Strategy Tester Report
Hunting_USDJPY_H4

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間4時間足(H4) 2017.01.02 08:00 - 2019.02.14 20:00 (2017.01.01 - 2019.02.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=19021700; Slippage=4; MaxSpread=5; Lots=0.05; MaxBuyPosition=100; MaxSellPosition=100; MM=false; Risk=2; Buy_Take_Profit_pips=180; Sell_Take_Profit_pips=200;
テストバー数4482モデルティック数52129933モデリング品質90.00%
不整合チャートエラー16
初期証拠金10000.00スプレッド30
純益63616.89総利益67974.65総損失-4357.76
プロフィットファクタ15.60期待利得55.22
絶対ドローダウン434.59最大ドローダウン18449.85 (31.65%)相対ドローダウン34.29% (17095.12)
総取引数1152売りポジション(勝率%)535 (88.60%)買いポジション(勝率%)617 (91.41%)
勝率(%)1038 (90.10%)負率 (%)114 (9.90%)
最大勝トレード94.98敗トレード-133.91
平均勝トレード65.49敗トレード-38.23
最大連勝(金額)177 (12838.86)連敗(金額)35 (-2885.94)
最大連勝(トレード数)12838.86 (177)連敗(トレード数)-2885.94 (35)
平均連勝43連敗5
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12017.01.02 12:00sell10.05117.4060.000115.406
22017.01.03 12:00sell20.05118.1410.000116.141
32017.01.03 16:00sell30.05118.1720.000116.172
42017.01.03 23:51close30.05117.7740.000116.17216.9010016.90
52017.01.03 23:51close20.05117.7740.000116.14115.5810032.48
62017.01.03 23:51close10.05117.7740.000115.406-15.6210016.86
72017.01.05 04:00buy40.05116.5570.000118.357
82017.01.05 08:00buy50.05116.5040.000118.304
92017.01.05 12:00buy60.05116.6300.000118.430
102017.01.05 16:00buy70.05116.1830.000117.983
112017.01.05 20:00buy80.05115.4210.000117.221
122017.01.06 00:00buy90.05115.3610.000117.161
132017.01.06 20:00sell100.05116.8640.000114.864
142017.01.06 20:04close90.05116.8110.000117.16162.0710078.93
152017.01.06 20:04close80.05116.8110.000117.22159.5010138.43
162017.01.06 20:04close70.05116.8110.000117.98326.8810165.31
172017.01.06 20:04close60.05116.8110.000118.4307.7510173.06
182017.01.06 20:04close50.05116.8110.000118.30413.1410186.20
192017.01.06 20:04close40.05116.8110.000118.35710.8710197.07
202017.01.09 00:00sell110.05116.9950.000114.995
212017.01.09 04:00sell120.05117.2090.000115.209
222017.01.09 08:00sell130.05117.4520.000115.452
232017.01.10 00:00buy140.05116.0260.000117.826
242017.01.10 05:31t/p130.05115.4520.000115.45286.6210283.69
252017.01.10 08:00buy150.05115.5990.000117.399
262017.01.11 17:01close120.05116.6620.000115.20923.4410307.13
272017.01.11 17:01close110.05116.6620.000114.99514.2710321.40
282017.01.11 17:01close100.05116.6620.000114.8648.6610330.06
292017.01.11 17:48close150.05116.6400.000117.39944.6210374.68
302017.01.11 17:48close140.05116.6400.000117.82626.3210401.00
312017.01.11 20:00buy160.05115.3960.000117.196
322017.01.12 00:00buy170.05115.4190.000117.219
332017.01.12 04:00buy180.05115.1030.000116.903
342017.01.12 08:00buy190.05114.4210.000116.221
352017.01.12 12:00buy200.05114.0600.000115.860
362017.01.12 16:00buy210.05114.3870.000116.187
372017.01.12 20:00buy220.05114.0510.000115.851
382017.01.16 08:00buy230.05114.0350.000115.835
392017.01.17 08:00buy240.05113.4080.000115.208
402017.01.17 12:00buy250.05113.0460.000114.846
412017.01.17 16:00buy260.05113.1360.000114.936
422017.01.17 20:00buy270.05112.9510.000114.751
432017.01.18 00:00buy280.05112.6250.000114.425
442017.01.18 23:02t/p280.05114.4250.000114.42578.6510479.65
452017.01.19 00:00sell290.05114.6160.000112.616
462017.01.19 01:49t/p270.05114.7510.000114.75178.4310558.08
472017.01.19 02:54t/p250.05114.8460.000114.84678.3710636.45
482017.01.19 04:00sell300.05114.7730.000112.773
492017.01.19 08:00sell310.05114.5560.000112.556
502017.01.19 09:36t/p260.05114.9360.000114.93678.3010714.75
512017.01.19 12:00sell320.05114.5370.000112.537
522017.01.19 16:00sell330.05114.9400.000112.940
532017.01.19 16:14t/p240.05115.2080.000115.20878.1210792.87
542017.01.19 17:02close230.05115.3370.000115.83556.4410849.31
552017.01.19 17:02close220.05115.3370.000115.85155.7510905.06
562017.01.19 17:02close210.05115.3370.000116.18741.1810946.24
572017.01.19 17:02close200.05115.3370.000115.86055.3611001.60
582017.01.19 17:02close190.05115.3370.000116.22139.7111041.31
592017.01.19 17:02close180.05115.3370.000116.90310.1411051.45
602017.01.19 17:02close170.05115.3370.000117.219-3.5511047.90
612017.01.19 17:02close160.05115.3370.000117.196-2.5611045.34
622017.01.19 20:00sell340.05115.3950.000113.395
632017.01.23 04:00buy350.05113.6610.000115.461
642017.01.23 07:55t/p340.05113.3950.000113.39588.1911133.53
652017.01.23 08:00buy360.05113.3650.000115.165
662017.01.23 16:00buy370.05113.3980.000115.198
672017.01.23 18:40t/p330.05112.9400.000112.94088.5511222.08
682017.01.23 18:50t/p300.05112.7730.000112.77388.6711310.75
692017.01.23 20:00buy380.05113.0810.000114.881
702017.01.24 00:00buy390.05112.7100.000114.510
712017.01.24 00:07t/p290.05112.6160.000112.61688.8011399.55
722017.01.24 00:07t/p310.05112.5560.000112.55688.8511488.40
732017.01.24 08:00buy400.05112.9160.000114.716
742017.01.26 11:51close320.05114.1390.000112.53717.4311505.83
752017.01.26 12:00sell410.05114.1460.000112.146
762017.01.26 13:31close400.05114.1390.000114.71653.5811559.41
772017.01.26 13:31close390.05114.1390.000114.51062.6011622.01
782017.01.26 13:31close380.05114.1390.000114.88146.3511668.36
792017.01.26 13:31close370.05114.1390.000115.19832.4611700.82
802017.01.26 13:31close360.05114.1390.000115.16533.9111734.73
812017.01.26 13:31close350.05114.1390.000115.46120.9411755.67
822017.01.26 16:00sell420.05114.2340.000112.234
832017.01.26 20:00sell430.05114.6080.000112.608
842017.01.27 00:00sell440.05114.5060.000112.506
852017.01.27 04:00sell450.05114.8640.000112.864
862017.01.27 08:00sell460.05115.0330.000113.033
872017.01.27 12:00sell470.05114.9680.000112.968
882017.01.27 16:00sell480.05115.1670.000113.167
892017.01.27 20:00sell490.05115.2120.000113.212
902017.01.30 20:00buy500.05113.6170.000115.417
912017.01.31 00:00buy510.05113.7870.000115.587
922017.01.31 04:00buy520.05113.7220.000115.522
932017.01.31 08:00buy530.05113.5030.000115.303
942017.01.31 14:31t/p490.05113.2120.000113.21288.3311844.00
952017.01.31 16:00buy540.05113.3050.000115.105
962017.01.31 16:27t/p480.05113.1670.000113.16788.3711932.37
972017.01.31 16:27t/p460.05113.0330.000113.03388.4712020.84
982017.01.31 16:28t/p470.05112.9680.000112.96888.5312109.37
992017.01.31 16:28t/p450.05112.8640.000112.86488.6112197.98
1002017.01.31 16:44t/p430.05112.6080.000112.60888.8012286.78
1012017.01.31 16:54t/p440.05112.5060.000112.50688.8812375.66
1022017.01.31 17:01t/p420.05112.2340.000112.23489.1012464.76
1032017.01.31 17:02t/p410.05112.1460.000112.14689.1712553.93
1042017.01.31 20:00buy550.05113.0200.000114.820
1052017.02.01 00:00buy560.05112.8010.000114.601
1062017.02.02 08:00buy570.05112.5720.000114.372
1072017.02.02 12:00buy580.05112.4700.000114.270
1082017.02.02 16:00buy590.05112.2680.000114.068
1092017.02.06 16:00buy600.05112.1910.000113.991
1102017.02.06 20:00buy610.05112.0890.000113.889
1112017.02.07 00:00buy620.05111.7430.000113.543
1122017.02.07 04:00buy630.05111.8600.000113.660
1132017.02.07 08:00buy640.05111.8360.000113.636
1142017.02.09 20:00sell650.05113.1310.000111.131
1152017.02.10 00:00sell660.05113.2230.000111.223
1162017.02.10 02:19t/p620.05113.5430.000113.54379.2712633.20
1172017.02.10 02:28t/p640.05113.6360.000113.63679.2012712.40
1182017.02.10 02:42t/p630.05113.6600.000113.66079.1812791.58
1192017.02.10 03:58close610.05113.6180.000113.88967.2912858.87
1202017.02.10 03:58close600.05113.6180.000113.99162.8012921.67
1212017.02.10 03:58close590.05113.6180.000114.06859.4112981.08
1222017.02.10 03:58close580.05113.6180.000114.27050.5213031.60
1232017.02.10 03:58close570.05113.6180.000114.37246.0313077.63
1242017.02.10 03:58close560.05113.6180.000114.60135.9513113.58
1252017.02.10 03:58close550.05113.6180.000114.82026.3213139.90
1262017.02.10 03:58close540.05113.6180.000115.10513.7713153.67
1272017.02.10 03:58close530.05113.6180.000115.3035.0613158.73
1282017.02.10 03:58close520.05113.6180.000115.522-4.5813154.15
1292017.02.10 03:58close510.05113.6180.000115.587-7.4413146.71
1302017.02.10 03:58close500.05113.6180.000115.4170.0413146.75
1312017.02.10 04:00sell670.05113.6500.000111.650
1322017.02.10 08:00sell680.05113.6910.000111.691
1332017.02.10 12:00sell690.05113.6420.000111.642
1342017.02.10 16:00sell700.05113.6310.000111.631
1352017.02.10 20:47close700.05113.3740.000111.63111.3313158.08
1362017.02.10 20:47close690.05113.3740.000111.64211.8213169.90
1372017.02.10 20:47close680.05113.3740.000111.69113.9813183.88
1382017.02.10 20:47close670.05113.3740.000111.65012.1713196.05
1392017.02.10 20:47close660.05113.3740.000111.223-6.6613189.39
1402017.02.10 20:47close650.05113.3740.000111.131-10.7213178.67
1412017.02.13 04:00sell710.05113.8560.000111.856
1422017.02.14 20:00sell720.05114.3950.000112.395
1432017.02.15 04:00sell730.05114.3240.000112.324
1442017.02.15 08:00sell740.05114.4130.000112.413
1452017.02.15 12:00sell750.05114.4680.000112.468
1462017.02.15 16:00sell760.05114.8470.000112.847
1472017.02.16 12:00buy770.05113.6430.000115.443
1482017.02.16 20:00buy780.05113.3830.000115.183
1492017.02.17 00:00buy790.05113.2360.000115.036
1502017.02.17 11:45t/p760.05112.8470.000112.84788.6213267.29
1512017.02.17 12:00buy800.05112.9480.000114.748
1522017.02.17 16:00buy810.05112.7990.000114.599
1532017.02.17 20:00buy820.05112.8620.000114.662
1542017.02.20 00:00buy830.05112.8850.000114.685
1552017.02.21 04:00sell840.05113.4750.000111.475
1562017.02.21 08:00sell850.05113.5650.000111.565
1572017.02.21 12:00sell860.05113.7380.000111.738
1582017.02.21 16:00sell870.05113.6850.000111.685
1592017.02.22 12:00buy880.05113.1660.000114.966
1602017.02.22 16:00buy890.05113.0020.000114.802
1612017.02.23 16:00buy900.05112.7170.000114.517
1622017.02.23 20:00buy910.05112.7400.000114.540
1632017.02.24 00:00buy920.05112.5980.000114.398
1642017.02.24 11:31t/p750.05112.4680.000112.46888.9213356.21
1652017.02.24 12:00buy930.05112.5050.000114.305
1662017.02.24 12:28t/p740.05112.4130.000112.41388.9613445.17
1672017.02.24 12:28t/p720.05112.3950.000112.39588.9813534.15
1682017.02.24 12:40t/p730.05112.3240.000112.32489.0313623.18
1692017.02.24 16:00buy940.05112.1130.000113.913
1702017.02.24 20:00buy950.05112.2190.000114.019
1712017.02.27 01:00buy960.05112.1350.000113.935
1722017.02.27 04:00buy970.05112.1830.000113.983
1732017.02.27 20:00buy980.05112.0320.000113.832
1742017.02.28 18:16t/p710.05111.8560.000111.85689.4113712.59
1752017.02.28 20:24t/p860.05111.7380.000111.73889.5013802.09
1762017.03.01 03:14close870.05113.2030.000111.68521.2913823.38
1772017.03.01 03:14close850.05113.2030.000111.56515.9913839.37
1782017.03.01 03:14close840.05113.2030.000111.47512.0113851.38
1792017.03.01 04:00sell990.05113.1260.000111.126
1802017.03.01 08:00sell1000.05113.5700.000111.570
1812017.03.01 08:40close980.05113.4350.000113.83261.8413913.22
1822017.03.01 08:40close970.05113.4350.000113.98355.1913968.41
1832017.03.01 08:40close960.05113.4350.000113.93557.3014025.71
1842017.03.01 08:40close950.05113.4350.000114.01953.6014079.31
1852017.03.01 08:40close940.05113.4350.000113.91358.2714137.58
1862017.03.01 08:40close930.05113.4350.000114.30540.9914178.57
1872017.03.01 08:40close920.05113.4350.000114.39836.8914215.46
1882017.03.01 08:40close910.05113.4350.000114.54030.6314246.09
1892017.03.01 08:40close900.05113.4350.000114.51731.6514277.74
1902017.03.01 08:40close890.05113.4350.000114.80219.0914296.83
1912017.03.01 08:40close880.05113.4350.000114.96611.8614308.69
1922017.03.01 08:40close830.05113.4350.000114.68524.2414332.93
1932017.03.01 08:40close820.05113.4350.000114.66225.2614358.19
1942017.03.01 08:40close810.05113.4350.000114.59928.0314386.22
1952017.03.01 08:40close800.05113.4350.000114.74821.4714407.69
1962017.03.01 08:40close790.05113.4350.000115.0368.7714416.46
1972017.03.01 08:40close780.05113.4350.000115.1832.2914418.75
1982017.03.01 08:40close770.05113.4350.000115.443-9.1714409.58
1992017.03.01 12:00sell1010.05113.5100.000111.510
2002017.03.01 16:00sell1020.05113.7820.000111.782
2012017.03.01 20:00sell1030.05113.6530.000111.653
2022017.03.02 00:00sell1040.05113.6340.000111.634
2032017.03.02 04:00sell1050.05113.9510.000111.951
2042017.03.02 08:00sell1060.05113.9940.000111.994
2052017.03.02 12:00sell1070.05114.2150.000112.215
2062017.03.02 16:00sell1080.05114.3630.000112.363
2072017.03.02 20:00sell1090.05114.4450.000112.445
2082017.03.03 00:00sell1100.05114.3750.000112.375
2092017.03.03 20:00sell1110.05114.6020.000112.602
2102017.03.08 08:00buy1120.05113.7300.000115.530
2112017.03.08 17:43close1120.05114.5420.000115.53035.4514445.03
2122017.03.08 20:00sell1130.05114.5810.000112.581
2132017.03.09 12:00sell1140.05114.8670.000112.867
2142017.03.10 00:00sell1150.05114.9260.000112.926
2152017.03.10 04:00sell1160.05115.1160.000113.116
2162017.03.10 08:00sell1170.05115.3290.000113.329
2172017.03.10 12:00sell1180.05115.3930.000113.393
2182017.03.10 16:00sell1190.05115.4170.000113.417
2192017.03.14 12:00sell1200.05115.0450.000113.045
2202017.03.15 21:47t/p1190.05113.4170.000113.41788.1814533.21
2212017.03.15 21:47t/p1180.05113.3930.000113.39388.1914621.40
2222017.03.15 22:55t/p1170.05113.3290.000113.32988.2414709.64
2232017.03.16 00:00buy1210.05113.3820.000115.182
2242017.03.16 04:00buy1220.05113.2620.000115.062
2252017.03.16 08:00buy1230.05113.4270.000115.227
2262017.03.16 10:27t/p1160.05113.1160.000113.11688.4014798.04
2272017.03.16 10:29t/p1200.05113.0450.000113.04588.4614886.50
2282017.03.16 10:41t/p1150.05112.9260.000112.92688.5514975.05
