Strategy Tester Report
Mega Strategy

通貨ペアUSDJPY (USD/JPY)
期間15分足(M15) 2014.04.01 00:00 - 2018.12.30 23:30 (2014.04.01 - 2018.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMode=0; FixedLot=0.1; MaxSpread=10; COMMENT="Mega Strategy"; WeekEndStop=1; YearEndStop=1; Magic=8697;
テストバー数115307モデルティック数97496397モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド3
純益338910.00総利益805960.00総損失-467050.00
プロフィットファクタ1.73期待利得324.32
絶対ドローダウン530.00最大ドローダウン20180.00 (1.85%)相対ドローダウン1.85% (20180.00)
総取引数1045売りポジション(勝率%)633 (57.03%)買いポジション(勝率%)412 (55.10%)
勝率(%)588 (56.27%)負率 (%)457 (43.73%)
最大勝トレード9840.00敗トレード-1030.00
平均勝トレード1370.68敗トレード-1021.99
最大連勝(金額)13 (11910.00)連敗(金額)7 (-7210.00)
最大連勝(トレード数)12850.00 (10)連敗(トレード数)-7210.00 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.04.04 21:45buy10.10103.240103.1370.000
22014.04.07 00:30close10.10103.322103.1370.000820.001000820.00
32014.04.07 01:45sell20.10103.349103.4520.000
42014.04.07 03:15close20.10103.276103.4520.000730.001001550.00
52014.04.08 19:45buy30.10102.026101.9230.000
62014.04.08 19:58s/l30.10101.923101.9230.000-1030.001000520.00
72014.04.09 02:00sell40.10101.874101.9770.000
82014.04.09 03:21s/l40.10101.977101.9770.000-1030.00999490.00
92014.05.15 23:00sell50.10101.586101.6890.000
102014.05.16 01:15close50.10101.536101.6890.000500.00999990.00
112014.05.21 21:45buy60.10101.365101.2620.000
122014.05.22 00:45close60.10101.427101.2620.000620.001000610.00
132014.07.30 21:15buy70.10102.771102.6680.000
142014.07.30 22:00close70.10102.865102.6680.000940.001001550.00
152014.08.25 02:00sell80.10104.229104.3320.000
162014.08.25 03:15close80.10104.141104.3320.000880.001002430.00
172014.09.09 04:30buy90.10105.970105.8670.000
182014.09.09 05:30close90.10106.091105.8670.0001210.001003640.00
192014.09.09 05:45sell100.10106.221106.3240.000
202014.09.09 06:20s/l100.10106.324106.3240.000-1030.001002610.00
212014.09.10 16:15sell110.10106.794106.8970.000
222014.09.10 17:00close110.10106.627106.8970.0001670.001004280.00
232014.09.17 22:30sell120.10108.220108.3230.000
242014.09.17 22:30s/l120.10108.323108.3230.000-1030.001003250.00
252014.09.18 05:30sell130.10108.575108.6780.000
262014.09.18 07:03s/l130.10108.678108.6780.000-1030.001002220.00
272014.09.19 17:45sell140.10108.950109.0530.000
282014.09.19 17:48s/l140.10109.053109.0530.000-1030.001001190.00
292014.09.25 21:15buy150.10108.612108.5090.000
302014.09.25 23:15close150.10108.708108.5090.000960.001002150.00
312014.10.01 22:30buy160.10109.070108.9670.000
322014.10.01 23:02s/l160.10108.967108.9670.000-1030.001001120.00
332014.10.02 05:00buy170.10108.932108.8290.000
342014.10.02 05:16s/l170.10108.829108.8290.000-1030.001000090.00
352014.10.02 19:45buy180.10108.102107.9990.000
362014.10.02 22:00close180.10108.386107.9990.0002840.001002930.00
372014.10.02 22:00sell190.10108.386108.4890.000
382014.10.03 00:45close190.10108.362108.4890.000240.001003170.00
392014.10.03 05:00sell200.10108.866108.9690.000
402014.10.03 07:30close200.10108.774108.9690.000920.001004090.00
412014.10.03 17:30sell210.10109.826109.9290.000
422014.10.03 20:45close210.10109.694109.9290.0001320.001005410.00
432014.10.06 02:00sell220.10109.811109.9140.000
442014.10.06 03:15close220.10109.667109.9140.0001440.001006850.00
452014.10.06 04:30buy230.10109.571109.4680.000
462014.10.06 07:15close230.10109.630109.4680.000590.001007440.00
472014.10.06 22:45buy240.10108.762108.6590.000
482014.10.07 02:00close240.10108.789108.6590.000270.001007710.00
492014.10.07 02:15sell250.10108.810108.9130.000
502014.10.07 02:35s/l250.10108.913108.9130.000-1030.001006680.00
512014.10.07 13:15sell260.10108.707108.8100.000
522014.10.07 14:30close260.10108.570108.8100.0001370.001008050.00
532014.10.07 21:30buy270.10108.112108.0090.000
542014.10.07 22:12s/l270.10108.009108.0090.000-1030.001007020.00
552014.10.13 04:30buy280.10107.134107.0310.000
562014.10.13 06:30close280.10107.201107.0310.000670.001007690.00
572014.10.14 04:30sell290.10107.228107.3310.000
582014.10.14 06:30close290.10107.145107.3310.000830.001008520.00
592014.10.15 22:15sell300.10106.136106.2390.000
602014.10.15 23:30close300.10105.876106.2390.0002600.001011120.00
612014.10.16 04:00sell310.10106.042106.1450.000
622014.10.16 04:30close310.10105.948106.1450.000940.001012060.00
632014.10.16 17:45sell320.10106.167106.2700.000
642014.10.16 20:27s/l320.10106.270106.2700.000-1030.001011030.00
652014.10.17 02:00sell330.10106.349106.4520.000
662014.10.17 02:05s/l330.10106.452106.4520.000-1030.001010000.00
672014.10.17 06:30buy340.10106.212106.1090.000
682014.10.17 09:45close340.10106.233106.1090.000210.001010210.00
692014.10.20 02:15sell350.10107.161107.2640.000
702014.10.20 05:15close350.10107.144107.2640.000170.001010380.00
712014.10.20 06:30sell360.10107.311107.4140.000
722014.10.20 08:45close360.10107.273107.4140.000380.001010760.00
732014.10.21 13:00sell370.10106.798106.9010.000
742014.10.21 13:57s/l370.10106.901106.9010.000-1030.001009730.00
752014.10.23 16:15sell380.10107.959108.0620.000
762014.10.23 17:05s/l380.10108.062108.0620.000-1030.001008700.00
772014.10.23 22:15buy390.10108.099107.9960.000
782014.10.23 23:30close390.10108.261107.9960.0001620.001010320.00
792014.10.24 04:30buy400.10107.901107.7980.000
802014.10.24 06:15close400.10108.041107.7980.0001400.001011720.00
812014.10.29 23:15sell410.10108.912109.0150.000
822014.10.30 01:15close410.10108.806109.0150.0001060.001012780.00
832014.10.30 04:15sell420.10109.053109.1560.000
842014.10.30 10:41s/l420.10109.156109.1560.000-1030.001011750.00
852014.10.31 13:45sell430.10111.833111.9360.000
862014.10.31 15:00close430.10111.584111.9360.0002490.001014240.00
872014.10.31 15:45sell440.10111.871111.9740.000
882014.10.31 16:04s/l440.10111.974111.9740.000-1030.001013210.00
892014.10.31 19:30buy450.10111.913111.8100.000
902014.10.31 20:00close450.10112.124111.8100.0002110.001015320.00
912014.10.31 22:00sell460.10112.300112.4030.000
922014.11.03 00:00s/l460.10112.403112.4030.000-1030.001014290.00
932014.11.03 13:45sell470.10113.500113.6030.000
942014.11.03 13:47s/l470.10113.603113.6030.000-1030.001013260.00
952014.11.03 21:15buy480.10113.755113.6520.000
962014.11.03 21:34s/l480.10113.652113.6520.000-1030.001012230.00
972014.11.03 23:30sell490.10113.935114.0380.000
982014.11.03 23:55s/l490.10114.038114.0380.000-1030.001011200.00
992014.11.05 14:00sell500.10114.583114.6860.000
1002014.11.05 14:05s/l500.10114.686114.6860.000-1030.001010170.00
1012014.11.05 18:00buy510.10114.496114.3930.000
1022014.11.05 20:00close510.10114.627114.3930.0001310.001011480.00
1032014.11.06 14:00sell520.10114.631114.7340.000
1042014.11.06 14:45close520.10114.553114.7340.000780.001012260.00
1052014.11.06 15:45sell530.10114.870114.9730.000
1062014.11.06 15:50s/l530.10114.973114.9730.000-1030.001011230.00
1072014.11.06 23:30sell540.10115.182115.2850.000
1082014.11.07 01:32s/l540.10115.285115.2850.000-1030.001010200.00
1092014.11.07 02:00buy550.10115.174115.0710.000
1102014.11.07 02:07s/l550.10115.071115.0710.000-1030.001009170.00
1112014.11.10 02:15buy560.10114.276114.1730.000
1122014.11.10 03:15close560.10114.430114.1730.0001540.001010710.00
1132014.11.10 21:15sell570.10114.811114.9140.000
1142014.11.10 23:30close570.10114.777114.9140.000340.001011050.00
1152014.11.11 02:15sell580.10114.955115.0580.000
1162014.11.11 03:00close580.10114.743115.0580.0002120.001013170.00
1172014.11.11 21:15buy590.10115.300115.1970.000
1182014.11.11 21:18s/l590.10115.197115.1970.000-1030.001012140.00
1192014.11.11 23:45sell600.10115.685115.7880.000
1202014.11.11 23:52s/l600.10115.788115.7880.000-1030.001011110.00
1212014.11.12 06:15sell610.10115.814115.9170.000
1222014.11.12 07:00close610.10115.602115.9170.0002120.001013230.00
1232014.11.12 13:15buy620.10115.147115.0440.000
1242014.11.12 14:15close620.10115.335115.0440.0001880.001015110.00
1252014.11.13 02:00sell630.10115.584115.6870.000
1262014.11.13 02:15close630.10115.477115.6870.0001070.001016180.00
1272014.11.14 13:15sell640.10116.390116.4930.000
1282014.11.14 15:08s/l640.10116.493116.4930.000-1030.001015150.00
1292014.11.17 13:45sell650.10116.333116.4360.000
1302014.11.17 16:42s/l650.10116.436116.4360.000-1030.001014120.00
1312014.11.17 22:15sell660.10116.480116.5830.000
1322014.11.17 22:30close660.10116.441116.5830.000390.001014510.00
1332014.11.20 01:45sell670.10118.240118.3430.000
1342014.11.20 02:30close670.10118.004118.3430.0002360.001016870.00
1352014.11.20 05:30sell680.10118.231118.3340.000
1362014.11.20 05:52s/l680.10118.334118.3340.000-1030.001015840.00
1372014.11.20 13:15buy690.10118.259118.1560.000
1382014.11.20 13:20s/l690.10118.156118.1560.000-1030.001014810.00
1392014.11.20 15:45sell700.10118.205118.3080.000
1402014.11.20 16:00close700.10118.032118.3080.0001730.001016540.00
1412014.11.20 23:45sell710.10118.129118.2320.000
1422014.11.21 00:10s/l710.10118.232118.2320.000-1030.001015510.00
1432014.11.21 14:00sell720.10117.993118.0960.000
1442014.11.21 16:00close720.10117.853118.0960.0001400.001016910.00
1452014.11.28 06:00sell730.10118.288118.3910.000
1462014.11.28 07:30close730.10118.233118.3910.000550.001017460.00
1472014.12.01 22:15sell740.10118.320118.4230.000
1482014.12.02 01:00close740.10118.267118.4230.000530.001017990.00
1492014.12.05 15:45sell750.10121.132121.2350.000
1502014.12.05 15:54s/l750.10121.235121.2350.000-1030.001016960.00
1512014.12.08 19:45buy760.10120.754120.6510.000
1522014.12.08 20:15s/l760.10120.651120.6510.000-1030.001015930.00
1532014.12.08 23:15sell770.10120.706120.8090.000
1542014.12.09 00:45close770.10120.583120.8090.0001230.001017160.00
1552014.12.09 02:15sell780.10120.781120.8840.000
1562014.12.09 02:32s/l780.10120.884120.8840.000-1030.001016130.00
1572014.12.09 21:15sell790.10119.472119.5750.000
1582014.12.09 22:12s/l790.10119.575119.5750.000-1030.001015100.00
1592014.12.10 01:45buy800.10119.314119.2110.000
1602014.12.10 03:15close800.10119.553119.2110.0002390.001017490.00
1612014.12.10 03:45sell810.10119.884119.9870.000
1622014.12.10 04:45close810.10119.457119.9870.0004270.001021760.00
1632014.12.10 06:30buy820.10118.878118.7750.000
1642014.12.10 06:49s/l820.10118.775118.7750.000-1030.001020730.00
1652014.12.11 03:45sell830.10118.214118.3170.000
1662014.12.11 03:46s/l830.10118.317118.3170.000-1030.001019700.00
1672014.12.11 16:00sell840.10118.783118.8860.000
1682014.12.11 16:01s/l840.10118.886118.8860.000-1030.001018670.00
1692014.12.11 23:45buy850.10118.664118.5610.000
1702014.12.12 01:30close850.10119.024118.5610.0003600.001022270.00
1712014.12.12 03:45sell860.10119.088119.1910.000
1722014.12.12 04:15close860.10118.931119.1910.0001570.001023840.00
1732014.12.12 06:15buy870.10118.596118.4930.000
1742014.12.12 06:26s/l870.10118.493118.4930.000-1030.001022810.00
1752014.12.15 03:45sell880.10118.881118.9840.000
1762014.12.15 03:45s/l880.10118.984118.9840.000-1030.001021780.00
1772014.12.15 13:45sell890.10118.733118.8360.000
1782014.12.15 14:31s/l890.10118.836118.8360.000-1030.001020750.00
1792014.12.16 05:15buy900.10117.542117.4390.000
1802014.12.16 05:55s/l900.10117.439117.4390.000-1030.001019720.00
1812014.12.16 17:30sell910.10116.782116.8850.000
1822014.12.16 17:48s/l910.10116.885116.8850.000-1030.001018690.00
1832014.12.17 01:45sell920.10116.730116.8330.000
1842014.12.17 02:00close920.10116.612116.8330.0001180.001019870.00
1852014.12.17 02:15sell930.10117.048117.1510.000
1862014.12.17 04:00close930.10116.697117.1510.0003510.001023380.00
1872014.12.17 06:00sell940.10116.949117.0520.000
1882014.12.17 06:15s/l940.10117.052117.0520.000-1030.001022350.00
1892014.12.17 17:15sell950.10117.371117.4740.000
1902014.12.17 18:43s/l950.10117.474117.4740.000-1030.001021320.00
1912014.12.18 21:30buy960.10118.724118.6210.000
1922014.12.19 00:15close960.10118.834118.6210.0001100.001022420.00
1932014.12.19 01:30sell970.10119.001119.1040.000
1942014.12.19 02:15close970.10118.849119.1040.0001520.001023940.00
1952014.12.23 22:30sell980.10120.753120.8560.000
1962014.12.24 00:00close980.10120.669120.8560.000840.001024780.00
1972014.12.24 02:15buy990.10120.644120.5410.000
1982014.12.24 02:56s/l990.10120.541120.5410.000-1030.001023750.00
1992014.12.30 23:45buy1000.10119.409119.3060.000
2002014.12.31 00:45close1000.10119.509119.3060.0001000.001024750.00
2012015.01.02 03:45sell1010.10120.316120.4190.000
2022015.01.02 06:37s/l1010.10120.419120.4190.000-1030.001023720.00
2032015.01.02 13:15sell1020.10120.477120.5800.000
2042015.01.02 14:29s/l1020.10120.580120.5800.000-1030.001022690.00
2052015.01.05 05:15sell1030.10120.432120.5350.000
2062015.01.05 05:58s/l1030.10120.535120.5350.000-1030.001021660.00
2072015.01.05 21:15buy1040.10119.502119.3990.000
2082015.01.05 23:00close1040.10119.647119.3990.0001450.001023110.00
2092015.01.06 06:15buy1050.10119.145119.0420.000
2102015.01.06 07:34s/l1050.10119.042119.0420.000-1030.001022080.00
2112015.01.06 14:00sell1060.10119.304119.4070.000
2122015.01.06 15:00close1060.10119.041119.4070.0002630.001024710.00
2132015.01.06 22:00sell1070.10118.614118.7170.000
2142015.01.06 22:12s/l1070.10118.717118.7170.000-1030.001023680.00
2152015.01.07 04:15sell1080.10119.063119.1660.000
2162015.01.07 05:45close1080.10118.890119.1660.0001730.001025410.00
2172015.01.07 21:15buy1090.10119.228119.1250.000
2182015.01.07 21:19s/l1090.10119.125119.1250.000-1030.001024380.00
2192015.01.08 05:15sell1100.10119.778119.8810.000
2202015.01.08 07:15close1100.10119.636119.8810.0001420.001025800.00
2212015.01.12 01:45buy1110.10118.145118.0420.000
2222015.01.12 03:45close1110.10118.314118.0420.0001690.001027490.00
2232015.01.12 04:00sell1120.10118.374118.4770.000
2242015.01.12 04:22s/l1120.10118.477118.4770.000-1030.001026460.00
2252015.01.12 19:30buy1130.10118.243118.1400.000
2262015.01.12 20:08s/l1130.10118.140118.1400.000-1030.001025430.00
2272015.01.12 22:15sell1140.10118.340118.4430.000
2282015.01.12 22:30close1140.10118.266118.4430.000740.001026170.00
2292015.01.12 23:00sell1150.10118.326118.4290.000
2302015.01.12 23:45close1150.10118.264118.4290.000620.001026790.00
2312015.01.13 01:30sell1160.10118.432118.5350.000
2322015.01.13 02:00close1160.10118.330118.5350.0001020.001027810.00
2332015.01.13 02:15buy1170.10118.172118.0690.000
2342015.01.13 02:48s/l1170.10118.069118.0690.000-1030.001026780.00
2352015.01.13 06:30sell1180.10118.150118.2530.000
2362015.01.13 06:31s/l1180.10118.253118.2530.000-1030.001025750.00
2372015.01.13 18:30buy1190.10118.230118.1270.000
2382015.01.13 18:43s/l1190.10118.127118.1270.000-1030.001024720.00
2392015.01.14 04:30buy1200.10117.501117.3980.000
2402015.01.14 05:04s/l1200.10117.398117.3980.000-1030.001023690.00
2412015.01.14 21:15sell1210.10117.168117.2710.000
2422015.01.14 21:17s/l1210.10117.271117.2710.000-1030.001022660.00
2432015.01.15 04:15sell1220.10117.742117.8450.000
2442015.01.15 05:45close1220.10117.606117.8450.0001360.001024020.00
2452015.01.15 15:45sell1230.10116.860116.9630.000
2462015.01.15 16:00s/l1230.10116.963116.9630.000-1030.001022990.00
2472015.01.16 13:30sell1240.10116.692116.7950.000
2482015.01.16 14:45close1240.10116.476116.7950.0002160.001025150.00
2492015.01.16 15:45sell1250.10116.741116.8440.000
2502015.01.16 16:25s/l1250.10116.844116.8440.000-1030.001024120.00
2512015.01.20 04:15sell1260.10118.231118.3340.000
2522015.01.20 08:01s/l1260.10118.334118.3340.000-1030.001023090.00
2532015.01.20 13:15sell1270.10118.397118.5000.000
2542015.01.20 13:32s/l1270.10118.500118.5000.000-1030.001022060.00
2552015.01.21 13:15buy1280.10117.676117.5730.000
2562015.01.21 13:30s/l1280.10117.573117.5730.000-1030.001021030.00
2572015.01.21 17:30sell1290.10117.517117.6200.000
