通貨ペア | GBPJPY (GBP/JPY) | ||||
期間 | 1時間足(H1) 2007.01.02 00:00 - 2018.10.17 23:00 (2007.01.01 - 2018.10.18) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic_Number=58064645; Lots=0.1; Stop_Loss=30; Take_Profit=450; Maximum_Spread=30; Slippage=30; | ||||
テストバー数 | 73967 | モデルティック数 | 238305822 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 9982.18 | 総利益 | 32428.08 | 総損失 | -22445.90 |
プロフィットファクタ | 1.44 | 期待利得 | 8.30 | ||
絶対ドローダウン | 64.19 | 最大ドローダウン | 934.55 (8.05%) | 相対ドローダウン | 8.05% (934.55) |
総取引数 | 1202 | 売りポジション(勝率%) | 597 (28.31%) | 買いポジション(勝率%) | 605 (29.09%) |
勝率(%) | 345 (28.70%) | 負率 (%) | 857 (71.30%) | ||
最大 | 勝トレード | 404.06 | 敗トレード | -29.83 | |
平均 | 勝トレード | 93.99 | 敗トレード | -26.19 | |
最大 | 連勝(金額) | 5 (175.80) | 連敗(金額) | 29 (-864.95) | |
最大 | 連勝(トレード数) | 581.01 (2) | 連敗(トレード数) | -864.95 (29) | |
平均 | 連勝 | 1 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 10:00 | buy | 1 | 0.10 | 233.910 | 233.580 | 238.380 | ||
2 | 2007.01.03 09:00 | close | 1 | 0.10 | 234.260 | 233.580 | 238.380 | 31.64 | 10031.64 |
3 | 2007.01.10 20:00 | buy | 2 | 0.10 | 231.170 | 230.840 | 235.640 | ||
4 | 2007.01.10 21:00 | close | 2 | 0.10 | 231.140 | 230.840 | 235.640 | -2.72 | 10028.92 |
5 | 2007.01.10 23:00 | buy | 3 | 0.10 | 231.110 | 230.780 | 235.580 | ||
6 | 2007.01.11 01:00 | close | 3 | 0.10 | 230.940 | 230.780 | 235.580 | -15.37 | 10013.55 |
7 | 2007.01.16 14:00 | buy | 4 | 0.10 | 237.040 | 236.710 | 241.510 | ||
8 | 2007.01.16 15:25 | s/l | 4 | 0.10 | 236.710 | 236.710 | 241.510 | -29.83 | 9983.72 |
9 | 2007.01.17 04:00 | buy | 5 | 0.10 | 236.980 | 236.650 | 241.450 | ||
10 | 2007.01.17 07:02 | s/l | 5 | 0.10 | 236.650 | 236.650 | 241.450 | -29.83 | 9953.89 |
11 | 2007.01.22 03:00 | buy | 6 | 0.10 | 239.680 | 239.350 | 244.150 | ||
12 | 2007.01.24 05:00 | close | 6 | 0.10 | 241.160 | 239.350 | 244.150 | 133.78 | 10087.67 |
13 | 2007.01.26 17:00 | sell | 7 | 0.10 | 238.100 | 238.430 | 233.630 | ||
14 | 2007.01.29 02:02 | s/l | 7 | 0.10 | 238.430 | 238.430 | 233.630 | -29.83 | 10057.84 |
15 | 2007.01.29 08:00 | buy | 8 | 0.10 | 238.790 | 238.460 | 243.260 | ||
16 | 2007.01.29 12:24 | s/l | 8 | 0.10 | 238.460 | 238.460 | 243.260 | -29.83 | 10028.01 |
17 | 2007.02.12 18:00 | sell | 9 | 0.10 | 237.110 | 237.440 | 232.640 | ||
18 | 2007.02.12 21:57 | s/l | 9 | 0.10 | 237.440 | 237.440 | 232.640 | -29.83 | 9998.18 |
19 | 2007.02.15 06:00 | sell | 10 | 0.10 | 235.850 | 236.180 | 231.380 | ||
20 | 2007.02.15 09:47 | s/l | 10 | 0.10 | 236.180 | 236.180 | 231.380 | -29.83 | 9968.35 |
21 | 2007.02.19 21:00 | sell | 11 | 0.10 | 233.250 | 233.580 | 228.780 | ||
22 | 2007.02.19 23:00 | close | 11 | 0.10 | 233.280 | 233.580 | 228.780 | -2.71 | 9965.64 |
23 | 2007.02.20 02:00 | buy | 12 | 0.10 | 233.500 | 233.170 | 237.970 | ||
24 | 2007.02.22 18:27 | t/p | 12 | 0.10 | 237.970 | 233.170 | 237.970 | 404.06 | 10369.70 |
25 | 2007.02.26 03:44 | buy | 13 | 0.10 | 237.380 | 237.050 | 241.850 | ||
26 | 2007.02.26 04:00 | close | 13 | 0.10 | 237.380 | 237.050 | 241.850 | 0.00 | 10369.70 |
27 | 2007.03.01 13:00 | sell | 14 | 0.10 | 231.610 | 231.940 | 227.140 | ||
28 | 2007.03.01 13:09 | s/l | 14 | 0.10 | 231.940 | 231.940 | 227.140 | -29.83 | 10339.87 |
29 | 2007.03.08 11:00 | buy | 15 | 0.10 | 225.930 | 225.600 | 230.400 | ||
30 | 2007.03.08 13:47 | s/l | 15 | 0.10 | 225.600 | 225.600 | 230.400 | -29.83 | 10310.04 |
31 | 2007.03.19 07:00 | buy | 16 | 0.10 | 227.800 | 227.470 | 232.270 | ||
32 | 2007.03.19 07:48 | s/l | 16 | 0.10 | 227.470 | 227.470 | 232.270 | -29.83 | 10280.21 |
33 | 2007.03.26 14:00 | buy | 17 | 0.10 | 232.050 | 231.720 | 236.520 | ||
34 | 2007.03.27 12:00 | close | 17 | 0.10 | 232.090 | 231.720 | 236.520 | 3.62 | 10283.83 |
35 | 2007.03.30 22:00 | buy | 18 | 0.10 | 231.890 | 231.560 | 236.360 | ||
36 | 2007.04.02 00:01 | s/l | 18 | 0.10 | 231.560 | 231.560 | 236.360 | -29.83 | 10254.00 |
37 | 2007.04.12 13:00 | buy | 19 | 0.10 | 235.920 | 235.590 | 240.390 | ||
38 | 2007.04.12 14:50 | s/l | 19 | 0.10 | 235.590 | 235.590 | 240.390 | -29.83 | 10224.17 |
39 | 2007.04.17 15:00 | buy | 20 | 0.10 | 239.230 | 238.900 | 243.700 | ||
40 | 2007.04.17 15:32 | s/l | 20 | 0.10 | 238.900 | 238.900 | 243.700 | -29.83 | 10194.34 |
41 | 2007.04.25 10:00 | sell | 21 | 0.10 | 237.360 | 237.690 | 232.890 | ||
42 | 2007.04.25 11:15 | s/l | 21 | 0.10 | 237.690 | 237.690 | 232.890 | -29.83 | 10164.51 |
43 | 2007.04.25 15:00 | buy | 22 | 0.10 | 237.660 | 237.330 | 242.130 | ||
44 | 2007.04.25 16:11 | s/l | 22 | 0.10 | 237.330 | 237.330 | 242.130 | -29.83 | 10134.68 |
45 | 2007.04.27 13:00 | buy | 23 | 0.10 | 238.530 | 238.200 | 243.000 | ||
46 | 2007.04.27 14:34 | s/l | 23 | 0.10 | 238.200 | 238.200 | 243.000 | -29.83 | 10104.85 |
47 | 2007.04.30 21:00 | buy | 24 | 0.10 | 239.000 | 238.670 | 243.470 | ||
48 | 2007.04.30 23:32 | s/l | 24 | 0.10 | 238.670 | 238.670 | 243.470 | -29.83 | 10075.02 |
49 | 2007.05.04 02:00 | sell | 25 | 0.10 | 239.220 | 239.550 | 234.750 | ||
50 | 2007.05.04 18:00 | close | 25 | 0.10 | 239.430 | 239.550 | 234.750 | -18.99 | 10056.03 |
51 | 2007.05.04 21:00 | buy | 26 | 0.10 | 239.410 | 239.080 | 243.880 | ||
52 | 2007.05.07 13:00 | close | 26 | 0.10 | 239.340 | 239.080 | 243.880 | -6.33 | 10049.70 |
53 | 2007.05.07 21:00 | buy | 27 | 0.10 | 239.340 | 239.010 | 243.810 | ||
54 | 2007.05.07 22:00 | close | 27 | 0.10 | 239.220 | 239.010 | 243.810 | -10.84 | 10038.86 |
55 | 2007.05.15 20:00 | buy | 28 | 0.10 | 238.880 | 238.550 | 243.350 | ||
56 | 2007.05.16 23:00 | close | 28 | 0.10 | 238.820 | 238.550 | 243.350 | -5.42 | 10033.44 |
57 | 2007.05.17 11:00 | buy | 29 | 0.10 | 239.230 | 238.900 | 243.700 | ||
58 | 2007.05.18 08:00 | close | 29 | 0.10 | 239.430 | 238.900 | 243.700 | 18.08 | 10051.52 |
59 | 2007.05.21 04:00 | buy | 30 | 0.10 | 239.300 | 238.970 | 243.770 | ||
60 | 2007.05.21 14:00 | close | 30 | 0.10 | 239.180 | 238.970 | 243.770 | -10.85 | 10040.67 |
61 | 2007.05.25 16:00 | buy | 31 | 0.10 | 241.280 | 240.950 | 245.750 | ||
62 | 2007.05.28 09:00 | close | 31 | 0.10 | 241.340 | 240.950 | 245.750 | 5.42 | 10046.09 |
63 | 2007.05.29 19:00 | buy | 32 | 0.10 | 241.120 | 240.790 | 245.590 | ||
64 | 2007.05.29 19:24 | s/l | 32 | 0.10 | 240.790 | 240.790 | 245.590 | -29.83 | 10016.26 |
65 | 2007.05.29 20:00 | sell | 33 | 0.10 | 240.670 | 241.000 | 236.200 | ||
66 | 2007.05.29 21:00 | close | 33 | 0.10 | 240.680 | 241.000 | 236.200 | -0.90 | 10015.36 |
67 | 2007.05.30 02:00 | sell | 34 | 0.10 | 240.810 | 241.140 | 236.340 | ||
68 | 2007.05.31 04:00 | close | 34 | 0.10 | 239.950 | 241.140 | 236.340 | 77.74 | 10093.10 |
69 | 2007.06.07 19:00 | sell | 35 | 0.10 | 239.020 | 239.350 | 234.550 | ||
70 | 2007.06.07 19:03 | s/l | 35 | 0.10 | 239.350 | 239.350 | 234.550 | -29.82 | 10063.28 |
71 | 2007.06.11 04:00 | sell | 36 | 0.10 | 239.150 | 239.480 | 234.680 | ||
72 | 2007.06.11 05:00 | close | 36 | 0.10 | 239.060 | 239.480 | 234.680 | 8.14 | 10071.42 |
73 | 2007.06.20 05:00 | buy | 37 | 0.10 | 245.270 | 244.940 | 249.740 | ||
74 | 2007.06.20 06:00 | close | 37 | 0.10 | 245.080 | 244.940 | 249.740 | -17.18 | 10054.24 |
75 | 2007.06.20 12:00 | buy | 38 | 0.10 | 245.930 | 245.600 | 250.400 | ||
76 | 2007.06.21 06:00 | close | 38 | 0.10 | 246.300 | 245.600 | 250.400 | 33.44 | 10087.68 |
77 | 2007.07.03 21:00 | sell | 39 | 0.10 | 246.850 | 247.180 | 242.380 | ||
78 | 2007.07.04 01:00 | close | 39 | 0.10 | 247.040 | 247.180 | 242.380 | -17.18 | 10070.50 |
79 | 2007.07.06 05:00 | buy | 40 | 0.10 | 247.470 | 247.140 | 251.940 | ||
80 | 2007.07.10 04:00 | close | 40 | 0.10 | 248.440 | 247.140 | 251.940 | 87.68 | 10158.18 |
81 | 2007.07.13 01:00 | buy | 41 | 0.10 | 248.370 | 248.040 | 252.840 | ||
82 | 2007.07.13 08:00 | close | 41 | 0.10 | 248.250 | 248.040 | 252.840 | -10.84 | 10147.34 |
83 | 2007.07.13 12:00 | buy | 42 | 0.10 | 248.750 | 248.420 | 253.220 | ||
84 | 2007.07.13 13:00 | close | 42 | 0.10 | 248.640 | 248.420 | 253.220 | -9.94 | 10137.40 |
85 | 2007.07.13 21:00 | buy | 43 | 0.10 | 248.140 | 247.810 | 252.610 | ||
86 | 2007.07.13 22:00 | close | 43 | 0.10 | 248.160 | 247.810 | 252.610 | 1.81 | 10139.21 |
87 | 2007.07.18 17:00 | buy | 44 | 0.10 | 250.020 | 249.690 | 254.490 | ||
88 | 2007.07.19 11:00 | close | 44 | 0.10 | 249.890 | 249.690 | 254.490 | -11.75 | 10127.46 |
89 | 2007.07.20 04:00 | buy | 45 | 0.10 | 250.430 | 250.100 | 254.900 | ||
90 | 2007.07.20 16:03 | s/l | 45 | 0.10 | 250.100 | 250.100 | 254.900 | -29.83 | 10097.63 |
91 | 2007.07.20 20:00 | sell | 46 | 0.10 | 248.920 | 249.250 | 244.450 | ||
92 | 2007.07.20 20:19 | s/l | 46 | 0.10 | 249.250 | 249.250 | 244.450 | -29.82 | 10067.81 |
93 | 2007.07.24 06:00 | sell | 47 | 0.10 | 248.740 | 249.070 | 244.270 | ||
94 | 2007.07.24 07:41 | s/l | 47 | 0.10 | 249.070 | 249.070 | 244.270 | -29.82 | 10037.99 |
95 | 2007.07.26 13:00 | sell | 48 | 0.10 | 246.370 | 246.700 | 241.900 | ||
96 | 2007.07.26 23:32 | t/p | 48 | 0.10 | 241.900 | 246.700 | 241.900 | 404.03 | 10442.02 |
97 | 2007.07.30 22:00 | sell | 49 | 0.10 | 240.860 | 241.190 | 236.390 | ||
98 | 2007.07.30 22:16 | s/l | 49 | 0.10 | 241.190 | 241.190 | 236.390 | -29.83 | 10412.19 |
99 | 2007.08.01 22:00 | buy | 50 | 0.10 | 241.300 | 240.970 | 245.770 | ||
100 | 2007.08.02 02:11 | s/l | 50 | 0.10 | 240.970 | 240.970 | 245.770 | -29.83 | 10382.36 |
101 | 2007.08.07 17:00 | sell | 51 | 0.10 | 239.260 | 239.590 | 234.790 | ||
102 | 2007.08.07 18:05 | s/l | 51 | 0.10 | 239.590 | 239.590 | 234.790 | -29.83 | 10352.53 |
103 | 2007.08.13 16:00 | sell | 52 | 0.10 | 237.970 | 238.300 | 233.500 | ||
104 | 2007.08.13 16:23 | s/l | 52 | 0.10 | 238.300 | 238.300 | 233.500 | -29.83 | 10322.70 |
105 | 2007.08.24 21:00 | buy | 53 | 0.10 | 233.980 | 233.650 | 238.450 | ||
106 | 2007.08.27 13:00 | close | 53 | 0.10 | 234.140 | 233.650 | 238.450 | 14.46 | 10337.16 |
107 | 2007.08.31 01:00 | buy | 54 | 0.10 | 233.500 | 233.170 | 237.970 | ||
108 | 2007.08.31 02:31 | s/l | 54 | 0.10 | 233.170 | 233.170 | 237.970 | -29.83 | 10307.33 |
109 | 2007.09.03 16:00 | buy | 55 | 0.10 | 233.780 | 233.450 | 238.250 | ||
110 | 2007.09.03 20:02 | close | 55 | 0.10 | 233.970 | 233.450 | 238.250 | 17.18 | 10324.51 |
111 | 2007.09.05 01:00 | buy | 56 | 0.10 | 234.150 | 233.820 | 238.620 | ||
112 | 2007.09.05 04:57 | s/l | 56 | 0.10 | 233.820 | 233.820 | 238.620 | -29.83 | 10294.68 |
113 | 2007.09.05 13:00 | sell | 57 | 0.10 | 232.560 | 232.890 | 228.090 | ||
114 | 2007.09.05 16:59 | s/l | 57 | 0.10 | 232.890 | 232.890 | 228.090 | -29.83 | 10264.85 |
115 | 2007.09.07 09:00 | sell | 58 | 0.10 | 232.360 | 232.690 | 227.890 | ||
116 | 2007.09.07 11:12 | s/l | 58 | 0.10 | 232.690 | 232.690 | 227.890 | -29.83 | 10235.02 |
117 | 2007.09.11 10:00 | sell | 59 | 0.10 | 230.010 | 230.340 | 225.540 | ||
118 | 2007.09.11 10:27 | s/l | 59 | 0.10 | 230.340 | 230.340 | 225.540 | -29.83 | 10205.19 |
119 | 2007.09.13 03:00 | buy | 60 | 0.10 | 231.890 | 231.560 | 236.360 | ||
120 | 2007.09.13 05:01 | close | 60 | 0.10 | 231.660 | 231.560 | 236.360 | -20.79 | 10184.40 |
121 | 2007.09.13 13:00 | buy | 61 | 0.10 | 232.680 | 232.350 | 237.150 | ||
122 | 2007.09.13 13:24 | s/l | 61 | 0.10 | 232.350 | 232.350 | 237.150 | -29.83 | 10154.57 |
123 | 2007.09.14 07:00 | sell | 62 | 0.10 | 232.220 | 232.550 | 227.750 | ||
124 | 2007.09.14 07:21 | s/l | 62 | 0.10 | 232.550 | 232.550 | 227.750 | -29.83 | 10124.74 |
125 | 2007.09.28 19:00 | buy | 63 | 0.10 | 234.250 | 233.920 | 238.720 | ||
126 | 2007.10.02 05:00 | close | 63 | 0.10 | 235.650 | 233.920 | 238.720 | 126.54 | 10251.28 |
127 | 2007.10.02 21:00 | buy | 64 | 0.10 | 236.450 | 236.120 | 240.920 | ||
128 | 2007.10.02 23:25 | s/l | 64 | 0.10 | 236.120 | 236.120 | 240.920 | -29.83 | 10221.45 |
129 | 2007.10.04 20:00 | buy | 65 | 0.10 | 237.450 | 237.120 | 241.920 | ||
130 | 2007.10.05 07:00 | close | 65 | 0.10 | 237.320 | 237.120 | 241.920 | -11.75 | 10209.70 |
131 | 2007.10.11 16:00 | buy | 66 | 0.10 | 239.290 | 238.960 | 243.760 | ||
132 | 2007.10.11 20:03 | s/l | 66 | 0.10 | 238.960 | 238.960 | 243.760 | -29.83 | 10179.87 |
133 | 2007.10.18 12:00 | sell | 67 | 0.10 | 237.540 | 237.870 | 233.070 | ||
134 | 2007.10.18 13:00 | close | 67 | 0.10 | 237.300 | 237.870 | 233.070 | 21.69 | 10201.56 |
135 | 2007.10.22 01:00 | sell | 68 | 0.10 | 233.100 | 233.430 | 228.630 | ||
136 | 2007.10.22 01:18 | s/l | 68 | 0.10 | 233.430 | 233.430 | 228.630 | -29.83 | 10171.73 |
137 | 2007.10.29 09:00 | buy | 69 | 0.10 | 234.670 | 234.340 | 239.140 | ||
138 | 2007.10.30 06:00 | close | 69 | 0.10 | 235.660 | 234.340 | 239.140 | 89.49 | 10261.22 |
139 | 2007.10.30 15:00 | buy | 70 | 0.10 | 237.110 | 236.780 | 241.580 | ||
140 | 2007.11.01 18:00 | close | 70 | 0.10 | 239.590 | 236.780 | 241.580 | 224.17 | 10485.39 |
141 | 2007.11.05 11:00 | sell | 71 | 0.10 | 237.940 | 238.270 | 233.470 | ||
142 | 2007.11.05 16:43 | s/l | 71 | 0.10 | 238.270 | 238.270 | 233.470 | -29.82 | 10455.57 |
143 | 2007.11.09 11:00 | sell | 72 | 0.10 | 236.030 | 236.360 | 231.560 | ||
144 | 2007.11.09 16:01 | t/p | 72 | 0.10 | 231.560 | 236.360 | 231.560 | 404.04 | 10859.61 |
145 | 2007.11.19 14:00 | sell | 73 | 0.10 | 226.020 | 226.350 | 221.550 | ||
146 | 2007.11.19 14:02 | s/l | 73 | 0.10 | 226.350 | 226.350 | 221.550 | -29.82 | 10829.79 |
147 | 2007.11.22 19:00 | sell | 74 | 0.10 | 223.360 | 223.690 | 218.890 | ||
148 | 2007.11.22 19:15 | s/l | 74 | 0.10 | 223.690 | 223.690 | 218.890 | -29.82 | 10799.97 |
149 | 2007.11.26 23:00 | sell | 75 | 0.10 | 222.410 | 222.740 | 217.940 | ||
150 | 2007.11.27 02:11 | s/l | 75 | 0.10 | 222.740 | 222.740 | 217.940 | -29.83 | 10770.14 |
151 | 2007.11.27 13:00 | buy | 76 | 0.10 | 223.610 | 223.280 | 228.080 | ||
152 | 2007.11.27 13:23 | s/l | 76 | 0.10 | 223.280 | 223.280 | 228.080 | -29.82 | 10740.32 |
153 | 2007.11.30 08:00 | buy | 77 | 0.10 | 227.610 | 227.280 | 232.080 | ||
154 | 2007.11.30 08:41 | s/l | 77 | 0.10 | 227.280 | 227.280 | 232.080 | -29.83 | 10710.49 |
155 | 2007.12.03 22:00 | buy | 78 | 0.10 | 228.190 | 227.860 | 232.660 | ||
156 | 2007.12.04 00:33 | s/l | 78 | 0.10 | 227.860 | 227.860 | 232.660 | -29.83 | 10680.66 |
157 | 2007.12.04 09:00 | sell | 79 | 0.10 | 227.870 | 228.200 | 223.400 | ||
158 | 2007.12.05 06:00 | close | 79 | 0.10 | 226.870 | 228.200 | 223.400 | 90.39 | 10771.05 |
159 | 2007.12.14 01:00 | buy | 80 | 0.10 | 229.420 | 229.090 | 233.890 | ||
160 | 2007.12.14 05:45 | s/l | 80 | 0.10 | 229.090 | 229.090 | 233.890 | -29.83 | 10741.22 |
161 | 2007.12.18 20:00 | sell | 81 | 0.10 | 227.950 | 228.280 | 223.480 | ||
162 | 2007.12.18 21:42 | s/l | 81 | 0.10 | 228.280 | 228.280 | 223.480 | -29.83 | 10711.39 |
163 | 2007.12.26 16:00 | buy | 82 | 0.10 | 226.360 | 226.030 | 230.830 | ||
164 | 2007.12.26 16:07 | s/l | 82 | 0.10 | 226.030 | 226.030 | 230.830 | -29.83 | 10681.56 |
165 | 2008.01.04 13:00 | sell | 83 | 0.10 | 216.330 | 216.660 | 211.860 | ||
166 | 2008.01.04 14:00 | close | 83 | 0.10 | 216.000 | 216.660 | 211.860 | 29.83 | 10711.39 |
167 | 2008.01.08 02:00 | sell | 84 | 0.10 | 214.940 | 215.270 | 210.470 | ||
168 | 2008.01.08 03:14 | s/l | 84 | 0.10 | 215.270 | 215.270 | 210.470 | -29.83 | 10681.56 |
169 | 2008.01.08 08:00 | buy | 85 | 0.10 | 216.040 | 215.710 | 220.510 | ||
170 | 2008.01.08 14:55 | s/l | 85 | 0.10 | 215.710 | 215.710 | 220.510 | -29.82 | 10651.74 |
171 | 2008.01.10 18:00 | sell | 86 | 0.10 | 213.940 | 214.270 | 209.470 | ||
172 | 2008.01.10 18:16 | s/l | 86 | 0.10 | 214.270 | 214.270 | 209.470 | -29.82 | 10621.92 |
173 | 2008.01.24 05:00 | buy | 87 | 0.10 | 207.850 | 207.520 | 212.320 | ||
174 | 2008.01.24 08:04 | s/l | 87 | 0.10 | 207.520 | 207.520 | 212.320 | -29.83 | 10592.09 |
175 | 2008.01.28 20:00 | buy | 88 | 0.10 | 212.060 | 211.730 | 216.530 | ||
176 | 2008.01.28 21:14 | s/l | 88 | 0.10 | 211.730 | 211.730 | 216.530 | -29.83 | 10562.26 |
177 | 2008.01.30 15:00 | buy | 89 | 0.10 | 213.210 | 212.880 | 217.680 | ||
178 | 2008.01.30 16:39 | s/l | 89 | 0.10 | 212.880 | 212.880 | 217.680 | -29.83 | 10532.43 |
179 | 2008.02.01 16:00 | sell | 90 | 0.10 | 209.450 | 209.780 | 204.980 | ||
180 | 2008.02.01 16:00 | s/l | 90 | 0.10 | 209.780 | 209.780 | 204.980 | -29.83 | 10502.60 |
181 | 2008.02.05 05:00 | sell | 91 | 0.10 | 210.450 | 210.780 | 205.980 | ||
182 | 2008.02.05 06:58 | s/l | 91 | 0.10 | 210.780 | 210.780 | 205.980 | -29.82 | 10472.78 |
183 | 2008.02.05 13:00 | buy | 92 | 0.10 | 211.980 | 211.650 | 216.450 | ||
184 | 2008.02.05 13:20 | s/l | 92 | 0.10 | 211.650 | 211.650 | 216.450 | -29.83 | 10442.95 |
185 | 2008.02.05 21:00 | sell | 93 | 0.10 | 209.930 | 210.260 | 205.460 | ||
186 | 2008.02.06 21:00 | close | 93 | 0.10 | 208.860 | 210.260 | 205.460 | 96.72 | 10539.67 |
187 | 2008.02.12 04:00 | buy | 94 | 0.10 | 208.550 | 208.220 | 213.020 | ||
188 | 2008.02.12 10:30 | s/l | 94 | 0.10 | 208.220 | 208.220 | 213.020 | -29.82 | 10509.85 |
189 | 2008.02.20 15:00 | sell | 95 | 0.10 | 209.480 | 209.810 | 205.010 | ||
190 | 2008.02.20 18:08 | s/l | 95 | 0.10 | 209.810 | 209.810 | 205.010 | -29.83 | 10480.02 |
191 | 2008.02.25 06:00 | buy | 96 | 0.10 | 211.060 | 210.730 | 215.530 | ||
192 | 2008.02.25 08:26 | s/l | 96 | 0.10 | 210.730 | 210.730 | 215.530 | -29.83 | 10450.19 |
193 | 2008.03.04 15:00 | sell | 97 | 0.10 | 205.040 | 205.370 | 200.570 | ||
194 | 2008.03.04 21:36 | s/l | 97 | 0.10 | 205.370 | 205.370 | 200.570 | -29.82 | 10420.37 |
195 | 2008.03.05 06:00 | buy | 98 | 0.10 | 205.240 | 204.910 | 209.710 | ||
196 | 2008.03.05 08:25 | s/l | 98 | 0.10 | 204.910 | 204.910 | 209.710 | -29.82 | 10390.55 |
197 | 2008.03.07 01:00 | buy | 99 | 0.10 | 206.390 | 206.060 | 210.860 | ||
198 | 2008.03.07 02:00 | close | 99 | 0.10 | 206.840 | 206.060 | 210.860 | 40.68 | 10431.23 |
199 | 2008.03.10 00:00 | buy | 100 | 0.10 | 206.280 | 205.950 | 210.750 | ||
200 | 2008.03.10 06:45 | s/l | 100 | 0.10 | 205.950 | 205.950 | 210.750 | -29.83 | 10401.40 |
201 | 2008.03.10 11:00 | sell | 101 | 0.10 | 205.720 | 206.050 | 201.250 | ||
202 | 2008.03.10 11:11 | s/l | 101 | 0.10 | 206.050 | 206.050 | 201.250 | -29.83 | 10371.57 |
203 | 2008.03.14 09:00 | sell | 102 | 0.10 | 203.800 | 204.130 | 199.330 | ||
204 | 2008.03.14 09:53 | s/l | 102 | 0.10 | 204.130 | 204.130 | 199.330 | -29.82 | 10341.75 |
205 | 2008.03.21 01:00 | sell | 103 | 0.10 | 197.160 | 197.490 | 192.690 | ||
206 | 2008.03.21 01:18 | s/l | 103 | 0.10 | 197.490 | 197.490 | 192.690 | -29.83 | 10311.92 |
207 | 2008.03.21 03:00 | sell | 104 | 0.10 | 197.260 | 197.590 | 192.790 | ||
208 | 2008.03.21 04:01 | close | 104 | 0.10 | 197.270 | 197.590 | 192.790 | -0.90 | 10311.02 |
209 | 2008.03.24 09:00 | buy | 105 | 0.10 | 197.960 | 197.630 | 202.430 | ||
210 | 2008.03.24 13:08 | s/l | 105 | 0.10 | 197.630 | 197.630 | 202.430 | -29.83 | 10281.19 |
211 | 2008.03.25 19:00 | buy | 106 | 0.10 | 200.740 | 200.410 | 205.210 | ||
212 | 2008.03.25 19:32 | s/l | 106 | 0.10 | 200.410 | 200.410 | 205.210 | -29.83 | 10251.36 |
213 | 2008.04.07 13:00 | buy | 107 | 0.10 | 203.750 | 203.420 | 208.220 | ||
214 | 2008.04.07 20:36 | s/l | 107 | 0.10 | 203.420 | 203.420 | 208.220 | -29.82 | 10221.54 |
215 | 2008.04.08 03:00 | sell | 108 | 0.10 | 203.680 | 204.010 | 199.210 | ||
216 | 2008.04.09 03:00 | close | 108 | 0.10 | 201.960 | 204.010 | 199.210 | 155.46 | 10377.00 |
217 | 2008.04.11 17:00 | sell | 109 | 0.10 | 199.290 | 199.620 | 194.820 | ||
218 | 2008.04.14 02:43 | s/l | 109 | 0.10 | 199.620 | 199.620 | 194.820 | -29.83 | 10347.17 |
219 | 2008.04.15 12:00 | sell | 110 | 0.10 | 198.670 | 199.000 | 194.200 | ||
220 | 2008.04.15 13:38 | s/l | 110 | 0.10 | 199.000 | 199.000 | 194.200 | -29.83 | 10317.34 |
221 | 2008.04.16 03:00 | buy | 111 | 0.10 | 199.870 | 199.540 | 204.340 | ||
222 | 2008.04.16 04:06 | s/l | 111 | 0.10 | 199.540 | 199.540 | 204.340 | -29.83 | 10287.51 |
223 | 2008.04.23 14:00 | sell | 112 | 0.10 | 204.540 | 204.870 | 200.070 | ||
224 | 2008.04.23 16:18 | s/l | 112 | 0.10 | 204.870 | 204.870 | 200.070 | -29.83 | 10257.68 |
225 | 2008.04.24 11:00 | buy | 113 | 0.10 | 205.190 | 204.860 | 209.660 | ||
226 | 2008.04.24 11:04 | s/l | 113 | 0.10 | 204.860 | 204.860 | 209.660 | -29.82 | 10227.86 |
227 | 2008.05.02 05:00 | buy | 114 | 0.10 | 206.860 | 206.530 | 211.330 | ||
228 | 2008.05.05 05:00 | close | 114 | 0.10 | 207.890 | 206.530 | 211.330 | 93.10 | 10320.96 |
229 | 2008.05.07 13:00 | sell | 115 | 0.10 | 206.180 | 206.510 | 201.710 | ||
230 | 2008.05.09 08:13 | t/p | 115 | 0.10 | 201.710 | 206.510 | 201.710 | 404.01 | 10724.97 |
231 | 2008.05.13 22:00 | buy | 116 | 0.10 | 203.890 | 203.560 | 208.360 | ||
232 | 2008.05.13 22:22 | s/l | 116 | 0.10 | 203.560 | 203.560 | 208.360 | -29.83 | 10695.14 |
233 | 2008.05.19 12:00 | sell | 117 | 0.10 | 203.310 | 203.640 | 198.840 | ||
234 | 2008.05.19 12:49 | s/l | 117 | 0.10 | 203.640 | 203.640 | 198.840 | -29.83 | 10665.31 |
235 | 2008.05.21 07:00 | sell | 118 | 0.10 | 203.120 | 203.450 | 198.650 | ||
236 | 2008.05.21 10:31 | s/l | 118 | 0.10 | 203.450 | 203.450 | 198.650 | -29.82 | 10635.49 |
237 | 2008.06.02 00:01 | buy | 119 | 0.10 | 208.160 | 207.830 | 212.630 | ||
238 | 2008.06.02 03:11 | s/l | 119 | 0.10 | 207.830 | 207.830 | 212.630 | -29.83 | 10605.66 |
239 | 2008.06.02 09:00 | sell | 120 | 0.10 | 207.510 | 207.840 | 203.040 | ||
240 | 2008.06.03 16:00 | close | 120 | 0.10 | 206.770 | 207.840 | 203.040 | 66.88 | 10672.54 |
241 | 2008.06.04 12:00 | sell | 121 | 0.10 | 204.800 | 205.130 | 200.330 | ||
242 | 2008.06.04 14:17 | s/l | 121 | 0.10 | 205.130 | 205.130 | 200.330 | -29.83 | 10642.71 |
243 | 2008.06.05 05:00 | buy | 122 | 0.10 | 205.820 | 205.490 | 210.290 | ||
244 | 2008.06.06 17:00 | close | 122 | 0.10 | 207.440 | 205.490 | 210.290 | 146.42 | 10789.13 |
245 | 2008.06.09 13:00 | buy | 123 | 0.10 | 208.890 | 208.560 | 213.360 | ||
246 | 2008.06.09 13:23 | s/l | 123 | 0.10 | 208.560 | 208.560 | 213.360 | -29.83 | 10759.30 |
247 | 2008.06.11 04:00 | buy | 124 | 0.10 | 209.800 | 209.470 | 214.270 | ||
248 | 2008.06.11 16:29 | s/l | 124 | 0.10 | 209.470 | 209.470 | 214.270 | -29.83 | 10729.47 |
249 | 2008.06.12 16:00 | buy | 125 | 0.10 | 210.270 | 209.940 | 214.740 | ||
250 | 2008.06.12 16:13 | s/l | 125 | 0.10 | 209.940 | 209.940 | 214.740 | -29.83 | 10699.64 |
251 | 2008.06.12 21:00 | buy | 126 | 0.10 | 210.210 | 209.880 | 214.680 | ||
252 | 2008.06.12 23:23 | s/l | 126 | 0.10 | 209.880 | 209.880 | 214.680 | -29.83 | 10669.81 |
253 | 2008.06.13 10:00 | sell | 127 | 0.10 | 209.990 | 210.320 | 205.520 | ||
254 | 2008.06.13 10:27 | s/l | 127 | 0.10 | 210.320 | 210.320 | 205.520 | -29.83 | 10639.98 |
255 | 2008.06.13 11:00 | buy | 128 | 0.10 | 210.530 | 210.200 | 215.000 | ||
256 | 2008.06.13 14:44 | s/l | 128 | 0.10 | 210.200 | 210.200 | 215.000 | -29.83 | 10610.15 |
257 | 2008.06.19 08:00 | sell | 129 | 0.10 | 210.900 | 211.230 | 206.430 | ||
258 | 2008.06.19 09:20 | s/l | 129 | 0.10 | 211.230 | 211.230 | 206.430 | -29.83 | 10580.32 |
259 | 2008.06.30 10:00 | sell | 130 | 0.10 | 210.020 | 210.350 | 205.550 | ||
260 | 2008.06.30 13:21 | s/l | 130 | 0.10 | 210.350 | 210.350 | 205.550 | -29.82 | 10550.50 |
261 | 2008.07.01 15:00 | sell | 131 | 0.10 | 210.490 | 210.820 | 206.020 | ||
262 | 2008.07.01 16:00 | s/l | 131 | 0.10 | 210.820 | 210.820 | 206.020 | -29.82 | 10520.68 |
263 | 2008.07.02 02:00 | buy | 132 | 0.10 | 211.730 | 211.400 | 216.200 | ||
264 | 2008.07.02 02:35 | s/l | 132 | 0.10 | 211.400 | 211.400 | 216.200 | -29.83 | 10490.85 |
265 | 2008.07.03 16:00 | buy | 133 | 0.10 | 211.220 | 210.890 | 215.690 | ||
266 | 2008.07.03 16:02 | s/l | 133 | 0.10 | 210.890 | 210.890 | 215.690 | -29.83 | 10461.02 |
267 | 2008.07.07 05:00 | buy | 134 | 0.10 | 211.880 | 211.550 | 216.350 | ||
268 | 2008.07.07 11:37 | s/l | 134 | 0.10 | 211.550 | 211.550 | 216.350 | -29.82 | 10431.20 |
269 | 2008.07.07 21:00 | sell | 135 | 0.10 | 211.450 | 211.780 | 206.980 | ||
270 | 2008.07.07 21:09 | s/l | 135 | 0.10 | 211.780 | 211.780 | 206.980 | -29.82 | 10401.38 |
271 | 2008.07.11 05:00 | buy | 136 | 0.10 | 211.580 | 211.250 | 216.050 | ||
272 | 2008.07.11 13:50 | s/l | 136 | 0.10 | 211.250 | 211.250 | 216.050 | -29.83 | 10371.55 |
273 | 2008.07.11 15:00 | sell | 137 | 0.10 | 210.500 | 210.830 | 206.030 | ||
274 | 2008.07.11 15:14 | s/l | 137 | 0.10 | 210.830 | 210.830 | 206.030 | -29.83 | 10341.72 |
275 | 2008.07.18 17:00 | buy | 138 | 0.10 | 213.060 | 212.730 | 217.530 | ||
276 | 2008.07.21 07:50 | s/l | 138 | 0.10 | 212.730 | 212.730 | 217.530 | -29.83 | 10311.89 |
277 | 2008.07.21 22:00 | buy | 139 | 0.10 | 213.320 | 212.990 | 217.790 | ||
278 | 2008.07.21 23:16 | s/l | 139 | 0.10 | 212.990 | 212.990 | 217.790 | -29.83 | 10282.06 |
279 | 2008.07.22 17:00 | buy | 140 | 0.10 | 213.390 | 213.060 | 217.860 | ||
280 | 2008.07.24 07:00 | close | 140 | 0.10 | 215.480 | 213.060 | 217.860 | 188.91 | 10470.97 |
281 | 2008.07.29 03:00 | buy | 141 | 0.10 | 214.130 | 213.800 | 218.600 | ||
282 | 2008.07.29 06:00 | close | 141 | 0.10 | 214.000 | 213.800 | 218.600 | -11.75 | 10459.22 |
283 | 2008.07.31 16:00 | buy | 142 | 0.10 | 214.430 | 214.100 | 218.900 | ||
284 | 2008.07.31 16:18 | s/l | 142 | 0.10 | 214.100 | 214.100 | 218.900 | -29.83 | 10429.39 |
285 | 2008.08.01 01:00 | sell | 143 | 0.10 | 213.770 | 214.100 | 209.300 | ||
286 | 2008.08.04 06:00 | close | 143 | 0.10 | 212.680 | 214.100 | 209.300 | 98.52 | 10527.91 |
287 | 2008.08.04 20:00 | sell | 144 | 0.10 | 212.250 | 212.580 | 207.780 | ||
288 | 2008.08.04 20:50 | s/l | 144 | 0.10 | 212.580 | 212.580 | 207.780 | -29.83 | 10498.08 |
289 | 2008.08.04 23:00 | sell | 145 | 0.10 | 212.420 | 212.750 | 207.950 | ||
290 | 2008.08.05 23:00 | close | 145 | 0.10 | 211.820 | 212.750 | 207.950 | 54.23 | 10552.31 |
291 | 2008.08.15 11:00 | sell | 146 | 0.10 | 204.930 | 205.260 | 200.460 | ||
292 | 2008.08.15 11:34 | s/l | 146 | 0.10 | 205.260 | 205.260 | 200.460 | -29.83 | 10522.48 |
293 | 2008.08.15 14:00 | buy | 147 | 0.10 | 205.520 | 205.190 | 209.990 | ||
294 | 2008.08.15 16:02 | s/l | 147 | 0.10 | 205.190 | 205.190 | 209.990 | -29.83 | 10492.65 |
295 | 2008.08.20 17:00 | sell | 148 | 0.10 | 204.230 | 204.560 | 199.760 | ||
296 | 2008.08.20 17:53 | s/l | 148 | 0.10 | 204.560 | 204.560 | 199.760 | -29.83 | 10462.82 |
297 | 2008.08.22 20:00 | sell | 149 | 0.10 | 203.780 | 204.110 | 199.310 | ||
298 | 2008.08.22 21:00 | close | 149 | 0.10 | 203.700 | 204.110 | 199.310 | 7.23 | 10470.05 |