2292017.03.16 12:00buy1240.05113.4630.000115.263
2302017.03.16 16:00buy1250.05113.3340.000115.134
2312017.03.16 20:00buy1260.05113.1190.000114.919
2322017.03.17 16:00buy1270.05113.2010.000115.001
2332017.03.17 17:11t/p1140.05112.8670.000112.86788.6015063.65
2342017.03.17 18:33t/p1110.05112.6020.000112.60288.8115152.46
2352017.03.17 20:00buy1280.05112.6990.000114.499
2362017.03.19 23:52buy1290.05112.7080.000114.508
2372017.03.20 00:00buy1300.05112.6830.000114.483
2382017.03.20 03:14t/p1130.05112.5810.000112.58188.8315241.29
2392017.03.20 04:00buy1310.05112.6280.000114.428
2402017.03.20 08:00buy1320.05112.5380.000114.338
2412017.03.21 00:00buy1330.05112.5620.000114.362
2422017.03.21 03:20t/p1090.05112.4450.000112.44588.9315330.22
2432017.03.21 03:20t/p1100.05112.3750.000112.37588.9915419.21
2442017.03.21 03:20t/p1080.05112.3630.000112.36389.0015508.21
2452017.03.21 04:00buy1340.05112.4000.000114.200
2462017.03.21 17:20t/p1070.05112.2150.000112.21589.1115597.32
2472017.03.21 18:14t/p1060.05111.9940.000111.99489.2915686.61
2482017.03.21 18:18t/p1050.05111.9510.000111.95189.3215775.93
2492017.03.21 20:00buy1350.05111.9530.000113.753
2502017.03.21 20:28t/p1020.05111.7820.000111.78289.4615865.39
2512017.03.21 22:52t/p1030.05111.6530.000111.65389.5615954.95
2522017.03.21 22:53t/p1040.05111.6340.000111.63489.5816044.53
2532017.03.21 22:53t/p1000.05111.5700.000111.57089.6416134.17
2542017.03.22 00:00buy1360.05111.7210.000113.521
2552017.03.22 01:44t/p1010.05111.5100.000111.51089.6816223.85
2562017.03.22 04:00buy1370.05111.6940.000113.494
2572017.03.22 08:00buy1380.05111.6610.000113.461
2582017.03.22 12:00buy1390.05111.2840.000113.084
2592017.03.22 16:00buy1400.05111.2580.000113.058
2602017.03.22 16:12t/p990.05111.1260.000111.12689.9916313.84
2612017.03.22 20:00buy1410.05111.0460.000112.846
2622017.03.23 00:00buy1420.05111.1660.000112.966
2632017.03.23 12:00buy1430.05111.0640.000112.864
2642017.03.23 16:00buy1440.05110.8800.000112.680
2652017.03.27 04:00buy1450.05110.3520.000112.152
2662017.03.27 12:00buy1460.05110.3240.000112.124
2672017.03.27 16:00buy1470.05110.1910.000111.991
2682017.03.29 08:00sell1480.05111.1580.000109.158
2692017.03.30 04:00sell1490.05111.3330.000109.333
2702017.03.31 00:00sell1500.05111.8870.000109.887
2712017.03.31 03:53t/p1470.05111.9910.000111.99180.3616394.20
2722017.03.31 03:54t/p1460.05112.1240.000112.12480.2716474.47
2732017.03.31 04:00sell1510.05112.1030.000110.103
2742017.03.31 06:13t/p1450.05112.1520.000112.15280.2516554.72
2752017.03.31 08:00sell1520.05112.0640.000110.064
2762017.04.03 20:00buy1530.05111.0350.000112.835
2772017.04.04 00:00buy1540.05110.9010.000112.701
2782017.04.04 04:00buy1550.05110.6530.000112.453
2792017.04.04 08:00buy1560.05110.4810.000112.281
2802017.04.04 12:00buy1570.05110.5320.000112.332
2812017.04.04 16:00buy1580.05110.5250.000112.325
2822017.04.05 16:00sell1590.05111.1970.000109.197
2832017.04.05 20:00sell1600.05111.2830.000109.283
2842017.04.07 20:00sell1610.05111.1350.000109.135
2852017.04.10 04:00sell1620.05111.4210.000109.421
2862017.04.10 08:00sell1630.05111.4060.000109.406
2872017.04.11 04:00buy1640.05110.7870.000112.587
2882017.04.11 08:00buy1650.05110.6550.000112.455
2892017.04.11 12:00buy1660.05110.6730.000112.473
2902017.04.11 16:00buy1670.05110.4390.000112.239
2912017.04.11 17:34t/p1510.05110.1030.000110.10390.8216645.54
2922017.04.11 17:51t/p1520.05110.0640.000110.06490.8616736.40
2932017.04.11 17:51t/p1500.05109.8870.000109.88791.0116827.41
2942017.04.11 20:00buy1680.05109.7800.000111.580
2952017.04.12 00:00buy1690.05109.6170.000111.417
2962017.04.12 03:57t/p1620.05109.4210.000109.42191.3916918.80
2972017.04.12 03:58t/p1630.05109.4060.000109.40691.4017010.20
2982017.04.12 04:00buy1700.05109.4420.000111.242
2992017.04.12 08:00buy1710.05109.4550.000111.255
3002017.04.12 16:00buy1720.05109.5680.000111.368
3012017.04.12 22:16t/p1490.05109.3330.000109.33391.4617101.66
3022017.04.12 22:18t/p1600.05109.2830.000109.28391.5117193.17
3032017.04.12 22:19t/p1590.05109.1970.000109.19791.5817284.75
3042017.04.12 22:19t/p1480.05109.1580.000109.15891.6117376.36
3052017.04.12 22:52t/p1610.05109.1350.000109.13591.6317467.99
3062017.04.13 00:00buy1730.05109.0260.000110.826
3072017.04.13 04:00buy1740.05108.8500.000110.650
3082017.04.13 08:00buy1750.05108.8700.000110.670
3092017.04.14 12:00buy1760.05108.9140.000110.714
3102017.04.14 16:00buy1770.05108.6430.000110.443
3112017.04.14 20:00buy1780.05108.6430.000110.443
3122017.04.17 00:00buy1790.05108.7160.000110.516
3132017.04.17 04:00buy1800.05108.3470.000110.147
3142017.04.17 08:00buy1810.05108.2910.000110.091
3152017.04.17 12:00buy1820.05108.3480.000110.148
3162017.04.18 04:00sell1830.05109.0700.000107.070
3172017.04.18 08:00sell1840.05109.0500.000107.050
3182017.04.19 00:00buy1850.05108.4290.000110.229
3192017.04.19 11:24close1840.05108.9190.000107.0506.0117474.00
3202017.04.19 11:24close1830.05108.9190.000107.0706.9317480.93
3212017.04.20 12:00sell1860.05109.0370.000107.037
3222017.04.20 16:00sell1870.05109.0650.000107.065
3232017.04.20 20:00sell1880.05109.3160.000107.316
3242017.04.21 00:00sell1890.05109.2940.000107.294
3252017.04.21 04:00sell1900.05109.2600.000107.260
3262017.04.21 08:00sell1910.05109.2330.000107.233
3272017.04.24 00:00t/p1770.05110.4430.000110.44381.4617562.39
3282017.04.24 00:00t/p1780.05110.4430.000110.44381.4617643.85
3292017.04.24 00:00t/p1800.05110.1470.000110.14781.4617725.31
3302017.04.24 00:00t/p1810.05110.0910.000110.09181.4617806.77
3312017.04.24 00:00t/p1820.05110.1480.000110.14881.4617888.23
3322017.04.24 00:00t/p1850.05110.2290.000110.22981.4717969.70
3332017.04.24 00:00t/p1790.05110.5160.000110.51681.4318051.13
3342017.04.24 04:00sell1920.05110.1030.000108.103
3352017.04.24 08:00sell1930.05110.0600.000108.060
3362017.04.24 12:00sell1940.05110.1370.000108.137
3372017.04.24 16:00sell1950.05110.1360.000108.136
3382017.04.25 12:00sell1960.05110.4660.000108.466
3392017.04.25 15:55t/p1740.05110.6500.000110.65081.3318132.46
3402017.04.25 15:56t/p1750.05110.6700.000110.67081.3218213.78
3412017.04.25 16:00sell1970.05110.6390.000108.639
3422017.04.25 16:18t/p1760.05110.7140.000110.71481.2918295.07
3432017.04.25 17:37t/p1730.05110.8260.000110.82681.2118376.28
3442017.04.25 20:00sell1980.05110.9650.000108.965
3452017.04.26 00:00sell1990.05111.0350.000109.035
3462017.04.26 03:27t/p1700.05111.2420.000111.24280.9018457.18
3472017.04.26 03:27t/p1710.05111.2550.000111.25580.9018538.08
3482017.04.26 03:39t/p1720.05111.3680.000111.36880.8118618.89
3492017.04.26 04:00sell2000.05111.2790.000109.279
3502017.04.26 08:00sell2010.05111.2750.000109.275
3512017.04.26 08:22t/p1690.05111.4170.000111.41780.7818699.67
3522017.04.26 12:00sell2020.05111.2190.000109.219
3532017.04.26 15:33t/p1680.05111.5800.000111.58080.6618780.33
3542017.04.26 16:00sell2030.05111.4460.000109.446
3552017.04.26 20:00sell2040.05111.6960.000109.696
3562017.04.28 16:00sell2050.05111.5640.000109.564
3572017.05.01 08:00sell2060.05111.6210.000109.621
3582017.05.01 12:00sell2070.05111.8060.000109.806
3592017.05.02 04:00sell2080.05111.8890.000109.889
3602017.05.02 08:00sell2090.05111.8820.000109.882
3612017.05.02 12:00sell2100.05112.1600.000110.160
3622017.05.02 13:12t/p1670.05112.2390.000112.23980.1818860.51
3632017.05.02 13:16t/p1560.05112.2810.000112.28180.1618940.67
3642017.05.02 16:00sell2110.05112.2250.000110.225
3652017.05.03 12:00sell2120.05112.1820.000110.182
3662017.05.03 15:30t/p1580.05112.3250.000112.32580.1219020.79
3672017.05.03 15:30t/p1570.05112.3320.000112.33280.1219100.91
3682017.05.03 16:00sell2130.05112.2790.000110.279
3692017.05.03 17:00t/p1550.05112.4530.000112.45380.0319180.94
3702017.05.03 17:00t/p1650.05112.4550.000112.45580.0319260.97
3712017.05.03 17:24t/p1660.05112.4730.000112.47380.0219340.99
3722017.05.03 20:00sell2140.05112.3420.000110.342
3732017.05.03 21:13t/p1640.05112.5870.000112.58779.9419420.93
3742017.05.03 22:28t/p1440.05112.6800.000112.68079.8719500.80
3752017.05.03 23:39t/p1540.05112.7010.000112.70179.8619580.66
3762017.05.04 00:00sell2150.05112.7260.000110.726
3772017.05.04 03:16t/p1530.05112.8350.000112.83579.7619660.42
3782017.05.04 03:21t/p1410.05112.8460.000112.84679.7519740.17
3792017.05.04 03:52t/p1430.05112.8640.000112.86479.7419819.91
3802017.05.04 04:00sell2160.05112.8750.000110.875
3812017.05.04 08:00sell2170.05112.7570.000110.757
3822017.05.04 12:00sell2180.05112.8270.000110.827
3832017.05.04 13:05t/p1420.05112.9660.000112.96679.6719899.58
3842017.05.04 16:00sell2190.05112.8610.000110.861
3852017.05.08 20:00sell2200.05112.9720.000110.972
3862017.05.08 20:31t/p1400.05113.0580.000113.05879.6119979.19
3872017.05.08 20:39t/p1390.05113.0840.000113.08479.5920058.78
3882017.05.09 00:00sell2210.05113.2420.000111.242
3892017.05.09 04:00sell2220.05113.2890.000111.289
3902017.05.09 08:00sell2230.05113.2730.000111.273
3912017.05.09 09:29t/p1380.05113.4610.000113.46179.3220138.10
3922017.05.09 10:01t/p1370.05113.4940.000113.49479.3020217.40
3932017.05.09 10:02t/p1360.05113.5210.000113.52179.2820296.68
3942017.05.09 12:00sell2240.05113.6320.000111.632
3952017.05.09 12:25t/p1350.05113.7530.000113.75379.1220375.80
3962017.05.09 16:00sell2250.05114.0470.000112.047
3972017.05.09 17:30t/p1340.05114.2000.000114.20078.8120454.61
3982017.05.09 20:00sell2260.05114.1680.000112.168
3992017.05.09 22:36close1330.05114.0540.000114.36265.4120520.02
4002017.05.09 22:36close1320.05114.0540.000114.33866.4620586.48
4012017.05.09 22:36close1310.05114.0540.000114.42862.5120648.99
4022017.05.09 22:36close1300.05114.0540.000114.48360.1020709.09
4032017.05.09 22:36close1290.05114.0540.000114.50859.0120768.10
4042017.05.09 22:36close1280.05114.0540.000114.49959.4020827.50
4052017.05.09 22:36close1270.05114.0540.000115.00137.3920864.89
4062017.05.09 22:36close1260.05114.0540.000114.91940.9920905.88
4072017.05.09 22:36close1250.05114.0540.000115.13431.5620937.44
4082017.05.09 22:36close1240.05114.0540.000115.26325.9120963.35
4092017.05.09 22:36close1230.05114.0540.000115.22727.4920990.84
4102017.05.09 22:36close1220.05114.0540.000115.06234.7221025.56
4112017.05.09 22:36close1210.05114.0540.000115.18229.4621055.02
4122017.05.10 00:00sell2270.05113.9430.000111.943
4132017.05.10 20:00sell2280.05114.0510.000112.051
4142017.05.11 00:00sell2290.05114.2540.000112.254
4152017.05.11 04:00sell2300.05114.2270.000112.227
4162017.05.11 08:00sell2310.05114.2110.000112.211
4172017.05.11 12:00sell2320.05114.1910.000112.191
4182017.05.12 08:00buy2330.05113.7010.000115.501
4192017.05.12 12:00buy2340.05113.6450.000115.445
4202017.05.12 16:00buy2350.05113.3800.000115.180
4212017.05.12 20:00buy2360.05113.4360.000115.236
4222017.05.15 00:00buy2370.05113.1660.000114.966
4232017.05.15 04:00buy2380.05113.4100.000115.210
4242017.05.15 08:00buy2390.05113.3640.000115.164
4252017.05.16 20:00buy2400.05113.2530.000115.053
4262017.05.17 00:00buy2410.05113.1170.000114.917
4272017.05.17 04:00buy2420.05112.6550.000114.455
4282017.05.17 08:00buy2430.05112.5610.000114.361
4292017.05.17 12:00buy2440.05112.5280.000114.328
4302017.05.17 15:16t/p2290.05112.2540.000112.25489.0921144.11
4312017.05.17 15:19t/p2300.05112.2270.000112.22789.1121233.22
4322017.05.17 15:19t/p2310.05112.2110.000112.21189.1221322.34
4332017.05.17 15:20t/p2320.05112.1910.000112.19189.1321411.47
4342017.05.17 15:33t/p2260.05112.1680.000112.16889.1621500.63
4352017.05.17 15:55t/p2280.05112.0510.000112.05189.2521589.88
4362017.05.17 15:55t/p2250.05112.0470.000112.04789.2521679.13
4372017.05.17 15:58t/p2270.05111.9430.000111.94389.3321768.46
4382017.05.17 16:00buy2450.05111.9680.000113.768
4392017.05.17 16:24t/p2240.05111.6320.000111.63289.5821858.04
4402017.05.17 17:58t/p2220.05111.2890.000111.28989.8621947.90
4412017.05.17 18:03t/p2230.05111.2730.000111.27389.8722037.77
4422017.05.17 18:10t/p2210.05111.2420.000111.24289.9022127.67
4432017.05.17 20:00buy2460.05111.4260.000113.226
4442017.05.17 21:16t/p2200.05110.9720.000110.97290.1122217.78
4452017.05.17 23:56t/p2160.05110.8750.000110.87590.1922307.97
4462017.05.17 23:56t/p2190.05110.8610.000110.86190.2022398.17
4472017.05.17 23:56t/p2180.05110.8270.000110.82790.2322488.40
4482017.05.18 00:00buy2470.05110.8120.000112.612
4492017.05.18 00:05t/p2170.05110.7570.000110.75790.2922578.69
4502017.05.18 00:06t/p2150.05110.7260.000110.72690.3122669.00
4512017.05.18 04:00buy2480.05110.9770.000112.777
4522017.05.18 08:00buy2490.05111.1760.000112.976
4532017.05.18 12:00buy2500.05110.9680.000112.768
4542017.05.18 12:33t/p2140.05110.3420.000110.34290.6322759.63
4552017.05.18 12:57t/p2130.05110.2790.000110.27990.6822850.31
4562017.05.18 16:00buy2510.05110.7790.000112.579
4572017.05.23 20:00sell2520.05111.6430.000109.643
4582017.05.24 00:00sell2530.05111.7470.000109.747
4592017.05.24 04:00sell2540.05111.8210.000109.821
4602017.05.24 08:00sell2550.05111.8360.000109.836
4612017.05.24 12:00sell2560.05111.8380.000109.838
4622017.05.24 16:00sell2570.05111.8050.000109.805
4632017.05.24 20:00sell2580.05112.0230.000110.023
4642017.05.26 12:00buy2590.05111.0430.000112.843
4652017.05.26 16:00buy2600.05111.1860.000112.986
4662017.05.30 04:00buy2610.05111.0000.000112.800
4672017.05.30 08:00buy2620.05110.9100.000112.710
4682017.05.30 20:00buy2630.05110.8100.000112.610
4692017.05.31 20:00buy2640.05110.6840.000112.484
4702017.06.01 16:00sell2650.05111.3130.000109.313
4712017.06.01 20:00sell2660.05111.3650.000109.365