2582015.01.21 17:46s/l1290.10117.620117.6200.000-1030.001020000.00
2592015.01.21 23:00buy1300.10117.802117.6990.000
2602015.01.22 00:00close1300.10117.937117.6990.0001350.001021350.00
2612015.01.22 02:15sell1310.10118.071118.1740.000
2622015.01.22 03:15close1310.10117.874118.1740.0001970.001023320.00
2632015.01.22 05:15sell1320.10118.237118.3400.000
2642015.01.22 06:45close1320.10118.095118.3400.0001420.001024740.00
2652015.01.22 15:45sell1330.10117.771117.8740.000
2662015.01.22 15:45s/l1330.10117.874117.8740.000-1030.001023710.00
2672015.01.22 22:00sell1340.10118.352118.4550.000
2682015.01.22 22:21s/l1340.10118.455118.4550.000-1030.001022680.00
2692015.01.23 04:30buy1350.10118.328118.2250.000
2702015.01.23 06:45close1350.10118.481118.2250.0001530.001024210.00
2712015.01.26 01:45buy1360.10117.330117.2270.000
2722015.01.26 02:15close1360.10117.736117.2270.0004060.001028270.00
2732015.01.26 05:00buy1370.10117.612117.5090.000
2742015.01.26 05:16s/l1370.10117.509117.5090.000-1030.001027240.00
2752015.01.26 15:45sell1380.10118.438118.5410.000
2762015.01.26 16:45close1380.10118.236118.5410.0002020.001029260.00
2772015.01.27 22:30buy1390.10117.707117.6040.000
2782015.01.27 22:45close1390.10117.834117.6040.0001270.001030530.00
2792015.01.27 23:45sell1400.10117.881117.9840.000
2802015.01.28 00:30close1400.10117.805117.9840.000760.001031290.00
2812015.01.29 23:00buy1410.10118.286118.1830.000
2822015.01.30 01:00close1410.10118.328118.1830.000420.001031710.00
2832015.01.30 01:30sell1420.10118.421118.5240.000
2842015.01.30 02:00close1420.10118.263118.5240.0001580.001033290.00
2852015.01.30 02:00buy1430.10118.263118.1600.000
2862015.01.30 02:21s/l1430.10118.160118.1600.000-1030.001032260.00
2872015.01.30 12:45buy1440.10117.610117.5070.000
2882015.01.30 14:00close1440.10117.688117.5070.000780.001033040.00
2892015.01.30 14:00sell1450.10117.688117.7910.000
2902015.01.30 14:15close1450.10117.642117.7910.000460.001033500.00
2912015.01.30 18:15buy1460.10117.333117.2300.000
2922015.01.30 19:15close1460.10117.530117.2300.0001970.001035470.00
2932015.02.02 03:45sell1470.10117.502117.6050.000
2942015.02.02 03:59s/l1470.10117.605117.6050.000-1030.001034440.00
2952015.02.02 22:30sell1480.10117.350117.4530.000
2962015.02.02 22:41s/l1480.10117.453117.4530.000-1030.001033410.00
2972015.02.03 13:00sell1490.10117.471117.5740.000
2982015.02.03 14:15close1490.10117.333117.5740.0001380.001034790.00
2992015.02.04 13:15sell1500.10117.471117.5740.000
3002015.02.04 14:30close1500.10117.395117.5740.000760.001035550.00
3012015.02.04 15:45sell1510.10117.603117.7060.000
3022015.02.04 16:45close1510.10117.432117.7060.0001710.001037260.00
3032015.02.06 16:00sell1520.10118.576118.6790.000
3042015.02.06 16:00s/l1520.10118.679118.6790.000-1030.001036230.00
3052015.02.09 04:30buy1530.10118.769118.6660.000
3062015.02.09 06:30close1530.10118.853118.6660.000840.001037070.00
3072015.02.09 06:30sell1540.10118.853118.9560.000
3082015.02.09 08:00close1540.10118.787118.9560.000660.001037730.00
3092015.02.10 21:15buy1550.10119.244119.1410.000
3102015.02.10 21:45close1550.10119.338119.1410.000940.001038670.00
3112015.02.10 22:00sell1560.10119.418119.5210.000
3122015.02.11 01:30close1560.10119.373119.5210.000450.001039120.00
3132015.02.11 17:30sell1570.10120.344120.4470.000
3142015.02.11 20:15close1570.10120.198120.4470.0001460.001040580.00
3152015.02.11 22:30sell1580.10120.373120.4760.000
3162015.02.11 23:15close1580.10120.227120.4760.0001460.001042040.00
3172015.02.11 23:45sell1590.10120.443120.5460.000
3182015.02.12 01:00close1590.10120.293120.5460.0001500.001043540.00
3192015.02.12 02:15buy1600.10120.166120.0630.000
3202015.02.12 03:23s/l1600.10120.063120.0630.000-1030.001042510.00
3212015.02.12 13:15sell1610.10119.829119.9320.000
3222015.02.12 13:45close1610.10119.704119.9320.0001250.001043760.00
3232015.02.13 02:00buy1620.10118.922118.8190.000
3242015.02.13 03:00close1620.10119.034118.8190.0001120.001044880.00
3252015.02.13 06:30buy1630.10118.523118.4200.000
3262015.02.13 08:45close1630.10118.655118.4200.0001320.001046200.00
3272015.02.18 03:45sell1640.10119.295119.3980.000
3282015.02.18 04:45close1640.10119.152119.3980.0001430.001047630.00
3292015.02.23 01:45sell1650.10119.081119.1840.000
3302015.02.23 04:45close1650.10118.993119.1840.000880.001048510.00
3312015.02.23 12:45buy1660.10119.085118.9820.000
3322015.02.23 13:35s/l1660.10118.982118.9820.000-1030.001047480.00
3332015.02.24 18:15buy1670.10119.164119.0610.000
3342015.02.24 18:44s/l1670.10119.061119.0610.000-1030.001046450.00
3352015.02.24 23:45sell1680.10118.923119.0260.000
3362015.02.25 01:30close1680.10118.915119.0260.00080.001046530.00
3372015.02.25 02:15buy1690.10118.722118.6190.000
3382015.02.25 04:06s/l1690.10118.619118.6190.000-1030.001045500.00
3392015.02.26 22:30sell1700.10119.459119.5620.000
3402015.02.26 23:45close1700.10119.399119.5620.000600.001046100.00
3412015.02.27 04:45buy1710.10119.203119.1000.000
3422015.02.27 06:00close1710.10119.268119.1000.000650.001046750.00
3432015.03.02 02:15sell1720.10119.912120.0150.000
3442015.03.02 04:00close1720.10119.790120.0150.0001220.001047970.00
3452015.03.03 13:00sell1730.10119.823119.9260.000
3462015.03.03 15:00close1730.10119.765119.9260.000580.001048550.00
3472015.03.06 17:15sell1740.10121.131121.2340.000
3482015.03.06 17:16s/l1740.10121.234121.2340.000-1030.001047520.00
3492015.03.06 21:45buy1750.10120.730120.6270.000
3502015.03.06 22:30s/l1750.10120.627120.6270.000-1030.001046490.00
3512015.03.10 04:45sell1760.10121.651121.7540.000
3522015.03.10 06:13s/l1760.10121.754121.7540.000-1030.001045460.00
3532015.03.11 02:15buy1770.10121.045120.9420.000
3542015.03.11 02:33s/l1770.10120.942120.9420.000-1030.001044430.00
3552015.03.12 17:15sell1780.10121.156121.2590.000
3562015.03.12 18:56s/l1780.10121.259121.2590.000-1030.001043400.00
3572015.03.18 22:15buy1790.10120.308120.2050.000
3582015.03.18 22:35s/l1790.10120.205120.2050.000-1030.001042370.00
3592015.03.19 02:00sell1800.10120.283120.3860.000
3602015.03.19 03:00close1800.10120.063120.3860.0002200.001044570.00
3612015.03.19 06:00sell1810.10120.217120.3200.000
3622015.03.19 06:46s/l1810.10120.320120.3200.000-1030.001043540.00
3632015.03.19 13:00buy1820.10120.515120.4120.000
3642015.03.19 14:00close1820.10120.592120.4120.000770.001044310.00
3652015.03.19 15:45sell1830.10120.863120.9660.000
3662015.03.19 16:16s/l1830.10120.966120.9660.000-1030.001043280.00
3672015.03.23 05:15sell1840.10120.086120.1890.000
3682015.03.23 06:30close1840.10119.986120.1890.0001000.001044280.00
3692015.03.23 13:15buy1850.10119.852119.7490.000
3702015.03.23 14:35s/l1850.10119.749119.7490.000-1030.001043250.00
3712015.03.26 13:45sell1860.10118.670118.7730.000
3722015.03.26 15:05s/l1860.10118.773118.7730.000-1030.001042220.00
3732015.03.26 23:30buy1870.10119.183119.0800.000
3742015.03.27 01:00close1870.10119.210119.0800.000270.001042490.00
3752015.03.30 16:15sell1880.10119.925120.0280.000
3762015.03.30 17:06s/l1880.10120.028120.0280.000-1030.001041460.00
3772015.04.01 21:15sell1890.10119.667119.7700.000
3782015.04.01 21:45close1890.10119.590119.7700.000770.001042230.00
3792015.04.01 23:00sell1900.10119.691119.7940.000
3802015.04.02 01:15close1900.10119.644119.7940.000470.001042700.00
3812015.04.06 04:00sell1910.10119.015119.1180.000
3822015.04.06 04:11s/l1910.10119.118119.1180.000-1030.001041670.00
3832015.04.08 13:15buy1920.10119.743119.6400.000
3842015.04.08 14:45close1920.10119.862119.6400.0001190.001042860.00
3852015.04.09 22:15sell1930.10120.724120.8270.000
3862015.04.09 23:30close1930.10120.561120.8270.0001630.001044490.00
3872015.04.13 21:15buy1940.10120.086119.9830.000
3882015.04.13 23:15close1940.10120.112119.9830.000260.001044750.00
3892015.04.14 05:15buy1950.10119.801119.6980.000
3902015.04.14 07:30close1950.10119.938119.6980.0001370.001046120.00
3912015.04.14 22:00sell1960.10119.344119.4470.000
3922015.04.14 23:11s/l1960.10119.447119.4470.000-1030.001045090.00
3932015.04.15 21:15buy1970.10118.835118.7320.000
3942015.04.15 22:30close1970.10119.151118.7320.0003160.001048250.00
3952015.04.15 23:15sell1980.10119.171119.2740.000
3962015.04.16 00:45close1980.10119.043119.2740.0001280.001049530.00
3972015.04.16 04:45buy1990.10118.827118.7240.000
3982015.04.16 05:45close1990.10119.039118.7240.0002120.001051650.00
3992015.04.24 01:30sell2000.10119.571119.6740.000
4002015.04.24 03:00close2000.10119.560119.6740.000110.001051760.00
4012015.04.27 01:30sell2010.10118.930119.0330.000
4022015.04.27 02:00close2010.10118.864119.0330.000660.001052420.00
4032015.04.27 04:00sell2020.10118.938119.0410.000
4042015.04.27 05:30close2020.10118.895119.0410.000430.001052850.00
4052015.04.29 21:15sell2030.10118.833118.9360.000
4062015.04.29 21:17s/l2030.10118.936118.9360.000-1030.001051820.00
4072015.04.30 21:45buy2040.10119.543119.4400.000
4082015.04.30 21:54s/l2040.10119.440119.4400.000-1030.001050790.00
4092015.05.01 03:45sell2050.10119.659119.7620.000
4102015.05.01 07:30close2050.10119.631119.7620.000280.001051070.00
4112015.05.06 02:00sell2060.10119.914120.0170.000
4122015.05.06 04:16s/l2060.10120.017120.0170.000-1030.001050040.00
4132015.05.07 21:15sell2070.10119.832119.9350.000
4142015.05.07 22:45close2070.10119.749119.9350.000830.001050870.00
4152015.05.13 18:00buy2080.10119.087118.9840.000
4162015.05.13 22:15close2080.10119.112118.9840.000250.001051120.00
4172015.05.18 03:45sell2090.10119.432119.5350.000
4182015.05.18 03:53s/l2090.10119.535119.5350.000-1030.001050090.00
4192015.05.25 03:45sell2100.10121.748121.8510.000
4202015.05.25 06:15close2100.10121.637121.8510.0001110.001051200.00
4212015.05.26 15:45sell2110.10122.944123.0470.000
4222015.05.26 15:47s/l2110.10123.047123.0470.000-1030.001050170.00
4232015.05.26 22:15sell2120.10123.060123.1630.000
4242015.05.27 00:45close2120.10123.061123.1630.000-10.001050160.00
4252015.05.27 16:00sell2130.10123.733123.8360.000
4262015.05.27 16:45close2130.10123.528123.8360.0002050.001052210.00
4272015.05.27 22:45buy2140.10123.760123.6570.000
4282015.05.27 23:23s/l2140.10123.657123.6570.000-1030.001051180.00
4292015.05.29 05:15buy2150.10123.599123.4960.000
4302015.05.29 06:15close2150.10123.726123.4960.0001270.001052450.00
4312015.06.02 02:15sell2160.10124.801124.9040.000
4322015.06.02 02:35s/l2160.10124.904124.9040.000-1030.001051420.00
4332015.06.02 21:30buy2170.10123.909123.8060.000
4342015.06.02 22:00close2170.10124.047123.8060.0001380.001052800.00
4352015.06.02 22:30sell2180.10124.086124.1890.000
4362015.06.03 02:00close2180.10124.049124.1890.000370.001053170.00
4372015.06.03 03:45sell2190.10124.183124.2860.000
4382015.06.03 04:15close2190.10124.087124.2860.000960.001054130.00
4392015.06.03 04:45buy2200.10123.942123.8390.000
4402015.06.03 06:45close2200.10124.044123.8390.0001020.001055150.00
4412015.06.03 15:45sell2210.10124.554124.6570.000
4422015.06.03 15:51s/l2210.10124.657124.6570.000-1030.001054120.00
4432015.06.05 15:45sell2220.10125.548125.6510.000
4442015.06.05 16:00s/l2220.10125.651125.6510.000-1030.001053090.00
4452015.06.08 04:30buy2230.10125.462125.3590.000
4462015.06.08 04:37s/l2230.10125.359125.3590.000-1030.001052060.00
4472015.06.08 22:30buy2240.10124.429124.3260.000
4482015.06.08 22:31s/l2240.10124.326124.3260.000-1030.001051030.00
4492015.06.09 04:30buy2250.10124.518124.4150.000
4502015.06.09 04:45s/l2250.10124.415124.4150.000-1030.001050000.00
4512015.06.09 15:45sell2260.10124.266124.3690.000
4522015.06.09 16:30close2260.10124.090124.3690.0001760.001051760.00
4532015.06.09 17:15sell2270.10124.399124.5020.000
4542015.06.09 19:00close2270.10124.165124.5020.0002340.001054100.00
4552015.06.10 13:45sell2280.10123.299123.4020.000
4562015.06.10 15:15close2280.10122.938123.4020.0003610.001057710.00
4572015.06.10 21:30buy2290.10122.615122.5120.000
4582015.06.10 22:15close2290.10122.733122.5120.0001180.001058890.00
4592015.06.11 21:45buy2300.10123.459123.3560.000
4602015.06.11 23:00s/l2300.10123.356123.3560.000-1030.001057860.00
4612015.06.15 03:45sell2310.10123.429123.5320.000
4622015.06.15 04:14s/l2310.10123.532123.5320.000-1030.001056830.00
4632015.06.17 21:15buy2320.10123.659123.5560.000
4642015.06.17 21:42s/l2320.10123.556123.5560.000-1030.001055800.00
4652015.06.18 02:00sell2330.10123.469123.5720.000
4662015.06.18 02:31s/l2330.10123.572123.5720.000-1030.001054770.00
4672015.06.18 04:30buy2340.10123.312123.2090.000
4682015.06.18 04:50s/l2340.10123.209123.2090.000-1030.001053740.00
4692015.06.18 12:45buy2350.10122.610122.5070.000
4702015.06.18 15:15close2350.10122.699122.5070.000890.001054630.00
4712015.06.18 17:15sell2360.10122.850122.9530.000
4722015.06.18 17:21s/l2360.10122.953122.9530.000-1030.001053600.00
4732015.06.22 21:15sell2370.10123.380123.4830.000
4742015.06.22 23:00close2370.10123.357123.4830.000230.001053830.00
4752015.06.29 04:30sell2380.10123.129123.2320.000
4762015.06.29 06:30close2380.10122.914123.2320.0002150.001055980.00
4772015.07.01 17:15sell2390.10123.152123.2550.000
4782015.07.01 17:45close2390.10122.976123.2550.0001760.001057740.00
4792015.07.01 18:00buy2400.10122.932122.8290.000
4802015.07.01 18:30close2400.10123.010122.8290.000780.001058520.00
4812015.07.06 04:30sell2410.10122.669122.7720.000
4822015.07.06 06:45close2410.10122.545122.7720.0001240.001059760.00
4832015.07.07 22:15sell2420.10122.478122.5810.000
4842015.07.07 22:26s/l2420.10122.581122.5810.000-1030.001058730.00
4852015.07.08 13:15buy2430.10121.422121.3190.000
4862015.07.08 13:23s/l2430.10121.319121.3190.000-1030.001057700.00
4872015.07.08 18:30buy2440.10120.663120.5600.000
4882015.07.08 18:42s/l2440.10120.560120.5600.000-1030.001056670.00
4892015.07.09 04:15sell2450.10120.839120.9420.000
4902015.07.09 04:55s/l2450.10120.942120.9420.000-1030.001055640.00
4912015.07.10 04:45sell2460.10121.910122.0130.000
4922015.07.10 05:47s/l2460.10122.013122.0130.000-1030.001054610.00
4932015.07.10 15:45sell2470.10122.435122.5380.000
4942015.07.10 16:20s/l2470.10122.538122.5380.000-1030.001053580.00
4952015.07.13 16:00sell2480.10123.404123.5070.000
4962015.07.13 17:15s/l2480.10123.507123.5070.000-1030.001052550.00
4972015.07.13 18:30buy2490.10123.376123.2730.000
4982015.07.13 20:30close2490.10123.385123.2730.00090.001052640.00
4992015.07.22 04:45buy2500.10123.651123.5480.000
5002015.07.22 07:30close2500.10123.760123.5480.0001090.001053730.00
5012015.07.28 13:00sell2510.10123.703123.8060.000
5022015.07.28 15:45close2510.10123.721123.8060.000-180.001053550.00
5032015.07.31 22:00sell2520.10123.992124.0950.000
5042015.07.31 22:45close2520.10123.882124.0950.0001100.001054650.00
5052015.08.05 21:15buy2530.10124.742124.6390.000
5062015.08.05 22:00close2530.10124.873124.6390.0001310.001055960.00
5072015.08.05 23:00sell2540.10124.857124.9600.000
5082015.08.06 00:30close2540.10124.830124.9600.000270.001056230.00
5092015.08.06 04:15sell2550.10124.844124.9470.000
5102015.08.06 04:30close2550.10124.777124.9470.000670.001056900.00
5112015.08.10 01:30sell2560.10124.289124.3920.000
5122015.08.10 01:45close2560.10124.262124.3920.000270.001057170.00
5132015.08.10 02:00sell2570.10124.271124.3740.000
5142015.08.10 03:24s/l2570.10124.374124.3740.000-1030.001056140.00
5152015.08.12 18:00buy2580.10123.844123.7410.000
5162015.08.12 19:45close2580.10123.956123.7410.0001120.001057260.00
5172015.08.12 21:15sell2590.10124.170124.2730.000
5182015.08.13 01:30close2590.10124.136124.2730.000340.001057600.00
5192015.08.20 02:00sell2600.10123.918124.0210.000
5202015.08.20 03:15close2600.10123.851124.0210.000670.001058270.00
5212015.08.20 04:30sell2610.10123.958124.0610.000
5222015.08.20 05:15close2610.10123.885124.0610.000730.001059000.00