299 | 2008.08.25 04:00 | sell | 150 | 0.10 | 203.040 | 203.370 | 198.570 | ||
300 | 2008.08.25 11:38 | s/l | 150 | 0.10 | 203.370 | 203.370 | 198.570 | -29.82 | 10440.23 |
301 | 2008.08.28 03:00 | sell | 151 | 0.10 | 200.910 | 201.240 | 196.440 | ||
302 | 2008.09.01 00:01 | t/p | 151 | 0.10 | 196.440 | 201.240 | 196.440 | 404.02 | 10844.25 |
303 | 2008.09.03 04:00 | sell | 152 | 0.10 | 193.910 | 194.240 | 189.440 | ||
304 | 2008.09.04 12:00 | close | 152 | 0.10 | 193.180 | 194.240 | 189.440 | 65.98 | 10910.23 |
305 | 2008.09.04 21:00 | sell | 153 | 0.10 | 189.260 | 189.590 | 184.790 | ||
306 | 2008.09.04 21:06 | s/l | 153 | 0.10 | 189.590 | 189.590 | 184.790 | -29.83 | 10880.40 |
307 | 2008.09.10 00:00 | sell | 154 | 0.10 | 187.870 | 188.200 | 183.400 | ||
308 | 2008.09.10 00:10 | s/l | 154 | 0.10 | 188.200 | 188.200 | 183.400 | -29.83 | 10850.57 |
309 | 2008.09.11 04:00 | sell | 155 | 0.10 | 188.440 | 188.770 | 183.970 | ||
310 | 2008.09.11 23:27 | s/l | 155 | 0.10 | 188.770 | 188.770 | 183.970 | -29.83 | 10820.74 |
311 | 2008.09.17 23:00 | buy | 156 | 0.10 | 190.180 | 189.850 | 194.650 | ||
312 | 2008.09.17 23:08 | s/l | 156 | 0.10 | 189.850 | 189.850 | 194.650 | -29.83 | 10790.91 |
313 | 2008.09.22 19:00 | buy | 157 | 0.10 | 196.500 | 196.170 | 200.970 | ||
314 | 2008.09.22 20:36 | s/l | 157 | 0.10 | 196.170 | 196.170 | 200.970 | -29.83 | 10761.08 |
315 | 2008.09.23 19:00 | buy | 158 | 0.10 | 196.270 | 195.940 | 200.740 | ||
316 | 2008.09.23 19:02 | s/l | 158 | 0.10 | 195.940 | 195.940 | 200.740 | -29.83 | 10731.25 |
317 | 2008.09.25 11:00 | buy | 159 | 0.10 | 196.940 | 196.610 | 201.410 | ||
318 | 2008.09.25 12:30 | s/l | 159 | 0.10 | 196.610 | 196.610 | 201.410 | -29.83 | 10701.42 |
319 | 2008.09.25 21:00 | sell | 160 | 0.10 | 195.640 | 195.970 | 191.170 | ||
320 | 2008.09.25 22:46 | s/l | 160 | 0.10 | 195.970 | 195.970 | 191.170 | -29.83 | 10671.59 |
321 | 2008.09.29 11:00 | sell | 161 | 0.10 | 191.440 | 191.770 | 186.970 | ||
322 | 2008.09.29 11:12 | s/l | 161 | 0.10 | 191.770 | 191.770 | 186.970 | -29.83 | 10641.76 |
323 | 2008.10.01 07:00 | sell | 162 | 0.10 | 188.780 | 189.110 | 184.310 | ||
324 | 2008.10.01 08:03 | s/l | 162 | 0.10 | 189.110 | 189.110 | 184.310 | -29.83 | 10611.93 |
325 | 2008.10.06 06:00 | sell | 163 | 0.10 | 182.500 | 182.830 | 178.030 | ||
326 | 2008.10.06 16:13 | t/p | 163 | 0.10 | 178.030 | 182.830 | 178.030 | 404.02 | 11015.95 |
327 | 2008.10.08 02:00 | sell | 164 | 0.10 | 176.890 | 177.220 | 172.420 | ||
328 | 2008.10.08 02:27 | s/l | 164 | 0.10 | 177.220 | 177.220 | 172.420 | -29.83 | 10986.12 |
329 | 2008.10.10 00:00 | sell | 165 | 0.10 | 170.290 | 170.620 | 165.820 | ||
330 | 2008.10.10 16:08 | s/l | 165 | 0.10 | 170.620 | 170.620 | 165.820 | -29.83 | 10956.29 |
331 | 2008.10.20 03:00 | buy | 166 | 0.10 | 176.400 | 176.070 | 180.870 | ||
332 | 2008.10.20 04:07 | s/l | 166 | 0.10 | 176.070 | 176.070 | 180.870 | -29.83 | 10926.46 |
333 | 2008.10.27 10:00 | sell | 167 | 0.10 | 141.970 | 142.300 | 137.500 | ||
334 | 2008.10.27 10:32 | s/l | 167 | 0.10 | 142.300 | 142.300 | 137.500 | -29.83 | 10896.63 |
335 | 2008.11.03 19:00 | sell | 168 | 0.10 | 156.720 | 157.050 | 152.250 | ||
336 | 2008.11.03 20:49 | s/l | 168 | 0.10 | 157.050 | 157.050 | 152.250 | -29.82 | 10866.81 |
337 | 2008.11.05 10:00 | sell | 169 | 0.10 | 157.710 | 158.040 | 153.240 | ||
338 | 2008.11.05 12:48 | s/l | 169 | 0.10 | 158.040 | 158.040 | 153.240 | -29.83 | 10836.98 |
339 | 2008.11.14 20:00 | sell | 170 | 0.10 | 143.870 | 144.200 | 139.400 | ||
340 | 2008.11.14 20:07 | s/l | 170 | 0.10 | 144.200 | 144.200 | 139.400 | -29.82 | 10807.16 |
341 | 2008.11.17 14:00 | buy | 171 | 0.10 | 143.880 | 143.550 | 148.350 | ||
342 | 2008.11.18 05:00 | close | 171 | 0.10 | 144.540 | 143.550 | 148.350 | 59.66 | 10866.82 |
343 | 2008.11.18 17:00 | buy | 172 | 0.10 | 146.180 | 145.850 | 150.650 | ||
344 | 2008.11.18 17:02 | s/l | 172 | 0.10 | 145.850 | 145.850 | 150.650 | -29.83 | 10836.99 |
345 | 2008.11.19 16:00 | buy | 173 | 0.10 | 147.170 | 146.840 | 151.640 | ||
346 | 2008.11.19 16:32 | s/l | 173 | 0.10 | 146.840 | 146.840 | 151.640 | -29.83 | 10807.16 |
347 | 2008.11.20 02:00 | sell | 174 | 0.10 | 143.540 | 143.870 | 139.070 | ||
348 | 2008.11.20 21:36 | t/p | 174 | 0.10 | 139.070 | 143.870 | 139.070 | 404.01 | 11211.17 |
349 | 2008.11.25 23:00 | buy | 175 | 0.10 | 147.370 | 147.040 | 151.840 | ||
350 | 2008.11.26 00:03 | s/l | 175 | 0.10 | 147.040 | 147.040 | 151.840 | -29.83 | 11181.34 |
351 | 2008.11.27 02:00 | buy | 176 | 0.10 | 146.430 | 146.100 | 150.900 | ||
352 | 2008.11.27 05:10 | s/l | 176 | 0.10 | 146.100 | 146.100 | 150.900 | -29.82 | 11151.52 |
353 | 2008.12.01 07:00 | sell | 177 | 0.10 | 146.160 | 146.490 | 141.690 | ||
354 | 2008.12.01 11:16 | t/p | 177 | 0.10 | 141.690 | 146.490 | 141.690 | 404.01 | 11555.53 |
355 | 2008.12.03 07:00 | sell | 178 | 0.10 | 138.820 | 139.150 | 134.350 | ||
356 | 2008.12.03 08:36 | s/l | 178 | 0.10 | 139.150 | 139.150 | 134.350 | -29.82 | 11525.71 |
357 | 2008.12.04 10:00 | sell | 179 | 0.10 | 135.080 | 135.410 | 130.610 | ||
358 | 2008.12.04 13:04 | s/l | 179 | 0.10 | 135.410 | 135.410 | 130.610 | -29.82 | 11495.89 |
359 | 2008.12.12 03:00 | buy | 180 | 0.10 | 137.800 | 137.470 | 142.270 | ||
360 | 2008.12.12 04:18 | s/l | 180 | 0.10 | 137.470 | 137.470 | 142.270 | -29.83 | 11466.06 |
361 | 2008.12.17 02:00 | buy | 181 | 0.10 | 138.740 | 138.410 | 143.210 | ||
362 | 2008.12.17 02:49 | s/l | 181 | 0.10 | 138.410 | 138.410 | 143.210 | -29.83 | 11436.23 |
363 | 2008.12.17 14:00 | sell | 182 | 0.10 | 135.320 | 135.650 | 130.850 | ||
364 | 2008.12.17 14:19 | s/l | 182 | 0.10 | 135.650 | 135.650 | 130.850 | -29.82 | 11406.41 |
365 | 2008.12.18 20:00 | sell | 183 | 0.10 | 134.280 | 134.610 | 129.810 | ||
366 | 2008.12.18 20:14 | s/l | 183 | 0.10 | 134.610 | 134.610 | 129.810 | -29.83 | 11376.58 |
367 | 2008.12.22 16:00 | sell | 184 | 0.10 | 132.770 | 133.100 | 128.300 | ||
368 | 2008.12.22 17:00 | s/l | 184 | 0.10 | 133.100 | 133.100 | 128.300 | -29.83 | 11346.75 |
369 | 2008.12.23 17:00 | sell | 185 | 0.10 | 133.020 | 133.350 | 128.550 | ||
370 | 2008.12.23 17:29 | s/l | 185 | 0.10 | 133.350 | 133.350 | 128.550 | -29.82 | 11316.93 |
371 | 2008.12.24 01:00 | buy | 186 | 0.10 | 133.920 | 133.590 | 138.390 | ||
372 | 2008.12.24 01:58 | s/l | 186 | 0.10 | 133.590 | 133.590 | 138.390 | -29.83 | 11287.10 |
373 | 2008.12.24 12:00 | sell | 187 | 0.10 | 132.950 | 133.280 | 128.480 | ||
374 | 2008.12.24 12:46 | s/l | 187 | 0.10 | 133.280 | 133.280 | 128.480 | -29.83 | 11257.27 |
375 | 2009.01.09 11:00 | sell | 188 | 0.10 | 137.620 | 137.950 | 133.150 | ||
376 | 2009.01.09 11:19 | s/l | 188 | 0.10 | 137.950 | 137.950 | 133.150 | -29.82 | 11227.45 |
377 | 2009.01.14 21:00 | sell | 189 | 0.10 | 129.980 | 130.310 | 125.510 | ||
378 | 2009.01.15 00:58 | s/l | 189 | 0.10 | 130.310 | 130.310 | 125.510 | -29.82 | 11197.63 |
379 | 2009.01.15 13:00 | sell | 190 | 0.10 | 129.990 | 130.320 | 125.520 | ||
380 | 2009.01.15 13:23 | s/l | 190 | 0.10 | 130.320 | 130.320 | 125.520 | -29.83 | 11167.80 |
381 | 2009.01.19 08:00 | buy | 191 | 0.10 | 134.760 | 134.430 | 139.230 | ||
382 | 2009.01.19 08:15 | s/l | 191 | 0.10 | 134.430 | 134.430 | 139.230 | -29.82 | 11137.98 |
383 | 2009.01.22 16:00 | sell | 192 | 0.10 | 121.800 | 122.130 | 117.330 | ||
384 | 2009.01.22 16:02 | s/l | 192 | 0.10 | 122.130 | 122.130 | 117.330 | -29.82 | 11108.16 |
385 | 2009.01.23 07:00 | sell | 193 | 0.10 | 121.840 | 122.170 | 117.370 | ||
386 | 2009.01.23 07:57 | s/l | 193 | 0.10 | 122.170 | 122.170 | 117.370 | -29.83 | 11078.33 |
387 | 2009.01.29 20:00 | buy | 194 | 0.10 | 128.210 | 127.880 | 132.680 | ||
388 | 2009.01.30 01:19 | s/l | 194 | 0.10 | 127.880 | 127.880 | 132.680 | -29.83 | 11048.50 |
389 | 2009.01.30 08:00 | sell | 195 | 0.10 | 127.710 | 128.040 | 123.240 | ||
390 | 2009.01.30 10:31 | s/l | 195 | 0.10 | 128.040 | 128.040 | 123.240 | -29.82 | 11018.68 |
391 | 2009.01.30 18:00 | buy | 196 | 0.10 | 129.460 | 129.130 | 133.930 | ||
392 | 2009.02.02 00:50 | s/l | 196 | 0.10 | 129.130 | 129.130 | 133.930 | -29.83 | 10988.85 |
393 | 2009.02.02 11:00 | sell | 197 | 0.10 | 126.270 | 126.600 | 121.800 | ||
394 | 2009.02.02 11:08 | s/l | 197 | 0.10 | 126.600 | 126.600 | 121.800 | -29.82 | 10959.03 |
395 | 2009.02.03 17:00 | sell | 198 | 0.10 | 127.900 | 128.230 | 123.430 | ||
396 | 2009.02.03 17:05 | s/l | 198 | 0.10 | 128.230 | 128.230 | 123.430 | -29.83 | 10929.20 |
397 | 2009.02.09 16:00 | buy | 199 | 0.10 | 137.020 | 136.690 | 141.490 | ||
398 | 2009.02.09 16:03 | s/l | 199 | 0.10 | 136.690 | 136.690 | 141.490 | -29.83 | 10899.37 |
399 | 2009.02.16 23:00 | buy | 200 | 0.10 | 131.140 | 130.810 | 135.610 | ||
400 | 2009.02.16 23:25 | s/l | 200 | 0.10 | 130.810 | 130.810 | 135.610 | -29.83 | 10869.54 |
401 | 2009.02.17 18:00 | sell | 201 | 0.10 | 131.050 | 131.380 | 126.580 | ||
402 | 2009.02.17 18:20 | s/l | 201 | 0.10 | 131.380 | 131.380 | 126.580 | -29.83 | 10839.71 |
403 | 2009.02.17 21:00 | buy | 202 | 0.10 | 131.890 | 131.560 | 136.360 | ||
404 | 2009.02.17 21:29 | s/l | 202 | 0.10 | 131.560 | 131.560 | 136.360 | -29.83 | 10809.88 |
405 | 2009.02.20 20:00 | buy | 203 | 0.10 | 134.420 | 134.090 | 138.890 | ||
406 | 2009.02.20 21:36 | s/l | 203 | 0.10 | 134.090 | 134.090 | 138.890 | -29.82 | 10780.06 |
407 | 2009.02.26 11:00 | buy | 204 | 0.10 | 139.670 | 139.340 | 144.140 | ||
408 | 2009.02.26 12:40 | s/l | 204 | 0.10 | 139.340 | 139.340 | 144.140 | -29.83 | 10750.23 |
409 | 2009.02.27 08:00 | sell | 205 | 0.10 | 139.510 | 139.840 | 135.040 | ||
410 | 2009.02.27 16:26 | s/l | 205 | 0.10 | 139.840 | 139.840 | 135.040 | -29.83 | 10720.40 |
411 | 2009.03.02 03:00 | buy | 206 | 0.10 | 139.010 | 138.680 | 143.480 | ||
412 | 2009.03.02 04:04 | s/l | 206 | 0.10 | 138.680 | 138.680 | 143.480 | -29.82 | 10690.58 |
413 | 2009.03.02 10:00 | sell | 207 | 0.10 | 138.540 | 138.870 | 134.070 | ||
414 | 2009.03.03 08:00 | close | 207 | 0.10 | 137.750 | 138.870 | 134.070 | 71.40 | 10761.98 |
415 | 2009.03.09 14:00 | sell | 208 | 0.10 | 136.400 | 136.730 | 131.930 | ||
416 | 2009.03.09 14:02 | s/l | 208 | 0.10 | 136.730 | 136.730 | 131.930 | -29.83 | 10732.15 |
417 | 2009.03.17 13:00 | buy | 209 | 0.10 | 138.500 | 138.170 | 142.970 | ||
418 | 2009.03.17 13:03 | s/l | 209 | 0.10 | 138.170 | 138.170 | 142.970 | -29.83 | 10702.32 |
419 | 2009.03.27 01:00 | sell | 210 | 0.10 | 142.725 | 143.055 | 138.255 | ||
420 | 2009.03.30 06:19 | t/p | 210 | 0.10 | 138.255 | 143.055 | 138.255 | 404.01 | 11106.33 |
421 | 2009.04.08 08:00 | sell | 211 | 0.10 | 146.626 | 146.956 | 142.156 | ||
422 | 2009.04.08 12:38 | s/l | 211 | 0.10 | 146.956 | 146.956 | 142.156 | -29.83 | 11076.50 |
423 | 2009.04.13 07:00 | buy | 212 | 0.10 | 147.404 | 147.074 | 151.874 | ||
424 | 2009.04.14 10:00 | close | 212 | 0.10 | 148.141 | 147.074 | 151.874 | 66.61 | 11143.11 |
425 | 2009.04.17 03:00 | buy | 213 | 0.10 | 148.562 | 148.232 | 153.032 | ||
426 | 2009.04.17 03:10 | s/l | 213 | 0.10 | 148.232 | 148.232 | 153.032 | -29.83 | 11113.28 |
427 | 2009.04.17 13:00 | sell | 214 | 0.10 | 146.856 | 147.186 | 142.386 | ||
428 | 2009.04.17 14:24 | s/l | 214 | 0.10 | 147.186 | 147.186 | 142.386 | -29.83 | 11083.45 |
429 | 2009.04.22 12:00 | sell | 215 | 0.10 | 142.632 | 142.962 | 138.162 | ||
430 | 2009.04.22 12:15 | s/l | 215 | 0.10 | 142.962 | 142.962 | 138.162 | -29.83 | 11053.62 |
431 | 2009.04.24 10:00 | sell | 216 | 0.10 | 141.851 | 142.181 | 137.381 | ||
432 | 2009.04.24 10:02 | s/l | 216 | 0.10 | 142.181 | 142.181 | 137.381 | -29.83 | 11023.79 |
433 | 2009.04.27 05:00 | sell | 217 | 0.10 | 141.264 | 141.594 | 136.794 | ||
434 | 2009.04.27 16:48 | s/l | 217 | 0.10 | 141.594 | 141.594 | 136.794 | -29.83 | 10993.96 |
435 | 2009.04.28 08:00 | sell | 218 | 0.10 | 139.587 | 139.917 | 135.117 | ||
436 | 2009.04.28 10:27 | s/l | 218 | 0.10 | 139.917 | 139.917 | 135.117 | -29.83 | 10964.13 |
437 | 2009.05.05 03:00 | buy | 219 | 0.10 | 148.275 | 147.945 | 152.745 | ||
438 | 2009.05.05 05:00 | close | 219 | 0.10 | 148.373 | 147.945 | 152.745 | 8.85 | 10972.98 |
439 | 2009.05.05 08:00 | buy | 220 | 0.10 | 148.380 | 148.050 | 152.850 | ||
440 | 2009.05.05 09:00 | close | 220 | 0.10 | 148.605 | 148.050 | 152.850 | 20.33 | 10993.31 |
441 | 2009.05.06 21:00 | buy | 221 | 0.10 | 148.767 | 148.437 | 153.237 | ||
442 | 2009.05.06 21:25 | s/l | 221 | 0.10 | 148.437 | 148.437 | 153.237 | -29.83 | 10963.48 |
443 | 2009.05.08 00:00 | sell | 222 | 0.10 | 149.186 | 149.516 | 144.716 | ||
444 | 2009.05.08 08:34 | s/l | 222 | 0.10 | 149.516 | 149.516 | 144.716 | -29.83 | 10933.65 |
445 | 2009.05.08 14:00 | buy | 223 | 0.10 | 149.747 | 149.417 | 154.217 | ||
446 | 2009.05.08 14:31 | s/l | 223 | 0.10 | 149.417 | 149.417 | 154.217 | -29.82 | 10903.83 |
447 | 2009.05.13 00:00 | sell | 224 | 0.10 | 147.070 | 147.400 | 142.600 | ||
448 | 2009.05.13 00:30 | s/l | 224 | 0.10 | 147.400 | 147.400 | 142.600 | -29.83 | 10874.00 |
449 | 2009.05.15 15:00 | sell | 225 | 0.10 | 145.279 | 145.609 | 140.809 | ||
450 | 2009.05.15 15:16 | s/l | 225 | 0.10 | 145.609 | 145.609 | 140.809 | -29.82 | 10844.18 |
451 | 2009.05.18 14:00 | buy | 226 | 0.10 | 146.683 | 146.353 | 151.153 | ||
452 | 2009.05.18 14:27 | s/l | 226 | 0.10 | 146.353 | 146.353 | 151.153 | -29.83 | 10814.35 |
453 | 2009.05.20 19:00 | buy | 227 | 0.10 | 148.884 | 148.554 | 153.354 | ||
454 | 2009.05.21 02:08 | s/l | 227 | 0.10 | 148.554 | 148.554 | 153.354 | -29.83 | 10784.52 |
455 | 2009.05.22 00:00 | buy | 228 | 0.10 | 149.556 | 149.226 | 154.026 | ||
456 | 2009.05.22 00:33 | s/l | 228 | 0.10 | 149.226 | 149.226 | 154.026 | -29.83 | 10754.69 |
457 | 2009.05.22 18:00 | buy | 229 | 0.10 | 150.065 | 149.735 | 154.535 | ||
458 | 2009.05.26 01:00 | close | 229 | 0.10 | 150.816 | 149.735 | 154.535 | 67.88 | 10822.57 |
459 | 2009.05.26 22:00 | buy | 230 | 0.10 | 151.245 | 150.915 | 155.715 | ||
460 | 2009.05.29 03:00 | close | 230 | 0.10 | 153.833 | 150.915 | 155.715 | 233.92 | 11056.49 |
461 | 2009.05.29 13:00 | buy | 231 | 0.10 | 154.710 | 154.380 | 159.180 | ||
462 | 2009.05.29 14:50 | s/l | 231 | 0.10 | 154.380 | 154.380 | 159.180 | -29.83 | 11026.66 |
463 | 2009.06.01 13:00 | buy | 232 | 0.10 | 155.198 | 154.868 | 159.668 | ||
464 | 2009.06.02 10:00 | close | 232 | 0.10 | 158.113 | 154.868 | 159.668 | 263.47 | 11290.13 |
465 | 2009.06.03 01:00 | buy | 233 | 0.10 | 158.456 | 158.126 | 162.926 | ||
466 | 2009.06.03 01:32 | s/l | 233 | 0.10 | 158.126 | 158.126 | 162.926 | -29.82 | 11260.31 |
467 | 2009.06.04 23:00 | sell | 234 | 0.10 | 156.161 | 156.491 | 151.691 | ||
468 | 2009.06.05 14:17 | s/l | 234 | 0.10 | 156.491 | 156.491 | 151.691 | -29.82 | 11230.49 |
469 | 2009.06.08 13:00 | sell | 235 | 0.10 | 156.151 | 156.481 | 151.681 | ||
470 | 2009.06.08 13:17 | s/l | 235 | 0.10 | 156.481 | 156.481 | 151.681 | -29.83 | 11200.66 |
471 | 2009.06.08 23:00 | buy | 236 | 0.10 | 158.062 | 157.732 | 162.532 | ||
472 | 2009.06.09 03:58 | s/l | 236 | 0.10 | 157.732 | 157.732 | 162.532 | -29.83 | 11170.83 |
473 | 2009.06.17 03:00 | sell | 237 | 0.10 | 157.797 | 158.127 | 153.327 | ||
474 | 2009.06.17 04:03 | s/l | 237 | 0.10 | 158.127 | 158.127 | 153.327 | -29.83 | 11141.00 |
475 | 2009.06.18 14:00 | sell | 238 | 0.10 | 155.514 | 155.844 | 151.044 | ||
476 | 2009.06.18 14:30 | s/l | 238 | 0.10 | 155.844 | 155.844 | 151.044 | -29.83 | 11111.17 |
477 | 2009.06.18 23:00 | buy | 239 | 0.10 | 157.622 | 157.292 | 162.092 | ||
478 | 2009.06.22 02:00 | close | 239 | 0.10 | 158.313 | 157.292 | 162.092 | 62.46 | 11173.63 |
479 | 2009.06.25 07:00 | buy | 240 | 0.10 | 158.402 | 158.072 | 162.872 | ||
480 | 2009.06.25 07:46 | s/l | 240 | 0.10 | 158.072 | 158.072 | 162.872 | -29.83 | 11143.80 |
481 | 2009.06.26 08:00 | buy | 241 | 0.10 | 157.272 | 156.942 | 161.742 | ||
482 | 2009.06.26 15:11 | s/l | 241 | 0.10 | 156.942 | 156.942 | 161.742 | -29.83 | 11113.97 |
483 | 2009.06.29 00:00 | sell | 242 | 0.10 | 157.180 | 157.510 | 152.710 | ||
484 | 2009.06.29 09:16 | s/l | 242 | 0.10 | 157.510 | 157.510 | 152.710 | -29.82 | 11084.15 |
485 | 2009.06.29 14:00 | buy | 243 | 0.10 | 157.986 | 157.656 | 162.456 | ||
486 | 2009.06.29 15:36 | s/l | 243 | 0.10 | 157.656 | 157.656 | 162.456 | -29.83 | 11054.32 |
487 | 2009.07.01 11:00 | buy | 244 | 0.10 | 159.135 | 158.805 | 163.605 | ||
488 | 2009.07.02 02:00 | close | 244 | 0.10 | 159.168 | 158.805 | 163.605 | 2.99 | 11057.31 |
489 | 2009.07.07 16:00 | sell | 245 | 0.10 | 153.721 | 154.051 | 149.251 | ||
490 | 2009.07.08 17:23 | t/p | 245 | 0.10 | 149.251 | 154.051 | 149.251 | 404.01 | 11461.32 |
491 | 2009.07.27 11:00 | buy | 246 | 0.10 | 156.689 | 156.359 | 161.159 | ||
492 | 2009.07.28 02:51 | s/l | 246 | 0.10 | 156.359 | 156.359 | 161.159 | -29.83 | 11431.49 |
493 | 2009.08.05 02:00 | buy | 247 | 0.10 | 161.549 | 161.219 | 166.019 | ||
494 | 2009.08.05 02:39 | s/l | 247 | 0.10 | 161.219 | 161.219 | 166.019 | -29.83 | 11401.66 |
495 | 2009.08.06 05:00 | buy | 248 | 0.10 | 161.247 | 160.917 | 165.717 | ||
496 | 2009.08.06 06:00 | close | 248 | 0.10 | 161.369 | 160.917 | 165.717 | 11.03 | 11412.69 |
497 | 2009.08.06 13:00 | buy | 249 | 0.10 | 162.196 | 161.866 | 166.666 | ||
498 | 2009.08.06 13:00 | s/l | 249 | 0.10 | 161.866 | 161.866 | 166.666 | -29.83 | 11382.86 |
499 | 2009.08.06 19:00 | sell | 250 | 0.10 | 160.265 | 160.595 | 155.795 | ||
500 | 2009.08.06 19:30 | s/l | 250 | 0.10 | 160.595 | 160.595 | 155.795 | -29.82 | 11353.04 |
501 | 2009.08.13 23:00 | sell | 251 | 0.10 | 158.279 | 158.609 | 153.809 | ||
502 | 2009.08.17 13:59 | t/p | 251 | 0.10 | 153.809 | 158.609 | 153.809 | 404.01 | 11757.05 |
503 | 2009.08.20 04:00 | buy | 252 | 0.10 | 156.035 | 155.705 | 160.505 | ||
504 | 2009.08.20 04:44 | s/l | 252 | 0.10 | 155.705 | 155.705 | 160.505 | -29.83 | 11727.22 |
505 | 2009.08.20 19:00 | sell | 253 | 0.10 | 155.281 | 155.611 | 150.811 | ||
506 | 2009.08.21 00:35 | s/l | 253 | 0.10 | 155.611 | 155.611 | 150.811 | -29.83 | 11697.39 |
507 | 2009.08.21 19:00 | buy | 254 | 0.10 | 155.884 | 155.554 | 160.354 | ||
508 | 2009.08.21 19:38 | s/l | 254 | 0.10 | 155.554 | 155.554 | 160.354 | -29.83 | 11667.56 |
509 | 2009.08.31 01:00 | sell | 255 | 0.10 | 151.590 | 151.920 | 147.120 | ||
510 | 2009.08.31 01:24 | s/l | 255 | 0.10 | 151.920 | 151.920 | 147.120 | -29.83 | 11637.73 |
511 | 2009.09.01 18:00 | sell | 256 | 0.10 | 150.460 | 150.790 | 145.990 | ||
512 | 2009.09.02 18:00 | close | 256 | 0.10 | 150.360 | 150.790 | 145.990 | 9.04 | 11646.77 |
513 | 2009.09.03 05:00 | sell | 257 | 0.10 | 150.020 | 150.350 | 145.550 | ||
514 | 2009.09.03 05:27 | s/l | 257 | 0.10 | 150.350 | 150.350 | 145.550 | -29.83 | 11616.94 |
515 | 2009.09.08 16:00 | buy | 258 | 0.10 | 152.510 | 152.180 | 156.980 | ||
516 | 2009.09.08 17:43 | s/l | 258 | 0.10 | 152.180 | 152.180 | 156.980 | -29.83 | 11587.11 |
517 | 2009.09.10 14:00 | buy | 259 | 0.10 | 152.980 | 152.650 | 157.450 | ||
518 | 2009.09.10 15:05 | s/l | 259 | 0.10 | 152.650 | 152.650 | 157.450 | -29.83 | 11557.28 |
519 | 2009.09.15 18:00 | sell | 260 | 0.10 | 149.460 | 149.790 | 144.990 | ||
520 | 2009.09.15 18:50 | s/l | 260 | 0.10 | 149.790 | 149.790 | 144.990 | -29.83 | 11527.45 |
521 | 2009.09.18 03:00 | sell | 261 | 0.10 | 149.830 | 150.160 | 145.360 | ||
522 | 2009.09.21 11:00 | close | 261 | 0.10 | 148.810 | 150.160 | 145.360 | 92.19 | 11619.64 |
523 | 2009.09.22 09:00 | sell | 262 | 0.10 | 148.760 | 149.090 | 144.290 | ||
524 | 2009.09.22 10:25 | s/l | 262 | 0.10 | 149.090 | 149.090 | 144.290 | -29.82 | 11589.82 |
525 | 2009.09.22 21:00 | buy | 263 | 0.10 | 149.200 | 148.870 | 153.670 | ||
526 | 2009.09.23 01:19 | s/l | 263 | 0.10 | 148.870 | 148.870 | 153.670 | -29.82 | 11560.00 |
527 | 2009.09.23 15:00 | buy | 264 | 0.10 | 149.970 | 149.640 | 154.440 | ||
528 | 2009.09.23 20:17 | s/l | 264 | 0.10 | 149.640 | 149.640 | 154.440 | -29.83 | 11530.17 |
529 | 2009.10.01 20:00 | sell | 265 | 0.10 | 142.930 | 143.260 | 138.460 | ||
530 | 2009.10.01 21:41 | s/l | 265 | 0.10 | 143.260 | 143.260 | 138.460 | -29.82 | 11500.35 |
531 | 2009.10.12 08:00 | buy | 266 | 0.10 | 143.040 | 142.710 | 147.510 | ||
532 | 2009.10.12 08:09 | s/l | 266 | 0.10 | 142.710 | 142.710 | 147.510 | -29.83 | 11470.52 |
533 | 2009.10.12 18:00 | sell | 267 | 0.10 | 141.600 | 141.930 | 137.130 | ||
534 | 2009.10.12 19:23 | s/l | 267 | 0.10 | 141.930 | 141.930 | 137.130 | -29.83 | 11440.69 |
535 | 2009.10.14 18:00 | buy | 268 | 0.10 | 142.870 | 142.540 | 147.340 | ||
536 | 2009.10.14 20:08 | s/l | 268 | 0.10 | 142.540 | 142.540 | 147.340 | -29.83 | 11410.86 |
537 | 2009.10.19 23:00 | buy | 269 | 0.10 | 148.700 | 148.370 | 153.170 | ||
538 | 2009.10.20 03:00 | s/l | 269 | 0.10 | 148.370 | 148.370 | 153.170 | -29.83 | 11381.03 |
539 | 2009.10.20 12:00 | sell | 270 | 0.10 | 148.320 | 148.650 | 143.850 | ||
540 | 2009.10.20 13:06 | s/l | 270 | 0.10 | 148.650 | 148.650 | 143.850 | -29.82 | 11351.21 |
541 | 2009.10.20 21:00 | buy | 271 | 0.10 | 148.350 | 148.020 | 152.820 | ||
542 | 2009.10.22 18:00 | close | 271 | 0.10 | 151.680 | 148.020 | 152.820 | 300.99 | 11652.20 |
543 | 2009.10.28 00:00 | sell | 272 | 0.10 | 150.230 | 150.560 | 145.760 | ||
544 | 2009.10.29 12:00 | close | 272 | 0.10 | 149.280 | 150.560 | 145.760 | 85.86 | 11738.06 |
545 | 2009.11.03 11:00 | sell | 273 | 0.10 | 146.492 | 146.822 | 142.022 | ||
546 | 2009.11.03 11:20 | s/l | 273 | 0.10 | 146.822 | 146.822 | 142.022 | -29.83 | 11708.23 |
547 | 2009.11.05 21:00 | buy | 274 | 0.10 | 150.561 | 150.231 | 155.031 | ||
548 | 2009.11.06 01:04 | s/l | 274 | 0.10 | 150.231 | 150.231 | 155.031 | -29.83 | 11678.40 |
549 | 2009.11.09 08:00 | buy | 275 | 0.10 | 150.526 | 150.196 | 154.996 | ||
550 | 2009.11.09 21:00 | close | 275 | 0.10 | 150.708 | 150.196 | 154.996 | 16.45 | 11694.85 |
551 | 2009.11.11 12:00 | sell | 276 | 0.10 | 149.392 | 149.722 | 144.922 | ||
552 | 2009.11.11 12:05 | s/l | 276 | 0.10 | 149.722 | 149.722 | 144.922 | -29.82 | 11665.03 |
553 | 2009.11.16 12:00 | buy | 277 | 0.10 | 149.303 | 148.973 | 153.773 | ||
554 | 2009.11.16 15:00 | close | 277 | 0.10 | 149.562 | 148.973 | 153.773 | 23.41 | 11688.44 |
555 | 2009.11.17 17:00 | buy | 278 | 0.10 | 150.126 | 149.796 | 154.596 | ||
556 | 2009.11.17 18:02 | s/l | 278 | 0.10 | 149.796 | 149.796 | 154.596 | -29.83 | 11658.61 |
557 | 2009.11.24 08:00 | sell | 279 | 0.10 | 146.867 | 147.197 | 142.397 | ||
558 | 2009.11.25 01:00 | close | 279 | 0.10 | 146.906 | 147.197 | 142.397 | -3.53 | 11655.08 |
559 | 2009.11.25 14:00 | sell | 280 | 0.10 | 146.286 | 146.616 | 141.816 | ||
560 | 2009.11.25 15:00 | close | 280 | 0.10 | 146.315 | 146.616 | 141.816 | -2.62 | 11652.46 |
561 | 2009.11.30 15:00 | sell | 281 | 0.10 | 142.488 | 142.818 | 138.018 | ||
562 | 2009.12.01 03:07 | s/l | 281 | 0.10 | 142.818 | 142.818 | 138.018 | -29.82 | 11622.64 |
563 | 2009.12.01 07:00 | buy | 282 | 0.10 | 143.493 | 143.163 | 147.963 | ||
564 | 2009.12.01 07:38 | s/l | 282 | 0.10 | 143.163 | 143.163 | 147.963 | -29.83 | 11592.81 |
565 | 2009.12.04 13:00 | buy | 283 | 0.10 | 147.111 | 146.781 | 151.581 | ||
566 | 2009.12.07 08:00 | close | 283 | 0.10 | 148.191 | 146.781 | 151.581 | 97.61 | 11690.42 |
567 | 2009.12.15 00:00 | buy | 284 | 0.10 | 144.592 | 144.262 | 149.062 | ||
568 | 2009.12.16 07:00 | close | 284 | 0.10 | 145.410 | 144.262 | 149.062 | 73.93 | 11764.35 |
569 | 2009.12.21 18:00 | buy | 285 | 0.10 | 146.266 | 145.936 | 150.736 | ||
570 | 2009.12.22 15:00 | close | 285 | 0.10 | 146.358 | 145.936 | 150.736 | 8.32 | 11772.67 |
571 | 2009.12.23 00:00 | buy | 286 | 0.10 | 146.560 | 146.230 | 151.030 | ||
572 | 2009.12.23 02:00 | close | 286 | 0.10 | 146.464 | 146.230 | 151.030 | -8.67 | 11764.00 |
573 | 2009.12.30 16:00 | buy | 287 | 0.10 | 147.337 | 147.007 | 151.807 | ||
574 | 2010.01.04 08:00 | close | 287 | 0.10 | 149.655 | 147.007 | 151.807 | 209.52 | 11973.52 |
575 | 2010.01.07 15:00 | buy | 288 | 0.10 | 148.199 | 147.869 | 152.669 | ||
576 | 2010.01.08 21:49 | close | 288 | 0.10 | 148.390 | 147.869 | 152.669 | 17.26 | 11990.78 |
577 | 2010.01.11 14:00 | buy | 289 | 0.10 | 149.387 | 149.057 | 153.857 | ||
578 | 2010.01.11 15:55 | s/l | 289 | 0.10 | 149.057 | 149.057 | 153.857 | -29.82 | 11960.96 |
579 | 2010.01.12 01:00 | sell | 290 | 0.10 | 148.349 | 148.679 | 143.879 | ||
580 | 2010.01.13 08:00 | close | 290 | 0.10 | 147.836 | 148.679 | 143.879 | 46.37 | 12007.33 |
581 | 2010.01.21 02:00 | buy | 291 | 0.10 | 148.701 | 148.371 | 153.171 | ||
582 | 2010.01.21 09:45 | s/l | 291 | 0.10 | 148.371 | 148.371 | 153.171 | -29.83 | 11977.50 |
583 | 2010.01.21 17:00 | sell | 292 | 0.10 | 147.473 | 147.803 | 143.003 | ||
584 | 2010.01.22 13:00 | close | 292 | 0.10 | 145.696 | 147.803 | 143.003 | 160.60 | 12138.10 |
585 | 2010.01.26 12:00 | sell | 293 | 0.10 | 144.278 | 144.608 | 139.808 | ||
586 | 2010.01.26 12:48 | s/l | 293 | 0.10 | 144.608 | 144.608 | 139.808 | -29.83 | 12108.27 |
587 | 2010.01.29 14:00 | buy | 294 | 0.10 | 145.474 | 145.144 | 149.944 | ||
588 | 2010.01.29 17:06 | s/l | 294 | 0.10 | 145.144 | 145.144 | 149.944 | -29.83 | 12078.44 |
589 | 2010.02.01 00:00 | sell | 295 | 0.10 | 143.832 | 144.162 | 139.362 | ||
590 | 2010.02.01 00:57 | s/l | 295 | 0.10 | 144.162 | 144.162 | 139.362 | -29.83 | 12048.61 |
591 | 2010.02.02 16:07 | sell | 296 | 0.10 | 144.021 | 144.351 | 139.551 | ||
592 | 2010.02.02 16:33 | s/l | 296 | 0.10 | 144.351 | 144.351 | 139.551 | -29.83 | 12018.78 |
593 | 2010.02.03 06:00 | buy | 297 | 0.10 | 144.650 | 144.320 | 149.120 | ||
594 | 2010.02.04 01:00 | close | 297 | 0.10 | 144.555 | 144.320 | 149.120 | -8.59 | 12010.19 |
595 | 2010.02.09 06:00 | sell | 298 | 0.10 | 139.548 | 139.878 | 135.078 | ||
596 | 2010.02.09 07:20 | s/l | 298 | 0.10 | 139.878 | 139.878 | 135.078 | -29.83 | 11980.36 |
597 | 2010.02.11 06:00 | buy | 299 | 0.10 | 140.714 | 140.384 | 145.184 | ||
598 | 2010.02.11 08:31 | s/l | 299 | 0.10 | 140.384 | 140.384 | 145.184 | -29.83 | 11950.53 |
599 | 2010.02.11 17:00 | sell | 300 | 0.10 | 140.146 | 140.476 | 135.676 | ||
600 | 2010.02.11 17:24 | s/l | 300 | 0.10 | 140.476 | 140.476 | 135.676 | -29.83 | 11920.70 |
601 | 2010.02.12 00:00 | buy | 301 | 0.10 | 140.818 | 140.488 | 145.288 | ||
602 | 2010.02.12 01:53 | s/l | 301 | 0.10 | 140.488 | 140.488 | 145.288 | -29.83 | 11890.87 |