4722017.06.02 00:00sell2670.05111.3300.000109.330
4732017.06.02 04:00sell2680.05111.6350.000109.635
4742017.06.02 08:00sell2690.05111.5850.000109.585
4752017.06.02 12:00sell2700.05111.5410.000109.541
4762017.06.02 16:00buy2710.05110.7340.000112.534
4772017.06.02 20:00buy2720.05110.4810.000112.281
4782017.06.03 00:00buy2730.05110.4710.000112.271
4792017.06.05 00:00buy2740.05110.3660.000112.166
4802017.06.05 04:00buy2750.05110.4790.000112.279
4812017.06.06 03:53t/p2110.05110.2250.000110.22590.7222941.03
4822017.06.06 03:55t/p2120.05110.1820.000110.18290.7623031.79
4832017.06.06 04:00buy2760.05110.1870.000111.987
4842017.06.06 04:00t/p2100.05110.1600.000110.16090.7823122.57
4852017.06.06 04:12t/p2580.05110.0230.000110.02390.8923213.46
4862017.06.06 05:03t/p2080.05109.8890.000109.88991.0023304.46
4872017.06.06 05:03t/p2090.05109.8820.000109.88291.0023395.46
4882017.06.06 05:21t/p2560.05109.8380.000109.83891.0423486.50
4892017.06.06 05:22t/p2550.05109.8360.000109.83691.0423577.54
4902017.06.06 05:27t/p2540.05109.8210.000109.82191.0623668.60
4912017.06.06 05:28t/p2070.05109.8060.000109.80691.0723759.67
4922017.06.06 05:28t/p2570.05109.8050.000109.80591.0723850.74
4932017.06.06 08:00buy2770.05109.9060.000111.706
4942017.06.06 08:37t/p2530.05109.7470.000109.74791.1223941.86
4952017.06.06 08:38t/p2040.05109.6960.000109.69691.1624033.02
4962017.06.06 09:18t/p2520.05109.6430.000109.64391.2124124.23
4972017.06.06 09:18t/p2680.05109.6350.000109.63591.2124215.44
4982017.06.06 09:50t/p2060.05109.6210.000109.62191.2224306.66
4992017.06.06 10:23t/p2690.05109.5850.000109.58591.2524397.91
5002017.06.06 12:00buy2780.05109.7380.000111.538
5012017.06.06 13:29t/p2050.05109.5640.000109.56491.2724489.18
5022017.06.06 13:31t/p2700.05109.5410.000109.54191.2924580.47
5032017.06.06 14:23t/p2030.05109.4460.000109.44691.3724671.84
5042017.06.06 14:27t/p2660.05109.3650.000109.36591.4424763.28
5052017.06.06 14:28t/p2670.05109.3300.000109.33091.4724854.75
5062017.06.06 14:28t/p2650.05109.3130.000109.31391.4824946.23
5072017.06.06 16:00buy2790.05109.4320.000111.232
5082017.06.06 18:22t/p2000.05109.2790.000109.27991.5125037.74
5092017.06.06 18:22t/p2010.05109.2750.000109.27591.5125129.25
5102017.06.06 20:00buy2800.05109.4430.000111.243
5112017.06.07 00:00buy2810.05109.4040.000111.204
5122017.06.07 04:00buy2820.05109.4940.000111.294
5132017.06.07 11:29t/p2020.05109.2190.000109.21991.5625220.81
5142017.06.07 12:00buy2830.05109.1830.000110.983
5152017.06.07 21:07close1990.05109.7560.000109.03558.2725279.08
5162017.06.07 21:07close1980.05109.7560.000108.96555.0825334.16
5172017.06.07 21:07close1970.05109.7560.000108.63940.2325374.39
5182017.06.07 21:07close1960.05109.7560.000108.46632.3425406.73
5192017.06.07 21:07close1950.05109.7560.000108.13617.3125424.04
5202017.06.07 21:07close1940.05109.7560.000108.13717.3625441.40
5212017.06.07 21:07close1930.05109.7560.000108.06013.8525455.25
5222017.06.07 21:07close1920.05109.7560.000108.10315.8125471.06
5232017.06.07 21:07close1910.05109.7560.000107.233-23.8325447.23
5242017.06.07 21:07close1900.05109.7560.000107.260-22.6025424.63
5252017.06.07 21:07close1890.05109.7560.000107.294-21.0525403.58
5262017.06.07 21:07close1880.05109.7560.000107.316-20.0425383.54
5272017.06.07 21:07close1870.05109.7560.000107.065-31.4825352.06
5282017.06.07 21:07close1860.05109.7560.000107.037-32.7525319.31
5292017.06.09 08:00sell2840.05110.1970.000108.197
5302017.06.09 12:00sell2850.05110.3660.000108.366
5312017.06.09 16:00sell2860.05110.6100.000108.610
5322017.06.12 20:00buy2870.05109.7080.000111.508
5332017.06.13 10:30close2860.05110.2440.000108.61016.6025335.91
5342017.06.13 10:30close2850.05110.2440.000108.3665.5325341.44
5352017.06.13 10:30close2840.05110.2440.000108.197-2.1325339.31
5362017.06.14 16:00buy2880.05109.4040.000111.204
5372017.06.14 20:00buy2890.05109.1090.000110.909
5382017.06.15 16:00sell2900.05110.3270.000108.327
5392017.06.15 19:51t/p2890.05110.9090.000110.90981.1525420.46
5402017.06.15 20:00sell2910.05110.9380.000108.938
5412017.06.16 00:00sell2920.05110.8890.000108.889
5422017.06.16 02:59t/p2830.05110.9830.000110.98381.0925501.55
5432017.06.16 04:00sell2930.05111.0660.000109.066
5442017.06.16 05:12t/p2810.05111.2040.000111.20480.9325582.48
5452017.06.16 05:12t/p2880.05111.2040.000111.20480.9325663.41
5462017.06.16 05:54t/p2790.05111.2320.000111.23280.9125744.32
5472017.06.16 05:54t/p2800.05111.2430.000111.24380.9125825.23
5482017.06.16 08:00sell2940.05111.2070.000109.207
5492017.06.16 09:42t/p2820.05111.2940.000111.29480.8725906.10
5502017.06.16 12:00sell2950.05111.3170.000109.317
5512017.06.19 16:00sell2960.05111.2520.000109.252
5522017.06.19 20:00sell2970.05111.4140.000109.414
5532017.06.19 20:33t/p2870.05111.5080.000111.50880.7225986.82
5542017.06.19 20:38t/p2780.05111.5380.000111.53880.6926067.51
5552017.06.20 00:00sell2980.05111.5060.000109.506
5562017.06.20 02:32t/p2770.05111.7060.000111.70680.5726148.08
5572017.06.20 04:00sell2990.05111.7130.000109.713
5582017.06.20 08:00sell3000.05111.6520.000109.652
5592017.06.20 12:00sell3010.05111.5790.000109.579
5602017.06.21 12:00buy3020.05111.2030.000113.003
5612017.06.26 12:00sell3030.05111.6310.000109.631
5622017.06.26 20:00sell3040.05111.6830.000109.683
5632017.06.27 00:00sell3050.05111.8140.000109.814
5642017.06.27 04:00sell3060.05111.9570.000109.957
5652017.06.27 04:15t/p2760.05111.9870.000111.98780.3726228.45
5662017.06.27 17:53t/p2740.05112.1660.000112.16680.2426308.69
5672017.06.27 18:07t/p2730.05112.2710.000112.27180.1726388.86
5682017.06.27 18:07t/p2750.05112.2790.000112.27980.1626469.02
5692017.06.27 18:07t/p2720.05112.2810.000112.28180.1626549.18
5702017.06.27 20:00sell3070.05112.3670.000110.367
5712017.06.28 00:00sell3080.05112.3070.000110.307
5722017.06.29 10:47t/p2640.05112.4840.000112.48480.0126629.19
5732017.06.29 11:00t/p2710.05112.5340.000112.53479.9826709.17
5742017.06.29 11:02t/p2510.05112.5790.000112.57979.9426789.11
5752017.06.29 11:02t/p2630.05112.6100.000112.61079.9226869.03
5762017.06.29 11:02t/p2470.05112.6120.000112.61279.9226948.95
5772017.06.29 12:00sell3090.05112.5470.000110.547
5782017.06.29 14:20t/p2620.05112.7100.000112.71079.8527028.80
5792017.06.29 15:40t/p2500.05112.7680.000112.76879.8127108.61
5802017.06.29 15:40t/p2480.05112.7770.000112.77779.8027188.41
5812017.06.29 15:41t/p2610.05112.8000.000112.80079.7927268.20
5822017.06.29 15:59t/p2590.05112.8430.000112.84379.7627347.96
5832017.06.29 16:00sell3100.05112.8410.000110.841
5842017.07.03 12:00sell3110.05112.8870.000110.887
5852017.07.03 13:17t/p2490.05112.9760.000112.97679.6627427.62
5862017.07.03 13:43t/p2600.05112.9860.000112.98679.6627507.28
5872017.07.03 13:43t/p3020.05113.0030.000113.00379.6427586.92
5882017.07.03 16:00sell3120.05112.9730.000110.973
5892017.07.03 17:01t/p2460.05113.2260.000113.22679.4927666.41
5902017.07.03 20:00sell3130.05113.3850.000111.385
5912017.07.04 00:00sell3140.05113.3670.000111.367
5922017.07.05 00:00sell3150.05113.2660.000111.266
5932017.07.05 12:00sell3160.05113.5560.000111.556
5942017.07.05 16:00sell3170.05113.5880.000111.588
5952017.07.07 05:11t/p2450.05113.7680.000113.76879.1127745.52
5962017.07.07 08:00sell3180.05113.6130.000111.613
5972017.07.07 12:00sell3190.05113.7360.000111.736
5982017.07.07 16:00sell3200.05113.9100.000111.910
5992017.07.07 20:00sell3210.05114.0330.000112.033
6002017.07.07 20:16close2440.05113.9710.000114.32863.3127808.83
6012017.07.07 20:16close2430.05113.9710.000114.36161.8627870.69
6022017.07.07 20:16close2420.05113.9710.000114.45557.7327928.42
6032017.07.07 20:16close2410.05113.9710.000114.91737.4727965.89
6042017.07.07 20:16close2400.05113.9710.000115.05331.5027997.39
6052017.07.07 20:16close2390.05113.9710.000115.16426.6328024.02
6062017.07.07 20:16close2380.05113.9710.000115.21024.6128048.63
6072017.07.07 20:16close2370.05113.9710.000114.96635.3228083.95
6082017.07.07 20:16close2360.05113.9710.000115.23623.4728107.42
6092017.07.07 20:16close2350.05113.9710.000115.18025.9328133.35
6102017.07.07 20:16close2340.05113.9710.000115.44514.3028147.65
6112017.07.07 20:16close2330.05113.9710.000115.50111.8528159.50
6122017.07.08 00:00sell3220.05113.8940.000111.894
6132017.07.09 23:55sell3230.05113.8650.000111.865
6142017.07.10 04:00sell3240.05114.0910.000112.091
6152017.07.10 08:00sell3250.05114.1150.000112.115
6162017.07.10 12:00sell3260.05114.1660.000112.166
6172017.07.10 16:00sell3270.05114.1350.000112.135
6182017.07.10 20:00sell3280.05114.1480.000112.148
6192017.07.11 08:00sell3290.05114.3360.000112.336
6202017.07.11 12:00sell3300.05114.3080.000112.308
6212017.07.12 04:00buy3310.05113.6970.000115.497
6222017.07.12 08:00buy3320.05113.4210.000115.221
6232017.07.12 12:00buy3330.05113.4550.000115.255
6242017.07.12 16:00buy3340.05112.9980.000114.798
6252017.07.12 20:00buy3350.05113.2200.000115.020
6262017.07.13 00:00buy3360.05113.1790.000114.979
6272017.07.13 08:00buy3370.05113.0700.000114.870
6282017.07.14 15:54t/p3290.05112.3360.000112.33689.0228248.52
6292017.07.14 15:55t/p3300.05112.3080.000112.30889.0428337.56
6302017.07.14 16:00buy3380.05112.3280.000114.128
6312017.07.15 00:00buy3390.05112.5440.000114.344
6322017.07.16 20:00buy3400.05112.4740.000114.274
6332017.07.17 00:00buy3410.05112.4740.000114.274
6342017.07.18 05:42t/p3260.05112.1660.000112.16689.1528426.71
6352017.07.18 05:43t/p3280.05112.1480.000112.14889.1728515.88
6362017.07.18 05:44t/p3270.05112.1350.000112.13589.1828605.06
6372017.07.18 05:44t/p3250.05112.1150.000112.11589.1928694.25
6382017.07.18 06:27t/p3240.05112.0910.000112.09189.2228783.47
6392017.07.18 06:31t/p3210.05112.0330.000112.03389.2628872.73
6402017.07.18 08:00buy3420.05112.0880.000113.888
6412017.07.18 15:39t/p3200.05111.9100.000111.91089.3628962.09
6422017.07.18 15:40t/p3220.05111.8940.000111.89489.3729051.46
6432017.07.18 15:44t/p3230.05111.8650.000111.86589.3929140.85
6442017.07.18 16:00buy3430.05111.8820.000113.682
6452017.07.18 17:39t/p3190.05111.7360.000111.73689.5029230.35
6462017.07.19 15:59t/p3180.05111.6130.000111.61389.6029319.95
6472017.07.19 16:00buy3440.05111.6490.000113.449
6482017.07.19 16:38t/p3170.05111.5880.000111.58889.6229409.57
6492017.07.19 20:00buy3450.05111.7240.000113.524
6502017.07.20 18:24t/p3160.05111.5560.000111.55689.6429499.21
6512017.07.21 15:49t/p3130.05111.3850.000111.38589.7829588.99
6522017.07.21 15:50t/p3140.05111.3670.000111.36789.7929678.78
6532017.07.21 16:00buy3460.05111.3600.000113.160
6542017.07.21 16:59t/p3150.05111.2660.000111.26689.8829768.66
6552017.07.21 20:00buy3470.05111.1020.000112.902
6562017.07.22 00:00buy3480.05111.1590.000112.959
6572017.07.24 00:00buy3490.05111.1230.000112.923
6582017.07.24 02:40t/p3120.05110.9730.000110.97390.1129858.77
6592017.07.24 03:01t/p3110.05110.8870.000110.88790.1829948.95
6602017.07.24 03:15t/p3100.05110.8410.000110.84190.2230039.17
6612017.07.24 04:00buy3500.05110.9290.000112.729
6622017.07.24 08:00buy3510.05111.0540.000112.854
6632017.07.24 12:00buy3520.05110.7310.000112.531
6642017.07.24 16:00buy3530.05110.8400.000112.640
6652017.07.25 03:46close3090.05111.3570.000110.54753.4330092.60
6662017.07.25 03:46close3080.05111.3570.000110.30742.6630135.26
6672017.07.25 03:46close3070.05111.3570.000110.36745.3530180.61
6682017.07.25 03:46close3060.05111.3570.000109.95726.9430207.55
6692017.07.25 03:46close3050.05111.3570.000109.81420.5230228.07
6702017.07.25 03:46close3040.05111.3570.000109.68314.6430242.71
6712017.07.25 03:46close3030.05111.3570.000109.63112.3030255.01
6722017.07.25 03:46close3010.05111.3570.000109.5799.9730264.98
6732017.07.25 03:46close3000.05111.3570.000109.65213.2530278.23
6742017.07.25 03:46close2990.05111.3570.000109.71315.9830294.21
6752017.07.25 03:46close2980.05111.3570.000109.5066.6930300.90
6762017.07.25 03:46close2970.05111.3570.000109.4142.5630303.46
6772017.07.25 03:46close2960.05111.3570.000109.252-4.7130298.75
6782017.07.25 03:46close2950.05111.3570.000109.317-1.8030296.95
6792017.07.25 03:46close2940.05111.3570.000109.207-6.7430290.21
6802017.07.25 03:46close2930.05111.3570.000109.066-13.0730277.14
6812017.07.25 03:46close2920.05111.3570.000108.889-21.0130256.13
6822017.07.25 03:46close2910.05111.3570.000108.938-18.8130237.32
6832017.07.25 03:46close2900.05111.3570.000108.327-46.2530191.07
6842017.07.26 00:00sell3540.05111.8600.000109.860
6852017.07.26 04:00sell3550.05111.9030.000109.903
6862017.07.26 08:00sell3560.05111.8950.000109.895
6872017.07.26 12:00sell3570.05111.8500.000109.850
6882017.07.26 20:00sell3580.05112.1420.000110.142
6892017.07.27 04:00buy3590.05111.0120.000112.812
6902017.07.27 08:00buy3600.05111.0310.000112.831
6912017.07.27 19:15close3580.05111.7050.000110.14219.5630210.63
6922017.07.27 19:15close3570.05111.7050.000109.8506.4930217.12
6932017.07.27 19:15close3560.05111.7050.000109.8958.5030225.62
6942017.07.27 19:15close3550.05111.7050.000109.9038.8630234.48
6952017.07.27 19:15close3540.05111.7050.000109.8606.9430241.42
6962017.07.29 00:05buy3610.05110.7530.000112.553
6972017.07.30 23:59buy3620.05110.6570.000112.457
6982017.07.31 00:00buy3630.05110.6680.000112.468
6992017.07.31 04:00buy3640.05110.4250.000112.225
7002017.07.31 08:00buy3650.05110.5330.000112.333
7012017.07.31 20:00buy3660.05110.4330.000112.233
7022017.08.01 00:00buy3670.05110.2690.000112.069
7032017.08.01 04:00buy3680.05110.2840.000112.084
7042017.08.01 08:00buy3690.05110.2240.000112.024
7052017.08.02 08:00sell3700.05110.8300.000108.830