5232015.08.20 23:15buy2620.10123.339123.2360.000
5242015.08.21 01:30close2620.10123.421123.2360.000820.001059820.00
5252015.08.21 01:45sell2630.10123.429123.5320.000
5262015.08.21 03:15close2630.10123.363123.5320.000660.001060480.00
5272015.08.21 04:30buy2640.10123.390123.2870.000
5282015.08.21 04:45s/l2640.10123.287123.2870.000-1030.001059450.00
5292015.08.21 18:15buy2650.10122.190122.0870.000
5302015.08.21 18:28s/l2650.10122.087122.0870.000-1030.001058420.00
5312015.08.21 21:15sell2660.10122.338122.4410.000
5322015.08.24 00:15close2660.10121.912122.4410.0004260.001062680.00
5332015.08.24 01:45buy2670.10121.677121.5740.000
5342015.08.24 01:48s/l2670.10121.574121.5740.000-1030.001061650.00
5352015.08.25 13:30sell2680.10119.930120.0330.000
5362015.08.25 13:34s/l2680.10120.033120.0330.000-1030.001060620.00
5372015.08.26 03:45sell2690.10119.004119.1070.000
5382015.08.26 03:45s/l2690.10119.107119.1070.000-1030.001059590.00
5392015.08.26 15:45sell2700.10119.760119.8630.000
5402015.08.26 17:30close2700.10119.530119.8630.0002300.001061890.00
5412015.08.26 22:45sell2710.10119.819119.9220.000
5422015.08.26 23:05s/l2710.10119.922119.9220.000-1030.001060860.00
5432015.08.27 22:00buy2720.10120.612120.5090.000
5442015.08.27 22:04s/l2720.10120.509120.5090.000-1030.001059830.00
5452015.08.28 04:00sell2730.10121.167121.2700.000
5462015.08.28 04:13s/l2730.10121.270121.2700.000-1030.001058800.00
5472015.08.28 06:30buy2740.10120.965120.8620.000
5482015.08.28 07:04s/l2740.10120.862120.8620.000-1030.001057770.00
5492015.08.31 06:15buy2750.10121.102120.9990.000
5502015.08.31 07:06s/l2750.10120.999120.9990.000-1030.001056740.00
5512015.09.01 13:45sell2760.10120.150120.2530.000
5522015.09.01 14:45close2760.10119.872120.2530.0002780.001059520.00
5532015.09.02 13:15sell2770.10120.042120.1450.000
5542015.09.02 14:35s/l2770.10120.145120.1450.000-1030.001058490.00
5552015.09.04 15:45sell2780.10119.274119.3770.000
5562015.09.04 15:45s/l2780.10119.377119.3770.000-1030.001057460.00
5572015.09.08 18:00buy2790.10119.747119.6440.000
5582015.09.08 19:30close2790.10119.862119.6440.0001150.001058610.00
5592015.09.08 23:30buy2800.10119.827119.7240.000
5602015.09.09 01:00close2800.10119.880119.7240.000530.001059140.00
5612015.09.09 16:00sell2810.10120.985121.0880.000
5622015.09.09 16:24s/l2810.10121.088121.0880.000-1030.001058110.00
5632015.09.09 21:15buy2820.10120.824120.7210.000
5642015.09.09 21:21s/l2820.10120.721120.7210.000-1030.001057080.00
5652015.09.10 04:30buy2830.10119.990119.8870.000
5662015.09.10 05:00close2830.10120.259119.8870.0002690.001059770.00
5672015.09.10 05:15sell2840.10120.337120.4400.000
5682015.09.10 05:35s/l2840.10120.440120.4400.000-1030.001058740.00
5692015.09.10 13:00sell2850.10121.198121.3010.000
5702015.09.10 15:00close2850.10121.052121.3010.0001460.001060200.00
5712015.09.10 18:30buy2860.10120.527120.4240.000
5722015.09.10 20:45close2860.10120.668120.4240.0001410.001061610.00
5732015.09.11 02:00sell2870.10120.759120.8620.000
5742015.09.11 03:00close2870.10120.652120.8620.0001070.001062680.00
5752015.09.14 13:45sell2880.10120.285120.3880.000
5762015.09.14 14:50s/l2880.10120.388120.3880.000-1030.001061650.00
5772015.09.15 13:45sell2890.10119.666119.7690.000
5782015.09.15 15:30s/l2890.10119.769119.7690.000-1030.001060620.00
5792015.09.16 06:15buy2900.10120.175120.0720.000
5802015.09.16 09:15close2900.10120.193120.0720.000180.001060800.00
5812015.09.17 22:30buy2910.10120.002119.8990.000
5822015.09.17 22:37s/l2910.10119.899119.8990.000-1030.001059770.00
5832015.09.18 04:30sell2920.10119.961120.0640.000
5842015.09.18 04:45close2920.10119.900120.0640.000610.001060380.00
5852015.09.18 15:45sell2930.10119.450119.5530.000
5862015.09.18 17:07s/l2930.10119.553119.5530.000-1030.001059350.00
5872015.09.20 23:58sell2940.10120.098120.2010.000
5882015.09.21 03:15close2940.10119.917120.2010.0001810.001061160.00
5892015.09.21 17:45sell2950.10120.533120.6360.000
5902015.09.21 18:06s/l2950.10120.636120.6360.000-1030.001060130.00
5912015.09.22 13:00buy2960.10119.777119.6740.000
5922015.09.22 14:30close2960.10119.970119.6740.0001930.001062060.00
5932015.09.22 17:15sell2970.10120.071120.1740.000
5942015.09.22 17:45close2970.10119.909120.1740.0001620.001063680.00
5952015.09.23 17:15sell2980.10120.444120.5470.000
5962015.09.23 18:30close2980.10120.232120.5470.0002120.001065800.00
5972015.09.24 22:00sell2990.10120.032120.1350.000
5982015.09.25 00:00s/l2990.10120.135120.1350.000-1030.001064770.00
5992015.09.25 04:45buy3000.10120.155120.0520.000
6002015.09.25 05:10s/l3000.10120.052120.0520.000-1030.001063740.00
6012015.09.25 15:45sell3010.10121.028121.1310.000
6022015.09.25 16:15close3010.10120.928121.1310.0001000.001064740.00
6032015.09.28 12:45buy3020.10120.061119.9580.000
6042015.09.28 15:45close3020.10120.220119.9580.0001590.001066330.00
6052015.09.28 22:45sell3030.10119.903120.0060.000
6062015.09.28 22:51s/l3030.10120.006120.0060.000-1030.001065300.00
6072015.09.29 17:30sell3040.10120.096120.1990.000
6082015.09.29 18:15close3040.10119.813120.1990.0002830.001068130.00
6092015.09.30 22:00sell3050.10119.954120.0570.000
6102015.09.30 23:45close3050.10119.871120.0570.000830.001068960.00
6112015.10.01 21:15sell3060.10119.829119.9320.000
6122015.10.01 21:55s/l3060.10119.932119.9320.000-1030.001067930.00
6132015.10.05 05:00buy3070.10119.892119.7890.000
6142015.10.05 06:00close3070.10119.990119.7890.000980.001068910.00
6152015.10.05 06:15sell3080.10120.035120.1380.000
6162015.10.05 08:00close3080.10119.995120.1380.000400.001069310.00
6172015.10.14 21:30buy3090.10118.815118.7120.000
6182015.10.14 22:21s/l3090.10118.712118.7120.000-1030.001068280.00
6192015.10.15 03:45sell3100.10119.035119.1380.000
6202015.10.15 04:23s/l3100.10119.138119.1380.000-1030.001067250.00
6212015.10.15 15:45sell3110.10118.740118.8430.000
6222015.10.15 18:15close3110.10118.460118.8430.0002800.001070050.00
6232015.10.15 18:30buy3120.10118.347118.2440.000
6242015.10.15 18:40s/l3120.10118.244118.2440.000-1030.001069020.00
6252015.10.15 21:15sell3130.10118.728118.8310.000
6262015.10.15 22:15s/l3130.10118.831118.8310.000-1030.001067990.00
6272015.10.16 04:15sell3140.10119.192119.2950.000
6282015.10.16 06:30close3140.10119.111119.2950.000810.001068800.00
6292015.10.22 23:15sell3150.10120.698120.8010.000
6302015.10.23 01:00close3150.10120.678120.8010.000200.001069000.00
6312015.10.23 04:30buy3160.10120.681120.5780.000
6322015.10.23 09:30close3160.10120.700120.5780.000190.001069190.00
6332015.10.26 04:30buy3170.10121.078120.9750.000
6342015.10.26 09:15close3170.10121.107120.9750.000290.001069480.00
6352015.10.30 15:45sell3180.10120.650120.7530.000
6362015.10.30 17:15close3180.10120.422120.7530.0002280.001071760.00
6372015.11.04 21:15sell3190.10121.609121.7120.000
6382015.11.04 22:15close3190.10121.518121.7120.000910.001072670.00
6392015.11.06 17:45sell3200.10123.165123.2680.000
6402015.11.08 23:59s/l3200.10123.268123.2680.000-1030.001071640.00
6412015.11.09 22:45sell3210.10123.154123.2570.000
6422015.11.10 00:45close3210.10123.098123.2570.000560.001072200.00
6432015.11.16 13:15sell3220.10123.026123.1290.000
6442015.11.16 15:21s/l3220.10123.129123.1290.000-1030.001071170.00
6452015.12.03 21:30buy3230.10122.459122.3560.000
6462015.12.03 21:33s/l3230.10122.356122.3560.000-1030.001070140.00
6472015.12.04 01:30sell3240.10122.701122.8040.000
6482015.12.04 02:15close3240.10122.551122.8040.0001500.001071640.00
6492015.12.09 19:30buy3250.10121.598121.4950.000
6502015.12.09 19:56s/l3250.10121.495121.4950.000-1030.001070610.00
6512015.12.09 23:15sell3260.10121.420121.5230.000
6522015.12.10 00:13s/l3260.10121.523121.5230.000-1030.001069580.00
6532015.12.10 05:45sell3270.10121.640121.7430.000
6542015.12.10 07:45close3270.10121.578121.7430.000620.001070200.00
6552015.12.11 03:45sell3280.10122.106122.2090.000
6562015.12.11 05:38s/l3280.10122.209122.2090.000-1030.001069170.00
6572015.12.11 13:00buy3290.10121.579121.4760.000
6582015.12.11 13:04s/l3290.10121.476121.4760.000-1030.001068140.00
6592015.12.14 01:45buy3300.10120.835120.7320.000
6602015.12.14 02:30close3300.10120.924120.7320.000890.001069030.00
6612015.12.14 04:45sell3310.10121.049121.1520.000
6622015.12.14 05:49s/l3310.10121.152121.1520.000-1030.001068000.00
6632015.12.14 18:30buy3320.10120.395120.2920.000
6642015.12.14 20:00close3320.10120.692120.2920.0002970.001070970.00
6652015.12.14 21:15sell3330.10120.746120.8490.000
6662015.12.14 22:06s/l3330.10120.849120.8490.000-1030.001069940.00
6672015.12.15 17:30sell3340.10121.514121.6170.000
6682015.12.15 17:54s/l3340.10121.617121.6170.000-1030.001068910.00
6692015.12.16 02:15sell3350.10121.790121.8930.000
6702015.12.16 03:30close3350.10121.629121.8930.0001610.001070520.00
6712015.12.17 01:30sell3360.10122.456122.5590.000
6722015.12.17 03:48s/l3360.10122.559122.5590.000-1030.001069490.00
6732015.12.17 06:30buy3370.10122.467122.3640.000
6742015.12.17 08:18s/l3370.10122.364122.3640.000-1030.001068460.00
6752015.12.18 16:15sell3380.10121.612121.7150.000
6762015.12.18 16:28s/l3380.10121.715121.7150.000-1030.001067430.00
6772015.12.18 22:00buy3390.10121.235121.1320.000
6782015.12.21 00:15close3390.10121.331121.1320.000960.001068390.00
6792015.12.24 13:00buy3400.10120.284120.1810.000
6802015.12.24 14:00close3400.10120.360120.1810.000760.001069150.00
6812016.01.04 06:30buy3410.10119.501119.3980.000
6822016.01.04 07:34s/l3410.10119.398119.3980.000-1030.001068120.00
6832016.01.04 15:45sell3420.10119.274119.3770.000
6842016.01.04 18:24s/l3420.10119.377119.3770.000-1030.001067090.00
6852016.01.05 02:00sell3430.10119.459119.5620.000
6862016.01.05 02:45close3430.10119.348119.5620.0001110.001068200.00
6872016.01.05 16:00sell3440.10119.133119.2360.000
6882016.01.05 17:30close3440.10118.955119.2360.0001780.001069980.00
6892016.01.06 06:30sell3450.10118.759118.8620.000
6902016.01.06 07:15close3450.10118.613118.8620.0001460.001071440.00
6912016.01.07 16:00sell3460.10117.820117.9230.000
6922016.01.07 16:17s/l3460.10117.923117.9230.000-1030.001070410.00
6932016.01.07 21:15buy3470.10117.584117.4810.000
6942016.01.07 21:58s/l3470.10117.481117.4810.000-1030.001069380.00
6952016.01.08 18:00buy3480.10117.677117.5740.000
6962016.01.08 18:26s/l3480.10117.574117.5740.000-1030.001068350.00
6972016.01.11 13:15buy3490.10117.526117.4230.000
6982016.01.11 13:30close3490.10117.639117.4230.0001130.001069480.00
6992016.01.11 15:45sell3500.10117.963118.0660.000
7002016.01.11 16:45close3500.10117.748118.0660.0002150.001071630.00
7012016.01.11 18:00buy3510.10117.358117.2550.000
7022016.01.11 19:29s/l3510.10117.255117.2550.000-1030.001070600.00
7032016.01.11 22:30sell3520.10117.662117.7650.000
7042016.01.11 22:40s/l3520.10117.765117.7650.000-1030.001069570.00
7052016.01.14 01:45buy3530.10117.394117.2910.000
7062016.01.14 03:36s/l3530.10117.291117.2910.000-1030.001068540.00
7072016.01.14 15:45sell3540.10117.791117.8940.000
7082016.01.14 16:30close3540.10117.723117.8940.000680.001069220.00
7092016.01.14 17:45sell3550.10118.063118.1660.000
7102016.01.14 17:54s/l3550.10118.166118.1660.000-1030.001068190.00
7112016.01.14 22:45buy3560.10118.059117.9560.000
7122016.01.15 00:15close3560.10118.108117.9560.000490.001068680.00
7132016.01.15 01:30sell3570.10118.236118.3390.000
7142016.01.15 02:45close3570.10118.139118.3390.000970.001069650.00
7152016.01.15 22:00sell3580.10117.003117.1060.000
7162016.01.18 00:15close3580.10116.888117.1060.0001150.001070800.00
7172016.01.19 13:15sell3590.10118.035118.1380.000
7182016.01.19 14:45close3590.10117.905118.1380.0001300.001072100.00
7192016.01.19 22:30sell3600.10117.573117.6760.000
7202016.01.20 02:00close3600.10117.555117.6760.000180.001072280.00
7212016.01.20 05:15buy3610.10117.169117.0660.000
7222016.01.20 05:46s/l3610.10117.066117.0660.000-1030.001071250.00
7232016.01.20 16:00sell3620.10116.809116.9120.000
7242016.01.20 16:45close3620.10116.606116.9120.0002030.001073280.00
7252016.01.20 22:15sell3630.10116.846116.9490.000
7262016.01.20 22:18s/l3630.10116.949116.9490.000-1030.001072250.00
7272016.01.21 06:15buy3640.10117.100116.9970.000
7282016.01.21 06:46s/l3640.10116.997116.9970.000-1030.001071220.00
7292016.01.21 15:45sell3650.10117.252117.3550.000
7302016.01.21 15:47s/l3650.10117.355117.3550.000-1030.001070190.00
7312016.01.21 23:15sell3660.10117.723117.8260.000
7322016.01.22 00:40s/l3660.10117.826117.8260.000-1030.001069160.00
7332016.01.22 17:15sell3670.10118.531118.6340.000
7342016.01.22 17:18s/l3670.10118.634118.6340.000-1030.001068130.00
7352016.01.22 22:45sell3680.10118.795118.8980.000
7362016.01.25 00:15close3680.10118.712118.8980.000830.001068960.00
7372016.01.25 02:15buy3690.10118.514118.4110.000
7382016.01.25 04:00close3690.10118.698118.4110.0001840.001070800.00
7392016.01.25 04:15sell3700.10118.777118.8800.000
7402016.01.25 06:30close3700.10118.688118.8800.000890.001071690.00
7412016.01.26 15:45sell3710.10118.474118.5770.000
7422016.01.26 16:12s/l3710.10118.577118.5770.000-1030.001070660.00
7432016.01.27 21:15buy3720.10118.646118.5430.000
7442016.01.27 21:30close3720.10118.819118.5430.0001730.001072390.00
7452016.01.27 22:15buy3730.10118.521118.4180.000
7462016.01.28 02:07s/l3730.10118.418118.4180.000-1030.001071360.00
7472016.01.29 05:45sell3740.10121.168121.2710.000
7482016.01.29 12:45close3740.10120.670121.2710.0004980.001076340.00
7492016.01.29 13:45sell3750.10120.944121.0470.000
7502016.01.29 14:19s/l3750.10121.047121.0470.000-1030.001075310.00
7512016.02.02 22:15buy3760.10119.935119.8320.000
7522016.02.02 22:21s/l3760.10119.832119.8320.000-1030.001074280.00
7532016.02.03 22:15sell3770.10117.868117.9710.000
7542016.02.04 00:12s/l3770.10117.971117.9710.000-1030.001073250.00
7552016.02.05 02:00sell3780.10116.841116.9440.000
7562016.02.05 02:29s/l3780.10116.944116.9440.000-1030.001072220.00
7572016.02.05 06:15buy3790.10116.621116.5180.000
7582016.02.05 07:45close3790.10116.831116.5180.0002100.001074320.00
7592016.02.08 22:45sell3800.10115.695115.7980.000
7602016.02.08 22:47s/l3800.10115.798115.7980.000-1030.001073290.00
7612016.02.09 02:15buy3810.10115.550115.4470.000
7622016.02.09 02:20s/l3810.10115.447115.4470.000-1030.001072260.00
7632016.02.09 17:15sell3820.10115.198115.3010.000
7642016.02.09 17:45close3820.10114.714115.3010.0004840.001077100.00
7652016.02.09 22:00sell3830.10114.985115.0880.000
7662016.02.09 22:04s/l3830.10115.088115.0880.000-1030.001076070.00
7672016.02.10 02:15buy3840.10115.010114.9070.000
7682016.02.10 02:18s/l3840.10114.907114.9070.000-1030.001075040.00
7692016.02.12 05:45sell3850.10112.673112.7760.000
7702016.02.12 05:47s/l3850.10112.776112.7760.000-1030.001074010.00
7712016.02.12 15:45sell3860.10112.891112.9940.000
7722016.02.12 15:56s/l3860.10112.994112.9940.000-1030.001072980.00
7732016.02.12 21:15sell3870.10113.485113.5880.000
7742016.02.12 22:45close3870.10113.254113.5880.0002310.001075290.00
7752016.02.15 02:00sell3880.10113.665113.7680.000
7762016.02.15 02:30close3880.10113.427113.7680.0002380.001077670.00
7772016.02.15 04:15sell3890.10113.662113.7650.000
7782016.02.15 04:51s/l3890.10113.765113.7650.000-1030.001076640.00
7792016.02.15 15:45sell3900.10114.110114.2130.000
7802016.02.15 16:19s/l3900.10114.213114.2130.000-1030.001075610.00
7812016.02.15 22:00sell3910.10114.688114.7910.000
7822016.02.15 23:00close3910.10114.568114.7910.0001200.001076810.00
7832016.02.16 02:00buy3920.10114.343114.2400.000
7842016.02.16 02:45close3920.10114.595114.2400.0002520.001079330.00
7852016.02.16 12:45buy3930.10113.767113.6640.000
7862016.02.16 12:56s/l3930.10113.664113.6640.000-1030.001078300.00
7872016.02.17 15:45sell3940.10114.256114.3590.000