603 | 2010.02.15 01:00 | buy | 302 | 0.10 | 141.127 | 140.797 | 145.597 | ||
604 | 2010.02.15 08:05 | s/l | 302 | 0.10 | 140.797 | 140.797 | 145.597 | -29.83 | 11861.04 |
605 | 2010.02.16 08:00 | buy | 303 | 0.10 | 141.113 | 140.783 | 145.583 | ||
606 | 2010.02.16 13:37 | s/l | 303 | 0.10 | 140.783 | 140.783 | 145.583 | -29.82 | 11831.22 |
607 | 2010.02.19 02:00 | buy | 304 | 0.10 | 141.738 | 141.408 | 146.208 | ||
608 | 2010.02.19 05:00 | close | 304 | 0.10 | 141.502 | 141.408 | 146.208 | -21.33 | 11809.89 |
609 | 2010.02.19 07:00 | sell | 305 | 0.10 | 141.553 | 141.883 | 137.083 | ||
610 | 2010.02.19 17:01 | s/l | 305 | 0.10 | 141.883 | 141.883 | 137.083 | -29.83 | 11780.06 |
611 | 2010.02.22 14:00 | sell | 306 | 0.10 | 141.367 | 141.697 | 136.897 | ||
612 | 2010.02.22 15:31 | s/l | 306 | 0.10 | 141.697 | 141.697 | 136.897 | -29.83 | 11750.23 |
613 | 2010.02.23 11:00 | sell | 307 | 0.10 | 140.356 | 140.686 | 135.886 | ||
614 | 2010.02.24 10:00 | close | 307 | 0.10 | 139.115 | 140.686 | 135.886 | 112.16 | 11862.39 |
615 | 2010.02.26 17:00 | sell | 308 | 0.10 | 135.248 | 135.578 | 130.778 | ||
616 | 2010.02.26 17:12 | s/l | 308 | 0.10 | 135.578 | 135.578 | 130.778 | -29.83 | 11832.56 |
617 | 2010.03.04 19:00 | buy | 309 | 0.10 | 134.035 | 133.705 | 138.505 | ||
618 | 2010.03.08 15:00 | close | 309 | 0.10 | 136.759 | 133.705 | 138.505 | 246.21 | 12078.77 |
619 | 2010.03.10 13:00 | sell | 310 | 0.10 | 134.989 | 135.319 | 130.519 | ||
620 | 2010.03.10 15:01 | s/l | 310 | 0.10 | 135.319 | 135.319 | 130.519 | -29.83 | 12048.94 |
621 | 2010.03.19 09:00 | sell | 311 | 0.10 | 137.234 | 137.564 | 132.764 | ||
622 | 2010.03.22 17:00 | close | 311 | 0.10 | 135.673 | 137.564 | 132.764 | 141.09 | 12190.03 |
623 | 2010.03.23 14:00 | sell | 312 | 0.10 | 135.549 | 135.879 | 131.079 | ||
624 | 2010.03.23 14:58 | s/l | 312 | 0.10 | 135.879 | 135.879 | 131.079 | -29.82 | 12160.21 |
625 | 2010.03.24 05:00 | sell | 313 | 0.10 | 135.574 | 135.904 | 131.104 | ||
626 | 2010.03.24 06:00 | close | 313 | 0.10 | 135.761 | 135.904 | 131.104 | -16.91 | 12143.30 |
627 | 2010.03.26 14:00 | buy | 314 | 0.10 | 137.850 | 137.520 | 142.320 | ||
628 | 2010.03.26 14:40 | s/l | 314 | 0.10 | 137.520 | 137.520 | 142.320 | -29.83 | 12113.47 |
629 | 2010.03.30 11:00 | buy | 315 | 0.10 | 139.329 | 138.999 | 143.799 | ||
630 | 2010.04.02 09:00 | close | 315 | 0.10 | 143.434 | 138.999 | 143.799 | 371.03 | 12484.50 |
631 | 2010.04.02 17:00 | buy | 316 | 0.10 | 143.807 | 143.477 | 148.277 | ||
632 | 2010.04.06 03:00 | close | 316 | 0.10 | 143.547 | 143.477 | 148.277 | -23.50 | 12461.00 |
633 | 2010.04.07 17:00 | sell | 317 | 0.10 | 142.376 | 142.706 | 137.906 | ||
634 | 2010.04.07 17:30 | s/l | 317 | 0.10 | 142.706 | 142.706 | 137.906 | -29.82 | 12431.18 |
635 | 2010.04.23 02:00 | buy | 318 | 0.10 | 143.481 | 143.151 | 147.951 | ||
636 | 2010.04.23 03:03 | s/l | 318 | 0.10 | 143.151 | 143.151 | 147.951 | -29.83 | 12401.35 |
637 | 2010.04.29 12:00 | sell | 319 | 0.10 | 143.285 | 143.615 | 138.815 | ||
638 | 2010.04.29 13:00 | close | 319 | 0.10 | 143.191 | 143.615 | 138.815 | 8.49 | 12409.84 |
639 | 2010.05.03 19:00 | buy | 320 | 0.10 | 144.443 | 144.113 | 148.913 | ||
640 | 2010.05.03 22:15 | s/l | 320 | 0.10 | 144.113 | 144.113 | 148.913 | -29.83 | 12380.01 |
641 | 2010.05.04 15:00 | sell | 321 | 0.10 | 143.158 | 143.488 | 138.688 | ||
642 | 2010.05.05 01:43 | s/l | 321 | 0.10 | 143.488 | 143.488 | 138.688 | -29.83 | 12350.18 |
643 | 2010.05.05 18:00 | sell | 322 | 0.10 | 142.690 | 143.020 | 138.220 | ||
644 | 2010.05.06 17:43 | t/p | 322 | 0.10 | 138.220 | 143.020 | 138.220 | 404.02 | 12754.20 |
645 | 2010.05.11 23:00 | buy | 323 | 0.10 | 138.521 | 138.191 | 142.991 | ||
646 | 2010.05.12 00:02 | s/l | 323 | 0.10 | 138.191 | 138.191 | 142.991 | -29.83 | 12724.37 |
647 | 2010.05.13 00:00 | sell | 324 | 0.10 | 138.235 | 138.565 | 133.765 | ||
648 | 2010.05.13 04:00 | s/l | 324 | 0.10 | 138.565 | 138.565 | 133.765 | -29.83 | 12694.54 |
649 | 2010.05.18 21:00 | sell | 325 | 0.10 | 132.153 | 132.483 | 127.683 | ||
650 | 2010.05.18 21:08 | s/l | 325 | 0.10 | 132.483 | 132.483 | 127.683 | -29.83 | 12664.71 |
651 | 2010.05.20 14:00 | sell | 326 | 0.10 | 129.727 | 130.057 | 125.257 | ||
652 | 2010.05.20 19:31 | s/l | 326 | 0.10 | 130.057 | 130.057 | 125.257 | -29.83 | 12634.88 |
653 | 2010.05.25 01:00 | buy | 327 | 0.10 | 129.940 | 129.610 | 134.410 | ||
654 | 2010.05.25 01:59 | s/l | 327 | 0.10 | 129.610 | 129.610 | 134.410 | -29.83 | 12605.05 |
655 | 2010.05.27 11:00 | buy | 328 | 0.10 | 130.731 | 130.401 | 135.201 | ||
656 | 2010.05.28 17:00 | close | 328 | 0.10 | 131.470 | 130.401 | 135.201 | 66.79 | 12671.84 |
657 | 2010.05.31 12:00 | buy | 329 | 0.10 | 132.561 | 132.231 | 137.031 | ||
658 | 2010.05.31 16:59 | s/l | 329 | 0.10 | 132.231 | 132.231 | 137.031 | -29.83 | 12642.01 |
659 | 2010.06.01 18:00 | buy | 330 | 0.10 | 133.756 | 133.426 | 138.226 | ||
660 | 2010.06.01 21:45 | s/l | 330 | 0.10 | 133.426 | 133.426 | 138.226 | -29.82 | 12612.19 |
661 | 2010.06.04 10:00 | buy | 331 | 0.10 | 135.801 | 135.471 | 140.271 | ||
662 | 2010.06.04 13:02 | s/l | 331 | 0.10 | 135.471 | 135.471 | 140.271 | -29.83 | 12582.36 |
663 | 2010.06.08 08:00 | sell | 332 | 0.10 | 133.186 | 133.516 | 128.716 | ||
664 | 2010.06.08 09:00 | close | 332 | 0.10 | 133.376 | 133.516 | 128.716 | -17.17 | 12565.19 |
665 | 2010.06.10 11:00 | buy | 333 | 0.10 | 133.317 | 132.987 | 137.787 | ||
666 | 2010.06.10 12:05 | s/l | 333 | 0.10 | 132.987 | 132.987 | 137.787 | -29.83 | 12535.36 |
667 | 2010.06.10 15:00 | buy | 334 | 0.10 | 133.230 | 132.900 | 137.700 | ||
668 | 2010.06.11 14:58 | s/l | 334 | 0.10 | 132.900 | 132.900 | 137.700 | -29.83 | 12505.53 |
669 | 2010.06.14 10:00 | buy | 335 | 0.10 | 134.606 | 134.276 | 139.076 | ||
670 | 2010.06.15 02:00 | close | 335 | 0.10 | 134.969 | 134.276 | 139.076 | 32.82 | 12538.35 |
671 | 2010.06.15 22:00 | buy | 336 | 0.10 | 135.444 | 135.114 | 139.914 | ||
672 | 2010.06.16 10:29 | s/l | 336 | 0.10 | 135.114 | 135.114 | 139.914 | -29.83 | 12508.52 |
673 | 2010.06.18 12:00 | sell | 337 | 0.10 | 134.239 | 134.569 | 129.769 | ||
674 | 2010.06.18 13:00 | close | 337 | 0.10 | 134.363 | 134.569 | 129.769 | -11.21 | 12497.31 |
675 | 2010.06.22 00:00 | sell | 338 | 0.10 | 134.336 | 134.666 | 129.866 | ||
676 | 2010.06.22 03:35 | s/l | 338 | 0.10 | 134.666 | 134.666 | 129.866 | -29.83 | 12467.48 |
677 | 2010.07.05 08:00 | buy | 339 | 0.10 | 133.500 | 133.170 | 137.970 | ||
678 | 2010.07.05 10:27 | s/l | 339 | 0.10 | 133.170 | 133.170 | 137.970 | -29.82 | 12437.66 |
679 | 2010.07.07 01:00 | sell | 340 | 0.10 | 132.480 | 132.810 | 128.010 | ||
680 | 2010.07.07 01:52 | s/l | 340 | 0.10 | 132.810 | 132.810 | 128.010 | -29.83 | 12407.83 |
681 | 2010.07.07 23:00 | buy | 341 | 0.10 | 133.190 | 132.860 | 137.660 | ||
682 | 2010.07.08 18:00 | close | 341 | 0.10 | 133.556 | 132.860 | 137.660 | 33.09 | 12440.92 |
683 | 2010.07.13 14:00 | sell | 342 | 0.10 | 133.341 | 133.671 | 128.871 | ||
684 | 2010.07.13 14:32 | s/l | 342 | 0.10 | 133.671 | 133.671 | 128.871 | -29.82 | 12411.10 |
685 | 2010.07.15 20:00 | buy | 343 | 0.10 | 134.415 | 134.085 | 138.885 | ||
686 | 2010.07.15 21:00 | close | 343 | 0.10 | 134.756 | 134.085 | 138.885 | 30.82 | 12441.92 |
687 | 2010.07.19 22:00 | sell | 344 | 0.10 | 132.274 | 132.604 | 127.804 | ||
688 | 2010.07.20 03:09 | s/l | 344 | 0.10 | 132.604 | 132.604 | 127.804 | -29.83 | 12412.09 |
689 | 2010.07.27 12:00 | buy | 345 | 0.10 | 135.236 | 134.906 | 139.706 | ||
690 | 2010.07.28 20:00 | close | 345 | 0.10 | 136.506 | 134.906 | 139.706 | 114.79 | 12526.88 |
691 | 2010.08.05 14:00 | sell | 346 | 0.10 | 136.839 | 137.169 | 132.369 | ||
692 | 2010.08.06 08:00 | close | 346 | 0.10 | 136.869 | 137.169 | 132.369 | -2.71 | 12524.17 |
693 | 2010.08.06 20:00 | sell | 347 | 0.10 | 136.106 | 136.436 | 131.636 | ||
694 | 2010.08.09 00:00 | s/l | 347 | 0.10 | 136.436 | 136.436 | 131.636 | -29.83 | 12494.34 |
695 | 2010.08.10 04:00 | sell | 348 | 0.10 | 135.853 | 136.183 | 131.383 | ||
696 | 2010.08.12 09:00 | close | 348 | 0.10 | 134.119 | 136.183 | 131.383 | 156.73 | 12651.07 |
697 | 2010.08.12 22:00 | sell | 349 | 0.10 | 133.801 | 134.131 | 129.331 | ||
698 | 2010.08.12 23:00 | close | 349 | 0.10 | 133.817 | 134.131 | 129.331 | -1.45 | 12649.62 |
699 | 2010.08.16 02:00 | buy | 350 | 0.10 | 133.972 | 133.642 | 138.442 | ||
700 | 2010.08.16 02:15 | s/l | 350 | 0.10 | 133.642 | 133.642 | 138.442 | -29.83 | 12619.79 |
701 | 2010.08.19 23:00 | sell | 351 | 0.10 | 133.170 | 133.500 | 128.700 | ||
702 | 2010.08.20 21:00 | close | 351 | 0.10 | 133.183 | 133.500 | 128.700 | -1.18 | 12618.61 |
703 | 2010.08.23 15:00 | sell | 352 | 0.10 | 132.290 | 132.620 | 127.820 | ||
704 | 2010.08.23 15:40 | s/l | 352 | 0.10 | 132.620 | 132.620 | 127.820 | -29.83 | 12588.78 |
705 | 2010.08.27 15:00 | buy | 353 | 0.10 | 131.709 | 131.379 | 136.179 | ||
706 | 2010.08.27 15:42 | s/l | 353 | 0.10 | 131.379 | 131.379 | 136.179 | -29.83 | 12558.95 |
707 | 2010.09.02 12:00 | sell | 354 | 0.10 | 129.814 | 130.144 | 125.344 | ||
708 | 2010.09.03 02:00 | close | 354 | 0.10 | 129.856 | 130.144 | 125.344 | -3.79 | 12555.16 |
709 | 2010.09.03 05:00 | buy | 355 | 0.10 | 129.995 | 129.665 | 134.465 | ||
710 | 2010.09.06 10:00 | close | 355 | 0.10 | 129.952 | 129.665 | 134.465 | -3.89 | 12551.27 |
711 | 2010.09.10 02:00 | buy | 356 | 0.10 | 129.336 | 129.006 | 133.806 | ||
712 | 2010.09.10 08:04 | s/l | 356 | 0.10 | 129.006 | 129.006 | 133.806 | -29.82 | 12521.45 |
713 | 2010.09.13 00:00 | sell | 357 | 0.10 | 129.220 | 129.550 | 124.750 | ||
714 | 2010.09.13 00:33 | s/l | 357 | 0.10 | 129.550 | 129.550 | 124.750 | -29.82 | 12491.63 |
715 | 2010.09.13 09:00 | buy | 358 | 0.10 | 129.886 | 129.556 | 134.356 | ||
716 | 2010.09.13 12:04 | s/l | 358 | 0.10 | 129.556 | 129.556 | 134.356 | -29.83 | 12461.80 |
717 | 2010.09.13 20:00 | sell | 359 | 0.10 | 128.809 | 129.139 | 124.339 | ||
718 | 2010.09.13 22:59 | s/l | 359 | 0.10 | 129.139 | 129.139 | 124.339 | -29.83 | 12431.97 |
719 | 2010.09.16 20:00 | buy | 360 | 0.10 | 134.113 | 133.783 | 138.583 | ||
720 | 2010.09.17 02:29 | s/l | 360 | 0.10 | 133.783 | 133.783 | 138.583 | -29.83 | 12402.14 |
721 | 2010.09.22 16:00 | sell | 361 | 0.10 | 132.444 | 132.774 | 127.974 | ||
722 | 2010.09.23 07:00 | close | 361 | 0.10 | 132.461 | 132.774 | 127.974 | -1.54 | 12400.60 |
723 | 2010.09.23 22:00 | sell | 362 | 0.10 | 132.156 | 132.486 | 127.686 | ||
724 | 2010.09.23 23:00 | close | 362 | 0.10 | 132.333 | 132.486 | 127.686 | -16.00 | 12384.60 |
725 | 2010.09.24 01:01 | sell | 363 | 0.10 | 132.497 | 132.827 | 128.027 | ||
726 | 2010.09.24 02:01 | close | 363 | 0.10 | 132.440 | 132.827 | 128.027 | 5.15 | 12389.75 |
727 | 2010.09.27 22:00 | buy | 364 | 0.10 | 133.484 | 133.154 | 137.954 | ||
728 | 2010.09.28 01:35 | s/l | 364 | 0.10 | 133.154 | 133.154 | 137.954 | -29.83 | 12359.92 |
729 | 2010.09.30 16:00 | sell | 365 | 0.10 | 131.679 | 132.009 | 127.209 | ||
730 | 2010.10.01 11:00 | close | 365 | 0.10 | 131.643 | 132.009 | 127.209 | 3.26 | 12363.18 |
731 | 2010.10.04 16:00 | sell | 366 | 0.10 | 132.115 | 132.445 | 127.645 | ||
732 | 2010.10.04 18:00 | close | 366 | 0.10 | 132.124 | 132.445 | 127.645 | -0.82 | 12362.36 |
733 | 2010.10.04 22:00 | buy | 367 | 0.10 | 132.058 | 131.728 | 136.528 | ||
734 | 2010.10.05 22:00 | close | 367 | 0.10 | 132.188 | 131.728 | 136.528 | 11.75 | 12374.11 |
735 | 2010.10.11 18:00 | sell | 368 | 0.10 | 130.397 | 130.727 | 125.927 | ||
736 | 2010.10.12 01:57 | s/l | 368 | 0.10 | 130.727 | 130.727 | 125.927 | -29.83 | 12344.28 |
737 | 2010.10.15 18:00 | buy | 369 | 0.10 | 130.319 | 129.989 | 134.789 | ||
738 | 2010.10.15 22:00 | close | 369 | 0.10 | 130.102 | 129.989 | 134.789 | -19.62 | 12324.66 |
739 | 2010.10.19 10:00 | sell | 370 | 0.10 | 128.892 | 129.222 | 124.422 | ||
740 | 2010.10.20 17:00 | close | 370 | 0.10 | 128.308 | 129.222 | 124.422 | 52.78 | 12377.44 |
741 | 2010.10.21 12:00 | sell | 371 | 0.10 | 127.643 | 127.973 | 123.173 | ||
742 | 2010.10.21 15:02 | s/l | 371 | 0.10 | 127.973 | 127.973 | 123.173 | -29.83 | 12347.61 |
743 | 2010.10.25 07:00 | sell | 372 | 0.10 | 127.721 | 128.051 | 123.251 | ||
744 | 2010.10.26 01:00 | close | 372 | 0.10 | 126.927 | 128.051 | 123.251 | 71.77 | 12419.38 |
745 | 2010.10.28 16:00 | buy | 373 | 0.10 | 129.150 | 128.820 | 133.620 | ||
746 | 2010.10.28 16:47 | s/l | 373 | 0.10 | 128.820 | 128.820 | 133.620 | -29.83 | 12389.55 |
747 | 2010.10.29 08:00 | sell | 374 | 0.10 | 128.522 | 128.852 | 124.052 | ||
748 | 2010.10.29 14:10 | s/l | 374 | 0.10 | 128.852 | 128.852 | 124.052 | -29.83 | 12359.72 |
749 | 2010.11.02 02:00 | buy | 375 | 0.10 | 129.437 | 129.107 | 133.907 | ||
750 | 2010.11.02 10:51 | s/l | 375 | 0.10 | 129.107 | 129.107 | 133.907 | -29.82 | 12329.90 |
751 | 2010.11.03 00:00 | buy | 376 | 0.10 | 129.343 | 129.013 | 133.813 | ||
752 | 2010.11.03 01:00 | close | 376 | 0.10 | 129.283 | 129.013 | 133.813 | -5.43 | 12324.47 |
753 | 2010.11.03 10:00 | buy | 377 | 0.10 | 129.600 | 129.270 | 134.070 | ||
754 | 2010.11.04 05:00 | close | 377 | 0.10 | 130.295 | 129.270 | 134.070 | 62.82 | 12387.29 |
755 | 2010.11.04 14:00 | buy | 378 | 0.10 | 131.220 | 130.890 | 135.690 | ||
756 | 2010.11.05 08:10 | s/l | 378 | 0.10 | 130.890 | 130.890 | 135.690 | -29.83 | 12357.46 |
757 | 2010.11.05 19:00 | buy | 379 | 0.10 | 131.895 | 131.565 | 136.365 | ||
758 | 2010.11.05 19:58 | s/l | 379 | 0.10 | 131.565 | 131.565 | 136.365 | -29.83 | 12327.63 |
759 | 2010.11.12 22:00 | buy | 380 | 0.10 | 133.008 | 132.678 | 137.478 | ||
760 | 2010.11.15 22:00 | close | 380 | 0.10 | 133.445 | 132.678 | 137.478 | 39.50 | 12367.13 |
761 | 2010.11.16 06:00 | buy | 381 | 0.10 | 133.421 | 133.091 | 137.891 | ||
762 | 2010.11.16 07:03 | s/l | 381 | 0.10 | 133.091 | 133.091 | 137.891 | -29.83 | 12337.30 |
763 | 2010.11.18 00:00 | sell | 382 | 0.10 | 132.287 | 132.617 | 127.817 | ||
764 | 2010.11.18 03:30 | s/l | 382 | 0.10 | 132.617 | 132.617 | 127.817 | -29.83 | 12307.47 |
765 | 2010.11.22 08:00 | buy | 383 | 0.10 | 133.632 | 133.302 | 138.102 | ||
766 | 2010.11.22 14:03 | s/l | 383 | 0.10 | 133.302 | 133.302 | 138.102 | -29.83 | 12277.64 |
767 | 2010.11.22 19:00 | sell | 384 | 0.10 | 132.649 | 132.979 | 128.179 | ||
768 | 2010.11.22 23:01 | s/l | 384 | 0.10 | 132.979 | 132.979 | 128.179 | -29.83 | 12247.81 |
769 | 2010.11.25 13:00 | sell | 385 | 0.10 | 131.548 | 131.878 | 127.078 | ||
770 | 2010.11.25 14:00 | close | 385 | 0.10 | 131.647 | 131.878 | 127.078 | -8.95 | 12238.86 |
771 | 2010.11.26 14:00 | sell | 386 | 0.10 | 131.436 | 131.766 | 126.966 | ||
772 | 2010.11.29 14:00 | close | 386 | 0.10 | 131.213 | 131.766 | 126.966 | 20.15 | 12259.01 |
773 | 2010.11.30 01:00 | sell | 387 | 0.10 | 130.991 | 131.321 | 126.521 | ||
774 | 2010.12.01 04:00 | close | 387 | 0.10 | 130.250 | 131.321 | 126.521 | 66.98 | 12325.99 |
775 | 2010.12.15 15:00 | sell | 388 | 0.10 | 131.129 | 131.459 | 126.659 | ||
776 | 2010.12.16 11:00 | close | 388 | 0.10 | 131.129 | 131.459 | 126.659 | 0.00 | 12325.99 |
777 | 2010.12.17 07:00 | sell | 389 | 0.10 | 131.187 | 131.517 | 126.717 | ||
778 | 2010.12.20 13:00 | close | 389 | 0.10 | 130.362 | 131.517 | 126.717 | 74.57 | 12400.56 |
779 | 2010.12.24 20:00 | sell | 390 | 0.10 | 127.946 | 128.276 | 123.476 | ||
780 | 2010.12.28 04:00 | close | 390 | 0.10 | 127.790 | 128.276 | 123.476 | 14.10 | 12414.66 |
781 | 2010.12.30 05:00 | sell | 391 | 0.10 | 126.219 | 126.549 | 121.749 | ||
782 | 2010.12.30 08:18 | s/l | 391 | 0.10 | 126.549 | 126.549 | 121.749 | -29.83 | 12384.83 |
783 | 2011.01.04 00:01 | buy | 392 | 0.10 | 126.535 | 126.205 | 131.005 | ||
784 | 2011.01.05 01:00 | close | 392 | 0.10 | 127.935 | 126.205 | 131.005 | 126.55 | 12511.38 |
785 | 2011.01.05 15:00 | buy | 393 | 0.10 | 128.755 | 128.425 | 133.225 | ||
786 | 2011.01.06 10:53 | s/l | 393 | 0.10 | 128.425 | 128.425 | 133.225 | -29.83 | 12481.55 |
787 | 2011.01.07 11:00 | buy | 394 | 0.10 | 129.089 | 128.759 | 133.559 | ||
788 | 2011.01.07 14:30 | s/l | 394 | 0.10 | 128.759 | 128.759 | 133.559 | -29.83 | 12451.72 |
789 | 2011.01.11 07:00 | buy | 395 | 0.10 | 129.191 | 128.861 | 133.661 | ||
790 | 2011.01.12 11:00 | close | 395 | 0.10 | 130.040 | 128.861 | 133.661 | 76.74 | 12528.46 |
791 | 2011.01.14 18:00 | buy | 396 | 0.10 | 131.733 | 131.403 | 136.203 | ||
792 | 2011.01.14 22:57 | s/l | 396 | 0.10 | 131.403 | 131.403 | 136.203 | -29.83 | 12498.63 |
793 | 2011.01.18 03:00 | buy | 397 | 0.10 | 131.429 | 131.099 | 135.899 | ||
794 | 2011.01.19 02:00 | close | 397 | 0.10 | 132.010 | 131.099 | 135.899 | 52.51 | 12551.14 |
795 | 2011.02.02 08:00 | buy | 398 | 0.10 | 131.741 | 131.411 | 136.211 | ||
796 | 2011.02.03 19:00 | close | 398 | 0.10 | 131.530 | 131.411 | 136.211 | -19.07 | 12532.07 |
797 | 2011.02.17 11:00 | buy | 399 | 0.10 | 134.755 | 134.425 | 139.225 | ||
798 | 2011.02.17 16:42 | s/l | 399 | 0.10 | 134.425 | 134.425 | 139.225 | -29.83 | 12502.24 |
799 | 2011.02.24 01:00 | sell | 400 | 0.10 | 133.791 | 134.121 | 129.321 | ||
800 | 2011.02.25 04:00 | close | 400 | 0.10 | 132.257 | 134.121 | 129.321 | 138.65 | 12640.89 |
801 | 2011.02.25 14:00 | sell | 401 | 0.10 | 131.473 | 131.803 | 127.003 | ||
802 | 2011.02.28 07:47 | s/l | 401 | 0.10 | 131.803 | 131.803 | 127.003 | -29.82 | 12611.07 |
803 | 2011.03.02 18:00 | buy | 402 | 0.10 | 133.129 | 132.799 | 137.599 | ||
804 | 2011.03.03 12:00 | close | 402 | 0.10 | 133.065 | 132.799 | 137.599 | -5.79 | 12605.28 |
805 | 2011.03.03 16:00 | buy | 403 | 0.10 | 133.856 | 133.526 | 138.326 | ||
806 | 2011.03.03 17:00 | close | 403 | 0.10 | 134.073 | 133.526 | 138.326 | 19.62 | 12624.90 |
807 | 2011.03.15 07:00 | sell | 404 | 0.10 | 131.589 | 131.919 | 127.119 | ||
808 | 2011.03.15 07:25 | s/l | 404 | 0.10 | 131.919 | 131.919 | 127.119 | -29.83 | 12595.07 |
809 | 2011.03.16 14:00 | sell | 405 | 0.10 | 129.882 | 130.212 | 125.412 | ||
810 | 2011.03.16 22:13 | t/p | 405 | 0.10 | 125.412 | 130.212 | 125.412 | 404.02 | 12999.09 |
811 | 2011.03.21 11:00 | buy | 406 | 0.10 | 131.917 | 131.587 | 136.387 | ||
812 | 2011.03.22 08:00 | close | 406 | 0.10 | 131.911 | 131.587 | 136.387 | -0.54 | 12998.55 |
813 | 2011.03.28 00:00 | sell | 407 | 0.10 | 130.279 | 130.609 | 125.809 | ||
814 | 2011.03.28 01:50 | s/l | 407 | 0.10 | 130.609 | 130.609 | 125.809 | -29.82 | 12968.73 |
815 | 2011.03.29 09:00 | buy | 408 | 0.10 | 130.752 | 130.422 | 135.222 | ||
816 | 2011.03.29 10:00 | close | 408 | 0.10 | 130.848 | 130.422 | 135.222 | 8.67 | 12977.40 |
817 | 2011.04.01 04:00 | buy | 409 | 0.10 | 133.913 | 133.583 | 138.383 | ||
818 | 2011.04.04 16:00 | close | 409 | 0.10 | 135.504 | 133.583 | 138.383 | 143.81 | 13121.21 |
819 | 2011.04.05 06:00 | buy | 410 | 0.10 | 136.050 | 135.720 | 140.520 | ||
820 | 2011.04.05 08:24 | s/l | 410 | 0.10 | 135.720 | 135.720 | 140.520 | -29.83 | 13091.38 |
821 | 2011.04.08 08:00 | buy | 411 | 0.10 | 139.424 | 139.094 | 143.894 | ||
822 | 2011.04.08 17:13 | s/l | 411 | 0.10 | 139.094 | 139.094 | 143.894 | -29.83 | 13061.55 |
823 | 2011.04.11 00:00 | sell | 412 | 0.10 | 139.049 | 139.379 | 134.579 | ||
824 | 2011.04.11 01:35 | s/l | 412 | 0.10 | 139.379 | 139.379 | 134.579 | -29.83 | 13031.72 |
825 | 2011.04.14 01:00 | sell | 413 | 0.10 | 136.295 | 136.625 | 131.825 | ||
826 | 2011.04.14 07:25 | s/l | 413 | 0.10 | 136.625 | 136.625 | 131.825 | -29.82 | 13001.90 |
827 | 2011.04.15 15:00 | sell | 414 | 0.10 | 135.814 | 136.144 | 131.344 | ||
828 | 2011.04.19 12:00 | close | 414 | 0.10 | 134.695 | 136.144 | 131.344 | 101.14 | 13103.04 |
829 | 2011.04.21 13:00 | buy | 415 | 0.10 | 135.813 | 135.483 | 140.283 | ||
830 | 2011.04.21 14:33 | s/l | 415 | 0.10 | 135.483 | 135.483 | 140.283 | -29.82 | 13073.22 |
831 | 2011.04.22 16:00 | buy | 416 | 0.10 | 135.165 | 134.835 | 139.635 | ||
832 | 2011.04.22 23:00 | close | 416 | 0.10 | 135.038 | 134.835 | 139.635 | -11.48 | 13061.74 |
833 | 2011.04.25 19:00 | sell | 417 | 0.10 | 135.080 | 135.410 | 130.610 | ||
834 | 2011.04.27 08:00 | close | 417 | 0.10 | 134.733 | 135.410 | 130.610 | 31.37 | 13093.11 |
835 | 2011.05.02 21:00 | sell | 418 | 0.10 | 135.497 | 135.827 | 131.027 | ||
836 | 2011.05.04 12:00 | close | 418 | 0.10 | 134.137 | 135.827 | 131.027 | 122.93 | 13216.04 |
837 | 2011.05.05 00:00 | sell | 419 | 0.10 | 132.960 | 133.290 | 128.490 | ||
838 | 2011.05.06 06:00 | close | 419 | 0.10 | 131.723 | 133.290 | 128.490 | 111.81 | 13327.85 |
839 | 2011.05.09 05:00 | sell | 420 | 0.10 | 131.930 | 132.260 | 127.460 | ||
840 | 2011.05.09 06:00 | close | 420 | 0.10 | 132.094 | 132.260 | 127.460 | -14.83 | 13313.02 |
841 | 2011.05.10 12:00 | buy | 421 | 0.10 | 131.820 | 131.490 | 136.290 | ||
842 | 2011.05.11 23:00 | close | 421 | 0.10 | 132.459 | 131.490 | 136.290 | 57.76 | 13370.78 |
843 | 2011.05.19 03:00 | buy | 422 | 0.10 | 132.048 | 131.718 | 136.518 | ||
844 | 2011.05.20 17:00 | close | 422 | 0.10 | 132.231 | 131.718 | 136.518 | 16.54 | 13387.32 |
845 | 2011.05.24 12:00 | sell | 423 | 0.10 | 132.091 | 132.421 | 127.621 | ||
846 | 2011.05.24 13:00 | close | 423 | 0.10 | 132.202 | 132.421 | 127.621 | -10.04 | 13377.28 |
847 | 2011.05.27 21:00 | buy | 424 | 0.10 | 133.195 | 132.865 | 137.665 | ||
848 | 2011.05.30 08:00 | close | 424 | 0.10 | 133.062 | 132.865 | 137.665 | -12.03 | 13365.25 |
849 | 2011.05.30 12:00 | sell | 425 | 0.10 | 133.127 | 133.457 | 128.657 | ||
850 | 2011.05.30 21:00 | close | 425 | 0.10 | 133.281 | 133.457 | 128.657 | -13.92 | 13351.33 |
851 | 2011.05.31 01:00 | buy | 426 | 0.10 | 133.343 | 133.013 | 137.813 | ||
852 | 2011.05.31 20:00 | close | 426 | 0.10 | 133.766 | 133.013 | 137.813 | 38.24 | 13389.57 |
853 | 2011.06.02 23:00 | sell | 427 | 0.10 | 132.394 | 132.724 | 127.924 | ||
854 | 2011.06.03 00:00 | close | 427 | 0.10 | 132.512 | 132.724 | 127.924 | -10.67 | 13378.90 |
855 | 2011.06.03 08:00 | sell | 428 | 0.10 | 131.802 | 132.132 | 127.332 | ||
856 | 2011.06.06 00:00 | close | 428 | 0.10 | 131.775 | 132.132 | 127.332 | 2.44 | 13381.34 |
857 | 2011.06.06 16:00 | sell | 429 | 0.10 | 131.346 | 131.676 | 126.876 | ||
858 | 2011.06.07 09:00 | close | 429 | 0.10 | 131.402 | 131.676 | 126.876 | -5.06 | 13376.28 |
859 | 2011.06.08 06:00 | sell | 430 | 0.10 | 131.212 | 131.542 | 126.742 | ||
860 | 2011.06.08 07:03 | s/l | 430 | 0.10 | 131.542 | 131.542 | 126.742 | -29.82 | 13346.46 |
861 | 2011.06.10 00:00 | sell | 431 | 0.10 | 131.542 | 131.872 | 127.072 | ||
862 | 2011.06.10 02:00 | close | 431 | 0.10 | 131.587 | 131.872 | 127.072 | -4.07 | 13342.39 |
863 | 2011.06.22 00:00 | buy | 432 | 0.10 | 130.306 | 129.976 | 134.776 | ||
864 | 2011.06.22 03:34 | s/l | 432 | 0.10 | 129.976 | 129.976 | 134.776 | -29.83 | 13312.56 |
865 | 2011.06.24 10:00 | sell | 433 | 0.10 | 128.557 | 128.887 | 124.087 | ||
866 | 2011.06.27 06:00 | close | 433 | 0.10 | 128.568 | 128.887 | 124.087 | -1.00 | 13311.56 |
867 | 2011.06.28 20:00 | buy | 434 | 0.10 | 129.862 | 129.532 | 134.332 | ||
868 | 2011.06.29 01:34 | s/l | 434 | 0.10 | 129.532 | 129.532 | 134.332 | -29.83 | 13281.73 |
869 | 2011.07.21 08:00 | buy | 435 | 0.10 | 127.441 | 127.111 | 131.911 | ||
870 | 2011.07.21 11:30 | s/l | 435 | 0.10 | 127.111 | 127.111 | 131.911 | -29.83 | 13251.90 |
871 | 2011.07.29 08:00 | sell | 436 | 0.10 | 126.523 | 126.853 | 122.053 | ||
872 | 2011.07.29 17:10 | s/l | 436 | 0.10 | 126.853 | 126.853 | 122.053 | -29.82 | 13222.08 |
873 | 2011.08.01 17:00 | sell | 437 | 0.10 | 124.567 | 124.897 | 120.097 | ||
874 | 2011.08.01 17:25 | s/l | 437 | 0.10 | 124.897 | 124.897 | 120.097 | -29.83 | 13192.25 |
875 | 2011.08.02 19:00 | sell | 438 | 0.10 | 125.373 | 125.703 | 120.903 | ||
876 | 2011.08.02 20:22 | s/l | 438 | 0.10 | 125.703 | 125.703 | 120.903 | -29.83 | 13162.42 |
877 | 2011.08.05 22:00 | buy | 439 | 0.10 | 128.605 | 128.275 | 133.075 | ||
878 | 2011.08.08 00:00 | s/l | 439 | 0.10 | 128.275 | 128.275 | 133.075 | -29.83 | 13132.59 |
879 | 2011.08.08 11:00 | sell | 440 | 0.10 | 127.699 | 128.029 | 123.229 | ||
880 | 2011.08.11 08:00 | close | 440 | 0.10 | 123.993 | 128.029 | 123.229 | 334.97 | 13467.56 |
881 | 2011.08.11 15:00 | sell | 441 | 0.10 | 124.024 | 124.354 | 119.554 | ||
882 | 2011.08.11 15:15 | s/l | 441 | 0.10 | 124.354 | 124.354 | 119.554 | -29.83 | 13437.73 |
883 | 2011.08.12 18:00 | buy | 442 | 0.10 | 125.023 | 124.693 | 129.493 | ||
884 | 2011.08.16 10:00 | close | 442 | 0.10 | 125.590 | 124.693 | 129.493 | 51.25 | 13488.98 |
885 | 2011.08.16 20:00 | buy | 443 | 0.10 | 126.371 | 126.041 | 130.841 | ||
886 | 2011.08.17 02:09 | s/l | 443 | 0.10 | 126.041 | 126.041 | 130.841 | -29.83 | 13459.15 |
887 | 2011.08.17 19:00 | buy | 444 | 0.10 | 126.737 | 126.407 | 131.207 | ||
888 | 2011.08.18 04:20 | s/l | 444 | 0.10 | 126.407 | 126.407 | 131.207 | -29.82 | 13429.33 |
889 | 2011.08.19 17:00 | buy | 445 | 0.10 | 126.367 | 126.037 | 130.837 | ||
890 | 2011.08.19 21:02 | s/l | 445 | 0.10 | 126.037 | 126.037 | 130.837 | -29.83 | 13399.50 |
891 | 2011.08.22 04:00 | sell | 446 | 0.10 | 126.433 | 126.763 | 121.963 | ||
892 | 2011.08.22 04:03 | s/l | 446 | 0.10 | 126.763 | 126.763 | 121.963 | -29.83 | 13369.67 |
893 | 2011.08.23 10:00 | buy | 447 | 0.10 | 126.812 | 126.482 | 131.282 | ||
894 | 2011.08.23 12:14 | s/l | 447 | 0.10 | 126.482 | 126.482 | 131.282 | -29.83 | 13339.84 |
895 | 2011.08.23 22:00 | sell | 448 | 0.10 | 126.512 | 126.842 | 122.042 | ||
896 | 2011.08.24 07:00 | close | 448 | 0.10 | 126.496 | 126.842 | 122.042 | 1.44 | 13341.28 |
897 | 2011.08.26 03:00 | sell | 449 | 0.10 | 125.878 | 126.208 | 121.408 | ||
898 | 2011.08.29 02:00 | close | 449 | 0.10 | 125.463 | 126.208 | 121.408 | 37.51 | 13378.79 |
899 | 2011.09.01 19:00 | sell | 450 | 0.10 | 124.203 | 124.533 | 119.733 | ||
900 | 2011.09.02 01:23 | s/l | 450 | 0.10 | 124.533 | 124.533 | 119.733 | -29.83 | 13348.96 |
901 | 2011.09.05 01:00 | sell | 451 | 0.10 | 124.178 | 124.508 | 119.708 | ||
902 | 2011.09.06 09:12 | s/l | 451 | 0.10 | 124.508 | 124.508 | 119.708 | -29.83 | 13319.13 |
903 | 2011.09.07 00:00 | sell | 452 | 0.10 | 123.768 | 124.098 | 119.298 | ||
904 | 2011.09.08 05:00 | close | 452 | 0.10 | 123.484 | 124.098 | 119.298 | 25.67 | 13344.80 |
905 | 2011.09.13 12:00 | sell | 453 | 0.10 | 121.893 | 122.223 | 117.423 | ||
906 | 2011.09.15 11:00 | close | 453 | 0.10 | 121.111 | 122.223 | 117.423 | 70.68 | 13415.48 |