7062017.08.02 16:00sell3710.05110.8890.000108.889
7072017.08.03 20:00buy3720.05110.1970.000111.997
7082017.08.04 00:00buy3730.05110.0390.000111.839
7092017.08.04 04:00buy3740.05110.0500.000111.850
7102017.08.04 08:00buy3750.05110.1000.000111.900
7112017.08.04 15:30close3710.05110.6620.000108.88910.2630251.68
7122017.08.04 15:30close3700.05110.6620.000108.8307.5930259.27
7132017.08.04 16:00sell3760.05110.7370.000108.737
7142017.08.04 20:00sell3770.05110.7940.000108.794
7152017.08.07 16:00sell3780.05110.8390.000108.839
7162017.08.08 16:00buy3790.05110.3950.000112.195
7172017.08.09 00:00buy3800.05110.3400.000112.140
7182017.08.09 04:00buy3810.05109.9510.000111.751
7192017.08.09 08:00buy3820.05109.9690.000111.769
7202017.08.09 12:00buy3830.05109.7470.000111.547
7212017.08.09 16:00buy3840.05109.7020.000111.502
7222017.08.10 16:00buy3850.05109.6330.000111.433
7232017.08.10 20:00buy3860.05109.3200.000111.120
7242017.08.11 00:00buy3870.05109.1980.000110.998
7252017.08.11 04:00buy3880.05109.0800.000110.880
7262017.08.11 08:00buy3890.05108.9850.000110.785
7272017.08.11 12:00buy3900.05108.9970.000110.797
7282017.08.11 15:30t/p3780.05108.8390.000108.83991.8930351.16
7292017.08.11 15:30t/p3770.05108.7940.000108.79491.9230443.08
7302017.08.11 16:00buy3910.05109.0710.000110.871
7312017.08.11 20:00buy3920.05109.0330.000110.833
7322017.08.14 08:00sell3930.05109.5170.000107.517
7332017.08.14 12:00sell3940.05109.7070.000107.707
7342017.08.14 16:00sell3950.05109.6340.000107.634
7352017.08.15 04:00sell3960.05110.1590.000108.159
7362017.08.15 08:00sell3970.05110.2520.000108.252
7372017.08.15 12:00sell3980.05110.3730.000108.373
7382017.08.15 15:55t/p3890.05110.7850.000110.78581.2430524.32
7392017.08.15 15:55t/p3900.05110.7970.000110.79781.2330605.55
7402017.08.15 15:57t/p3920.05110.8330.000110.83381.2030686.75
7412017.08.15 16:00sell3990.05110.8080.000108.808
7422017.08.16 00:00sell4000.05110.6330.000108.633
7432017.08.16 04:00sell4010.05110.7040.000108.704
7442017.08.16 10:26t/p3910.05110.8710.000110.87181.1830767.93
7452017.08.16 10:27t/p3880.05110.8800.000110.88081.1730849.10
7462017.08.16 12:00sell4020.05110.8880.000108.888
7472017.08.17 04:00buy4030.05109.8980.000111.698
7482017.08.17 08:00buy4040.05109.8920.000111.692
7492017.08.17 13:27close4020.05110.1860.000108.88831.8630880.96
7502017.08.17 13:27close4010.05110.1860.000108.70423.5130904.47
7512017.08.17 13:27close4000.05110.1860.000108.63320.2830924.75
7522017.08.17 13:27close3990.05110.1860.000108.80828.2330952.98
7532017.08.17 13:27close3980.05110.1860.000108.3738.4930961.47
7542017.08.17 13:27close3970.05110.1860.000108.2522.9930964.46
7552017.08.17 13:27close3960.05110.1860.000108.159-1.2330963.23
7562017.08.17 13:27close3950.05110.1860.000107.634-25.0530938.18
7572017.08.17 13:27close3940.05110.1860.000107.707-21.7430916.44
7582017.08.17 13:27close3930.05110.1860.000107.517-30.3630886.08
7592017.08.17 13:27close3760.05110.1860.000108.73725.0030911.08
7602017.08.18 00:00buy4050.05109.5780.000111.378
7612017.08.18 04:00buy4060.05109.4510.000111.251
7622017.08.18 08:00buy4070.05109.3140.000111.114
7632017.08.18 12:00buy4080.05109.0180.000110.818
7642017.08.18 16:00buy4090.05108.8870.000110.687
7652017.08.21 16:00buy4100.05108.9560.000110.756
7662017.08.21 20:00buy4110.05108.8400.000110.640
7672017.08.22 20:00sell4120.05109.4510.000107.451
7682017.08.23 00:00sell4130.05109.5380.000107.538
7692017.08.23 04:00sell4140.05109.6780.000107.678
7702017.08.24 00:00buy4150.05109.0550.000110.855
7712017.08.24 11:42close4140.05109.4200.000107.67811.7930922.87
7722017.08.24 11:42close4130.05109.4200.000107.5385.3930928.26
7732017.08.24 11:42close4120.05109.4200.000107.4511.4230929.68
7742017.08.25 04:00sell4160.05109.7100.000107.710
7752017.08.25 16:00sell4170.05109.7290.000107.729
7762017.08.28 08:00buy4180.05109.1510.000110.951
7772017.08.29 04:00buy4190.05108.8850.000110.685
7782017.08.29 08:00buy4200.05108.8310.000110.631
7792017.08.29 12:00buy4210.05108.4900.000110.290
7802017.08.29 16:00buy4220.05108.5580.000110.358
7812017.08.29 21:10close4170.05109.4350.000107.72913.4330943.11
7822017.08.29 21:10close4160.05109.4350.000107.71012.5630955.67
7832017.08.30 00:00sell4230.05109.6680.000107.668
7842017.08.30 04:00sell4240.05109.8180.000107.818
7852017.08.30 08:00sell4250.05109.7450.000107.745
7862017.08.30 12:00sell4260.05109.9170.000107.917
7872017.08.30 15:30t/p4210.05110.2900.000110.29081.6031037.27
7882017.08.30 15:31t/p4220.05110.3580.000110.35881.5531118.82
7892017.08.30 16:00sell4270.05110.2380.000108.238
7902017.08.30 20:00sell4280.05110.2820.000108.282
7912017.08.31 00:00sell4290.05110.2220.000108.222
7922017.08.31 04:00sell4300.05110.3860.000108.386
7932017.08.31 08:00sell4310.05110.4730.000108.473
7942017.08.31 12:00sell4320.05110.5010.000108.501
7952017.08.31 12:56t/p4200.05110.6310.000110.63181.3531200.17
7962017.08.31 12:56t/p4110.05110.6400.000110.64081.3431281.51
7972017.08.31 16:00sell4330.05110.4700.000108.470
7982017.09.04 04:00buy4340.05109.7930.000111.593
7992017.09.04 08:00buy4350.05109.8290.000111.629
8002017.09.04 12:00buy4360.05109.5120.000111.312
8012017.09.05 04:00buy4370.05109.5930.000111.393
8022017.09.05 08:00buy4380.05109.3670.000111.167
8032017.09.05 12:00buy4390.05109.4400.000111.240
8042017.09.05 16:00buy4400.05109.2010.000111.001
8052017.09.05 20:00buy4410.05108.7660.000110.566
8062017.09.06 00:00buy4420.05108.8190.000110.619
8072017.09.06 04:00buy4430.05108.6670.000110.467
8082017.09.06 08:00buy4440.05108.7130.000110.513
8092017.09.06 12:00buy4450.05108.7070.000110.507
8102017.09.06 12:42t/p4320.05108.5010.000108.50192.1731373.68
8112017.09.06 12:42t/p4310.05108.4730.000108.47392.1931465.87
8122017.09.06 12:42t/p4330.05108.4700.000108.47092.1931558.06
8132017.09.07 16:00buy4460.05108.7420.000110.542
8142017.09.07 18:08t/p4300.05108.3860.000108.38692.2631650.32
8152017.09.07 18:17t/p4280.05108.2820.000108.28292.3531742.67
8162017.09.07 18:18t/p4270.05108.2380.000108.23892.3931835.06
8172017.09.07 18:18t/p4290.05108.2220.000108.22292.4031927.46
8182017.09.07 20:00buy4470.05108.5130.000110.313
8192017.09.08 00:00buy4480.05108.4460.000110.246
8202017.09.08 04:00buy4490.05108.3410.000110.141
8212017.09.08 08:00buy4500.05108.0770.000109.877
8222017.09.08 08:00t/p4260.05107.9170.000107.91792.6732020.13
8232017.09.08 08:12t/p4240.05107.8180.000107.81892.7532112.88
8242017.09.08 08:12t/p4250.05107.7450.000107.74592.8232205.70
8252017.09.08 08:16t/p4230.05107.6680.000107.66892.8832298.58
8262017.09.08 12:00buy4510.05107.7150.000109.515
8272017.09.08 16:00buy4520.05107.7200.000109.520
8282017.09.08 20:00buy4530.05107.8860.000109.686
8292017.09.09 00:00buy4540.05107.8520.000109.652
8302017.09.10 23:30buy4550.05107.8520.000109.652
8312017.09.11 04:00sell4560.05108.4200.000106.420
8322017.09.11 16:00sell4570.05108.7220.000106.722
8332017.09.11 20:00sell4580.05109.0730.000107.073
8342017.09.12 00:00sell4590.05109.3800.000107.380
8352017.09.12 03:57t/p4510.05109.5150.000109.51582.1832380.76
8362017.09.12 03:57t/p4520.05109.5200.000109.52082.1732462.93
8372017.09.12 04:00sell4600.05109.5280.000107.528
8382017.09.12 08:00sell4610.05109.3650.000107.365
8392017.09.12 11:15t/p4540.05109.6520.000109.65282.0832545.01
8402017.09.12 11:15t/p4550.05109.6520.000109.65282.0832627.09
8412017.09.12 11:17t/p4530.05109.6860.000109.68682.0532709.14
8422017.09.12 12:00sell4620.05109.6990.000107.699
8432017.09.12 14:39t/p4500.05109.8770.000109.87781.9132791.05
8442017.09.12 16:00sell4630.05109.9460.000107.946
8452017.09.12 19:25t/p4490.05110.1410.000110.14181.7132872.76
8462017.09.12 20:00sell4640.05110.0290.000108.029
8472017.09.13 00:00sell4650.05110.1020.000108.102
8482017.09.13 02:24t/p4480.05110.2460.000110.24681.6332954.39
8492017.09.13 04:00sell4660.05110.1440.000108.144
8502017.09.13 08:00sell4670.05110.1150.000108.115
8512017.09.13 12:00sell4680.05110.0320.000108.032
8522017.09.13 16:00sell4690.05110.1180.000108.118
8532017.09.13 16:59t/p4470.05110.3130.000110.31381.5933035.98
8542017.09.13 17:28t/p4430.05110.4670.000110.46781.4733117.45
8552017.09.13 17:31t/p4450.05110.5070.000110.50781.4433198.89
8562017.09.13 17:31t/p4440.05110.5130.000110.51381.4433280.33
8572017.09.13 17:34t/p4460.05110.5420.000110.54281.4133361.74
8582017.09.13 17:34t/p4410.05110.5660.000110.56681.4033443.14
8592017.09.13 18:10t/p4420.05110.6190.000110.61981.3633524.50
8602017.09.13 20:00sell4700.05110.6580.000108.658
8612017.09.14 00:00sell4710.05110.4670.000108.467
8622017.09.14 04:00sell4720.05110.5590.000108.559
8632017.09.14 04:38t/p4190.05110.6850.000110.68581.3133605.81
8642017.09.14 04:38t/p4090.05110.6870.000110.68781.3033687.11
8652017.09.14 15:30t/p4100.05110.7560.000110.75681.2633768.37
8662017.09.14 15:30t/p4080.05110.8180.000110.81881.2133849.58
8672017.09.14 15:30t/p4150.05110.8550.000110.85581.1933930.77
8682017.09.14 15:30t/p4180.05110.9510.000110.95181.1234011.89
8692017.09.14 15:31t/p3870.05110.9980.000110.99881.0834092.97
8702017.09.14 15:32t/p4400.05111.0010.000111.00181.0734174.04
8712017.09.14 20:00sell4730.05110.7240.000108.724
8722017.09.15 12:28t/p4070.05111.1140.000111.11481.0034255.04
8732017.09.15 12:28t/p3860.05111.1200.000111.12080.9934336.03
8742017.09.15 12:30t/p4380.05111.1670.000111.16780.9634416.99
8752017.09.15 12:40t/p4390.05111.2400.000111.24080.9134497.90
8762017.09.15 12:40t/p4060.05111.2510.000111.25180.9034578.80
8772017.09.15 13:24t/p4360.05111.3120.000111.31280.8534659.65
8782017.09.15 20:00sell4740.05110.7970.000108.797
8792017.09.16 00:00sell4750.05110.8230.000108.823
8802017.09.17 20:00sell4760.05110.8230.000108.823
8812017.09.18 00:00sell4770.05111.0540.000109.054
8822017.09.18 04:00sell4780.05111.2110.000109.211
8832017.09.18 08:00sell4790.05111.1510.000109.151
8842017.09.18 09:43t/p4050.05111.3780.000111.37880.8134740.46
8852017.09.18 10:01t/p4370.05111.3930.000111.39380.8034821.26
8862017.09.18 12:00sell4800.05111.3200.000109.320
8872017.09.18 15:45t/p3850.05111.4330.000111.43380.7734902.03
8882017.09.18 16:00sell4810.05111.4130.000109.413
8892017.09.18 17:38t/p3840.05111.5020.000111.50280.7234982.75
8902017.09.18 17:45t/p3830.05111.5470.000111.54780.6835063.43
8912017.09.18 20:00sell4820.05111.5400.000109.540
8922017.09.18 20:56t/p4340.05111.5930.000111.59380.6535144.08
8932017.09.18 21:00t/p4350.05111.6290.000111.62980.6235224.70
8942017.09.19 00:00sell4830.05111.5450.000109.545
8952017.09.19 08:00sell4840.05111.6160.000109.616
8962017.09.19 08:16t/p4040.05111.6920.000111.69280.5835305.28
8972017.09.19 08:16t/p4030.05111.6980.000111.69880.5735385.85
8982017.09.19 08:19t/p3810.05111.7510.000111.75180.5435466.39
8992017.09.19 08:20t/p3820.05111.7690.000111.76980.5235546.91
9002017.09.19 08:29t/p3730.05111.8390.000111.83980.4735627.38
9012017.09.19 08:29t/p3740.05111.8500.000111.85080.4635707.84
9022017.09.19 20:00sell4850.05111.7380.000109.738
9032017.09.20 21:04t/p3750.05111.9000.000111.90080.4335788.27
9042017.09.20 21:09t/p3720.05111.9970.000111.99780.3635868.63
9052017.09.20 21:09t/p3690.05112.0240.000112.02480.3435948.97
9062017.09.20 21:10t/p3670.05112.0690.000112.06980.3136029.28
9072017.09.20 21:10t/p3680.05112.0840.000112.08480.3036109.58
9082017.09.20 21:21t/p3800.05112.1400.000112.14080.2636189.84
9092017.09.20 21:34t/p3790.05112.1950.000112.19580.2236270.06
9102017.09.20 21:34t/p3640.05112.2250.000112.22580.2036350.26
9112017.09.20 21:34t/p3660.05112.2330.000112.23380.1936430.45
9122017.09.20 21:35t/p3650.05112.3330.000112.33380.1236510.57
9132017.09.20 22:03t/p3620.05112.4570.000112.45780.0336590.60
9142017.09.20 22:03t/p3630.05112.4680.000112.46880.0236670.62
9152017.09.21 00:00sell4860.05112.1870.000110.187
9162017.09.21 02:46t/p3520.05112.5310.000112.53179.9836750.60
9172017.09.21 02:46t/p3610.05112.5530.000112.55379.9636830.56
9182017.09.21 04:00sell4870.05112.4760.000110.476
9192017.09.21 08:00sell4880.05112.4300.000110.430
9202017.09.21 09:38t/p3530.05112.6400.000112.64079.9036910.46
9212017.09.21 12:00sell4890.05112.3000.000110.300
9222017.09.21 16:00sell4900.05112.3440.000110.344
9232017.09.21 20:00sell4910.05112.4180.000110.418
9242017.09.22 00:00sell4920.05112.4490.000110.449
9252017.09.22 08:00buy4930.05111.8240.000113.624
9262017.09.25 04:00sell4940.05112.4480.000110.448
9272017.09.25 20:00buy4950.05111.5810.000113.381
9282017.09.27 04:00sell4960.05112.4050.000110.405
9292017.09.27 10:10t/p3500.05112.7290.000112.72979.8436990.30
9302017.09.27 10:25t/p3590.05112.8120.000112.81279.7837070.08
9312017.09.27 11:32t/p3600.05112.8310.000112.83179.7737149.85
9322017.09.27 11:33t/p3510.05112.8540.000112.85479.7537229.60
9332017.09.27 11:41t/p3470.05112.9020.000112.90279.7237309.32
9342017.09.27 11:42t/p3490.05112.9230.000112.92379.7037389.02
9352017.09.27 12:00sell4970.05112.8940.000110.894
9362017.09.27 14:09t/p3480.05112.9590.000112.95979.6737468.69
9372017.09.27 15:48t/p3460.05113.1600.000113.16079.5337548.22
9382017.09.27 16:00sell4980.05113.1880.000111.188
9392017.10.03 04:00sell4990.05112.9370.000110.937
9402017.10.03 08:00sell5000.05113.1340.000111.134
9412017.10.03 12:00sell5010.05113.0990.000111.099
9422017.10.04 04:00buy5020.05112.5670.000114.367
9432017.10.04 16:00buy5030.05112.5340.000114.334
9442017.10.05 16:00buy5040.05112.4630.000114.263
9452017.10.06 08:00sell5050.05112.9420.000110.942
9462017.10.06 12:00sell5060.05113.0050.000111.005
