00 |
1173 | 2016.10.19 16:00 | sell | 587 | 0.10 | 103.434 | 103.537 | 0.000 | ||
1174 | 2016.10.19 16:15 | close | 587 | 0.10 | 103.375 | 103.537 | 0.000 | 590.00 | 1168420.00 |
1175 | 2016.10.26 04:15 | sell | 588 | 0.10 | 104.247 | 104.350 | 0.000 | ||
1176 | 2016.10.26 04:38 | s/l | 588 | 0.10 | 104.350 | 104.350 | 0.000 | -1030.00 | 1167390.00 |
1177 | 2016.10.28 01:30 | sell | 589 | 0.10 | 105.286 | 105.389 | 0.000 | ||
1178 | 2016.10.28 02:15 | close | 589 | 0.10 | 105.226 | 105.389 | 0.000 | 600.00 | 1167990.00 |
1179 | 2016.10.28 04:30 | buy | 590 | 0.10 | 105.096 | 104.993 | 0.000 | ||
1180 | 2016.10.28 05:00 | close | 590 | 0.10 | 105.248 | 104.993 | 0.000 | 1520.00 | 1169510.00 |
1181 | 2016.10.31 03:45 | sell | 591 | 0.10 | 104.847 | 104.950 | 0.000 | ||
1182 | 2016.10.31 07:00 | close | 591 | 0.10 | 104.763 | 104.950 | 0.000 | 840.00 | 1170350.00 |
1183 | 2016.11.01 21:15 | buy | 592 | 0.10 | 104.063 | 103.960 | 0.000 | ||
1184 | 2016.11.01 21:19 | s/l | 592 | 0.10 | 103.960 | 103.960 | 0.000 | -1030.00 | 1169320.00 |
1185 | 2016.11.02 04:30 | buy | 593 | 0.10 | 103.926 | 103.823 | 0.000 | ||
1186 | 2016.11.02 05:00 | s/l | 593 | 0.10 | 103.823 | 103.823 | 0.000 | -1030.00 | 1168290.00 |
1187 | 2016.11.02 19:45 | buy | 594 | 0.10 | 103.121 | 103.018 | 0.000 | ||
1188 | 2016.11.02 20:45 | close | 594 | 0.10 | 103.298 | 103.018 | 0.000 | 1770.00 | 1170060.00 |
1189 | 2016.11.02 21:15 | buy | 595 | 0.10 | 103.214 | 103.111 | 0.000 | ||
1190 | 2016.11.02 21:30 | close | 595 | 0.10 | 103.322 | 103.111 | 0.000 | 1080.00 | 1171140.00 |
1191 | 2016.11.02 22:30 | sell | 596 | 0.10 | 103.445 | 103.548 | 0.000 | ||
1192 | 2016.11.03 00:00 | close | 596 | 0.10 | 103.283 | 103.548 | 0.000 | 1620.00 | 1172760.00 |
1193 | 2016.11.03 13:15 | sell | 597 | 0.10 | 103.072 | 103.175 | 0.000 | ||
1194 | 2016.11.03 14:04 | s/l | 597 | 0.10 | 103.175 | 103.175 | 0.000 | -1030.00 | 1171730.00 |
1195 | 2016.11.03 18:00 | buy | 598 | 0.10 | 103.052 | 102.949 | 0.000 | ||
1196 | 2016.11.03 18:30 | close | 598 | 0.10 | 103.179 | 102.949 | 0.000 | 1270.00 | 1173000.00 |
1197 | 2016.11.03 19:30 | buy | 599 | 0.10 | 102.992 | 102.889 | 0.000 | ||
1198 | 2016.11.03 22:15 | close | 599 | 0.10 | 103.020 | 102.889 | 0.000 | 280.00 | 1173280.00 |
1199 | 2016.11.07 01:30 | sell | 600 | 0.10 | 104.087 | 104.190 | 0.000 | ||
1200 | 2016.11.07 01:36 | s/l | 600 | 0.10 | 104.190 | 104.190 | 0.000 | -1030.00 | 1172250.00 |
1201 | 2016.11.09 01:45 | buy | 601 | 0.10 | 105.044 | 104.941 | 0.000 | ||
1202 | 2016.11.09 02:06 | s/l | 601 | 0.10 | 104.941 | 104.941 | 0.000 | -1030.00 | 1171220.00 |
1203 | 2016.11.09 23:00 | sell | 602 | 0.10 | 105.875 | 105.978 | 0.000 | ||
1204 | 2016.11.10 00:00 | close | 602 | 0.10 | 105.645 | 105.978 | 0.000 | 2300.00 | 1173520.00 |
1205 | 2016.11.10 01:45 | sell | 603 | 0.10 | 105.869 | 105.972 | 0.000 | ||
1206 | 2016.11.10 02:30 | close | 603 | 0.10 | 105.613 | 105.972 | 0.000 | 2560.00 | 1176080.00 |
1207 | 2016.11.10 04:30 | buy | 604 | 0.10 | 105.099 | 104.996 | 0.000 | ||
1208 | 2016.11.10 04:38 | s/l | 604 | 0.10 | 104.996 | 104.996 | 0.000 | -1030.00 | 1175050.00 |
1209 | 2016.11.10 13:00 | sell | 605 | 0.10 | 106.630 | 106.733 | 0.000 | ||
1210 | 2016.11.10 13:15 | s/l | 605 | 0.10 | 106.733 | 106.733 | 0.000 | -1030.00 | 1174020.00 |
1211 | 2016.11.10 22:15 | sell | 606 | 0.10 | 106.895 | 106.998 | 0.000 | ||
1212 | 2016.11.11 00:00 | close | 606 | 0.10 | 106.788 | 106.998 | 0.000 | 1070.00 | 1175090.00 |
1213 | 2016.11.14 13:15 | sell | 607 | 0.10 | 107.972 | 108.075 | 0.000 | ||
1214 | 2016.11.14 14:00 | close | 607 | 0.10 | 107.821 | 108.075 | 0.000 | 1510.00 | 1176600.00 |
1215 | 2016.11.14 16:15 | sell | 608 | 0.10 | 108.062 | 108.165 | 0.000 | ||
1216 | 2016.11.14 16:42 | s/l | 608 | 0.10 | 108.165 | 108.165 | 0.000 | -1030.00 | 1175570.00 |
1217 | 2016.11.14 22:00 | sell | 609 | 0.10 | 108.502 | 108.605 | 0.000 | ||
1218 | 2016.11.15 00:30 | close | 609 | 0.10 | 108.365 | 108.605 | 0.000 | 1370.00 | 1176940.00 |
1219 | 2016.11.15 02:00 | buy | 610 | 0.10 | 108.206 | 108.103 | 0.000 | ||
1220 | 2016.11.15 02:09 | s/l | 610 | 0.10 | 108.103 | 108.103 | 0.000 | -1030.00 | 1175910.00 |
1221 | 2016.11.15 16:15 | sell | 611 | 0.10 | 108.875 | 108.978 | 0.000 | ||
1222 | 2016.11.15 17:57 | s/l | 611 | 0.10 | 108.978 | 108.978 | 0.000 | -1030.00 | 1174880.00 |
1223 | 2016.11.16 02:00 | buy | 612 | 0.10 | 108.987 | 108.884 | 0.000 | ||
1224 | 2016.11.16 02:32 | s/l | 612 | 0.10 | 108.884 | 108.884 | 0.000 | -1030.00 | 1173850.00 |
1225 | 2016.11.16 13:15 | sell | 613 | 0.10 | 109.739 | 109.842 | 0.000 | ||
1226 | 2016.11.16 14:45 | close | 613 | 0.10 | 109.520 | 109.842 | 0.000 | 2190.00 | 1176040.00 |
1227 | 2016.11.16 22:15 | buy | 614 | 0.10 | 109.099 | 108.996 | 0.000 | ||
1228 | 2016.11.17 00:20 | s/l | 614 | 0.10 | 108.996 | 108.996 | 0.000 | -1030.00 | 1175010.00 |
1229 | 2016.11.17 22:45 | sell | 615 | 0.10 | 109.976 | 110.079 | 0.000 | ||
1230 | 2016.11.17 23:42 | s/l | 615 | 0.10 | 110.079 | 110.079 | 0.000 | -1030.00 | 1173980.00 |
1231 | 2016.11.18 04:45 | sell | 616 | 0.10 | 110.711 | 110.814 | 0.000 | ||
1232 | 2016.11.18 07:00 | close | 616 | 0.10 | 110.531 | 110.814 | 0.000 | 1800.00 | 1175780.00 |
1233 | 2016.11.18 12:45 | buy | 617 | 0.10 | 110.408 | 110.305 | 0.000 | ||
1234 | 2016.11.18 12:53 | s/l | 617 | 0.10 | 110.305 | 110.305 | 0.000 | -1030.00 | 1174750.00 |
1235 | 2016.11.18 17:15 | sell | 618 | 0.10 | 110.468 | 110.571 | 0.000 | ||
1236 | 2016.11.18 17:34 | s/l | 618 | 0.10 | 110.571 | 110.571 | 0.000 | -1030.00 | 1173720.00 |
1237 | 2016.11.18 22:45 | sell | 619 | 0.10 | 110.869 | 110.972 | 0.000 | ||
1238 | 2016.11.21 00:00 | s/l | 619 | 0.10 | 110.972 | 110.972 | 0.000 | -1030.00 | 1172690.00 |
1239 | 2016.11.21 02:15 | buy | 620 | 0.10 | 110.860 | 110.757 | 0.000 | ||
1240 | 2016.11.21 02:30 | s/l | 620 | 0.10 | 110.757 | 110.757 | 0.000 | -1030.00 | 1171660.00 |
1241 | 2016.11.21 05:15 | sell | 621 | 0.10 | 111.059 | 111.162 | 0.000 | ||
1242 | 2016.11.21 05:48 | s/l | 621 | 0.10 | 111.162 | 111.162 | 0.000 | -1030.00 | 1170630.00 |
1243 | 2016.11.22 05:00 | sell | 622 | 0.10 | 110.823 | 110.926 | 0.000 | ||
1244 | 2016.11.22 07:45 | close | 622 | 0.10 | 110.729 | 110.926 | 0.000 | 940.00 | 1171570.00 |
1245 | 2016.11.23 16:00 | sell | 623 | 0.10 | 112.054 | 112.157 | 0.000 | ||
1246 | 2016.11.23 16:00 | s/l | 623 | 0.10 | 112.157 | 112.157 | 0.000 | -1030.00 | 1170540.00 |
1247 | 2016.11.24 01:30 | sell | 624 | 0.10 | 112.585 | 112.688 | 0.000 | ||
1248 | 2016.11.24 01:33 | s/l | 624 | 0.10 | 112.688 | 112.688 | 0.000 | -1030.00 | 1169510.00 |
1249 | 2016.11.24 14:00 | sell | 625 | 0.10 | 113.098 | 113.201 | 0.000 | ||
1250 | 2016.11.24 14:15 | close | 625 | 0.10 | 112.965 | 113.201 | 0.000 | 1330.00 | 1170840.00 |
1251 | 2016.11.25 17:30 | sell | 626 | 0.10 | 113.066 | 113.169 | 0.000 | ||
1252 | 2016.11.25 19:00 | s/l | 626 | 0.10 | 113.169 | 113.169 | 0.000 | -1030.00 | 1169810.00 |
1253 | 2016.11.25 21:15 | buy | 627 | 0.10 | 112.936 | 112.833 | 0.000 | ||
1254 | 2016.11.25 22:30 | close | 627 | 0.10 | 113.060 | 112.833 | 0.000 | 1240.00 | 1171050.00 |
1255 | 2016.11.28 04:30 | buy | 628 | 0.10 | 111.579 | 111.476 | 0.000 | ||
1256 | 2016.11.28 04:32 | s/l | 628 | 0.10 | 111.476 | 111.476 | 0.000 | -1030.00 | 1170020.00 |
1257 | 2016.11.28 21:15 | buy | 629 | 0.10 | 112.180 | 112.077 | 0.000 | ||
1258 | 2016.11.28 23:00 | s/l | 629 | 0.10 | 112.077 | 112.077 | 0.000 | -1030.00 | 1168990.00 |
1259 | 2016.11.29 15:45 | sell | 630 | 0.10 | 113.214 | 113.317 | 0.000 | ||
1260 | 2016.11.29 17:15 | close | 630 | 0.10 | 112.679 | 113.317 | 0.000 | 5350.00 | 1174340.00 |
1261 | 2016.11.30 02:15 | buy | 631 | 0.10 | 112.095 | 111.992 | 0.000 | ||
1262 | 2016.11.30 03:30 | close | 631 | 0.10 | 112.372 | 111.992 | 0.000 | 2770.00 | 1177110.00 |
1263 | 2016.11.30 05:15 | sell | 632 | 0.10 | 112.454 | 112.557 | 0.000 | ||
1264 | 2016.11.30 05:18 | s/l | 632 | 0.10 | 112.557 | 112.557 | 0.000 | -1030.00 | 1176080.00 |
1265 | 2016.11.30 13:15 | sell | 633 | 0.10 | 113.057 | 113.160 | 0.000 | ||
1266 | 2016.11.30 13:44 | s/l | 633 | 0.10 | 113.160 | 113.160 | 0.000 | -1030.00 | 1175050.00 |
1267 | 2016.11.30 22:30 | sell | 634 | 0.10 | 114.284 | 114.387 | 0.000 | ||
1268 | 2016.11.30 22:57 | s/l | 634 | 0.10 | 114.387 | 114.387 | 0.000 | -1030.00 | 1174020.00 |
1269 | 2016.12.01 06:15 | buy | 635 | 0.10 | 114.120 | 114.017 | 0.000 | ||
1270 | 2016.12.01 06:45 | close | 635 | 0.10 | 114.323 | 114.017 | 0.000 | 2030.00 | 1176050.00 |
1271 | 2016.12.01 14:00 | sell | 636 | 0.10 | 114.372 | 114.475 | 0.000 | ||
1272 | 2016.12.01 15:15 | close | 636 | 0.10 | 114.236 | 114.475 | 0.000 | 1360.00 | 1177410.00 |
1273 | 2016.12.02 05:30 | sell | 637 | 0.10 | 114.040 | 114.143 | 0.000 | ||
1274 | 2016.12.02 06:30 | close | 637 | 0.10 | 113.827 | 114.143 | 0.000 | 2130.00 | 1179540.00 |
1275 | 2016.12.05 02:00 | sell | 638 | 0.10 | 113.515 | 113.618 | 0.000 | ||
1276 | 2016.12.05 02:03 | s/l | 638 | 0.10 | 113.618 | 113.618 | 0.000 | -1030.00 | 1178510.00 |
1277 | 2016.12.05 17:15 | sell | 639 | 0.10 | 114.620 | 114.723 | 0.000 | ||
1278 | 2016.12.05 17:16 | s/l | 639 | 0.10 | 114.723 | 114.723 | 0.000 | -1030.00 | 1177480.00 |
1279 | 2016.12.05 19:30 | buy | 640 | 0.10 | 114.045 | 113.942 | 0.000 | ||
1280 | 2016.12.05 19:33 | s/l | 640 | 0.10 | 113.942 | 113.942 | 0.000 | -1030.00 | 1176450.00 |
1281 | 2016.12.05 23:30 | sell | 641 | 0.10 | 113.772 | 113.875 | 0.000 | ||
1282 | 2016.12.06 01:41 | s/l | 641 | 0.10 | 113.875 | 113.875 | 0.000 | -1030.00 | 1175420.00 |
1283 | 2016.12.06 02:15 | buy | 642 | 0.10 | 113.699 | 113.596 | 0.000 | ||
1284 | 2016.12.06 02:52 | s/l | 642 | 0.10 | 113.596 | 113.596 | 0.000 | -1030.00 | 1174390.00 |
1285 | 2016.12.07 21:15 | sell | 643 | 0.10 | 113.969 | 114.072 | 0.000 | ||
1286 | 2016.12.07 22:45 | close | 643 | 0.10 | 113.727 | 114.072 | 0.000 | 2420.00 | 1176810.00 |
1287 | 2016.12.07 23:45 | buy | 644 | 0.10 | 113.722 | 113.619 | 0.000 | ||