907 | 2011.09.19 04:00 | sell | 454 | 0.10 | 120.684 | 121.014 | 116.214 | ||
908 | 2011.09.19 09:32 | s/l | 454 | 0.10 | 121.014 | 121.014 | 116.214 | -29.83 | 13385.65 |
909 | 2011.09.21 08:00 | sell | 455 | 0.10 | 120.042 | 120.372 | 115.572 | ||
910 | 2011.09.23 07:00 | close | 455 | 0.10 | 117.513 | 120.372 | 115.572 | 228.59 | 13614.24 |
911 | 2011.09.29 12:00 | buy | 456 | 0.10 | 119.928 | 119.598 | 124.398 | ||
912 | 2011.09.29 20:13 | s/l | 456 | 0.10 | 119.598 | 119.598 | 124.398 | -29.83 | 13584.41 |
913 | 2011.09.30 05:00 | sell | 457 | 0.10 | 119.383 | 119.713 | 114.913 | ||
914 | 2011.09.30 10:23 | s/l | 457 | 0.10 | 119.713 | 119.713 | 114.913 | -29.83 | 13554.58 |
915 | 2011.09.30 19:00 | buy | 458 | 0.10 | 120.688 | 120.358 | 125.158 | ||
916 | 2011.09.30 20:33 | s/l | 458 | 0.10 | 120.358 | 120.358 | 125.158 | -29.83 | 13524.75 |
917 | 2011.10.03 10:00 | sell | 459 | 0.10 | 119.546 | 119.876 | 115.076 | ||
918 | 2011.10.03 10:28 | s/l | 459 | 0.10 | 119.876 | 119.876 | 115.076 | -29.82 | 13494.93 |
919 | 2011.10.12 13:00 | buy | 460 | 0.10 | 120.879 | 120.549 | 125.349 | ||
920 | 2011.10.12 13:39 | s/l | 460 | 0.10 | 120.549 | 120.549 | 125.349 | -29.83 | 13465.10 |
921 | 2011.10.14 04:00 | buy | 461 | 0.10 | 121.051 | 120.721 | 125.521 | ||
922 | 2011.10.17 09:00 | close | 461 | 0.10 | 122.074 | 120.721 | 125.521 | 92.47 | 13557.57 |
923 | 2011.10.20 21:00 | buy | 462 | 0.10 | 121.305 | 120.975 | 125.775 | ||
924 | 2011.10.21 09:03 | s/l | 462 | 0.10 | 120.975 | 120.975 | 125.775 | -29.83 | 13527.74 |
925 | 2011.10.25 02:00 | buy | 463 | 0.10 | 121.885 | 121.555 | 126.355 | ||
926 | 2011.10.25 07:33 | s/l | 463 | 0.10 | 121.555 | 121.555 | 126.355 | -29.83 | 13497.91 |
927 | 2011.10.26 05:00 | buy | 464 | 0.10 | 121.802 | 121.472 | 126.272 | ||
928 | 2011.10.26 09:50 | s/l | 464 | 0.10 | 121.472 | 121.472 | 126.272 | -29.82 | 13468.09 |
929 | 2011.10.26 15:00 | sell | 465 | 0.10 | 121.274 | 121.604 | 116.804 | ||
930 | 2011.10.26 15:20 | s/l | 465 | 0.10 | 121.604 | 121.604 | 116.804 | -29.83 | 13438.26 |
931 | 2011.10.27 06:00 | buy | 466 | 0.10 | 121.727 | 121.397 | 126.197 | ||
932 | 2011.10.27 08:28 | s/l | 466 | 0.10 | 121.397 | 121.397 | 126.197 | -29.82 | 13408.44 |
933 | 2011.10.27 19:00 | sell | 467 | 0.10 | 121.975 | 122.305 | 117.505 | ||
934 | 2011.10.27 19:38 | s/l | 467 | 0.10 | 122.305 | 122.305 | 117.505 | -29.83 | 13378.61 |
935 | 2011.10.27 20:00 | buy | 468 | 0.10 | 122.377 | 122.047 | 126.847 | ||
936 | 2011.10.28 02:17 | s/l | 468 | 0.10 | 122.047 | 122.047 | 126.847 | -29.83 | 13348.78 |
937 | 2011.10.31 02:00 | buy | 469 | 0.10 | 122.054 | 121.724 | 126.524 | ||
938 | 2011.10.31 03:00 | close | 469 | 0.10 | 122.039 | 121.724 | 126.524 | -1.35 | 13347.43 |
939 | 2011.11.02 16:00 | sell | 470 | 0.10 | 124.767 | 125.097 | 120.297 | ||
940 | 2011.11.02 17:00 | close | 470 | 0.10 | 124.986 | 125.097 | 120.297 | -19.79 | 13327.64 |
941 | 2011.11.07 23:00 | buy | 471 | 0.10 | 125.310 | 124.980 | 129.780 | ||
942 | 2011.11.08 09:00 | close | 471 | 0.10 | 125.162 | 124.980 | 129.780 | -13.38 | 13314.26 |
943 | 2011.11.14 13:00 | sell | 472 | 0.10 | 122.664 | 122.994 | 118.194 | ||
944 | 2011.11.15 03:44 | s/l | 472 | 0.10 | 122.994 | 122.994 | 118.194 | -29.83 | 13284.43 |
945 | 2011.11.18 06:00 | sell | 473 | 0.10 | 121.190 | 121.520 | 116.720 | ||
946 | 2011.11.18 08:38 | s/l | 473 | 0.10 | 121.520 | 121.520 | 116.720 | -29.83 | 13254.60 |
947 | 2011.11.18 14:00 | buy | 474 | 0.10 | 121.370 | 121.040 | 125.840 | ||
948 | 2011.11.21 01:55 | s/l | 474 | 0.10 | 121.040 | 121.040 | 125.840 | -29.83 | 13224.77 |
949 | 2011.11.21 04:00 | sell | 475 | 0.10 | 120.935 | 121.265 | 116.465 | ||
950 | 2011.11.22 05:00 | close | 475 | 0.10 | 120.458 | 121.265 | 116.465 | 43.11 | 13267.88 |
951 | 2011.11.22 20:00 | sell | 476 | 0.10 | 120.292 | 120.622 | 115.822 | ||
952 | 2011.11.25 07:00 | close | 476 | 0.10 | 119.678 | 120.622 | 115.822 | 55.49 | 13323.37 |
953 | 2011.11.30 17:00 | buy | 477 | 0.10 | 122.107 | 121.777 | 126.577 | ||
954 | 2011.11.30 17:42 | s/l | 477 | 0.10 | 121.777 | 121.777 | 126.577 | -29.83 | 13293.54 |
955 | 2011.12.02 06:00 | buy | 478 | 0.10 | 121.956 | 121.626 | 126.426 | ||
956 | 2011.12.02 07:00 | close | 478 | 0.10 | 121.921 | 121.626 | 126.426 | -3.16 | 13290.38 |
957 | 2011.12.05 15:00 | buy | 479 | 0.10 | 122.086 | 121.756 | 126.556 | ||
958 | 2011.12.05 19:49 | s/l | 479 | 0.10 | 121.756 | 121.756 | 126.556 | -29.82 | 13260.56 |
959 | 2011.12.06 03:00 | sell | 480 | 0.10 | 121.499 | 121.829 | 117.029 | ||
960 | 2011.12.07 08:00 | close | 480 | 0.10 | 121.485 | 121.829 | 117.029 | 1.27 | 13261.83 |
961 | 2011.12.12 02:00 | sell | 481 | 0.10 | 121.404 | 121.734 | 116.934 | ||
962 | 2011.12.12 05:00 | close | 481 | 0.10 | 121.396 | 121.734 | 116.934 | 0.72 | 13262.55 |
963 | 2011.12.12 08:00 | sell | 482 | 0.10 | 121.232 | 121.562 | 116.762 | ||
964 | 2011.12.12 12:19 | s/l | 482 | 0.10 | 121.562 | 121.562 | 116.762 | -29.82 | 13232.73 |
965 | 2011.12.12 21:00 | buy | 483 | 0.10 | 121.353 | 121.023 | 125.823 | ||
966 | 2011.12.13 12:00 | close | 483 | 0.10 | 121.205 | 121.023 | 125.823 | -13.38 | 13219.35 |
967 | 2011.12.14 22:00 | sell | 484 | 0.10 | 120.607 | 120.937 | 116.137 | ||
968 | 2011.12.15 02:00 | close | 484 | 0.10 | 120.729 | 120.937 | 116.137 | -11.02 | 13208.33 |
969 | 2011.12.15 07:00 | sell | 485 | 0.10 | 120.552 | 120.882 | 116.082 | ||
970 | 2011.12.15 10:00 | s/l | 485 | 0.10 | 120.882 | 120.882 | 116.082 | -29.83 | 13178.50 |
971 | 2011.12.15 22:00 | sell | 486 | 0.10 | 120.753 | 121.083 | 116.283 | ||
972 | 2011.12.15 23:00 | close | 486 | 0.10 | 120.769 | 121.083 | 116.283 | -1.45 | 13177.05 |
973 | 2011.12.19 15:00 | buy | 487 | 0.10 | 121.040 | 120.710 | 125.510 | ||
974 | 2011.12.23 11:00 | close | 487 | 0.10 | 122.234 | 120.710 | 125.510 | 107.92 | 13284.97 |
975 | 2011.12.27 13:00 | sell | 488 | 0.10 | 121.763 | 122.093 | 117.293 | ||
976 | 2011.12.27 14:00 | close | 488 | 0.10 | 121.875 | 122.093 | 117.293 | -10.12 | 13274.85 |
977 | 2011.12.28 09:00 | sell | 489 | 0.10 | 121.828 | 122.158 | 117.358 | ||
978 | 2011.12.30 15:00 | close | 489 | 0.10 | 119.949 | 122.158 | 117.358 | 169.84 | 13444.69 |
979 | 2011.12.30 22:00 | sell | 490 | 0.10 | 119.521 | 119.851 | 115.051 | ||
980 | 2012.01.02 01:00 | close | 490 | 0.10 | 119.374 | 119.851 | 115.051 | 13.29 | 13457.98 |
981 | 2012.01.02 03:00 | sell | 491 | 0.10 | 119.510 | 119.840 | 115.040 | ||
982 | 2012.01.03 01:00 | close | 491 | 0.10 | 119.402 | 119.840 | 115.040 | 9.76 | 13467.74 |
983 | 2012.01.06 16:00 | sell | 492 | 0.10 | 118.837 | 119.167 | 114.367 | ||
984 | 2012.01.09 15:00 | close | 492 | 0.10 | 118.879 | 119.167 | 114.367 | -3.80 | 13463.94 |
985 | 2012.01.12 20:00 | sell | 493 | 0.10 | 117.671 | 118.001 | 113.201 | ||
986 | 2012.01.12 21:00 | close | 493 | 0.10 | 117.740 | 118.001 | 113.201 | -6.24 | 13457.70 |
987 | 2012.01.12 23:00 | sell | 494 | 0.10 | 117.653 | 117.983 | 113.183 | ||
988 | 2012.01.13 07:00 | close | 494 | 0.10 | 117.855 | 117.983 | 113.183 | -18.25 | 13439.45 |
989 | 2012.01.13 19:00 | sell | 495 | 0.10 | 117.556 | 117.886 | 113.086 | ||
990 | 2012.01.13 21:49 | s/l | 495 | 0.10 | 117.886 | 117.886 | 113.086 | -29.83 | 13409.62 |
991 | 2012.01.18 16:00 | buy | 496 | 0.10 | 118.521 | 118.191 | 122.991 | ||
992 | 2012.01.23 14:00 | close | 496 | 0.10 | 119.706 | 118.191 | 122.991 | 107.11 | 13516.73 |
993 | 2012.01.26 06:00 | buy | 497 | 0.10 | 121.636 | 121.306 | 126.106 | ||
994 | 2012.01.26 09:00 | close | 497 | 0.10 | 121.419 | 121.306 | 126.106 | -19.61 | 13497.12 |
995 | 2012.02.01 04:00 | sell | 498 | 0.10 | 119.992 | 120.322 | 115.522 | ||
996 | 2012.02.01 13:32 | s/l | 498 | 0.10 | 120.322 | 120.322 | 115.522 | -29.83 | 13467.29 |
997 | 2012.02.01 17:00 | buy | 499 | 0.10 | 120.712 | 120.382 | 125.182 | ||
998 | 2012.02.02 09:00 | close | 499 | 0.10 | 120.546 | 120.382 | 125.182 | -15.00 | 13452.29 |
999 | 2012.02.03 09:00 | buy | 500 | 0.10 | 120.595 | 120.265 | 125.065 | ||
1000 | 2012.02.06 11:00 | close | 500 | 0.10 | 120.675 | 120.265 | 125.065 | 7.24 | 13459.53 |
1001 | 2012.02.07 00:00 | buy | 501 | 0.10 | 121.123 | 120.793 | 125.593 | ||
1002 | 2012.02.08 17:00 | close | 501 | 0.10 | 121.623 | 120.793 | 125.593 | 45.19 | 13504.72 |
1003 | 2012.02.09 11:00 | buy | 502 | 0.10 | 122.277 | 121.947 | 126.747 | ||
1004 | 2012.02.10 08:00 | close | 502 | 0.10 | 122.527 | 121.947 | 126.747 | 22.60 | 13527.32 |
1005 | 2012.02.13 11:00 | buy | 503 | 0.10 | 122.717 | 122.387 | 127.187 | ||
1006 | 2012.02.13 16:15 | s/l | 503 | 0.10 | 122.387 | 122.387 | 127.187 | -29.83 | 13497.49 |
1007 | 2012.02.13 23:00 | sell | 504 | 0.10 | 122.264 | 122.594 | 117.794 | ||
1008 | 2012.02.14 08:33 | s/l | 504 | 0.10 | 122.594 | 122.594 | 117.794 | -29.83 | 13467.66 |
1009 | 2012.02.14 13:00 | buy | 505 | 0.10 | 122.856 | 122.526 | 127.326 | ||
1010 | 2012.02.14 15:07 | s/l | 505 | 0.10 | 122.526 | 122.526 | 127.326 | -29.82 | 13437.84 |
1011 | 2012.02.16 11:00 | buy | 506 | 0.10 | 123.517 | 123.187 | 127.987 | ||
1012 | 2012.02.20 15:00 | close | 506 | 0.10 | 126.038 | 123.187 | 127.987 | 227.87 | 13665.71 |
1013 | 2012.02.21 04:00 | buy | 507 | 0.10 | 126.289 | 125.959 | 130.759 | ||
1014 | 2012.02.21 12:22 | s/l | 507 | 0.10 | 125.959 | 125.959 | 130.759 | -29.83 | 13635.88 |
1015 | 2012.02.22 10:00 | buy | 508 | 0.10 | 126.480 | 126.150 | 130.950 | ||
1016 | 2012.02.22 10:34 | s/l | 508 | 0.10 | 126.150 | 126.150 | 130.950 | -29.82 | 13606.06 |
1017 | 2012.02.22 20:00 | sell | 509 | 0.10 | 125.913 | 126.243 | 121.443 | ||
1018 | 2012.02.23 13:00 | close | 509 | 0.10 | 125.966 | 126.243 | 121.443 | -4.79 | 13601.27 |
1019 | 2012.02.28 13:00 | buy | 510 | 0.10 | 127.564 | 127.234 | 132.034 | ||
1020 | 2012.02.28 15:43 | s/l | 510 | 0.10 | 127.234 | 127.234 | 132.034 | -29.83 | 13571.44 |
1021 | 2012.03.06 12:00 | sell | 511 | 0.10 | 127.629 | 127.959 | 123.159 | ||
1022 | 2012.03.06 12:31 | s/l | 511 | 0.10 | 127.959 | 127.959 | 123.159 | -29.83 | 13541.61 |
1023 | 2012.03.09 20:00 | buy | 512 | 0.10 | 129.273 | 128.943 | 133.743 | ||
1024 | 2012.03.12 01:24 | s/l | 512 | 0.10 | 128.943 | 128.943 | 133.743 | -29.83 | 13511.78 |
1025 | 2012.03.16 05:00 | buy | 513 | 0.10 | 130.936 | 130.606 | 135.406 | ||
1026 | 2012.03.19 10:00 | close | 513 | 0.10 | 131.648 | 130.606 | 135.406 | 64.35 | 13576.13 |
1027 | 2012.03.19 19:00 | buy | 514 | 0.10 | 132.630 | 132.300 | 137.100 | ||
1028 | 2012.03.20 04:24 | s/l | 514 | 0.10 | 132.300 | 132.300 | 137.100 | -29.83 | 13546.30 |
1029 | 2012.03.23 21:00 | sell | 515 | 0.10 | 130.757 | 131.087 | 126.287 | ||
1030 | 2012.03.26 00:34 | s/l | 515 | 0.10 | 131.087 | 131.087 | 126.287 | -29.83 | 13516.47 |
1031 | 2012.04.04 12:00 | sell | 516 | 0.10 | 130.565 | 130.895 | 126.095 | ||
1032 | 2012.04.04 16:39 | s/l | 516 | 0.10 | 130.895 | 130.895 | 126.095 | -29.82 | 13486.65 |
1033 | 2012.04.06 17:00 | sell | 517 | 0.10 | 129.392 | 129.722 | 124.922 | ||
1034 | 2012.04.09 19:05 | s/l | 517 | 0.10 | 129.722 | 129.722 | 124.922 | -29.83 | 13456.82 |
1035 | 2012.04.10 14:00 | sell | 518 | 0.10 | 128.617 | 128.947 | 124.147 | ||
1036 | 2012.04.11 09:00 | close | 518 | 0.10 | 128.736 | 128.947 | 124.147 | -10.76 | 13446.06 |
1037 | 2012.04.26 00:00 | buy | 519 | 0.10 | 131.471 | 131.141 | 135.941 | ||
1038 | 2012.04.26 06:05 | s/l | 519 | 0.10 | 131.141 | 131.141 | 135.941 | -29.82 | 13416.24 |
1039 | 2012.04.27 11:00 | sell | 520 | 0.10 | 130.350 | 130.680 | 125.880 | ||
1040 | 2012.04.27 11:25 | s/l | 520 | 0.10 | 130.680 | 130.680 | 125.880 | -29.83 | 13386.41 |
1041 | 2012.04.27 14:00 | sell | 521 | 0.10 | 130.992 | 131.322 | 126.522 | ||
1042 | 2012.05.01 18:00 | close | 521 | 0.10 | 130.043 | 131.322 | 126.522 | 85.78 | 13472.19 |
1043 | 2012.05.02 19:00 | sell | 522 | 0.10 | 129.849 | 130.179 | 125.379 | ||
1044 | 2012.05.03 10:00 | close | 522 | 0.10 | 129.887 | 130.179 | 125.379 | -3.43 | 13468.76 |
1045 | 2012.05.03 13:00 | buy | 523 | 0.10 | 130.053 | 129.723 | 134.523 | ||
1046 | 2012.05.03 21:45 | s/l | 523 | 0.10 | 129.723 | 129.723 | 134.523 | -29.83 | 13438.93 |
1047 | 2012.05.04 04:00 | sell | 524 | 0.10 | 129.727 | 130.057 | 125.257 | ||
1048 | 2012.05.07 14:00 | close | 524 | 0.10 | 129.141 | 130.057 | 125.257 | 52.96 | 13491.89 |
1049 | 2012.05.08 13:00 | sell | 525 | 0.10 | 128.655 | 128.985 | 124.185 | ||
1050 | 2012.05.08 13:30 | s/l | 525 | 0.10 | 128.985 | 128.985 | 124.185 | -29.83 | 13462.06 |
1051 | 2012.05.14 16:00 | sell | 526 | 0.10 | 128.180 | 128.510 | 123.710 | ||
1052 | 2012.05.14 16:51 | s/l | 526 | 0.10 | 128.510 | 128.510 | 123.710 | -29.82 | 13432.24 |
1053 | 2012.05.14 21:00 | sell | 527 | 0.10 | 128.574 | 128.904 | 124.104 | ||
1054 | 2012.05.14 23:00 | close | 527 | 0.10 | 128.482 | 128.904 | 124.104 | 8.32 | 13440.56 |
1055 | 2012.05.15 15:00 | sell | 528 | 0.10 | 128.228 | 128.558 | 123.758 | ||
1056 | 2012.05.15 19:29 | s/l | 528 | 0.10 | 128.558 | 128.558 | 123.758 | -29.83 | 13410.73 |
1057 | 2012.05.21 00:00 | sell | 529 | 0.10 | 125.216 | 125.546 | 120.746 | ||
1058 | 2012.05.21 07:00 | close | 529 | 0.10 | 125.424 | 125.546 | 120.746 | -18.80 | 13391.93 |
1059 | 2012.05.25 19:00 | sell | 530 | 0.10 | 124.567 | 124.897 | 120.097 | ||
1060 | 2012.05.28 00:00 | s/l | 530 | 0.10 | 124.897 | 124.897 | 120.097 | -29.83 | 13362.10 |
1061 | 2012.05.28 06:00 | buy | 531 | 0.10 | 124.707 | 124.377 | 129.177 | ||
1062 | 2012.05.28 09:00 | close | 531 | 0.10 | 124.673 | 124.377 | 129.177 | -3.07 | 13359.03 |
1063 | 2012.05.28 12:00 | sell | 532 | 0.10 | 124.529 | 124.859 | 120.059 | ||
1064 | 2012.05.28 21:00 | close | 532 | 0.10 | 124.597 | 124.859 | 120.059 | -6.14 | 13352.89 |
1065 | 2012.05.29 20:00 | sell | 533 | 0.10 | 124.189 | 124.519 | 119.719 | ||
1066 | 2012.06.01 10:42 | t/p | 533 | 0.10 | 119.719 | 124.519 | 119.719 | 404.03 | 13756.92 |
1067 | 2012.06.05 22:00 | buy | 534 | 0.10 | 121.122 | 120.792 | 125.592 | ||
1068 | 2012.06.08 05:00 | close | 534 | 0.10 | 123.080 | 120.792 | 125.592 | 176.98 | 13933.90 |
1069 | 2012.06.11 02:00 | buy | 535 | 0.10 | 123.613 | 123.283 | 128.083 | ||
1070 | 2012.06.11 12:25 | s/l | 535 | 0.10 | 123.283 | 123.283 | 128.083 | -29.83 | 13904.07 |
1071 | 2012.06.12 14:00 | buy | 536 | 0.10 | 123.582 | 123.252 | 128.052 | ||
1072 | 2012.06.12 16:14 | s/l | 536 | 0.10 | 123.252 | 123.252 | 128.052 | -29.83 | 13874.24 |
1073 | 2012.06.15 10:00 | sell | 537 | 0.10 | 122.427 | 122.757 | 117.957 | ||
1074 | 2012.06.15 15:44 | s/l | 537 | 0.10 | 122.757 | 122.757 | 117.957 | -29.82 | 13844.42 |
1075 | 2012.06.18 00:00 | buy | 538 | 0.10 | 124.245 | 123.915 | 128.715 | ||
1076 | 2012.06.18 10:23 | s/l | 538 | 0.10 | 123.915 | 123.915 | 128.715 | -29.82 | 13814.60 |
1077 | 2012.06.19 10:00 | buy | 539 | 0.10 | 123.689 | 123.359 | 128.159 | ||
1078 | 2012.06.19 10:30 | s/l | 539 | 0.10 | 123.359 | 123.359 | 128.159 | -29.83 | 13784.77 |
1079 | 2012.06.19 22:00 | buy | 540 | 0.10 | 124.192 | 123.862 | 128.662 | ||
1080 | 2012.06.20 03:51 | s/l | 540 | 0.10 | 123.862 | 123.862 | 128.662 | -29.82 | 13754.95 |
1081 | 2012.06.22 14:00 | buy | 541 | 0.10 | 125.294 | 124.964 | 129.764 | ||
1082 | 2012.06.22 22:00 | close | 541 | 0.10 | 125.275 | 124.964 | 129.764 | -1.72 | 13753.23 |
1083 | 2012.06.26 17:00 | sell | 542 | 0.10 | 123.920 | 124.250 | 119.450 | ||
1084 | 2012.06.26 18:00 | close | 542 | 0.10 | 124.110 | 124.250 | 119.450 | -17.18 | 13736.05 |
1085 | 2012.07.03 07:00 | buy | 543 | 0.10 | 125.058 | 124.728 | 129.528 | ||
1086 | 2012.07.04 03:27 | s/l | 543 | 0.10 | 124.728 | 124.728 | 129.528 | -29.83 | 13706.22 |
1087 | 2012.07.10 08:00 | sell | 544 | 0.10 | 123.263 | 123.593 | 118.793 | ||
1088 | 2012.07.11 11:00 | close | 544 | 0.10 | 123.343 | 123.593 | 118.793 | -7.23 | 13698.99 |
1089 | 2012.07.12 09:00 | sell | 545 | 0.10 | 122.765 | 123.095 | 118.295 | ||
1090 | 2012.07.13 08:00 | close | 545 | 0.10 | 122.380 | 123.095 | 118.295 | 34.80 | 13733.79 |
1091 | 2012.07.17 01:00 | buy | 546 | 0.10 | 123.156 | 122.826 | 127.626 | ||
1092 | 2012.07.17 21:00 | close | 546 | 0.10 | 123.691 | 122.826 | 127.626 | 48.36 | 13782.15 |
1093 | 2012.07.20 13:00 | sell | 547 | 0.10 | 123.329 | 123.659 | 118.859 | ||
1094 | 2012.07.23 23:00 | close | 547 | 0.10 | 121.543 | 123.659 | 118.859 | 161.42 | 13943.57 |
1095 | 2012.07.24 10:00 | sell | 548 | 0.10 | 121.084 | 121.414 | 116.614 | ||
1096 | 2012.07.24 13:53 | s/l | 548 | 0.10 | 121.414 | 121.414 | 116.614 | -29.83 | 13913.74 |
1097 | 2012.07.26 14:00 | buy | 549 | 0.10 | 122.256 | 121.926 | 126.726 | ||
1098 | 2012.07.27 10:00 | close | 549 | 0.10 | 122.664 | 121.926 | 126.726 | 36.88 | 13950.62 |
1099 | 2012.07.31 16:00 | sell | 550 | 0.10 | 122.337 | 122.667 | 117.867 | ||
1100 | 2012.08.01 09:29 | s/l | 550 | 0.10 | 122.667 | 122.667 | 117.867 | -29.83 | 13920.79 |
1101 | 2012.08.08 22:00 | buy | 551 | 0.10 | 122.787 | 122.457 | 127.257 | ||
1102 | 2012.08.09 13:24 | s/l | 551 | 0.10 | 122.457 | 122.457 | 127.257 | -29.83 | 13890.96 |
1103 | 2012.08.17 20:00 | buy | 552 | 0.10 | 124.808 | 124.478 | 129.278 | ||
1104 | 2012.08.17 21:00 | close | 552 | 0.10 | 124.776 | 124.478 | 129.278 | -2.89 | 13888.07 |
1105 | 2012.08.17 22:00 | buy | 553 | 0.10 | 124.852 | 124.522 | 129.322 | ||
1106 | 2012.08.20 16:00 | close | 553 | 0.10 | 124.598 | 124.522 | 129.322 | -22.96 | 13865.11 |
1107 | 2012.08.22 16:00 | buy | 554 | 0.10 | 125.105 | 124.775 | 129.575 | ||
1108 | 2012.08.22 20:00 | close | 554 | 0.10 | 125.038 | 124.775 | 129.575 | -6.06 | 13859.05 |
1109 | 2012.08.27 18:00 | sell | 555 | 0.10 | 124.275 | 124.605 | 119.805 | ||
1110 | 2012.08.28 17:00 | close | 555 | 0.10 | 124.261 | 124.605 | 119.805 | 1.27 | 13860.32 |
1111 | 2012.09.03 09:00 | sell | 556 | 0.10 | 124.156 | 124.486 | 119.686 | ||
1112 | 2012.09.03 10:28 | s/l | 556 | 0.10 | 124.486 | 124.486 | 119.686 | -29.83 | 13830.49 |
1113 | 2012.09.03 16:00 | buy | 557 | 0.10 | 124.377 | 124.047 | 128.847 | ||
1114 | 2012.09.04 19:00 | close | 557 | 0.10 | 124.503 | 124.047 | 128.847 | 11.38 | 13841.87 |
1115 | 2012.09.05 18:00 | buy | 558 | 0.10 | 124.628 | 124.298 | 129.098 | ||
1116 | 2012.09.07 17:00 | close | 558 | 0.10 | 125.097 | 124.298 | 129.098 | 42.40 | 13884.27 |
1117 | 2012.09.11 05:00 | sell | 559 | 0.10 | 125.189 | 125.519 | 120.719 | ||
1118 | 2012.09.11 08:00 | close | 559 | 0.10 | 125.232 | 125.519 | 120.719 | -3.89 | 13880.38 |
1119 | 2012.09.11 15:00 | sell | 560 | 0.10 | 124.850 | 125.180 | 120.380 | ||
1120 | 2012.09.12 03:27 | s/l | 560 | 0.10 | 125.180 | 125.180 | 120.380 | -29.83 | 13850.55 |
1121 | 2012.09.14 05:00 | buy | 561 | 0.10 | 125.547 | 125.217 | 130.017 | ||
1122 | 2012.09.17 09:00 | close | 561 | 0.10 | 126.998 | 125.217 | 130.017 | 131.16 | 13981.71 |
1123 | 2012.09.18 23:00 | buy | 562 | 0.10 | 128.033 | 127.703 | 132.503 | ||
1124 | 2012.09.19 02:54 | s/l | 562 | 0.10 | 127.703 | 127.703 | 132.503 | -29.83 | 13951.88 |
1125 | 2012.09.19 19:00 | sell | 563 | 0.10 | 127.124 | 127.454 | 122.654 | ||
1126 | 2012.09.20 22:00 | close | 563 | 0.10 | 126.908 | 127.454 | 122.654 | 19.52 | 13971.40 |
1127 | 2012.09.24 01:00 | sell | 564 | 0.10 | 126.862 | 127.192 | 122.392 | ||
1128 | 2012.09.25 06:00 | close | 564 | 0.10 | 126.337 | 127.192 | 122.392 | 47.45 | 14018.85 |
1129 | 2012.09.25 22:00 | sell | 565 | 0.10 | 125.890 | 126.220 | 121.420 | ||
1130 | 2012.09.27 05:00 | close | 565 | 0.10 | 125.714 | 126.220 | 121.420 | 15.91 | 14034.76 |
1131 | 2012.10.01 17:00 | buy | 566 | 0.10 | 126.081 | 125.751 | 130.551 | ||
1132 | 2012.10.01 18:50 | s/l | 566 | 0.10 | 125.751 | 125.751 | 130.551 | -29.83 | 14004.93 |
1133 | 2012.10.03 17:00 | buy | 567 | 0.10 | 126.212 | 125.882 | 130.682 | ||
1134 | 2012.10.05 11:00 | close | 567 | 0.10 | 126.876 | 125.882 | 130.682 | 60.02 | 14064.95 |
1135 | 2012.10.09 18:00 | sell | 568 | 0.10 | 125.041 | 125.371 | 120.571 | ||
1136 | 2012.10.10 09:34 | s/l | 568 | 0.10 | 125.371 | 125.371 | 120.571 | -29.82 | 14035.13 |
1137 | 2012.10.11 02:00 | sell | 569 | 0.10 | 124.933 | 125.263 | 120.463 | ||
1138 | 2012.10.11 12:27 | s/l | 569 | 0.10 | 125.263 | 125.263 | 120.463 | -29.83 | 14005.30 |
1139 | 2012.10.11 16:00 | buy | 570 | 0.10 | 126.038 | 125.708 | 130.508 | ||
1140 | 2012.10.11 17:22 | s/l | 570 | 0.10 | 125.708 | 125.708 | 130.508 | -29.83 | 13975.47 |
1141 | 2012.10.15 13:00 | buy | 571 | 0.10 | 126.380 | 126.050 | 130.850 | ||
1142 | 2012.10.17 06:00 | close | 571 | 0.10 | 126.910 | 126.050 | 130.850 | 47.91 | 14023.38 |
1143 | 2012.10.17 18:00 | buy | 572 | 0.10 | 127.301 | 126.971 | 131.771 | ||
1144 | 2012.10.18 22:00 | close | 572 | 0.10 | 127.152 | 126.971 | 131.771 | -13.47 | 14009.91 |
1145 | 2012.10.30 08:00 | sell | 573 | 0.10 | 127.421 | 127.751 | 122.951 | ||
1146 | 2012.10.30 09:05 | s/l | 573 | 0.10 | 127.751 | 127.751 | 122.951 | -29.83 | 13980.08 |
1147 | 2012.11.07 11:00 | sell | 574 | 0.10 | 128.627 | 128.957 | 124.157 | ||
1148 | 2012.11.07 12:00 | close | 574 | 0.10 | 128.569 | 128.957 | 124.157 | 5.24 | 13985.32 |
1149 | 2012.11.12 15:00 | sell | 575 | 0.10 | 125.990 | 126.320 | 121.520 | ||
1150 | 2012.11.12 23:51 | s/l | 575 | 0.10 | 126.320 | 126.320 | 121.520 | -29.83 | 13955.49 |
1151 | 2012.11.16 18:00 | buy | 576 | 0.10 | 128.961 | 128.631 | 133.431 | ||
1152 | 2012.11.19 14:00 | close | 576 | 0.10 | 129.008 | 128.631 | 133.431 | 4.25 | 13959.74 |
1153 | 2012.11.20 03:00 | buy | 577 | 0.10 | 129.302 | 128.972 | 133.772 | ||
1154 | 2012.11.22 18:00 | close | 577 | 0.10 | 131.504 | 128.972 | 133.772 | 199.04 | 14158.78 |
1155 | 2012.11.23 19:00 | buy | 578 | 0.10 | 132.205 | 131.875 | 136.675 | ||
1156 | 2012.11.26 02:53 | s/l | 578 | 0.10 | 131.875 | 131.875 | 136.675 | -29.83 | 14128.95 |
1157 | 2012.11.26 13:00 | sell | 579 | 0.10 | 131.456 | 131.786 | 126.986 | ||
1158 | 2012.11.27 06:00 | s/l | 579 | 0.10 | 131.786 | 131.786 | 126.986 | -29.83 | 14099.12 |
1159 | 2012.11.27 08:00 | buy | 580 | 0.10 | 131.882 | 131.552 | 136.352 | ||
1160 | 2012.11.27 10:46 | s/l | 580 | 0.10 | 131.552 | 131.552 | 136.352 | -29.82 | 14069.30 |
1161 | 2012.11.28 03:00 | sell | 581 | 0.10 | 131.088 | 131.418 | 126.618 | ||
1162 | 2012.11.28 22:50 | s/l | 581 | 0.10 | 131.418 | 131.418 | 126.618 | -29.82 | 14039.48 |
1163 | 2012.12.03 19:00 | buy | 582 | 0.10 | 132.446 | 132.116 | 136.916 | ||
1164 | 2012.12.04 01:06 | s/l | 582 | 0.10 | 132.116 | 132.116 | 136.916 | -29.82 | 14009.66 |
1165 | 2012.12.04 10:00 | sell | 583 | 0.10 | 132.154 | 132.484 | 127.684 | ||
1166 | 2012.12.05 04:16 | s/l | 583 | 0.10 | 132.484 | 132.484 | 127.684 | -29.83 | 13979.83 |
1167 | 2012.12.05 08:00 | buy | 584 | 0.10 | 132.613 | 132.283 | 137.083 | ||
1168 | 2012.12.05 11:11 | s/l | 584 | 0.10 | 132.283 | 132.283 | 137.083 | -29.83 | 13950.00 |
1169 | 2012.12.10 12:00 | sell | 585 | 0.10 | 131.768 | 132.098 | 127.298 | ||
1170 | 2012.12.10 13:12 | s/l | 585 | 0.10 | 132.098 | 132.098 | 127.298 | -29.83 | 13920.17 |
1171 | 2012.12.10 21:00 | buy | 586 | 0.10 | 132.299 | 131.969 | 136.769 | ||
1172 | 2012.12.13 22:00 | close | 586 | 0.10 | 134.676 | 131.969 | 136.769 | 214.85 | 14135.02 |
1173 | 2012.12.17 03:00 | buy | 587 | 0.10 | 135.876 | 135.546 | 140.346 | ||
1174 | 2012.12.17 10:25 | s/l | 587 | 0.10 | 135.546 | 135.546 | 140.346 | -29.83 | 14105.19 |
1175 | 2012.12.18 03:00 | buy | 588 | 0.10 | 136.055 | 135.725 | 140.525 | ||
1176 | 2012.12.19 23:00 | close | 588 | 0.10 | 137.096 | 135.725 | 140.525 | 94.09 | 14199.28 |
1177 | 2012.12.20 21:00 | buy | 589 | 0.10 | 137.459 | 137.129 | 141.929 | ||
1178 | 2012.12.21 02:01 | s/l | 589 | 0.10 | 137.129 | 137.129 | 141.929 | -29.82 | 14169.46 |
1179 | 2012.12.21 09:00 | sell | 590 | 0.10 | 136.428 | 136.758 | 131.958 | ||
1180 | 2012.12.21 10:01 | s/l | 590 | 0.10 | 136.758 | 136.758 | 131.958 | -29.82 | 14139.64 |
1181 | 2012.12.31 09:00 | buy | 591 | 0.10 | 139.214 | 138.884 | 143.684 | ||
1182 | 2013.01.02 19:00 | close | 591 | 0.10 | 141.350 | 138.884 | 143.684 | 193.07 | 14332.71 |
1183 | 2013.01.08 02:00 | buy | 592 | 0.10 | 141.044 | 140.714 | 145.514 | ||
1184 | 2013.01.08 06:00 | close | 592 | 0.10 | 140.865 | 140.714 | 145.514 | -16.18 | 14316.53 |
1185 | 2013.01.08 09:00 | sell | 593 | 0.10 | 140.573 | 140.903 | 136.103 | ||
1186 | 2013.01.08 12:47 | s/l | 593 | 0.10 | 140.903 | 140.903 | 136.103 | -29.82 | 14286.71 |
1187 | 2013.01.14 01:00 | buy | 594 | 0.10 | 144.291 | 143.961 | 148.761 | ||
1188 | 2013.01.14 09:08 | s/l | 594 | 0.10 | 143.961 | 143.961 | 148.761 | -29.83 | 14256.88 |
1189 | 2013.01.31 17:00 | buy | 595 | 0.10 | 144.688 | 144.358 | 149.158 | ||
1190 | 2013.02.01 18:00 | close | 595 | 0.10 | 145.674 | 144.358 | 149.158 | 89.12 | 14346.00 |
1191 | 2013.02.04 13:00 | buy | 596 | 0.10 | 146.071 | 145.741 | 150.541 | ||
1192 | 2013.02.04 14:02 | s/l | 596 | 0.10 | 145.741 | 145.741 | 150.541 | -29.82 | 14316.18 |
1193 | 2013.02.05 13:00 | buy | 597 | 0.10 | 146.690 | 146.360 | 151.160 | ||
1194 | 2013.02.05 14:59 | s/l | 597 | 0.10 | 146.360 | 146.360 | 151.160 | -29.82 | 14286.36 |
1195 | 2013.02.07 12:00 | buy | 598 | 0.10 | 147.582 | 147.252 | 152.052 | ||
1196 | 2013.02.07 12:42 | s/l | 598 | 0.10 | 147.252 | 147.252 | 152.052 | -29.83 | 14256.53 |
1197 | 2013.02.11 14:00 | sell | 599 | 0.10 | 146.579 | 146.909 | 142.109 | ||
1198 | 2013.02.11 15:00 | close | 599 | 0.10 | 146.386 | 146.909 | 142.109 | 17.44 | 14273.97 |
1199 | 2013.02.25 02:00 | sell | 600 | 0.10 | 142.325 | 142.655 | 137.855 | ||
1200 | 2013.02.25 07:07 | s/l | 600 | 0.10 | 142.655 | 142.655 | 137.855 | -29.83 | 14244.14 |
1201 | 2013.03.04 02:00 | buy | 601 | 0.10 | 140.731 | 140.401 | 145.201 | ||
1202 | 2013.03.04 02:51 | s/l | 601 | 0.10 | 140.401 | 140.401 | 145.201 | -29.83 | 14214.31 |
1203 | 2013.03.05 18:00 | buy | 602 | 0.10 | 141.019 | 140.689 | 145.489 | ||
1204 | 2013.03.06 03:00 | close | 602 | 0.10 | 140.944 | 140.689 | 145.489 | -6.78 | 14207.53 |
1205 | 2013.03.06 05:00 | buy | 603 | 0.10 | 141.059 | 140.729 | 145.529 | ||
1206 | 2013.03.06 06:00 | close | 603 | 0.10 | 141.006 | 140.729 | 145.529 | -4.79 | 14202.74 |
1207 | 2013.03.06 23:00 | buy | 604 | 0.10 | 141.266 | 140.936 | 145.736 | ||