9472017.10.06 15:45t/p4950.05113.3810.000113.38179.3837627.60
9482017.10.06 16:00sell5070.05113.3090.000111.309
9492017.10.06 17:24close5040.05113.2640.000114.26335.3637662.96
9502017.10.06 17:24close5030.05113.2640.000114.33432.2337695.19
9512017.10.06 17:24close5020.05113.2640.000114.36730.7737725.96
9522017.10.06 17:24close4930.05113.2640.000113.62463.5737789.53
9532017.10.06 17:24close3450.05113.2640.000113.52467.9837857.51
9542017.10.06 17:24close3440.05113.2640.000113.44971.2937928.80
9552017.10.06 17:24close3430.05113.2640.000113.68261.0137989.81
9562017.10.06 17:24close3420.05113.2640.000113.88851.9138041.72
9572017.10.06 17:24close3410.05113.2640.000114.27434.8738076.59
9582017.10.06 17:24close3400.05113.2640.000114.27434.8738111.46
9592017.10.06 17:24close3390.05113.2640.000114.34431.7838143.24
9602017.10.06 17:24close3380.05113.2640.000114.12841.3238184.56
9612017.10.06 17:24close3370.05113.2640.000114.8708.5638193.12
9622017.10.06 17:24close3360.05113.2640.000114.9793.7538196.87
9632017.10.06 17:24close3350.05113.2640.000115.0201.9438198.81
9642017.10.06 17:24close3340.05113.2640.000114.79811.7438210.55
9652017.10.06 17:24close3330.05113.2640.000115.255-8.4338202.12
9662017.10.06 17:24close3320.05113.2640.000115.221-6.9338195.19
9672017.10.06 17:24close3310.05113.2640.000115.497-19.1138176.08
9682017.10.10 12:00buy5080.05112.4160.000114.216
9692017.10.10 16:00buy5090.05112.4530.000114.253
9702017.10.10 20:00buy5100.05112.2140.000114.014
9712017.10.13 12:00buy5110.05112.0830.000113.883
9722017.10.13 16:00buy5120.05111.8290.000113.629
9732017.10.13 20:00buy5130.05111.8960.000113.696
9742017.10.14 00:00buy5140.05111.8640.000113.664
9752017.10.15 23:30buy5150.05111.8640.000113.664
9762017.10.16 00:00buy5160.05111.7670.000113.567
9772017.10.17 04:00sell5170.05112.2270.000110.227
9782017.10.17 16:00sell5180.05112.4360.000110.436
9792017.10.18 12:00sell5190.05112.6420.000110.642
9802017.10.18 16:00sell5200.05112.8470.000110.847
9812017.10.18 16:32close5160.05112.7400.000113.56743.1538219.23
9822017.10.18 16:32close5150.05112.7400.000113.66438.8538258.08
9832017.10.18 16:32close5140.05112.7400.000113.66438.8538296.93
9842017.10.18 16:32close5130.05112.7400.000113.69637.4338334.36
9852017.10.18 16:32close5120.05112.7400.000113.62940.4038374.76
9862017.10.18 16:32close5110.05112.7400.000113.88329.1438403.90
9872017.10.18 16:32close5100.05112.7400.000114.01423.3338427.23
9882017.10.18 16:32close5090.05112.7400.000114.25312.7338439.96
9892017.10.18 16:32close5080.05112.7400.000114.21614.3738454.33
9902017.10.18 20:00sell5210.05112.8620.000110.862
9912017.10.19 00:00sell5220.05112.9210.000110.921
9922017.10.19 04:00sell5230.05112.9030.000110.903
9932017.10.19 08:00sell5240.05112.9760.000110.976
9942017.10.20 08:00sell5250.05113.1920.000111.192
9952017.10.20 12:00sell5260.05113.3130.000111.313
9962017.10.20 16:00sell5270.05113.2780.000111.278
9972017.10.20 20:00sell5280.05113.3780.000111.378
9982017.10.21 00:00sell5290.05113.4970.000111.497
9992017.10.22 20:00sell5300.05113.4970.000111.497
10002017.10.23 00:00sell5310.05113.8460.000111.846
10012017.10.23 04:00sell5320.05113.8380.000111.838
10022017.10.23 08:00sell5330.05113.7230.000111.723
10032017.10.23 12:00sell5340.05113.8220.000111.822
10042017.10.23 16:00sell5350.05113.8230.000111.823
10052017.10.24 16:00sell5360.05113.8580.000111.858
10062017.10.24 20:00sell5370.05113.8630.000111.863
10072017.10.25 00:00sell5380.05113.8780.000111.878
10082017.10.25 12:00sell5390.05114.1130.000112.113
10092017.10.25 16:00sell5400.05114.0940.000112.094
10102017.10.27 04:00sell5410.05114.1140.000112.114
10112017.10.27 08:00sell5420.05114.1410.000112.141
10122017.10.27 16:00sell5430.05114.2320.000112.232
10132017.10.30 20:00buy5440.05113.1400.000114.940
10142017.10.31 00:00buy5450.05113.1910.000114.991
10152017.10.31 04:00buy5460.05113.1600.000114.960
10162017.10.31 08:00buy5470.05113.2110.000115.011
10172017.10.31 12:00buy5480.05113.2080.000115.008
10182017.10.31 20:00sell5490.05113.6860.000111.686
10192017.11.01 04:00sell5500.05113.8690.000111.869
10202017.11.01 08:00sell5510.05113.8520.000111.852
10212017.11.01 12:00sell5520.05113.9590.000111.959
10222017.11.01 16:00sell5530.05114.1690.000112.169
10232017.11.01 17:11close5480.05114.0520.000115.00837.0038491.33
10242017.11.01 17:11close5470.05114.0520.000115.01136.8738528.20
10252017.11.01 17:11close5460.05114.0520.000114.96039.1038567.30
10262017.11.01 17:11close5450.05114.0520.000114.99137.7538605.05
10272017.11.01 17:11close5440.05114.0520.000114.94039.9838645.03
10282017.11.02 00:00sell5540.05114.1530.000112.153
10292017.11.03 20:00sell5550.05114.3040.000112.304
10302017.11.06 04:00sell5560.05114.5980.000112.598
10312017.11.07 00:00buy5570.05113.7130.000115.513
10322017.11.08 16:00buy5580.05113.5970.000115.397
10332017.11.09 20:00buy5590.05113.2170.000115.017
10342017.11.14 12:00sell5600.05113.7530.000111.753
10352017.11.15 04:00buy5610.05113.2390.000115.039
10362017.11.15 08:00buy5620.05113.2050.000115.005
10372017.11.15 12:00buy5630.05112.8230.000114.623
10382017.11.15 15:33t/p5560.05112.5980.000112.59888.8138733.84
10392017.11.15 16:00buy5640.05112.6740.000114.474
10402017.11.17 12:00buy5650.05112.5540.000114.354
10412017.11.17 17:57t/p5550.05112.3040.000112.30489.0438822.88
10422017.11.17 18:01t/p5430.05112.2320.000112.23289.1038911.98
10432017.11.17 18:04t/p5530.05112.1690.000112.16989.1539001.13
10442017.11.17 18:05t/p5540.05112.1530.000112.15389.1639090.29
10452017.11.17 18:05t/p5420.05112.1410.000112.14189.1739179.46
10462017.11.17 18:18t/p5390.05112.1130.000112.11389.2039268.66
10472017.11.17 18:18t/p5410.05112.1140.000112.11489.2039357.86
10482017.11.17 18:18t/p5400.05112.0940.000112.09489.2139447.07
10492017.11.17 20:00buy5660.05112.0410.000113.841
10502017.11.18 00:00buy5670.05112.1550.000113.955
10512017.11.19 23:30buy5680.05112.1550.000113.955
10522017.11.20 00:00buy5690.05112.1320.000113.932
10532017.11.20 01:33t/p5520.05111.9590.000111.95989.3239536.39
10542017.11.20 04:00buy5700.05112.0450.000113.845
10552017.11.20 08:00buy5710.05112.0980.000113.898
10562017.11.20 20:00sell5720.05112.5680.000110.568
10572017.11.21 00:00sell5730.05112.6000.000110.600
10582017.11.21 04:00sell5740.05112.6210.000110.621
10592017.11.22 04:00buy5750.05112.2700.000114.070
10602017.11.22 08:00buy5760.05112.2090.000114.009
10612017.11.22 12:00buy5770.05112.0960.000113.896
10622017.11.22 16:00buy5780.05112.0030.000113.803
10632017.11.22 16:06t/p5380.05111.8780.000111.87889.3839625.77
10642017.11.22 16:06t/p5500.05111.8690.000111.86989.4039715.17
10652017.11.22 16:06t/p5370.05111.8630.000111.86389.4039804.57
10662017.11.22 16:06t/p5360.05111.8580.000111.85889.4039893.97
10672017.11.22 16:06t/p5510.05111.8520.000111.85289.4039983.37
10682017.11.22 16:06t/p5310.05111.8460.000111.84689.4140072.78
10692017.11.22 16:30t/p5320.05111.8380.000111.83889.4240162.20
10702017.11.22 16:36t/p5350.05111.8230.000111.82389.4340251.63
10712017.11.22 16:36t/p5340.05111.8220.000111.82289.4340341.06
10722017.11.22 17:15t/p5600.05111.7530.000111.75389.4840430.54
10732017.11.22 17:18t/p5330.05111.7230.000111.72389.5140520.05
10742017.11.22 17:19t/p5490.05111.6860.000111.68689.5440609.59
10752017.11.22 20:00buy5790.05111.5990.000113.399
10762017.11.22 21:00t/p5290.05111.4970.000111.49789.6940699.28
10772017.11.22 21:00t/p5300.05111.4970.000111.49789.6940788.97
10782017.11.22 21:08t/p5280.05111.3780.000111.37889.7940878.76
10792017.11.22 21:22t/p5260.05111.3130.000111.31389.8440968.60
10802017.11.22 21:22t/p5070.05111.3090.000111.30989.8441058.44
10812017.11.22 21:24t/p5270.05111.2780.000111.27889.8741148.31
10822017.11.22 21:30t/p5250.05111.1920.000111.19289.9341238.24
10832017.11.22 21:30t/p4980.05111.1880.000111.18889.9441328.18
10842017.11.23 00:00buy5800.05111.2260.000113.026
10852017.11.23 02:47t/p5000.05111.1340.000111.13489.9841418.16
10862017.11.23 02:48t/p5010.05111.0990.000111.09990.0141508.17
10872017.11.23 04:00buy5810.05111.2230.000113.023
10882017.11.23 08:00buy5820.05111.3260.000113.126
10892017.11.23 12:00buy5830.05111.2770.000113.077
10902017.11.23 16:00buy5840.05111.3120.000113.112
10912017.11.23 20:00buy5850.05111.2150.000113.015
10922017.11.24 00:00buy5860.05111.2180.000113.018
10932017.11.27 12:00buy5870.05111.2820.000113.082
10942017.11.27 15:42t/p5060.05111.0050.000111.00590.0941598.26
10952017.11.27 15:48t/p5240.05110.9760.000110.97690.1141688.37
10962017.11.27 15:51t/p5050.05110.9420.000110.94290.1341778.50
10972017.11.27 15:51t/p4990.05110.9370.000110.93790.1441868.64
10982017.11.27 15:59t/p5220.05110.9210.000110.92190.1541958.79
10992017.11.27 15:59t/p5230.05110.9030.000110.90390.1742048.96
11002017.11.27 16:00buy5880.05110.9220.000112.722
11012017.11.27 18:37t/p4970.05110.8940.000110.89490.1842139.14
11022017.11.27 18:39t/p5210.05110.8620.000110.86290.2042229.34
11032017.11.29 00:00sell5890.05111.4570.000109.457
11042017.11.29 04:00sell5900.05111.6180.000109.618
11052017.11.29 16:00sell5910.05111.9850.000109.985
11062017.11.29 20:00sell5920.05111.9090.000109.909
11072017.11.30 00:00sell5930.05111.9050.000109.905
11082017.11.30 04:00sell5940.05112.0340.000110.034
11092017.11.30 08:00sell5950.05112.1080.000110.108
11102017.11.30 12:00sell5960.05112.3330.000110.333
11112017.11.30 16:00sell5970.05112.2580.000110.258
11122017.11.30 20:00sell5980.05112.5010.000110.501
11132017.12.01 00:00sell5990.05112.5010.000110.501
11142017.12.01 08:00sell6000.05112.5350.000110.535
11152017.12.01 15:56t/p5880.05112.7220.000112.72279.8542309.19
11162017.12.01 16:00sell6010.05112.7320.000110.732
11172017.12.04 09:23t/p5850.05113.0150.000113.01579.6442388.83
11182017.12.04 09:23t/p5860.05113.0180.000113.01879.6342468.46
11192017.12.04 09:23t/p5810.05113.0230.000113.02379.6342548.09
11202017.12.04 09:24t/p5800.05113.0260.000113.02679.6342627.72
11212017.12.04 12:00sell6020.05112.8880.000110.888
11222017.12.04 16:00sell6030.05112.9540.000110.954
11232017.12.04 16:38t/p5830.05113.0770.000113.07779.6042707.32
11242017.12.06 08:00buy6040.05112.0970.000113.897
11252017.12.06 12:00buy6050.05112.1710.000113.971
11262017.12.07 12:00sell6060.05112.6450.000110.645
11272017.12.07 20:00sell6070.05112.7590.000110.759
11282017.12.07 21:58t/p5870.05113.0820.000113.08279.5942786.91
11292017.12.07 21:59t/p5840.05113.1120.000113.11279.5742866.48
11302017.12.07 21:59t/p5820.05113.1260.000113.12679.5642946.04
11312017.12.08 00:00sell6080.05113.0690.000111.069
11322017.12.08 04:00sell6090.05113.3560.000111.356
11332017.12.08 08:00sell6100.05113.3770.000111.377
11342017.12.08 08:15t/p5790.05113.3990.000113.39979.3743025.41
11352017.12.08 12:00sell6110.05113.5520.000111.552
11362017.12.08 15:30close6050.05113.3650.000113.97152.6643078.07
11372017.12.08 15:30close6040.05113.3650.000113.89755.9343134.00
11382017.12.08 15:30close5780.05113.3650.000113.80360.0743194.07
11392017.12.08 15:30close5770.05113.3650.000113.89655.9743250.04
11402017.12.08 15:30close5760.05113.3650.000114.00950.9943301.03
11412017.12.08 15:30close5750.05113.3650.000114.07048.3043349.33
11422017.12.08 15:30close5710.05113.3650.000113.89855.8843405.21
11432017.12.08 15:30close5700.05113.3650.000113.84558.2243463.43
11442017.12.08 15:30close5690.05113.3650.000113.93254.3843517.81
11452017.12.08 15:30close5680.05113.3650.000113.95553.3743571.18
11462017.12.08 15:30close5670.05113.3650.000113.95553.3743624.55
11472017.12.08 15:30close5660.05113.3650.000113.84158.4043682.95
11482017.12.08 15:30close5650.05113.3650.000114.35435.7743718.72
11492017.12.08 15:30close5640.05113.3650.000114.47430.4843749.20
11502017.12.08 15:30close5630.05113.3650.000114.62323.9143773.11
11512017.12.08 15:30close5620.05113.3650.000115.0057.0643780.17
11522017.12.08 15:30close5610.05113.3650.000115.0395.5643785.73
11532017.12.08 15:30close5590.05113.3650.000115.0176.5343792.26
11542017.12.08 15:30close5580.05113.3650.000115.397-10.2343782.03
11552017.12.08 15:30close5570.05113.3650.000115.513-15.3543766.68
11562017.12.08 20:00sell6120.05113.5090.000111.509
11572017.12.11 00:00sell6130.05113.5030.000111.503
11582017.12.11 04:00sell6140.05113.6040.000111.604
11592017.12.12 20:00sell6150.05113.6150.000111.615
11602017.12.13 16:00buy6160.05113.0800.000114.880
11612017.12.14 00:00buy6170.05112.5530.000114.353
11622017.12.14 04:00buy6180.05112.6260.000114.426
11632017.12.14 08:00buy6190.05112.5920.000114.392
11642017.12.14 20:00buy6200.05112.3780.000114.178
11652017.12.15 00:00buy6210.05112.4010.000114.201
11662017.12.15 04:00buy6220.05112.2590.000114.059
11672017.12.15 08:00buy6230.05112.2720.000114.072
11682017.12.15 12:00buy6240.05112.1710.000113.971
11692017.12.15 16:00buy6250.05112.2430.000114.043
11702017.12.19 16:00sell6260.05112.7840.000110.784
11712017.12.19 20:00sell6270.05113.0350.000111.035
11722017.12.20 12:00sell6280.05113.1410.000111.141
11732017.12.20 16:00sell6290.05113.2750.000111.275
11742017.12.20 16:54close6250.05113.1230.000114.04338.9043805.58
11752017.12.20 16:54close6240.05113.1230.000113.97142.0843847.66
11762017.12.20 16:54close6230.05113.1230.000114.07237.6143885.27
11772017.12.20 16:54close6220.05113.1230.000114.05938.1943923.46
11782017.12.20 16:54close6210.05113.1230.000114.20131.9143955.37
11792017.12.20 16:54close6200.05113.1230.000114.17832.9343988.30
11802017.12.20 16:54close6190.05113.1230.000114.39223.4744011.77
11812017.12.20 16:54close6180.05113.1230.000114.42621.9744033.74