1288 | 2016.12.08 00:13 | s/l | 644 | 0.10 | 113.619 | 113.619 | 0.000 | -1030.00 | 1175780.00 |
1289 | 2016.12.08 15:45 | sell | 645 | 0.10 | 114.279 | 114.382 | 0.000 | ||
1290 | 2016.12.08 20:15 | close | 645 | 0.10 | 114.145 | 114.382 | 0.000 | 1340.00 | 1177120.00 |
1291 | 2016.12.08 23:45 | buy | 646 | 0.10 | 113.932 | 113.829 | 0.000 | ||
1292 | 2016.12.09 00:45 | close | 646 | 0.10 | 114.066 | 113.829 | 0.000 | 1340.00 | 1178460.00 |
1293 | 2016.12.09 01:30 | sell | 647 | 0.10 | 114.100 | 114.203 | 0.000 | ||
1294 | 2016.12.09 02:15 | s/l | 647 | 0.10 | 114.203 | 114.203 | 0.000 | -1030.00 | 1177430.00 |
1295 | 2016.12.09 23:30 | sell | 648 | 0.10 | 115.321 | 115.424 | 0.000 | ||
1296 | 2016.12.12 00:02 | s/l | 648 | 0.10 | 115.424 | 115.424 | 0.000 | -1030.00 | 1176400.00 |
1297 | 2016.12.12 04:30 | buy | 649 | 0.10 | 115.242 | 115.139 | 0.000 | ||
1298 | 2016.12.12 06:30 | close | 649 | 0.10 | 115.477 | 115.139 | 0.000 | 2350.00 | 1178750.00 |
1299 | 2016.12.12 19:30 | buy | 650 | 0.10 | 115.144 | 115.041 | 0.000 | ||
1300 | 2016.12.12 19:50 | s/l | 650 | 0.10 | 115.041 | 115.041 | 0.000 | -1030.00 | 1177720.00 |
1301 | 2016.12.14 21:15 | sell | 651 | 0.10 | 116.234 | 116.337 | 0.000 | ||
1302 | 2016.12.14 21:15 | s/l | 651 | 0.10 | 116.337 | 116.337 | 0.000 | -1030.00 | 1176690.00 |
1303 | 2016.12.15 13:30 | sell | 652 | 0.10 | 118.425 | 118.528 | 0.000 | ||
1304 | 2016.12.15 13:36 | s/l | 652 | 0.10 | 118.528 | 118.528 | 0.000 | -1030.00 | 1175660.00 |
1305 | 2016.12.15 22:30 | sell | 653 | 0.10 | 118.111 | 118.214 | 0.000 | ||
1306 | 2016.12.15 23:54 | s/l | 653 | 0.10 | 118.214 | 118.214 | 0.000 | -1030.00 | 1174630.00 |
1307 | 2016.12.16 22:00 | sell | 654 | 0.10 | 117.996 | 118.099 | 0.000 | ||
1308 | 2016.12.19 00:30 | close | 654 | 0.10 | 117.908 | 118.099 | 0.000 | 880.00 | 1175510.00 |
1309 | 2016.12.19 06:15 | buy | 655 | 0.10 | 117.327 | 117.224 | 0.000 | ||
1310 | 2016.12.19 07:02 | s/l | 655 | 0.10 | 117.224 | 117.224 | 0.000 | -1030.00 | 1174480.00 |
1311 | 2016.12.19 18:15 | buy | 656 | 0.10 | 116.852 | 116.749 | 0.000 | ||
1312 | 2016.12.19 18:17 | s/l | 656 | 0.10 | 116.749 | 116.749 | 0.000 | -1030.00 | 1173450.00 |
1313 | 2016.12.19 21:15 | sell | 657 | 0.10 | 117.247 | 117.350 | 0.000 | ||
1314 | 2016.12.19 21:34 | s/l | 657 | 0.10 | 117.350 | 117.350 | 0.000 | -1030.00 | 1172420.00 |
1315 | 2016.12.20 02:00 | buy | 658 | 0.10 | 117.013 | 116.910 | 0.000 | ||
1316 | 2016.12.20 03:00 | close | 658 | 0.10 | 117.257 | 116.910 | 0.000 | 2440.00 | 1174860.00 |
1317 | 2016.12.20 03:45 | sell | 659 | 0.10 | 117.336 | 117.439 | 0.000 | ||
1318 | 2016.12.20 04:30 | close | 659 | 0.10 | 117.179 | 117.439 | 0.000 | 1570.00 | 1176430.00 |
1319 | 2016.12.20 05:15 | sell | 660 | 0.10 | 117.396 | 117.499 | 0.000 | ||
1320 | 2016.12.20 06:00 | close | 660 | 0.10 | 117.223 | 117.499 | 0.000 | 1730.00 | 1178160.00 |
1321 | 2016.12.20 13:00 | buy | 661 | 0.10 | 117.905 | 117.802 | 0.000 | ||
1322 | 2016.12.20 14:15 | close | 661 | 0.10 | 117.976 | 117.802 | 0.000 | 710.00 | 1178870.00 |
1323 | 2016.12.29 06:15 | buy | 662 | 0.10 | 116.634 | 116.531 | 0.000 | ||
1324 | 2016.12.29 07:45 | close | 662 | 0.10 | 116.757 | 116.531 | 0.000 | 1230.00 | 1180100.00 |
1325 | 2016.12.29 13:45 | sell | 663 | 0.10 | 116.576 | 116.679 | 0.000 | ||
1326 | 2016.12.29 14:40 | s/l | 663 | 0.10 | 116.679 | 116.679 | 0.000 | -1030.00 | 1179070.00 |
1327 | 2016.12.30 18:00 | buy | 664 | 0.10 | 116.619 | 116.516 | 0.000 | ||
1328 | 2016.12.30 19:30 | close | 664 | 0.10 | 116.837 | 116.516 | 0.000 | 2180.00 | 1181250.00 |
1329 | 2017.01.03 02:00 | sell | 665 | 0.10 | 117.447 | 117.550 | 0.000 | ||
1330 | 2017.01.03 02:15 | close | 665 | 0.10 | 117.352 | 117.550 | 0.000 | 950.00 | 1182200.00 |
1331 | 2017.01.03 13:00 | sell | 666 | 0.10 | 118.251 | 118.354 | 0.000 | ||
1332 | 2017.01.03 15:00 | close | 666 | 0.10 | 118.154 | 118.354 | 0.000 | 970.00 | 1183170.00 |
1333 | 2017.01.03 17:15 | sell | 667 | 0.10 | 118.559 | 118.662 | 0.000 | ||
1334 | 2017.01.03 18:00 | close | 667 | 0.10 | 118.020 | 118.662 | 0.000 | 5390.00 | 1188560.00 |
1335 | 2017.01.03 18:00 | buy | 668 | 0.10 | 118.020 | 117.917 | 0.000 | ||
1336 | 2017.01.03 18:11 | s/l | 668 | 0.10 | 117.917 | 117.917 | 0.000 | -1030.00 | 1187530.00 |
1337 | 2017.01.03 22:15 | sell | 669 | 0.10 | 117.680 | 117.783 | 0.000 | ||
1338 | 2017.01.03 22:30 | close | 669 | 0.10 | 117.528 | 117.783 | 0.000 | 1520.00 | 1189050.00 |
1339 | 2017.01.04 02:15 | sell | 670 | 0.10 | 117.704 | 117.807 | 0.000 | ||
1340 | 2017.01.04 02:19 | s/l | 670 | 0.10 | 117.807 | 117.807 | 0.000 | -1030.00 | 1188020.00 |
1341 | 2017.01.04 21:15 | buy | 671 | 0.10 | 117.277 | 117.174 | 0.000 | ||
1342 | 2017.01.04 21:30 | close | 671 | 0.10 | 117.584 | 117.174 | 0.000 | 3070.00 | 1191090.00 |
1343 | 2017.01.05 13:00 | sell | 672 | 0.10 | 116.739 | 116.842 | 0.000 | ||
1344 | 2017.01.05 15:00 | close | 672 | 0.10 | 116.529 | 116.842 | 0.000 | 2100.00 | 1193190.00 |
1345 | 2017.01.05 21:15 | sell | 673 | 0.10 | 115.690 | 115.793 | 0.000 | ||
1346 | 2017.01.05 21:45 | close | 673 | 0.10 | 115.511 | 115.793 | 0.000 | 1790.00 | 1194980.00 |
1347 | 2017.01.06 01:45 | buy | 674 | 0.10 | 115.114 | 115.011 | 0.000 | ||
1348 | 2017.01.06 02:15 | close | 674 | 0.10 | 115.506 | 115.011 | 0.000 | 3920.00 | 1198900.00 |
1349 | 2017.01.06 02:15 | sell | 675 | 0.10 | 115.506 | 115.609 | 0.000 | ||
1350 | 2017.01.06 02:18 | s/l | 675 | 0.10 | 115.609 | 115.609 | 0.000 | -1030.00 | 1197870.00 |
1351 | 2017.01.06 06:15 | buy | 676 | 0.10 | 115.708 | 115.605 | 0.000 | ||
1352 | 2017.01.06 07:00 | close | 676 | 0.10 | 115.931 | 115.605 | 0.000 | 2230.00 | 1200100.00 |
1353 | 2017.01.06 13:00 | buy | 677 | 0.10 | 115.759 | 115.656 | 0.000 | ||
1354 | 2017.01.06 14:00 | close | 677 | 0.10 | 115.993 | 115.656 | 0.000 | 2340.00 | 1202440.00 |
1355 | 2017.01.06 16:15 | sell | 678 | 0.10 | 116.598 | 116.701 | 0.000 | ||
1356 | 2017.01.06 16:22 | s/l | 678 | 0.10 | 116.701 | 116.701 | 0.000 | -1030.00 | 1201410.00 |
1357 | 2017.01.09 01:30 | sell | 679 | 0.10 | 117.188 | 117.291 | 0.000 | ||
1358 | 2017.01.09 02:24 | s/l | 679 | 0.10 | 117.291 | 117.291 | 0.000 | -1030.00 | 1200380.00 |
1359 | 2017.01.10 04:00 | sell | 680 | 0.10 | 116.104 | 116.207 | 0.000 | ||
1360 | 2017.01.10 04:30 | close | 680 | 0.10 | 115.909 | 116.207 | 0.000 | 1950.00 | 1202330.00 |
1361 | 2017.01.10 04:45 | buy | 681 | 0.10 | 115.628 | 115.525 | 0.000 | ||
1362 | 2017.01.10 04:46 | s/l | 681 | 0.10 | 115.525 | 115.525 | 0.000 | -1030.00 | 1201300.00 |
1363 | 2017.01.10 23:00 | buy | 682 | 0.10 | 115.626 | 115.523 | 0.000 | ||
1364 | 2017.01.10 23:45 | close | 682 | 0.10 | 115.743 | 115.523 | 0.000 | 1170.00 | 1202470.00 |
1365 | 2017.01.11 04:15 | sell | 683 | 0.10 | 116.134 | 116.237 | 0.000 | ||
1366 | 2017.01.11 07:30 | close | 683 | 0.10 | 116.042 | 116.237 | 0.000 | 920.00 | 1203390.00 |
1367 | 2017.01.11 17:30 | sell | 684 | 0.10 | 116.783 | 116.886 | 0.000 | ||
1368 | 2017.01.11 18:30 | close | 684 | 0.10 | 116.154 | 116.886 | 0.000 | 6290.00 | 1209680.00 |
1369 | 2017.01.11 22:30 | sell | 685 | 0.10 | 115.507 | 115.610 | 0.000 | ||
1370 | 2017.01.11 23:15 | close | 685 | 0.10 | 115.285 | 115.610 | 0.000 | 2220.00 | 1211900.00 |
1371 | 2017.01.12 15:45 | sell | 686 | 0.10 | 114.444 | 114.547 | 0.000 | ||
1372 | 2017.01.12 17:00 | close | 686 | 0.10 | 114.230 | 114.547 | 0.000 | 2140.00 | 1214040.00 |
1373 | 2017.01.13 02:15 | sell | 687 | 0.10 | 114.883 | 114.986 | 0.000 | ||
1374 | 2017.01.13 02:52 | s/l | 687 | 0.10 | 114.986 | 114.986 | 0.000 | -1030.00 | 1213010.00 |
1375 | 2017.01.13 12:45 | buy | 688 | 0.10 | 114.589 | 114.486 | 0.000 | ||
1376 | 2017.01.13 13:00 | close | 688 | 0.10 | 114.715 | 114.486 | 0.000 | 1260.00 | 1214270.00 |
1377 | 2017.01.13 15:45 | sell | 689 | 0.10 | 114.584 | 114.687 | 0.000 | ||
1378 | 2017.01.13 15:46 | s/l | 689 | 0.10 | 114.687 | 114.687 | 0.000 | -1030.00 | 1213240.00 |
1379 | 2017.01.16 04:30 | buy | 690 | 0.10 | 114.093 | 113.990 | 0.000 | ||
1380 | 2017.01.16 04:33 | s/l | 690 | 0.10 | 113.990 | 113.990 | 0.000 | -1030.00 | 1212210.00 |
1381 | 2017.01.17 13:15 | buy | 691 | 0.10 | 112.955 | 112.852 | 0.000 | ||
1382 | 2017.01.17 13:17 | s/l | 691 | 0.10 | 112.852 | 112.852 | 0.000 | -1030.00 | 1211180.00 |
1383 | 2017.01.18 01:45 | sell | 692 | 0.10 | 112.871 | 112.974 | 0.000 | ||
1384 | 2017.01.18 02:07 | s/l | 692 | 0.10 | 112.974 | 112.974 | 0.000 | -1030.00 | 1210150.00 |
1385 | 2017.01.18 13:00 | sell | 693 | 0.10 | 113.379 | 113.482 | 0.000 | ||
1386 | 2017.01.18 13:35 | s/l | 693 | 0.10 | 113.482 | 113.482 | 0.000 | -1030.00 | 1209120.00 |
1387 | 2017.01.18 22:30 | sell | 694 | 0.10 | 114.287 | 114.390 | 0.000 | ||
1388 | 2017.01.18 23:01 | s/l | 694 | 0.10 | 114.390 | 114.390 | 0.000 | -1030.00 | 1208090.00 |
1389 | 2017.01.20 13:15 | sell | 695 | 0.10 | 115.246 | 115.349 | 0.000 | ||
1390 | 2017.01.20 13:26 | s/l | 695 | 0.10 | 115.349 | 115.349 | 0.000 | -1030.00 | 1207060.00 |
1391 | 2017.01.23 13:30 | sell | 696 | 0.10 | 113.717 | 113.820 | 0.000 | ||
1392 | 2017.01.23 14:15 | close | 696 | 0.10 | 113.549 | 113.820 | 0.000 | 1680.00 | 1208740.00 |
1393 | 2017.01.24 13:00 | sell | 697 | 0.10 | 113.431 | 113.534 | 0.000 | ||
1394 | 2017.01.24 14:00 | close | 697 | 0.10 | 113.271 | 113.534 | 0.000 | 1600.00 | 1210340.00 |
1395 | 2017.01.24 21:15 | sell | 698 | 0.10 | 113.849 | 113.952 | 0.000 | ||
1396 | 2017.01.25 01:35 | s/l | 698 | 0.10 | 113.952 | 113.952 | 0.000 | -1030.00 | 1209310.00 |
1397 | 2017.01.25 04:30 | buy | 699 | 0.10 | 113.436 | 113.333 | 0.000 | ||
1398 | 2017.01.25 07:00 | close | 699 | 0.10 | 113.553 | 113.333 | 0.000 | 1170.00 | 1210480.00 |
1399 | 2017.01.26 04:15 | sell | 700 | 0.10 | 113.349 | 113.452 | 0.000 | ||
1400 | 2017.01.26 07:00 | close | 700 | 0.10 | 113.262 | 113.452 | 0.000 | 870.00 | 1211350.00 |
1401 | 2017.01.26 17:45 | sell | 701 | 0.10 | 114.642 | 114.745 | 0.000 | ||
1402 | 2017.01.26 18:00 | s/l | 701 | 0.10 | 114.745 | 114.745 | 0.000 | -1030.00 | 1210320.00 |