1208 | 2013.03.06 23:33 | s/l | 604 | 0.10 | 140.936 | 140.936 | 145.736 | -29.82 | 14172.92 |
1209 | 2013.03.07 09:00 | sell | 605 | 0.10 | 140.767 | 141.097 | 136.297 | ||
1210 | 2013.03.07 10:37 | s/l | 605 | 0.10 | 141.097 | 141.097 | 136.297 | -29.83 | 14143.09 |
1211 | 2013.03.07 14:00 | buy | 606 | 0.10 | 142.147 | 141.817 | 146.617 | ||
1212 | 2013.03.08 23:00 | close | 606 | 0.10 | 143.230 | 141.817 | 146.617 | 97.89 | 14240.98 |
1213 | 2013.03.12 00:00 | buy | 607 | 0.10 | 144.077 | 143.747 | 148.547 | ||
1214 | 2013.03.12 01:53 | s/l | 607 | 0.10 | 143.747 | 143.747 | 148.547 | -29.83 | 14211.15 |
1215 | 2013.03.12 13:00 | sell | 608 | 0.10 | 142.744 | 143.074 | 138.274 | ||
1216 | 2013.03.12 13:22 | s/l | 608 | 0.10 | 143.074 | 143.074 | 138.274 | -29.83 | 14181.32 |
1217 | 2013.03.19 18:00 | sell | 609 | 0.10 | 143.474 | 143.804 | 139.004 | ||
1218 | 2013.03.20 08:11 | s/l | 609 | 0.10 | 143.804 | 143.804 | 139.004 | -29.83 | 14151.49 |
1219 | 2013.03.20 14:00 | buy | 610 | 0.10 | 144.664 | 144.334 | 149.134 | ||
1220 | 2013.03.20 17:07 | s/l | 610 | 0.10 | 144.334 | 144.334 | 149.134 | -29.83 | 14121.66 |
1221 | 2013.03.25 16:00 | sell | 611 | 0.10 | 143.493 | 143.823 | 139.023 | ||
1222 | 2013.03.26 09:00 | close | 611 | 0.10 | 143.116 | 143.823 | 139.023 | 34.07 | 14155.73 |
1223 | 2013.03.26 22:00 | sell | 612 | 0.10 | 143.162 | 143.492 | 138.692 | ||
1224 | 2013.03.26 23:00 | close | 612 | 0.10 | 143.307 | 143.492 | 138.692 | -13.11 | 14142.62 |
1225 | 2013.03.27 15:00 | sell | 613 | 0.10 | 142.456 | 142.786 | 137.986 | ||
1226 | 2013.03.27 16:20 | s/l | 613 | 0.10 | 142.786 | 142.786 | 137.986 | -29.83 | 14112.79 |
1227 | 2013.04.01 01:00 | buy | 614 | 0.10 | 143.378 | 143.048 | 147.848 | ||
1228 | 2013.04.01 03:06 | s/l | 614 | 0.10 | 143.048 | 143.048 | 147.848 | -29.83 | 14082.96 |
1229 | 2013.04.03 16:00 | sell | 615 | 0.10 | 140.867 | 141.197 | 136.397 | ||
1230 | 2013.04.03 17:00 | close | 615 | 0.10 | 140.576 | 141.197 | 136.397 | 26.30 | 14109.26 |
1231 | 2013.04.04 09:00 | buy | 616 | 0.10 | 143.678 | 143.348 | 148.148 | ||
1232 | 2013.04.05 13:00 | close | 616 | 0.10 | 146.416 | 143.348 | 148.148 | 247.49 | 14356.75 |
1233 | 2013.04.09 21:00 | buy | 617 | 0.10 | 152.276 | 151.946 | 156.746 | ||
1234 | 2013.04.09 21:09 | s/l | 617 | 0.10 | 151.946 | 151.946 | 156.746 | -29.83 | 14326.92 |
1235 | 2013.04.17 17:00 | sell | 618 | 0.10 | 148.630 | 148.960 | 144.160 | ||
1236 | 2013.04.17 17:04 | s/l | 618 | 0.10 | 148.960 | 148.960 | 144.160 | -29.83 | 14297.09 |
1237 | 2013.04.18 09:00 | buy | 619 | 0.10 | 149.490 | 149.160 | 153.960 | ||
1238 | 2013.04.22 00:00 | close | 619 | 0.10 | 151.959 | 149.160 | 153.960 | 223.17 | 14520.26 |
1239 | 2013.04.30 06:00 | sell | 620 | 0.10 | 151.639 | 151.969 | 147.169 | ||
1240 | 2013.04.30 22:00 | close | 620 | 0.10 | 151.452 | 151.969 | 147.169 | 16.90 | 14537.16 |
1241 | 2013.05.02 05:00 | sell | 621 | 0.10 | 151.462 | 151.792 | 146.992 | ||
1242 | 2013.05.02 13:52 | s/l | 621 | 0.10 | 151.792 | 151.792 | 146.992 | -29.82 | 14507.34 |
1243 | 2013.05.02 15:00 | buy | 622 | 0.10 | 152.739 | 152.409 | 157.209 | ||
1244 | 2013.05.02 15:03 | s/l | 622 | 0.10 | 152.409 | 152.409 | 157.209 | -29.83 | 14477.51 |
1245 | 2013.05.09 13:00 | sell | 623 | 0.10 | 153.589 | 153.919 | 149.119 | ||
1246 | 2013.05.09 15:21 | s/l | 623 | 0.10 | 153.919 | 153.919 | 149.119 | -29.82 | 14447.69 |
1247 | 2013.05.09 19:00 | buy | 624 | 0.10 | 154.035 | 153.705 | 158.505 | ||
1248 | 2013.05.13 00:00 | close | 624 | 0.10 | 156.275 | 153.705 | 158.505 | 202.47 | 14650.16 |
1249 | 2013.05.16 15:00 | buy | 625 | 0.10 | 156.253 | 155.923 | 160.723 | ||
1250 | 2013.05.16 16:00 | s/l | 625 | 0.10 | 155.923 | 155.923 | 160.723 | -29.82 | 14620.34 |
1251 | 2013.05.17 18:00 | buy | 626 | 0.10 | 156.283 | 155.953 | 160.753 | ||
1252 | 2013.05.20 00:00 | s/l | 626 | 0.10 | 155.953 | 155.953 | 160.753 | -29.83 | 14590.51 |
1253 | 2013.05.20 09:00 | sell | 627 | 0.10 | 155.946 | 156.276 | 151.476 | ||
1254 | 2013.05.20 21:13 | s/l | 627 | 0.10 | 156.276 | 156.276 | 151.476 | -29.83 | 14560.68 |
1255 | 2013.05.21 17:00 | sell | 628 | 0.10 | 155.245 | 155.575 | 150.775 | ||
1256 | 2013.05.22 02:06 | s/l | 628 | 0.10 | 155.575 | 155.575 | 150.775 | -29.83 | 14530.85 |
1257 | 2013.05.23 02:00 | sell | 629 | 0.10 | 155.122 | 155.452 | 150.652 | ||
1258 | 2013.05.23 02:14 | s/l | 629 | 0.10 | 155.452 | 155.452 | 150.652 | -29.82 | 14501.03 |
1259 | 2013.05.23 04:00 | sell | 630 | 0.10 | 155.263 | 155.593 | 150.793 | ||
1260 | 2013.05.24 00:00 | close | 630 | 0.10 | 154.094 | 155.593 | 150.793 | 105.66 | 14606.69 |
1261 | 2013.05.24 14:00 | sell | 631 | 0.10 | 153.318 | 153.648 | 148.848 | ||
1262 | 2013.05.28 03:00 | close | 631 | 0.10 | 153.210 | 153.648 | 148.848 | 9.76 | 14616.45 |
1263 | 2013.06.03 17:00 | sell | 632 | 0.10 | 152.286 | 152.616 | 147.816 | ||
1264 | 2013.06.04 01:02 | s/l | 632 | 0.10 | 152.616 | 152.616 | 147.816 | -29.83 | 14586.62 |
1265 | 2013.06.06 22:00 | sell | 633 | 0.10 | 151.691 | 152.021 | 147.221 | ||
1266 | 2013.06.07 03:30 | s/l | 633 | 0.10 | 152.021 | 152.021 | 147.221 | -29.83 | 14556.79 |
1267 | 2013.06.12 23:00 | sell | 634 | 0.10 | 150.503 | 150.833 | 146.033 | ||
1268 | 2013.06.13 23:00 | close | 634 | 0.10 | 149.452 | 150.833 | 146.033 | 95.00 | 14651.79 |
1269 | 2013.06.14 17:00 | sell | 635 | 0.10 | 148.279 | 148.609 | 143.809 | ||
1270 | 2013.06.14 17:24 | s/l | 635 | 0.10 | 148.609 | 148.609 | 143.809 | -29.82 | 14621.97 |
1271 | 2013.06.18 13:00 | buy | 636 | 0.10 | 148.926 | 148.596 | 153.396 | ||
1272 | 2013.06.19 09:29 | s/l | 636 | 0.10 | 148.596 | 148.596 | 153.396 | -29.82 | 14592.15 |
1273 | 2013.06.20 00:00 | buy | 637 | 0.10 | 149.149 | 148.819 | 153.619 | ||
1274 | 2013.06.21 02:00 | close | 637 | 0.10 | 150.487 | 148.819 | 153.619 | 120.94 | 14713.09 |
1275 | 2013.06.21 15:00 | buy | 638 | 0.10 | 150.648 | 150.318 | 155.118 | ||
1276 | 2013.06.21 16:35 | s/l | 638 | 0.10 | 150.318 | 150.318 | 155.118 | -29.82 | 14683.27 |
1277 | 2013.06.24 06:00 | buy | 639 | 0.10 | 151.525 | 151.195 | 155.995 | ||
1278 | 2013.06.24 06:48 | s/l | 639 | 0.10 | 151.195 | 151.195 | 155.995 | -29.82 | 14653.45 |
1279 | 2013.06.24 17:00 | sell | 640 | 0.10 | 150.198 | 150.528 | 145.728 | ||
1280 | 2013.06.24 17:36 | s/l | 640 | 0.10 | 150.528 | 150.528 | 145.728 | -29.82 | 14623.63 |
1281 | 2013.06.25 14:00 | sell | 641 | 0.10 | 150.526 | 150.856 | 146.056 | ||
1282 | 2013.06.25 14:30 | s/l | 641 | 0.10 | 150.856 | 150.856 | 146.056 | -29.83 | 14593.80 |
1283 | 2013.06.26 13:00 | sell | 642 | 0.10 | 150.058 | 150.388 | 145.588 | ||
1284 | 2013.06.27 08:00 | close | 642 | 0.10 | 149.925 | 150.388 | 145.588 | 12.02 | 14605.82 |
1285 | 2013.07.02 16:00 | buy | 643 | 0.10 | 152.135 | 151.805 | 156.605 | ||
1286 | 2013.07.03 09:53 | s/l | 643 | 0.10 | 151.805 | 151.805 | 156.605 | -29.83 | 14575.99 |
1287 | 2013.07.04 00:00 | buy | 644 | 0.10 | 152.735 | 152.405 | 157.205 | ||
1288 | 2013.07.04 02:00 | s/l | 644 | 0.10 | 152.405 | 152.405 | 157.205 | -29.83 | 14546.16 |
1289 | 2013.07.11 16:00 | sell | 645 | 0.10 | 149.633 | 149.963 | 145.163 | ||
1290 | 2013.07.11 17:00 | close | 645 | 0.10 | 149.257 | 149.963 | 145.163 | 33.99 | 14580.15 |
1291 | 2013.07.15 13:00 | buy | 646 | 0.10 | 150.694 | 150.364 | 155.164 | ||
1292 | 2013.07.16 08:00 | close | 646 | 0.10 | 150.942 | 150.364 | 155.164 | 22.42 | 14602.57 |
1293 | 2013.07.19 19:00 | buy | 647 | 0.10 | 152.998 | 152.668 | 157.468 | ||
1294 | 2013.07.22 02:07 | s/l | 647 | 0.10 | 152.668 | 152.668 | 157.468 | -29.83 | 14572.74 |
1295 | 2013.07.22 22:00 | buy | 648 | 0.10 | 152.837 | 152.507 | 157.307 | ||
1296 | 2013.07.22 23:00 | close | 648 | 0.10 | 153.029 | 152.507 | 157.307 | 17.36 | 14590.10 |
1297 | 2013.07.23 14:00 | buy | 649 | 0.10 | 153.498 | 153.168 | 157.968 | ||
1298 | 2013.07.23 17:11 | s/l | 649 | 0.10 | 153.168 | 153.168 | 157.968 | -29.83 | 14560.27 |
1299 | 2013.07.24 04:00 | sell | 650 | 0.10 | 153.117 | 153.447 | 148.647 | ||
1300 | 2013.07.24 08:58 | s/l | 650 | 0.10 | 153.447 | 153.447 | 148.647 | -29.83 | 14530.44 |
1301 | 2013.07.24 11:00 | buy | 651 | 0.10 | 153.892 | 153.562 | 158.362 | ||
1302 | 2013.07.24 11:49 | s/l | 651 | 0.10 | 153.562 | 153.562 | 158.362 | -29.83 | 14500.61 |
1303 | 2013.07.30 17:00 | sell | 652 | 0.10 | 149.619 | 149.949 | 145.149 | ||
1304 | 2013.07.31 22:00 | close | 652 | 0.10 | 148.973 | 149.949 | 145.149 | 58.38 | 14558.99 |
1305 | 2013.08.05 20:00 | buy | 653 | 0.10 | 151.279 | 150.949 | 155.749 | ||
1306 | 2013.08.05 20:43 | s/l | 653 | 0.10 | 150.949 | 150.949 | 155.749 | -29.83 | 14529.16 |
1307 | 2013.08.08 11:00 | sell | 654 | 0.10 | 149.352 | 149.682 | 144.882 | ||
1308 | 2013.08.08 18:39 | s/l | 654 | 0.10 | 149.682 | 149.682 | 144.882 | -29.83 | 14499.33 |
1309 | 2013.08.15 15:00 | buy | 655 | 0.10 | 153.119 | 152.789 | 157.589 | ||
1310 | 2013.08.15 15:53 | s/l | 655 | 0.10 | 152.789 | 152.789 | 157.589 | -29.82 | 14469.51 |
1311 | 2013.08.16 15:00 | buy | 656 | 0.10 | 152.268 | 151.938 | 156.738 | ||
1312 | 2013.08.20 01:00 | close | 656 | 0.10 | 152.821 | 151.938 | 156.738 | 49.99 | 14519.50 |
1313 | 2013.09.02 04:00 | buy | 657 | 0.10 | 153.246 | 152.916 | 157.716 | ||
1314 | 2013.09.03 20:00 | close | 657 | 0.10 | 154.556 | 152.916 | 157.716 | 118.41 | 14637.91 |
1315 | 2013.09.17 05:00 | buy | 658 | 0.10 | 157.858 | 157.528 | 162.328 | ||
1316 | 2013.09.17 11:25 | s/l | 658 | 0.10 | 157.528 | 157.528 | 162.328 | -29.83 | 14608.08 |
1317 | 2013.09.18 11:00 | buy | 659 | 0.10 | 157.818 | 157.488 | 162.288 | ||
1318 | 2013.09.18 20:00 | s/l | 659 | 0.10 | 157.488 | 157.488 | 162.288 | -29.83 | 14578.25 |
1319 | 2013.09.27 09:00 | buy | 660 | 0.10 | 158.810 | 158.480 | 163.280 | ||
1320 | 2013.09.27 10:00 | close | 660 | 0.10 | 158.499 | 158.480 | 163.280 | -28.11 | 14550.14 |
1321 | 2013.10.03 19:00 | sell | 661 | 0.10 | 157.196 | 157.526 | 152.726 | ||
1322 | 2013.10.07 18:00 | close | 661 | 0.10 | 156.048 | 157.526 | 152.726 | 103.77 | 14653.91 |
1323 | 2013.10.08 06:00 | sell | 662 | 0.10 | 155.847 | 156.177 | 151.377 | ||
1324 | 2013.10.08 07:46 | s/l | 662 | 0.10 | 156.177 | 156.177 | 151.377 | -29.82 | 14624.09 |
1325 | 2013.10.09 08:00 | buy | 663 | 0.10 | 156.465 | 156.135 | 160.935 | ||
1326 | 2013.10.09 08:56 | s/l | 663 | 0.10 | 156.135 | 156.135 | 160.935 | -29.83 | 14594.26 |
1327 | 2013.10.14 14:00 | buy | 664 | 0.10 | 157.059 | 156.729 | 161.529 | ||
1328 | 2013.10.14 15:00 | close | 664 | 0.10 | 157.072 | 156.729 | 161.529 | 1.17 | 14595.43 |
1329 | 2013.10.16 03:00 | buy | 665 | 0.10 | 157.416 | 157.086 | 161.886 | ||
1330 | 2013.10.16 04:00 | close | 665 | 0.10 | 157.356 | 157.086 | 161.886 | -5.43 | 14590.00 |
1331 | 2013.10.17 18:00 | buy | 666 | 0.10 | 158.208 | 157.878 | 162.678 | ||
1332 | 2013.10.18 17:00 | close | 666 | 0.10 | 158.251 | 157.878 | 162.678 | 3.89 | 14593.89 |
1333 | 2013.10.21 09:00 | buy | 667 | 0.10 | 158.645 | 158.315 | 163.115 | ||
1334 | 2013.10.22 01:00 | close | 667 | 0.10 | 158.455 | 158.315 | 163.115 | -17.17 | 14576.72 |
1335 | 2013.10.22 13:00 | buy | 668 | 0.10 | 158.746 | 158.416 | 163.216 | ||
1336 | 2013.10.22 14:30 | s/l | 668 | 0.10 | 158.416 | 158.416 | 163.216 | -29.83 | 14546.89 |
1337 | 2013.10.24 21:00 | sell | 669 | 0.10 | 157.750 | 158.080 | 153.280 | ||
1338 | 2013.10.25 00:00 | close | 669 | 0.10 | 157.706 | 158.080 | 153.280 | 3.98 | 14550.87 |
1339 | 2013.10.25 13:00 | sell | 670 | 0.10 | 157.486 | 157.816 | 153.016 | ||
1340 | 2013.10.25 22:00 | close | 670 | 0.10 | 157.588 | 157.816 | 153.016 | -9.22 | 14541.65 |
1341 | 2013.10.28 02:00 | buy | 671 | 0.10 | 157.877 | 157.547 | 162.347 | ||
1342 | 2013.10.28 19:00 | close | 671 | 0.10 | 157.727 | 157.547 | 162.347 | -13.56 | 14528.09 |
1343 | 2013.11.01 00:00 | buy | 672 | 0.10 | 157.809 | 157.479 | 162.279 | ||
1344 | 2013.11.01 01:46 | s/l | 672 | 0.10 | 157.479 | 157.479 | 162.279 | -29.83 | 14498.26 |
1345 | 2013.11.01 05:00 | sell | 673 | 0.10 | 156.992 | 157.322 | 152.522 | ||
1346 | 2013.11.01 09:58 | s/l | 673 | 0.10 | 157.322 | 157.322 | 152.522 | -29.83 | 14468.43 |
1347 | 2013.11.05 04:00 | sell | 674 | 0.10 | 157.025 | 157.355 | 152.555 | ||
1348 | 2013.11.05 04:47 | s/l | 674 | 0.10 | 157.355 | 157.355 | 152.555 | -29.83 | 14438.60 |
1349 | 2013.11.05 16:00 | buy | 675 | 0.10 | 157.786 | 157.456 | 162.256 | ||
1350 | 2013.11.07 00:00 | close | 675 | 0.10 | 158.609 | 157.456 | 162.256 | 74.39 | 14512.99 |
1351 | 2013.11.07 16:00 | buy | 676 | 0.10 | 159.060 | 158.730 | 163.530 | ||
1352 | 2013.11.07 16:19 | s/l | 676 | 0.10 | 158.730 | 158.730 | 163.530 | -29.83 | 14483.16 |
1353 | 2013.11.11 21:00 | buy | 677 | 0.10 | 158.675 | 158.345 | 163.145 | ||
1354 | 2013.11.11 22:00 | close | 677 | 0.10 | 158.624 | 158.345 | 163.145 | -4.61 | 14478.55 |
1355 | 2013.11.12 02:00 | buy | 678 | 0.10 | 158.732 | 158.402 | 163.202 | ||
1356 | 2013.11.12 10:30 | s/l | 678 | 0.10 | 158.402 | 158.402 | 163.202 | -29.83 | 14448.72 |
1357 | 2013.11.13 16:00 | buy | 679 | 0.10 | 159.028 | 158.698 | 163.498 | ||
1358 | 2013.11.18 10:00 | close | 679 | 0.10 | 161.186 | 158.698 | 163.498 | 195.06 | 14643.78 |
1359 | 2013.11.20 19:00 | buy | 680 | 0.10 | 161.524 | 161.194 | 165.994 | ||
1360 | 2013.11.20 20:35 | s/l | 680 | 0.10 | 161.194 | 161.194 | 165.994 | -29.82 | 14613.96 |
1361 | 2013.11.21 08:00 | buy | 681 | 0.10 | 162.065 | 161.735 | 166.535 | ||
1362 | 2013.11.25 17:00 | close | 681 | 0.10 | 164.279 | 161.735 | 166.535 | 200.13 | 14814.09 |
1363 | 2013.11.29 22:00 | buy | 682 | 0.10 | 167.655 | 167.325 | 172.125 | ||
1364 | 2013.12.03 04:00 | close | 682 | 0.10 | 168.618 | 167.325 | 172.125 | 87.04 | 14901.13 |
1365 | 2013.12.17 01:00 | sell | 683 | 0.10 | 167.924 | 168.254 | 163.454 | ||
1366 | 2013.12.17 03:00 | close | 683 | 0.10 | 168.089 | 168.254 | 163.454 | -14.92 | 14886.21 |
1367 | 2013.12.17 13:00 | sell | 684 | 0.10 | 167.415 | 167.745 | 162.945 | ||
1368 | 2013.12.17 14:39 | s/l | 684 | 0.10 | 167.745 | 167.745 | 162.945 | -29.83 | 14856.38 |
1369 | 2013.12.31 16:00 | buy | 685 | 0.10 | 173.615 | 173.285 | 178.085 | ||
1370 | 2014.01.02 14:57 | s/l | 685 | 0.10 | 173.285 | 173.285 | 178.085 | -29.83 | 14826.55 |
1371 | 2014.01.07 06:00 | sell | 686 | 0.10 | 171.188 | 171.518 | 166.718 | ||
1372 | 2014.01.07 07:00 | close | 686 | 0.10 | 171.488 | 171.518 | 166.718 | -27.12 | 14799.43 |
1373 | 2014.01.07 09:00 | sell | 687 | 0.10 | 171.014 | 171.344 | 166.544 | ||
1374 | 2014.01.07 11:00 | close | 687 | 0.10 | 171.076 | 171.344 | 166.544 | -5.60 | 14793.83 |
1375 | 2014.01.10 05:00 | buy | 688 | 0.10 | 172.911 | 172.581 | 177.381 | ||
1376 | 2014.01.10 10:30 | s/l | 688 | 0.10 | 172.581 | 172.581 | 177.381 | -29.83 | 14764.00 |
1377 | 2014.01.10 16:00 | sell | 689 | 0.10 | 171.810 | 172.140 | 167.340 | ||
1378 | 2014.01.14 07:00 | close | 689 | 0.10 | 169.278 | 172.140 | 167.340 | 228.85 | 14992.85 |
1379 | 2014.01.16 05:00 | buy | 690 | 0.10 | 171.660 | 171.330 | 176.130 | ||
1380 | 2014.01.16 06:28 | s/l | 690 | 0.10 | 171.330 | 171.330 | 176.130 | -29.83 | 14963.02 |
1381 | 2014.01.20 06:00 | sell | 691 | 0.10 | 170.806 | 171.136 | 166.336 | ||
1382 | 2014.01.20 07:16 | s/l | 691 | 0.10 | 171.136 | 171.136 | 166.336 | -29.82 | 14933.20 |
1383 | 2014.01.20 18:00 | buy | 692 | 0.10 | 171.045 | 170.715 | 175.515 | ||
1384 | 2014.01.21 21:00 | close | 692 | 0.10 | 171.801 | 170.715 | 175.515 | 68.33 | 15001.53 |
1385 | 2014.01.22 11:00 | buy | 693 | 0.10 | 172.734 | 172.404 | 177.204 | ||
1386 | 2014.01.22 11:42 | s/l | 693 | 0.10 | 172.404 | 172.404 | 177.204 | -29.82 | 14971.71 |
1387 | 2014.01.31 11:00 | sell | 694 | 0.10 | 168.669 | 168.999 | 164.199 | ||
1388 | 2014.02.04 07:07 | t/p | 694 | 0.10 | 164.199 | 168.999 | 164.199 | 404.02 | 15375.73 |
1389 | 2014.02.05 12:00 | sell | 695 | 0.10 | 164.810 | 165.140 | 160.340 | ||
1390 | 2014.02.05 15:33 | s/l | 695 | 0.10 | 165.140 | 165.140 | 160.340 | -29.83 | 15345.90 |
1391 | 2014.02.06 02:00 | buy | 696 | 0.10 | 165.767 | 165.437 | 170.237 | ||
1392 | 2014.02.06 02:19 | s/l | 696 | 0.10 | 165.437 | 165.437 | 170.237 | -29.82 | 15316.08 |
1393 | 2014.02.11 06:00 | buy | 697 | 0.10 | 167.861 | 167.531 | 172.331 | ||
1394 | 2014.02.12 09:00 | close | 697 | 0.10 | 168.515 | 167.531 | 172.331 | 59.11 | 15375.19 |
1395 | 2014.02.14 00:00 | buy | 698 | 0.10 | 170.350 | 170.020 | 174.820 | ||
1396 | 2014.02.14 03:12 | s/l | 698 | 0.10 | 170.020 | 170.020 | 174.820 | -29.83 | 15345.36 |
1397 | 2014.02.14 19:00 | buy | 699 | 0.10 | 170.415 | 170.085 | 174.885 | ||
1398 | 2014.02.17 01:17 | s/l | 699 | 0.10 | 170.085 | 170.085 | 174.885 | -29.83 | 15315.53 |
1399 | 2014.02.18 06:00 | buy | 700 | 0.10 | 171.583 | 171.253 | 176.053 | ||
1400 | 2014.02.18 09:03 | s/l | 700 | 0.10 | 171.253 | 171.253 | 176.053 | -29.83 | 15285.70 |
1401 | 2014.02.20 01:00 | buy | 701 | 0.10 | 170.634 | 170.304 | 175.104 | ||
1402 | 2014.02.20 02:05 | s/l | 701 | 0.10 | 170.304 | 170.304 | 175.104 | -29.83 | 15255.87 |
1403 | 2014.02.20 07:00 | sell | 702 | 0.10 | 170.017 | 170.347 | 165.547 | ||
1404 | 2014.02.20 14:07 | s/l | 702 | 0.10 | 170.347 | 170.347 | 165.547 | -29.83 | 15226.04 |
1405 | 2014.02.24 21:00 | buy | 703 | 0.10 | 170.829 | 170.499 | 175.299 | ||
1406 | 2014.02.25 08:23 | s/l | 703 | 0.10 | 170.499 | 170.499 | 175.299 | -29.83 | 15196.21 |
1407 | 2014.02.26 12:00 | buy | 704 | 0.10 | 170.900 | 170.570 | 175.370 | ||
1408 | 2014.02.26 15:10 | s/l | 704 | 0.10 | 170.570 | 170.570 | 175.370 | -29.83 | 15166.38 |
1409 | 2014.02.27 00:00 | sell | 705 | 0.10 | 170.590 | 170.920 | 166.120 | ||
1410 | 2014.02.27 02:00 | close | 705 | 0.10 | 170.627 | 170.920 | 166.120 | -3.35 | 15163.03 |
1411 | 2014.02.27 05:00 | buy | 706 | 0.10 | 170.773 | 170.443 | 175.243 | ||
1412 | 2014.02.27 08:52 | s/l | 706 | 0.10 | 170.443 | 170.443 | 175.243 | -29.83 | 15133.20 |
1413 | 2014.02.27 09:00 | sell | 707 | 0.10 | 170.366 | 170.696 | 165.896 | ||
1414 | 2014.02.27 10:00 | close | 707 | 0.10 | 170.264 | 170.696 | 165.896 | 9.22 | 15142.42 |
1415 | 2014.02.28 08:00 | sell | 708 | 0.10 | 169.900 | 170.230 | 165.430 | ||
1416 | 2014.02.28 08:05 | s/l | 708 | 0.10 | 170.230 | 170.230 | 165.430 | -29.82 | 15112.60 |
1417 | 2014.02.28 18:00 | buy | 709 | 0.10 | 170.999 | 170.669 | 175.469 | ||
1418 | 2014.02.28 20:58 | s/l | 709 | 0.10 | 170.669 | 170.669 | 175.469 | -29.83 | 15082.77 |
1419 | 2014.03.03 07:00 | sell | 710 | 0.10 | 169.753 | 170.083 | 165.283 | ||
1420 | 2014.03.04 08:00 | close | 710 | 0.10 | 169.799 | 170.083 | 165.283 | -4.16 | 15078.61 |
1421 | 2014.03.13 19:00 | sell | 711 | 0.10 | 169.329 | 169.659 | 164.859 | ||
1422 | 2014.03.17 04:00 | close | 711 | 0.10 | 168.946 | 169.659 | 164.859 | 34.62 | 15113.23 |
1423 | 2014.03.24 21:00 | sell | 712 | 0.10 | 168.588 | 168.918 | 164.118 | ||
1424 | 2014.03.25 13:02 | s/l | 712 | 0.10 | 168.918 | 168.918 | 164.118 | -29.83 | 15083.40 |
1425 | 2014.03.27 13:00 | buy | 713 | 0.10 | 170.275 | 169.945 | 174.745 | ||
1426 | 2014.03.27 14:37 | s/l | 713 | 0.10 | 169.945 | 169.945 | 174.745 | -29.83 | 15053.57 |
1427 | 2014.03.28 13:00 | buy | 714 | 0.10 | 170.192 | 169.862 | 174.662 | ||
1428 | 2014.04.02 19:00 | close | 714 | 0.10 | 172.608 | 169.862 | 174.662 | 218.37 | 15271.94 |
1429 | 2014.04.03 04:00 | buy | 715 | 0.10 | 172.937 | 172.607 | 177.407 | ||
1430 | 2014.04.03 10:30 | s/l | 715 | 0.10 | 172.607 | 172.607 | 177.407 | -29.83 | 15242.11 |
1431 | 2014.04.08 09:00 | sell | 716 | 0.10 | 170.996 | 171.326 | 166.526 | ||
1432 | 2014.04.08 10:30 | s/l | 716 | 0.10 | 171.326 | 171.326 | 166.526 | -29.83 | 15212.28 |
1433 | 2014.04.10 14:00 | sell | 717 | 0.10 | 170.480 | 170.810 | 166.010 | ||
1434 | 2014.04.10 14:42 | s/l | 717 | 0.10 | 170.810 | 170.810 | 166.010 | -29.83 | 15182.45 |
1435 | 2014.04.11 13:00 | sell | 718 | 0.10 | 169.985 | 170.315 | 165.515 | ||
1436 | 2014.04.11 14:00 | close | 718 | 0.10 | 169.641 | 170.315 | 165.515 | 31.09 | 15213.54 |
1437 | 2014.04.16 03:00 | buy | 719 | 0.10 | 170.812 | 170.482 | 175.282 | ||
1438 | 2014.04.17 05:00 | close | 719 | 0.10 | 171.592 | 170.482 | 175.282 | 70.50 | 15284.04 |
1439 | 2014.04.17 18:00 | buy | 720 | 0.10 | 171.837 | 171.507 | 176.307 | ||
1440 | 2014.04.18 11:00 | close | 720 | 0.10 | 171.872 | 171.507 | 176.307 | 3.17 | 15287.21 |
1441 | 2014.04.21 02:00 | buy | 721 | 0.10 | 172.164 | 171.834 | 176.634 | ||
1442 | 2014.04.21 22:00 | close | 721 | 0.10 | 172.305 | 171.834 | 176.634 | 12.75 | 15299.96 |
1443 | 2014.04.22 11:00 | buy | 722 | 0.10 | 172.542 | 172.212 | 177.012 | ||
1444 | 2014.04.23 09:00 | close | 722 | 0.10 | 172.568 | 172.212 | 177.012 | 2.35 | 15302.31 |
1445 | 2014.04.24 17:00 | sell | 723 | 0.10 | 171.741 | 172.071 | 167.271 | ||
1446 | 2014.04.24 18:00 | close | 723 | 0.10 | 171.915 | 172.071 | 167.271 | -15.72 | 15286.59 |
1447 | 2014.04.24 21:00 | sell | 724 | 0.10 | 171.881 | 172.211 | 167.411 | ||
1448 | 2014.04.25 01:00 | close | 724 | 0.10 | 171.892 | 172.211 | 167.411 | -0.99 | 15285.60 |
1449 | 2014.04.25 16:00 | sell | 725 | 0.10 | 171.583 | 171.913 | 167.113 | ||
1450 | 2014.04.28 08:35 | s/l | 725 | 0.10 | 171.913 | 171.913 | 167.113 | -29.82 | 15255.78 |
1451 | 2014.04.30 23:00 | buy | 726 | 0.10 | 172.520 | 172.190 | 176.990 | ||
1452 | 2014.05.02 19:00 | close | 726 | 0.10 | 172.633 | 172.190 | 176.990 | 10.21 | 15265.99 |
1453 | 2014.05.07 06:00 | buy | 727 | 0.10 | 172.552 | 172.222 | 177.022 | ||
1454 | 2014.05.07 07:00 | close | 727 | 0.10 | 172.482 | 172.222 | 177.022 | -6.32 | 15259.67 |
1455 | 2014.05.07 21:00 | buy | 728 | 0.10 | 172.633 | 172.303 | 177.103 | ||
1456 | 2014.05.08 10:00 | close | 728 | 0.10 | 172.648 | 172.303 | 177.103 | 1.36 | 15261.03 |
1457 | 2014.05.15 18:00 | sell | 729 | 0.10 | 170.309 | 170.639 | 165.839 | ||
1458 | 2014.05.16 03:31 | s/l | 729 | 0.10 | 170.639 | 170.639 | 165.839 | -29.83 | 15231.20 |
1459 | 2014.05.19 12:00 | sell | 730 | 0.10 | 170.130 | 170.460 | 165.660 | ||
1460 | 2014.05.19 13:52 | s/l | 730 | 0.10 | 170.460 | 170.460 | 165.660 | -29.82 | 15201.38 |
1461 | 2014.05.20 05:00 | buy | 731 | 0.10 | 170.796 | 170.466 | 175.266 | ||
1462 | 2014.05.20 08:12 | s/l | 731 | 0.10 | 170.466 | 170.466 | 175.266 | -29.83 | 15171.55 |
1463 | 2014.05.20 19:00 | sell | 732 | 0.10 | 170.519 | 170.849 | 166.049 | ||
1464 | 2014.05.21 13:31 | s/l | 732 | 0.10 | 170.849 | 170.849 | 166.049 | -29.82 | 15141.73 |
1465 | 2014.05.21 17:00 | buy | 733 | 0.10 | 171.309 | 170.979 | 175.779 | ||
1466 | 2014.05.22 17:00 | close | 733 | 0.10 | 171.383 | 170.979 | 175.779 | 6.69 | 15148.42 |
1467 | 2014.05.22 23:00 | buy | 734 | 0.10 | 171.610 | 171.280 | 176.080 | ||
1468 | 2014.05.23 09:45 | s/l | 734 | 0.10 | 171.280 | 171.280 | 176.080 | -29.83 | 15118.59 |
1469 | 2014.05.26 06:00 | buy | 735 | 0.10 | 171.577 | 171.247 | 176.047 | ||
1470 | 2014.05.26 18:00 | close | 735 | 0.10 | 171.596 | 171.247 | 176.047 | 1.72 | 15120.31 |
1471 | 2014.05.27 03:00 | buy | 736 | 0.10 | 171.942 | 171.612 | 176.412 | ||
1472 | 2014.05.27 10:01 | s/l | 736 | 0.10 | 171.612 | 171.612 | 176.412 | -29.83 | 15090.48 |
1473 | 2014.05.27 16:00 | sell | 737 | 0.10 | 171.433 | 171.763 | 166.963 | ||
1474 | 2014.05.29 23:00 | close | 737 | 0.10 | 170.173 | 171.763 | 166.963 | 113.89 | 15204.37 |
1475 | 2014.06.05 18:00 | buy | 738 | 0.10 | 172.069 | 171.739 | 176.539 | ||
1476 | 2014.06.06 08:00 | close | 738 | 0.10 | 172.024 | 171.739 | 176.539 | -4.07 | 15200.30 |
1477 | 2014.06.06 21:00 | buy | 739 | 0.10 | 172.387 | 172.057 | 176.857 | ||
1478 | 2014.06.09 12:00 | close | 739 | 0.10 | 172.206 | 172.057 | 176.857 | -16.36 | 15183.94 |
1479 | 2014.06.17 03:00 | buy | 740 | 0.10 | 172.997 | 172.667 | 177.467 | ||
1480 | 2014.06.17 04:00 | close | 740 | 0.10 | 173.112 | 172.667 | 177.467 | 10.39 | 15194.33 |
1481 | 2014.06.19 10:00 | buy | 741 | 0.10 | 173.118 | 172.788 | 177.588 | ||
1482 | 2014.06.20 22:00 | close | 741 | 0.10 | 173.682 | 172.788 | 177.588 | 50.98 | 15245.31 |
1483 | 2014.06.24 13:00 | sell | 742 | 0.10 | 173.119 | 173.449 | 168.649 | ||
1484 | 2014.06.26 02:00 | close | 742 | 0.10 | 172.936 | 173.449 | 168.649 | 16.54 | 15261.85 |
1485 | 2014.06.26 10:00 | sell | 743 | 0.10 | 172.977 | 173.307 | 168.507 | ||
1486 | 2014.06.26 11:00 | close | 743 | 0.10 | 173.204 | 173.307 | 168.507 | -20.52 | 15241.33 |
1487 | 2014.06.27 08:00 | sell | 744 | 0.10 | 172.719 | 173.049 | 168.249 | ||
1488 | 2014.06.30 02:00 | close | 744 | 0.10 | 172.818 | 173.049 | 168.249 | -8.95 | 15232.38 |
1489 | 2014.06.30 10:00 | sell | 745 | 0.10 | 172.595 | 172.925 | 168.125 | ||
1490 | 2014.06.30 14:52 | s/l | 745 | 0.10 | 172.925 | 172.925 | 168.125 | -29.82 | 15202.56 |
1491 | 2014.07.07 05:00 | buy | 746 | 0.10 | 175.156 | 174.826 | 179.626 | ||
1492 | 2014.07.07 10:00 | close | 746 | 0.10 | 174.971 | 174.826 | 179.626 | -16.73 | 15185.83 |
1493 | 2014.07.07 12:00 | sell | 747 | 0.10 | 174.690 | 175.020 | 170.220 | ||
1494 | 2014.07.09 06:00 | close | 747 | 0.10 | 174.141 | 175.020 | 170.220 | 49.62 | 15235.45 |
1495 | 2014.07.10 12:00 | sell | 748 | 0.10 | 173.488 | 173.818 | 169.018 | ||
1496 | 2014.07.11 03:00 | close | 748 | 0.10 | 173.546 | 173.818 | 169.018 | -5.24 | 15230.21 |
1497 | 2014.07.11 17:00 | sell | 749 | 0.10 | 173.234 | 173.564 | 168.764 | ||
1498 | 2014.07.11 22:59 | s/l | 749 | 0.10 | 173.564 | 173.564 | 168.764 | -29.83 | 15200.38 |
1499 | 2014.07.14 23:00 | sell | 750 | 0.10 | 173.439 | 173.769 | 168.969 | ||
1500 | 2014.07.15 07:00 | close | 750 | 0.10 | 173.583 | 173.769 | 168.969 | -13.02 | 15187.36 |
1501 | 2014.07.15 11:00 | buy | 751 | 0.10 | 174.058 | 173.728 | 178.528 | ||
1502 | 2014.07.16 08:00 | close | 751 | 0.10 | 174.295 | 173.728 | 178.528 | 21.42 | 15208.78 |
1503 | 2014.07.18 22:00 | sell | 752 | 0.10 | 173.155 | 173.485 | 168.685 | ||
1504 | 2014.07.21 08:00 | close | 752 | 0.10 | 173.066 | 173.485 | 168.685 | 8.04 | 15216.82 |
1505 | 2014.07.24 14:00 | sell | 753 | 0.10 | 172.888 | 173.218 | 168.418 | ||
1506 | 2014.07.25 00:00 | close | 753 | 0.10 | 172.961 | 173.218 | 168.418 | -6.60 | 15210.22 |
1507 | 2014.07.25 21:00 | sell | 754 | 0.10 | 172.797 | 173.127 | 168.327 | ||
1508 | 2014.07.28 10:00 | close | 754 | 0.10 | 172.988 | 173.127 | 168.327 | -17.27 | 15192.95 |