11822017.12.20 16:54close6170.05113.1230.000114.35325.1944058.93
11832017.12.20 16:54close6160.05113.1230.000114.8801.9044060.83
11842017.12.20 20:00sell6300.05113.3100.000111.310
11852017.12.21 00:00sell6310.05113.3730.000111.373
11862017.12.21 04:00sell6320.05113.3110.000111.311
11872017.12.21 08:00sell6330.05113.3870.000111.387
11882017.12.21 12:00sell6340.05113.4720.000111.472
11892017.12.21 20:00sell6350.05113.4520.000111.452
11902017.12.26 20:00buy6360.05113.2050.000115.005
11912017.12.28 08:00buy6370.05112.7960.000114.596
11922017.12.28 12:00buy6380.05112.9060.000114.706
11932017.12.28 16:00buy6390.05112.8610.000114.661
11942017.12.29 04:00buy6400.05112.7700.000114.570
11952017.12.29 08:00buy6410.05112.7150.000114.515
11962017.12.29 12:00buy6420.05112.6250.000114.425
11972017.12.29 16:00buy6430.05112.5800.000114.380
11982017.12.29 20:00buy6440.05112.5990.000114.399
11992018.01.02 12:00buy6450.05112.2720.000114.072
12002018.01.02 16:00buy6460.05112.1450.000113.945
12012018.01.03 16:00buy6470.05112.2470.000114.047
12022018.01.04 04:00sell6480.05112.7180.000110.718
12032018.01.04 16:00sell6490.05112.8190.000110.819
12042018.01.05 08:00sell6500.05112.9860.000110.986
12052018.01.05 12:00sell6510.05113.2130.000111.213
12062018.01.05 16:00sell6520.05113.1990.000111.199
12072018.01.05 20:00sell6530.05113.1470.000111.147
12082018.01.08 08:00sell6540.05113.2200.000111.220
12092018.01.09 04:00buy6550.05112.6800.000114.480
12102018.01.09 08:00buy6560.05112.7170.000114.517
12112018.01.10 04:00buy6570.05112.1950.000113.995
12122018.01.10 12:00buy6580.05111.7790.000113.579
12132018.01.10 12:35t/p6150.05111.6150.000111.61589.5944150.42
12142018.01.10 12:35t/p6140.05111.6040.000111.60489.6144240.03
12152018.01.10 12:38t/p6110.05111.5520.000111.55289.6444329.67
12162018.01.10 12:40t/p6120.05111.5090.000111.50989.6844419.35
12172018.01.10 12:40t/p6130.05111.5030.000111.50389.6844509.03
12182018.01.10 12:43t/p6340.05111.4720.000111.47289.7144598.74
12192018.01.10 12:43t/p6350.05111.4520.000111.45289.7344688.47
12202018.01.10 12:46t/p6330.05111.3870.000111.38789.7844778.25
12212018.01.10 12:46t/p6100.05111.3770.000111.37789.7944868.04
12222018.01.10 12:46t/p6310.05111.3730.000111.37389.7944957.83
12232018.01.10 12:46t/p6090.05111.3560.000111.35689.8145047.64
12242018.01.10 14:11t/p6320.05111.3110.000111.31189.8445137.48
12252018.01.10 14:11t/p6300.05111.3100.000111.31089.8445227.32
12262018.01.10 16:00buy6590.05111.5970.000113.397
12272018.01.10 20:00buy6600.05111.5080.000113.308
12282018.01.11 00:00buy6610.05111.4470.000113.247
12292018.01.11 20:00buy6620.05111.3650.000113.165
12302018.01.11 20:01t/p6290.05111.2750.000111.27589.8745317.19
12312018.01.11 20:17t/p6540.05111.2200.000111.22089.9145407.10
12322018.01.11 20:17t/p6510.05111.2130.000111.21389.9245497.02
12332018.01.11 20:17t/p6520.05111.1990.000111.19989.9345586.95
12342018.01.11 20:34t/p6530.05111.1470.000111.14789.9745676.92
12352018.01.11 20:34t/p6280.05111.1410.000111.14189.9845766.90
12362018.01.11 21:15t/p6080.05111.0690.000111.06990.0345856.93
12372018.01.12 00:00buy6630.05111.2640.000113.064
12382018.01.12 08:00buy6640.05111.2630.000113.063
12392018.01.12 11:36t/p6270.05111.0350.000111.03590.0645946.99
12402018.01.12 12:00buy6650.05111.1280.000112.928
12412018.01.12 21:15t/p6500.05110.9860.000110.98690.1046037.09
12422018.01.12 21:15t/p6030.05110.9540.000110.95490.1346127.22
12432018.01.15 02:23t/p6020.05110.8880.000110.88890.1846217.40
12442018.01.15 02:23t/p5200.05110.8470.000110.84790.2246307.62
12452018.01.15 02:42t/p6490.05110.8190.000110.81990.2446397.86
12462018.01.15 03:05t/p6260.05110.7840.000110.78490.2646488.12
12472018.01.15 03:09t/p6070.05110.7590.000110.75990.2846578.40
12482018.01.15 03:09t/p6010.05110.7320.000110.73290.3046668.70
12492018.01.15 03:11t/p6480.05110.7180.000110.71890.3246759.02
12502018.01.15 04:00buy6660.05110.7570.000112.557
12512018.01.15 04:12t/p6060.05110.6450.000110.64590.3846849.40
12522018.01.15 07:19t/p5190.05110.6420.000110.64290.3846939.78
12532018.01.15 07:19t/p5740.05110.6210.000110.62190.4047030.18
12542018.01.15 07:21t/p5730.05110.6000.000110.60090.4247120.60
12552018.01.15 08:00buy6670.05110.7250.000112.525
12562018.01.15 11:16t/p5720.05110.5680.000110.56890.4447211.04
12572018.01.15 12:00buy6680.05110.5770.000112.377
12582018.01.15 16:00buy6690.05110.5680.000112.368
12592018.01.15 17:58t/p6000.05110.5350.000110.53590.4747301.51
12602018.01.15 18:00t/p5980.05110.5010.000110.50190.5047392.01
12612018.01.15 18:00t/p5990.05110.5010.000110.50190.5047482.51
12622018.01.15 19:50t/p4870.05110.4760.000110.47690.5247573.03
12632018.01.15 19:51t/p4920.05110.4490.000110.44990.5447663.57
12642018.01.15 19:51t/p4940.05110.4480.000110.44890.5447754.11
12652018.01.15 19:51t/p5180.05110.4360.000110.43690.5547844.66
12662018.01.15 19:51t/p4880.05110.4300.000110.43090.5647935.22
12672018.01.15 19:51t/p4910.05110.4180.000110.41890.5648025.78
12682018.01.15 19:51t/p4960.05110.4050.000110.40590.5848116.36
12692018.01.15 20:00buy6700.05110.4480.000112.248
12702018.01.16 00:00buy6710.05110.5690.000112.369
12712018.01.16 21:39t/p4900.05110.3440.000110.34490.6248206.98
12722018.01.16 21:39t/p5960.05110.3330.000110.33390.6348297.61
12732018.01.16 21:44t/p4890.05110.3000.000110.30090.6648388.27
12742018.01.17 02:44t/p5970.05110.2580.000110.25890.7048478.97
12752018.01.17 02:48t/p5170.05110.2270.000110.22790.7248569.69
12762018.01.17 04:00buy6720.05110.4380.000112.238
12772018.01.18 00:00sell6730.05111.2530.000109.253
12782018.01.18 04:00sell6740.05111.2690.000109.269
12792018.01.18 12:00sell6750.05111.2960.000109.296
12802018.01.19 12:00buy6760.05110.6550.000112.455
12812018.01.19 16:00buy6770.05110.5850.000112.385
12822018.01.19 20:00buy6780.05110.6280.000112.428
12832018.01.22 20:00sell6790.05111.1120.000109.112
12842018.01.23 16:00buy6800.05110.3910.000112.191
12852018.01.23 20:00buy6810.05110.4350.000112.235
12862018.01.24 00:00buy6820.05110.3190.000112.119
12872018.01.24 01:40t/p4860.05110.1870.000110.18790.7648660.45
12882018.01.24 01:54t/p5950.05110.1080.000110.10890.8248751.27
12892018.01.24 04:00buy6830.05110.0880.000111.888
12902018.01.24 04:13t/p5940.05110.0340.000110.03490.8848842.15
12912018.01.24 04:36t/p5910.05109.9850.000109.98590.9248933.07
12922018.01.24 04:41t/p5920.05109.9090.000109.90990.9849024.05
12932018.01.24 04:41t/p5930.05109.9050.000109.90590.9849115.03
12942018.01.24 08:00buy6840.05109.9630.000111.763
12952018.01.24 10:49t/p4850.05109.7380.000109.73891.1349206.16
12962018.01.24 11:22t/p5900.05109.6180.000109.61891.2349297.39
12972018.01.24 11:24t/p4840.05109.6160.000109.61691.2249388.61
12982018.01.24 12:00buy6850.05109.6840.000111.484
12992018.01.24 12:32t/p4830.05109.5450.000109.54591.2949479.90
13002018.01.24 12:32t/p4820.05109.5400.000109.54091.2949571.19
13012018.01.24 13:18t/p5890.05109.4570.000109.45791.3649662.55
13022018.01.24 13:18t/p4810.05109.4130.000109.41391.4049753.95
13032018.01.24 16:00buy6860.05109.5350.000111.335
13042018.01.24 16:51t/p4800.05109.3200.000109.32091.4749845.42
13052018.01.24 16:55t/p6750.05109.2960.000109.29691.4949936.91
13062018.01.24 16:56t/p6740.05109.2690.000109.26991.5250028.43
13072018.01.24 16:56t/p6730.05109.2530.000109.25391.5350119.96
13082018.01.24 16:58t/p4780.05109.2110.000109.21191.5750211.53
13092018.01.24 18:15t/p4790.05109.1510.000109.15191.6250303.15
13102018.01.24 18:16t/p6790.05109.1120.000109.11291.6550394.80
13112018.01.24 18:27t/p4770.05109.0540.000109.05491.7050486.50
13122018.01.24 20:00buy6870.05109.2310.000111.031
13132018.01.25 00:00buy6880.05109.2270.000111.027
13142018.01.25 04:00buy6890.05109.2370.000111.037
13152018.01.25 08:00buy6900.05108.9480.000110.748
13162018.01.25 08:18t/p4750.05108.8230.000108.82391.8950578.39
13172018.01.25 08:18t/p4760.05108.8230.000108.82391.8950670.28
13182018.01.25 08:28t/p4740.05108.7970.000108.79791.9150762.19
13192018.01.25 12:00buy6910.05109.0250.000110.825
13202018.01.25 16:00buy6920.05108.7710.000110.571
13212018.01.25 16:02t/p4730.05108.7240.000108.72491.9750854.16
13222018.01.25 16:02t/p4700.05108.6580.000108.65892.0350946.19
13232018.01.25 20:00buy6930.05108.6820.000110.482
13242018.01.25 20:09t/p4720.05108.5590.000108.55992.1251038.31
13252018.01.25 21:26close4710.05109.4460.000108.46746.6451084.95
13262018.01.25 21:26close4690.05109.4460.000108.11830.7051115.65
13272018.01.25 21:26close4680.05109.4460.000108.03226.7751142.42
13282018.01.25 21:26close4670.05109.4460.000108.11530.5651172.98
13292018.01.25 21:26close4660.05109.4460.000108.14431.8951204.87
13302018.01.25 21:26close4650.05109.4460.000108.10229.9751234.84
13312018.01.25 21:26close4640.05109.4460.000108.02926.6351261.47
13322018.01.25 21:26close4630.05109.4460.000107.94622.8451284.31
13332018.01.25 21:26close4620.05109.4460.000107.69911.5651295.87
13342018.01.25 21:26close4610.05109.4460.000107.365-3.7051292.17
13352018.01.25 21:26close4600.05109.4460.000107.5283.7551295.92
13362018.01.25 21:26close4590.05109.4460.000107.380-3.0251292.90
13372018.01.25 21:26close4580.05109.4460.000107.073-17.0451275.86
13382018.01.25 21:26close4570.05109.4460.000106.722-33.0851242.78
13392018.01.25 21:26close4560.05109.4460.000106.420-46.8751195.91
13402018.01.26 20:00buy6940.05108.4790.000110.279
13412018.01.30 16:00buy6950.05108.5880.000110.388
13422018.01.31 20:00sell6960.05109.3520.000107.352
13432018.02.01 04:00sell6970.05109.3600.000107.360
13442018.02.01 08:00sell6980.05109.3370.000107.337
13452018.02.01 12:00sell6990.05109.6200.000107.620
13462018.02.02 12:00sell7000.05109.8670.000107.867
13472018.02.02 15:32t/p6940.05110.2790.000110.27981.6151277.52
13482018.02.02 16:00sell7010.05110.2880.000108.288
13492018.02.02 16:08t/p6950.05110.3880.000110.38881.5351359.05
13502018.02.02 20:00sell7020.05110.1370.000108.137
13512018.02.03 00:00sell7030.05110.1700.000108.170
13522018.02.04 20:00sell7040.05110.1700.000108.170
13532018.02.05 00:00sell7050.05110.1900.000108.190
13542018.02.06 00:00buy7060.05109.0880.000110.888
13552018.02.06 04:00buy7070.05108.6650.000110.465
13562018.02.06 08:00buy7080.05108.8950.000110.695
13572018.02.06 16:35close7050.05109.5750.000108.19028.0651387.11
13582018.02.06 16:35close7040.05109.5750.000108.17027.1551414.26
13592018.02.06 16:35close7030.05109.5750.000108.17027.1551441.41
13602018.02.06 16:35close7020.05109.5750.000108.13725.6451467.05
13612018.02.06 16:35close7010.05109.5750.000108.28832.5351499.58
13622018.02.06 16:35close7000.05109.5750.000107.86713.3251512.90
13632018.02.06 16:35close6990.05109.5750.000107.6202.0551514.95
13642018.02.06 16:35close6980.05109.5750.000107.337-10.8651504.09
13652018.02.06 16:35close6970.05109.5750.000107.360-9.8151494.28
13662018.02.06 16:35close6960.05109.5750.000107.352-10.1851484.10
13672018.02.08 20:00buy7090.05108.6950.000110.495
13682018.02.09 00:00buy7100.05108.7480.000110.548
13692018.02.09 20:00buy7110.05108.4350.000110.235
13702018.02.13 08:00buy7120.05108.3180.000110.118
13712018.02.13 12:00buy7130.05107.6740.000109.474
13722018.02.13 16:00buy7140.05107.6210.000109.421
13732018.02.13 20:00buy7150.05107.7120.000109.512
13742018.02.14 04:00buy7160.05107.6930.000109.493
13752018.02.14 08:00buy7170.05107.1790.000108.979
13762018.02.14 16:00buy7180.05107.2590.000109.059
13772018.02.14 20:00buy7190.05107.0720.000108.872
13782018.02.15 00:00buy7200.05107.0200.000108.820
13792018.02.15 04:00buy7210.05106.6870.000108.487
13802018.02.15 08:00buy7220.05106.5770.000108.377
13812018.02.15 12:00buy7230.05106.4350.000108.235
13822018.02.15 16:00buy7240.05106.5390.000108.339
13832018.02.16 00:00buy7250.05106.1270.000107.927
13842018.02.16 04:00buy7260.05106.1440.000107.944
13852018.02.16 08:00buy7270.05105.8120.000107.612
13862018.02.19 16:00sell7280.05106.7070.000104.707
13872018.02.20 08:00sell7290.05106.8310.000104.831
13882018.02.20 12:00sell7300.05107.1710.000105.171
13892018.02.20 16:00sell7310.05107.3110.000105.311
13902018.02.20 20:00sell7320.05107.2540.000105.254
13912018.02.21 00:00sell7330.05107.3110.000105.311
13922018.02.21 03:46t/p7270.05107.6120.000107.61283.6351567.73
13932018.02.21 04:00sell7340.05107.6110.000105.611
13942018.02.21 08:00sell7350.05107.7990.000105.799
13952018.02.22 00:00sell7360.05107.7470.000105.747
13962018.02.22 16:00buy7370.05106.8970.000108.697
13972018.02.22 20:00buy7380.05106.8220.000108.622
13982018.02.23 00:00buy7390.05106.7640.000108.564
13992018.02.23 20:00buy7400.05106.5830.000108.383
14002018.02.26 00:00close7360.05107.1720.000105.74726.8351594.56
14012018.02.26 00:00close7350.05107.1720.000105.79929.2551623.81
14022018.02.26 00:00close7340.05107.1720.000105.61120.4851644.29
14032018.02.26 00:00close7330.05107.1720.000105.3116.4851650.77
14042018.02.26 00:00close7320.05107.1720.000105.2543.8351654.60
14052018.02.26 00:00close7310.05107.1720.000105.3116.4851661.08
14062018.02.26 00:00close7300.05107.1720.000105.171-0.0551661.03
14072018.02.26 00:00close7290.05107.1720.000104.831-15.9151645.12
14082018.02.26 00:00close7280.05107.1720.000104.707-21.6951623.43
14092018.02.26 08:00buy7410.05106.5640.000108.364
14102018.02.27 20:00sell7420.05107.3710.000105.371
14112018.02.28 00:00sell7430.05107.3160.000105.316
14122018.02.28 20:00buy7440.05106.7510.000108.551
14132018.03.01 00:00buy7450.05106.6680.000108.468
14142018.03.01 04:00buy7460.05106.6660.000108.466