1403 | 2017.01.26 23:15 | sell | 702 | 0.10 | 114.581 | 114.684 | 0.000 | ||
1404 | 2017.01.26 23:21 | s/l | 702 | 0.10 | 114.684 | 114.684 | 0.000 | -1030.00 | 1209290.00 |
1405 | 2017.01.27 02:00 | buy | 703 | 0.10 | 114.415 | 114.312 | 0.000 | ||
1406 | 2017.01.27 02:45 | close | 703 | 0.10 | 114.522 | 114.312 | 0.000 | 1070.00 | 1210360.00 |
1407 | 2017.01.27 05:30 | sell | 704 | 0.10 | 114.996 | 115.099 | 0.000 | ||
1408 | 2017.01.27 08:01 | s/l | 704 | 0.10 | 115.099 | 115.099 | 0.000 | -1030.00 | 1209330.00 |
1409 | 2017.01.30 05:00 | buy | 705 | 0.10 | 114.334 | 114.231 | 0.000 | ||
1410 | 2017.01.30 06:30 | close | 705 | 0.10 | 114.463 | 114.231 | 0.000 | 1290.00 | 1210620.00 |
1411 | 2017.01.30 06:30 | sell | 706 | 0.10 | 114.463 | 114.566 | 0.000 | ||
1412 | 2017.01.30 07:15 | close | 706 | 0.10 | 114.425 | 114.566 | 0.000 | 380.00 | 1211000.00 |
1413 | 2017.01.30 12:45 | buy | 707 | 0.10 | 114.588 | 114.485 | 0.000 | ||
1414 | 2017.01.30 14:15 | close | 707 | 0.10 | 114.715 | 114.485 | 0.000 | 1270.00 | 1212270.00 |
1415 | 2017.01.30 18:30 | buy | 708 | 0.10 | 113.693 | 113.590 | 0.000 | ||
1416 | 2017.01.30 19:36 | s/l | 708 | 0.10 | 113.590 | 113.590 | 0.000 | -1030.00 | 1211240.00 |
1417 | 2017.01.30 23:45 | sell | 709 | 0.10 | 113.792 | 113.895 | 0.000 | ||
1418 | 2017.01.31 02:00 | close | 709 | 0.10 | 113.675 | 113.895 | 0.000 | 1170.00 | 1212410.00 |
1419 | 2017.01.31 02:00 | buy | 710 | 0.10 | 113.675 | 113.572 | 0.000 | ||
1420 | 2017.01.31 03:00 | close | 710 | 0.10 | 113.758 | 113.572 | 0.000 | 830.00 | 1213240.00 |
1421 | 2017.01.31 04:30 | buy | 711 | 0.10 | 113.542 | 113.439 | 0.000 | ||
1422 | 2017.01.31 05:02 | s/l | 711 | 0.10 | 113.439 | 113.439 | 0.000 | -1030.00 | 1212210.00 |
1423 | 2017.01.31 23:15 | sell | 712 | 0.10 | 112.899 | 113.002 | 0.000 | ||
1424 | 2017.01.31 23:45 | close | 712 | 0.10 | 112.785 | 113.002 | 0.000 | 1140.00 | 1213350.00 |
1425 | 2017.02.01 04:15 | sell | 713 | 0.10 | 113.086 | 113.189 | 0.000 | ||
1426 | 2017.02.01 05:50 | s/l | 713 | 0.10 | 113.189 | 113.189 | 0.000 | -1030.00 | 1212320.00 |
1427 | 2017.02.01 17:15 | sell | 714 | 0.10 | 113.741 | 113.844 | 0.000 | ||
1428 | 2017.02.01 18:00 | close | 714 | 0.10 | 113.466 | 113.844 | 0.000 | 2750.00 | 1215070.00 |
1429 | 2017.02.01 18:30 | buy | 715 | 0.10 | 113.428 | 113.325 | 0.000 | ||
1430 | 2017.02.01 18:44 | s/l | 715 | 0.10 | 113.325 | 113.325 | 0.000 | -1030.00 | 1214040.00 |
1431 | 2017.02.02 02:00 | sell | 716 | 0.10 | 113.281 | 113.384 | 0.000 | ||
1432 | 2017.02.02 02:15 | close | 716 | 0.10 | 113.127 | 113.384 | 0.000 | 1540.00 | 1215580.00 |
1433 | 2017.02.02 05:15 | buy | 717 | 0.10 | 112.931 | 112.828 | 0.000 | ||
1434 | 2017.02.02 05:26 | s/l | 717 | 0.10 | 112.828 | 112.828 | 0.000 | -1030.00 | 1214550.00 |
1435 | 2017.02.02 16:15 | sell | 718 | 0.10 | 112.445 | 112.548 | 0.000 | ||
1436 | 2017.02.02 16:45 | close | 718 | 0.10 | 112.228 | 112.548 | 0.000 | 2170.00 | 1216720.00 |
1437 | 2017.02.03 01:45 | sell | 719 | 0.10 | 112.867 | 112.970 | 0.000 | ||
1438 | 2017.02.03 03:10 | s/l | 719 | 0.10 | 112.970 | 112.970 | 0.000 | -1030.00 | 1215690.00 |
1439 | 2017.02.03 04:30 | buy | 720 | 0.10 | 112.573 | 112.470 | 0.000 | ||
1440 | 2017.02.03 05:45 | close | 720 | 0.10 | 113.116 | 112.470 | 0.000 | 5430.00 | 1221120.00 |
1441 | 2017.02.03 14:00 | sell | 721 | 0.10 | 113.146 | 113.249 | 0.000 | ||
1442 | 2017.02.03 14:30 | close | 721 | 0.10 | 113.076 | 113.249 | 0.000 | 700.00 | 1221820.00 |
1443 | 2017.02.03 21:15 | sell | 722 | 0.10 | 112.873 | 112.976 | 0.000 | ||
1444 | 2017.02.03 21:36 | s/l | 722 | 0.10 | 112.976 | 112.976 | 0.000 | -1030.00 | 1220790.00 |
1445 | 2017.02.03 23:30 | buy | 723 | 0.10 | 112.590 | 112.487 | 0.000 | ||
1446 | 2017.02.06 00:00 | s/l | 723 | 0.10 | 112.487 | 112.487 | 0.000 | -1030.00 | 1219760.00 |
1447 | 2017.02.06 02:00 | sell | 724 | 0.10 | 112.636 | 112.739 | 0.000 | ||
1448 | 2017.02.06 02:15 | close | 724 | 0.10 | 112.509 | 112.739 | 0.000 | 1270.00 | 1221030.00 |
1449 | 2017.02.07 02:15 | sell | 725 | 0.10 | 111.855 | 111.958 | 0.000 | ||
1450 | 2017.02.07 02:30 | close | 725 | 0.10 | 111.726 | 111.958 | 0.000 | 1290.00 | 1222320.00 |
1451 | 2017.02.07 05:30 | sell | 726 | 0.10 | 111.867 | 111.970 | 0.000 | ||
1452 | 2017.02.07 07:30 | close | 726 | 0.10 | 111.845 | 111.970 | 0.000 | 220.00 | 1222540.00 |
1453 | 2017.02.07 13:15 | sell | 727 | 0.10 | 112.420 | 112.523 | 0.000 | ||
1454 | 2017.02.07 15:00 | close | 727 | 0.10 | 112.286 | 112.523 | 0.000 | 1340.00 | 1223880.00 |
1455 | 2017.02.07 17:15 | sell | 728 | 0.10 | 112.486 | 112.589 | 0.000 | ||
1456 | 2017.02.07 17:30 | close | 728 | 0.10 | 112.342 | 112.589 | 0.000 | 1440.00 | 1225320.00 |
1457 | 2017.02.07 18:00 | buy | 729 | 0.10 | 112.226 | 112.123 | 0.000 | ||
1458 | 2017.02.07 18:27 | s/l | 729 | 0.10 | 112.123 | 112.123 | 0.000 | -1030.00 | 1224290.00 |
1459 | 2017.02.07 22:00 | sell | 730 | 0.10 | 112.141 | 112.244 | 0.000 | ||
1460 | 2017.02.07 22:40 | s/l | 730 | 0.10 | 112.244 | 112.244 | 0.000 | -1030.00 | 1223260.00 |
1461 | 2017.02.09 22:00 | sell | 731 | 0.10 | 113.298 | 113.401 | 0.000 | ||
1462 | 2017.02.09 23:30 | close | 731 | 0.10 | 113.186 | 113.401 | 0.000 | 1120.00 | 1224380.00 |
1463 | 2017.02.10 01:45 | sell | 732 | 0.10 | 113.421 | 113.524 | 0.000 | ||
1464 | 2017.02.10 02:17 | s/l | 732 | 0.10 | 113.524 | 113.524 | 0.000 | -1030.00 | 1223350.00 |
1465 | 2017.02.10 05:15 | buy | 733 | 0.10 | 113.587 | 113.484 | 0.000 | ||
1466 | 2017.02.10 05:45 | close | 733 | 0.10 | 113.634 | 113.484 | 0.000 | 470.00 | 1223820.00 |
1467 | 2017.02.10 13:00 | buy | 734 | 0.10 | 113.536 | 113.433 | 0.000 | ||
1468 | 2017.02.10 13:08 | s/l | 734 | 0.10 | 113.433 | 113.433 | 0.000 | -1030.00 | 1222790.00 |
1469 | 2017.02.13 02:15 | sell | 735 | 0.10 | 114.123 | 114.226 | 0.000 | ||
1470 | 2017.02.13 05:45 | close | 735 | 0.10 | 113.898 | 114.226 | 0.000 | 2250.00 | 1225040.00 |
1471 | 2017.02.14 17:45 | sell | 736 | 0.10 | 114.347 | 114.450 | 0.000 | ||
1472 | 2017.02.14 18:00 | s/l | 736 | 0.10 | 114.450 | 114.450 | 0.000 | -1030.00 | 1224010.00 |
1473 | 2017.02.14 21:30 | buy | 737 | 0.10 | 114.207 | 114.104 | 0.000 | ||
1474 | 2017.02.15 00:30 | close | 737 | 0.10 | 114.287 | 114.104 | 0.000 | 800.00 | 1224810.00 |
1475 | 2017.02.15 05:15 | buy | 738 | 0.10 | 114.312 | 114.209 | 0.000 | ||
1476 | 2017.02.15 07:00 | close | 738 | 0.10 | 114.391 | 114.209 | 0.000 | 790.00 | 1225600.00 |
1477 | 2017.02.16 02:15 | buy | 739 | 0.10 | 114.091 | 113.988 | 0.000 | ||
1478 | 2017.02.16 02:20 | s/l | 739 | 0.10 | 113.988 | 113.988 | 0.000 | -1030.00 | 1224570.00 |
1479 | 2017.02.16 21:30 | buy | 740 | 0.10 | 113.229 | 113.126 | 0.000 | ||
1480 | 2017.02.16 21:43 | s/l | 740 | 0.10 | 113.126 | 113.126 | 0.000 | -1030.00 | 1223540.00 |
1481 | 2017.02.17 02:00 | sell | 741 | 0.10 | 113.315 | 113.418 | 0.000 | ||
1482 | 2017.02.17 02:21 | s/l | 741 | 0.10 | 113.418 | 113.418 | 0.000 | -1030.00 | 1222510.00 |
1483 | 2017.02.17 17:30 | sell | 742 | 0.10 | 112.932 | 113.035 | 0.000 | ||
1484 | 2017.02.17 18:30 | close | 742 | 0.10 | 112.740 | 113.035 | 0.000 | 1920.00 | 1224430.00 |
1485 | 2017.02.22 17:15 | sell | 743 | 0.10 | 113.181 | 113.284 | 0.000 | ||
1486 | 2017.02.22 17:38 | s/l | 743 | 0.10 | 113.284 | 113.284 | 0.000 | -1030.00 | 1223400.00 |
1487 | 2017.02.23 18:00 | buy | 744 | 0.10 | 112.573 | 112.470 | 0.000 | ||
1488 | 2017.02.23 19:30 | close | 744 | 0.10 | 112.721 | 112.470 | 0.000 | 1480.00 | 1224880.00 |
1489 | 2017.02.24 19:30 | buy | 745 | 0.10 | 112.112 | 112.009 | 0.000 | ||
1490 | 2017.02.24 21:50 | s/l | 745 | 0.10 | 112.009 | 112.009 | 0.000 | -1030.00 | 1223850.00 |
1491 | 2017.02.28 18:15 | buy | 746 | 0.10 | 111.962 | 111.859 | 0.000 | ||
1492 | 2017.02.28 18:16 | s/l | 746 | 0.10 | 111.859 | 111.859 | 0.000 | -1030.00 | 1222820.00 |
1493 | 2017.02.28 22:00 | sell | 747 | 0.10 | 112.095 | 112.198 | 0.000 | ||
1494 | 2017.02.28 22:48 | s/l | 747 | 0.10 | 112.198 | 112.198 | 0.000 | -1030.00 | 1221790.00 |
1495 | 2017.03.01 04:15 | sell | 748 | 0.10 | 113.252 | 113.355 | 0.000 | ||
1496 | 2017.03.01 04:22 | s/l | 748 | 0.10 | 113.355 | 113.355 | 0.000 | -1030.00 | 1220760.00 |
1497 | 2017.03.01 13:45 | sell | 749 | 0.10 | 113.634 | 113.737 | 0.000 | ||
1498 | 2017.03.01 14:11 | s/l | 749 | 0.10 | 113.737 | 113.737 | 0.000 | -1030.00 | 1219730.00 |
1499 | 2017.03.01 19:30 | buy | 750 | 0.10 | 113.772 | 113.669 | 0.000 | ||
1500 | 2017.03.01 19:39 | s/l | 750 | 0.10 | 113.669 | 113.669 | 0.000 | -1030.00 | 1218700.00 |
1501 | 2017.03.06 02:00 | sell | 751 | 0.10 | 114.078 | 114.181 | 0.000 | ||
1502 | 2017.03.06 02:15 | close | 751 | 0.10 | 114.022 | 114.181 | 0.000 | 560.00 | 1219260.00 |
1503 | 2017.03.08 17:15 | sell | 752 | 0.10 | 114.670 | 114.773 | 0.000 | ||
1504 | 2017.03.08 20:30 | close | 752 | 0.10 | 114.551 | 114.773 | 0.000 | 1190.00 | 1220450.00 |
1505 | 2017.03.08 21:15 | buy | 753 | 0.10 | 114.545 | 114.442 | 0.000 | ||
1506 | 2017.03.08 21:19 | s/l | 753 | 0.10 | 114.442 | 114.442 | 0.000 | -1030.00 | 1219420.00 |
1507 | 2017.03.10 23:15 | buy | 754 | 0.10 | 114.721 | 114.618 | 0.000 | ||
1508 | 2017.03.13 01:00 | close | 754 | 0.10 | 114.749 | 114.618 | 0.000 | 280.00 | 1219700.00 |
1509 | 2017.03.13 01:30 | sell | 755 | 0.10 | 114.787 | 114.890 | 0.000 | ||
1510 | 2017.03.13 02:45 | close | 755 | 0.10 | 114.715 | 114.890 | 0.000 | 720.00 | 1220420.00 |
1511 | 2017.03.14 22:00 | sell | 756 | 0.10 | 114.712 | 114.815 | 0.000 | ||
1512 | 2017.03.15 01:15 | close | 756 | 0.10 | 114.709 | 114.815 | 0.000 | 30.00 | 1220450.00 |
1513 | 2017.03.15 22:00 | buy | 757 | 0.10 | 113.444 | 113.341 | 0.000 | ||
1514 | 2017.03.15 22:01 | s/l | 757 | 0.10 | 113.341 | 113.341 | 0.000 | -1030.00 | 1219420.00 |
1515 | 2017.03.16 05:45 | sell | 758 | 0.10 | 113.402 | 113.505 | 0.000 | ||
1516 | 2017.03.16 06:00 | close | 758 | 0.10 | 113.343 | 113.505 | 0.000 | 590.00 | 1220010.00 |
1517 | 2017.03.16 06:15 | sell | 759 | 0.10 | 113.431 | 113.534 | 0.000 | ||