7882016.02.17 17:23s/l3940.10114.359114.3590.000-1030.001077270.00
7892016.02.17 21:15buy3950.10114.017113.9140.000
7902016.02.17 21:38s/l3950.10113.914113.9140.000-1030.001076240.00
7912016.02.19 01:30sell3960.10113.330113.4330.000
7922016.02.19 02:00close3960.10113.253113.4330.000770.001077010.00
7932016.02.19 02:15buy3970.10113.215113.1120.000
7942016.02.19 02:17s/l3970.10113.112113.1120.000-1030.001075980.00
7952016.02.19 05:45sell3980.10112.936113.0390.000
7962016.02.19 06:00close3980.10112.874113.0390.000620.001076600.00
7972016.02.19 13:00buy3990.10112.853112.7500.000
7982016.02.19 14:22s/l3990.10112.750112.7500.000-1030.001075570.00
7992016.02.19 22:15sell4000.10112.603112.7060.000
8002016.02.22 00:30close4000.10112.576112.7060.000270.001075840.00
8012016.02.22 14:00sell4010.10113.338113.4410.000
8022016.02.22 14:45close4010.10113.143113.4410.0001950.001077790.00
8032016.02.23 06:15sell4020.10112.290112.3930.000
8042016.02.23 06:30close4020.10112.271112.3930.000190.001077980.00
8052016.02.24 18:00buy4030.10111.055110.9520.000
8062016.02.24 20:00close4030.10111.382110.9520.0003270.001081250.00
8072016.02.24 21:15sell4040.10111.605111.7080.000
8082016.02.24 21:28s/l4040.10111.708111.7080.000-1030.001080220.00
8092016.02.25 04:45sell4050.10112.263112.3660.000
8102016.02.25 04:50s/l4050.10112.366112.3660.000-1030.001079190.00
8112016.02.25 16:15sell4060.10112.848112.9510.000
8122016.02.25 18:15close4060.10112.562112.9510.0002860.001082050.00
8132016.02.26 01:45sell4070.10112.972113.0750.000
8142016.02.26 01:52s/l4070.10113.075113.0750.000-1030.001081020.00
8152016.02.26 23:15sell4080.10113.948114.0510.000
8162016.02.29 00:45close4080.10113.701114.0510.0002470.001083490.00
8172016.02.29 04:45buy4090.10113.343113.2400.000
8182016.02.29 06:46s/l4090.10113.240113.2400.000-1030.001082460.00
8192016.02.29 15:45sell4100.10113.179113.2820.000
8202016.02.29 16:45close4100.10112.912113.2820.0002670.001085130.00
8212016.03.01 06:00sell4110.10112.516112.6190.000
8222016.03.01 06:48s/l4110.10112.619112.6190.000-1030.001084100.00
8232016.03.01 17:15sell4120.10113.539113.6420.000
8242016.03.01 17:19s/l4120.10113.642113.6420.000-1030.001083070.00
8252016.03.01 22:30buy4130.10113.824113.7210.000
8262016.03.01 23:45close4130.10113.959113.7210.0001350.001084420.00
8272016.03.02 02:15buy4140.10113.764113.6610.000
8282016.03.02 03:15close4140.10114.040113.6610.0002760.001087180.00
8292016.03.02 21:30buy4150.10113.286113.1830.000
8302016.03.03 00:00close4150.10113.455113.1830.0001690.001088870.00
8312016.03.03 03:45sell4160.10113.809113.9120.000
8322016.03.03 05:41s/l4160.10113.912113.9120.000-1030.001087840.00
8332016.03.03 22:45sell4170.10113.621113.7240.000
8342016.03.04 00:57s/l4170.10113.724113.7240.000-1030.001086810.00
8352016.03.08 06:30sell4180.10113.067113.1700.000
8362016.03.08 06:50s/l4180.10113.170113.1700.000-1030.001085780.00
8372016.03.08 21:15sell4190.10112.686112.7890.000
8382016.03.08 22:15close4190.10112.576112.7890.0001100.001086880.00
8392016.03.09 01:30sell4200.10112.666112.7690.000
8402016.03.09 02:15close4200.10112.545112.7690.0001210.001088090.00
8412016.03.09 21:15sell4210.10113.325113.4280.000
8422016.03.09 22:00s/l4210.10113.428113.4280.000-1030.001087060.00
8432016.03.10 02:15buy4220.10113.189113.0860.000
8442016.03.10 03:00close4220.10113.307113.0860.0001180.001088240.00
8452016.03.10 03:45sell4230.10113.593113.6960.000
8462016.03.10 05:34s/l4230.10113.696113.6960.000-1030.001087210.00
8472016.03.10 15:45sell4240.10114.372114.4750.000
8482016.03.10 16:15close4240.10113.686114.4750.0006860.001094070.00
8492016.03.10 22:00sell4250.10113.059113.1620.000
8502016.03.10 22:15s/l4250.10113.162113.1620.000-1030.001093040.00
8512016.03.11 01:45buy4260.10112.916112.8130.000
8522016.03.11 01:58s/l4260.10112.813112.8130.000-1030.001092010.00
8532016.03.11 05:45sell4270.10113.468113.5710.000
8542016.03.11 06:29s/l4270.10113.571113.5710.000-1030.001090980.00
8552016.03.15 17:45sell4280.10112.990113.0930.000
8562016.03.15 18:45close4280.10112.875113.0930.0001150.001092130.00
8572016.03.16 21:45buy4290.10112.657112.5540.000
8582016.03.16 21:45s/l4290.10112.554112.5540.000-1030.001091100.00
8592016.03.17 01:30sell4300.10112.790112.8930.000
8602016.03.17 03:25s/l4300.10112.893112.8930.000-1030.001090070.00
8612016.03.17 13:00buy4310.10111.438111.3350.000
8622016.03.17 13:01s/l4310.10111.335111.3350.000-1030.001089040.00
8632016.03.17 15:45sell4320.10111.699111.8020.000
8642016.03.17 17:00close4320.10111.414111.8020.0002850.001091890.00
8652016.03.17 22:30sell4330.10111.518111.6210.000
8662016.03.18 00:00close4330.10111.374111.6210.0001440.001093330.00
8672016.03.22 21:15sell4340.10112.444112.5470.000
8682016.03.23 02:00close4340.10112.318112.5470.0001260.001094590.00
8692016.03.23 04:45sell4350.10112.342112.4450.000
8702016.03.23 05:30close4350.10112.248112.4450.000940.001095530.00
8712016.03.23 16:15sell4360.10112.801112.9040.000
8722016.03.23 16:45close4360.10112.714112.9040.000870.001096400.00
8732016.03.23 18:00buy4370.10112.654112.5510.000
8742016.03.23 19:15close4370.10112.713112.5510.000590.001096990.00
8752016.03.25 04:45sell4380.10113.253113.3560.000
8762016.03.25 07:15close4380.10113.089113.3560.0001640.001098630.00
8772016.03.29 21:30buy4390.10112.823112.7200.000
8782016.03.29 22:05s/l4390.10112.720112.7200.000-1030.001097600.00
8792016.03.30 01:30sell4400.10112.777112.8800.000
8802016.03.30 03:00close4400.10112.667112.8800.0001100.001098700.00
8812016.03.30 13:15sell4410.10112.353112.4560.000
8822016.03.30 14:30close4410.10112.234112.4560.0001190.001099890.00
8832016.04.01 22:30buy4420.10111.687111.5840.000
8842016.04.01 22:52s/l4420.10111.584111.5840.000-1030.001098860.00
8852016.04.04 01:45sell4430.10111.759111.8620.000
8862016.04.04 03:15close4430.10111.547111.8620.0002120.001100980.00
8872016.04.04 04:45buy4440.10111.335111.2320.000
8882016.04.04 06:00close4440.10111.529111.2320.0001940.001102920.00
8892016.04.05 13:00buy4450.10110.378110.2750.000
8902016.04.05 14:01s/l4450.10110.275110.2750.000-1030.001101890.00
8912016.04.06 23:15sell4460.10109.766109.8690.000
8922016.04.07 01:45close4460.10109.733109.8690.000330.001102220.00
8932016.04.07 05:15buy4470.10109.338109.2350.000
8942016.04.07 05:24s/l4470.10109.235109.2350.000-1030.001101190.00
8952016.04.07 12:45buy4480.10108.157108.0540.000
8962016.04.07 14:45close4480.10108.409108.0540.0002520.001103710.00
8972016.04.07 22:45sell4490.10108.394108.4970.000
8982016.04.08 00:00close4490.10108.173108.4970.0002210.001105920.00
8992016.04.08 04:00sell4500.10108.703108.8060.000
9002016.04.08 04:17s/l4500.10108.806108.8060.000-1030.001104890.00
9012016.04.08 22:30buy4510.10108.234108.1310.000
9022016.04.08 23:25s/l4510.10108.131108.1310.000-1030.001103860.00
9032016.05.23 02:00sell4520.10110.197110.3000.000
9042016.05.23 03:30close4520.10109.854110.3000.0003430.001107290.00
9052016.05.23 04:30buy4530.10109.691109.5880.000
9062016.05.23 07:00close4530.10109.829109.5880.0001380.001108670.00
9072016.05.23 13:00buy4540.10109.392109.2890.000
9082016.05.23 14:45close4540.10109.493109.2890.0001010.001109680.00
9092016.05.24 21:45buy4550.10109.963109.8600.000
9102016.05.24 22:30close4550.10109.998109.8600.000350.001110030.00
9112016.05.30 01:30sell4560.10110.509110.6120.000
9122016.05.30 01:49s/l4560.10110.612110.6120.000-1030.001109000.00
9132016.05.31 22:15buy4570.10110.543110.4400.000
9142016.05.31 23:00close4570.10110.703110.4400.0001600.001110600.00
9152016.06.01 02:00sell4580.10110.729110.8320.000
9162016.06.01 02:15close4580.10110.691110.8320.000380.001110980.00
9172016.06.01 04:45sell4590.10110.723110.8260.000
9182016.06.01 06:30close4590.10110.575110.8260.0001480.001112460.00
9192016.06.01 17:15sell4600.10109.461109.5640.000
9202016.06.01 17:53s/l4600.10109.564109.5640.000-1030.001111430.00
9212016.06.02 18:00buy4610.10108.549108.4460.000
9222016.06.02 19:00close4610.10108.736108.4460.0001870.001113300.00
9232016.06.02 21:15sell4620.10108.839108.9420.000
9242016.06.03 01:00close4620.10108.837108.9420.00020.001113320.00
9252016.06.06 01:30sell4630.10106.705106.8080.000
9262016.06.06 02:07s/l4630.10106.808106.8080.000-1030.001112290.00
9272016.06.07 05:30sell4640.10107.779107.8820.000
9282016.06.07 08:00close4640.10107.687107.8820.000920.001113210.00
9292016.06.07 23:15sell4650.10107.340107.4430.000
9302016.06.08 01:00close4650.10107.315107.4430.000250.001113460.00
9312016.06.08 04:45buy4660.10106.863106.7600.000
9322016.06.08 04:50s/l4660.10106.760106.7600.000-1030.001112430.00
9332016.06.10 04:00sell4670.10107.160107.2630.000
9342016.06.10 06:45close4670.10107.053107.2630.0001070.001113500.00
9352016.06.13 05:00buy4680.10106.104106.0010.000
9362016.06.13 07:26s/l4680.10106.001106.0010.000-1030.001112470.00
9372016.06.13 12:45buy4690.10105.876105.7730.000
9382016.06.13 13:15close4690.10105.990105.7730.0001140.001113610.00
9392016.06.15 22:00sell4700.10106.001106.1040.000
9402016.06.15 22:39s/l4700.10106.104106.1040.000-1030.001112580.00
9412016.06.16 13:00sell4710.10104.347104.4500.000
9422016.06.16 15:02s/l4710.10104.450104.4500.000-1030.001111550.00
9432016.06.17 04:00sell4720.10104.735104.8380.000
9442016.06.17 05:00close4720.10104.560104.8380.0001750.001113300.00
9452016.06.20 03:45sell4730.10104.735104.8380.000
9462016.06.20 04:45close4730.10104.635104.8380.0001000.001114300.00
9472016.06.20 21:45buy4740.10103.837103.7340.000
9482016.06.21 01:00close4740.10103.961103.7340.0001240.001115540.00
9492016.06.21 04:15sell4750.10103.937104.0400.000
9502016.06.21 04:50s/l4750.10104.040104.0400.000-1030.001114510.00
9512016.06.21 13:30sell4760.10104.495104.5980.000
9522016.06.21 13:38s/l4760.10104.598104.5980.000-1030.001113480.00
9532016.06.23 13:45sell4770.10105.824105.9270.000
9542016.06.23 15:57s/l4770.10105.927105.9270.000-1030.001112450.00
9552016.06.23 23:00sell4780.10105.921106.0240.000
9562016.06.23 23:15s/l4780.10106.024106.0240.000-1030.001111420.00
9572016.06.24 23:15sell4790.10102.350102.4530.000
9582016.06.27 00:15close4790.10101.693102.4530.0006570.001117990.00
9592016.06.27 12:45buy4800.10101.701101.5980.000
9602016.06.27 13:30s/l4800.10101.598101.5980.000-1030.001116960.00
9612016.06.28 15:45sell4810.10102.406102.5090.000
9622016.06.28 16:47s/l4810.10102.509102.5090.000-1030.001115930.00
9632016.06.28 22:00sell4820.10102.751102.8540.000
9642016.06.28 22:30close4820.10102.662102.8540.000890.001116820.00
9652016.06.28 23:15buy4830.10102.655102.5520.000
9662016.06.28 23:45close4830.10102.731102.5520.000760.001117580.00
9672016.07.01 13:45sell4840.10102.672102.7750.000
9682016.07.01 14:30close4840.10102.543102.7750.0001290.001118870.00
9692016.07.05 13:15buy4850.10101.653101.5500.000
9702016.07.05 14:15close4850.10101.778101.5500.0001250.001120120.00
9712016.07.06 04:30buy4860.10100.851100.7480.000
9722016.07.06 05:05s/l4860.10100.748100.7480.000-1030.001119090.00
9732016.07.06 13:15buy4870.10100.424100.3210.000
9742016.07.06 13:23s/l4870.10100.321100.3210.000-1030.001118060.00
9752016.07.06 15:45sell4880.10100.741100.8440.000
9762016.07.06 16:21s/l4880.10100.844100.8440.000-1030.001117030.00
9772016.07.07 01:45buy4890.10101.095100.9920.000
9782016.07.07 02:27s/l4890.10100.992100.9920.000-1030.001116000.00
9792016.07.08 15:45sell4900.10101.014101.1170.000
9802016.07.08 16:15close4900.10100.030101.1170.0009840.001125840.00
9812016.07.11 13:15sell4910.10102.267102.3700.000
9822016.07.11 13:42s/l4910.10102.370102.3700.000-1030.001124810.00
9832016.07.12 13:00sell4920.10103.846103.9490.000
9842016.07.12 15:04s/l4920.10103.949103.9490.000-1030.001123780.00
9852016.07.12 23:30buy4930.10104.720104.6170.000
9862016.07.13 02:15close4930.10104.758104.6170.000380.001124160.00
9872016.07.13 05:00buy4940.10104.328104.2250.000
9882016.07.13 05:06s/l4940.10104.225104.2250.000-1030.001123130.00
9892016.07.13 14:00sell4950.10104.812104.9150.000
9902016.07.13 15:30close4950.10104.556104.9150.0002560.001125690.00
9912016.07.13 21:15sell4960.10104.352104.4550.000
9922016.07.13 23:49s/l4960.10104.455104.4550.000-1030.001124660.00
9932016.07.14 13:00sell4970.10105.862105.9650.000
9942016.07.14 13:45close4970.10105.534105.9650.0003280.001127940.00
9952016.07.14 16:15sell4980.10105.824105.9270.000
9962016.07.14 17:30close4980.10105.547105.9270.0002770.001130710.00
9972016.07.15 05:15sell4990.10106.083106.1860.000
9982016.07.15 05:19s/l4990.10106.186106.1860.000-1030.001129680.00
9992016.07.15 15:45sell5000.10106.014106.1170.000
10002016.07.15 16:45close5000.10105.785106.1170.0002290.001131970.00
10012016.07.15 18:15buy5010.10105.730105.6270.000
10022016.07.15 18:41s/l5010.10105.627105.6270.000-1030.001130940.00
10032016.07.15 23:45buy5020.10104.865104.7620.000
10042016.07.18 00:00close5020.10105.329104.7620.0004640.001135580.00
10052016.07.18 01:30sell5030.10105.835105.9380.000
10062016.07.18 03:00close5030.10105.388105.9380.0004470.001140050.00
10072016.07.19 01:45sell5040.10106.290106.3930.000
10082016.07.19 02:15close5040.10106.178106.3930.0001120.001141170.00
10092016.07.19 05:00buy5050.10105.728105.6250.000
10102016.07.19 06:45close5050.10105.915105.6250.0001870.001143040.00
10112016.07.20 22:15sell5060.10106.954107.0570.000
10122016.07.21 00:06s/l5060.10107.057107.0570.000-1030.001142010.00
10132016.07.21 22:15buy5070.10105.681105.5780.000
10142016.07.22 00:00close5070.10105.803105.5780.0001220.001143230.00
10152016.07.26 01:30sell5080.10105.872105.9750.000
10162016.07.26 01:45close5080.10105.808105.9750.000640.001143870.00
10172016.07.26 05:15buy5090.10104.702104.5990.000
10182016.07.26 07:28s/l5090.10104.599104.5990.000-1030.001142840.00
10192016.07.26 13:45sell5100.10104.446104.5490.000
10202016.07.26 15:00close5100.10104.301104.5490.0001450.001144290.00
10212016.07.26 17:15sell5110.10104.629104.7320.000
10222016.07.26 17:25s/l5110.10104.732104.7320.000-1030.001143260.00
10232016.07.26 21:15buy5120.10104.639104.5360.000
10242016.07.27 00:30close5120.10104.661104.5360.000220.001143480.00
10252016.07.27 04:00sell5130.10105.139105.2420.000
10262016.07.27 05:44s/l5130.10105.242105.2420.000-1030.001142450.00
10272016.07.27 17:15sell5140.10105.860105.9630.000
10282016.07.27 18:00close5140.10105.627105.9630.0002330.001144780.00
10292016.07.28 04:45sell5150.10105.084105.1870.000
10302016.07.28 06:00close5150.10104.900105.1870.0001840.001146620.00
10312016.07.29 01:45buy5160.10104.640104.5370.000
10322016.07.29 01:45s/l5160.10104.537104.5370.000-1030.001145590.00
10332016.07.29 05:45sell5170.10104.510104.6130.000
10342016.07.29 05:54s/l5170.10104.613104.6130.000-1030.001144560.00
10352016.07.29 21:15buy5180.10102.008101.9050.000
10362016.07.29 23:15close5180.10102.140101.9050.0001320.001145880.00
10372016.08.01 01:30sell5190.10102.405102.5080.000
10382016.08.01 01:57s/l5190.10102.508102.5080.000-1030.001144850.00
10392016.08.02 14:00sell5200.10101.760101.8630.000
10402016.08.02 14:15close5200.10101.730101.8630.000300.001145150.00
10412016.08.02 18:00buy5210.10100.981100.8780.000
10422016.08.02 18:35s/l5210.10100.878100.8780.000-1030.001144120.00
10432016.08.02 22:00sell5220.10100.896100.9990.000
10442016.08.03 01:40s/l5220.10100.999100.9990.000-1030.001143090.00
10452016.08.05 17:15sell5230.10101.953102.0560.000
10462016.08.05 20:15close5230.10101.739102.0560.0002140.001145230.00
10472016.08.05 22:45sell5240.10101.789101.8920.000
10482016.08.05 23:00close5240.10101.750101.8920.000390.001145620.00
10492016.08.08 02:00sell5250.10102.214102.3170.000
10502016.08.08 03:15close5250.10101.982102.3170.0002320.001147940.00