14152018.03.01 17:22close7430.05107.1880.000105.3165.9751629.40
14162018.03.01 17:22close7420.05107.1880.000105.3718.5451637.94
14172018.03.02 00:00buy7470.05106.2510.000108.051
14182018.03.02 04:00buy7480.05106.0340.000107.834
14192018.03.02 08:00buy7490.05105.8150.000107.615
14202018.03.02 12:00buy7500.05105.7770.000107.577
14212018.03.02 16:00buy7510.05105.4380.000107.238
14222018.03.02 20:00buy7520.05105.6010.000107.401
14232018.03.05 04:00buy7530.05105.5010.000107.301
14242018.03.05 20:00sell7540.05106.1590.000104.159
14252018.03.06 00:00sell7550.05106.1820.000104.182
14262018.03.06 04:00sell7560.05106.3230.000104.323
14272018.03.07 12:00buy7570.05105.6330.000107.433
14282018.03.07 17:45close7560.05106.0730.000104.32311.7851649.72
14292018.03.07 17:45close7550.05106.0730.000104.1825.1451654.86
14302018.03.07 17:45close7540.05106.0730.000104.1594.0551658.91
14312018.03.09 04:00sell7580.05106.8560.000104.856
14322018.03.09 12:00sell7590.05106.7670.000104.767
14332018.03.09 16:00sell7600.05106.8580.000104.858
14342018.03.09 20:00sell7610.05106.8040.000104.804
14352018.03.12 04:00sell7620.05106.9150.000104.915
14362018.03.13 04:00buy7630.05106.3330.000108.133
14372018.03.13 14:02t/p7510.05107.2380.000107.23883.9351742.84
14382018.03.13 16:00sell7640.05106.9470.000104.947
14392018.03.14 20:00buy7650.05106.2780.000108.078
14402018.03.15 04:00buy7660.05105.8840.000107.684
14412018.03.15 08:00buy7670.05105.9970.000107.797
14422018.03.16 12:00buy7680.05105.8180.000107.618
14432018.03.16 16:00buy7690.05105.8180.000107.618
14442018.03.19 08:00buy7700.05105.7300.000107.530
14452018.03.20 10:34close7640.05106.6120.000104.94715.7151758.55
14462018.03.20 10:34close7620.05106.6120.000104.91514.2151772.76
14472018.03.20 10:34close7610.05106.6120.000104.8049.0051781.76
14482018.03.20 10:34close7600.05106.6120.000104.85811.5451793.30
14492018.03.20 10:34close7590.05106.6120.000104.7677.2751800.57
14502018.03.20 10:34close7580.05106.6120.000104.85611.4451812.01
14512018.03.20 12:00sell7710.05106.3880.000104.388
14522018.03.20 16:00sell7720.05106.4470.000104.447
14532018.03.21 00:00sell7730.05106.5230.000104.523
14542018.03.22 04:00buy7740.05105.6280.000107.428
14552018.03.22 16:00buy7750.05105.4260.000107.226
14562018.03.23 00:00buy7760.05105.3160.000107.116
14572018.03.23 04:00buy7770.05104.8610.000106.661
14582018.03.23 08:00buy7780.05104.8330.000106.633
14592018.03.23 12:00buy7790.05104.9130.000106.713
14602018.03.24 00:00buy7800.05104.7340.000106.534
14612018.03.25 20:00buy7810.05104.7340.000106.534
14622018.03.26 00:00buy7820.05104.6380.000106.438
14632018.03.27 00:00sell7830.05105.3910.000103.391
14642018.03.27 04:00sell7840.05105.5810.000103.581
14652018.03.27 08:00sell7850.05105.6150.000103.615
14662018.03.27 12:00sell7860.05105.5530.000103.553
14672018.03.27 16:00sell7870.05105.7280.000103.728
14682018.03.27 20:00sell7880.05105.7320.000103.732
14692018.03.28 16:00sell7890.05106.0970.000104.097
14702018.03.28 19:14t/p7820.05106.4380.000106.43884.5651896.57
14712018.03.28 20:00sell7900.05106.4200.000104.420
14722018.03.28 20:20t/p7800.05106.5340.000106.53484.4851981.05
14732018.03.28 20:20t/p7810.05106.5340.000106.53484.4852065.53
14742018.03.28 20:24t/p7780.05106.6330.000106.63384.4052149.93
14752018.03.28 20:24t/p7770.05106.6610.000106.66184.3852234.31
14762018.03.28 20:46t/p7790.05106.7130.000106.71384.3452318.65
14772018.03.29 00:00sell7910.05106.8180.000104.818
14782018.03.29 04:00sell7920.05106.8490.000104.849
14792018.04.02 16:00sell7930.05106.4120.000104.412
14802018.04.02 20:00buy7940.05106.0270.000107.827
14812018.04.03 00:00buy7950.05105.8990.000107.699
14822018.04.03 04:00buy7960.05105.8280.000107.628
14832018.04.03 20:00sell7970.05106.4300.000104.430
14842018.04.04 00:00sell7980.05106.5990.000104.599
14852018.04.04 08:00sell7990.05106.5430.000104.543
14862018.04.05 00:00sell8000.05106.7570.000104.757
14872018.04.05 04:00sell8010.05106.8580.000104.858
14882018.04.05 08:00sell8020.05106.9260.000104.926
14892018.04.05 10:08t/p7760.05107.1160.000107.11684.0252402.67
14902018.04.05 12:00sell8030.05107.1050.000105.105
14912018.04.05 16:00sell8040.05107.0700.000105.070
14922018.04.05 17:12t/p7750.05107.2260.000107.22683.9352486.60
14932018.04.05 17:39t/p7530.05107.3010.000107.30183.8852570.48
14942018.04.05 17:46t/p7520.05107.4010.000107.40183.8052654.28
14952018.04.05 17:53t/p7740.05107.4280.000107.42883.7852738.06
14962018.04.05 17:53t/p7570.05107.4330.000107.43383.7752821.83
14972018.04.05 20:00sell8050.05107.4170.000105.417
14982018.04.06 00:00sell8060.05107.3670.000105.367
14992018.04.06 12:00sell8070.05107.4030.000105.403
15002018.04.10 00:00buy8080.05106.7730.000108.573
15012018.04.10 04:00buy8090.05106.7040.000108.504
15022018.04.12 00:00buy8100.05106.8010.000108.601
15032018.04.12 16:00sell8110.05107.2250.000105.225
15042018.04.12 20:00sell8120.05107.2080.000105.208
15052018.04.13 00:00sell8130.05107.2970.000105.297
15062018.04.13 04:00sell8140.05107.3230.000105.323
15072018.04.13 08:00sell8150.05107.3640.000105.364
15082018.04.13 09:02t/p7700.05107.5300.000107.53083.6952905.52
15092018.04.13 09:18t/p7500.05107.5770.000107.57783.6652989.18
15102018.04.13 09:46t/p7490.05107.6150.000107.61583.6353072.81
15112018.04.13 09:46t/p7680.05107.6180.000107.61883.6353156.44
15122018.04.13 09:46t/p7690.05107.6180.000107.61883.6353240.07
15132018.04.13 09:47t/p7960.05107.6280.000107.62883.6253323.69
15142018.04.13 12:00sell8160.05107.6030.000105.603
15152018.04.13 14:01t/p7660.05107.6840.000107.68483.5853407.27
15162018.04.13 14:03t/p7950.05107.6990.000107.69983.5753490.84
15172018.04.13 16:00sell8170.05107.6870.000105.687
15182018.04.17 12:00buy8180.05106.9880.000108.788
15192018.04.19 04:00sell8190.05107.4200.000105.420
15202018.04.19 08:00sell8200.05107.4220.000105.422
15212018.04.20 08:00sell8210.05107.6370.000105.637
15222018.04.20 12:00sell8220.05107.6050.000105.605
15232018.04.20 16:00sell8230.05107.6830.000105.683
15242018.04.20 17:29t/p7670.05107.7970.000107.79783.4953574.33
15252018.04.20 17:42t/p7940.05107.8270.000107.82783.4753657.80
15262018.04.20 17:43t/p7480.05107.8340.000107.83483.4653741.26
15272018.04.23 04:00sell8240.05107.8060.000105.806
15282018.04.23 08:00sell8250.05107.7950.000105.795
15292018.04.23 10:25t/p7250.05107.9270.000107.92783.3953824.65
15302018.04.23 11:44t/p7260.05107.9440.000107.94483.3853908.03
15312018.04.23 12:00sell8260.05107.9890.000105.989
15322018.04.23 12:22t/p7470.05108.0510.000108.05183.2953991.32
15332018.04.23 12:24t/p7650.05108.0780.000108.07883.2754074.59
15342018.04.23 12:37t/p7630.05108.1330.000108.13383.2354157.82
15352018.04.23 12:48t/p7230.05108.2350.000108.23583.1554240.97
15362018.04.23 16:00sell8270.05108.2020.000106.202
15372018.04.23 16:55t/p7240.05108.3390.000108.33983.0754324.04
15382018.04.23 16:58t/p7410.05108.3640.000108.36483.0554407.09
15392018.04.23 17:01t/p7220.05108.3770.000108.37783.0454490.13
15402018.04.23 17:01t/p7400.05108.3830.000108.38383.0454573.17
15412018.04.23 17:56t/p7460.05108.4660.000108.46682.9854656.15
15422018.04.23 17:56t/p7450.05108.4680.000108.46882.9754739.12
15432018.04.23 18:20t/p7210.05108.4870.000108.48782.9654822.08
15442018.04.23 18:20t/p8090.05108.5040.000108.50482.9454905.02
15452018.04.23 18:22t/p7440.05108.5510.000108.55182.9154987.93
15462018.04.23 18:33t/p7390.05108.5640.000108.56482.9055070.83
15472018.04.23 18:33t/p8080.05108.5730.000108.57382.8955153.72
15482018.04.23 18:53t/p8100.05108.6010.000108.60182.8755236.59
15492018.04.23 18:56t/p7380.05108.6220.000108.62282.8655319.45
15502018.04.23 19:51t/p7370.05108.6970.000108.69782.8055402.25
15512018.04.23 20:00sell8280.05108.6380.000106.638
15522018.04.24 00:00sell8290.05108.6890.000106.689
15532018.04.24 03:05t/p8180.05108.7880.000108.78882.7355484.98
15542018.04.24 04:00sell8300.05108.7410.000106.741
15552018.04.24 04:12t/p7200.05108.8200.000108.82082.7155567.69
15562018.04.24 08:00sell8310.05108.8010.000106.801
15572018.04.24 10:02t/p7190.05108.8720.000108.87282.6755650.36
15582018.04.24 12:00sell8320.05108.8120.000106.812
15592018.04.24 15:45t/p7170.05108.9790.000108.97982.5855732.94
15602018.04.24 16:00sell8330.05108.9840.000106.984
15612018.04.24 16:24t/p7180.05109.0590.000109.05982.5255815.46
15622018.04.25 04:00sell8340.05108.8800.000106.880
15632018.04.25 08:00sell8350.05109.0230.000107.023
15642018.04.25 12:00sell8360.05109.0790.000107.079
15652018.04.25 16:00sell8370.05109.1890.000107.189
15662018.04.25 20:00sell8380.05109.2300.000107.230
15672018.04.25 23:36t/p7140.05109.4210.000109.42182.2555897.71
15682018.04.26 00:00sell8390.05109.4090.000107.409
15692018.04.26 04:00sell8400.05109.4020.000107.402
15702018.04.26 08:00sell8410.05109.3260.000107.326
15712018.04.26 12:00sell8420.05109.3450.000107.345
15722018.04.27 10:23t/p7130.05109.4740.000109.47482.2155979.92
15732018.04.27 15:40t/p7160.05109.4930.000109.49382.2056062.12
15742018.04.27 15:40t/p7150.05109.5120.000109.51282.1856144.30
15752018.04.30 12:00sell8430.05109.2970.000107.297
15762018.04.30 16:00sell8440.05109.3090.000107.309
15772018.05.01 12:00sell8450.05109.5590.000107.559
15782018.05.01 16:00sell8460.05109.6720.000107.672
15792018.05.02 00:00sell8470.05109.8440.000107.844
15802018.05.02 04:00sell8480.05109.7950.000107.795
15812018.05.02 20:00sell8490.05109.8500.000107.850
15822018.05.03 16:00buy8500.05109.2750.000111.075
15832018.05.03 20:00buy8510.05109.1670.000110.967
15842018.05.04 00:00buy8520.05109.2040.000111.004
15852018.05.04 04:00buy8530.05109.1920.000110.992
15862018.05.04 08:00buy8540.05109.1210.000110.921
15872018.05.04 12:00buy8550.05109.0690.000110.869
15882018.05.04 16:00buy8560.05108.8270.000110.627
15892018.05.07 04:00buy8570.05108.9270.000110.727
15902018.05.09 04:00sell8580.05109.3440.000107.344
15912018.05.09 08:00sell8590.05109.4560.000107.456
15922018.05.09 12:00sell8600.05109.7470.000107.747
15932018.05.09 16:00sell8610.05109.6400.000107.640
15942018.05.09 20:00sell8620.05109.6430.000107.643
15952018.05.10 00:00sell8630.05109.6890.000107.689
15962018.05.10 04:00sell8640.05109.8490.000107.849
15972018.05.11 04:00buy8650.05109.2480.000111.048
15982018.05.15 00:00sell8660.05109.6340.000107.634
15992018.05.15 04:00sell8670.05109.7110.000107.711
16002018.05.15 08:00sell8680.05109.8960.000107.896
16012018.05.15 12:00sell8690.05109.9520.000107.952
16022018.05.15 14:45t/p7120.05110.1180.000110.11881.7356226.03
16032018.05.15 15:36t/p7110.05110.2350.000110.23581.6456307.67
16042018.05.15 16:00sell8700.05110.1920.000108.192
16052018.05.15 20:00sell8710.05110.2780.000108.278
16062018.05.16 00:00sell8720.05110.2930.000108.293
16072018.05.16 04:00sell8730.05110.3180.000108.318
16082018.05.16 08:00sell8740.05110.2380.000108.238
16092018.05.17 00:00sell8750.05110.3770.000108.377
16102018.05.17 09:17t/p7070.05110.4650.000110.46581.4756389.14
16112018.05.17 09:19t/p6930.05110.4820.000110.48281.4656470.60
16122018.05.17 09:19t/p7090.05110.4950.000110.49581.4556552.05
16132018.05.17 09:30t/p7100.05110.5480.000110.54881.4156633.46
16142018.05.17 10:30t/p6920.05110.5710.000110.57181.4056714.86
16152018.05.17 11:28t/p8560.05110.6270.000110.62781.3556796.21
16162018.05.17 11:47t/p7080.05110.6950.000110.69581.3056877.51
16172018.05.17 11:48t/p8570.05110.7270.000110.72781.2856958.79
16182018.05.17 12:00sell8760.05110.6620.000108.662
16192018.05.17 15:33t/p6900.05110.7480.000110.74881.2757040.06
16202018.05.17 16:00sell8770.05110.7410.000108.741
16212018.05.17 18:01t/p6910.05110.8250.000110.82581.2157121.27
16222018.05.17 20:00sell8780.05110.6360.000108.636
16232018.05.18 00:00sell8790.05110.7370.000108.737
16242018.05.18 03:20t/p8550.05110.8690.000110.86981.1857202.45
16252018.05.18 03:51t/p7060.05110.8880.000110.88881.1657283.61
16262018.05.18 04:00sell8800.05110.8710.000108.871
16272018.05.18 04:06t/p8540.05110.9210.000110.92181.1457364.75
16282018.05.18 04:43t/p8510.05110.9670.000110.96781.1157445.86
16292018.05.18 06:05t/p8530.05110.9920.000110.99281.0957526.95
16302018.05.18 08:00sell8810.05110.9100.000108.910
16312018.05.18 11:39t/p8520.05111.0040.000111.00481.0857608.03
16322018.05.18 12:00sell8820.05110.9390.000108.939
16332018.05.18 12:38t/p6880.05111.0270.000111.02781.0657689.09
16342018.05.18 13:56t/p6870.05111.0310.000111.03181.0657770.15
16352018.05.18 14:00t/p6890.05111.0370.000111.03781.0557851.20
16362018.05.18 14:00t/p8650.05111.0480.000111.04881.0457932.24
16372018.05.18 16:00sell8830.05110.9410.000108.941
16382018.05.21 04:00sell8840.05111.0190.000109.019
16392018.05.21 06:00t/p8500.05111.0750.000111.07581.0258013.26
16402018.05.21 08:00sell8850.05111.2260.000109.226
16412018.05.21 08:43t/p6860.05111.3350.000111.33580.8458094.10
16422018.05.21 12:00sell8860.05111.2960.000109.296
16432018.05.21 16:00sell8870.05111.2460.000109.246
16442018.05.23 08:00buy8880.05110.5110.000112.311
16452018.05.23 12:00buy8890.05109.8840.000111.684
16462018.05.23 16:00buy8900.05109.9250.000111.725
16472018.05.24 04:00buy8910.05109.6860.000111.486
16482018.05.24 08:00buy8920.05109.5020.000111.302
16492018.05.24 16:44t/p8860.05109.2960.000109.29691.4958185.59
16502018.05.24 16:50t/p8870.05109.2460.000109.24691.5358277.12
16512018.05.24 16:50t/p8850.05109.2260.000109.22691.5558368.67
16522018.05.24 17:33t/p8840.05109.0190.000109.01991.7358460.40
16532018.05.24 20:00buy8930.05109.3480.000111.148
16542018.05.25 00:00buy8940.05109.2640.000111.064