1518 | 2017.03.16 08:15 | close | 759 | 0.10 | 113.337 | 113.534 | 0.000 | 940.00 | 1220950.00 |
1519 | 2017.03.17 18:30 | buy | 760 | 0.10 | 112.639 | 112.536 | 0.000 | ||
1520 | 2017.03.17 22:00 | close | 760 | 0.10 | 112.676 | 112.536 | 0.000 | 370.00 | 1221320.00 |
1521 | 2017.03.17 22:45 | sell | 761 | 0.10 | 112.716 | 112.819 | 0.000 | ||
1522 | 2017.03.17 23:45 | close | 761 | 0.10 | 112.660 | 112.819 | 0.000 | 560.00 | 1221880.00 |
1523 | 2017.03.20 05:00 | buy | 762 | 0.10 | 112.506 | 112.403 | 0.000 | ||
1524 | 2017.03.20 08:45 | close | 762 | 0.10 | 112.521 | 112.403 | 0.000 | 150.00 | 1222030.00 |
1525 | 2017.03.22 01:45 | buy | 763 | 0.10 | 111.464 | 111.361 | 0.000 | ||
1526 | 2017.03.22 03:15 | close | 763 | 0.10 | 111.648 | 111.361 | 0.000 | 1840.00 | 1223870.00 |
1527 | 2017.03.22 05:15 | buy | 764 | 0.10 | 111.533 | 111.430 | 0.000 | ||
1528 | 2017.03.22 06:15 | close | 764 | 0.10 | 111.629 | 111.430 | 0.000 | 960.00 | 1224830.00 |
1529 | 2017.03.22 22:30 | sell | 765 | 0.10 | 111.060 | 111.163 | 0.000 | ||
1530 | 2017.03.22 22:50 | s/l | 765 | 0.10 | 111.163 | 111.163 | 0.000 | -1030.00 | 1223800.00 |
1531 | 2017.03.23 04:45 | sell | 766 | 0.10 | 111.547 | 111.650 | 0.000 | ||
1532 | 2017.03.23 06:30 | close | 766 | 0.10 | 111.379 | 111.650 | 0.000 | 1680.00 | 1225480.00 |
1533 | 2017.03.23 17:15 | sell | 767 | 0.10 | 111.013 | 111.116 | 0.000 | ||
1534 | 2017.03.23 17:42 | s/l | 767 | 0.10 | 111.116 | 111.116 | 0.000 | -1030.00 | 1224450.00 |
1535 | 2017.03.28 21:15 | sell | 768 | 0.10 | 111.112 | 111.215 | 0.000 | ||
1536 | 2017.03.29 00:45 | close | 768 | 0.10 | 111.059 | 111.215 | 0.000 | 530.00 | 1224980.00 |
1537 | 2017.03.29 02:15 | sell | 769 | 0.10 | 111.175 | 111.278 | 0.000 | ||
1538 | 2017.03.29 03:45 | close | 769 | 0.10 | 111.101 | 111.278 | 0.000 | 740.00 | 1225720.00 |
1539 | 2017.03.29 05:00 | sell | 770 | 0.10 | 111.270 | 111.373 | 0.000 | ||
1540 | 2017.03.29 06:45 | close | 770 | 0.10 | 111.194 | 111.373 | 0.000 | 760.00 | 1226480.00 |
1541 | 2017.03.30 22:45 | sell | 771 | 0.10 | 111.766 | 111.869 | 0.000 | ||
1542 | 2017.03.30 23:31 | s/l | 771 | 0.10 | 111.869 | 111.869 | 0.000 | -1030.00 | 1225450.00 |
1543 | 2017.03.31 06:15 | sell | 772 | 0.10 | 112.138 | 112.241 | 0.000 | ||
1544 | 2017.03.31 07:30 | close | 772 | 0.10 | 112.031 | 112.241 | 0.000 | 1070.00 | 1226520.00 |
1545 | 2017.03.31 19:45 | buy | 773 | 0.10 | 111.349 | 111.246 | 0.000 | ||
1546 | 2017.03.31 21:16 | s/l | 773 | 0.10 | 111.246 | 111.246 | 0.000 | -1030.00 | 1225490.00 |
1547 | 2017.04.05 18:15 | buy | 774 | 0.10 | 111.139 | 111.036 | 0.000 | ||
1548 | 2017.04.05 18:45 | close | 774 | 0.10 | 111.243 | 111.036 | 0.000 | 1040.00 | 1226530.00 |
1549 | 2017.04.05 21:15 | sell | 775 | 0.10 | 111.300 | 111.403 | 0.000 | ||
1550 | 2017.04.05 21:45 | close | 775 | 0.10 | 111.059 | 111.403 | 0.000 | 2410.00 | 1228940.00 |
1551 | 2017.04.05 21:45 | buy | 776 | 0.10 | 111.059 | 110.956 | 0.000 | ||
1552 | 2017.04.05 21:51 | s/l | 776 | 0.10 | 110.956 | 110.956 | 0.000 | -1030.00 | 1227910.00 |
1553 | 2017.04.06 05:00 | sell | 777 | 0.10 | 110.531 | 110.634 | 0.000 | ||
1554 | 2017.04.06 05:45 | close | 777 | 0.10 | 110.407 | 110.634 | 0.000 | 1240.00 | 1229150.00 |
1555 | 2017.04.07 21:15 | sell | 778 | 0.10 | 111.329 | 111.432 | 0.000 | ||
1556 | 2017.04.07 23:15 | close | 778 | 0.10 | 111.121 | 111.432 | 0.000 | 2080.00 | 1231230.00 |
1557 | 2017.04.07 23:15 | buy | 779 | 0.10 | 111.121 | 111.018 | 0.000 | ||
1558 | 2017.04.10 00:00 | s/l | 779 | 0.10 | 111.018 | 111.018 | 0.000 | -1030.00 | 1230200.00 |
1559 | 2017.04.10 01:30 | sell | 780 | 0.10 | 111.248 | 111.351 | 0.000 | ||
1560 | 2017.04.10 02:01 | s/l | 780 | 0.10 | 111.351 | 111.351 | 0.000 | -1030.00 | 1229170.00 |
1561 | 2017.04.11 06:15 | buy | 781 | 0.10 | 110.637 | 110.534 | 0.000 | ||
1562 | 2017.04.11 08:15 | close | 781 | 0.10 | 110.674 | 110.534 | 0.000 | 370.00 | 1229540.00 |
1563 | 2017.04.11 21:15 | buy | 782 | 0.10 | 109.629 | 109.526 | 0.000 | ||
1564 | 2017.04.12 00:35 | s/l | 782 | 0.10 | 109.526 | 109.526 | 0.000 | -1030.00 | 1228510.00 |
1565 | 2017.04.12 02:15 | sell | 783 | 0.10 | 109.679 | 109.782 | 0.000 | ||
1566 | 2017.04.12 02:45 | close | 783 | 0.10 | 109.628 | 109.782 | 0.000 | 510.00 | 1229020.00 |
1567 | 2017.04.13 05:00 | buy | 784 | 0.10 | 108.749 | 108.646 | 0.000 | ||
1568 | 2017.04.13 06:30 | close | 784 | 0.10 | 108.864 | 108.646 | 0.000 | 1150.00 | 1230170.00 |
1569 | 2017.04.18 05:00 | buy | 785 | 0.10 | 109.023 | 108.920 | 0.000 | ||
1570 | 2017.04.18 05:11 | s/l | 785 | 0.10 | 108.920 | 108.920 | 0.000 | -1030.00 | 1229140.00 |
1571 | 2017.04.18 22:00 | buy | 786 | 0.10 | 108.408 | 108.305 | 0.000 | ||
1572 | 2017.04.18 22:45 | close | 786 | 0.10 | 108.484 | 108.305 | 0.000 | 760.00 | 1229900.00 |
1573 | 2017.04.19 17:15 | sell | 787 | 0.10 | 109.149 | 109.252 | 0.000 | ||
1574 | 2017.04.19 18:00 | close | 787 | 0.10 | 108.951 | 109.252 | 0.000 | 1980.00 | 1231880.00 |
1575 | 2017.04.25 01:30 | sell | 788 | 0.10 | 109.808 | 109.911 | 0.000 | ||
1576 | 2017.04.25 02:30 | close | 788 | 0.10 | 109.734 | 109.911 | 0.000 | 740.00 | 1232620.00 |
1577 | 2017.04.25 16:00 | sell | 789 | 0.10 | 110.639 | 110.742 | 0.000 | ||
1578 | 2017.04.25 16:22 | s/l | 789 | 0.10 | 110.742 | 110.742 | 0.000 | -1030.00 | 1231590.00 |
1579 | 2017.04.26 03:45 | sell | 790 | 0.10 | 111.321 | 111.424 | 0.000 | ||
1580 | 2017.04.26 06:45 | close | 790 | 0.10 | 111.182 | 111.424 | 0.000 | 1390.00 | 1232980.00 |
1581 | 2017.04.27 01:30 | sell | 791 | 0.10 | 111.224 | 111.327 | 0.000 | ||
1582 | 2017.04.27 04:03 | s/l | 791 | 0.10 | 111.327 | 111.327 | 0.000 | -1030.00 | 1231950.00 |
1583 | 2017.05.04 04:00 | sell | 792 | 0.10 | 112.875 | 112.978 | 0.000 | ||
1584 | 2017.05.04 05:00 | close | 792 | 0.10 | 112.757 | 112.978 | 0.000 | 1180.00 | 1233130.00 |
1585 | 2017.05.08 23:00 | sell | 793 | 0.10 | 113.184 | 113.287 | 0.000 | ||
1586 | 2017.05.08 23:42 | s/l | 793 | 0.10 | 113.287 | 113.287 | 0.000 | -1030.00 | 1232100.00 |
1587 | 2017.05.09 15:45 | sell | 794 | 0.10 | 114.030 | 114.133 | 0.000 | ||
1588 | 2017.05.09 17:20 | s/l | 794 | 0.10 | 114.133 | 114.133 | 0.000 | -1030.00 | 1231070.00 |
1589 | 2017.05.09 22:45 | buy | 795 | 0.10 | 113.839 | 113.736 | 0.000 | ||
1590 | 2017.05.10 01:31 | s/l | 795 | 0.10 | 113.736 | 113.736 | 0.000 | -1030.00 | 1230040.00 |
1591 | 2017.05.17 01:45 | buy | 796 | 0.10 | 112.827 | 112.724 | 0.000 | ||
1592 | 2017.05.17 02:05 | s/l | 796 | 0.10 | 112.724 | 112.724 | 0.000 | -1030.00 | 1229010.00 |
1593 | 2017.05.17 13:15 | buy | 797 | 0.10 | 112.278 | 112.175 | 0.000 | ||
1594 | 2017.05.17 14:00 | close | 797 | 0.10 | 112.420 | 112.175 | 0.000 | 1420.00 | 1230430.00 |
1595 | 2017.05.17 18:00 | buy | 798 | 0.10 | 111.269 | 111.166 | 0.000 | ||
1596 | 2017.05.17 20:13 | s/l | 798 | 0.10 | 111.166 | 111.166 | 0.000 | -1030.00 | 1229400.00 |
1597 | 2017.05.18 02:15 | sell | 799 | 0.10 | 110.983 | 111.086 | 0.000 | ||
1598 | 2017.05.18 02:45 | s/l | 799 | 0.10 | 111.086 | 111.086 | 0.000 | -1030.00 | 1228370.00 |
1599 | 2017.05.18 13:00 | buy | 800 | 0.10 | 110.316 | 110.213 | 0.000 | ||
1600 | 2017.05.18 14:30 | close | 800 | 0.10 | 110.680 | 110.213 | 0.000 | 3640.00 | 1232010.00 |
1601 | 2017.05.18 16:00 | sell | 801 | 0.10 | 110.749 | 110.852 | 0.000 | ||
1602 | 2017.05.18 16:11 | s/l | 801 | 0.10 | 110.852 | 110.852 | 0.000 | -1030.00 | 1230980.00 |
1603 | 2017.05.19 02:15 | buy | 802 | 0.10 | 111.395 | 111.292 | 0.000 | ||
1604 | 2017.05.19 03:49 | s/l | 802 | 0.10 | 111.292 | 111.292 | 0.000 | -1030.00 | 1229950.00 |
1605 | 2017.05.23 22:00 | sell | 803 | 0.10 | 111.724 | 111.827 | 0.000 | ||
1606 | 2017.05.23 22:03 | s/l | 803 | 0.10 | 111.827 | 111.827 | 0.000 | -1030.00 | 1228920.00 |
1607 | 2017.05.24 06:15 | sell | 804 | 0.10 | 111.891 | 111.994 | 0.000 | ||
1608 | 2017.05.24 08:00 | close | 804 | 0.10 | 111.839 | 111.994 | 0.000 | 520.00 | 1229440.00 |
1609 | 2017.05.25 03:45 | sell | 805 | 0.10 | 111.604 | 111.707 | 0.000 | ||
1610 | 2017.05.25 04:15 | close | 805 | 0.10 | 111.537 | 111.707 | 0.000 | 670.00 | 1230110.00 |
1611 | 2017.05.25 04:30 | sell | 806 | 0.10 | 111.651 | 111.754 | 0.000 | ||
1612 | 2017.05.25 05:45 | close | 806 | 0.10 | 111.599 | 111.754 | 0.000 | 520.00 | 1230630.00 |
1613 | 2017.05.26 12:45 | buy | 807 | 0.10 | 111.025 | 110.922 | 0.000 | ||
1614 | 2017.05.26 12:48 | s/l | 807 | 0.10 | 110.922 | 110.922 | 0.000 | -1030.00 | 1229600.00 |
1615 | 2017.05.26 15:45 | sell | 808 | 0.10 | 111.134 | 111.237 | 0.000 | ||
1616 | 2017.05.26 16:02 | s/l | 808 | 0.10 | 111.237 | 111.237 | 0.000 | -1030.00 | 1228570.00 |
1617 | 2017.05.26 21:30 | buy | 809 | 0.10 | 111.213 | 111.110 | 0.000 | ||
1618 | 2017.05.26 23:15 | close | 809 | 0.10 | 111.291 | 111.110 | 0.000 | 780.00 | 1229350.00 |
1619 | 2017.06.02 18:15 | buy | 810 | 0.10 | 110.373 | 110.270 | 0.000 | ||
1620 | 2017.06.02 20:45 | close | 810 | 0.10 | 110.540 | 110.270 | 0.000 | 1670.00 | 1231020.00 |
1621 | 2017.06.02 22:30 | buy | 811 | 0.10 | 110.414 | 110.311 | 0.000 | ||
1622 | 2017.06.03 00:30 | close | 811 | 0.10 | 110.441 | 110.311 | 0.000 | 270.00 | 1231290.00 |
1623 | 2017.06.05 01:30 | sell | 812 | 0.10 | 110.540 | 110.643 | 0.000 | ||
1624 | 2017.06.05 02:30 | close | 812 | 0.10 | 110.423 | 110.643 | 0.000 | 1170.00 | 1232460.00 |
1625 | 2017.06.06 17:15 | sell | 813 | 0.10 | 109.600 | 109.703 | 0.000 | ||
1626 | 2017.06.06 18:00 | close | 813 | 0.10 | 109.382 | 109.703 | 0.000 | 2180.00 | 1234640.00 |
1627 | 2017.06.06 18:30 | buy | 814 | 0.10 | 109.262 | 109.159 | 0.000 | ||
1628 | 2017.06.06 19:30 | close | 814 | 0.10 | 109.426 | 109.159 | 0.000 | 1640.00 | 1236280.00 |
1629 | 2017.06.08 01:45 | sell | 815 | 0.10 | 109.808 | 109.911 | 0.000 | ||
1630 | 2017.06.08 02:00 | close | 815 | 0.10 | 109.732 | 109.911 | 0.000 | 760.00 | 1237040.00 |
1631 | 2017.06.08 03:45 | sell | 816 | 0.10 | 109.963 | 110.066 | 0.000 | ||