1509 | 2014.07.28 13:00 | buy | 755 | 0.10 | 173.025 | 172.695 | 177.495 | ||
1510 | 2014.07.29 04:00 | close | 755 | 0.10 | 173.037 | 172.695 | 177.495 | 1.08 | 15194.03 |
1511 | 2014.07.30 04:00 | buy | 756 | 0.10 | 173.102 | 172.772 | 177.572 | ||
1512 | 2014.07.31 11:00 | close | 756 | 0.10 | 173.535 | 172.772 | 177.572 | 39.14 | 15233.17 |
1513 | 2014.08.01 11:00 | buy | 757 | 0.10 | 173.330 | 173.000 | 177.800 | ||
1514 | 2014.08.01 12:00 | close | 757 | 0.10 | 173.252 | 173.000 | 177.800 | -7.05 | 15226.12 |
1515 | 2014.08.07 21:00 | sell | 758 | 0.10 | 171.767 | 172.097 | 167.297 | ||
1516 | 2014.08.11 00:00 | close | 758 | 0.10 | 171.295 | 172.097 | 167.297 | 42.67 | 15268.79 |
1517 | 2014.08.15 21:00 | sell | 759 | 0.10 | 170.857 | 171.187 | 166.387 | ||
1518 | 2014.08.18 00:02 | s/l | 759 | 0.10 | 171.187 | 171.187 | 166.387 | -29.82 | 15238.97 |
1519 | 2014.08.18 09:00 | buy | 760 | 0.10 | 171.318 | 170.988 | 175.788 | ||
1520 | 2014.08.19 10:00 | close | 760 | 0.10 | 171.335 | 170.988 | 175.788 | 1.54 | 15240.51 |
1521 | 2014.08.22 20:00 | buy | 761 | 0.10 | 172.327 | 171.997 | 176.797 | ||
1522 | 2014.08.25 18:00 | close | 761 | 0.10 | 172.411 | 171.997 | 176.797 | 7.59 | 15248.10 |
1523 | 2014.08.28 05:00 | sell | 762 | 0.10 | 172.128 | 172.458 | 167.658 | ||
1524 | 2014.08.29 04:00 | close | 762 | 0.10 | 172.040 | 172.458 | 167.658 | 7.96 | 15256.06 |
1525 | 2014.09.16 23:00 | buy | 763 | 0.10 | 174.380 | 174.050 | 178.850 | ||
1526 | 2014.09.18 23:41 | t/p | 763 | 0.10 | 178.850 | 174.050 | 178.850 | 404.04 | 15660.10 |
1527 | 2014.09.22 13:00 | buy | 764 | 0.10 | 178.034 | 177.704 | 182.504 | ||
1528 | 2014.09.23 04:00 | close | 764 | 0.10 | 178.139 | 177.704 | 182.504 | 9.49 | 15669.59 |
1529 | 2014.09.23 10:00 | sell | 765 | 0.10 | 177.011 | 177.341 | 172.541 | ||
1530 | 2014.09.23 10:37 | s/l | 765 | 0.10 | 177.341 | 177.341 | 172.541 | -29.83 | 15639.76 |
1531 | 2014.09.23 22:00 | buy | 766 | 0.10 | 178.581 | 178.251 | 183.051 | ||
1532 | 2014.09.24 01:32 | s/l | 766 | 0.10 | 178.251 | 178.251 | 183.051 | -29.83 | 15609.93 |
1533 | 2014.09.25 04:00 | buy | 767 | 0.10 | 178.293 | 177.963 | 182.763 | ||
1534 | 2014.09.25 08:42 | s/l | 767 | 0.10 | 177.963 | 177.963 | 182.763 | -29.83 | 15580.10 |
1535 | 2014.09.29 03:00 | sell | 768 | 0.10 | 177.648 | 177.978 | 173.178 | ||
1536 | 2014.09.29 07:24 | s/l | 768 | 0.10 | 177.978 | 177.978 | 173.178 | -29.83 | 15550.27 |
1537 | 2014.09.29 13:00 | sell | 769 | 0.10 | 177.642 | 177.972 | 173.172 | ||
1538 | 2014.09.29 14:00 | close | 769 | 0.10 | 177.583 | 177.972 | 173.172 | 5.33 | 15555.60 |
1539 | 2014.09.30 10:00 | buy | 770 | 0.10 | 178.006 | 177.676 | 182.476 | ||
1540 | 2014.09.30 11:00 | s/l | 770 | 0.10 | 177.676 | 177.676 | 182.476 | -29.82 | 15525.78 |
1541 | 2014.10.01 00:00 | buy | 771 | 0.10 | 177.753 | 177.423 | 182.223 | ||
1542 | 2014.10.01 01:00 | close | 771 | 0.10 | 177.759 | 177.423 | 182.223 | 0.54 | 15526.32 |
1543 | 2014.10.01 18:00 | sell | 772 | 0.10 | 177.234 | 177.564 | 172.764 | ||
1544 | 2014.10.03 05:00 | close | 772 | 0.10 | 175.560 | 177.564 | 172.764 | 151.30 | 15677.62 |
1545 | 2014.10.03 20:00 | sell | 773 | 0.10 | 175.246 | 175.576 | 170.776 | ||
1546 | 2014.10.06 03:00 | close | 773 | 0.10 | 175.243 | 175.576 | 170.776 | 0.27 | 15677.89 |
1547 | 2014.10.07 12:00 | sell | 774 | 0.10 | 174.407 | 174.737 | 169.937 | ||
1548 | 2014.10.08 19:00 | close | 774 | 0.10 | 174.286 | 174.737 | 169.937 | 10.93 | 15688.82 |
1549 | 2014.10.15 18:00 | sell | 775 | 0.10 | 169.289 | 169.619 | 164.819 | ||
1550 | 2014.10.15 22:28 | s/l | 775 | 0.10 | 169.619 | 169.619 | 164.819 | -29.83 | 15658.99 |
1551 | 2014.10.22 06:00 | buy | 776 | 0.10 | 172.415 | 172.085 | 176.885 | ||
1552 | 2014.10.22 09:05 | s/l | 776 | 0.10 | 172.085 | 172.085 | 176.885 | -29.83 | 15629.16 |
1553 | 2014.10.22 11:00 | sell | 777 | 0.10 | 171.251 | 171.581 | 166.781 | ||
1554 | 2014.10.22 11:42 | s/l | 777 | 0.10 | 171.581 | 171.581 | 166.781 | -29.82 | 15599.34 |
1555 | 2014.10.23 07:00 | sell | 778 | 0.10 | 172.191 | 172.521 | 167.721 | ||
1556 | 2014.10.23 08:00 | close | 778 | 0.10 | 172.205 | 172.521 | 167.721 | -1.27 | 15598.07 |
1557 | 2014.10.28 03:00 | buy | 779 | 0.10 | 173.985 | 173.655 | 178.455 | ||
1558 | 2014.10.29 10:00 | close | 779 | 0.10 | 174.108 | 173.655 | 178.455 | 11.12 | 15609.19 |
1559 | 2014.10.30 14:00 | buy | 780 | 0.10 | 174.310 | 173.980 | 178.780 | ||
1560 | 2014.10.31 11:39 | t/p | 780 | 0.10 | 178.780 | 173.980 | 178.780 | 404.04 | 16013.23 |
1561 | 2014.11.05 01:00 | buy | 781 | 0.10 | 181.693 | 181.363 | 186.163 | ||
1562 | 2014.11.06 11:00 | close | 781 | 0.10 | 182.864 | 181.363 | 186.163 | 105.84 | 16119.07 |
1563 | 2014.11.07 18:00 | sell | 782 | 0.10 | 181.754 | 182.084 | 177.284 | ||
1564 | 2014.11.10 16:01 | s/l | 782 | 0.10 | 182.084 | 182.084 | 177.284 | -29.83 | 16089.24 |
1565 | 2014.11.17 23:01 | buy | 783 | 0.10 | 182.424 | 182.094 | 186.894 | ||
1566 | 2014.11.18 20:00 | close | 783 | 0.10 | 182.581 | 182.094 | 186.894 | 14.19 | 16103.43 |
1567 | 2014.11.26 02:00 | buy | 784 | 0.10 | 185.202 | 184.872 | 189.672 | ||
1568 | 2014.11.26 06:00 | close | 784 | 0.10 | 185.035 | 184.872 | 189.672 | -15.09 | 16088.34 |
1569 | 2014.11.26 09:00 | sell | 785 | 0.10 | 185.000 | 185.330 | 180.530 | ||
1570 | 2014.11.26 10:36 | s/l | 785 | 0.10 | 185.330 | 185.330 | 180.530 | -29.83 | 16058.51 |
1571 | 2014.11.26 17:00 | buy | 786 | 0.10 | 185.761 | 185.431 | 190.231 | ||
1572 | 2014.11.26 17:47 | s/l | 786 | 0.10 | 185.431 | 185.431 | 190.231 | -29.83 | 16028.68 |
1573 | 2014.11.28 04:00 | buy | 787 | 0.10 | 185.814 | 185.484 | 190.284 | ||
1574 | 2014.11.28 09:44 | s/l | 787 | 0.10 | 185.484 | 185.484 | 190.284 | -29.83 | 15998.85 |
1575 | 2014.12.01 09:00 | buy | 788 | 0.10 | 185.839 | 185.509 | 190.309 | ||
1576 | 2014.12.01 09:31 | s/l | 788 | 0.10 | 185.509 | 185.509 | 190.309 | -29.83 | 15969.02 |
1577 | 2014.12.01 14:00 | buy | 789 | 0.10 | 186.103 | 185.773 | 190.573 | ||
1578 | 2014.12.01 16:56 | s/l | 789 | 0.10 | 185.773 | 185.773 | 190.573 | -29.82 | 15939.20 |
1579 | 2014.12.03 11:00 | buy | 790 | 0.10 | 186.617 | 186.287 | 191.087 | ||
1580 | 2014.12.04 15:00 | close | 790 | 0.10 | 187.759 | 186.287 | 191.087 | 103.23 | 16042.43 |
1581 | 2014.12.05 13:00 | buy | 791 | 0.10 | 188.805 | 188.475 | 193.275 | ||
1582 | 2014.12.05 15:29 | s/l | 791 | 0.10 | 188.475 | 188.475 | 193.275 | -29.82 | 16012.61 |
1583 | 2014.12.15 08:00 | buy | 792 | 0.10 | 186.387 | 186.057 | 190.857 | ||
1584 | 2014.12.15 08:35 | s/l | 792 | 0.10 | 186.057 | 186.057 | 190.857 | -29.82 | 15982.79 |
1585 | 2014.12.15 16:00 | sell | 793 | 0.10 | 185.837 | 186.167 | 181.367 | ||
1586 | 2014.12.16 21:00 | close | 793 | 0.10 | 184.685 | 186.167 | 181.367 | 104.12 | 16086.91 |
1587 | 2014.12.24 02:00 | buy | 794 | 0.10 | 187.300 | 186.970 | 191.770 | ||
1588 | 2014.12.24 03:27 | s/l | 794 | 0.10 | 186.970 | 186.970 | 191.770 | -29.83 | 16057.08 |
1589 | 2014.12.24 19:00 | buy | 795 | 0.10 | 187.291 | 186.961 | 191.761 | ||
1590 | 2014.12.29 16:00 | close | 795 | 0.10 | 187.290 | 186.961 | 191.761 | -0.09 | 16056.99 |
1591 | 2015.01.02 19:00 | sell | 796 | 0.10 | 184.612 | 184.942 | 180.142 | ||
1592 | 2015.01.06 17:01 | t/p | 796 | 0.10 | 180.142 | 184.942 | 180.142 | 404.02 | 16461.01 |
1593 | 2015.01.13 03:00 | sell | 797 | 0.10 | 178.752 | 179.082 | 174.282 | ||
1594 | 2015.01.13 04:10 | s/l | 797 | 0.10 | 179.082 | 179.082 | 174.282 | -29.83 | 16431.18 |
1595 | 2015.01.13 20:00 | sell | 798 | 0.10 | 178.829 | 179.159 | 174.359 | ||
1596 | 2015.01.13 21:00 | close | 798 | 0.10 | 178.383 | 179.159 | 174.359 | 40.31 | 16471.49 |
1597 | 2015.01.15 17:00 | sell | 799 | 0.10 | 177.471 | 177.801 | 173.001 | ||
1598 | 2015.01.15 17:24 | s/l | 799 | 0.10 | 177.801 | 177.801 | 173.001 | -29.82 | 16441.67 |
1599 | 2015.01.19 12:00 | sell | 800 | 0.10 | 177.746 | 178.076 | 173.276 | ||
1600 | 2015.01.19 16:17 | s/l | 800 | 0.10 | 178.076 | 178.076 | 173.276 | -29.83 | 16411.84 |
1601 | 2015.01.19 20:00 | buy | 801 | 0.10 | 177.855 | 177.525 | 182.325 | ||
1602 | 2015.01.20 01:50 | s/l | 801 | 0.10 | 177.525 | 177.525 | 182.325 | -29.83 | 16382.01 |
1603 | 2015.01.22 19:00 | sell | 802 | 0.10 | 177.469 | 177.799 | 172.999 | ||
1604 | 2015.01.22 20:42 | s/l | 802 | 0.10 | 177.799 | 177.799 | 172.999 | -29.82 | 16352.19 |
1605 | 2015.01.28 00:00 | buy | 803 | 0.10 | 179.128 | 178.798 | 183.598 | ||
1606 | 2015.01.28 00:59 | s/l | 803 | 0.10 | 178.798 | 178.798 | 183.598 | -29.83 | 16322.36 |
1607 | 2015.01.30 01:00 | sell | 804 | 0.10 | 178.302 | 178.632 | 173.832 | ||
1608 | 2015.02.02 05:00 | close | 804 | 0.10 | 177.664 | 178.632 | 173.832 | 57.67 | 16380.03 |
1609 | 2015.02.02 19:00 | sell | 805 | 0.10 | 176.297 | 176.627 | 171.827 | ||
1610 | 2015.02.02 22:42 | s/l | 805 | 0.10 | 176.627 | 176.627 | 171.827 | -29.83 | 16350.20 |
1611 | 2015.02.05 16:00 | buy | 806 | 0.10 | 179.712 | 179.382 | 184.182 | ||
1612 | 2015.02.05 19:55 | s/l | 806 | 0.10 | 179.382 | 179.382 | 184.182 | -29.83 | 16320.37 |
1613 | 2015.02.10 12:00 | buy | 807 | 0.10 | 180.655 | 180.325 | 185.125 | ||
1614 | 2015.02.12 06:00 | close | 807 | 0.10 | 183.058 | 180.325 | 185.125 | 217.21 | 16537.58 |
1615 | 2015.02.12 23:00 | buy | 808 | 0.10 | 183.139 | 182.809 | 187.609 | ||
1616 | 2015.02.13 00:00 | close | 808 | 0.10 | 183.204 | 182.809 | 187.609 | 5.88 | 16543.46 |
1617 | 2015.02.19 18:00 | buy | 809 | 0.10 | 183.722 | 183.392 | 188.192 | ||
1618 | 2015.02.19 19:30 | s/l | 809 | 0.10 | 183.392 | 183.392 | 188.192 | -29.83 | 16513.63 |
1619 | 2015.02.25 16:00 | buy | 810 | 0.10 | 184.280 | 183.950 | 188.750 | ||
1620 | 2015.02.26 14:00 | close | 810 | 0.10 | 184.279 | 183.950 | 188.750 | -0.09 | 16513.54 |
1621 | 2015.03.06 11:00 | sell | 811 | 0.10 | 182.683 | 183.013 | 178.213 | ||
1622 | 2015.03.09 09:00 | close | 811 | 0.10 | 182.341 | 183.013 | 178.213 | 30.92 | 16544.46 |
1623 | 2015.03.11 12:00 | buy | 812 | 0.10 | 183.042 | 182.712 | 187.512 | ||
1624 | 2015.03.11 14:50 | s/l | 812 | 0.10 | 182.712 | 182.712 | 187.512 | -29.83 | 16514.63 |
1625 | 2015.03.11 18:00 | sell | 813 | 0.10 | 181.574 | 181.904 | 177.104 | ||
1626 | 2015.03.12 11:00 | close | 813 | 0.10 | 181.450 | 181.904 | 177.104 | 11.21 | 16525.84 |
1627 | 2015.03.17 14:00 | sell | 814 | 0.10 | 178.791 | 179.121 | 174.321 | ||
1628 | 2015.03.17 16:02 | s/l | 814 | 0.10 | 179.121 | 179.121 | 174.321 | -29.82 | 16496.02 |
1629 | 2015.03.19 03:00 | buy | 815 | 0.10 | 179.446 | 179.116 | 183.916 | ||
1630 | 2015.03.19 09:38 | s/l | 815 | 0.10 | 179.116 | 179.116 | 183.916 | -29.82 | 16466.20 |
1631 | 2015.03.19 19:00 | sell | 816 | 0.10 | 178.168 | 178.498 | 173.698 | ||
1632 | 2015.03.20 11:00 | close | 816 | 0.10 | 178.333 | 178.498 | 173.698 | -14.91 | 16451.29 |
1633 | 2015.03.23 12:00 | sell | 817 | 0.10 | 178.570 | 178.900 | 174.100 | ||
1634 | 2015.03.23 12:28 | s/l | 817 | 0.10 | 178.900 | 178.900 | 174.100 | -29.83 | 16421.46 |
1635 | 2015.03.24 03:00 | buy | 818 | 0.10 | 179.029 | 178.699 | 183.499 | ||
1636 | 2015.03.24 06:31 | s/l | 818 | 0.10 | 178.699 | 178.699 | 183.499 | -29.83 | 16391.63 |
1637 | 2015.03.24 13:00 | sell | 819 | 0.10 | 178.055 | 178.385 | 173.585 | ||
1638 | 2015.03.24 14:21 | s/l | 819 | 0.10 | 178.385 | 178.385 | 173.585 | -29.83 | 16361.80 |
1639 | 2015.03.26 02:00 | sell | 820 | 0.10 | 177.776 | 178.106 | 173.306 | ||
1640 | 2015.03.27 03:00 | close | 820 | 0.10 | 177.099 | 178.106 | 173.306 | 61.19 | 16422.99 |
1641 | 2015.03.30 19:00 | buy | 821 | 0.10 | 177.634 | 177.304 | 182.104 | ||
1642 | 2015.03.31 09:08 | s/l | 821 | 0.10 | 177.304 | 177.304 | 182.104 | -29.83 | 16393.16 |
1643 | 2015.04.01 00:00 | buy | 822 | 0.10 | 177.929 | 177.599 | 182.399 | ||
1644 | 2015.04.01 03:56 | s/l | 822 | 0.10 | 177.599 | 177.599 | 182.399 | -29.82 | 16363.34 |
1645 | 2015.04.02 14:00 | sell | 823 | 0.10 | 176.847 | 177.177 | 172.377 | ||
1646 | 2015.04.02 14:15 | s/l | 823 | 0.10 | 177.177 | 177.177 | 172.377 | -29.82 | 16333.52 |
1647 | 2015.04.02 22:00 | sell | 824 | 0.10 | 177.375 | 177.705 | 172.905 | ||
1648 | 2015.04.02 23:00 | close | 824 | 0.10 | 177.513 | 177.705 | 172.905 | -12.47 | 16321.05 |
1649 | 2015.04.03 14:00 | sell | 825 | 0.10 | 177.382 | 177.712 | 172.912 | ||
1650 | 2015.04.03 14:48 | s/l | 825 | 0.10 | 177.712 | 177.712 | 172.912 | -29.83 | 16291.22 |
1651 | 2015.04.06 07:00 | buy | 826 | 0.10 | 177.538 | 177.208 | 182.008 | ||
1652 | 2015.04.08 02:00 | close | 826 | 0.10 | 178.224 | 177.208 | 182.008 | 62.01 | 16353.23 |
1653 | 2015.04.08 17:00 | buy | 827 | 0.10 | 179.258 | 178.928 | 183.728 | ||
1654 | 2015.04.08 18:00 | s/l | 827 | 0.10 | 178.928 | 178.928 | 183.728 | -29.83 | 16323.40 |
1655 | 2015.04.14 08:00 | sell | 828 | 0.10 | 175.756 | 176.086 | 171.286 | ||
1656 | 2015.04.14 15:33 | s/l | 828 | 0.10 | 176.086 | 176.086 | 171.286 | -29.83 | 16293.57 |
1657 | 2015.04.14 23:00 | buy | 829 | 0.10 | 176.517 | 176.187 | 180.987 | ||
1658 | 2015.04.15 10:29 | s/l | 829 | 0.10 | 176.187 | 176.187 | 180.987 | -29.83 | 16263.74 |
1659 | 2015.04.16 01:00 | buy | 830 | 0.10 | 176.694 | 176.364 | 181.164 | ||
1660 | 2015.04.17 09:00 | close | 830 | 0.10 | 177.693 | 176.364 | 181.164 | 90.30 | 16354.04 |
1661 | 2015.04.21 02:00 | buy | 831 | 0.10 | 177.733 | 177.403 | 182.203 | ||
1662 | 2015.04.21 13:00 | close | 831 | 0.10 | 177.797 | 177.403 | 182.203 | 5.78 | 16359.82 |
1663 | 2015.04.24 12:00 | buy | 832 | 0.10 | 180.978 | 180.648 | 185.448 | ||
1664 | 2015.04.24 13:11 | s/l | 832 | 0.10 | 180.648 | 180.648 | 185.448 | -29.83 | 16329.99 |
1665 | 2015.04.27 15:00 | buy | 833 | 0.10 | 180.517 | 180.187 | 184.987 | ||
1666 | 2015.04.30 08:00 | close | 833 | 0.10 | 182.948 | 180.187 | 184.987 | 219.74 | 16549.73 |
1667 | 2015.04.30 21:00 | buy | 834 | 0.10 | 183.247 | 182.917 | 187.717 | ||
1668 | 2015.04.30 23:00 | close | 834 | 0.10 | 183.295 | 182.917 | 187.717 | 4.34 | 16554.07 |
1669 | 2015.05.01 03:00 | buy | 835 | 0.10 | 183.447 | 183.117 | 187.917 | ||
1670 | 2015.05.01 04:00 | close | 835 | 0.10 | 183.686 | 183.117 | 187.917 | 21.60 | 16575.67 |
1671 | 2015.05.01 17:00 | sell | 836 | 0.10 | 182.163 | 182.493 | 177.693 | ||
1672 | 2015.05.01 17:36 | s/l | 836 | 0.10 | 182.493 | 182.493 | 177.693 | -29.82 | 16545.85 |
1673 | 2015.05.06 23:00 | buy | 837 | 0.10 | 182.224 | 181.894 | 186.694 | ||
1674 | 2015.05.07 00:01 | close | 837 | 0.10 | 182.022 | 181.894 | 186.694 | -18.25 | 16527.60 |
1675 | 2015.05.08 00:00 | buy | 838 | 0.10 | 182.541 | 182.211 | 187.011 | ||
1676 | 2015.05.08 20:00 | close | 838 | 0.10 | 184.955 | 182.211 | 187.011 | 218.20 | 16745.80 |
1677 | 2015.05.11 15:00 | buy | 839 | 0.10 | 185.660 | 185.330 | 190.130 | ||
1678 | 2015.05.13 06:00 | close | 839 | 0.10 | 187.775 | 185.330 | 190.130 | 191.17 | 16936.97 |
1679 | 2015.05.14 11:00 | buy | 840 | 0.10 | 187.802 | 187.472 | 192.272 | ||
1680 | 2015.05.15 00:00 | close | 840 | 0.10 | 187.938 | 187.472 | 192.272 | 12.30 | 16949.27 |
1681 | 2015.05.25 18:00 | sell | 841 | 0.10 | 187.819 | 188.149 | 183.349 | ||
1682 | 2015.05.26 02:45 | s/l | 841 | 0.10 | 188.149 | 188.149 | 183.349 | -29.82 | 16919.45 |
1683 | 2015.06.01 15:00 | sell | 842 | 0.10 | 188.864 | 189.194 | 184.394 | ||
1684 | 2015.06.01 16:28 | s/l | 842 | 0.10 | 189.194 | 189.194 | 184.394 | -29.83 | 16889.62 |
1685 | 2015.06.02 03:00 | buy | 843 | 0.10 | 189.762 | 189.432 | 194.232 | ||
1686 | 2015.06.02 09:49 | s/l | 843 | 0.10 | 189.432 | 189.432 | 194.232 | -29.83 | 16859.79 |
1687 | 2015.06.04 00:00 | buy | 844 | 0.10 | 190.583 | 190.253 | 195.053 | ||
1688 | 2015.06.04 09:40 | s/l | 844 | 0.10 | 190.253 | 190.253 | 195.053 | -29.83 | 16829.96 |
1689 | 2015.06.05 18:00 | buy | 845 | 0.10 | 191.519 | 191.189 | 195.989 | ||
1690 | 2015.06.08 10:00 | close | 845 | 0.10 | 191.382 | 191.189 | 195.989 | -12.38 | 16817.58 |
1691 | 2015.06.10 13:00 | sell | 846 | 0.10 | 189.840 | 190.170 | 185.370 | ||
1692 | 2015.06.10 13:09 | s/l | 846 | 0.10 | 190.170 | 190.170 | 185.370 | -29.82 | 16787.76 |
1693 | 2015.06.15 23:00 | buy | 847 | 0.10 | 192.536 | 192.206 | 197.006 | ||
1694 | 2015.06.16 11:40 | s/l | 847 | 0.10 | 192.206 | 192.206 | 197.006 | -29.83 | 16757.93 |
1695 | 2015.06.19 00:00 | buy | 848 | 0.10 | 195.251 | 194.921 | 199.721 | ||
1696 | 2015.06.19 12:00 | s/l | 848 | 0.10 | 194.921 | 194.921 | 199.721 | -29.83 | 16728.10 |
1697 | 2015.06.24 11:00 | buy | 849 | 0.10 | 195.619 | 195.289 | 200.089 | ||
1698 | 2015.06.24 12:36 | s/l | 849 | 0.10 | 195.289 | 195.289 | 200.089 | -29.82 | 16698.28 |
1699 | 2015.06.24 23:00 | sell | 850 | 0.10 | 194.412 | 194.742 | 189.942 | ||
1700 | 2015.06.25 16:30 | s/l | 850 | 0.10 | 194.742 | 194.742 | 189.942 | -29.83 | 16668.45 |
1701 | 2015.06.26 11:00 | sell | 851 | 0.10 | 194.314 | 194.644 | 189.844 | ||
1702 | 2015.06.26 15:47 | s/l | 851 | 0.10 | 194.644 | 194.644 | 189.844 | -29.83 | 16638.62 |
1703 | 2015.06.29 03:00 | sell | 852 | 0.10 | 192.321 | 192.651 | 187.851 | ||
1704 | 2015.06.29 03:04 | s/l | 852 | 0.10 | 192.651 | 192.651 | 187.851 | -29.83 | 16608.79 |
1705 | 2015.06.30 03:00 | sell | 853 | 0.10 | 192.905 | 193.235 | 188.435 | ||
1706 | 2015.06.30 20:00 | close | 853 | 0.10 | 192.027 | 193.235 | 188.435 | 79.36 | 16688.15 |
1707 | 2015.07.01 12:00 | sell | 854 | 0.10 | 192.371 | 192.701 | 187.901 | ||
1708 | 2015.07.01 12:11 | s/l | 854 | 0.10 | 192.701 | 192.701 | 187.901 | -29.83 | 16658.32 |
1709 | 2015.07.01 23:00 | sell | 855 | 0.10 | 192.346 | 192.676 | 187.876 | ||
1710 | 2015.07.02 05:00 | close | 855 | 0.10 | 192.619 | 192.676 | 187.876 | -24.68 | 16633.64 |
1711 | 2015.07.02 08:00 | buy | 856 | 0.10 | 192.629 | 192.299 | 197.099 | ||
1712 | 2015.07.02 15:30 | s/l | 856 | 0.10 | 192.299 | 192.299 | 197.099 | -29.83 | 16603.81 |
1713 | 2015.07.02 21:00 | sell | 857 | 0.10 | 192.050 | 192.380 | 187.580 | ||
1714 | 2015.07.03 11:00 | close | 857 | 0.10 | 192.234 | 192.380 | 187.580 | -16.63 | 16587.18 |
1715 | 2015.07.03 18:00 | sell | 858 | 0.10 | 191.462 | 191.792 | 186.992 | ||
1716 | 2015.07.06 15:00 | close | 858 | 0.10 | 190.924 | 191.792 | 186.992 | 48.63 | 16635.81 |
1717 | 2015.07.07 13:00 | sell | 859 | 0.10 | 189.950 | 190.280 | 185.480 | ||
1718 | 2015.07.08 18:19 | t/p | 859 | 0.10 | 185.480 | 190.280 | 185.480 | 404.02 | 17039.83 |
1719 | 2015.07.14 16:00 | buy | 860 | 0.10 | 192.084 | 191.754 | 196.554 | ||
1720 | 2015.07.16 12:00 | close | 860 | 0.10 | 193.504 | 191.754 | 196.554 | 128.35 | 17168.18 |
1721 | 2015.07.17 00:00 | buy | 861 | 0.10 | 193.769 | 193.439 | 198.239 | ||
1722 | 2015.07.17 15:03 | s/l | 861 | 0.10 | 193.439 | 193.439 | 198.239 | -29.83 | 17138.35 |
1723 | 2015.07.21 18:00 | sell | 862 | 0.10 | 192.696 | 193.026 | 188.226 | ||
1724 | 2015.07.22 09:06 | s/l | 862 | 0.10 | 193.026 | 193.026 | 188.226 | -29.83 | 17108.52 |
1725 | 2015.07.29 15:00 | buy | 863 | 0.10 | 193.526 | 193.196 | 197.996 | ||
1726 | 2015.07.29 21:00 | s/l | 863 | 0.10 | 193.196 | 193.196 | 197.996 | -29.83 | 17078.69 |
1727 | 2015.08.03 21:00 | sell | 864 | 0.10 | 193.143 | 193.473 | 188.673 | ||
1728 | 2015.08.04 04:57 | s/l | 864 | 0.10 | 193.473 | 193.473 | 188.673 | -29.83 | 17048.86 |
1729 | 2015.08.05 10:00 | sell | 865 | 0.10 | 193.486 | 193.816 | 189.016 | ||
1730 | 2015.08.05 10:21 | s/l | 865 | 0.10 | 193.816 | 193.816 | 189.016 | -29.83 | 17019.03 |
1731 | 2015.08.07 17:00 | sell | 866 | 0.10 | 192.570 | 192.900 | 188.100 | ||
1732 | 2015.08.10 10:00 | close | 866 | 0.10 | 192.878 | 192.900 | 188.100 | -27.84 | 16991.19 |
1733 | 2015.08.14 01:00 | sell | 867 | 0.10 | 194.207 | 194.537 | 189.737 | ||
1734 | 2015.08.14 07:00 | close | 867 | 0.10 | 194.268 | 194.537 | 189.737 | -5.51 | 16985.68 |
1735 | 2015.08.14 23:00 | buy | 868 | 0.10 | 194.514 | 194.184 | 198.984 | ||
1736 | 2015.08.17 16:43 | s/l | 868 | 0.10 | 194.184 | 194.184 | 198.984 | -29.82 | 16955.86 |
1737 | 2015.08.26 02:00 | sell | 869 | 0.10 | 186.646 | 186.976 | 182.176 | ||
1738 | 2015.08.26 03:37 | s/l | 869 | 0.10 | 186.976 | 186.976 | 182.176 | -29.83 | 16926.03 |
1739 | 2015.08.28 17:00 | sell | 870 | 0.10 | 185.917 | 186.247 | 181.447 | ||
1740 | 2015.08.28 18:54 | s/l | 870 | 0.10 | 186.247 | 186.247 | 181.447 | -29.83 | 16896.20 |
1741 | 2015.08.31 02:00 | buy | 871 | 0.10 | 186.955 | 186.625 | 191.425 | ||
1742 | 2015.08.31 07:06 | s/l | 871 | 0.10 | 186.625 | 186.625 | 191.425 | -29.82 | 16866.38 |
1743 | 2015.09.03 16:00 | sell | 872 | 0.10 | 183.557 | 183.887 | 179.087 | ||
1744 | 2015.09.07 07:00 | close | 872 | 0.10 | 181.478 | 183.887 | 179.087 | 187.91 | 17054.29 |
1745 | 2015.09.10 15:00 | buy | 873 | 0.10 | 186.353 | 186.023 | 190.823 | ||
1746 | 2015.09.10 15:27 | s/l | 873 | 0.10 | 186.023 | 186.023 | 190.823 | -29.83 | 17024.46 |
1747 | 2015.09.15 11:00 | sell | 874 | 0.10 | 184.647 | 184.977 | 180.177 | ||
1748 | 2015.09.16 02:00 | close | 874 | 0.10 | 184.706 | 184.977 | 180.177 | -5.34 | 17019.12 |
1749 | 2015.09.30 00:00 | sell | 875 | 0.10 | 181.365 | 181.695 | 176.895 | ||
1750 | 2015.09.30 02:13 | s/l | 875 | 0.10 | 181.695 | 181.695 | 176.895 | -29.83 | 16989.29 |
1751 | 2015.10.01 01:00 | sell | 876 | 0.10 | 181.292 | 181.622 | 176.822 | ||
1752 | 2015.10.01 04:51 | s/l | 876 | 0.10 | 181.622 | 181.622 | 176.822 | -29.83 | 16959.46 |
1753 | 2015.10.01 15:00 | buy | 877 | 0.10 | 181.231 | 180.901 | 185.701 | ||
1754 | 2015.10.01 18:00 | close | 877 | 0.10 | 181.282 | 180.901 | 185.701 | 4.61 | 16964.07 |
1755 | 2015.10.01 22:00 | sell | 878 | 0.10 | 181.479 | 181.809 | 177.009 | ||
1756 | 2015.10.02 05:18 | s/l | 878 | 0.10 | 181.809 | 181.809 | 177.009 | -29.83 | 16934.24 |
1757 | 2015.10.06 17:00 | buy | 879 | 0.10 | 183.037 | 182.707 | 187.507 | ||
1758 | 2015.10.07 05:42 | s/l | 879 | 0.10 | 182.707 | 182.707 | 187.507 | -29.83 | 16904.41 |
1759 | 2015.10.09 00:00 | buy | 880 | 0.10 | 184.036 | 183.706 | 188.506 | ||
1760 | 2015.10.09 21:00 | close | 880 | 0.10 | 184.351 | 183.706 | 188.506 | 28.47 | 16932.88 |
1761 | 2015.10.12 15:00 | buy | 881 | 0.10 | 184.589 | 184.259 | 189.059 | ||
1762 | 2015.10.12 17:00 | s/l | 881 | 0.10 | 184.259 | 184.259 | 189.059 | -29.82 | 16903.06 |
1763 | 2015.10.13 01:00 | sell | 882 | 0.10 | 184.176 | 184.506 | 179.706 | ||
1764 | 2015.10.14 06:00 | close | 882 | 0.10 | 182.851 | 184.506 | 179.706 | 119.76 | 17022.82 |
1765 | 2015.10.16 04:00 | buy | 883 | 0.10 | 184.208 | 183.878 | 188.678 | ||
1766 | 2015.10.16 13:01 | s/l | 883 | 0.10 | 183.878 | 183.878 | 188.678 | -29.83 | 16992.99 |
1767 | 2015.10.21 16:00 | buy | 884 | 0.10 | 185.375 | 185.045 | 189.845 | ||
1768 | 2015.10.21 20:38 | s/l | 884 | 0.10 | 185.045 | 185.045 | 189.845 | -29.83 | 16963.16 |
1769 | 2015.10.22 02:00 | sell | 885 | 0.10 | 184.853 | 185.183 | 180.383 | ||
1770 | 2015.10.22 11:26 | s/l | 885 | 0.10 | 185.183 | 185.183 | 180.383 | -29.83 | 16933.33 |
1771 | 2015.10.22 18:00 | buy | 886 | 0.10 | 185.508 | 185.178 | 189.978 | ||
1772 | 2015.10.23 13:00 | close | 886 | 0.10 | 185.475 | 185.178 | 189.978 | -2.98 | 16930.35 |
1773 | 2015.10.23 23:00 | buy | 887 | 0.10 | 185.958 | 185.628 | 190.428 | ||
1774 | 2015.10.26 02:05 | s/l | 887 | 0.10 | 185.628 | 185.628 | 190.428 | -29.83 | 16900.52 |
1775 | 2015.10.26 23:01 | buy | 888 | 0.10 | 185.879 | 185.549 | 190.349 | ||
1776 | 2015.10.27 02:12 | s/l | 888 | 0.10 | 185.549 | 185.549 | 190.349 | -29.83 | 16870.69 |
1777 | 2015.10.27 06:00 | sell | 889 | 0.10 | 185.146 | 185.476 | 180.676 | ||
1778 | 2015.10.28 09:00 | close | 889 | 0.10 | 184.436 | 185.476 | 180.676 | 64.18 | 16934.87 |
1779 | 2015.10.29 11:00 | sell | 890 | 0.10 | 184.218 | 184.548 | 179.748 | ||
1780 | 2015.10.29 12:30 | s/l | 890 | 0.10 | 184.548 | 184.548 | 179.748 | -29.83 | 16905.04 |
1781 | 2015.10.29 19:00 | buy | 891 | 0.10 | 185.411 | 185.081 | 189.881 | ||
1782 | 2015.10.30 05:22 | s/l | 891 | 0.10 | 185.081 | 185.081 | 189.881 | -29.82 | 16875.22 |
1783 | 2015.10.30 20:00 | buy | 892 | 0.10 | 186.454 | 186.124 | 190.924 | ||
1784 | 2015.10.30 20:59 | s/l | 892 | 0.10 | 186.124 | 186.124 | 190.924 | -29.83 | 16845.39 |
1785 | 2015.11.03 19:00 | buy | 893 | 0.10 | 186.699 | 186.369 | 191.169 | ||
1786 | 2015.11.04 20:00 | close | 893 | 0.10 | 186.826 | 186.369 | 191.169 | 11.47 | 16856.86 |
1787 | 2015.11.10 09:00 | buy | 894 | 0.10 | 186.349 | 186.019 | 190.819 | ||
1788 | 2015.11.10 11:00 | close | 894 | 0.10 | 186.169 | 186.019 | 190.819 | -16.27 | 16840.59 |
1789 | 2015.11.10 15:00 | buy | 895 | 0.10 | 186.321 | 185.991 | 190.791 | ||
1790 | 2015.11.10 19:32 | s/l | 895 | 0.10 | 185.991 | 185.991 | 190.791 | -29.83 | 16810.76 |
1791 | 2015.11.16 04:00 | sell | 896 | 0.10 | 186.376 | 186.706 | 181.906 | ||
1792 | 2015.11.16 09:26 | s/l | 896 | 0.10 | 186.706 | 186.706 | 181.906 | -29.83 | 16780.93 |
1793 | 2015.11.16 17:00 | buy | 897 | 0.10 | 186.996 | 186.666 | 191.466 | ||
1794 | 2015.11.17 12:00 | close | 897 | 0.10 | 187.464 | 186.666 | 191.466 | 42.30 | 16823.23 |
1795 | 2015.11.18 20:00 | buy | 898 | 0.10 | 187.892 | 187.562 | 192.362 | ||
1796 | 2015.11.19 11:30 | s/l | 898 | 0.10 | 187.562 | 187.562 | 192.362 | -29.83 | 16793.40 |
1797 | 2015.11.26 13:00 | sell | 899 | 0.10 | 184.809 | 185.139 | 180.339 | ||
1798 | 2015.11.26 15:30 | s/l | 899 | 0.10 | 185.139 | 185.139 | 180.339 | -29.82 | 16763.58 |
1799 | 2015.12.10 03:00 | sell | 900 | 0.10 | 184.446 | 184.776 | 179.976 | ||
1800 | 2015.12.10 08:00 | close | 900 | 0.10 | 184.672 | 184.776 | 179.976 | -20.42 | 16743.16 |
1801 | 2015.12.10 16:00 | sell | 901 | 0.10 | 183.859 | 184.189 | 179.389 | ||
1802 | 2015.12.10 16:37 | s/l | 901 | 0.10 | 184.189 | 184.189 | 179.389 | -29.83 | 16713.33 |
1803 | 2015.12.11 06:00 | buy | 902 | 0.10 | 184.944 | 184.614 | 189.414 | ||
1804 | 2015.12.11 09:21 | s/l | 902 | 0.10 | 184.614 | 184.614 | 189.414 | -29.83 | 16683.50 |
1805 | 2015.12.11 18:00 | sell | 903 | 0.10 | 184.017 | 184.347 | 179.547 | ||
1806 | 2015.12.14 00:01 | s/l | 903 | 0.10 | 184.347 | 184.347 | 179.547 | -29.83 | 16653.67 |
1807 | 2015.12.16 01:00 | sell | 904 | 0.10 | 182.935 | 183.265 | 178.465 | ||
1808 | 2015.12.16 02:27 | s/l | 904 | 0.10 | 183.265 | 183.265 | 178.465 | -29.83 | 16623.84 |