10512016.08.10 04:45buy5260.10101.269101.1660.000
10522016.08.10 05:11s/l5260.10101.166101.1660.000-1030.001146910.00
10532016.08.10 12:45buy5270.10101.309101.2060.000
10542016.08.10 14:09s/l5270.10101.206101.2060.000-1030.001145880.00
10552016.08.12 03:45sell5280.10102.076102.1790.000
10562016.08.12 03:54s/l5280.10102.179102.1790.000-1030.001144850.00
10572016.08.12 06:15buy5290.10101.928101.8250.000
10582016.08.12 06:45close5290.10102.013101.8250.000850.001145700.00
10592016.08.12 18:00buy5300.10100.908100.8050.000
10602016.08.12 19:15close5300.10101.144100.8050.0002360.001148060.00
10612016.08.12 22:00sell5310.10101.240101.3430.000
10622016.08.15 00:15close5310.10101.156101.3430.000840.001148900.00
10632016.08.15 02:15sell5320.10101.309101.4120.000
10642016.08.15 03:54s/l5320.10101.412101.4120.000-1030.001147870.00
10652016.08.16 12:45buy5330.10100.151100.0480.000
10662016.08.16 13:01s/l5330.10100.048100.0480.000-1030.001146840.00
10672016.08.16 17:30sell5340.10100.495100.5980.000
10682016.08.16 20:15close5340.10100.225100.5980.0002700.001149540.00
10692016.08.16 21:15buy5350.10100.148100.0450.000
10702016.08.16 22:15close5350.10100.272100.0450.0001240.001150780.00
10712016.08.17 21:15buy5360.10100.111100.0080.000
10722016.08.17 22:45close5360.10100.341100.0080.0002300.001153080.00
10732016.08.18 02:00buy5370.1099.99099.8870.000
10742016.08.18 02:17s/l5370.1099.88799.8870.000-1030.001152050.00
10752016.08.18 05:45sell5380.10100.034100.1370.000
10762016.08.18 05:48s/l5380.10100.137100.1370.000-1030.001151020.00
10772016.08.18 15:45sell5390.10100.405100.5080.000
10782016.08.18 16:45close5390.10100.259100.5080.0001460.001152480.00
10792016.08.18 18:00buy5400.10100.131100.0280.000
10802016.08.18 19:03s/l5400.10100.028100.0280.000-1030.001151450.00
10812016.08.22 05:00sell5410.10100.713100.8160.000
10822016.08.22 06:39s/l5410.10100.816100.8160.000-1030.001150420.00
10832016.08.26 21:15sell5420.10101.717101.8200.000
10842016.08.26 21:41s/l5420.10101.820101.8200.000-1030.001149390.00
10852016.08.29 05:45sell5430.10102.139102.2420.000
10862016.08.29 07:20s/l5430.10102.242102.2420.000-1030.001148360.00
10872016.08.30 21:15sell5440.10103.102103.2050.000
10882016.08.30 22:00close5440.10102.970103.2050.0001320.001149680.00
10892016.08.30 22:00buy5450.10102.970102.8670.000
10902016.08.30 22:30close5450.10103.037102.8670.000670.001150350.00
10912016.08.31 03:45sell5460.10103.103103.2060.000
10922016.08.31 03:53s/l5460.10103.206103.2060.000-1030.001149320.00
10932016.09.01 15:45sell5470.10103.845103.9480.000
10942016.09.01 16:31s/l5470.10103.948103.9480.000-1030.001148290.00
10952016.09.01 18:15buy5480.10103.176103.0730.000
10962016.09.01 21:00close5480.10103.357103.0730.0001810.001150100.00
10972016.09.01 22:45buy5490.10103.221103.1180.000
10982016.09.02 00:30close5490.10103.248103.1180.000270.001150370.00
10992016.09.02 04:00sell5500.10103.238103.3410.000
11002016.09.02 04:33s/l5500.10103.341103.3410.000-1030.001149340.00
11012016.09.02 17:45sell5510.10104.259104.3620.000
11022016.09.02 19:45close5510.10103.872104.3620.0003870.001153210.00
11032016.09.05 02:00sell5520.10104.043104.1460.000
11042016.09.05 02:30close5520.10104.000104.1460.000430.001153640.00
11052016.09.05 12:45buy5530.10103.230103.1270.000
11062016.09.05 15:15close5530.10103.281103.1270.000510.001154150.00
11072016.09.05 15:45sell5540.10103.351103.4540.000
11082016.09.05 17:41s/l5540.10103.454103.4540.000-1030.001153120.00
11092016.09.07 01:30sell5550.10102.105102.2080.000
11102016.09.07 02:15close5550.10102.037102.2080.000680.001153800.00
11112016.09.07 04:45buy5560.10101.262101.1590.000
11122016.09.07 08:00close5560.10101.418101.1590.0001560.001155360.00
11132016.09.08 22:30sell5570.10102.510102.6130.000
11142016.09.09 00:15close5570.10102.446102.6130.000640.001156000.00
11152016.09.09 02:00buy5580.10102.376102.2730.000
11162016.09.09 02:14s/l5580.10102.273102.2730.000-1030.001154970.00
11172016.09.12 02:00buy5590.10102.359102.2560.000
11182016.09.12 03:15close5590.10102.581102.2560.0002220.001157190.00
11192016.09.13 16:00sell5600.10102.304102.4070.000
11202016.09.13 16:06s/l5600.10102.407102.4070.000-1030.001156160.00
11212016.09.13 22:00sell5610.10102.691102.7940.000
11222016.09.13 23:45close5610.10102.568102.7940.0001230.001157390.00
11232016.09.14 03:45sell5620.10102.813102.9160.000
11242016.09.14 04:17s/l5620.10102.916102.9160.000-1030.001156360.00
11252016.09.14 16:15sell5630.10102.906103.0090.000
11262016.09.14 17:00close5630.10102.735103.0090.0001710.001158070.00
11272016.09.14 18:15buy5640.10102.397102.2940.000
11282016.09.14 19:00s/l5640.10102.294102.2940.000-1030.001157040.00
11292016.09.21 19:30buy5650.10100.584100.4810.000
11302016.09.21 20:00close5650.10100.707100.4810.0001230.001158270.00
11312016.09.21 21:15buy5660.10100.533100.4300.000
11322016.09.21 21:15s/l5660.10100.430100.4300.000-1030.001157240.00
11332016.09.22 05:15sell5670.10100.395100.4980.000
11342016.09.22 07:30close5670.10100.305100.4980.000900.001158140.00
11352016.09.26 16:00sell5680.10100.506100.6090.000
11362016.09.26 16:45close5680.10100.388100.6090.0001180.001159320.00
11372016.09.26 18:30buy5690.10100.336100.2330.000
11382016.09.26 21:45close5690.10100.358100.2330.000220.001159540.00
11392016.09.29 05:00sell5700.10101.381101.4840.000
11402016.09.29 07:28s/l5700.10101.484101.4840.000-1030.001158510.00
11412016.09.29 12:45buy5710.10101.364101.2610.000
11422016.09.29 14:15close5710.10101.469101.2610.0001050.001159560.00
11432016.09.30 01:30sell5720.10101.145101.2480.000
11442016.09.30 03:30close5720.10101.115101.2480.000300.001159860.00
11452016.09.30 04:30buy5730.10100.974100.8710.000
11462016.09.30 06:00close5730.10101.143100.8710.0001690.001161550.00
11472016.09.30 06:15sell5740.10101.519101.6220.000
11482016.09.30 08:00close5740.10101.172101.6220.0003470.001165020.00
11492016.10.04 05:15sell5750.10102.324102.4270.000
11502016.10.04 07:00close5750.10102.105102.4270.0002190.001167210.00
11512016.10.04 23:30sell5760.10102.856102.9590.000
11522016.10.05 01:30close5760.10102.838102.9590.000180.001167390.00
11532016.10.05 21:15sell5770.10103.548103.6510.000
11542016.10.05 22:07s/l5770.10103.651103.6510.000-1030.001166360.00
11552016.10.06 22:00sell5780.10104.128104.2310.000
11562016.10.06 23:30close5780.10103.987104.2310.0001410.001167770.00
11572016.10.07 23:15buy5790.10102.923102.8200.000
11582016.10.10 00:15close5790.10103.188102.8200.0002650.001170420.00
11592016.10.10 04:30buy5800.10102.934102.8310.000
11602016.10.10 06:16s/l5800.10102.831102.8310.000-1030.001169390.00
11612016.10.12 02:15buy5810.10103.387103.2840.000
11622016.10.12 02:44s/l5810.10103.284103.2840.000-1030.001168360.00
11632016.10.12 21:15buy5820.10104.219104.1160.000
11642016.10.12 21:18s/l5820.10104.116104.1160.000-1030.001167330.00
11652016.10.13 03:45sell5830.10104.501104.6040.000
11662016.10.13 03:50s/l5830.10104.604104.6040.000-1030.001166300.00
11672016.10.13 05:00buy5840.10104.241104.1380.000
11682016.10.13 05:01s/l5840.10104.138104.1380.000-1030.001165270.00
11692016.10.13 18:00buy5850.10103.418103.3150.000
11702016.10.13 18:30close5850.10103.582103.3150.0001640.001166910.00
11712016.10.14 13:00sell5860.10104.328104.4310.000
11722016.10.14 14:30close5860.10104.236104.4310.000920.001167830.00
11732016.10.19 16:00sell5870.10103.434103.5370.000
11742016.10.19 16:15close5870.10103.375103.5370.000590.001168420.00
11752016.10.26 04:15sell5880.10104.247104.3500.000
11762016.10.26 04:38s/l5880.10104.350104.3500.000-1030.001167390.00
11772016.10.28 01:30sell5890.10105.286105.3890.000
11782016.10.28 02:15close5890.10105.226105.3890.000600.001167990.00
11792016.10.28 04:30buy5900.10105.096104.9930.000
11802016.10.28 05:00close5900.10105.248104.9930.0001520.001169510.00
11812016.10.31 03:45sell5910.10104.847104.9500.000
11822016.10.31 07:00close5910.10104.763104.9500.000840.001170350.00
11832016.11.01 21:15buy5920.10104.063103.9600.000
11842016.11.01 21:19s/l5920.10103.960103.9600.000-1030.001169320.00
11852016.11.02 04:30buy5930.10103.926103.8230.000
11862016.11.02 05:00s/l5930.10103.823103.8230.000-1030.001168290.00
11872016.11.02 19:45buy5940.10103.121103.0180.000
11882016.11.02 20:45close5940.10103.298103.0180.0001770.001170060.00
11892016.11.02 21:15buy5950.10103.214103.1110.000
11902016.11.02 21:30close5950.10103.322103.1110.0001080.001171140.00
11912016.11.02 22:30sell5960.10103.445103.5480.000
11922016.11.03 00:00close5960.10103.283103.5480.0001620.001172760.00
11932016.11.03 13:15sell5970.10103.072103.1750.000
11942016.11.03 14:04s/l5970.10103.175103.1750.000-1030.001171730.00
11952016.11.03 18:00buy5980.10103.052102.9490.000
11962016.11.03 18:30close5980.10103.179102.9490.0001270.001173000.00
11972016.11.03 19:30buy5990.10102.992102.8890.000
11982016.11.03 22:15close5990.10103.020102.8890.000280.001173280.00
11992016.11.07 01:30sell6000.10104.087104.1900.000
12002016.11.07 01:36s/l6000.10104.190104.1900.000-1030.001172250.00
12012016.11.09 01:45buy6010.10105.044104.9410.000
12022016.11.09 02:06s/l6010.10104.941104.9410.000-1030.001171220.00
12032016.11.09 23:00sell6020.10105.875105.9780.000
12042016.11.10 00:00close6020.10105.645105.9780.0002300.001173520.00
12052016.11.10 01:45sell6030.10105.869105.9720.000
12062016.11.10 02:30close6030.10105.613105.9720.0002560.001176080.00
12072016.11.10 04:30buy6040.10105.099104.9960.000
12082016.11.10 04:38s/l6040.10104.996104.9960.000-1030.001175050.00
12092016.11.10 13:00sell6050.10106.630106.7330.000
12102016.11.10 13:15s/l6050.10106.733106.7330.000-1030.001174020.00
12112016.11.10 22:15sell6060.10106.895106.9980.000
12122016.11.11 00:00close6060.10106.788106.9980.0001070.001175090.00
12132016.11.14 13:15sell6070.10107.972108.0750.000
12142016.11.14 14:00close6070.10107.821108.0750.0001510.001176600.00
12152016.11.14 16:15sell6080.10108.062108.1650.000
12162016.11.14 16:42s/l6080.10108.165108.1650.000-1030.001175570.00
12172016.11.14 22:00sell6090.10108.502108.6050.000
12182016.11.15 00:30close6090.10108.365108.6050.0001370.001176940.00
12192016.11.15 02:00buy6100.10108.206108.1030.000
12202016.11.15 02:09s/l6100.10108.103108.1030.000-1030.001175910.00
12212016.11.15 16:15sell6110.10108.875108.9780.000
12222016.11.15 17:57s/l6110.10108.978108.9780.000-1030.001174880.00
12232016.11.16 02:00buy6120.10108.987108.8840.000
12242016.11.16 02:32s/l6120.10108.884108.8840.000-1030.001173850.00
12252016.11.16 13:15sell6130.10109.739109.8420.000
12262016.11.16 14:45close6130.10109.520109.8420.0002190.001176040.00
12272016.11.16 22:15buy6140.10109.099108.9960.000
12282016.11.17 00:20s/l6140.10108.996108.9960.000-1030.001175010.00
12292016.11.17 22:45sell6150.10109.976110.0790.000
12302016.11.17 23:42s/l6150.10110.079110.0790.000-1030.001173980.00
12312016.11.18 04:45sell6160.10110.711110.8140.000
12322016.11.18 07:00close6160.10110.531110.8140.0001800.001175780.00
12332016.11.18 12:45buy6170.10110.408110.3050.000
12342016.11.18 12:53s/l6170.10110.305110.3050.000-1030.001174750.00
12352016.11.18 17:15sell6180.10110.468110.5710.000
12362016.11.18 17:34s/l6180.10110.571110.5710.000-1030.001173720.00
12372016.11.18 22:45sell6190.10110.869110.9720.000
12382016.11.21 00:00s/l6190.10110.972110.9720.000-1030.001172690.00
12392016.11.21 02:15buy6200.10110.860110.7570.000
12402016.11.21 02:30s/l6200.10110.757110.7570.000-1030.001171660.00
12412016.11.21 05:15sell6210.10111.059111.1620.000
12422016.11.21 05:48s/l6210.10111.162111.1620.000-1030.001170630.00
12432016.11.22 05:00sell6220.10110.823110.9260.000
12442016.11.22 07:45close6220.10110.729110.9260.000940.001171570.00
12452016.11.23 16:00sell6230.10112.054112.1570.000
12462016.11.23 16:00s/l6230.10112.157112.1570.000-1030.001170540.00
12472016.11.24 01:30sell6240.10112.585112.6880.000
12482016.11.24 01:33s/l6240.10112.688112.6880.000-1030.001169510.00
12492016.11.24 14:00sell6250.10113.098113.2010.000
12502016.11.24 14:15close6250.10112.965113.2010.0001330.001170840.00
12512016.11.25 17:30sell6260.10113.066113.1690.000
12522016.11.25 19:00s/l6260.10113.169113.1690.000-1030.001169810.00
12532016.11.25 21:15buy6270.10112.936112.8330.000
12542016.11.25 22:30close6270.10113.060112.8330.0001240.001171050.00
12552016.11.28 04:30buy6280.10111.579111.4760.000
12562016.11.28 04:32s/l6280.10111.476111.4760.000-1030.001170020.00
12572016.11.28 21:15buy6290.10112.180112.0770.000
12582016.11.28 23:00s/l6290.10112.077112.0770.000-1030.001168990.00
12592016.11.29 15:45sell6300.10113.214113.3170.000
12602016.11.29 17:15close6300.10112.679113.3170.0005350.001174340.00
12612016.11.30 02:15buy6310.10112.095111.9920.000
12622016.11.30 03:30close6310.10112.372111.9920.0002770.001177110.00
12632016.11.30 05:15sell6320.10112.454112.5570.000
12642016.11.30 05:18s/l6320.10112.557112.5570.000-1030.001176080.00
12652016.11.30 13:15sell6330.10113.057113.1600.000
12662016.11.30 13:44s/l6330.10113.160113.1600.000-1030.001175050.00
12672016.11.30 22:30sell6340.10114.284114.3870.000
12682016.11.30 22:57s/l6340.10114.387114.3870.000-1030.001174020.00
12692016.12.01 06:15buy6350.10114.120114.0170.000
12702016.12.01 06:45close6350.10114.323114.0170.0002030.001176050.00
12712016.12.01 14:00sell6360.10114.372114.4750.000
12722016.12.01 15:15close6360.10114.236114.4750.0001360.001177410.00
12732016.12.02 05:30sell6370.10114.040114.1430.000
12742016.12.02 06:30close6370.10113.827114.1430.0002130.001179540.00
12752016.12.05 02:00sell6380.10113.515113.6180.000
12762016.12.05 02:03s/l6380.10113.618113.6180.000-1030.001178510.00
12772016.12.05 17:15sell6390.10114.620114.7230.000
12782016.12.05 17:16s/l6390.10114.723114.7230.000-1030.001177480.00
12792016.12.05 19:30buy6400.10114.045113.9420.000
12802016.12.05 19:33s/l6400.10113.942113.9420.000-1030.001176450.00
12812016.12.05 23:30sell6410.10113.772113.8750.000
12822016.12.06 01:41s/l6410.10113.875113.8750.000-1030.001175420.00
12832016.12.06 02:15buy6420.10113.699113.5960.000
12842016.12.06 02:52s/l6420.10113.596113.5960.000-1030.001174390.00
12852016.12.07 21:15sell6430.10113.969114.0720.000
12862016.12.07 22:45close6430.10113.727114.0720.0002420.001176810.00
12872016.12.07 23:45buy6440.10113.722113.6190.000
12882016.12.08 00:13s/l6440.10113.619113.6190.000-1030.001175780.00
12892016.12.08 15:45sell6450.10114.279114.3820.000
12902016.12.08 20:15close6450.10114.145114.3820.0001340.001177120.00
12912016.12.08 23:45buy6460.10113.932113.8290.000
12922016.12.09 00:45close6460.10114.066113.8290.0001340.001178460.00
12932016.12.09 01:30sell6470.10114.100114.2030.000
12942016.12.09 02:15s/l6470.10114.203114.2030.000-1030.001177430.00
12952016.12.09 23:30sell6480.10115.321115.4240.000
12962016.12.12 00:02s/l6480.10115.424115.4240.000-1030.001176400.00
12972016.12.12 04:30buy6490.10115.242115.1390.000
12982016.12.12 06:30close6490.10115.477115.1390.0002350.001178750.00
12992016.12.12 19:30buy6500.10115.144115.0410.000
13002016.12.12 19:50s/l6500.10115.041115.0410.000-1030.001177720.00
13012016.12.14 21:15sell6510.10116.234116.3370.000
13022016.12.14 21:15s/l6510.10116.337116.3370.000-1030.001176690.00
13032016.12.15 13:30sell6520.10118.425118.5280.000
13042016.12.15 13:36s/l6520.10118.528118.5280.000-1030.001175660.00
13052016.12.15 22:30sell6530.10118.111118.2140.000
13062016.12.15 23:54s/l6530.10118.214118.2140.000-1030.001174630.00
13072016.12.16 22:00sell6540.10117.996118.0990.000
13082016.12.19 00:30close6540.10117.908118.0990.000880.001175510.00
13092016.12.19 06:15buy6550.10117.327117.2240.000
13102016.12.19 07:02s/l6550.10117.224117.2240.000-1030.001174480.00
13112016.12.19 18:15buy6560.10116.852116.7490.000