1632 | 2017.06.08 05:00 | close | 816 | 0.10 | 109.847 | 110.066 | 0.000 | 1160.00 | 1238200.00 |
1633 | 2017.06.08 17:15 | sell | 817 | 0.10 | 110.297 | 110.400 | 0.000 | ||
1634 | 2017.06.08 18:00 | close | 817 | 0.10 | 110.112 | 110.400 | 0.000 | 1850.00 | 1240050.00 |
1635 | 2017.06.08 19:30 | buy | 818 | 0.10 | 110.014 | 109.911 | 0.000 | ||
1636 | 2017.06.08 20:15 | close | 818 | 0.10 | 110.151 | 109.911 | 0.000 | 1370.00 | 1241420.00 |
1637 | 2017.06.08 22:00 | buy | 819 | 0.10 | 109.927 | 109.824 | 0.000 | ||
1638 | 2017.06.09 00:00 | s/l | 819 | 0.10 | 109.824 | 109.824 | 0.000 | -1030.00 | 1240390.00 |
1639 | 2017.06.14 18:00 | buy | 820 | 0.10 | 108.932 | 108.829 | 0.000 | ||
1640 | 2017.06.14 20:15 | close | 820 | 0.10 | 109.160 | 108.829 | 0.000 | 2280.00 | 1242670.00 |
1641 | 2017.06.14 21:15 | sell | 821 | 0.10 | 109.331 | 109.434 | 0.000 | ||
1642 | 2017.06.14 21:34 | s/l | 821 | 0.10 | 109.434 | 109.434 | 0.000 | -1030.00 | 1241640.00 |
1643 | 2017.06.15 01:45 | buy | 822 | 0.10 | 109.471 | 109.368 | 0.000 | ||
1644 | 2017.06.15 01:48 | s/l | 822 | 0.10 | 109.368 | 109.368 | 0.000 | -1030.00 | 1240610.00 |
1645 | 2017.06.15 03:45 | sell | 823 | 0.10 | 109.710 | 109.813 | 0.000 | ||
1646 | 2017.06.15 04:30 | close | 823 | 0.10 | 109.541 | 109.813 | 0.000 | 1690.00 | 1242300.00 |
1647 | 2017.06.15 15:45 | sell | 824 | 0.10 | 110.339 | 110.442 | 0.000 | ||
1648 | 2017.06.15 16:31 | s/l | 824 | 0.10 | 110.442 | 110.442 | 0.000 | -1030.00 | 1241270.00 |
1649 | 2017.06.16 05:00 | sell | 825 | 0.10 | 111.132 | 111.235 | 0.000 | ||
1650 | 2017.06.16 05:54 | s/l | 825 | 0.10 | 111.235 | 111.235 | 0.000 | -1030.00 | 1240240.00 |
1651 | 2017.06.16 23:00 | sell | 826 | 0.10 | 110.828 | 110.931 | 0.000 | ||
1652 | 2017.06.19 00:45 | close | 826 | 0.10 | 110.779 | 110.931 | 0.000 | 490.00 | 1240730.00 |
1653 | 2017.06.19 22:15 | sell | 827 | 0.10 | 111.564 | 111.667 | 0.000 | ||
1654 | 2017.06.20 00:00 | close | 827 | 0.10 | 111.509 | 111.667 | 0.000 | 550.00 | 1241280.00 |
1655 | 2017.06.20 01:30 | sell | 828 | 0.10 | 111.605 | 111.708 | 0.000 | ||
1656 | 2017.06.20 02:32 | s/l | 828 | 0.10 | 111.708 | 111.708 | 0.000 | -1030.00 | 1240250.00 |
1657 | 2017.06.20 05:00 | buy | 829 | 0.10 | 111.638 | 111.535 | 0.000 | ||
1658 | 2017.06.20 06:15 | close | 829 | 0.10 | 111.682 | 111.535 | 0.000 | 440.00 | 1240690.00 |
1659 | 2017.06.27 21:15 | buy | 830 | 0.10 | 112.138 | 112.035 | 0.000 | ||
1660 | 2017.06.27 23:15 | close | 830 | 0.10 | 112.272 | 112.035 | 0.000 | 1340.00 | 1242030.00 |
1661 | 2017.06.27 23:30 | sell | 831 | 0.10 | 112.323 | 112.426 | 0.000 | ||
1662 | 2017.06.28 00:45 | close | 831 | 0.10 | 112.236 | 112.426 | 0.000 | 870.00 | 1242900.00 |
1663 | 2017.06.29 16:15 | sell | 832 | 0.10 | 112.848 | 112.951 | 0.000 | ||
1664 | 2017.06.29 16:45 | close | 832 | 0.10 | 112.642 | 112.951 | 0.000 | 2060.00 | 1244960.00 |
1665 | 2017.06.29 23:15 | sell | 833 | 0.10 | 112.106 | 112.209 | 0.000 | ||
1666 | 2017.06.30 01:45 | close | 833 | 0.10 | 111.985 | 112.209 | 0.000 | 1210.00 | 1246170.00 |
1667 | 2017.06.30 02:00 | buy | 834 | 0.10 | 111.957 | 111.854 | 0.000 | ||
1668 | 2017.06.30 03:15 | close | 834 | 0.10 | 112.056 | 111.854 | 0.000 | 990.00 | 1247160.00 |
1669 | 2017.06.30 05:15 | buy | 835 | 0.10 | 111.742 | 111.639 | 0.000 | ||
1670 | 2017.06.30 07:45 | close | 835 | 0.10 | 111.878 | 111.639 | 0.000 | 1360.00 | 1248520.00 |
1671 | 2017.06.30 22:00 | sell | 836 | 0.10 | 112.589 | 112.692 | 0.000 | ||
1672 | 2017.06.30 23:45 | close | 836 | 0.10 | 112.425 | 112.692 | 0.000 | 1640.00 | 1250160.00 |
1673 | 2017.07.03 13:15 | sell | 837 | 0.10 | 112.938 | 113.041 | 0.000 | ||
1674 | 2017.07.03 13:43 | s/l | 837 | 0.10 | 113.041 | 113.041 | 0.000 | -1030.00 | 1249130.00 |
1675 | 2017.07.03 23:00 | sell | 838 | 0.10 | 113.435 | 113.538 | 0.000 | ||
1676 | 2017.07.04 00:00 | close | 838 | 0.10 | 113.370 | 113.538 | 0.000 | 650.00 | 1249780.00 |
1677 | 2017.07.04 02:00 | buy | 839 | 0.10 | 113.316 | 113.213 | 0.000 | ||
1678 | 2017.07.04 02:45 | close | 839 | 0.10 | 113.385 | 113.213 | 0.000 | 690.00 | 1250470.00 |
1679 | 2017.07.05 13:00 | sell | 840 | 0.10 | 113.594 | 113.697 | 0.000 | ||
1680 | 2017.07.05 14:30 | close | 840 | 0.10 | 113.541 | 113.697 | 0.000 | 530.00 | 1251000.00 |
1681 | 2017.07.12 04:30 | buy | 841 | 0.10 | 113.569 | 113.466 | 0.000 | ||
1682 | 2017.07.12 05:53 | s/l | 841 | 0.10 | 113.466 | 113.466 | 0.000 | -1030.00 | 1249970.00 |
1683 | 2017.07.17 01:30 | sell | 842 | 0.10 | 112.604 | 112.707 | 0.000 | ||
1684 | 2017.07.17 02:15 | close | 842 | 0.10 | 112.485 | 112.707 | 0.000 | 1190.00 | 1251160.00 |
1685 | 2017.07.18 13:00 | buy | 843 | 0.10 | 112.191 | 112.088 | 0.000 | ||
1686 | 2017.07.18 13:40 | s/l | 843 | 0.10 | 112.088 | 112.088 | 0.000 | -1030.00 | 1250130.00 |
1687 | 2017.07.20 21:15 | sell | 844 | 0.10 | 111.872 | 111.975 | 0.000 | ||
1688 | 2017.07.20 21:40 | s/l | 844 | 0.10 | 111.975 | 111.975 | 0.000 | -1030.00 | 1249100.00 |
1689 | 2017.07.21 18:00 | buy | 845 | 0.10 | 111.120 | 111.017 | 0.000 | ||
1690 | 2017.07.21 21:46 | s/l | 845 | 0.10 | 111.017 | 111.017 | 0.000 | -1030.00 | 1248070.00 |
1691 | 2017.07.21 23:15 | sell | 846 | 0.10 | 111.122 | 111.225 | 0.000 | ||
1692 | 2017.07.24 01:45 | close | 846 | 0.10 | 111.098 | 111.225 | 0.000 | 240.00 | 1248310.00 |
1693 | 2017.07.25 17:15 | sell | 847 | 0.10 | 111.463 | 111.566 | 0.000 | ||
1694 | 2017.07.25 17:37 | s/l | 847 | 0.10 | 111.566 | 111.566 | 0.000 | -1030.00 | 1247280.00 |
1695 | 2017.07.25 23:45 | sell | 848 | 0.10 | 111.931 | 112.034 | 0.000 | ||
1696 | 2017.07.26 02:00 | close | 848 | 0.10 | 111.868 | 112.034 | 0.000 | 630.00 | 1247910.00 |
1697 | 2017.07.26 05:00 | buy | 849 | 0.10 | 111.866 | 111.763 | 0.000 | ||
1698 | 2017.07.26 06:45 | close | 849 | 0.10 | 111.939 | 111.763 | 0.000 | 730.00 | 1248640.00 |
1699 | 2017.07.27 05:00 | buy | 850 | 0.10 | 110.917 | 110.814 | 0.000 | ||
1700 | 2017.07.27 06:36 | s/l | 850 | 0.10 | 110.814 | 110.814 | 0.000 | -1030.00 | 1247610.00 |
1701 | 2017.07.27 16:15 | sell | 851 | 0.10 | 111.491 | 111.594 | 0.000 | ||
1702 | 2017.07.27 17:00 | close | 851 | 0.10 | 111.281 | 111.594 | 0.000 | 2100.00 | 1249710.00 |
1703 | 2017.07.27 17:45 | sell | 852 | 0.10 | 111.616 | 111.719 | 0.000 | ||
1704 | 2017.07.27 19:45 | close | 852 | 0.10 | 111.403 | 111.719 | 0.000 | 2130.00 | 1251840.00 |
1705 | 2017.08.03 22:00 | buy | 853 | 0.10 | 110.038 | 109.935 | 0.000 | ||
1706 | 2017.08.03 22:30 | close | 853 | 0.10 | 110.138 | 109.935 | 0.000 | 1000.00 | 1252840.00 |
1707 | 2017.08.03 22:45 | buy | 854 | 0.10 | 109.908 | 109.805 | 0.000 | ||
1708 | 2017.08.04 04:00 | close | 854 | 0.10 | 110.020 | 109.805 | 0.000 | 1120.00 | 1253960.00 |
1709 | 2017.08.04 17:30 | sell | 855 | 0.10 | 111.011 | 111.114 | 0.000 | ||
1710 | 2017.08.04 20:30 | close | 855 | 0.10 | 110.745 | 111.114 | 0.000 | 2660.00 | 1256620.00 |
1711 | 2017.08.04 21:30 | buy | 856 | 0.10 | 110.662 | 110.559 | 0.000 | ||
1712 | 2017.08.07 00:15 | close | 856 | 0.10 | 110.701 | 110.559 | 0.000 | 390.00 | 1257010.00 |
1713 | 2017.08.09 05:00 | buy | 857 | 0.10 | 109.822 | 109.719 | 0.000 | ||
1714 | 2017.08.09 07:45 | close | 857 | 0.10 | 109.915 | 109.719 | 0.000 | 930.00 | 1257940.00 |
1715 | 2017.08.10 18:30 | buy | 858 | 0.10 | 109.318 | 109.215 | 0.000 | ||
1716 | 2017.08.10 19:26 | s/l | 858 | 0.10 | 109.215 | 109.215 | 0.000 | -1030.00 | 1256910.00 |
1717 | 2017.08.15 18:30 | buy | 859 | 0.10 | 110.479 | 110.376 | 0.000 | ||
1718 | 2017.08.15 21:30 | close | 859 | 0.10 | 110.495 | 110.376 | 0.000 | 160.00 | 1257070.00 |
1719 | 2017.08.17 04:30 | buy | 860 | 0.10 | 109.756 | 109.653 | 0.000 | ||
1720 | 2017.08.17 06:15 | close | 860 | 0.10 | 109.886 | 109.653 | 0.000 | 1300.00 | 1258370.00 |
1721 | 2017.08.18 04:15 | sell | 861 | 0.10 | 109.454 | 109.557 | 0.000 | ||
1722 | 2017.08.18 05:15 | close | 861 | 0.10 | 109.415 | 109.557 | 0.000 | 390.00 | 1258760.00 |
1723 | 2017.08.18 22:00 | buy | 862 | 0.10 | 109.229 | 109.126 | 0.000 | ||
1724 | 2017.08.18 23:00 | s/l | 862 | 0.10 | 109.126 | 109.126 | 0.000 | -1030.00 | 1257730.00 |
1725 | 2017.08.21 01:45 | sell | 863 | 0.10 | 109.329 | 109.432 | 0.000 | ||
1726 | 2017.08.21 03:15 | close | 863 | 0.10 | 109.265 | 109.432 | 0.000 | 640.00 | 1258370.00 |
1727 | 2017.08.21 05:15 | buy | 864 | 0.10 | 109.199 | 109.096 | 0.000 | ||
1728 | 2017.08.21 08:15 | close | 864 | 0.10 | 109.241 | 109.096 | 0.000 | 420.00 | 1258790.00 |
1729 | 2017.08.23 18:00 | buy | 865 | 0.10 | 109.007 | 108.904 | 0.000 | ||
1730 | 2017.08.23 18:45 | close | 865 | 0.10 | 109.146 | 108.904 | 0.000 | 1390.00 | 1260180.00 |
1731 | 2017.08.25 22:15 | sell | 866 | 0.10 | 109.302 | 109.405 | 0.000 | ||
1732 | 2017.08.28 00:15 | close | 866 | 0.10 | 109.199 | 109.405 | 0.000 | 1030.00 | 1261210.00 |
1733 | 2017.08.29 21:15 | sell | 867 | 0.10 | 109.408 | 109.511 | 0.000 | ||
1734 | 2017.08.29 21:23 | s/l | 867 | 0.10 | 109.511 | 109.511 | 0.000 | -1030.00 | 1260180.00 |
1735 | 2017.08.30 03:45 | sell | 868 | 0.10 | 109.833 | 109.936 | 0.000 | ||
1736 | 2017.08.30 05:45 | close | 868 | 0.10 | 109.750 | 109.936 | 0.000 | 830.00 | 1261010.00 |
1737 | 2017.08.30 21:15 | sell | 869 | 0.10 | 110.401 | 110.504 | 0.000 | ||
1738 | 2017.08.30 22:15 | close | 869 | 0.10 | 110.295 | 110.504 | 0.000 | 1060.00 | 1262070.00 |
1739 | 2017.08.30 22:45 | buy | 870 | 0.10 | 110.284 | 110.181 | 0.000 | ||
1740 | 2017.08.30 23:30 | close | 870 | 0.10 | 110.340 | 110.181 | 0.000 | 560.00 | 1262630.00 |
1741 | 2017.08.31 22:15 | buy | 871 | 0.10 | 109.892 | 109.789 | 0.000 | ||
1742 | 2017.09.01 01:30 | close | 871 | 0.10 | 109.985 | 109.789 | 0.000 | 930.00 | 1263560.00 |
1743 | 2017.09.01 01:45 | sell | 872 | 0.10 | 110.038 | 110.141 | 0.000 | ||
1744 | 2017.09.01 05:15 | close | 872 | 0.10 | 109.992 | 110.141 | 0.000 | 460.00 | 1264020.00 |
1745 | 2017.09.01 05:15 | buy | 873 | 0.10 | 109.992 | 109.889 | 0.000 | ||
1746 | 2017.09.01 08:15 | close | 873 | 0.10 | 110.039 | 109.889 | 0.000 | 470.00 | 1264490.00 |