1809 | 2015.12.17 06:00 | buy | 905 | 0.10 | 183.106 | 182.776 | 187.576 | ||
1810 | 2015.12.17 10:23 | s/l | 905 | 0.10 | 182.776 | 182.776 | 187.576 | -29.83 | 16594.01 |
1811 | 2015.12.17 14:00 | sell | 906 | 0.10 | 182.709 | 183.039 | 178.239 | ||
1812 | 2015.12.17 16:18 | s/l | 906 | 0.10 | 183.039 | 183.039 | 178.239 | -29.82 | 16564.19 |
1813 | 2015.12.21 19:00 | sell | 907 | 0.10 | 180.336 | 180.666 | 175.866 | ||
1814 | 2015.12.22 08:00 | close | 907 | 0.10 | 180.454 | 180.666 | 175.866 | -10.67 | 16553.52 |
1815 | 2015.12.24 08:00 | sell | 908 | 0.10 | 179.270 | 179.600 | 174.800 | ||
1816 | 2015.12.24 09:44 | s/l | 908 | 0.10 | 179.600 | 179.600 | 174.800 | -29.83 | 16523.69 |
1817 | 2015.12.28 06:00 | buy | 909 | 0.10 | 179.695 | 179.365 | 184.165 | ||
1818 | 2015.12.28 16:53 | s/l | 909 | 0.10 | 179.365 | 179.365 | 184.165 | -29.83 | 16493.86 |
1819 | 2015.12.28 20:00 | sell | 910 | 0.10 | 179.028 | 179.358 | 174.558 | ||
1820 | 2015.12.29 02:54 | s/l | 910 | 0.10 | 179.358 | 179.358 | 174.558 | -29.82 | 16464.04 |
1821 | 2015.12.31 07:00 | sell | 911 | 0.10 | 178.474 | 178.804 | 174.004 | ||
1822 | 2016.01.05 04:00 | close | 911 | 0.10 | 176.086 | 178.804 | 174.004 | 215.84 | 16679.88 |
1823 | 2016.01.05 14:00 | sell | 912 | 0.10 | 174.467 | 174.797 | 169.997 | ||
1824 | 2016.01.05 15:50 | s/l | 912 | 0.10 | 174.797 | 174.797 | 169.997 | -29.82 | 16650.06 |
1825 | 2016.01.08 20:00 | sell | 913 | 0.10 | 171.003 | 171.333 | 166.533 | ||
1826 | 2016.01.11 10:48 | s/l | 913 | 0.10 | 171.333 | 171.333 | 166.533 | -29.83 | 16620.23 |
1827 | 2016.01.12 07:00 | sell | 914 | 0.10 | 170.674 | 171.004 | 166.204 | ||
1828 | 2016.01.12 11:22 | s/l | 914 | 0.10 | 171.004 | 171.004 | 166.204 | -29.83 | 16590.40 |
1829 | 2016.01.13 23:00 | sell | 915 | 0.10 | 169.851 | 170.181 | 165.381 | ||
1830 | 2016.01.14 09:19 | s/l | 915 | 0.10 | 170.181 | 170.181 | 165.381 | -29.82 | 16560.58 |
1831 | 2016.01.15 12:00 | sell | 916 | 0.10 | 168.748 | 169.078 | 164.278 | ||
1832 | 2016.01.18 09:00 | close | 916 | 0.10 | 167.375 | 169.078 | 164.278 | 124.10 | 16684.68 |
1833 | 2016.01.19 03:00 | sell | 917 | 0.10 | 167.628 | 167.958 | 163.158 | ||
1834 | 2016.01.19 07:28 | s/l | 917 | 0.10 | 167.958 | 167.958 | 163.158 | -29.83 | 16654.85 |
1835 | 2016.01.19 22:00 | sell | 918 | 0.10 | 166.448 | 166.778 | 161.978 | ||
1836 | 2016.01.19 22:29 | s/l | 918 | 0.10 | 166.778 | 166.778 | 161.978 | -29.83 | 16625.02 |
1837 | 2016.01.21 16:00 | sell | 919 | 0.10 | 164.983 | 165.313 | 160.513 | ||
1838 | 2016.01.21 16:24 | s/l | 919 | 0.10 | 165.313 | 165.313 | 160.513 | -29.83 | 16595.19 |
1839 | 2016.01.26 20:00 | buy | 920 | 0.10 | 170.155 | 169.825 | 174.625 | ||
1840 | 2016.01.27 01:00 | s/l | 920 | 0.10 | 169.825 | 169.825 | 174.625 | -29.83 | 16565.36 |
1841 | 2016.01.28 14:00 | buy | 921 | 0.10 | 169.979 | 169.649 | 174.449 | ||
1842 | 2016.01.29 22:00 | close | 921 | 0.10 | 172.436 | 169.649 | 174.449 | 222.09 | 16787.45 |
1843 | 2016.02.01 10:00 | buy | 922 | 0.10 | 172.951 | 172.621 | 177.421 | ||
1844 | 2016.02.01 10:10 | s/l | 922 | 0.10 | 172.621 | 172.621 | 177.421 | -29.83 | 16757.62 |
1845 | 2016.02.08 16:00 | sell | 923 | 0.10 | 167.598 | 167.928 | 163.128 | ||
1846 | 2016.02.09 23:00 | close | 923 | 0.10 | 166.338 | 167.928 | 163.128 | 113.89 | 16871.51 |
1847 | 2016.02.10 11:00 | sell | 924 | 0.10 | 166.588 | 166.918 | 162.118 | ||
1848 | 2016.02.10 12:35 | s/l | 924 | 0.10 | 166.918 | 166.918 | 162.118 | -29.83 | 16841.68 |
1849 | 2016.02.10 23:00 | sell | 925 | 0.10 | 164.637 | 164.967 | 160.167 | ||
1850 | 2016.02.11 00:28 | s/l | 925 | 0.10 | 164.967 | 164.967 | 160.167 | -29.82 | 16811.86 |
1851 | 2016.02.18 08:00 | sell | 926 | 0.10 | 162.862 | 163.192 | 158.392 | ||
1852 | 2016.02.18 12:58 | s/l | 926 | 0.10 | 163.192 | 163.192 | 158.392 | -29.83 | 16782.03 |
1853 | 2016.02.19 02:00 | sell | 927 | 0.10 | 162.275 | 162.605 | 157.805 | ||
1854 | 2016.02.23 10:05 | t/p | 927 | 0.10 | 157.805 | 162.605 | 157.805 | 404.03 | 17186.06 |
1855 | 2016.03.01 06:00 | sell | 928 | 0.10 | 156.856 | 157.186 | 152.386 | ||
1856 | 2016.03.01 08:06 | s/l | 928 | 0.10 | 157.186 | 157.186 | 152.386 | -29.82 | 17156.24 |
1857 | 2016.03.08 01:00 | buy | 929 | 0.10 | 161.679 | 161.349 | 166.149 | ||
1858 | 2016.03.08 02:28 | s/l | 929 | 0.10 | 161.349 | 161.349 | 166.149 | -29.82 | 17126.42 |
1859 | 2016.03.08 12:00 | sell | 930 | 0.10 | 160.786 | 161.116 | 156.316 | ||
1860 | 2016.03.09 17:00 | close | 930 | 0.10 | 160.371 | 161.116 | 156.316 | 37.51 | 17163.93 |
1861 | 2016.03.17 11:00 | sell | 931 | 0.10 | 159.714 | 160.044 | 155.244 | ||
1862 | 2016.03.17 14:09 | s/l | 931 | 0.10 | 160.044 | 160.044 | 155.244 | -29.83 | 17134.10 |
1863 | 2016.03.17 21:00 | buy | 932 | 0.10 | 161.334 | 161.004 | 165.804 | ||
1864 | 2016.03.18 02:36 | s/l | 932 | 0.10 | 161.004 | 161.004 | 165.804 | -29.83 | 17104.27 |
1865 | 2016.03.18 19:00 | buy | 933 | 0.10 | 161.547 | 161.217 | 166.017 | ||
1866 | 2016.03.21 00:01 | s/l | 933 | 0.10 | 161.217 | 161.217 | 166.017 | -29.83 | 17074.44 |
1867 | 2016.03.22 13:00 | sell | 934 | 0.10 | 159.413 | 159.743 | 154.943 | ||
1868 | 2016.03.22 13:37 | s/l | 934 | 0.10 | 159.743 | 159.743 | 154.943 | -29.83 | 17044.61 |
1869 | 2016.03.23 18:00 | sell | 935 | 0.10 | 158.902 | 159.232 | 154.432 | ||
1870 | 2016.03.24 10:00 | close | 935 | 0.10 | 158.934 | 159.232 | 154.432 | -2.90 | 17041.71 |
1871 | 2016.03.30 23:00 | buy | 936 | 0.10 | 161.692 | 161.362 | 166.162 | ||
1872 | 2016.03.31 02:00 | close | 936 | 0.10 | 161.645 | 161.362 | 166.162 | -4.25 | 17037.46 |
1873 | 2016.03.31 05:00 | sell | 937 | 0.10 | 161.247 | 161.577 | 156.777 | ||
1874 | 2016.03.31 11:21 | s/l | 937 | 0.10 | 161.577 | 161.577 | 156.777 | -29.83 | 17007.63 |
1875 | 2016.04.01 08:00 | sell | 938 | 0.10 | 160.876 | 161.206 | 156.406 | ||
1876 | 2016.04.01 09:20 | s/l | 938 | 0.10 | 161.206 | 161.206 | 156.406 | -29.82 | 16977.81 |
1877 | 2016.04.05 05:00 | sell | 939 | 0.10 | 158.190 | 158.520 | 153.720 | ||
1878 | 2016.04.06 11:00 | close | 939 | 0.10 | 156.104 | 158.520 | 153.720 | 188.54 | 17166.35 |
1879 | 2016.04.11 02:00 | sell | 940 | 0.10 | 152.916 | 153.246 | 148.446 | ||
1880 | 2016.04.11 11:02 | s/l | 940 | 0.10 | 153.246 | 153.246 | 148.446 | -29.82 | 17136.53 |
1881 | 2016.04.11 16:00 | buy | 941 | 0.10 | 154.034 | 153.704 | 158.504 | ||
1882 | 2016.04.11 18:51 | s/l | 941 | 0.10 | 153.704 | 153.704 | 158.504 | -29.83 | 17106.70 |
1883 | 2016.04.15 19:00 | sell | 942 | 0.10 | 154.592 | 154.922 | 150.122 | ||
1884 | 2016.04.18 17:00 | close | 942 | 0.10 | 154.630 | 154.922 | 150.122 | -3.44 | 17103.26 |
1885 | 2016.04.20 20:00 | buy | 943 | 0.10 | 157.755 | 157.425 | 162.225 | ||
1886 | 2016.04.20 22:40 | s/l | 943 | 0.10 | 157.425 | 157.425 | 162.225 | -29.83 | 17073.43 |
1887 | 2016.04.22 11:00 | buy | 944 | 0.10 | 158.588 | 158.258 | 163.058 | ||
1888 | 2016.04.22 11:48 | s/l | 944 | 0.10 | 158.258 | 158.258 | 163.058 | -29.83 | 17043.60 |
1889 | 2016.04.25 21:00 | buy | 945 | 0.10 | 161.127 | 160.797 | 165.597 | ||
1890 | 2016.04.25 23:15 | s/l | 945 | 0.10 | 160.797 | 160.797 | 165.597 | -29.83 | 17013.77 |
1891 | 2016.05.03 09:00 | sell | 946 | 0.10 | 155.482 | 155.812 | 151.012 | ||
1892 | 2016.05.03 09:25 | s/l | 946 | 0.10 | 155.812 | 155.812 | 151.012 | -29.82 | 16983.95 |
1893 | 2016.05.04 19:00 | sell | 947 | 0.10 | 155.042 | 155.372 | 150.572 | ||
1894 | 2016.05.04 19:20 | s/l | 947 | 0.10 | 155.372 | 155.372 | 150.572 | -29.82 | 16954.13 |
1895 | 2016.05.06 03:00 | buy | 948 | 0.10 | 155.575 | 155.245 | 160.045 | ||
1896 | 2016.05.06 04:00 | close | 948 | 0.10 | 155.337 | 155.245 | 160.045 | -21.51 | 16932.62 |
1897 | 2016.05.18 15:00 | buy | 949 | 0.10 | 159.102 | 158.772 | 163.572 | ||
1898 | 2016.05.19 20:00 | close | 949 | 0.10 | 160.472 | 158.772 | 163.572 | 123.83 | 17056.45 |
1899 | 2016.05.20 14:00 | buy | 950 | 0.10 | 160.880 | 160.550 | 165.350 | ||
1900 | 2016.05.20 15:41 | s/l | 950 | 0.10 | 160.550 | 160.550 | 165.350 | -29.83 | 17026.62 |
1901 | 2016.06.10 16:00 | sell | 951 | 0.10 | 153.983 | 154.313 | 149.513 | ||
1902 | 2016.06.13 12:12 | t/p | 951 | 0.10 | 149.513 | 154.313 | 149.513 | 404.03 | 17430.65 |
1903 | 2016.06.14 10:00 | sell | 952 | 0.10 | 149.672 | 150.002 | 145.202 | ||
1904 | 2016.06.14 10:30 | s/l | 952 | 0.10 | 150.002 | 150.002 | 145.202 | -29.83 | 17400.82 |
1905 | 2016.06.16 03:00 | sell | 953 | 0.10 | 150.275 | 150.605 | 145.805 | ||
1906 | 2016.06.16 17:23 | t/p | 953 | 0.10 | 145.805 | 150.605 | 145.805 | 404.03 | 17804.85 |
1907 | 2016.06.21 13:00 | buy | 954 | 0.10 | 154.117 | 153.787 | 158.587 | ||
1908 | 2016.06.21 15:30 | s/l | 954 | 0.10 | 153.787 | 153.787 | 158.587 | -29.83 | 17775.02 |
1909 | 2016.06.22 17:00 | buy | 955 | 0.10 | 154.120 | 153.790 | 158.590 | ||
1910 | 2016.06.22 17:58 | s/l | 955 | 0.10 | 153.790 | 153.790 | 158.590 | -29.82 | 17745.20 |
1911 | 2016.06.22 23:00 | buy | 956 | 0.10 | 153.582 | 153.252 | 158.052 | ||
1912 | 2016.06.23 13:36 | t/p | 956 | 0.10 | 158.052 | 153.252 | 158.052 | 404.04 | 18149.24 |
1913 | 2016.06.24 06:00 | sell | 957 | 0.10 | 137.914 | 138.244 | 133.444 | ||
1914 | 2016.06.24 06:05 | s/l | 957 | 0.10 | 138.244 | 138.244 | 133.444 | -29.83 | 18119.41 |
1915 | 2016.06.29 16:00 | buy | 958 | 0.10 | 138.488 | 138.158 | 142.958 | ||
1916 | 2016.06.29 20:26 | s/l | 958 | 0.10 | 138.158 | 138.158 | 142.958 | -29.82 | 18089.59 |
1917 | 2016.07.04 20:00 | sell | 959 | 0.10 | 136.235 | 136.565 | 131.765 | ||
1918 | 2016.07.06 02:05 | t/p | 959 | 0.10 | 131.765 | 136.565 | 131.765 | 404.02 | 18493.61 |
1919 | 2016.07.07 23:00 | sell | 960 | 0.10 | 130.041 | 130.371 | 125.571 | ||
1920 | 2016.07.08 03:22 | s/l | 960 | 0.10 | 130.371 | 130.371 | 125.571 | -29.83 | 18463.78 |
1921 | 2016.07.11 04:00 | sell | 961 | 0.10 | 130.378 | 130.708 | 125.908 | ||
1922 | 2016.07.11 07:07 | s/l | 961 | 0.10 | 130.708 | 130.708 | 125.908 | -29.83 | 18433.95 |
1923 | 2016.07.14 13:00 | buy | 962 | 0.10 | 140.199 | 139.869 | 144.669 | ||
1924 | 2016.07.14 13:11 | s/l | 962 | 0.10 | 139.869 | 139.869 | 144.669 | -29.83 | 18404.12 |
1925 | 2016.07.19 12:00 | sell | 963 | 0.10 | 139.880 | 140.210 | 135.410 | ||
1926 | 2016.07.19 12:21 | s/l | 963 | 0.10 | 140.210 | 140.210 | 135.410 | -29.83 | 18374.29 |
1927 | 2016.07.22 14:00 | sell | 964 | 0.10 | 139.111 | 139.441 | 134.641 | ||
1928 | 2016.07.25 00:00 | s/l | 964 | 0.10 | 139.441 | 139.441 | 134.641 | -29.83 | 18344.46 |
1929 | 2016.07.25 20:00 | sell | 965 | 0.10 | 139.042 | 139.372 | 134.572 | ||
1930 | 2016.07.25 20:18 | s/l | 965 | 0.10 | 139.372 | 139.372 | 134.572 | -29.82 | 18314.64 |
1931 | 2016.08.12 19:00 | sell | 966 | 0.10 | 130.614 | 130.944 | 126.144 | ||
1932 | 2016.08.12 22:09 | s/l | 966 | 0.10 | 130.944 | 130.944 | 126.144 | -29.83 | 18284.81 |
1933 | 2016.08.18 14:00 | buy | 967 | 0.10 | 132.005 | 131.675 | 136.475 | ||
1934 | 2016.08.18 16:43 | s/l | 967 | 0.10 | 131.675 | 131.675 | 136.475 | -29.83 | 18254.98 |
1935 | 2016.08.22 09:00 | buy | 968 | 0.10 | 131.580 | 131.250 | 136.050 | ||
1936 | 2016.08.23 05:00 | close | 968 | 0.10 | 131.621 | 131.250 | 136.050 | 3.70 | 18258.68 |
1937 | 2016.08.26 10:00 | buy | 969 | 0.10 | 132.845 | 132.515 | 137.315 | ||
1938 | 2016.08.26 13:07 | s/l | 969 | 0.10 | 132.515 | 132.515 | 137.315 | -29.83 | 18228.85 |
1939 | 2016.08.30 14:00 | buy | 970 | 0.10 | 133.898 | 133.568 | 138.368 | ||
1940 | 2016.09.01 10:00 | close | 970 | 0.10 | 135.740 | 133.568 | 138.368 | 166.50 | 18395.35 |
1941 | 2016.09.06 08:00 | buy | 971 | 0.10 | 138.129 | 137.799 | 142.599 | ||
1942 | 2016.09.06 10:56 | s/l | 971 | 0.10 | 137.799 | 137.799 | 142.599 | -29.82 | 18365.53 |
1943 | 2016.09.06 21:00 | sell | 972 | 0.10 | 137.087 | 137.417 | 132.617 | ||
1944 | 2016.09.08 09:00 | close | 972 | 0.10 | 135.777 | 137.417 | 132.617 | 118.40 | 18483.93 |
1945 | 2016.09.08 15:00 | sell | 973 | 0.10 | 135.596 | 135.926 | 131.126 | ||
1946 | 2016.09.08 18:32 | s/l | 973 | 0.10 | 135.926 | 135.926 | 131.126 | -29.82 | 18454.11 |
1947 | 2016.09.13 13:00 | sell | 974 | 0.10 | 135.200 | 135.530 | 130.730 | ||
1948 | 2016.09.13 13:32 | s/l | 974 | 0.10 | 135.530 | 135.530 | 130.730 | -29.83 | 18424.28 |
1949 | 2016.09.14 22:00 | sell | 975 | 0.10 | 135.503 | 135.833 | 131.033 | ||
1950 | 2016.09.15 01:39 | s/l | 975 | 0.10 | 135.833 | 135.833 | 131.033 | -29.83 | 18394.45 |
1951 | 2016.09.15 15:00 | sell | 976 | 0.10 | 135.017 | 135.347 | 130.547 | ||
1952 | 2016.09.15 15:55 | s/l | 976 | 0.10 | 135.347 | 135.347 | 130.547 | -29.83 | 18364.62 |
1953 | 2016.09.21 17:00 | sell | 977 | 0.10 | 130.825 | 131.155 | 126.355 | ||
1954 | 2016.09.21 21:09 | s/l | 977 | 0.10 | 131.155 | 131.155 | 126.355 | -29.82 | 18334.80 |
1955 | 2016.09.27 22:00 | sell | 978 | 0.10 | 130.564 | 130.894 | 126.094 | ||
1956 | 2016.09.28 00:00 | close | 978 | 0.10 | 130.764 | 130.894 | 126.094 | -18.07 | 18316.73 |
1957 | 2016.09.28 01:00 | buy | 979 | 0.10 | 130.718 | 130.388 | 135.188 | ||
1958 | 2016.09.29 00:00 | close | 979 | 0.10 | 131.013 | 130.388 | 135.188 | 26.67 | 18343.40 |
1959 | 2016.09.30 20:00 | buy | 980 | 0.10 | 131.564 | 131.234 | 136.034 | ||
1960 | 2016.10.03 00:00 | s/l | 980 | 0.10 | 131.234 | 131.234 | 136.034 | -29.83 | 18313.57 |
1961 | 2016.10.03 10:00 | sell | 981 | 0.10 | 130.727 | 131.057 | 126.257 | ||
1962 | 2016.10.04 03:00 | close | 981 | 0.10 | 130.961 | 131.057 | 126.257 | -21.15 | 18292.42 |
1963 | 2016.10.04 21:00 | sell | 982 | 0.10 | 130.821 | 131.151 | 126.351 | ||
1964 | 2016.10.04 23:00 | close | 982 | 0.10 | 130.935 | 131.151 | 126.351 | -10.31 | 18282.11 |
1965 | 2016.10.05 00:00 | buy | 983 | 0.10 | 130.915 | 130.585 | 135.385 | ||
1966 | 2016.10.05 09:34 | s/l | 983 | 0.10 | 130.585 | 130.585 | 135.385 | -29.83 | 18252.28 |
1967 | 2016.10.11 09:00 | sell | 984 | 0.10 | 128.073 | 128.403 | 123.603 | ||
1968 | 2016.10.12 08:00 | close | 984 | 0.10 | 127.321 | 128.403 | 123.603 | 67.97 | 18320.25 |
1969 | 2016.10.13 08:00 | sell | 985 | 0.10 | 126.489 | 126.819 | 122.019 | ||
1970 | 2016.10.13 12:31 | s/l | 985 | 0.10 | 126.819 | 126.819 | 122.019 | -29.83 | 18290.42 |
1971 | 2016.10.17 02:00 | sell | 986 | 0.10 | 126.795 | 127.125 | 122.325 | ||
1972 | 2016.10.18 03:00 | close | 986 | 0.10 | 126.911 | 127.125 | 122.325 | -10.49 | 18279.93 |
1973 | 2016.10.21 14:00 | sell | 987 | 0.10 | 126.598 | 126.928 | 122.128 | ||
1974 | 2016.10.21 17:43 | s/l | 987 | 0.10 | 126.928 | 126.928 | 122.128 | -29.82 | 18250.11 |
1975 | 2016.11.08 14:00 | buy | 988 | 0.10 | 129.999 | 129.669 | 134.469 | ||
1976 | 2016.11.08 14:55 | s/l | 988 | 0.10 | 129.669 | 129.669 | 134.469 | -29.83 | 18220.28 |
1977 | 2016.11.09 06:00 | sell | 989 | 0.10 | 127.151 | 127.481 | 122.681 | ||
1978 | 2016.11.09 06:02 | s/l | 989 | 0.10 | 127.481 | 127.481 | 122.681 | -29.83 | 18190.45 |
1979 | 2016.11.09 21:00 | buy | 990 | 0.10 | 131.327 | 130.997 | 135.797 | ||
1980 | 2016.11.09 23:50 | s/l | 990 | 0.10 | 130.997 | 130.997 | 135.797 | -29.83 | 18160.62 |
1981 | 2016.11.15 23:00 | buy | 991 | 0.10 | 136.049 | 135.719 | 140.519 | ||
1982 | 2016.11.16 00:34 | s/l | 991 | 0.10 | 135.719 | 135.719 | 140.519 | -29.83 | 18130.79 |
1983 | 2016.11.17 16:00 | buy | 992 | 0.10 | 136.293 | 135.963 | 140.763 | ||
1984 | 2016.11.17 18:01 | s/l | 992 | 0.10 | 135.963 | 135.963 | 140.763 | -29.83 | 18100.96 |
1985 | 2016.11.21 07:00 | buy | 993 | 0.10 | 137.057 | 136.727 | 141.527 | ||
1986 | 2016.11.21 10:31 | s/l | 993 | 0.10 | 136.727 | 136.727 | 141.527 | -29.83 | 18071.13 |
1987 | 2016.11.23 17:00 | buy | 994 | 0.10 | 139.239 | 138.909 | 143.709 | ||
1988 | 2016.11.25 11:00 | close | 994 | 0.10 | 140.262 | 138.909 | 143.709 | 92.46 | 18163.59 |
1989 | 2016.11.30 15:00 | buy | 995 | 0.10 | 141.417 | 141.087 | 145.887 | ||
1990 | 2016.12.02 02:00 | close | 995 | 0.10 | 143.362 | 141.087 | 145.887 | 175.81 | 18339.40 |
1991 | 2016.12.02 18:00 | buy | 996 | 0.10 | 144.080 | 143.750 | 148.550 | ||
1992 | 2016.12.05 00:01 | s/l | 996 | 0.10 | 143.750 | 143.750 | 148.550 | -29.83 | 18309.57 |
1993 | 2016.12.06 13:00 | buy | 997 | 0.10 | 145.496 | 145.166 | 149.966 | ||
1994 | 2016.12.06 14:17 | s/l | 997 | 0.10 | 145.166 | 145.166 | 149.966 | -29.83 | 18279.74 |
1995 | 2016.12.09 02:00 | sell | 998 | 0.10 | 143.510 | 143.840 | 139.040 | ||
1996 | 2016.12.09 02:57 | s/l | 998 | 0.10 | 143.840 | 143.840 | 139.040 | -29.83 | 18249.91 |
1997 | 2016.12.13 13:00 | buy | 999 | 0.10 | 146.602 | 146.272 | 151.072 | ||
1998 | 2016.12.13 15:31 | s/l | 999 | 0.10 | 146.272 | 146.272 | 151.072 | -29.83 | 18220.08 |
1999 | 2016.12.16 17:00 | buy | 1000 | 0.10 | 146.782 | 146.452 | 151.252 | ||
2000 | 2016.12.19 06:00 | close | 1000 | 0.10 | 146.720 | 146.452 | 151.252 | -5.60 | 18214.48 |
2001 | 2016.12.19 08:00 | sell | 1001 | 0.10 | 146.319 | 146.649 | 141.849 | ||
2002 | 2016.12.19 10:52 | s/l | 1001 | 0.10 | 146.649 | 146.649 | 141.849 | -29.83 | 18184.65 |
2003 | 2016.12.21 04:00 | sell | 1002 | 0.10 | 145.652 | 145.982 | 141.182 | ||
2004 | 2016.12.21 08:00 | close | 1002 | 0.10 | 145.612 | 145.982 | 141.182 | 3.61 | 18188.26 |
2005 | 2016.12.22 06:00 | sell | 1003 | 0.10 | 145.336 | 145.666 | 140.866 | ||
2006 | 2016.12.22 07:00 | close | 1003 | 0.10 | 145.342 | 145.666 | 140.866 | -0.54 | 18187.72 |
2007 | 2016.12.22 16:00 | sell | 1004 | 0.10 | 145.106 | 145.436 | 140.636 | ||
2008 | 2016.12.26 10:00 | close | 1004 | 0.10 | 143.829 | 145.436 | 140.636 | 115.42 | 18303.14 |
2009 | 2017.01.03 12:00 | buy | 1005 | 0.10 | 145.200 | 144.870 | 149.670 | ||
2010 | 2017.01.03 15:45 | s/l | 1005 | 0.10 | 144.870 | 144.870 | 149.670 | -29.82 | 18273.32 |
2011 | 2017.01.04 01:00 | sell | 1006 | 0.10 | 144.019 | 144.349 | 139.549 | ||
2012 | 2017.01.04 03:01 | s/l | 1006 | 0.10 | 144.349 | 144.349 | 139.549 | -29.83 | 18243.49 |
2013 | 2017.01.04 14:00 | buy | 1007 | 0.10 | 144.430 | 144.100 | 148.900 | ||
2014 | 2017.01.04 16:28 | s/l | 1007 | 0.10 | 144.100 | 144.100 | 148.900 | -29.83 | 18213.66 |
2015 | 2017.01.09 08:00 | sell | 1008 | 0.10 | 143.135 | 143.465 | 138.665 | ||
2016 | 2017.01.10 18:00 | close | 1008 | 0.10 | 140.655 | 143.465 | 138.665 | 224.15 | 18437.81 |
2017 | 2017.01.11 19:00 | sell | 1009 | 0.10 | 140.851 | 141.181 | 136.381 | ||
2018 | 2017.01.13 07:00 | close | 1009 | 0.10 | 139.858 | 141.181 | 136.381 | 89.75 | 18527.56 |
2019 | 2017.01.16 01:00 | sell | 1010 | 0.10 | 137.804 | 138.134 | 133.334 | ||
2020 | 2017.01.16 11:31 | s/l | 1010 | 0.10 | 138.134 | 138.134 | 133.334 | -29.82 | 18497.74 |
2021 | 2017.01.17 08:00 | sell | 1011 | 0.10 | 137.321 | 137.651 | 132.851 | ||
2022 | 2017.01.17 08:09 | s/l | 1011 | 0.10 | 137.651 | 137.651 | 132.851 | -29.83 | 18467.91 |
2023 | 2017.01.19 00:00 | buy | 1012 | 0.10 | 140.528 | 140.198 | 144.998 | ||
2024 | 2017.01.20 11:00 | close | 1012 | 0.10 | 141.865 | 140.198 | 144.998 | 120.85 | 18588.76 |
2025 | 2017.01.24 05:00 | sell | 1013 | 0.10 | 141.325 | 141.655 | 136.855 | ||
2026 | 2017.01.24 08:00 | close | 1013 | 0.10 | 141.242 | 141.655 | 136.855 | 7.51 | 18596.27 |
2027 | 2017.01.24 11:00 | sell | 1014 | 0.10 | 141.448 | 141.778 | 136.978 | ||
2028 | 2017.01.24 11:18 | s/l | 1014 | 0.10 | 141.778 | 141.778 | 136.978 | -29.83 | 18566.44 |
2029 | 2017.01.24 16:00 | sell | 1015 | 0.10 | 141.157 | 141.487 | 136.687 | ||
2030 | 2017.01.24 17:52 | s/l | 1015 | 0.10 | 141.487 | 141.487 | 136.687 | -29.83 | 18536.61 |
2031 | 2017.02.03 19:00 | sell | 1016 | 0.10 | 140.615 | 140.945 | 136.145 | ||
2032 | 2017.02.03 20:22 | s/l | 1016 | 0.10 | 140.945 | 140.945 | 136.145 | -29.83 | 18506.78 |
2033 | 2017.02.09 05:00 | buy | 1017 | 0.10 | 140.302 | 139.972 | 144.772 | ||
2034 | 2017.02.10 16:00 | close | 1017 | 0.10 | 141.596 | 139.972 | 144.772 | 116.96 | 18623.74 |
2035 | 2017.02.13 07:00 | buy | 1018 | 0.10 | 142.264 | 141.934 | 146.734 | ||
2036 | 2017.02.14 07:00 | close | 1018 | 0.10 | 142.200 | 141.934 | 146.734 | -5.78 | 18617.96 |
2037 | 2017.02.15 02:00 | buy | 1019 | 0.10 | 142.524 | 142.194 | 146.994 | ||
2038 | 2017.02.15 11:30 | s/l | 1019 | 0.10 | 142.194 | 142.194 | 146.994 | -29.82 | 18588.14 |
2039 | 2017.02.23 14:00 | sell | 1020 | 0.10 | 141.110 | 141.440 | 136.640 | ||
2040 | 2017.02.23 15:00 | close | 1020 | 0.10 | 140.926 | 141.440 | 136.640 | 16.63 | 18604.77 |
2041 | 2017.02.24 16:00 | sell | 1021 | 0.10 | 140.652 | 140.982 | 136.182 | ||
2042 | 2017.02.27 17:00 | close | 1021 | 0.10 | 139.478 | 140.982 | 136.182 | 106.12 | 18710.89 |
2043 | 2017.02.28 14:00 | sell | 1022 | 0.10 | 139.632 | 139.962 | 135.162 | ||
2044 | 2017.03.01 01:52 | s/l | 1022 | 0.10 | 139.962 | 139.962 | 135.162 | -29.83 | 18681.06 |
2045 | 2017.03.01 07:00 | buy | 1023 | 0.10 | 140.469 | 140.139 | 144.939 | ||
2046 | 2017.03.01 13:51 | s/l | 1023 | 0.10 | 140.139 | 140.139 | 144.939 | -29.82 | 18651.24 |
2047 | 2017.03.02 12:00 | buy | 1024 | 0.10 | 140.076 | 139.746 | 144.546 | ||
2048 | 2017.03.03 04:00 | close | 1024 | 0.10 | 140.067 | 139.746 | 144.546 | -0.81 | 18650.43 |
2049 | 2017.03.06 02:00 | buy | 1025 | 0.10 | 140.006 | 139.676 | 144.476 | ||
2050 | 2017.03.06 04:00 | close | 1025 | 0.10 | 139.877 | 139.676 | 144.476 | -11.66 | 18638.77 |
2051 | 2017.03.06 07:00 | sell | 1026 | 0.10 | 139.856 | 140.186 | 135.386 | ||
2052 | 2017.03.07 07:00 | close | 1026 | 0.10 | 139.460 | 140.186 | 135.386 | 35.79 | 18674.56 |
2053 | 2017.03.13 15:00 | buy | 1027 | 0.10 | 140.215 | 139.885 | 144.685 | ||
2054 | 2017.03.14 08:00 | close | 1027 | 0.10 | 140.156 | 139.885 | 144.685 | -5.34 | 18669.22 |
2055 | 2017.03.14 11:00 | sell | 1028 | 0.10 | 139.682 | 140.012 | 135.212 | ||
2056 | 2017.03.15 05:00 | close | 1028 | 0.10 | 139.615 | 140.012 | 135.212 | 6.05 | 18675.27 |
2057 | 2017.03.16 01:00 | sell | 1029 | 0.10 | 139.420 | 139.750 | 134.950 | ||
2058 | 2017.03.16 14:03 | s/l | 1029 | 0.10 | 139.750 | 139.750 | 134.950 | -29.83 | 18645.44 |
2059 | 2017.03.20 15:00 | buy | 1030 | 0.10 | 139.629 | 139.299 | 144.099 | ||
2060 | 2017.03.20 17:41 | s/l | 1030 | 0.10 | 139.299 | 139.299 | 144.099 | -29.83 | 18615.61 |
2061 | 2017.03.20 22:00 | sell | 1031 | 0.10 | 139.035 | 139.365 | 134.565 | ||
2062 | 2017.03.21 03:39 | s/l | 1031 | 0.10 | 139.365 | 139.365 | 134.565 | -29.83 | 18585.78 |
2063 | 2017.03.22 03:00 | sell | 1032 | 0.10 | 139.337 | 139.667 | 134.867 | ||
2064 | 2017.03.23 03:00 | close | 1032 | 0.10 | 139.049 | 139.667 | 134.867 | 26.03 | 18611.81 |
2065 | 2017.03.23 21:00 | sell | 1033 | 0.10 | 138.958 | 139.288 | 134.488 | ||
2066 | 2017.03.23 22:00 | close | 1033 | 0.10 | 138.983 | 139.288 | 134.488 | -2.26 | 18609.55 |
2067 | 2017.03.24 14:00 | sell | 1034 | 0.10 | 138.653 | 138.983 | 134.183 | ||
2068 | 2017.03.24 22:34 | s/l | 1034 | 0.10 | 138.983 | 138.983 | 134.183 | -29.82 | 18579.73 |
2069 | 2017.04.03 06:00 | buy | 1035 | 0.10 | 139.678 | 139.348 | 144.148 | ||
2070 | 2017.04.03 11:34 | s/l | 1035 | 0.10 | 139.348 | 139.348 | 144.148 | -29.83 | 18549.90 |
2071 | 2017.04.06 07:00 | sell | 1036 | 0.10 | 137.862 | 138.192 | 133.392 | ||
2072 | 2017.04.06 12:01 | s/l | 1036 | 0.10 | 138.192 | 138.192 | 133.392 | -29.83 | 18520.07 |
2073 | 2017.04.06 21:00 | buy | 1037 | 0.10 | 138.310 | 137.980 | 142.780 | ||
2074 | 2017.04.07 04:13 | s/l | 1037 | 0.10 | 137.980 | 137.980 | 142.780 | -29.82 | 18490.25 |
2075 | 2017.04.07 07:00 | sell | 1038 | 0.10 | 137.785 | 138.115 | 133.315 | ||
2076 | 2017.04.10 03:00 | close | 1038 | 0.10 | 137.642 | 138.115 | 133.315 | 12.92 | 18503.17 |
2077 | 2017.04.11 02:00 | sell | 1039 | 0.10 | 137.546 | 137.876 | 133.076 | ||
2078 | 2017.04.12 14:00 | close | 1039 | 0.10 | 136.998 | 137.876 | 133.076 | 49.54 | 18552.71 |
2079 | 2017.04.13 05:00 | sell | 1040 | 0.10 | 136.632 | 136.962 | 132.162 | ||
2080 | 2017.04.13 08:34 | s/l | 1040 | 0.10 | 136.962 | 136.962 | 132.162 | -29.83 | 18522.88 |
2081 | 2017.04.20 14:00 | buy | 1041 | 0.10 | 139.710 | 139.380 | 144.180 | ||
2082 | 2017.04.21 07:00 | close | 1041 | 0.10 | 139.789 | 139.380 | 144.180 | 7.14 | 18530.02 |
2083 | 2017.04.24 03:00 | buy | 1042 | 0.10 | 141.093 | 140.763 | 145.563 | ||
2084 | 2017.04.24 04:21 | s/l | 1042 | 0.10 | 140.763 | 140.763 | 145.563 | -29.83 | 18500.19 |
2085 | 2017.04.25 13:00 | buy | 1043 | 0.10 | 141.361 | 141.031 | 145.831 | ||
2086 | 2017.04.27 04:00 | close | 1043 | 0.10 | 142.894 | 141.031 | 145.831 | 138.57 | 18638.76 |
2087 | 2017.04.28 12:00 | buy | 1044 | 0.10 | 143.873 | 143.543 | 148.343 | ||
2088 | 2017.05.01 06:00 | close | 1044 | 0.10 | 144.190 | 143.543 | 148.343 | 28.65 | 18667.41 |
2089 | 2017.05.02 13:00 | buy | 1045 | 0.10 | 144.889 | 144.559 | 149.359 | ||
2090 | 2017.05.03 09:16 | s/l | 1045 | 0.10 | 144.559 | 144.559 | 149.359 | -29.83 | 18637.58 |
2091 | 2017.05.05 19:00 | buy | 1046 | 0.10 | 145.850 | 145.520 | 150.320 | ||
2092 | 2017.05.08 14:00 | close | 1046 | 0.10 | 145.909 | 145.520 | 150.320 | 5.34 | 18642.92 |
2093 | 2017.05.09 02:00 | buy | 1047 | 0.10 | 146.577 | 146.247 | 151.047 | ||
2094 | 2017.05.10 06:00 | close | 1047 | 0.10 | 147.299 | 146.247 | 151.047 | 65.26 | 18708.18 |
2095 | 2017.05.10 19:00 | buy | 1048 | 0.10 | 147.544 | 147.214 | 152.014 | ||
2096 | 2017.05.11 12:00 | close | 1048 | 0.10 | 147.457 | 147.214 | 152.014 | -7.87 | 18700.31 |
2097 | 2017.05.25 13:00 | buy | 1049 | 0.10 | 144.937 | 144.607 | 149.407 | ||
2098 | 2017.05.25 19:00 | close | 1049 | 0.10 | 144.676 | 144.607 | 149.407 | -23.59 | 18676.72 |
2099 | 2017.05.25 23:00 | sell | 1050 | 0.10 | 144.669 | 144.999 | 140.199 | ||
2100 | 2017.05.29 06:00 | close | 1050 | 0.10 | 142.759 | 144.999 | 140.199 | 172.65 | 18849.37 |
2101 | 2017.05.30 04:00 | sell | 1051 | 0.10 | 142.091 | 142.421 | 137.621 | ||
2102 | 2017.05.30 10:05 | s/l | 1051 | 0.10 | 142.421 | 142.421 | 137.621 | -29.83 | 18819.54 |
2103 | 2017.05.31 04:00 | sell | 1052 | 0.10 | 142.211 | 142.541 | 137.741 | ||
2104 | 2017.05.31 05:42 | s/l | 1052 | 0.10 | 142.541 | 142.541 | 137.741 | -29.83 | 18789.71 |
2105 | 2017.06.06 06:00 | sell | 1053 | 0.10 | 141.871 | 142.201 | 137.401 | ||
2106 | 2017.06.07 07:00 | close | 1053 | 0.10 | 141.282 | 142.201 | 137.401 | 53.24 | 18842.95 |
2107 | 2017.06.12 06:00 | sell | 1054 | 0.10 | 140.674 | 141.004 | 136.204 | ||