13122016.12.19 18:17s/l6560.10116.749116.7490.000-1030.001173450.00
13132016.12.19 21:15sell6570.10117.247117.3500.000
13142016.12.19 21:34s/l6570.10117.350117.3500.000-1030.001172420.00
13152016.12.20 02:00buy6580.10117.013116.9100.000
13162016.12.20 03:00close6580.10117.257116.9100.0002440.001174860.00
13172016.12.20 03:45sell6590.10117.336117.4390.000
13182016.12.20 04:30close6590.10117.179117.4390.0001570.001176430.00
13192016.12.20 05:15sell6600.10117.396117.4990.000
13202016.12.20 06:00close6600.10117.223117.4990.0001730.001178160.00
13212016.12.20 13:00buy6610.10117.905117.8020.000
13222016.12.20 14:15close6610.10117.976117.8020.000710.001178870.00
13232016.12.29 06:15buy6620.10116.634116.5310.000
13242016.12.29 07:45close6620.10116.757116.5310.0001230.001180100.00
13252016.12.29 13:45sell6630.10116.576116.6790.000
13262016.12.29 14:40s/l6630.10116.679116.6790.000-1030.001179070.00
13272016.12.30 18:00buy6640.10116.619116.5160.000
13282016.12.30 19:30close6640.10116.837116.5160.0002180.001181250.00
13292017.01.03 02:00sell6650.10117.447117.5500.000
13302017.01.03 02:15close6650.10117.352117.5500.000950.001182200.00
13312017.01.03 13:00sell6660.10118.251118.3540.000
13322017.01.03 15:00close6660.10118.154118.3540.000970.001183170.00
13332017.01.03 17:15sell6670.10118.559118.6620.000
13342017.01.03 18:00close6670.10118.020118.6620.0005390.001188560.00
13352017.01.03 18:00buy6680.10118.020117.9170.000
13362017.01.03 18:11s/l6680.10117.917117.9170.000-1030.001187530.00
13372017.01.03 22:15sell6690.10117.680117.7830.000
13382017.01.03 22:30close6690.10117.528117.7830.0001520.001189050.00
13392017.01.04 02:15sell6700.10117.704117.8070.000
13402017.01.04 02:19s/l6700.10117.807117.8070.000-1030.001188020.00
13412017.01.04 21:15buy6710.10117.277117.1740.000
13422017.01.04 21:30close6710.10117.584117.1740.0003070.001191090.00
13432017.01.05 13:00sell6720.10116.739116.8420.000
13442017.01.05 15:00close6720.10116.529116.8420.0002100.001193190.00
13452017.01.05 21:15sell6730.10115.690115.7930.000
13462017.01.05 21:45close6730.10115.511115.7930.0001790.001194980.00
13472017.01.06 01:45buy6740.10115.114115.0110.000
13482017.01.06 02:15close6740.10115.506115.0110.0003920.001198900.00
13492017.01.06 02:15sell6750.10115.506115.6090.000
13502017.01.06 02:18s/l6750.10115.609115.6090.000-1030.001197870.00
13512017.01.06 06:15buy6760.10115.708115.6050.000
13522017.01.06 07:00close6760.10115.931115.6050.0002230.001200100.00
13532017.01.06 13:00buy6770.10115.759115.6560.000
13542017.01.06 14:00close6770.10115.993115.6560.0002340.001202440.00
13552017.01.06 16:15sell6780.10116.598116.7010.000
13562017.01.06 16:22s/l6780.10116.701116.7010.000-1030.001201410.00
13572017.01.09 01:30sell6790.10117.188117.2910.000
13582017.01.09 02:24s/l6790.10117.291117.2910.000-1030.001200380.00
13592017.01.10 04:00sell6800.10116.104116.2070.000
13602017.01.10 04:30close6800.10115.909116.2070.0001950.001202330.00
13612017.01.10 04:45buy6810.10115.628115.5250.000
13622017.01.10 04:46s/l6810.10115.525115.5250.000-1030.001201300.00
13632017.01.10 23:00buy6820.10115.626115.5230.000
13642017.01.10 23:45close6820.10115.743115.5230.0001170.001202470.00
13652017.01.11 04:15sell6830.10116.134116.2370.000
13662017.01.11 07:30close6830.10116.042116.2370.000920.001203390.00
13672017.01.11 17:30sell6840.10116.783116.8860.000
13682017.01.11 18:30close6840.10116.154116.8860.0006290.001209680.00
13692017.01.11 22:30sell6850.10115.507115.6100.000
13702017.01.11 23:15close6850.10115.285115.6100.0002220.001211900.00
13712017.01.12 15:45sell6860.10114.444114.5470.000
13722017.01.12 17:00close6860.10114.230114.5470.0002140.001214040.00
13732017.01.13 02:15sell6870.10114.883114.9860.000
13742017.01.13 02:52s/l6870.10114.986114.9860.000-1030.001213010.00
13752017.01.13 12:45buy6880.10114.589114.4860.000
13762017.01.13 13:00close6880.10114.715114.4860.0001260.001214270.00
13772017.01.13 15:45sell6890.10114.584114.6870.000
13782017.01.13 15:46s/l6890.10114.687114.6870.000-1030.001213240.00
13792017.01.16 04:30buy6900.10114.093113.9900.000
13802017.01.16 04:33s/l6900.10113.990113.9900.000-1030.001212210.00
13812017.01.17 13:15buy6910.10112.955112.8520.000
13822017.01.17 13:17s/l6910.10112.852112.8520.000-1030.001211180.00
13832017.01.18 01:45sell6920.10112.871112.9740.000
13842017.01.18 02:07s/l6920.10112.974112.9740.000-1030.001210150.00
13852017.01.18 13:00sell6930.10113.379113.4820.000
13862017.01.18 13:35s/l6930.10113.482113.4820.000-1030.001209120.00
13872017.01.18 22:30sell6940.10114.287114.3900.000
13882017.01.18 23:01s/l6940.10114.390114.3900.000-1030.001208090.00
13892017.01.20 13:15sell6950.10115.246115.3490.000
13902017.01.20 13:26s/l6950.10115.349115.3490.000-1030.001207060.00
13912017.01.23 13:30sell6960.10113.717113.8200.000
13922017.01.23 14:15close6960.10113.549113.8200.0001680.001208740.00
13932017.01.24 13:00sell6970.10113.431113.5340.000
13942017.01.24 14:00close6970.10113.271113.5340.0001600.001210340.00
13952017.01.24 21:15sell6980.10113.849113.9520.000
13962017.01.25 01:35s/l6980.10113.952113.9520.000-1030.001209310.00
13972017.01.25 04:30buy6990.10113.436113.3330.000
13982017.01.25 07:00close6990.10113.553113.3330.0001170.001210480.00
13992017.01.26 04:15sell7000.10113.349113.4520.000
14002017.01.26 07:00close7000.10113.262113.4520.000870.001211350.00
14012017.01.26 17:45sell7010.10114.642114.7450.000
14022017.01.26 18:00s/l7010.10114.745114.7450.000-1030.001210320.00
14032017.01.26 23:15sell7020.10114.581114.6840.000
14042017.01.26 23:21s/l7020.10114.684114.6840.000-1030.001209290.00
14052017.01.27 02:00buy7030.10114.415114.3120.000
14062017.01.27 02:45close7030.10114.522114.3120.0001070.001210360.00
14072017.01.27 05:30sell7040.10114.996115.0990.000
14082017.01.27 08:01s/l7040.10115.099115.0990.000-1030.001209330.00
14092017.01.30 05:00buy7050.10114.334114.2310.000
14102017.01.30 06:30close7050.10114.463114.2310.0001290.001210620.00
14112017.01.30 06:30sell7060.10114.463114.5660.000
14122017.01.30 07:15close7060.10114.425114.5660.000380.001211000.00
14132017.01.30 12:45buy7070.10114.588114.4850.000
14142017.01.30 14:15close7070.10114.715114.4850.0001270.001212270.00
14152017.01.30 18:30buy7080.10113.693113.5900.000
14162017.01.30 19:36s/l7080.10113.590113.5900.000-1030.001211240.00
14172017.01.30 23:45sell7090.10113.792113.8950.000
14182017.01.31 02:00close7090.10113.675113.8950.0001170.001212410.00
14192017.01.31 02:00buy7100.10113.675113.5720.000
14202017.01.31 03:00close7100.10113.758113.5720.000830.001213240.00
14212017.01.31 04:30buy7110.10113.542113.4390.000
14222017.01.31 05:02s/l7110.10113.439113.4390.000-1030.001212210.00
14232017.01.31 23:15sell7120.10112.899113.0020.000
14242017.01.31 23:45close7120.10112.785113.0020.0001140.001213350.00
14252017.02.01 04:15sell7130.10113.086113.1890.000
14262017.02.01 05:50s/l7130.10113.189113.1890.000-1030.001212320.00
14272017.02.01 17:15sell7140.10113.741113.8440.000
14282017.02.01 18:00close7140.10113.466113.8440.0002750.001215070.00
14292017.02.01 18:30buy7150.10113.428113.3250.000
14302017.02.01 18:44s/l7150.10113.325113.3250.000-1030.001214040.00
14312017.02.02 02:00sell7160.10113.281113.3840.000
14322017.02.02 02:15close7160.10113.127113.3840.0001540.001215580.00
14332017.02.02 05:15buy7170.10112.931112.8280.000
14342017.02.02 05:26s/l7170.10112.828112.8280.000-1030.001214550.00
14352017.02.02 16:15sell7180.10112.445112.5480.000
14362017.02.02 16:45close7180.10112.228112.5480.0002170.001216720.00
14372017.02.03 01:45sell7190.10112.867112.9700.000
14382017.02.03 03:10s/l7190.10112.970112.9700.000-1030.001215690.00
14392017.02.03 04:30buy7200.10112.573112.4700.000
14402017.02.03 05:45close7200.10113.116112.4700.0005430.001221120.00
14412017.02.03 14:00sell7210.10113.146113.2490.000
14422017.02.03 14:30close7210.10113.076113.2490.000700.001221820.00
14432017.02.03 21:15sell7220.10112.873112.9760.000
14442017.02.03 21:36s/l7220.10112.976112.9760.000-1030.001220790.00
14452017.02.03 23:30buy7230.10112.590112.4870.000
14462017.02.06 00:00s/l7230.10112.487112.4870.000-1030.001219760.00
14472017.02.06 02:00sell7240.10112.636112.7390.000
14482017.02.06 02:15close7240.10112.509112.7390.0001270.001221030.00
14492017.02.07 02:15sell7250.10111.855111.9580.000
14502017.02.07 02:30close7250.10111.726111.9580.0001290.001222320.00
14512017.02.07 05:30sell7260.10111.867111.9700.000
14522017.02.07 07:30close7260.10111.845111.9700.000220.001222540.00
14532017.02.07 13:15sell7270.10112.420112.5230.000
14542017.02.07 15:00close7270.10112.286112.5230.0001340.001223880.00
14552017.02.07 17:15sell7280.10112.486112.5890.000
14562017.02.07 17:30close7280.10112.342112.5890.0001440.001225320.00
14572017.02.07 18:00buy7290.10112.226112.1230.000
14582017.02.07 18:27s/l7290.10112.123112.1230.000-1030.001224290.00
14592017.02.07 22:00sell7300.10112.141112.2440.000
14602017.02.07 22:40s/l7300.10112.244112.2440.000-1030.001223260.00
14612017.02.09 22:00sell7310.10113.298113.4010.000
14622017.02.09 23:30close7310.10113.186113.4010.0001120.001224380.00
14632017.02.10 01:45sell7320.10113.421113.5240.000
14642017.02.10 02:17s/l7320.10113.524113.5240.000-1030.001223350.00
14652017.02.10 05:15buy7330.10113.587113.4840.000
14662017.02.10 05:45close7330.10113.634113.4840.000470.001223820.00
14672017.02.10 13:00buy7340.10113.536113.4330.000
14682017.02.10 13:08s/l7340.10113.433113.4330.000-1030.001222790.00
14692017.02.13 02:15sell7350.10114.123114.2260.000
14702017.02.13 05:45close7350.10113.898114.2260.0002250.001225040.00
14712017.02.14 17:45sell7360.10114.347114.4500.000
14722017.02.14 18:00s/l7360.10114.450114.4500.000-1030.001224010.00
14732017.02.14 21:30buy7370.10114.207114.1040.000
14742017.02.15 00:30close7370.10114.287114.1040.000800.001224810.00
14752017.02.15 05:15buy7380.10114.312114.2090.000
14762017.02.15 07:00close7380.10114.391114.2090.000790.001225600.00
14772017.02.16 02:15buy7390.10114.091113.9880.000
14782017.02.16 02:20s/l7390.10113.988113.9880.000-1030.001224570.00
14792017.02.16 21:30buy7400.10113.229113.1260.000
14802017.02.16 21:43s/l7400.10113.126113.1260.000-1030.001223540.00
14812017.02.17 02:00sell7410.10113.315113.4180.000
14822017.02.17 02:21s/l7410.10113.418113.4180.000-1030.001222510.00
14832017.02.17 17:30sell7420.10112.932113.0350.000
14842017.02.17 18:30close7420.10112.740113.0350.0001920.001224430.00
14852017.02.22 17:15sell7430.10113.181113.2840.000
14862017.02.22 17:38s/l7430.10113.284113.2840.000-1030.001223400.00
14872017.02.23 18:00buy7440.10112.573112.4700.000
14882017.02.23 19:30close7440.10112.721112.4700.0001480.001224880.00
14892017.02.24 19:30buy7450.10112.112112.0090.000
14902017.02.24 21:50s/l7450.10112.009112.0090.000-1030.001223850.00
14912017.02.28 18:15buy7460.10111.962111.8590.000
14922017.02.28 18:16s/l7460.10111.859111.8590.000-1030.001222820.00
14932017.02.28 22:00sell7470.10112.095112.1980.000
14942017.02.28 22:48s/l7470.10112.198112.1980.000-1030.001221790.00
14952017.03.01 04:15sell7480.10113.252113.3550.000
14962017.03.01 04:22s/l7480.10113.355113.3550.000-1030.001220760.00
14972017.03.01 13:45sell7490.10113.634113.7370.000
14982017.03.01 14:11s/l7490.10113.737113.7370.000-1030.001219730.00
14992017.03.01 19:30buy7500.10113.772113.6690.000
15002017.03.01 19:39s/l7500.10113.669113.6690.000-1030.001218700.00
15012017.03.06 02:00sell7510.10114.078114.1810.000
15022017.03.06 02:15close7510.10114.022114.1810.000560.001219260.00
15032017.03.08 17:15sell7520.10114.670114.7730.000
15042017.03.08 20:30close7520.10114.551114.7730.0001190.001220450.00
15052017.03.08 21:15buy7530.10114.545114.4420.000
15062017.03.08 21:19s/l7530.10114.442114.4420.000-1030.001219420.00
15072017.03.10 23:15buy7540.10114.721114.6180.000
15082017.03.13 01:00close7540.10114.749114.6180.000280.001219700.00
15092017.03.13 01:30sell7550.10114.787114.8900.000
15102017.03.13 02:45close7550.10114.715114.8900.000720.001220420.00
15112017.03.14 22:00sell7560.10114.712114.8150.000
15122017.03.15 01:15close7560.10114.709114.8150.00030.001220450.00
15132017.03.15 22:00buy7570.10113.444113.3410.000
15142017.03.15 22:01s/l7570.10113.341113.3410.000-1030.001219420.00
15152017.03.16 05:45sell7580.10113.402113.5050.000
15162017.03.16 06:00close7580.10113.343113.5050.000590.001220010.00
15172017.03.16 06:15sell7590.10113.431113.5340.000
15182017.03.16 08:15close7590.10113.337113.5340.000940.001220950.00
15192017.03.17 18:30buy7600.10112.639112.5360.000
15202017.03.17 22:00close7600.10112.676112.5360.000370.001221320.00
15212017.03.17 22:45sell7610.10112.716112.8190.000
15222017.03.17 23:45close7610.10112.660112.8190.000560.001221880.00
15232017.03.20 05:00buy7620.10112.506112.4030.000
15242017.03.20 08:45close7620.10112.521112.4030.000150.001222030.00
15252017.03.22 01:45buy7630.10111.464111.3610.000
15262017.03.22 03:15close7630.10111.648111.3610.0001840.001223870.00
15272017.03.22 05:15buy7640.10111.533111.4300.000
15282017.03.22 06:15close7640.10111.629111.4300.000960.001224830.00
15292017.03.22 22:30sell7650.10111.060111.1630.000
15302017.03.22 22:50s/l7650.10111.163111.1630.000-1030.001223800.00
15312017.03.23 04:45sell7660.10111.547111.6500.000
15322017.03.23 06:30close7660.10111.379111.6500.0001680.001225480.00
15332017.03.23 17:15sell7670.10111.013111.1160.000
15342017.03.23 17:42s/l7670.10111.116111.1160.000-1030.001224450.00
15352017.03.28 21:15sell7680.10111.112111.2150.000
15362017.03.29 00:45close7680.10111.059111.2150.000530.001224980.00
15372017.03.29 02:15sell7690.10111.175111.2780.000
15382017.03.29 03:45close7690.10111.101111.2780.000740.001225720.00
15392017.03.29 05:00sell7700.10111.270111.3730.000
15402017.03.29 06:45close7700.10111.194111.3730.000760.001226480.00
15412017.03.30 22:45sell7710.10111.766111.8690.000
15422017.03.30 23:31s/l7710.10111.869111.8690.000-1030.001225450.00
15432017.03.31 06:15sell7720.10112.138112.2410.000
15442017.03.31 07:30close7720.10112.031112.2410.0001070.001226520.00
15452017.03.31 19:45buy7730.10111.349111.2460.000
15462017.03.31 21:16s/l7730.10111.246111.2460.000-1030.001225490.00
15472017.04.05 18:15buy7740.10111.139111.0360.000
15482017.04.05 18:45close7740.10111.243111.0360.0001040.001226530.00
15492017.04.05 21:15sell7750.10111.300111.4030.000
15502017.04.05 21:45close7750.10111.059111.4030.0002410.001228940.00
15512017.04.05 21:45buy7760.10111.059110.9560.000
15522017.04.05 21:51s/l7760.10110.956110.9560.000-1030.001227910.00
15532017.04.06 05:00sell7770.10110.531110.6340.000
15542017.04.06 05:45close7770.10110.407110.6340.0001240.001229150.00
15552017.04.07 21:15sell7780.10111.329111.4320.000
15562017.04.07 23:15close7780.10111.121111.4320.0002080.001231230.00
15572017.04.07 23:15buy7790.10111.121111.0180.000
15582017.04.10 00:00s/l7790.10111.018111.0180.000-1030.001230200.00
15592017.04.10 01:30sell7800.10111.248111.3510.000
15602017.04.10 02:01s/l7800.10111.351111.3510.000-1030.001229170.00
15612017.04.11 06:15buy7810.10110.637110.5340.000
15622017.04.11 08:15close7810.10110.674110.5340.000370.001229540.00
15632017.04.11 21:15buy7820.10109.629109.5260.000
15642017.04.12 00:35s/l7820.10109.526109.5260.000-1030.001228510.00
15652017.04.12 02:15sell7830.10109.679109.7820.000
15662017.04.12 02:45close7830.10109.628109.7820.000510.001229020.00
15672017.04.13 05:00buy7840.10108.749108.6460.000
15682017.04.13 06:30close7840.10108.864108.6460.0001150.001230170.00
15692017.04.18 05:00buy7850.10109.023108.9200.000
15702017.04.18 05:11s/l7850.10108.920108.9200.000-1030.001229140.00
15712017.04.18 22:00buy7860.10108.408108.3050.000