1747 | 2017.09.04 04:30 | buy | 874 | 0.10 | 109.737 | 109.634 | 0.000 | ||
1748 | 2017.09.04 05:45 | close | 874 | 0.10 | 109.791 | 109.634 | 0.000 | 540.00 | 1265030.00 |
1749 | 2017.09.05 19:30 | buy | 875 | 0.10 | 108.714 | 108.611 | 0.000 | ||
1750 | 2017.09.05 23:00 | close | 875 | 0.10 | 108.765 | 108.611 | 0.000 | 510.00 | 1265540.00 |
1751 | 2017.09.05 23:15 | sell | 876 | 0.10 | 108.857 | 108.960 | 0.000 | ||
1752 | 2017.09.06 00:15 | close | 876 | 0.10 | 108.692 | 108.960 | 0.000 | 1650.00 | 1267190.00 |
1753 | 2017.09.06 01:45 | buy | 877 | 0.10 | 108.542 | 108.439 | 0.000 | ||
1754 | 2017.09.06 03:30 | close | 877 | 0.10 | 108.649 | 108.439 | 0.000 | 1070.00 | 1268260.00 |
1755 | 2017.09.06 03:45 | sell | 878 | 0.10 | 108.737 | 108.840 | 0.000 | ||
1756 | 2017.09.06 04:00 | close | 878 | 0.10 | 108.640 | 108.840 | 0.000 | 970.00 | 1269230.00 |
1757 | 2017.09.06 06:30 | buy | 879 | 0.10 | 108.598 | 108.495 | 0.000 | ||
1758 | 2017.09.06 07:15 | close | 879 | 0.10 | 108.674 | 108.495 | 0.000 | 760.00 | 1269990.00 |
1759 | 2017.09.07 22:00 | sell | 880 | 0.10 | 108.681 | 108.784 | 0.000 | ||
1760 | 2017.09.07 22:30 | close | 880 | 0.10 | 108.471 | 108.784 | 0.000 | 2100.00 | 1272090.00 |
1761 | 2017.09.08 16:00 | sell | 881 | 0.10 | 107.690 | 107.793 | 0.000 | ||
1762 | 2017.09.08 16:04 | s/l | 881 | 0.10 | 107.793 | 107.793 | 0.000 | -1030.00 | 1271060.00 |
1763 | 2017.09.11 04:30 | sell | 882 | 0.10 | 108.515 | 108.618 | 0.000 | ||
1764 | 2017.09.11 05:30 | close | 882 | 0.10 | 108.372 | 108.618 | 0.000 | 1430.00 | 1272490.00 |
1765 | 2017.09.11 22:15 | sell | 883 | 0.10 | 109.438 | 109.541 | 0.000 | ||
1766 | 2017.09.12 00:30 | close | 883 | 0.10 | 109.376 | 109.541 | 0.000 | 620.00 | 1273110.00 |
1767 | 2017.09.12 04:00 | sell | 884 | 0.10 | 109.528 | 109.631 | 0.000 | ||
1768 | 2017.09.12 04:45 | close | 884 | 0.10 | 109.369 | 109.631 | 0.000 | 1590.00 | 1274700.00 |
1769 | 2017.09.12 15:45 | sell | 885 | 0.10 | 109.878 | 109.981 | 0.000 | ||
1770 | 2017.09.12 15:59 | s/l | 885 | 0.10 | 109.981 | 109.981 | 0.000 | -1030.00 | 1273670.00 |
1771 | 2017.09.12 22:30 | sell | 886 | 0.10 | 110.231 | 110.334 | 0.000 | ||
1772 | 2017.09.13 00:15 | close | 886 | 0.10 | 110.108 | 110.334 | 0.000 | 1230.00 | 1274900.00 |
1773 | 2017.09.15 04:00 | sell | 887 | 0.10 | 110.188 | 110.291 | 0.000 | ||
1774 | 2017.09.15 05:30 | close | 887 | 0.10 | 110.083 | 110.291 | 0.000 | 1050.00 | 1275950.00 |
1775 | 2017.09.15 13:30 | sell | 888 | 0.10 | 111.312 | 111.415 | 0.000 | ||
1776 | 2017.09.15 15:15 | close | 888 | 0.10 | 111.088 | 111.415 | 0.000 | 2240.00 | 1278190.00 |
1777 | 2017.09.20 22:15 | sell | 889 | 0.10 | 112.409 | 112.512 | 0.000 | ||
1778 | 2017.09.21 02:30 | s/l | 889 | 0.10 | 112.512 | 112.512 | 0.000 | -1030.00 | 1277160.00 |
1779 | 2017.09.21 06:30 | buy | 890 | 0.10 | 112.443 | 112.340 | 0.000 | ||
1780 | 2017.09.21 08:15 | close | 890 | 0.10 | 112.450 | 112.340 | 0.000 | 70.00 | 1277230.00 |
1781 | 2017.09.22 15:45 | sell | 891 | 0.10 | 112.097 | 112.200 | 0.000 | ||
1782 | 2017.09.22 16:15 | close | 891 | 0.10 | 111.972 | 112.200 | 0.000 | 1250.00 | 1278480.00 |
1783 | 2017.09.25 22:30 | sell | 892 | 0.10 | 111.678 | 111.781 | 0.000 | ||
1784 | 2017.09.25 22:45 | close | 892 | 0.10 | 111.598 | 111.781 | 0.000 | 800.00 | 1279280.00 |
1785 | 2017.09.26 01:30 | sell | 893 | 0.10 | 111.756 | 111.859 | 0.000 | ||
1786 | 2017.09.26 03:15 | close | 893 | 0.10 | 111.696 | 111.859 | 0.000 | 600.00 | 1279880.00 |
1787 | 2017.09.27 15:45 | sell | 894 | 0.10 | 113.128 | 113.231 | 0.000 | ||
1788 | 2017.09.27 16:13 | s/l | 894 | 0.10 | 113.231 | 113.231 | 0.000 | -1030.00 | 1278850.00 |
1789 | 2017.09.27 18:00 | buy | 895 | 0.10 | 112.625 | 112.522 | 0.000 | ||
1790 | 2017.09.27 19:22 | s/l | 895 | 0.10 | 112.522 | 112.522 | 0.000 | -1030.00 | 1277820.00 |
1791 | 2017.09.27 21:15 | sell | 896 | 0.10 | 112.846 | 112.949 | 0.000 | ||
1792 | 2017.09.27 21:45 | close | 896 | 0.10 | 112.723 | 112.949 | 0.000 | 1230.00 | 1279050.00 |
1793 | 2017.09.28 23:45 | buy | 897 | 0.10 | 112.256 | 112.153 | 0.000 | ||
1794 | 2017.09.29 01:15 | close | 897 | 0.10 | 112.348 | 112.153 | 0.000 | 920.00 | 1279970.00 |
1795 | 2017.10.09 05:00 | sell | 898 | 0.10 | 112.623 | 112.726 | 0.000 | ||
1796 | 2017.10.09 05:30 | close | 898 | 0.10 | 112.556 | 112.726 | 0.000 | 670.00 | 1280640.00 |
1797 | 2017.10.17 05:00 | buy | 899 | 0.10 | 112.061 | 111.958 | 0.000 | ||
1798 | 2017.10.17 07:30 | close | 899 | 0.10 | 112.112 | 111.958 | 0.000 | 510.00 | 1281150.00 |
1799 | 2017.10.18 19:45 | buy | 900 | 0.10 | 112.846 | 112.743 | 0.000 | ||
1800 | 2017.10.18 21:15 | close | 900 | 0.10 | 112.943 | 112.743 | 0.000 | 970.00 | 1282120.00 |
1801 | 2017.10.23 05:00 | buy | 901 | 0.10 | 113.810 | 113.707 | 0.000 | ||
1802 | 2017.10.23 08:00 | s/l | 901 | 0.10 | 113.707 | 113.707 | 0.000 | -1030.00 | 1281090.00 |
1803 | 2017.10.24 22:00 | buy | 902 | 0.10 | 113.564 | 113.461 | 0.000 | ||
1804 | 2017.10.24 23:00 | close | 902 | 0.10 | 113.839 | 113.461 | 0.000 | 2750.00 | 1283840.00 |
1805 | 2017.10.25 21:15 | sell | 903 | 0.10 | 113.790 | 113.893 | 0.000 | ||
1806 | 2017.10.26 00:15 | close | 903 | 0.10 | 113.691 | 113.893 | 0.000 | 990.00 | 1284830.00 |
1807 | 2017.10.26 04:30 | buy | 904 | 0.10 | 113.423 | 113.320 | 0.000 | ||
1808 | 2017.10.26 06:00 | close | 904 | 0.10 | 113.539 | 113.320 | 0.000 | 1160.00 | 1285990.00 |
1809 | 2017.11.09 16:00 | sell | 905 | 0.10 | 113.533 | 113.636 | 0.000 | ||
1810 | 2017.11.09 17:49 | s/l | 905 | 0.10 | 113.636 | 113.636 | 0.000 | -1030.00 | 1284960.00 |
1811 | 2017.11.09 19:30 | buy | 906 | 0.10 | 113.229 | 113.126 | 0.000 | ||
1812 | 2017.11.09 19:47 | s/l | 906 | 0.10 | 113.126 | 113.126 | 0.000 | -1030.00 | 1283930.00 |
1813 | 2017.11.15 17:15 | sell | 907 | 0.10 | 112.939 | 113.042 | 0.000 | ||
1814 | 2017.11.15 17:36 | s/l | 907 | 0.10 | 113.042 | 113.042 | 0.000 | -1030.00 | 1282900.00 |
1815 | 2017.11.17 14:00 | sell | 908 | 0.10 | 112.600 | 112.703 | 0.000 | ||
1816 | 2017.11.17 16:00 | close | 908 | 0.10 | 112.560 | 112.703 | 0.000 | 400.00 | 1283300.00 |
1817 | 2017.11.17 21:15 | sell | 909 | 0.10 | 112.122 | 112.225 | 0.000 | ||
1818 | 2017.11.17 22:15 | close | 909 | 0.10 | 112.085 | 112.225 | 0.000 | 370.00 | 1283670.00 |
1819 | 2017.11.17 23:15 | sell | 910 | 0.10 | 112.162 | 112.265 | 0.000 | ||
1820 | 2017.11.20 00:30 | close | 910 | 0.10 | 112.100 | 112.265 | 0.000 | 620.00 | 1284290.00 |
1821 | 2017.11.20 01:45 | buy | 911 | 0.10 | 111.955 | 111.852 | 0.000 | ||
1822 | 2017.11.20 02:15 | close | 911 | 0.10 | 112.144 | 111.852 | 0.000 | 1890.00 | 1286180.00 |
1823 | 2017.11.20 21:15 | sell | 912 | 0.10 | 112.615 | 112.718 | 0.000 | ||
1824 | 2017.11.21 00:00 | close | 912 | 0.10 | 112.603 | 112.718 | 0.000 | 120.00 | 1286300.00 |
1825 | 2017.11.22 21:15 | buy | 913 | 0.10 | 111.346 | 111.243 | 0.000 | ||
1826 | 2017.11.22 21:24 | s/l | 913 | 0.10 | 111.243 | 111.243 | 0.000 | -1030.00 | 1285270.00 |
1827 | 2017.11.23 02:00 | sell | 914 | 0.10 | 111.270 | 111.373 | 0.000 | ||
1828 | 2017.11.23 02:45 | close | 914 | 0.10 | 111.168 | 111.373 | 0.000 | 1020.00 | 1286290.00 |
1829 | 2017.11.23 05:00 | sell | 915 | 0.10 | 111.259 | 111.362 | 0.000 | ||
1830 | 2017.11.23 05:23 | s/l | 915 | 0.10 | 111.362 | 111.362 | 0.000 | -1030.00 | 1285260.00 |
1831 | 2017.11.29 23:45 | sell | 916 | 0.10 | 111.935 | 112.038 | 0.000 | ||
1832 | 2017.11.30 01:15 | s/l | 916 | 0.10 | 112.038 | 112.038 | 0.000 | -1030.00 | 1284230.00 |
1833 | 2017.12.04 02:00 | sell | 917 | 0.10 | 112.879 | 112.982 | 0.000 | ||
1834 | 2017.12.04 03:45 | close | 917 | 0.10 | 112.673 | 112.982 | 0.000 | 2060.00 | 1286290.00 |
1835 | 2017.12.05 02:15 | sell | 918 | 0.10 | 112.541 | 112.644 | 0.000 | ||
1836 | 2017.12.05 03:00 | close | 918 | 0.10 | 112.444 | 112.644 | 0.000 | 970.00 | 1287260.00 |
1837 | 2017.12.14 01:30 | sell | 919 | 0.10 | 112.747 | 112.850 | 0.000 | ||
1838 | 2017.12.14 03:30 | close | 919 | 0.10 | 112.667 | 112.850 | 0.000 | 800.00 | 1288060.00 |
1839 | 2017.12.14 23:15 | sell | 920 | 0.10 | 112.299 | 112.402 | 0.000 | ||
1840 | 2017.12.14 23:52 | s/l | 920 | 0.10 | 112.402 | 112.402 | 0.000 | -1030.00 | 1287030.00 |
1841 | 2017.12.15 04:30 | buy | 921 | 0.10 | 112.159 | 112.056 | 0.000 | ||
1842 | 2017.12.15 05:45 | close | 921 | 0.10 | 112.272 | 112.056 | 0.000 | 1130.00 | 1288160.00 |
1843 | 2018.01.10 12:45 | buy | 922 | 0.10 | 111.416 | 111.313 | 0.000 | ||
1844 | 2018.01.10 12:47 | s/l | 922 | 0.10 | 111.313 | 111.313 | 0.000 | -1030.00 | 1287130.00 |
1845 | 2018.01.10 16:00 | sell | 923 | 0.10 | 111.567 | 111.670 | 0.000 | ||
1846 | 2018.01.10 17:00 | close | 923 | 0.10 | 111.422 | 111.670 | 0.000 | 1450.00 | 1288580.00 |
1847 | 2018.01.10 18:00 | buy | 924 | 0.10 | 111.340 | 111.237 | 0.000 | ||
1848 | 2018.01.10 18:45 | close | 924 | 0.10 | 111.456 | 111.237 | 0.000 | 1160.00 | 1289740.00 |
1849 | 2018.01.10 22:00 | buy | 925 | 0.10 | 111.344 | 111.241 | 0.000 | ||
1850 | 2018.01.10 23:15 | close | 925 | 0.10 | 111.409 | 111.241 | 0.000 | 650.00 | 1290390.00 |
1851 | 2018.01.11 23:15 | sell | 926 | 0.10 | 111.207 | 111.310 | 0.000 | ||
1852 | 2018.01.12 01:36 | s/l | 926 | 0.10 | 111.310 | 111.310 | 0.000 | -1030.00 | 1289360.00 |
1853 | 2018.01.12 02:15 | buy | 927 | 0.10 | 111.101 | 110.998 | 0.000 | ||
1854 | 2018.01.12 02:45 | close | 927 | 0.10 | 111.225 | 110.998 | 0.000 | 1240.00 | 1290600.00 |
1855 | 2018.01.17 04:15 | sell | 928 | 0.10 | 110.557 | 110.660 | 0.000 | ||
1856 | 2018.01.17 04:51 | s/l | 928 | 0.10 | 110.660 | 110.660 | 0.000 | -1030.00 | 1289570.00 |
1857 | 2018.01.18 02:00 | sell | 929 | 0.10 | 111.345 | 111.448 | 0.000 | ||
1858 | 2018.01.18 02:15 | close | 929 | 0.10 | 111.202 | 111.448 | 0.000 | 1430.00 | 1291000.00 |
1859 | 2018.01.18 02:15 | buy | 930 | 0.10 | 111.202 | 111.099 | 0.000 | ||
1860 | 2018.01.18 02:30 | close | 930 | 0.10 | 111.250 | 111.099 | 0.000 | 480.00 | 1291480.00 |
1861 | 2018.01.18 05:45 | sell | 931 | 0.10 | 111.423 | 111.526 | 0.000 | ||