2108 | 2017.06.12 10:00 | close | 1054 | 0.10 | 140.484 | 141.004 | 136.204 | 17.17 | 18860.12 |
2109 | 2017.06.12 12:00 | sell | 1055 | 0.10 | 140.012 | 140.342 | 135.542 | ||
2110 | 2017.06.13 08:00 | close | 1055 | 0.10 | 139.239 | 140.342 | 135.542 | 69.87 | 18929.99 |
2111 | 2017.06.19 13:00 | buy | 1056 | 0.10 | 142.111 | 141.781 | 146.581 | ||
2112 | 2017.06.19 18:07 | s/l | 1056 | 0.10 | 141.781 | 141.781 | 146.581 | -29.83 | 18900.16 |
2113 | 2017.06.22 11:00 | sell | 1057 | 0.10 | 140.515 | 140.845 | 136.045 | ||
2114 | 2017.06.22 13:15 | s/l | 1057 | 0.10 | 140.845 | 140.845 | 136.045 | -29.83 | 18870.33 |
2115 | 2017.06.22 23:00 | buy | 1058 | 0.10 | 141.164 | 140.834 | 145.634 | ||
2116 | 2017.06.28 13:00 | close | 1058 | 0.10 | 143.751 | 140.834 | 145.634 | 233.85 | 19104.18 |
2117 | 2017.06.30 22:00 | buy | 1059 | 0.10 | 146.550 | 146.220 | 151.020 | ||
2118 | 2017.07.03 00:03 | s/l | 1059 | 0.10 | 146.220 | 146.220 | 151.020 | -29.83 | 19074.35 |
2119 | 2017.07.05 14:00 | buy | 1060 | 0.10 | 146.720 | 146.390 | 151.190 | ||
2120 | 2017.07.05 16:42 | s/l | 1060 | 0.10 | 146.390 | 146.390 | 151.190 | -29.83 | 19044.52 |
2121 | 2017.07.06 04:00 | sell | 1061 | 0.10 | 146.186 | 146.516 | 141.716 | ||
2122 | 2017.07.06 08:29 | s/l | 1061 | 0.10 | 146.516 | 146.516 | 141.716 | -29.83 | 19014.69 |
2123 | 2017.07.06 16:00 | buy | 1062 | 0.10 | 146.639 | 146.309 | 151.109 | ||
2124 | 2017.07.06 16:40 | s/l | 1062 | 0.10 | 146.309 | 146.309 | 151.109 | -29.83 | 18984.86 |
2125 | 2017.07.10 09:00 | buy | 1063 | 0.10 | 147.332 | 147.002 | 151.802 | ||
2126 | 2017.07.10 11:17 | s/l | 1063 | 0.10 | 147.002 | 147.002 | 151.802 | -29.83 | 18955.03 |
2127 | 2017.07.11 11:00 | buy | 1064 | 0.10 | 147.422 | 147.092 | 151.892 | ||
2128 | 2017.07.11 16:07 | s/l | 1064 | 0.10 | 147.092 | 147.092 | 151.892 | -29.83 | 18925.20 |
2129 | 2017.07.11 23:00 | sell | 1065 | 0.10 | 146.211 | 146.541 | 141.741 | ||
2130 | 2017.07.12 21:00 | close | 1065 | 0.10 | 146.051 | 146.541 | 141.741 | 14.47 | 18939.67 |
2131 | 2017.07.19 17:00 | sell | 1066 | 0.10 | 145.255 | 145.585 | 140.785 | ||
2132 | 2017.07.19 17:23 | s/l | 1066 | 0.10 | 145.585 | 145.585 | 140.785 | -29.83 | 18909.84 |
2133 | 2017.07.20 19:00 | sell | 1067 | 0.10 | 144.890 | 145.220 | 140.420 | ||
2134 | 2017.07.20 21:22 | s/l | 1067 | 0.10 | 145.220 | 145.220 | 140.420 | -29.83 | 18880.01 |
2135 | 2017.07.27 14:00 | buy | 1068 | 0.10 | 146.413 | 146.083 | 150.883 | ||
2136 | 2017.07.27 16:54 | s/l | 1068 | 0.10 | 146.083 | 146.083 | 150.883 | -29.83 | 18850.18 |
2137 | 2017.07.28 01:00 | sell | 1069 | 0.10 | 145.419 | 145.749 | 140.949 | ||
2138 | 2017.07.28 12:06 | s/l | 1069 | 0.10 | 145.749 | 145.749 | 140.949 | -29.83 | 18820.35 |
2139 | 2017.07.31 05:00 | sell | 1070 | 0.10 | 145.085 | 145.415 | 140.615 | ||
2140 | 2017.07.31 17:57 | s/l | 1070 | 0.10 | 145.415 | 145.415 | 140.615 | -29.83 | 18790.52 |
2141 | 2017.08.02 05:00 | buy | 1071 | 0.10 | 145.934 | 145.604 | 150.404 | ||
2142 | 2017.08.02 23:00 | close | 1071 | 0.10 | 146.349 | 145.604 | 150.404 | 37.51 | 18828.03 |
2143 | 2017.08.04 23:00 | sell | 1072 | 0.10 | 144.362 | 144.692 | 139.892 | ||
2144 | 2017.08.07 09:00 | close | 1072 | 0.10 | 144.531 | 144.692 | 139.892 | -15.27 | 18812.76 |
2145 | 2017.08.07 21:00 | sell | 1073 | 0.10 | 144.231 | 144.561 | 139.761 | ||
2146 | 2017.08.09 22:00 | close | 1073 | 0.10 | 142.847 | 144.561 | 139.761 | 125.10 | 18937.86 |
2147 | 2017.08.10 15:00 | sell | 1074 | 0.10 | 142.736 | 143.066 | 138.266 | ||
2148 | 2017.08.11 21:00 | close | 1074 | 0.10 | 141.861 | 143.066 | 138.266 | 79.09 | 19016.95 |
2149 | 2017.08.16 11:00 | buy | 1075 | 0.10 | 142.437 | 142.107 | 146.907 | ||
2150 | 2017.08.16 20:49 | s/l | 1075 | 0.10 | 142.107 | 142.107 | 146.907 | -29.83 | 18987.12 |
2151 | 2017.08.17 00:02 | sell | 1076 | 0.10 | 142.014 | 142.344 | 137.544 | ||
2152 | 2017.08.21 02:00 | close | 1076 | 0.10 | 140.833 | 142.344 | 137.544 | 106.75 | 19093.87 |
2153 | 2017.08.21 17:00 | sell | 1077 | 0.10 | 140.213 | 140.543 | 135.743 | ||
2154 | 2017.08.21 19:02 | s/l | 1077 | 0.10 | 140.543 | 140.543 | 135.743 | -29.83 | 19064.04 |
2155 | 2017.08.22 18:00 | sell | 1078 | 0.10 | 140.454 | 140.784 | 135.984 | ||
2156 | 2017.08.23 03:00 | close | 1078 | 0.10 | 140.716 | 140.784 | 135.984 | -23.69 | 19040.35 |
2157 | 2017.08.23 13:00 | sell | 1079 | 0.10 | 139.918 | 140.248 | 135.448 | ||
2158 | 2017.08.24 10:00 | close | 1079 | 0.10 | 139.865 | 140.248 | 135.448 | 4.79 | 19045.14 |
2159 | 2017.08.28 16:00 | buy | 1080 | 0.10 | 141.188 | 140.858 | 145.658 | ||
2160 | 2017.08.29 00:23 | s/l | 1080 | 0.10 | 140.858 | 140.858 | 145.658 | -29.83 | 19015.31 |
2161 | 2017.08.29 22:00 | buy | 1081 | 0.10 | 141.785 | 141.455 | 146.255 | ||
2162 | 2017.08.31 15:00 | close | 1081 | 0.10 | 142.136 | 141.455 | 146.255 | 31.72 | 19047.03 |
2163 | 2017.09.01 10:00 | buy | 1082 | 0.10 | 142.270 | 141.940 | 146.740 | ||
2164 | 2017.09.04 00:17 | s/l | 1082 | 0.10 | 141.940 | 141.940 | 146.740 | -29.83 | 19017.20 |
2165 | 2017.09.04 08:00 | sell | 1083 | 0.10 | 142.208 | 142.538 | 137.738 | ||
2166 | 2017.09.05 18:00 | close | 1083 | 0.10 | 141.832 | 142.538 | 137.738 | 33.99 | 19051.19 |
2167 | 2017.09.06 13:00 | sell | 1084 | 0.10 | 141.698 | 142.028 | 137.228 | ||
2168 | 2017.09.06 13:39 | s/l | 1084 | 0.10 | 142.028 | 142.028 | 137.228 | -29.83 | 19021.36 |
2169 | 2017.09.08 22:00 | buy | 1085 | 0.10 | 142.329 | 141.999 | 146.799 | ||
2170 | 2017.09.13 14:00 | close | 1085 | 0.10 | 145.840 | 141.999 | 146.799 | 317.37 | 19338.73 |
2171 | 2017.09.14 15:00 | buy | 1086 | 0.10 | 147.675 | 147.345 | 152.145 | ||
2172 | 2017.09.15 01:01 | s/l | 1086 | 0.10 | 147.345 | 147.345 | 152.145 | -29.83 | 19308.90 |
2173 | 2017.09.19 11:00 | buy | 1087 | 0.10 | 151.162 | 150.832 | 155.632 | ||
2174 | 2017.09.19 11:24 | s/l | 1087 | 0.10 | 150.832 | 150.832 | 155.632 | -29.83 | 19279.07 |
2175 | 2017.09.25 11:00 | buy | 1088 | 0.10 | 151.713 | 151.383 | 156.183 | ||
2176 | 2017.09.25 12:45 | s/l | 1088 | 0.10 | 151.383 | 151.383 | 156.183 | -29.83 | 19249.24 |
2177 | 2017.09.25 19:00 | sell | 1089 | 0.10 | 150.153 | 150.483 | 145.683 | ||
2178 | 2017.09.25 20:39 | s/l | 1089 | 0.10 | 150.483 | 150.483 | 145.683 | -29.83 | 19219.41 |
2179 | 2017.09.28 06:00 | buy | 1090 | 0.10 | 151.109 | 150.779 | 155.579 | ||
2180 | 2017.09.28 07:00 | close | 1090 | 0.10 | 151.173 | 150.779 | 155.579 | 5.79 | 19225.20 |
2181 | 2017.09.28 18:00 | buy | 1091 | 0.10 | 151.584 | 151.254 | 156.054 | ||
2182 | 2017.09.28 19:00 | close | 1091 | 0.10 | 151.313 | 151.254 | 156.054 | -24.50 | 19200.70 |
2183 | 2017.09.29 00:00 | buy | 1092 | 0.10 | 150.979 | 150.649 | 155.449 | ||
2184 | 2017.09.29 02:00 | close | 1092 | 0.10 | 151.002 | 150.649 | 155.449 | 2.08 | 19202.78 |
2185 | 2017.09.29 06:00 | sell | 1093 | 0.10 | 151.100 | 151.430 | 146.630 | ||
2186 | 2017.10.02 01:00 | close | 1093 | 0.10 | 150.560 | 151.430 | 146.630 | 48.81 | 19251.59 |
2187 | 2017.10.02 14:00 | sell | 1094 | 0.10 | 150.109 | 150.439 | 145.639 | ||
2188 | 2017.10.03 08:00 | close | 1094 | 0.10 | 149.975 | 150.439 | 145.639 | 12.12 | 19263.71 |
2189 | 2017.10.03 21:00 | sell | 1095 | 0.10 | 149.484 | 149.814 | 145.014 | ||
2190 | 2017.10.04 17:47 | s/l | 1095 | 0.10 | 149.814 | 149.814 | 145.014 | -29.83 | 19233.88 |
2191 | 2017.10.05 07:00 | sell | 1096 | 0.10 | 149.304 | 149.634 | 144.834 | ||
2192 | 2017.10.09 10:00 | close | 1096 | 0.10 | 147.622 | 149.634 | 144.834 | 152.03 | 19385.91 |
2193 | 2017.10.12 01:00 | buy | 1097 | 0.10 | 148.798 | 148.468 | 153.268 | ||
2194 | 2017.10.12 13:21 | s/l | 1097 | 0.10 | 148.468 | 148.468 | 153.268 | -29.83 | 19356.08 |
2195 | 2017.10.12 17:00 | sell | 1098 | 0.10 | 147.668 | 147.998 | 143.198 | ||
2196 | 2017.10.12 17:19 | s/l | 1098 | 0.10 | 147.998 | 147.998 | 143.198 | -29.82 | 19326.26 |
2197 | 2017.10.13 04:00 | buy | 1099 | 0.10 | 148.931 | 148.601 | 153.401 | ||
2198 | 2017.10.13 09:36 | s/l | 1099 | 0.10 | 148.601 | 148.601 | 153.401 | -29.83 | 19296.43 |
2199 | 2017.10.17 16:00 | sell | 1100 | 0.10 | 148.219 | 148.549 | 143.749 | ||
2200 | 2017.10.18 10:00 | close | 1100 | 0.10 | 148.086 | 148.549 | 143.749 | 12.02 | 19308.45 |
2201 | 2017.10.24 16:00 | buy | 1101 | 0.10 | 149.993 | 149.663 | 154.463 | ||
2202 | 2017.10.24 16:46 | s/l | 1101 | 0.10 | 149.663 | 149.663 | 154.463 | -29.83 | 19278.62 |
2203 | 2017.10.31 04:00 | sell | 1102 | 0.10 | 149.332 | 149.662 | 144.862 | ||
2204 | 2017.10.31 12:24 | s/l | 1102 | 0.10 | 149.662 | 149.662 | 144.862 | -29.83 | 19248.79 |
2205 | 2017.10.31 16:00 | buy | 1103 | 0.10 | 150.122 | 149.792 | 154.592 | ||
2206 | 2017.11.01 23:00 | close | 1103 | 0.10 | 151.214 | 149.792 | 154.592 | 98.71 | 19347.50 |
2207 | 2017.11.09 16:00 | sell | 1104 | 0.10 | 148.782 | 149.112 | 144.312 | ||
2208 | 2017.11.09 17:57 | s/l | 1104 | 0.10 | 149.112 | 149.112 | 144.312 | -29.83 | 19317.67 |
2209 | 2017.11.14 18:00 | sell | 1105 | 0.10 | 148.834 | 149.164 | 144.364 | ||
2210 | 2017.11.14 19:01 | s/l | 1105 | 0.10 | 149.164 | 149.164 | 144.364 | -29.83 | 19287.84 |
2211 | 2017.11.14 23:00 | sell | 1106 | 0.10 | 149.296 | 149.626 | 144.826 | ||
2212 | 2017.11.15 00:00 | close | 1106 | 0.10 | 149.378 | 149.626 | 144.826 | -7.41 | 19280.43 |
2213 | 2017.11.15 00:00 | buy | 1107 | 0.10 | 149.378 | 149.048 | 153.848 | ||
2214 | 2017.11.15 03:15 | s/l | 1107 | 0.10 | 149.048 | 149.048 | 153.848 | -29.83 | 19250.60 |
2215 | 2017.11.15 10:00 | sell | 1108 | 0.10 | 148.815 | 149.145 | 144.345 | ||
2216 | 2017.11.15 23:00 | close | 1108 | 0.10 | 148.590 | 149.145 | 144.345 | 20.34 | 19270.94 |
2217 | 2017.11.28 17:00 | sell | 1109 | 0.10 | 147.743 | 148.073 | 143.273 | ||
2218 | 2017.11.28 19:46 | s/l | 1109 | 0.10 | 148.073 | 148.073 | 143.273 | -29.83 | 19241.11 |
2219 | 2017.12.04 10:00 | buy | 1110 | 0.10 | 151.879 | 151.549 | 156.349 | ||
2220 | 2017.12.04 11:53 | s/l | 1110 | 0.10 | 151.549 | 151.549 | 156.349 | -29.83 | 19211.28 |
2221 | 2017.12.05 03:00 | sell | 1111 | 0.10 | 151.499 | 151.829 | 147.029 | ||
2222 | 2017.12.05 18:01 | s/l | 1111 | 0.10 | 151.829 | 151.829 | 147.029 | -29.83 | 19181.45 |
2223 | 2017.12.06 05:00 | sell | 1112 | 0.10 | 150.695 | 151.025 | 146.225 | ||
2224 | 2017.12.07 03:00 | close | 1112 | 0.10 | 150.542 | 151.025 | 146.225 | 13.82 | 19195.27 |
2225 | 2017.12.13 23:00 | sell | 1113 | 0.10 | 150.934 | 151.264 | 146.464 | ||
2226 | 2017.12.14 01:28 | s/l | 1113 | 0.10 | 151.264 | 151.264 | 146.464 | -29.83 | 19165.44 |
2227 | 2017.12.14 23:00 | sell | 1114 | 0.10 | 150.735 | 151.065 | 146.265 | ||
2228 | 2017.12.18 07:00 | close | 1114 | 0.10 | 150.259 | 151.065 | 146.265 | 43.02 | 19208.46 |
2229 | 2017.12.19 18:00 | buy | 1115 | 0.10 | 150.862 | 150.532 | 155.332 | ||
2230 | 2017.12.21 04:00 | close | 1115 | 0.10 | 151.426 | 150.532 | 155.332 | 50.98 | 19259.44 |
2231 | 2017.12.21 21:00 | buy | 1116 | 0.10 | 151.758 | 151.428 | 156.228 | ||
2232 | 2017.12.21 22:00 | close | 1116 | 0.10 | 151.663 | 151.428 | 156.228 | -8.59 | 19250.85 |
2233 | 2017.12.22 13:00 | buy | 1117 | 0.10 | 151.769 | 151.439 | 156.239 | ||
2234 | 2017.12.22 21:00 | close | 1117 | 0.10 | 151.505 | 151.439 | 156.239 | -23.86 | 19226.99 |
2235 | 2017.12.22 22:00 | sell | 1118 | 0.10 | 151.482 | 151.812 | 147.012 | ||
2236 | 2017.12.27 03:00 | close | 1118 | 0.10 | 151.547 | 151.812 | 147.012 | -5.88 | 19221.11 |
2237 | 2017.12.29 04:00 | buy | 1119 | 0.10 | 151.662 | 151.332 | 156.132 | ||
2238 | 2017.12.29 05:00 | close | 1119 | 0.10 | 151.659 | 151.332 | 156.132 | -0.27 | 19220.84 |
2239 | 2017.12.29 11:00 | buy | 1120 | 0.10 | 152.086 | 151.756 | 156.556 | ||
2240 | 2018.01.02 13:00 | close | 1120 | 0.10 | 152.032 | 151.756 | 156.556 | -4.88 | 19215.96 |
2241 | 2018.01.02 23:00 | buy | 1121 | 0.10 | 152.655 | 152.325 | 157.125 | ||
2242 | 2018.01.03 13:03 | s/l | 1121 | 0.10 | 152.325 | 152.325 | 157.125 | -29.83 | 19186.13 |
2243 | 2018.01.11 21:00 | sell | 1122 | 0.10 | 150.338 | 150.668 | 145.868 | ||
2244 | 2018.01.11 22:00 | close | 1122 | 0.10 | 150.425 | 150.668 | 145.868 | -7.86 | 19178.27 |
2245 | 2018.01.12 04:00 | sell | 1123 | 0.10 | 150.814 | 151.144 | 146.344 | ||
2246 | 2018.01.12 06:00 | close | 1123 | 0.10 | 150.775 | 151.144 | 146.344 | 3.52 | 19181.79 |
2247 | 2018.01.15 17:00 | buy | 1124 | 0.10 | 152.746 | 152.416 | 157.216 | ||
2248 | 2018.01.15 17:36 | s/l | 1124 | 0.10 | 152.416 | 152.416 | 157.216 | -29.83 | 19151.96 |
2249 | 2018.01.17 10:00 | buy | 1125 | 0.10 | 152.426 | 152.096 | 156.896 | ||
2250 | 2018.01.19 12:00 | close | 1125 | 0.10 | 153.941 | 152.096 | 156.896 | 136.94 | 19288.90 |
2251 | 2018.01.26 12:00 | buy | 1126 | 0.10 | 155.628 | 155.298 | 160.098 | ||
2252 | 2018.01.26 16:18 | s/l | 1126 | 0.10 | 155.298 | 155.298 | 160.098 | -29.83 | 19259.07 |
2253 | 2018.01.26 21:00 | sell | 1127 | 0.10 | 153.833 | 154.163 | 149.363 | ||
2254 | 2018.01.26 21:22 | s/l | 1127 | 0.10 | 154.163 | 154.163 | 149.363 | -29.83 | 19229.24 |
2255 | 2018.02.07 14:00 | sell | 1128 | 0.10 | 151.657 | 151.987 | 147.187 | ||
2256 | 2018.02.07 14:41 | s/l | 1128 | 0.10 | 151.987 | 151.987 | 147.187 | -29.83 | 19199.41 |
2257 | 2018.02.09 03:00 | sell | 1129 | 0.10 | 151.571 | 151.901 | 147.101 | ||
2258 | 2018.02.09 03:16 | s/l | 1129 | 0.10 | 151.901 | 151.901 | 147.101 | -29.83 | 19169.58 |
2259 | 2018.02.12 21:00 | sell | 1130 | 0.10 | 150.348 | 150.678 | 145.878 | ||
2260 | 2018.02.13 04:00 | close | 1130 | 0.10 | 150.503 | 150.678 | 145.878 | -14.01 | 19155.57 |
2261 | 2018.02.20 00:00 | sell | 1131 | 0.10 | 149.172 | 149.502 | 144.702 | ||
2262 | 2018.02.20 02:31 | s/l | 1131 | 0.10 | 149.502 | 149.502 | 144.702 | -29.83 | 19125.74 |
2263 | 2018.02.26 04:00 | sell | 1132 | 0.10 | 149.128 | 149.458 | 144.658 | ||
2264 | 2018.02.26 05:00 | close | 1132 | 0.10 | 149.149 | 149.458 | 144.658 | -1.90 | 19123.84 |
2265 | 2018.02.26 07:00 | buy | 1133 | 0.10 | 149.321 | 148.991 | 153.791 | ||
2266 | 2018.02.26 22:00 | close | 1133 | 0.10 | 149.322 | 148.991 | 153.791 | 0.09 | 19123.93 |
2267 | 2018.02.27 22:00 | sell | 1134 | 0.10 | 149.469 | 149.799 | 144.999 | ||
2268 | 2018.02.28 00:00 | close | 1134 | 0.10 | 149.277 | 149.799 | 144.999 | 17.36 | 19141.29 |
2269 | 2018.02.28 06:00 | sell | 1135 | 0.10 | 149.035 | 149.365 | 144.565 | ||
2270 | 2018.03.01 16:00 | close | 1135 | 0.10 | 147.287 | 149.365 | 144.565 | 157.99 | 19299.28 |
2271 | 2018.03.01 20:00 | sell | 1136 | 0.10 | 146.703 | 147.033 | 142.233 | ||
2272 | 2018.03.05 02:00 | close | 1136 | 0.10 | 145.649 | 147.033 | 142.233 | 95.27 | 19394.55 |
2273 | 2018.03.07 23:00 | buy | 1137 | 0.10 | 147.525 | 147.195 | 151.995 | ||
2274 | 2018.03.08 08:58 | s/l | 1137 | 0.10 | 147.195 | 147.195 | 151.995 | -29.83 | 19364.72 |
2275 | 2018.03.09 10:00 | buy | 1138 | 0.10 | 147.481 | 147.151 | 151.951 | ||
2276 | 2018.03.12 08:00 | close | 1138 | 0.10 | 147.780 | 147.151 | 151.951 | 27.03 | 19391.75 |
2277 | 2018.03.12 21:00 | buy | 1139 | 0.10 | 147.946 | 147.616 | 152.416 | ||
2278 | 2018.03.14 03:00 | close | 1139 | 0.10 | 149.096 | 147.616 | 152.416 | 103.95 | 19495.70 |
2279 | 2018.03.16 06:00 | sell | 1140 | 0.10 | 147.497 | 147.827 | 143.027 | ||
2280 | 2018.03.16 08:54 | s/l | 1140 | 0.10 | 147.827 | 147.827 | 143.027 | -29.82 | 19465.88 |
2281 | 2018.03.19 08:00 | sell | 1141 | 0.10 | 147.182 | 147.512 | 142.712 | ||
2282 | 2018.03.19 09:48 | s/l | 1141 | 0.10 | 147.512 | 147.512 | 142.712 | -29.83 | 19436.05 |
2283 | 2018.03.19 15:00 | buy | 1142 | 0.10 | 149.408 | 149.078 | 153.878 | ||
2284 | 2018.03.19 15:45 | s/l | 1142 | 0.10 | 149.078 | 149.078 | 153.878 | -29.83 | 19406.22 |
2285 | 2018.03.21 11:00 | buy | 1143 | 0.10 | 149.211 | 148.881 | 153.681 | ||
2286 | 2018.03.22 12:00 | close | 1143 | 0.10 | 149.350 | 148.881 | 153.681 | 12.57 | 19418.79 |
2287 | 2018.03.28 11:00 | buy | 1144 | 0.10 | 149.421 | 149.091 | 153.891 | ||
2288 | 2018.03.29 10:00 | close | 1144 | 0.10 | 149.874 | 149.091 | 153.891 | 40.94 | 19459.73 |
2289 | 2018.04.02 23:00 | sell | 1145 | 0.10 | 148.777 | 149.107 | 144.307 | ||
2290 | 2018.04.03 09:19 | s/l | 1145 | 0.10 | 149.107 | 149.107 | 144.307 | -29.83 | 19429.90 |
2291 | 2018.04.03 15:00 | buy | 1146 | 0.10 | 149.296 | 148.966 | 153.766 | ||
2292 | 2018.04.04 13:16 | s/l | 1146 | 0.10 | 148.966 | 148.966 | 153.766 | -29.83 | 19400.07 |
2293 | 2018.04.05 01:00 | buy | 1147 | 0.10 | 150.399 | 150.069 | 154.869 | ||
2294 | 2018.04.05 15:09 | s/l | 1147 | 0.10 | 150.069 | 150.069 | 154.869 | -29.83 | 19370.24 |
2295 | 2018.04.06 16:00 | buy | 1148 | 0.10 | 150.512 | 150.182 | 154.982 | ||
2296 | 2018.04.10 01:00 | close | 1148 | 0.10 | 150.868 | 150.182 | 154.982 | 32.18 | 19402.42 |
2297 | 2018.04.10 11:00 | buy | 1149 | 0.10 | 151.414 | 151.084 | 155.884 | ||
2298 | 2018.04.11 12:00 | close | 1149 | 0.10 | 151.818 | 151.084 | 155.884 | 36.52 | 19438.94 |
2299 | 2018.04.16 18:00 | buy | 1150 | 0.10 | 153.709 | 153.379 | 158.179 | ||
2300 | 2018.04.16 20:49 | s/l | 1150 | 0.10 | 153.379 | 153.379 | 158.179 | -29.82 | 19409.12 |
2301 | 2018.04.18 12:00 | buy | 1151 | 0.10 | 152.292 | 151.962 | 156.762 | ||
2302 | 2018.04.18 13:00 | close | 1151 | 0.10 | 152.174 | 151.962 | 156.762 | -10.66 | 19398.46 |
2303 | 2018.04.18 13:00 | sell | 1152 | 0.10 | 152.174 | 152.504 | 147.704 | ||
2304 | 2018.04.18 15:00 | s/l | 1152 | 0.10 | 152.504 | 152.504 | 147.704 | -29.83 | 19368.63 |
2305 | 2018.04.19 22:00 | sell | 1153 | 0.10 | 151.191 | 151.521 | 146.721 | ||
2306 | 2018.04.20 04:28 | s/l | 1153 | 0.10 | 151.521 | 151.521 | 146.721 | -29.83 | 19338.80 |
2307 | 2018.05.01 15:00 | sell | 1154 | 0.10 | 149.970 | 150.300 | 145.500 | ||
2308 | 2018.05.02 12:00 | close | 1154 | 0.10 | 149.845 | 150.300 | 145.500 | 11.30 | 19350.10 |
2309 | 2018.05.03 01:00 | sell | 1155 | 0.10 | 149.137 | 149.467 | 144.667 | ||
2310 | 2018.05.03 11:27 | s/l | 1155 | 0.10 | 149.467 | 149.467 | 144.667 | -29.83 | 19320.27 |
2311 | 2018.05.08 06:00 | sell | 1156 | 0.10 | 147.785 | 148.115 | 143.315 | ||
2312 | 2018.05.08 23:00 | close | 1156 | 0.10 | 147.878 | 148.115 | 143.315 | -8.40 | 19311.87 |
2313 | 2018.05.17 03:00 | buy | 1157 | 0.10 | 149.547 | 149.217 | 154.017 | ||
2314 | 2018.05.17 10:12 | s/l | 1157 | 0.10 | 149.217 | 149.217 | 154.017 | -29.83 | 19282.04 |
2315 | 2018.05.21 20:00 | sell | 1158 | 0.10 | 148.872 | 149.202 | 144.402 | ||
2316 | 2018.05.22 00:19 | s/l | 1158 | 0.10 | 149.202 | 149.202 | 144.402 | -29.82 | 19252.22 |
2317 | 2018.05.23 02:00 | sell | 1159 | 0.10 | 148.880 | 149.210 | 144.410 | ||
2318 | 2018.05.24 16:00 | close | 1159 | 0.10 | 146.889 | 149.210 | 144.410 | 179.96 | 19432.18 |
2319 | 2018.05.28 19:00 | sell | 1160 | 0.10 | 145.532 | 145.862 | 141.062 | ||
2320 | 2018.05.30 11:00 | close | 1160 | 0.10 | 144.497 | 145.862 | 141.062 | 93.55 | 19525.73 |
2321 | 2018.06.01 11:00 | buy | 1161 | 0.10 | 145.099 | 144.769 | 149.569 | ||
2322 | 2018.06.04 19:00 | close | 1161 | 0.10 | 146.007 | 144.769 | 149.569 | 82.07 | 19607.80 |
2323 | 2018.06.05 12:00 | buy | 1162 | 0.10 | 146.808 | 146.478 | 151.278 | ||
2324 | 2018.06.05 15:16 | s/l | 1162 | 0.10 | 146.478 | 146.478 | 151.278 | -29.83 | 19577.97 |
2325 | 2018.06.14 14:00 | buy | 1163 | 0.10 | 147.771 | 147.441 | 152.241 | ||
2326 | 2018.06.14 14:57 | s/l | 1163 | 0.10 | 147.441 | 147.441 | 152.241 | -29.82 | 19548.15 |
2327 | 2018.06.14 15:00 | sell | 1164 | 0.10 | 147.406 | 147.736 | 142.936 | ||
2328 | 2018.06.15 15:00 | close | 1164 | 0.10 | 146.995 | 147.736 | 142.936 | 37.15 | 19585.30 |
2329 | 2018.06.18 08:00 | sell | 1165 | 0.10 | 146.610 | 146.940 | 142.140 | ||
2330 | 2018.06.20 03:00 | close | 1165 | 0.10 | 145.047 | 146.940 | 142.140 | 141.27 | 19726.57 |
2331 | 2018.06.26 14:00 | sell | 1166 | 0.10 | 145.226 | 145.556 | 140.756 | ||
2332 | 2018.06.26 17:18 | s/l | 1166 | 0.10 | 145.556 | 145.556 | 140.756 | -29.83 | 19696.74 |
2333 | 2018.06.27 03:00 | buy | 1167 | 0.10 | 145.617 | 145.287 | 150.087 | ||
2334 | 2018.06.27 04:31 | s/l | 1167 | 0.10 | 145.287 | 145.287 | 150.087 | -29.83 | 19666.91 |
2335 | 2018.06.27 10:00 | sell | 1168 | 0.10 | 145.354 | 145.684 | 140.884 | ||
2336 | 2018.06.28 23:00 | close | 1168 | 0.10 | 144.507 | 145.684 | 140.884 | 76.56 | 19743.47 |
2337 | 2018.07.03 09:00 | buy | 1169 | 0.10 | 145.884 | 145.554 | 150.354 | ||
2338 | 2018.07.03 17:46 | s/l | 1169 | 0.10 | 145.554 | 145.554 | 150.354 | -29.83 | 19713.64 |
2339 | 2018.07.04 02:00 | sell | 1170 | 0.10 | 145.768 | 146.098 | 141.298 | ||
2340 | 2018.07.04 11:00 | close | 1170 | 0.10 | 145.726 | 146.098 | 141.298 | 3.80 | 19717.44 |
2341 | 2018.07.04 16:00 | buy | 1171 | 0.10 | 146.003 | 145.673 | 150.473 | ||
2342 | 2018.07.05 08:00 | close | 1171 | 0.10 | 145.952 | 145.673 | 150.473 | -4.61 | 19712.83 |
2343 | 2018.07.06 15:00 | buy | 1172 | 0.10 | 146.381 | 146.051 | 150.851 | ||
2344 | 2018.07.09 21:00 | close | 1172 | 0.10 | 146.868 | 146.051 | 150.851 | 44.02 | 19756.85 |
2345 | 2018.07.10 11:00 | buy | 1173 | 0.10 | 147.628 | 147.298 | 152.098 | ||
2346 | 2018.07.10 11:43 | s/l | 1173 | 0.10 | 147.298 | 147.298 | 152.098 | -29.83 | 19727.02 |
2347 | 2018.07.11 19:00 | buy | 1174 | 0.10 | 147.669 | 147.339 | 152.139 | ||
2348 | 2018.07.13 04:00 | close | 1174 | 0.10 | 148.517 | 147.339 | 152.139 | 76.65 | 19803.67 |
2349 | 2018.07.16 01:00 | buy | 1175 | 0.10 | 148.588 | 148.258 | 153.058 | ||
2350 | 2018.07.16 21:00 | close | 1175 | 0.10 | 148.583 | 148.258 | 153.058 | -0.45 | 19803.22 |
2351 | 2018.07.17 13:00 | buy | 1176 | 0.10 | 148.992 | 148.662 | 153.462 | ||
2352 | 2018.07.17 14:16 | s/l | 1176 | 0.10 | 148.662 | 148.662 | 153.462 | -29.83 | 19773.39 |
2353 | 2018.07.17 20:00 | sell | 1177 | 0.10 | 148.230 | 148.560 | 143.760 | ||
2354 | 2018.07.19 03:00 | close | 1177 | 0.10 | 147.543 | 148.560 | 143.760 | 62.10 | 19835.49 |
2355 | 2018.07.19 14:00 | sell | 1178 | 0.10 | 146.757 | 147.087 | 142.287 | ||
2356 | 2018.07.20 16:00 | close | 1178 | 0.10 | 146.238 | 147.087 | 142.287 | 46.91 | 19882.40 |
2357 | 2018.07.23 05:00 | sell | 1179 | 0.10 | 145.755 | 146.085 | 141.285 | ||
2358 | 2018.07.23 14:05 | s/l | 1179 | 0.10 | 146.085 | 146.085 | 141.285 | -29.83 | 19852.57 |
2359 | 2018.07.24 07:00 | sell | 1180 | 0.10 | 145.749 | 146.079 | 141.279 | ||
2360 | 2018.07.24 16:55 | s/l | 1180 | 0.10 | 146.079 | 146.079 | 141.279 | -29.83 | 19822.74 |
2361 | 2018.07.26 08:00 | buy | 1181 | 0.10 | 146.276 | 145.946 | 150.746 | ||
2362 | 2018.07.26 10:35 | s/l | 1181 | 0.10 | 145.946 | 145.946 | 150.746 | -29.83 | 19792.91 |
2363 | 2018.07.26 16:00 | sell | 1182 | 0.10 | 146.026 | 146.356 | 141.556 | ||
2364 | 2018.07.30 00:00 | close | 1182 | 0.10 | 145.452 | 146.356 | 141.556 | 51.88 | 19844.79 |
2365 | 2018.08.08 10:00 | sell | 1183 | 0.10 | 143.712 | 144.042 | 139.242 | ||
2366 | 2018.08.09 13:00 | close | 1183 | 0.10 | 143.236 | 144.042 | 139.242 | 43.03 | 19887.82 |
2367 | 2018.08.10 00:00 | sell | 1184 | 0.10 | 142.464 | 142.794 | 137.994 | ||
2368 | 2018.08.13 17:00 | close | 1184 | 0.10 | 141.810 | 142.794 | 137.994 | 59.11 | 19946.93 |
2369 | 2018.08.17 14:00 | sell | 1185 | 0.10 | 140.432 | 140.762 | 135.962 | ||
2370 | 2018.08.17 16:39 | s/l | 1185 | 0.10 | 140.762 | 140.762 | 135.962 | -29.83 | 19917.10 |
2371 | 2018.08.20 06:00 | buy | 1186 | 0.10 | 140.879 | 140.549 | 145.349 | ||
2372 | 2018.08.20 23:00 | close | 1186 | 0.10 | 140.797 | 140.549 | 145.349 | -7.41 | 19909.69 |
2373 | 2018.08.21 03:00 | sell | 1187 | 0.10 | 140.767 | 141.097 | 136.297 | ||
2374 | 2018.08.21 05:30 | s/l | 1187 | 0.10 | 141.097 | 141.097 | 136.297 | -29.83 | 19879.86 |
2375 | 2018.08.21 09:00 | buy | 1188 | 0.10 | 141.280 | 140.950 | 145.750 | ||
2376 | 2018.08.23 11:00 | close | 1188 | 0.10 | 142.659 | 140.950 | 145.750 | 124.65 | 20004.51 |
2377 | 2018.08.24 10:00 | buy | 1189 | 0.10 | 142.860 | 142.530 | 147.330 | ||
2378 | 2018.08.27 01:00 | close | 1189 | 0.10 | 142.945 | 142.530 | 147.330 | 7.69 | 20012.20 |
2379 | 2018.08.27 21:00 | buy | 1190 | 0.10 | 143.202 | 142.872 | 147.672 | ||
2380 | 2018.08.28 21:00 | close | 1190 | 0.10 | 143.104 | 142.872 | 147.672 | -8.86 | 20003.34 |
2381 | 2018.08.29 17:00 | buy | 1191 | 0.10 | 144.530 | 144.200 | 149.000 | ||
2382 | 2018.08.30 13:00 | close | 1191 | 0.10 | 145.184 | 144.200 | 149.000 | 59.12 | 20062.46 |
2383 | 2018.09.10 07:00 | sell | 1192 | 0.10 | 143.286 | 143.616 | 138.816 | ||
2384 | 2018.09.10 10:46 | s/l | 1192 | 0.10 | 143.616 | 143.616 | 138.816 | -29.83 | 20032.63 |
2385 | 2018.09.10 17:00 | buy | 1193 | 0.10 | 144.666 | 144.336 | 149.136 | ||
2386 | 2018.09.11 15:03 | s/l | 1193 | 0.10 | 144.336 | 144.336 | 149.136 | -29.83 | 20002.80 |
2387 | 2018.09.12 04:00 | buy | 1194 | 0.10 | 145.216 | 144.886 | 149.686 | ||
2388 | 2018.09.12 10:00 | close | 1194 | 0.10 | 144.931 | 144.886 | 149.686 | -25.76 | 19977.04 |
2389 | 2018.09.13 04:00 | buy | 1195 | 0.10 | 145.385 | 145.055 | 149.855 | ||
2390 | 2018.09.14 15:00 | close | 1195 | 0.10 | 146.363 | 145.055 | 149.855 | 88.40 | 20065.44 |
2391 | 2018.09.17 14:00 | buy | 1196 | 0.10 | 146.860 | 146.530 | 151.330 | ||
2392 | 2018.09.18 07:00 | close | 1196 | 0.10 | 147.297 | 146.530 | 151.330 | 39.50 | 20104.94 |
2393 | 2018.09.20 14:00 | buy | 1197 | 0.10 | 148.493 | 148.163 | 152.963 | ||
2394 | 2018.09.21 14:00 | close | 1197 | 0.10 | 148.631 | 148.163 | 152.963 | 12.47 | 20117.41 |
2395 | 2018.09.28 14:00 | sell | 1198 | 0.10 | 147.919 | 148.249 | 143.449 | ||
2396 | 2018.10.01 00:01 | s/l | 1198 | 0.10 | 148.249 | 148.249 | 143.449 | -29.83 | 20087.58 |
2397 | 2018.10.04 09:00 | sell | 1199 | 0.10 | 147.874 | 148.204 | 143.404 | ||
2398 | 2018.10.04 10:04 | s/l | 1199 | 0.10 | 148.204 | 148.204 | 143.404 | -29.83 | 20057.75 |
2399 | 2018.10.04 20:00 | buy | 1200 | 0.10 | 148.061 | 147.731 | 152.531 | ||
2400 | 2018.10.08 12:00 | close | 1200 | 0.10 | 147.885 | 147.731 | 152.531 | -15.91 | 20041.84 |
2401 | 2018.10.09 17:00 | sell | 1201 | 0.10 | 147.771 | 148.101 | 143.301 | ||
2402 | 2018.10.09 17:21 | s/l | 1201 | 0.10 | 148.101 | 148.101 | 143.301 | -29.83 | 20012.01 |
2403 | 2018.10.12 19:00 | sell | 1202 | 0.10 | 147.333 | 147.663 | 142.863 | ||
2404 | 2018.10.12 22:57 | s/l | 1202 | 0.10 | 147.663 | 147.663 | 142.863 | -29.83 | 19982.18 |