15722017.04.18 22:45close7860.10108.484108.3050.000760.001229900.00
15732017.04.19 17:15sell7870.10109.149109.2520.000
15742017.04.19 18:00close7870.10108.951109.2520.0001980.001231880.00
15752017.04.25 01:30sell7880.10109.808109.9110.000
15762017.04.25 02:30close7880.10109.734109.9110.000740.001232620.00
15772017.04.25 16:00sell7890.10110.639110.7420.000
15782017.04.25 16:22s/l7890.10110.742110.7420.000-1030.001231590.00
15792017.04.26 03:45sell7900.10111.321111.4240.000
15802017.04.26 06:45close7900.10111.182111.4240.0001390.001232980.00
15812017.04.27 01:30sell7910.10111.224111.3270.000
15822017.04.27 04:03s/l7910.10111.327111.3270.000-1030.001231950.00
15832017.05.04 04:00sell7920.10112.875112.9780.000
15842017.05.04 05:00close7920.10112.757112.9780.0001180.001233130.00
15852017.05.08 23:00sell7930.10113.184113.2870.000
15862017.05.08 23:42s/l7930.10113.287113.2870.000-1030.001232100.00
15872017.05.09 15:45sell7940.10114.030114.1330.000
15882017.05.09 17:20s/l7940.10114.133114.1330.000-1030.001231070.00
15892017.05.09 22:45buy7950.10113.839113.7360.000
15902017.05.10 01:31s/l7950.10113.736113.7360.000-1030.001230040.00
15912017.05.17 01:45buy7960.10112.827112.7240.000
15922017.05.17 02:05s/l7960.10112.724112.7240.000-1030.001229010.00
15932017.05.17 13:15buy7970.10112.278112.1750.000
15942017.05.17 14:00close7970.10112.420112.1750.0001420.001230430.00
15952017.05.17 18:00buy7980.10111.269111.1660.000
15962017.05.17 20:13s/l7980.10111.166111.1660.000-1030.001229400.00
15972017.05.18 02:15sell7990.10110.983111.0860.000
15982017.05.18 02:45s/l7990.10111.086111.0860.000-1030.001228370.00
15992017.05.18 13:00buy8000.10110.316110.2130.000
16002017.05.18 14:30close8000.10110.680110.2130.0003640.001232010.00
16012017.05.18 16:00sell8010.10110.749110.8520.000
16022017.05.18 16:11s/l8010.10110.852110.8520.000-1030.001230980.00
16032017.05.19 02:15buy8020.10111.395111.2920.000
16042017.05.19 03:49s/l8020.10111.292111.2920.000-1030.001229950.00
16052017.05.23 22:00sell8030.10111.724111.8270.000
16062017.05.23 22:03s/l8030.10111.827111.8270.000-1030.001228920.00
16072017.05.24 06:15sell8040.10111.891111.9940.000
16082017.05.24 08:00close8040.10111.839111.9940.000520.001229440.00
16092017.05.25 03:45sell8050.10111.604111.7070.000
16102017.05.25 04:15close8050.10111.537111.7070.000670.001230110.00
16112017.05.25 04:30sell8060.10111.651111.7540.000
16122017.05.25 05:45close8060.10111.599111.7540.000520.001230630.00
16132017.05.26 12:45buy8070.10111.025110.9220.000
16142017.05.26 12:48s/l8070.10110.922110.9220.000-1030.001229600.00
16152017.05.26 15:45sell8080.10111.134111.2370.000
16162017.05.26 16:02s/l8080.10111.237111.2370.000-1030.001228570.00
16172017.05.26 21:30buy8090.10111.213111.1100.000
16182017.05.26 23:15close8090.10111.291111.1100.000780.001229350.00
16192017.06.02 18:15buy8100.10110.373110.2700.000
16202017.06.02 20:45close8100.10110.540110.2700.0001670.001231020.00
16212017.06.02 22:30buy8110.10110.414110.3110.000
16222017.06.03 00:30close8110.10110.441110.3110.000270.001231290.00
16232017.06.05 01:30sell8120.10110.540110.6430.000
16242017.06.05 02:30close8120.10110.423110.6430.0001170.001232460.00
16252017.06.06 17:15sell8130.10109.600109.7030.000
16262017.06.06 18:00close8130.10109.382109.7030.0002180.001234640.00
16272017.06.06 18:30buy8140.10109.262109.1590.000
16282017.06.06 19:30close8140.10109.426109.1590.0001640.001236280.00
16292017.06.08 01:45sell8150.10109.808109.9110.000
16302017.06.08 02:00close8150.10109.732109.9110.000760.001237040.00
16312017.06.08 03:45sell8160.10109.963110.0660.000
16322017.06.08 05:00close8160.10109.847110.0660.0001160.001238200.00
16332017.06.08 17:15sell8170.10110.297110.4000.000
16342017.06.08 18:00close8170.10110.112110.4000.0001850.001240050.00
16352017.06.08 19:30buy8180.10110.014109.9110.000
16362017.06.08 20:15close8180.10110.151109.9110.0001370.001241420.00
16372017.06.08 22:00buy8190.10109.927109.8240.000
16382017.06.09 00:00s/l8190.10109.824109.8240.000-1030.001240390.00
16392017.06.14 18:00buy8200.10108.932108.8290.000
16402017.06.14 20:15close8200.10109.160108.8290.0002280.001242670.00
16412017.06.14 21:15sell8210.10109.331109.4340.000
16422017.06.14 21:34s/l8210.10109.434109.4340.000-1030.001241640.00
16432017.06.15 01:45buy8220.10109.471109.3680.000
16442017.06.15 01:48s/l8220.10109.368109.3680.000-1030.001240610.00
16452017.06.15 03:45sell8230.10109.710109.8130.000
16462017.06.15 04:30close8230.10109.541109.8130.0001690.001242300.00
16472017.06.15 15:45sell8240.10110.339110.4420.000
16482017.06.15 16:31s/l8240.10110.442110.4420.000-1030.001241270.00
16492017.06.16 05:00sell8250.10111.132111.2350.000
16502017.06.16 05:54s/l8250.10111.235111.2350.000-1030.001240240.00
16512017.06.16 23:00sell8260.10110.828110.9310.000
16522017.06.19 00:45close8260.10110.779110.9310.000490.001240730.00
16532017.06.19 22:15sell8270.10111.564111.6670.000
16542017.06.20 00:00close8270.10111.509111.6670.000550.001241280.00
16552017.06.20 01:30sell8280.10111.605111.7080.000
16562017.06.20 02:32s/l8280.10111.708111.7080.000-1030.001240250.00
16572017.06.20 05:00buy8290.10111.638111.5350.000
16582017.06.20 06:15close8290.10111.682111.5350.000440.001240690.00
16592017.06.27 21:15buy8300.10112.138112.0350.000
16602017.06.27 23:15close8300.10112.272112.0350.0001340.001242030.00
16612017.06.27 23:30sell8310.10112.323112.4260.000
16622017.06.28 00:45close8310.10112.236112.4260.000870.001242900.00
16632017.06.29 16:15sell8320.10112.848112.9510.000
16642017.06.29 16:45close8320.10112.642112.9510.0002060.001244960.00
16652017.06.29 23:15sell8330.10112.106112.2090.000
16662017.06.30 01:45close8330.10111.985112.2090.0001210.001246170.00
16672017.06.30 02:00buy8340.10111.957111.8540.000
16682017.06.30 03:15close8340.10112.056111.8540.000990.001247160.00
16692017.06.30 05:15buy8350.10111.742111.6390.000
16702017.06.30 07:45close8350.10111.878111.6390.0001360.001248520.00
16712017.06.30 22:00sell8360.10112.589112.6920.000
16722017.06.30 23:45close8360.10112.425112.6920.0001640.001250160.00
16732017.07.03 13:15sell8370.10112.938113.0410.000
16742017.07.03 13:43s/l8370.10113.041113.0410.000-1030.001249130.00
16752017.07.03 23:00sell8380.10113.435113.5380.000
16762017.07.04 00:00close8380.10113.370113.5380.000650.001249780.00
16772017.07.04 02:00buy8390.10113.316113.2130.000
16782017.07.04 02:45close8390.10113.385113.2130.000690.001250470.00
16792017.07.05 13:00sell8400.10113.594113.6970.000
16802017.07.05 14:30close8400.10113.541113.6970.000530.001251000.00
16812017.07.12 04:30buy8410.10113.569113.4660.000
16822017.07.12 05:53s/l8410.10113.466113.4660.000-1030.001249970.00
16832017.07.17 01:30sell8420.10112.604112.7070.000
16842017.07.17 02:15close8420.10112.485112.7070.0001190.001251160.00
16852017.07.18 13:00buy8430.10112.191112.0880.000
16862017.07.18 13:40s/l8430.10112.088112.0880.000-1030.001250130.00
16872017.07.20 21:15sell8440.10111.872111.9750.000
16882017.07.20 21:40s/l8440.10111.975111.9750.000-1030.001249100.00
16892017.07.21 18:00buy8450.10111.120111.0170.000
16902017.07.21 21:46s/l8450.10111.017111.0170.000-1030.001248070.00
16912017.07.21 23:15sell8460.10111.122111.2250.000
16922017.07.24 01:45close8460.10111.098111.2250.000240.001248310.00
16932017.07.25 17:15sell8470.10111.463111.5660.000
16942017.07.25 17:37s/l8470.10111.566111.5660.000-1030.001247280.00
16952017.07.25 23:45sell8480.10111.931112.0340.000
16962017.07.26 02:00close8480.10111.868112.0340.000630.001247910.00
16972017.07.26 05:00buy8490.10111.866111.7630.000
16982017.07.26 06:45close8490.10111.939111.7630.000730.001248640.00
16992017.07.27 05:00buy8500.10110.917110.8140.000
17002017.07.27 06:36s/l8500.10110.814110.8140.000-1030.001247610.00
17012017.07.27 16:15sell8510.10111.491111.5940.000
17022017.07.27 17:00close8510.10111.281111.5940.0002100.001249710.00
17032017.07.27 17:45sell8520.10111.616111.7190.000
17042017.07.27 19:45close8520.10111.403111.7190.0002130.001251840.00
17052017.08.03 22:00buy8530.10110.038109.9350.000
17062017.08.03 22:30close8530.10110.138109.9350.0001000.001252840.00
17072017.08.03 22:45buy8540.10109.908109.8050.000
17082017.08.04 04:00close8540.10110.020109.8050.0001120.001253960.00
17092017.08.04 17:30sell8550.10111.011111.1140.000
17102017.08.04 20:30close8550.10110.745111.1140.0002660.001256620.00
17112017.08.04 21:30buy8560.10110.662110.5590.000
17122017.08.07 00:15close8560.10110.701110.5590.000390.001257010.00
17132017.08.09 05:00buy8570.10109.822109.7190.000
17142017.08.09 07:45close8570.10109.915109.7190.000930.001257940.00
17152017.08.10 18:30buy8580.10109.318109.2150.000
17162017.08.10 19:26s/l8580.10109.215109.2150.000-1030.001256910.00
17172017.08.15 18:30buy8590.10110.479110.3760.000
17182017.08.15 21:30close8590.10110.495110.3760.000160.001257070.00
17192017.08.17 04:30buy8600.10109.756109.6530.000
17202017.08.17 06:15close8600.10109.886109.6530.0001300.001258370.00
17212017.08.18 04:15sell8610.10109.454109.5570.000
17222017.08.18 05:15close8610.10109.415109.5570.000390.001258760.00
17232017.08.18 22:00buy8620.10109.229109.1260.000
17242017.08.18 23:00s/l8620.10109.126109.1260.000-1030.001257730.00
17252017.08.21 01:45sell8630.10109.329109.4320.000
17262017.08.21 03:15close8630.10109.265109.4320.000640.001258370.00
17272017.08.21 05:15buy8640.10109.199109.0960.000
17282017.08.21 08:15close8640.10109.241109.0960.000420.001258790.00
17292017.08.23 18:00buy8650.10109.007108.9040.000
17302017.08.23 18:45close8650.10109.146108.9040.0001390.001260180.00
17312017.08.25 22:15sell8660.10109.302109.4050.000
17322017.08.28 00:15close8660.10109.199109.4050.0001030.001261210.00
17332017.08.29 21:15sell8670.10109.408109.5110.000
17342017.08.29 21:23s/l8670.10109.511109.5110.000-1030.001260180.00
17352017.08.30 03:45sell8680.10109.833109.9360.000
17362017.08.30 05:45close8680.10109.750109.9360.000830.001261010.00
17372017.08.30 21:15sell8690.10110.401110.5040.000
17382017.08.30 22:15close8690.10110.295110.5040.0001060.001262070.00
17392017.08.30 22:45buy8700.10110.284110.1810.000
17402017.08.30 23:30close8700.10110.340110.1810.000560.001262630.00
17412017.08.31 22:15buy8710.10109.892109.7890.000
17422017.09.01 01:30close8710.10109.985109.7890.000930.001263560.00
17432017.09.01 01:45sell8720.10110.038110.1410.000
17442017.09.01 05:15close8720.10109.992110.1410.000460.001264020.00
17452017.09.01 05:15buy8730.10109.992109.8890.000
17462017.09.01 08:15close8730.10110.039109.8890.000470.001264490.00
17472017.09.04 04:30buy8740.10109.737109.6340.000
17482017.09.04 05:45close8740.10109.791109.6340.000540.001265030.00
17492017.09.05 19:30buy8750.10108.714108.6110.000
17502017.09.05 23:00close8750.10108.765108.6110.000510.001265540.00
17512017.09.05 23:15sell8760.10108.857108.9600.000
17522017.09.06 00:15close8760.10108.692108.9600.0001650.001267190.00
17532017.09.06 01:45buy8770.10108.542108.4390.000
17542017.09.06 03:30close8770.10108.649108.4390.0001070.001268260.00
17552017.09.06 03:45sell8780.10108.737108.8400.000
17562017.09.06 04:00close8780.10108.640108.8400.000970.001269230.00
17572017.09.06 06:30buy8790.10108.598108.4950.000
17582017.09.06 07:15close8790.10108.674108.4950.000760.001269990.00
17592017.09.07 22:00sell8800.10108.681108.7840.000
17602017.09.07 22:30close8800.10108.471108.7840.0002100.001272090.00
17612017.09.08 16:00sell8810.10107.690107.7930.000
17622017.09.08 16:04s/l8810.10107.793107.7930.000-1030.001271060.00
17632017.09.11 04:30sell8820.10108.515108.6180.000
17642017.09.11 05:30close8820.10108.372108.6180.0001430.001272490.00
17652017.09.11 22:15sell8830.10109.438109.5410.000
17662017.09.12 00:30close8830.10109.376109.5410.000620.001273110.00
17672017.09.12 04:00sell8840.10109.528109.6310.000
17682017.09.12 04:45close8840.10109.369109.6310.0001590.001274700.00
17692017.09.12 15:45sell8850.10109.878109.9810.000
17702017.09.12 15:59s/l8850.10109.981109.9810.000-1030.001273670.00
17712017.09.12 22:30sell8860.10110.231110.3340.000
17722017.09.13 00:15close8860.10110.108110.3340.0001230.001274900.00
17732017.09.15 04:00sell8870.10110.188110.2910.000
17742017.09.15 05:30close8870.10110.083110.2910.0001050.001275950.00
17752017.09.15 13:30sell8880.10111.312111.4150.000
17762017.09.15 15:15close8880.10111.088111.4150.0002240.001278190.00
17772017.09.20 22:15sell8890.10112.409112.5120.000
17782017.09.21 02:30s/l8890.10112.512112.5120.000-1030.001277160.00
17792017.09.21 06:30buy8900.10112.443112.3400.000
17802017.09.21 08:15close8900.10112.450112.3400.00070.001277230.00
17812017.09.22 15:45sell8910.10112.097112.2000.000
17822017.09.22 16:15close8910.10111.972112.2000.0001250.001278480.00
17832017.09.25 22:30sell8920.10111.678111.7810.000
17842017.09.25 22:45close8920.10111.598111.7810.000800.001279280.00
17852017.09.26 01:30sell8930.10111.756111.8590.000
17862017.09.26 03:15close8930.10111.696111.8590.000600.001279880.00
17872017.09.27 15:45sell8940.10113.128113.2310.000
17882017.09.27 16:13s/l8940.10113.231113.2310.000-1030.001278850.00
17892017.09.27 18:00buy8950.10112.625112.5220.000
17902017.09.27 19:22s/l8950.10112.522112.5220.000-1030.001277820.00
17912017.09.27 21:15sell8960.10112.846112.9490.000
17922017.09.27 21:45close8960.10112.723112.9490.0001230.001279050.00
17932017.09.28 23:45buy8970.10112.256112.1530.000
17942017.09.29 01:15close8970.10112.348112.1530.000920.001279970.00
17952017.10.09 05:00sell8980.10112.623112.7260.000
17962017.10.09 05:30close8980.10112.556112.7260.000670.001280640.00
17972017.10.17 05:00buy8990.10112.061111.9580.000
17982017.10.17 07:30close8990.10112.112111.9580.000510.001281150.00
17992017.10.18 19:45buy9000.10112.846112.7430.000
18002017.10.18 21:15close9000.10112.943112.7430.000970.001282120.00
18012017.10.23 05:00buy9010.10113.810113.7070.000
18022017.10.23 08:00s/l9010.10113.707113.7070.000-1030.001281090.00
18032017.10.24 22:00buy9020.10113.564113.4610.000
18042017.10.24 23:00close9020.10113.839113.4610.0002750.001283840.00
18052017.10.25 21:15sell9030.10113.790113.8930.000
18062017.10.26 00:15close9030.10113.691113.8930.000990.001284830.00
18072017.10.26 04:30buy9040.10113.423113.3200.000
18082017.10.26 06:00close9040.10113.539113.3200.0001160.001285990.00
18092017.11.09 16:00sell9050.10113.533113.6360.000
18102017.11.09 17:49s/l9050.10113.636113.6360.000-1030.001284960.00
18112017.11.09 19:30buy9060.10113.229113.1260.000
18122017.11.09 19:47s/l9060.10113.126113.1260.000-1030.001283930.00
18132017.11.15 17:15sell9070.10112.939113.0420.000
18142017.11.15 17:36s/l9070.10113.042113.0420.000-1030.001282900.00
18152017.11.17 14:00sell9080.10112.600112.7030.000
18162017.11.17 16:00close9080.10112.560112.7030.000400.001283300.00
18172017.11.17 21:15sell9090.10112.122112.2250.000
18182017.11.17 22:15close9090.10112.085112.2250.000370.001283670.00
18192017.11.17 23:15sell9100.10112.162112.2650.000
18202017.11.20 00:30close9100.10112.100112.2650.000620.001284290.00
18212017.11.20 01:45buy9110.10111.955111.8520.000
18222017.11.20 02:15close9110.10112.144111.8520.0001890.001286180.00
18232017.11.20 21:15sell9120.10112.615112.7180.000
18242017.11.21 00:00close9120.10112.603112.7180.000120.001286300.00
18252017.11.22 21:15buy9130.10111.346111.2430.000
18262017.11.22 21:24s/l9130.10111.243111.2430.000-1030.001285270.00
18272017.11.23 02:00sell9140.10111.270111.3730.000
18282017.11.23 02:45close9140.10111.168111.3730.0001020.001286290.00
18292017.11.23 05:00sell9150.10111.259111.3620.000
18302017.11.23 05:23s/l9150.10111.362111.3620.000-1030.001285260.00
18312017.11.29 23:45sell9160.10111.935112.0380.000