1862 | 2018.01.18 07:15 | close | 931 | 0.10 | 111.332 | 111.526 | 0.000 | 910.00 | 1292390.00 |
1863 | 2018.01.23 21:30 | buy | 932 | 0.10 | 110.293 | 110.190 | 0.000 | ||
1864 | 2018.01.24 01:40 | s/l | 932 | 0.10 | 110.190 | 110.190 | 0.000 | -1030.00 | 1291360.00 |
1865 | 2018.01.24 12:45 | buy | 933 | 0.10 | 109.543 | 109.440 | 0.000 | ||
1866 | 2018.01.24 13:18 | s/l | 933 | 0.10 | 109.440 | 109.440 | 0.000 | -1030.00 | 1290330.00 |
1867 | 2018.01.24 18:30 | buy | 934 | 0.10 | 109.014 | 108.911 | 0.000 | ||
1868 | 2018.01.24 22:30 | close | 934 | 0.10 | 109.117 | 108.911 | 0.000 | 1030.00 | 1291360.00 |
1869 | 2018.01.24 23:15 | sell | 935 | 0.10 | 109.206 | 109.309 | 0.000 | ||
1870 | 2018.01.25 00:15 | close | 935 | 0.10 | 109.114 | 109.309 | 0.000 | 920.00 | 1292280.00 |
1871 | 2018.01.25 21:15 | sell | 936 | 0.10 | 108.969 | 109.072 | 0.000 | ||
1872 | 2018.01.25 21:16 | s/l | 936 | 0.10 | 109.072 | 109.072 | 0.000 | -1030.00 | 1291250.00 |
1873 | 2018.01.26 05:00 | buy | 937 | 0.10 | 109.326 | 109.223 | 0.000 | ||
1874 | 2018.01.26 07:15 | close | 937 | 0.10 | 109.447 | 109.223 | 0.000 | 1210.00 | 1292460.00 |
1875 | 2018.01.26 14:00 | sell | 938 | 0.10 | 109.370 | 109.473 | 0.000 | ||
1876 | 2018.01.26 16:05 | s/l | 938 | 0.10 | 109.473 | 109.473 | 0.000 | -1030.00 | 1291430.00 |
1877 | 2018.01.26 18:00 | buy | 939 | 0.10 | 108.590 | 108.487 | 0.000 | ||
1878 | 2018.01.26 18:24 | s/l | 939 | 0.10 | 108.487 | 108.487 | 0.000 | -1030.00 | 1290400.00 |
1879 | 2018.01.29 02:00 | buy | 940 | 0.10 | 108.602 | 108.499 | 0.000 | ||
1880 | 2018.01.29 02:09 | s/l | 940 | 0.10 | 108.499 | 108.499 | 0.000 | -1030.00 | 1289370.00 |
1881 | 2018.01.29 04:15 | sell | 941 | 0.10 | 108.944 | 109.047 | 0.000 | ||
1882 | 2018.01.29 05:45 | close | 941 | 0.10 | 108.700 | 109.047 | 0.000 | 2440.00 | 1291810.00 |
1883 | 2018.02.01 01:30 | sell | 942 | 0.10 | 109.231 | 109.334 | 0.000 | ||
1884 | 2018.02.01 01:45 | close | 942 | 0.10 | 109.144 | 109.334 | 0.000 | 870.00 | 1292680.00 |
1885 | 2018.02.01 02:15 | buy | 943 | 0.10 | 109.140 | 109.037 | 0.000 | ||
1886 | 2018.02.01 02:45 | close | 943 | 0.10 | 109.187 | 109.037 | 0.000 | 470.00 | 1293150.00 |
1887 | 2018.02.02 16:00 | sell | 944 | 0.10 | 110.288 | 110.391 | 0.000 | ||
1888 | 2018.02.02 16:08 | s/l | 944 | 0.10 | 110.391 | 110.391 | 0.000 | -1030.00 | 1292120.00 |
1889 | 2018.02.02 19:30 | buy | 945 | 0.10 | 110.153 | 110.050 | 0.000 | ||
1890 | 2018.02.02 20:08 | s/l | 945 | 0.10 | 110.050 | 110.050 | 0.000 | -1030.00 | 1291090.00 |
1891 | 2018.02.05 01:45 | buy | 946 | 0.10 | 110.076 | 109.973 | 0.000 | ||
1892 | 2018.02.05 02:15 | s/l | 946 | 0.10 | 109.973 | 109.973 | 0.000 | -1030.00 | 1290060.00 |
1893 | 2018.02.06 02:00 | buy | 947 | 0.10 | 109.045 | 108.942 | 0.000 | ||
1894 | 2018.02.06 02:30 | close | 947 | 0.10 | 109.257 | 108.942 | 0.000 | 2120.00 | 1292180.00 |
1895 | 2018.02.06 18:30 | buy | 948 | 0.10 | 109.134 | 109.031 | 0.000 | ||
1896 | 2018.02.06 19:45 | close | 948 | 0.10 | 109.416 | 109.031 | 0.000 | 2820.00 | 1295000.00 |
1897 | 2018.02.06 21:30 | buy | 949 | 0.10 | 109.131 | 109.028 | 0.000 | ||
1898 | 2018.02.06 21:45 | close | 949 | 0.10 | 109.286 | 109.028 | 0.000 | 1550.00 | 1296550.00 |
1899 | 2018.02.07 02:15 | buy | 950 | 0.10 | 109.433 | 109.330 | 0.000 | ||
1900 | 2018.02.07 04:55 | s/l | 950 | 0.10 | 109.330 | 109.330 | 0.000 | -1030.00 | 1295520.00 |
1901 | 2018.02.07 13:45 | sell | 951 | 0.10 | 109.192 | 109.295 | 0.000 | ||
1902 | 2018.02.07 14:23 | s/l | 951 | 0.10 | 109.295 | 109.295 | 0.000 | -1030.00 | 1294490.00 |
1903 | 2018.02.07 22:45 | sell | 952 | 0.10 | 109.660 | 109.763 | 0.000 | ||
1904 | 2018.02.07 23:30 | close | 952 | 0.10 | 109.443 | 109.763 | 0.000 | 2170.00 | 1296660.00 |
1905 | 2018.02.08 19:30 | buy | 953 | 0.10 | 108.714 | 108.611 | 0.000 | ||
1906 | 2018.02.08 19:55 | s/l | 953 | 0.10 | 108.611 | 108.611 | 0.000 | -1030.00 | 1295630.00 |
1907 | 2018.02.09 01:45 | buy | 954 | 0.10 | 108.546 | 108.443 | 0.000 | ||
1908 | 2018.02.09 02:30 | close | 954 | 0.10 | 108.730 | 108.443 | 0.000 | 1840.00 | 1297470.00 |
1909 | 2018.02.09 05:45 | sell | 955 | 0.10 | 109.021 | 109.124 | 0.000 | ||
1910 | 2018.02.09 07:00 | close | 955 | 0.10 | 108.914 | 109.124 | 0.000 | 1070.00 | 1298540.00 |
1911 | 2018.02.09 19:45 | buy | 956 | 0.10 | 108.202 | 108.099 | 0.000 | ||
1912 | 2018.02.09 20:37 | s/l | 956 | 0.10 | 108.099 | 108.099 | 0.000 | -1030.00 | 1297510.00 |
1913 | 2018.02.09 23:00 | sell | 957 | 0.10 | 108.784 | 108.887 | 0.000 | ||
1914 | 2018.02.12 01:15 | close | 957 | 0.10 | 108.724 | 108.887 | 0.000 | 600.00 | 1298110.00 |
1915 | 2018.02.12 05:00 | sell | 958 | 0.10 | 108.692 | 108.795 | 0.000 | ||
1916 | 2018.02.12 05:15 | close | 958 | 0.10 | 108.677 | 108.795 | 0.000 | 150.00 | 1298260.00 |
1917 | 2018.02.12 05:30 | sell | 959 | 0.10 | 108.729 | 108.832 | 0.000 | ||
1918 | 2018.02.12 06:15 | close | 959 | 0.10 | 108.674 | 108.832 | 0.000 | 550.00 | 1298810.00 |
1919 | 2018.02.13 12:45 | buy | 960 | 0.10 | 107.510 | 107.407 | 0.000 | ||
1920 | 2018.02.13 14:00 | close | 960 | 0.10 | 107.635 | 107.407 | 0.000 | 1250.00 | 1300060.00 |
1921 | 2018.02.13 18:00 | buy | 961 | 0.10 | 107.458 | 107.355 | 0.000 | ||
1922 | 2018.02.13 19:00 | close | 961 | 0.10 | 107.590 | 107.355 | 0.000 | 1320.00 | 1301380.00 |
1923 | 2018.02.14 06:15 | buy | 962 | 0.10 | 106.858 | 106.755 | 0.000 | ||
1924 | 2018.02.14 07:15 | close | 962 | 0.10 | 107.230 | 106.755 | 0.000 | 3720.00 | 1305100.00 |
1925 | 2018.02.14 18:00 | buy | 963 | 0.10 | 106.822 | 106.719 | 0.000 | ||
1926 | 2018.02.14 19:15 | close | 963 | 0.10 | 107.116 | 106.719 | 0.000 | 2940.00 | 1308040.00 |
1927 | 2018.02.15 01:45 | buy | 964 | 0.10 | 106.601 | 106.498 | 0.000 | ||
1928 | 2018.02.15 01:47 | s/l | 964 | 0.10 | 106.498 | 106.498 | 0.000 | -1030.00 | 1307010.00 |
1929 | 2018.02.15 13:00 | sell | 965 | 0.10 | 106.560 | 106.663 | 0.000 | ||
1930 | 2018.02.15 13:48 | s/l | 965 | 0.10 | 106.663 | 106.663 | 0.000 | -1030.00 | 1305980.00 |
1931 | 2018.02.16 01:30 | sell | 966 | 0.10 | 106.216 | 106.319 | 0.000 | ||
1932 | 2018.02.16 01:45 | close | 966 | 0.10 | 106.052 | 106.319 | 0.000 | 1640.00 | 1307620.00 |
1933 | 2018.02.16 04:30 | buy | 967 | 0.10 | 106.060 | 105.957 | 0.000 | ||
1934 | 2018.02.16 05:30 | close | 967 | 0.10 | 106.161 | 105.957 | 0.000 | 1010.00 | 1308630.00 |
1935 | 2018.02.16 06:15 | buy | 968 | 0.10 | 105.665 | 105.562 | 0.000 | ||
1936 | 2018.02.16 06:23 | s/l | 968 | 0.10 | 105.562 | 105.562 | 0.000 | -1030.00 | 1307600.00 |
1937 | 2018.02.20 16:00 | sell | 969 | 0.10 | 107.311 | 107.414 | 0.000 | ||
1938 | 2018.02.20 16:30 | close | 969 | 0.10 | 107.111 | 107.414 | 0.000 | 2000.00 | 1309600.00 |
1939 | 2018.02.21 13:00 | buy | 970 | 0.10 | 107.382 | 107.279 | 0.000 | ||
1940 | 2018.02.21 14:45 | close | 970 | 0.10 | 107.525 | 107.279 | 0.000 | 1430.00 | 1311030.00 |
1941 | 2018.02.22 21:15 | buy | 971 | 0.10 | 106.707 | 106.604 | 0.000 | ||
1942 | 2018.02.22 22:03 | s/l | 971 | 0.10 | 106.604 | 106.604 | 0.000 | -1030.00 | 1310000.00 |
1943 | 2018.02.23 01:45 | sell | 972 | 0.10 | 106.764 | 106.867 | 0.000 | ||
1944 | 2018.02.23 02:04 | s/l | 972 | 0.10 | 106.867 | 106.867 | 0.000 | -1030.00 | 1308970.00 |
1945 | 2018.03.01 02:15 | buy | 973 | 0.10 | 106.609 | 106.506 | 0.000 | ||
1946 | 2018.03.01 03:00 | close | 973 | 0.10 | 106.677 | 106.506 | 0.000 | 680.00 | 1309650.00 |
1947 | 2018.03.02 02:15 | sell | 974 | 0.10 | 106.266 | 106.369 | 0.000 | ||
1948 | 2018.03.02 03:30 | close | 974 | 0.10 | 106.110 | 106.369 | 0.000 | 1560.00 | 1311210.00 |
1949 | 2018.03.02 04:30 | buy | 975 | 0.10 | 105.998 | 105.895 | 0.000 | ||
1950 | 2018.03.02 06:30 | close | 975 | 0.10 | 106.136 | 105.895 | 0.000 | 1380.00 | 1312590.00 |
1951 | 2018.03.02 06:30 | sell | 976 | 0.10 | 106.136 | 106.239 | 0.000 | ||
1952 | 2018.03.02 08:00 | close | 976 | 0.10 | 105.788 | 106.239 | 0.000 | 3480.00 | 1316070.00 |
1953 | 2018.03.02 12:45 | buy | 977 | 0.10 | 105.606 | 105.503 | 0.000 | ||
1954 | 2018.03.02 13:05 | s/l | 977 | 0.10 | 105.503 | 105.503 | 0.000 | -1030.00 | 1315040.00 |
1955 | 2018.03.02 16:00 | sell | 978 | 0.10 | 105.408 | 105.511 | 0.000 | ||
1956 | 2018.03.02 16:30 | close | 978 | 0.10 | 105.369 | 105.511 | 0.000 | 390.00 | 1315430.00 |
1957 | 2018.03.02 17:45 | sell | 979 | 0.10 | 105.526 | 105.629 | 0.000 | ||
1958 | 2018.03.02 18:58 | s/l | 979 | 0.10 | 105.629 | 105.629 | 0.000 | -1030.00 | 1314400.00 |
1959 | 2018.03.07 03:45 | sell | 980 | 0.10 | 105.827 | 105.930 | 0.000 | ||
1960 | 2018.03.07 04:30 | close | 980 | 0.10 | 105.707 | 105.930 | 0.000 | 1200.00 | 1315600.00 |
1961 | 2018.03.07 13:00 | buy | 981 | 0.10 | 105.546 | 105.443 | 0.000 | ||
1962 | 2018.03.07 13:45 | close | 981 | 0.10 | 105.669 | 105.443 | 0.000 | 1230.00 | 1316830.00 |
1963 | 2018.03.09 06:30 | buy | 982 | 0.10 | 106.621 | 106.518 | 0.000 | ||
1964 | 2018.03.09 07:45 | close | 982 | 0.10 | 106.669 | 106.518 | 0.000 | 480.00 | 1317310.00 |
1965 | 2018.03.13 18:30 | buy | 983 | 0.10 | 106.699 | 106.596 | 0.000 | ||
1966 | 2018.03.13 18:57 | s/l | 983 | 0.10 | 106.596 | 106.596 | 0.000 | -1030.00 | 1316280.00 |
1967 | 2018.03.14 03:45 | sell | 984 | 0.10 | 106.732 | 106.835 | 0.000 | ||
1968 | 2018.03.14 04:45 | close | 984 | 0.10 | 106.547 | 106.835 | 0.000 | 1850.00 | 1318130.00 |
1969 | 2018.03.16 15:45 | sell | 985 | 0.10 | 105.718 | 105.821 | 0.000 | ||
1970 | 2018.03.16 16:04 | s/l | 985 | 0.10 | 105.821 | 105.821 | 0.000 | -1030.00 | 1317100.00 |
1971 | 2018.03.23 01:45 | buy | 986 | 0.10 | 104.768 | 104.665 | 0.000 | ||
1972 | 2018.03.23 01:50 | s/l | 986 | 0.10 | 104.665 | 104.665 | 0.000 | -1030.00 | 1316070.00 |
1973 | 2018.03.28 22:45 | sell | 987 | 0.10 | 106.904 | 107.007 | 0.000 | ||
1974 | 2018.03.29 00:30 | close | 987 | 0.10 | 106.798 | 107.007 | 0.000 | 1060.00 | 1317130.00 |
1975 | 2018.03.29 04:30 | buy | 988 | 0.10 | 106.719 | 106.616 | 0.000 | ||
1976 | 2018.03.29 04:46 | s/l | 988 | 0.10 | 106.616 | 106.616 | 0.000 | -1030.00 | 1316100.00 |
1977 | 2018.04.03 04:15 | sell | 989 | 0.10 | 105.831 | 105.934 | 0.000 | ||
1978 | 2018.04.03 05:43 | s/l | 989 | 0.10 | 105.934 | 105.934 | 0.000 | -1030.00 | 1315070.00 |
1979 | 2018.04.03 22:00 | sell | 990 | 0.10 | 106.562 | 106.665 | 0.000 | ||
1980 | 2018.04.04 01:00 | close | 990 | 0.10 | 106.582 | 106.665 | 0.000 | -200.00 | 1314870.00 |
1981 | 2018.04.04 22:45 | sell | 991 | 0.10 | 106.772 | 106.875 | 0.000 | ||
1982 | 2018.04.05 00:30 | close | 991 | 0.10 | 106.728 | 106.875 | 0.000 | 440.00 | 1315310.00 |
1983 | 2018.04.05 04:00 | sell | 992 | 0.10 | 106.858 | 106.961 | 0.000 | ||
1984 | 2018.04.05 04:59 | s/l | 992 | 0.10 | 106.961 | 106.961 | 0.000 | -1030.00 | 1314280.00 |
1985 | 2018.04.06 23:45 | sell | 993 | 0.10 | 106.964 | 107.067 | 0.000 | ||
1986 | 2018.04.07 00:30 | close | 993 | 0.10 | 106.912 | 107.067 | 0.000 | 520.00 | 1314800.00 |
1987 | 2018.05.15 21:15 | sell | 994 | 0.10 | 110.427 | 110.530 | 0.000 | ||
1988 | 2018.05.15 22:15 | close | 994 | 0.10 | 110.289 | 110.530 | 0.000 | 1380.00 | 1316180.00 |
1989 | 2018.05.17 19:30 | buy | 995 | 0.10 | 110.699 | 110.596 | 0.000 | ||
1990 | 2018.05.17 22:00 | close | 995 | 0.10 | 110.746 | 110.596 | 0.000 | 470.00 | 1316650.00 |
1991 | 2018.05.23 12:45 | buy | 996 | 0.10 | 109.574 | 109.471 | 0.000 | ||
1992 | 2018.05.23 15:15 | close | 996 | 0.10 | 109.841 | 109.471 | 0.000 | 2670.00 | 1319320.00 |
1993 | 2018.05.23 15:45 | sell | 997 | 0.10 | 109.935 | 110.038 | 0.000 | ||
1994 | 2018.05.23 16:17 | s/l | 997 | 0.10 | 110.038 | 110.038 | 0.000 | -1030.00 | 1318290.00 |
1995 | 2018.05.23 23:30 | buy | 998 | 0.10 | 110.009 | 109.906 | 0.000 | ||
1996 | 2018.05.24 02:15 | close | 998 | 0.10 | 110.028 | 109.906 | 0.000 | 190.00 | 1318480.00 |
1997 | 2018.05.24 13:15 | sell | 999 | 0.10 | 109.741 | 109.844 | 0.000 | ||
1998 | 2018.05.24 14:15 | close | 999 | 0.10 | 109.629 | 109.844 | 0.000 | 1120.00 | 1319600.00 |
1999 | 2018.05.29 23:15 | sell | 1000 | 0.10 | 108.719 | 108.822 | 0.000 | ||
2000 | 2018.05.30 01:00 | close | 1000 | 0.10 | 108.567 | 108.822 | 0.000 | 1520.00 | 1321120.00 |
2001 | 2018.05.30 04:45 | sell | 1001 | 0.10 | 108.670 | 108.773 | 0.000 | ||
2002 | 2018.05.30 05:15 | close | 1001 | 0.10 | 108.485 | 108.773 | 0.000 | 1850.00 | 1322970.00 |
2003 | 2018.06.01 18:15 | buy | 1002 | 0.10 | 109.449 | 109.346 | 0.000 | ||
2004 | 2018.06.01 21:00 | close | 1002 | 0.10 | 109.508 | 109.346 | 0.000 | 590.00 | 1323560.00 |
2005 | 2018.06.08 16:00 | sell | 1003 | 0.10 | 109.530 | 109.633 | 0.000 | ||
2006 | 2018.06.08 17:15 | close | 1003 | 0.10 | 109.421 | 109.633 | 0.000 | 1090.00 | 1324650.00 |
2007 | 2018.06.14 21:15 | sell | 1004 | 0.10 | 110.586 | 110.689 | 0.000 | ||
2008 | 2018.06.15 01:45 | close | 1004 | 0.10 | 110.573 | 110.689 | 0.000 | 130.00 | 1324780.00 |
2009 | 2018.06.19 13:30 | sell | 1005 | 0.10 | 109.912 | 110.015 | 0.000 | ||
2010 | 2018.06.19 14:30 | close | 1005 | 0.10 | 109.809 | 110.015 | 0.000 | 1030.00 | 1325810.00 |
2011 | 2018.06.21 22:30 | sell | 1006 | 0.10 | 109.968 | 110.071 | 0.000 | ||
2012 | 2018.06.21 22:45 | close | 1006 | 0.10 | 109.916 | 110.071 | 0.000 | 520.00 | 1326330.00 |
2013 | 2018.06.27 17:45 | sell | 1007 | 0.10 | 110.423 | 110.526 | 0.000 | ||
2014 | 2018.06.27 19:45 | close | 1007 | 0.10 | 110.338 | 110.526 | 0.000 | 850.00 | 1327180.00 |
2015 | 2018.06.27 21:30 | buy | 1008 | 0.10 | 110.164 | 110.061 | 0.000 | ||
2016 | 2018.06.27 22:30 | close | 1008 | 0.10 | 110.309 | 110.061 | 0.000 | 1450.00 | 1328630.00 |
2017 | 2018.07.11 21:15 | sell | 1009 | 0.10 | 112.079 | 112.182 | 0.000 | ||
2018 | 2018.07.12 00:15 | close | 1009 | 0.10 | 111.971 | 112.182 | 0.000 | 1080.00 | 1329710.00 |
2019 | 2018.07.12 03:45 | sell | 1010 | 0.10 | 112.081 | 112.184 | 0.000 | ||
2020 | 2018.07.12 04:38 | s/l | 1010 | 0.10 | 112.184 | 112.184 | 0.000 | -1030.00 | 1328680.00 |
2021 | 2018.07.20 03:45 | sell | 1011 | 0.10 | 112.567 | 112.670 | 0.000 | ||
2022 | 2018.07.20 04:45 | close | 1011 | 0.10 | 112.345 | 112.670 | 0.000 | 2220.00 | 1330900.00 |
2023 | 2018.07.20 04:45 | buy | 1012 | 0.10 | 112.345 | 112.242 | 0.000 | ||
2024 | 2018.07.20 07:55 | s/l | 1012 | 0.10 | 112.242 | 112.242 | 0.000 | -1030.00 | 1329870.00 |
2025 | 2018.07.20 21:15 | buy | 1013 | 0.10 | 111.490 | 111.387 | 0.000 | ||
2026 | 2018.07.20 23:49 | s/l | 1013 | 0.10 | 111.387 | 111.387 | 0.000 | -1030.00 | 1328840.00 |
2027 | 2018.07.23 02:00 | buy | 1014 | 0.10 | 111.327 | 111.224 | 0.000 | ||
2028 | 2018.07.23 02:13 | s/l | 1014 | 0.10 | 111.224 | 111.224 | 0.000 | -1030.00 | 1327810.00 |
2029 | 2018.07.31 16:15 | sell | 1015 | 0.10 | 111.775 | 111.878 | 0.000 | ||
2030 | 2018.07.31 16:24 | s/l | 1015 | 0.10 | 111.878 | 111.878 | 0.000 | -1030.00 | 1326780.00 |
2031 | 2018.07.31 19:45 | buy | 1016 | 0.10 | 111.831 | 111.728 | 0.000 | ||
2032 | 2018.07.31 20:15 | close | 1016 | 0.10 | 111.859 | 111.728 | 0.000 | 280.00 | 1327060.00 |
2033 | 2018.08.01 02:15 | buy | 1017 | 0.10 | 111.741 | 111.638 | 0.000 | ||
2034 | 2018.08.01 03:00 | close | 1017 | 0.10 | 111.821 | 111.638 | 0.000 | 800.00 | 1327860.00 |
2035 | 2018.08.13 18:30 | buy | 1018 | 0.10 | 110.694 | 110.591 | 0.000 | ||
2036 | 2018.08.13 21:15 | close | 1018 | 0.10 | 110.759 | 110.591 | 0.000 | 650.00 | 1328510.00 |
2037 | 2018.08.13 21:15 | sell | 1019 | 0.10 | 110.759 | 110.862 | 0.000 | ||
2038 | 2018.08.13 21:45 | close | 1019 | 0.10 | 110.676 | 110.862 | 0.000 | 830.00 | 1329340.00 |
2039 | 2018.08.15 18:00 | buy | 1020 | 0.10 | 110.434 | 110.331 | 0.000 | ||
2040 | 2018.08.15 19:45 | close | 1020 | 0.10 | 110.725 | 110.331 | 0.000 | 2910.00 | 1332250.00 |
2041 | 2018.08.15 21:30 | buy | 1021 | 0.10 | 110.551 | 110.448 | 0.000 | ||
2042 | 2018.08.15 22:30 | close | 1021 | 0.10 | 110.643 | 110.448 | 0.000 | 920.00 | 1333170.00 |
2043 | 2018.08.15 23:15 | sell | 1022 | 0.10 | 110.674 | 110.777 | 0.000 | ||
2044 | 2018.08.16 01:30 | close | 1022 | 0.10 | 110.650 | 110.777 | 0.000 | 240.00 | 1333410.00 |
2045 | 2018.08.30 23:00 | buy | 1023 | 0.10 | 111.001 | 110.898 | 0.000 | ||
2046 | 2018.08.31 02:45 | close | 1023 | 0.10 | 111.017 | 110.898 | 0.000 | 160.00 | 1333570.00 |
2047 | 2018.09.06 23:15 | buy | 1024 | 0.10 | 110.709 | 110.606 | 0.000 | ||
2048 | 2018.09.07 02:24 | s/l | 1024 | 0.10 | 110.606 | 110.606 | 0.000 | -1030.00 | 1332540.00 |
2049 | 2018.09.07 19:30 | buy | 1025 | 0.10 | 110.799 | 110.696 | 0.000 | ||
2050 | 2018.09.07 20:15 | close | 1025 | 0.10 | 111.035 | 110.696 | 0.000 | 2360.00 | 1334900.00 |
2051 | 2018.10.04 04:45 | buy | 1026 | 0.10 | 114.370 | 114.267 | 0.000 | ||
2052 | 2018.10.04 05:08 | s/l | 1026 | 0.10 | 114.267 | 114.267 | 0.000 | -1030.00 | 1333870.00 |
2053 | 2018.10.04 22:15 | sell | 1027 | 0.10 | 113.864 | 113.967 | 0.000 | ||
2054 | 2018.10.05 01:45 | close | 1027 | 0.10 | 113.871 | 113.967 | 0.000 | -70.00 | 1333800.00 |
2055 | 2018.10.10 21:45 | buy | 1028 | 0.10 | 112.534 | 112.431 | 0.000 | ||
2056 | 2018.10.10 22:13 | s/l | 1028 | 0.10 | 112.431 | 112.431 | 0.000 | -1030.00 | 1332770.00 |
2057 | 2018.10.11 03:45 | sell | 1029 | 0.10 | 112.281 | 112.384 | 0.000 | ||
2058 | 2018.10.11 04:30 | close | 1029 | 0.10 | 112.196 | 112.384 | 0.000 | 850.00 | 1333620.00 |
2059 | 2018.10.11 05:00 | buy | 1030 | 0.10 | 112.041 | 111.938 | 0.000 | ||
2060 | 2018.10.11 07:00 | close | 1030 | 0.10 | 112.181 | 111.938 | 0.000 | 1400.00 | 1335020.00 |
2061 | 2018.10.18 04:45 | buy | 1031 | 0.10 | 112.553 | 112.450 | 0.000 | ||
2062 | 2018.10.18 08:36 | s/l | 1031 | 0.10 | 112.450 | 112.450 | 0.000 | -1030.00 | 1333990.00 |
2063 | 2018.10.18 22:30 | sell | 1032 | 0.10 | 112.182 | 112.285 | 0.000 | ||
2064 | 2018.10.19 01:45 | close | 1032 | 0.10 | 112.176 | 112.285 | 0.000 | 60.00 | 1334050.00 |
2065 | 2018.10.25 05:15 | sell | 1033 | 0.10 | 112.109 | 112.212 | 0.000 | ||
2066 | 2018.10.25 07:15 | close | 1033 | 0.10 | 112.036 | 112.212 | 0.000 | 730.00 | 1334780.00 |
2067 | 2018.10.26 18:00 | buy | 1034 | 0.10 | 111.389 | 111.286 | 0.000 | ||
2068 | 2018.10.26 19:30 | close | 1034 | 0.10 | 111.731 | 111.286 | 0.000 | 3420.00 | 1338200.00 |
2069 | 2018.10.29 22:15 | buy | 1035 | 0.10 | 112.245 | 112.142 | 0.000 | ||
2070 | 2018.10.29 23:00 | close | 1035 | 0.10 | 112.375 | 112.142 | 0.000 | 1300.00 | 1339500.00 |
2071 | 2018.11.07 14:00 | sell | 1036 | 0.10 | 113.133 | 113.236 | 0.000 | ||
2072 | 2018.11.07 15:29 | s/l | 1036 | 0.10 | 113.236 | 113.236 | 0.000 | -1030.00 | 1338470.00 |
2073 | 2018.11.16 19:30 | buy | 1037 | 0.10 | 112.640 | 112.537 | 0.000 | ||
2074 | 2018.11.16 19:45 | close | 1037 | 0.10 | 112.843 | 112.537 | 0.000 | 2030.00 | 1340500.00 |
2075 | 2018.12.06 22:00 | sell | 1038 | 0.10 | 112.625 | 112.728 | 0.000 | ||
2076 | 2018.12.06 22:37 | s/l | 1038 | 0.10 | 112.728 | 112.728 | 0.000 | -1030.00 | 1339470.00 |
2077 | 2018.12.10 22:45 | sell | 1039 | 0.10 | 113.238 | 113.341 | 0.000 | ||
2078 | 2018.12.10 23:25 | s/l | 1039 | 0.10 | 113.341 | 113.341 | 0.000 | -1030.00 | 1338440.00 |
2079 | 2018.12.11 04:30 | buy | 1040 | 0.10 | 113.029 | 112.926 | 0.000 | ||
2080 | 2018.12.11 06:15 | close | 1040 | 0.10 | 113.070 | 112.926 | 0.000 | 410.00 | 1338850.00 |
2081 | 2018.12.20 19:30 | buy | 1041 | 0.10 | 111.142 | 111.039 | 0.000 | ||
2082 | 2018.12.20 19:36 | s/l | 1041 | 0.10 | 111.039 | 111.039 | 0.000 | -1030.00 | 1337820.00 |
2083 | 2018.12.20 22:45 | sell | 1042 | 0.10 | 111.218 | 111.321 | 0.000 | ||
2084 | 2018.12.21 01:15 | close | 1042 | 0.10 | 111.202 | 111.321 | 0.000 | 160.00 | 1337980.00 |
2085 | 2018.12.26 22:00 | sell | 1043 | 0.10 | 111.345 | 111.448 | 0.000 | ||
2086 | 2018.12.27 01:15 | close | 1043 | 0.10 | 111.184 | 111.448 | 0.000 | 1610.00 | 1339590.00 |
2087 | 2018.12.27 02:15 | buy | 1044 | 0.10 | 111.118 | 111.015 | 0.000 | ||
2088 | 2018.12.27 02:55 | s/l | 1044 | 0.10 | 111.015 | 111.015 | 0.000 | -1030.00 | 1338560.00 |
2089 | 2018.12.28 12:45 | buy | 1045 | 0.10 | 110.272 | 110.169 | 0.000 | ||
2090 | 2018.12.28 15:00 | close | 1045 | 0.10 | 110.307 | 110.169 | 0.000 | 350.00 | 1338910.00 |