18322017.11.30 01:15s/l9160.10112.038112.0380.000-1030.001284230.00
18332017.12.04 02:00sell9170.10112.879112.9820.000
18342017.12.04 03:45close9170.10112.673112.9820.0002060.001286290.00
18352017.12.05 02:15sell9180.10112.541112.6440.000
18362017.12.05 03:00close9180.10112.444112.6440.000970.001287260.00
18372017.12.14 01:30sell9190.10112.747112.8500.000
18382017.12.14 03:30close9190.10112.667112.8500.000800.001288060.00
18392017.12.14 23:15sell9200.10112.299112.4020.000
18402017.12.14 23:52s/l9200.10112.402112.4020.000-1030.001287030.00
18412017.12.15 04:30buy9210.10112.159112.0560.000
18422017.12.15 05:45close9210.10112.272112.0560.0001130.001288160.00
18432018.01.10 12:45buy9220.10111.416111.3130.000
18442018.01.10 12:47s/l9220.10111.313111.3130.000-1030.001287130.00
18452018.01.10 16:00sell9230.10111.567111.6700.000
18462018.01.10 17:00close9230.10111.422111.6700.0001450.001288580.00
18472018.01.10 18:00buy9240.10111.340111.2370.000
18482018.01.10 18:45close9240.10111.456111.2370.0001160.001289740.00
18492018.01.10 22:00buy9250.10111.344111.2410.000
18502018.01.10 23:15close9250.10111.409111.2410.000650.001290390.00
18512018.01.11 23:15sell9260.10111.207111.3100.000
18522018.01.12 01:36s/l9260.10111.310111.3100.000-1030.001289360.00
18532018.01.12 02:15buy9270.10111.101110.9980.000
18542018.01.12 02:45close9270.10111.225110.9980.0001240.001290600.00
18552018.01.17 04:15sell9280.10110.557110.6600.000
18562018.01.17 04:51s/l9280.10110.660110.6600.000-1030.001289570.00
18572018.01.18 02:00sell9290.10111.345111.4480.000
18582018.01.18 02:15close9290.10111.202111.4480.0001430.001291000.00
18592018.01.18 02:15buy9300.10111.202111.0990.000
18602018.01.18 02:30close9300.10111.250111.0990.000480.001291480.00
18612018.01.18 05:45sell9310.10111.423111.5260.000
18622018.01.18 07:15close9310.10111.332111.5260.000910.001292390.00
18632018.01.23 21:30buy9320.10110.293110.1900.000
18642018.01.24 01:40s/l9320.10110.190110.1900.000-1030.001291360.00
18652018.01.24 12:45buy9330.10109.543109.4400.000
18662018.01.24 13:18s/l9330.10109.440109.4400.000-1030.001290330.00
18672018.01.24 18:30buy9340.10109.014108.9110.000
18682018.01.24 22:30close9340.10109.117108.9110.0001030.001291360.00
18692018.01.24 23:15sell9350.10109.206109.3090.000
18702018.01.25 00:15close9350.10109.114109.3090.000920.001292280.00
18712018.01.25 21:15sell9360.10108.969109.0720.000
18722018.01.25 21:16s/l9360.10109.072109.0720.000-1030.001291250.00
18732018.01.26 05:00buy9370.10109.326109.2230.000
18742018.01.26 07:15close9370.10109.447109.2230.0001210.001292460.00
18752018.01.26 14:00sell9380.10109.370109.4730.000
18762018.01.26 16:05s/l9380.10109.473109.4730.000-1030.001291430.00
18772018.01.26 18:00buy9390.10108.590108.4870.000
18782018.01.26 18:24s/l9390.10108.487108.4870.000-1030.001290400.00
18792018.01.29 02:00buy9400.10108.602108.4990.000
18802018.01.29 02:09s/l9400.10108.499108.4990.000-1030.001289370.00
18812018.01.29 04:15sell9410.10108.944109.0470.000
18822018.01.29 05:45close9410.10108.700109.0470.0002440.001291810.00
18832018.02.01 01:30sell9420.10109.231109.3340.000
18842018.02.01 01:45close9420.10109.144109.3340.000870.001292680.00
18852018.02.01 02:15buy9430.10109.140109.0370.000
18862018.02.01 02:45close9430.10109.187109.0370.000470.001293150.00
18872018.02.02 16:00sell9440.10110.288110.3910.000
18882018.02.02 16:08s/l9440.10110.391110.3910.000-1030.001292120.00
18892018.02.02 19:30buy9450.10110.153110.0500.000
18902018.02.02 20:08s/l9450.10110.050110.0500.000-1030.001291090.00
18912018.02.05 01:45buy9460.10110.076109.9730.000
18922018.02.05 02:15s/l9460.10109.973109.9730.000-1030.001290060.00
18932018.02.06 02:00buy9470.10109.045108.9420.000
18942018.02.06 02:30close9470.10109.257108.9420.0002120.001292180.00
18952018.02.06 18:30buy9480.10109.134109.0310.000
18962018.02.06 19:45close9480.10109.416109.0310.0002820.001295000.00
18972018.02.06 21:30buy9490.10109.131109.0280.000
18982018.02.06 21:45close9490.10109.286109.0280.0001550.001296550.00
18992018.02.07 02:15buy9500.10109.433109.3300.000
19002018.02.07 04:55s/l9500.10109.330109.3300.000-1030.001295520.00
19012018.02.07 13:45sell9510.10109.192109.2950.000
19022018.02.07 14:23s/l9510.10109.295109.2950.000-1030.001294490.00
19032018.02.07 22:45sell9520.10109.660109.7630.000
19042018.02.07 23:30close9520.10109.443109.7630.0002170.001296660.00
19052018.02.08 19:30buy9530.10108.714108.6110.000
19062018.02.08 19:55s/l9530.10108.611108.6110.000-1030.001295630.00
19072018.02.09 01:45buy9540.10108.546108.4430.000
19082018.02.09 02:30close9540.10108.730108.4430.0001840.001297470.00
19092018.02.09 05:45sell9550.10109.021109.1240.000
19102018.02.09 07:00close9550.10108.914109.1240.0001070.001298540.00
19112018.02.09 19:45buy9560.10108.202108.0990.000
19122018.02.09 20:37s/l9560.10108.099108.0990.000-1030.001297510.00
19132018.02.09 23:00sell9570.10108.784108.8870.000
19142018.02.12 01:15close9570.10108.724108.8870.000600.001298110.00
19152018.02.12 05:00sell9580.10108.692108.7950.000
19162018.02.12 05:15close9580.10108.677108.7950.000150.001298260.00
19172018.02.12 05:30sell9590.10108.729108.8320.000
19182018.02.12 06:15close9590.10108.674108.8320.000550.001298810.00
19192018.02.13 12:45buy9600.10107.510107.4070.000
19202018.02.13 14:00close9600.10107.635107.4070.0001250.001300060.00
19212018.02.13 18:00buy9610.10107.458107.3550.000
19222018.02.13 19:00close9610.10107.590107.3550.0001320.001301380.00
19232018.02.14 06:15buy9620.10106.858106.7550.000
19242018.02.14 07:15close9620.10107.230106.7550.0003720.001305100.00
19252018.02.14 18:00buy9630.10106.822106.7190.000
19262018.02.14 19:15close9630.10107.116106.7190.0002940.001308040.00
19272018.02.15 01:45buy9640.10106.601106.4980.000
19282018.02.15 01:47s/l9640.10106.498106.4980.000-1030.001307010.00
19292018.02.15 13:00sell9650.10106.560106.6630.000
19302018.02.15 13:48s/l9650.10106.663106.6630.000-1030.001305980.00
19312018.02.16 01:30sell9660.10106.216106.3190.000
19322018.02.16 01:45close9660.10106.052106.3190.0001640.001307620.00
19332018.02.16 04:30buy9670.10106.060105.9570.000
19342018.02.16 05:30close9670.10106.161105.9570.0001010.001308630.00
19352018.02.16 06:15buy9680.10105.665105.5620.000
19362018.02.16 06:23s/l9680.10105.562105.5620.000-1030.001307600.00
19372018.02.20 16:00sell9690.10107.311107.4140.000
19382018.02.20 16:30close9690.10107.111107.4140.0002000.001309600.00
19392018.02.21 13:00buy9700.10107.382107.2790.000
19402018.02.21 14:45close9700.10107.525107.2790.0001430.001311030.00
19412018.02.22 21:15buy9710.10106.707106.6040.000
19422018.02.22 22:03s/l9710.10106.604106.6040.000-1030.001310000.00
19432018.02.23 01:45sell9720.10106.764106.8670.000
19442018.02.23 02:04s/l9720.10106.867106.8670.000-1030.001308970.00
19452018.03.01 02:15buy9730.10106.609106.5060.000
19462018.03.01 03:00close9730.10106.677106.5060.000680.001309650.00
19472018.03.02 02:15sell9740.10106.266106.3690.000
19482018.03.02 03:30close9740.10106.110106.3690.0001560.001311210.00
19492018.03.02 04:30buy9750.10105.998105.8950.000
19502018.03.02 06:30close9750.10106.136105.8950.0001380.001312590.00
19512018.03.02 06:30sell9760.10106.136106.2390.000
19522018.03.02 08:00close9760.10105.788106.2390.0003480.001316070.00
19532018.03.02 12:45buy9770.10105.606105.5030.000
19542018.03.02 13:05s/l9770.10105.503105.5030.000-1030.001315040.00
19552018.03.02 16:00sell9780.10105.408105.5110.000
19562018.03.02 16:30close9780.10105.369105.5110.000390.001315430.00
19572018.03.02 17:45sell9790.10105.526105.6290.000
19582018.03.02 18:58s/l9790.10105.629105.6290.000-1030.001314400.00
19592018.03.07 03:45sell9800.10105.827105.9300.000
19602018.03.07 04:30close9800.10105.707105.9300.0001200.001315600.00
19612018.03.07 13:00buy9810.10105.546105.4430.000
19622018.03.07 13:45close9810.10105.669105.4430.0001230.001316830.00
19632018.03.09 06:30buy9820.10106.621106.5180.000
19642018.03.09 07:45close9820.10106.669106.5180.000480.001317310.00
19652018.03.13 18:30buy9830.10106.699106.5960.000
19662018.03.13 18:57s/l9830.10106.596106.5960.000-1030.001316280.00
19672018.03.14 03:45sell9840.10106.732106.8350.000
19682018.03.14 04:45close9840.10106.547106.8350.0001850.001318130.00
19692018.03.16 15:45sell9850.10105.718105.8210.000
19702018.03.16 16:04s/l9850.10105.821105.8210.000-1030.001317100.00
19712018.03.23 01:45buy9860.10104.768104.6650.000
19722018.03.23 01:50s/l9860.10104.665104.6650.000-1030.001316070.00
19732018.03.28 22:45sell9870.10106.904107.0070.000
19742018.03.29 00:30close9870.10106.798107.0070.0001060.001317130.00
19752018.03.29 04:30buy9880.10106.719106.6160.000
19762018.03.29 04:46s/l9880.10106.616106.6160.000-1030.001316100.00
19772018.04.03 04:15sell9890.10105.831105.9340.000
19782018.04.03 05:43s/l9890.10105.934105.9340.000-1030.001315070.00
19792018.04.03 22:00sell9900.10106.562106.6650.000
19802018.04.04 01:00close9900.10106.582106.6650.000-200.001314870.00
19812018.04.04 22:45sell9910.10106.772106.8750.000
19822018.04.05 00:30close9910.10106.728106.8750.000440.001315310.00
19832018.04.05 04:00sell9920.10106.858106.9610.000
19842018.04.05 04:59s/l9920.10106.961106.9610.000-1030.001314280.00
19852018.04.06 23:45sell9930.10106.964107.0670.000
19862018.04.07 00:30close9930.10106.912107.0670.000520.001314800.00
19872018.05.15 21:15sell9940.10110.427110.5300.000
19882018.05.15 22:15close9940.10110.289110.5300.0001380.001316180.00
19892018.05.17 19:30buy9950.10110.699110.5960.000
19902018.05.17 22:00close9950.10110.746110.5960.000470.001316650.00
19912018.05.23 12:45buy9960.10109.574109.4710.000
19922018.05.23 15:15close9960.10109.841109.4710.0002670.001319320.00
19932018.05.23 15:45sell9970.10109.935110.0380.000
19942018.05.23 16:17s/l9970.10110.038110.0380.000-1030.001318290.00
19952018.05.23 23:30buy9980.10110.009109.9060.000
19962018.05.24 02:15close9980.10110.028109.9060.000190.001318480.00
19972018.05.24 13:15sell9990.10109.741109.8440.000
19982018.05.24 14:15close9990.10109.629109.8440.0001120.001319600.00
19992018.05.29 23:15sell10000.10108.719108.8220.000
20002018.05.30 01:00close10000.10108.567108.8220.0001520.001321120.00
20012018.05.30 04:45sell10010.10108.670108.7730.000
20022018.05.30 05:15close10010.10108.485108.7730.0001850.001322970.00
20032018.06.01 18:15buy10020.10109.449109.3460.000
20042018.06.01 21:00close10020.10109.508109.3460.000590.001323560.00
20052018.06.08 16:00sell10030.10109.530109.6330.000
20062018.06.08 17:15close10030.10109.421109.6330.0001090.001324650.00
20072018.06.14 21:15sell10040.10110.586110.6890.000
20082018.06.15 01:45close10040.10110.573110.6890.000130.001324780.00
20092018.06.19 13:30sell10050.10109.912110.0150.000
20102018.06.19 14:30close10050.10109.809110.0150.0001030.001325810.00
20112018.06.21 22:30sell10060.10109.968110.0710.000
20122018.06.21 22:45close10060.10109.916110.0710.000520.001326330.00
20132018.06.27 17:45sell10070.10110.423110.5260.000
20142018.06.27 19:45close10070.10110.338110.5260.000850.001327180.00
20152018.06.27 21:30buy10080.10110.164110.0610.000
20162018.06.27 22:30close10080.10110.309110.0610.0001450.001328630.00
20172018.07.11 21:15sell10090.10112.079112.1820.000
20182018.07.12 00:15close10090.10111.971112.1820.0001080.001329710.00
20192018.07.12 03:45sell10100.10112.081112.1840.000
20202018.07.12 04:38s/l10100.10112.184112.1840.000-1030.001328680.00
20212018.07.20 03:45sell10110.10112.567112.6700.000
20222018.07.20 04:45close10110.10112.345112.6700.0002220.001330900.00
20232018.07.20 04:45buy10120.10112.345112.2420.000
20242018.07.20 07:55s/l10120.10112.242112.2420.000-1030.001329870.00
20252018.07.20 21:15buy10130.10111.490111.3870.000
20262018.07.20 23:49s/l10130.10111.387111.3870.000-1030.001328840.00
20272018.07.23 02:00buy10140.10111.327111.2240.000
20282018.07.23 02:13s/l10140.10111.224111.2240.000-1030.001327810.00
20292018.07.31 16:15sell10150.10111.775111.8780.000
20302018.07.31 16:24s/l10150.10111.878111.8780.000-1030.001326780.00
20312018.07.31 19:45buy10160.10111.831111.7280.000
20322018.07.31 20:15close10160.10111.859111.7280.000280.001327060.00
20332018.08.01 02:15buy10170.10111.741111.6380.000
20342018.08.01 03:00close10170.10111.821111.6380.000800.001327860.00
20352018.08.13 18:30buy10180.10110.694110.5910.000
20362018.08.13 21:15close10180.10110.759110.5910.000650.001328510.00
20372018.08.13 21:15sell10190.10110.759110.8620.000
20382018.08.13 21:45close10190.10110.676110.8620.000830.001329340.00
20392018.08.15 18:00buy10200.10110.434110.3310.000
20402018.08.15 19:45close10200.10110.725110.3310.0002910.001332250.00
20412018.08.15 21:30buy10210.10110.551110.4480.000
20422018.08.15 22:30close10210.10110.643110.4480.000920.001333170.00
20432018.08.15 23:15sell10220.10110.674110.7770.000
20442018.08.16 01:30close10220.10110.650110.7770.000240.001333410.00
20452018.08.30 23:00buy10230.10111.001110.8980.000
20462018.08.31 02:45close10230.10111.017110.8980.000160.001333570.00
20472018.09.06 23:15buy10240.10110.709110.6060.000
20482018.09.07 02:24s/l10240.10110.606110.6060.000-1030.001332540.00
20492018.09.07 19:30buy10250.10110.799110.6960.000
20502018.09.07 20:15close10250.10111.035110.6960.0002360.001334900.00
20512018.10.04 04:45buy10260.10114.370114.2670.000
20522018.10.04 05:08s/l10260.10114.267114.2670.000-1030.001333870.00
20532018.10.04 22:15sell10270.10113.864113.9670.000
20542018.10.05 01:45close10270.10113.871113.9670.000-70.001333800.00
20552018.10.10 21:45buy10280.10112.534112.4310.000
20562018.10.10 22:13s/l10280.10112.431112.4310.000-1030.001332770.00
20572018.10.11 03:45sell10290.10112.281112.3840.000
20582018.10.11 04:30close10290.10112.196112.3840.000850.001333620.00
20592018.10.11 05:00buy10300.10112.041111.9380.000
20602018.10.11 07:00close10300.10112.181111.9380.0001400.001335020.00
20612018.10.18 04:45buy10310.10112.553112.4500.000
20622018.10.18 08:36s/l10310.10112.450112.4500.000-1030.001333990.00
20632018.10.18 22:30sell10320.10112.182112.2850.000
20642018.10.19 01:45close10320.10112.176112.2850.00060.001334050.00
20652018.10.25 05:15sell10330.10112.109112.2120.000
20662018.10.25 07:15close10330.10112.036112.2120.000730.001334780.00
20672018.10.26 18:00buy10340.10111.389111.2860.000
20682018.10.26 19:30close10340.10111.731111.2860.0003420.001338200.00
20692018.10.29 22:15buy10350.10112.245112.1420.000
20702018.10.29 23:00close10350.10112.375112.1420.0001300.001339500.00
20712018.11.07 14:00sell10360.10113.133113.2360.000
20722018.11.07 15:29s/l10360.10113.236113.2360.000-1030.001338470.00
20732018.11.16 19:30buy10370.10112.640112.5370.000
20742018.11.16 19:45close10370.10112.843112.5370.0002030.001340500.00
20752018.12.06 22:00sell10380.10112.625112.7280.000
20762018.12.06 22:37s/l10380.10112.728112.7280.000-1030.001339470.00
20772018.12.10 22:45sell10390.10113.238113.3410.000
20782018.12.10 23:25s/l10390.10113.341113.3410.000-1030.001338440.00
20792018.12.11 04:30buy10400.10113.029112.9260.000
20802018.12.11 06:15close10400.10113.070112.9260.000410.001338850.00
20812018.12.20 19:30buy10410.10111.142111.0390.000
20822018.12.20 19:36s/l10410.10111.039111.0390.000-1030.001337820.00
20832018.12.20 22:45sell10420.10111.218111.3210.000
20842018.12.21 01:15close10420.10111.202111.3210.000160.001337980.00
20852018.12.26 22:00sell10430.10111.345111.4480.000
20862018.12.27 01:15close10430.10111.184111.4480.0001610.001339590.00
20872018.12.27 02:15buy10440.10111.118111.0150.000
20882018.12.27 02:55s/l10440.10111.015111.0150.000-1030.001338560.00
20892018.12.28 12:45buy10450.10110.272110.1690.000
20902018.12.28 15:00close10450.10110.307110.1690.000350.001338910.00