16552018.05.29 04:00buy8950.05109.2260.000111.026
16562018.05.29 04:22t/p8830.05108.9410.000108.94191.7958552.19
16572018.05.29 04:22t/p8820.05108.9390.000108.93991.7958643.98
16582018.05.29 08:00buy8960.05109.1000.000110.900
16592018.05.29 09:25t/p8810.05108.9100.000108.91091.8258735.80
16602018.05.29 10:12t/p8800.05108.8710.000108.87191.8558827.65
16612018.05.29 10:52t/p8770.05108.7410.000108.74191.9658919.61
16622018.05.29 10:52t/p8790.05108.7370.000108.73791.9759011.58
16632018.05.29 11:20t/p8760.05108.6620.000108.66292.0359103.61
16642018.05.29 11:24t/p8780.05108.6360.000108.63692.0559195.66
16652018.05.29 12:00buy8970.05108.6220.000110.422
16662018.05.29 21:16t/p8750.05108.3770.000108.37792.2759287.93
16672018.05.29 21:22t/p8730.05108.3180.000108.31892.3259380.25
16682018.05.29 21:22t/p8720.05108.2930.000108.29392.3459472.59
16692018.05.29 21:22t/p8710.05108.2780.000108.27892.3559564.94
16702018.05.29 21:23t/p8740.05108.2380.000108.23892.3959657.33
16712018.05.29 21:27t/p8700.05108.1920.000108.19292.4359749.76
16722018.05.30 04:00buy8980.05108.5080.000110.308
16732018.06.01 08:00sell8990.05109.0960.000107.096
16742018.06.01 12:00sell9000.05109.2020.000107.202
16752018.06.01 16:00sell9010.05109.6730.000107.673
16762018.06.01 20:00sell9020.05109.4810.000107.481
16772018.06.02 00:00sell9030.05109.5030.000107.503
16782018.06.03 20:00sell9040.05109.5030.000107.503
16792018.06.04 00:00sell9050.05109.4430.000107.443
16802018.06.04 04:00sell9060.05109.7170.000107.717
16812018.06.05 00:00sell9070.05109.7970.000107.797
16822018.06.05 04:00sell9080.05109.8760.000107.876
16832018.06.05 08:00sell9090.05109.9410.000107.941
16842018.06.06 12:00sell9100.05110.0510.000108.051
16852018.06.06 16:00sell9110.05110.0780.000108.078
16862018.06.06 20:00sell9120.05110.1090.000108.109
16872018.06.07 00:00sell9130.05110.1640.000108.164
16882018.06.07 04:00sell9140.05110.1410.000108.141
16892018.06.08 00:00buy9150.05109.6920.000111.492
16902018.06.08 12:00buy9160.05109.3400.000111.140
16912018.06.11 12:00sell9170.05109.9510.000107.951
16922018.06.11 20:00sell9180.05110.0030.000108.003
16932018.06.12 00:00sell9190.05110.0170.000108.017
16942018.06.12 02:24t/p8980.05110.3080.000110.30881.5859831.34
16952018.06.12 03:04t/p8970.05110.4220.000110.42281.5159912.85
16962018.06.12 04:00sell9200.05110.3090.000108.309
16972018.06.12 08:00sell9210.05110.3790.000108.379
16982018.06.13 00:00sell9220.05110.3550.000108.355
16992018.06.13 04:00sell9230.05110.4580.000108.458
17002018.06.13 08:00sell9240.05110.6280.000108.628
17012018.06.13 12:00sell9250.05110.6120.000108.612
17022018.06.14 08:00buy9260.05110.2090.000112.009
17032018.06.14 12:00buy9270.05109.9720.000111.772
17042018.06.15 00:00sell9280.05110.6140.000108.614
17052018.06.19 04:00buy9290.05110.1370.000111.937
17062018.06.19 08:00buy9300.05109.7400.000111.540
17072018.06.19 12:00buy9310.05109.8590.000111.659
17082018.06.19 16:00buy9320.05109.9260.000111.726
17092018.06.25 04:00buy9330.05109.6420.000111.442
17102018.06.25 08:00buy9340.05109.5080.000111.308
17112018.06.25 12:00buy9350.05109.4760.000111.276
17122018.06.29 22:01t/p8960.05110.9000.000110.90081.1559994.00
17132018.07.02 04:15t/p8950.05111.0260.000111.02681.0660075.06
17142018.07.03 04:07t/p8940.05111.0640.000111.06481.0360156.09
17152018.07.03 20:00buy9360.05110.5710.000112.371
17162018.07.04 00:00buy9370.05110.5890.000112.389
17172018.07.04 04:00buy9380.05110.3110.000112.111
17182018.07.05 08:00buy9390.05110.3970.000112.197
17192018.07.06 20:00buy9400.05110.4920.000112.292
17202018.07.07 00:00buy9410.05110.4720.000112.272
17212018.07.08 20:00buy9420.05110.4720.000112.272
17222018.07.09 00:00buy9430.05110.4430.000112.243
17232018.07.09 04:00buy9440.05110.4790.000112.279
17242018.07.09 08:00buy9450.05110.4640.000112.264
17252018.07.10 07:31t/p9160.05111.1400.000111.14080.9860237.07
17262018.07.10 07:32t/p8930.05111.1480.000111.14880.9760318.04
17272018.07.10 13:34t/p9350.05111.2760.000111.27680.8860398.92
17282018.07.10 13:53t/p8920.05111.3020.000111.30280.8660479.78
17292018.07.10 13:54t/p9340.05111.3080.000111.30880.8660560.64
17302018.07.11 18:17t/p9330.05111.4420.000111.44280.7660641.40
17312018.07.11 18:18t/p6850.05111.4840.000111.48480.7360722.13
17322018.07.11 18:18t/p8910.05111.4860.000111.48680.7360802.86
17332018.07.11 18:19t/p9150.05111.4920.000111.49280.7260883.58
17342018.07.11 18:20t/p9300.05111.5400.000111.54080.6960964.27
17352018.07.11 19:29t/p9310.05111.6590.000111.65980.6061044.87
17362018.07.11 19:30t/p8890.05111.6840.000111.68480.5861125.45
17372018.07.11 19:31t/p8900.05111.7250.000111.72580.5561206.00
17382018.07.11 19:31t/p9320.05111.7260.000111.72680.5561286.55
17392018.07.11 19:32t/p6840.05111.7630.000111.76380.5361367.08
17402018.07.11 19:32t/p9270.05111.7720.000111.77280.5261447.60
17412018.07.11 19:50t/p6830.05111.8880.000111.88880.4461528.04
17422018.07.11 19:53t/p9290.05111.9370.000111.93780.4061608.44
17432018.07.11 20:32t/p9260.05112.0090.000112.00980.3561688.79
17442018.07.11 21:09t/p9380.05112.1110.000112.11180.2861769.07
17452018.07.11 21:09t/p6820.05112.1190.000112.11980.2761849.34
17462018.07.12 04:38t/p6800.05112.1910.000112.19180.2261929.56
17472018.07.12 04:38t/p9390.05112.1970.000112.19780.2262009.78
17482018.07.12 04:38t/p6810.05112.2350.000112.23580.1962089.97
17492018.07.12 04:38t/p6720.05112.2380.000112.23880.1962170.16
17502018.07.12 04:38t/p9430.05112.2430.000112.24380.1862250.34
17512018.07.12 04:38t/p6700.05112.2480.000112.24880.1862330.52
17522018.07.12 04:38t/p9450.05112.2640.000112.26480.1762410.69
17532018.07.12 04:39t/p9410.05112.2720.000112.27280.1662490.85
17542018.07.12 04:39t/p9420.05112.2720.000112.27280.1662571.01
17552018.07.12 04:39t/p9440.05112.2790.000112.27980.1662651.17
17562018.07.12 04:39t/p9400.05112.2920.000112.29280.1562731.32
17572018.07.12 04:39t/p8880.05112.3110.000112.31180.1362811.45
17582018.07.12 06:16t/p6690.05112.3680.000112.36880.0962891.54
17592018.07.12 06:16t/p6710.05112.3690.000112.36980.0962971.63
17602018.07.12 06:16t/p9360.05112.3710.000112.37180.1063051.73
17612018.07.12 10:11t/p6680.05112.3770.000112.37780.0963131.82
17622018.07.12 10:12t/p6770.05112.3850.000112.38580.0963211.91
17632018.07.12 10:12t/p9370.05112.3890.000112.38980.0863291.99
17642018.07.12 12:05t/p6780.05112.4280.000112.42880.0563372.04
17652018.07.12 12:43t/p6760.05112.4550.000112.45580.0363452.07
17662018.07.12 13:38t/p6670.05112.5250.000112.52579.9863532.05
17672018.07.12 13:41t/p6660.05112.5570.000112.55779.9663612.01
17682018.07.17 00:00buy9460.05112.2990.000114.099
17692018.07.18 01:22t/p6650.05112.9280.000112.92879.7063691.71
17702018.07.18 02:16t/p6640.05113.0630.000113.06379.6063771.31
17712018.07.18 02:16t/p6630.05113.0640.000113.06479.6063850.91
17722018.07.19 16:14close9460.05112.9960.000114.09930.8463881.75
17732018.07.19 16:14close6620.05112.9960.000113.16572.1763953.92
17742018.07.19 16:14close6610.05112.9960.000113.24768.5464022.46
17752018.07.19 16:14close6600.05112.9960.000113.30865.8464088.30
17762018.07.19 16:14close6590.05112.9960.000113.39761.9064150.20
17772018.07.19 16:14close6580.05112.9960.000113.57953.8564204.05
17782018.07.19 16:14close6570.05112.9960.000113.99535.4464239.49
17792018.07.19 16:14close6560.05112.9960.000114.51712.3564251.84
17802018.07.19 16:14close6550.05112.9960.000114.48013.9864265.82
17812018.07.19 16:14close6470.05112.9960.000114.04733.1464298.96
17822018.07.19 16:14close6460.05112.9960.000113.94537.6664336.62
17832018.07.19 16:14close6450.05112.9960.000114.07232.0464368.66
17842018.07.19 16:14close6440.05112.9960.000114.39917.5764386.23
17852018.07.19 16:14close6430.05112.9960.000114.38018.4164404.64
17862018.07.19 16:14close6420.05112.9960.000114.42516.4264421.06
17872018.07.19 16:14close6410.05112.9960.000114.51512.4364433.49
17882018.07.19 16:14close6400.05112.9960.000114.57010.0064443.49
17892018.07.19 16:14close6390.05112.9960.000114.6615.9764449.46
17902018.07.19 16:14close6380.05112.9960.000114.7063.9864453.44
17912018.07.19 16:14close6370.05112.9960.000114.5968.8564462.29
17922018.07.19 16:14close6360.05112.9960.000115.005-9.2564453.04
17932018.07.20 00:00buy9470.05112.4740.000114.274
17942018.07.20 08:00buy9480.05112.2380.000114.038
17952018.07.20 16:00buy9490.05111.7890.000113.589
17962018.07.20 20:00buy9500.05111.7050.000113.505
17972018.07.21 00:00buy9510.05111.4670.000113.267
17982018.07.22 23:30buy9520.05111.4670.000113.267
17992018.07.23 00:00buy9530.05111.3960.000113.196
18002018.07.23 04:00buy9540.05110.9560.000112.756
18012018.07.23 08:00buy9550.05110.9590.000112.759
18022018.07.23 12:00buy9560.05111.1190.000112.919
18032018.07.25 16:00buy9570.05111.0770.000112.877
18042018.07.25 20:00buy9580.05110.9980.000112.798
18052018.07.26 00:00buy9590.05110.9900.000112.790
18062018.07.26 04:00buy9600.05110.7700.000112.570
18072018.07.26 08:00buy9610.05110.8180.000112.618
18082018.07.26 12:00buy9620.05110.7370.000112.537
18092018.08.01 12:13close9620.05111.9740.000112.53755.2464508.28
18102018.08.01 12:13close9610.05111.9740.000112.61851.6264559.90
18112018.08.01 12:13close9600.05111.9740.000112.57053.7664613.66
18122018.08.01 12:13close9590.05111.9740.000112.79043.9464657.60
18132018.08.01 12:13close9580.05111.9740.000112.79843.5864701.18
18142018.08.01 12:13close9570.05111.9740.000112.87740.0564741.23
18152018.08.01 12:13close9560.05111.9740.000112.91938.1864779.41
18162018.08.01 12:13close9550.05111.9740.000112.75945.3264824.73
18172018.08.01 12:13close9540.05111.9740.000112.75645.4664870.19
18182018.08.01 12:13close9530.05111.9740.000113.19625.8164896.00
18192018.08.01 12:13close9520.05111.9740.000113.26722.6464918.64
18202018.08.01 12:13close9510.05111.9740.000113.26722.6464941.28
18212018.08.01 12:13close9500.05111.9740.000113.50512.0164953.29
18222018.08.01 12:13close9490.05111.9740.000113.5898.2664961.55
18232018.08.01 12:13close9480.05111.9740.000114.038-11.7964949.76
18242018.08.01 12:13close9470.05111.9740.000114.274-22.3364927.43
18252018.08.02 16:00buy9630.05111.4150.000113.215
18262018.08.03 20:00buy9640.05111.2500.000113.050
18272018.08.04 00:00buy9650.05111.2910.000113.091
18282018.08.05 20:00buy9660.05111.2910.000113.091
18292018.08.06 00:00buy9670.05111.2340.000113.034
18302018.08.06 04:00buy9680.05111.2180.000113.018
18312018.08.07 16:00buy9690.05111.0510.000112.851
18322018.08.08 12:00buy9700.05110.9800.000112.780
18332018.08.09 04:00buy9710.05110.8400.000112.640
18342018.08.13 04:00buy9720.05110.5080.000112.308
18352018.08.13 08:00buy9730.05110.1720.000111.972
18362018.08.15 20:00buy9740.05110.7490.000112.549
18372018.08.16 04:00buy9750.05110.5900.000112.390
18382018.08.17 16:00buy9760.05110.4070.000112.207
18392018.08.17 20:00buy9770.05110.4180.000112.218
18402018.08.20 20:00buy9780.05110.3340.000112.134
18412018.08.21 00:00buy9790.05110.0840.000111.884
18422018.08.21 04:00buy9800.05109.8740.000111.674
18432018.08.29 17:58t/p9800.05111.6740.000111.67480.6065008.03
18442018.08.29 20:53close9790.05111.6150.000111.88468.5865076.61
18452018.08.29 20:53close9780.05111.6150.000112.13457.3865133.99
18462018.08.29 20:53close9770.05111.6150.000112.21853.6265187.61
18472018.08.29 20:53close9760.05111.6150.000112.20754.1165241.72
18482018.08.29 20:53close9750.05111.6150.000112.39045.9265287.64
18492018.08.29 20:53close9740.05111.6150.000112.54938.7965326.43
18502018.08.29 20:53close9730.05111.6150.000111.97264.6465391.07
18512018.08.29 20:53close9720.05111.6150.000112.30849.5965440.66
18522018.08.29 20:53close9710.05111.6150.000112.64034.7265475.38
18532018.08.29 20:53close9700.05111.6150.000112.78028.4565503.83
18542018.08.29 20:53close9690.05111.6150.000112.85125.2765529.10
18552018.08.29 20:53close9680.05111.6150.000113.01817.7865546.88
18562018.08.29 20:53close9670.05111.6150.000113.03417.0765563.95
18572018.08.29 20:53close9660.05111.6150.000113.09114.5165578.46
18582018.08.29 20:53close9650.05111.6150.000113.09114.5165592.97
18592018.08.29 20:53close9640.05111.6150.000113.05016.3565609.32
18602018.08.29 20:53close9630.05111.6150.000113.2158.9665618.28
18612018.08.30 20:00buy9810.05111.2540.000113.054
18622018.08.31 00:00buy9820.05110.9800.000112.780
18632018.08.31 04:00buy9830.05110.9830.000112.783
18642018.08.31 08:00buy9840.05111.0300.000112.830
18652018.08.31 12:00buy9850.05110.8040.000112.604
18662018.08.31 16:00buy9860.05110.7970.000112.597
18672018.09.06 16:00buy9870.05111.2180.000113.018
18682018.09.06 20:00buy9880.05110.7610.000112.561
18692018.09.07 00:00buy9890.05110.7630.000112.563
18702018.09.07 04:00buy9900.05110.5240.000112.324
18712018.09.07 08:00buy9910.05110.5920.000112.392
18722018.09.13 00:00buy9920.05111.2820.000113.082
18732018.09.14 05:26close9920.05111.8360.000113.08224.7765643.05
18742018.09.14 05:26close9910.05111.8360.000112.39255.6265698.67
18752018.09.14 05:26close9900.05111.8360.000112.32458.6665757.33
18762018.09.14 05:26close9890.05111.8360.000112.56347.9765805.30
18772018.09.14 05:26close9880.05111.8360.000112.56148.0665853.36
18782018.09.14 05:26close9870.05111.8360.000113.01827.6365880.99
18792018.09.14 05:26close9860.05111.8360.000112.59746.4565927.44
18802018.09.14 05:26close9850.05111.8360.000112.60446.1465973.58
18812018.09.14 05:26close9840.05111.8360.000112.83036.0366009.61
18822018.09.14 05:26close9830.05111.8360.000112.78338.1466047.75
18832018.09.14 05:26close9820.05111.8360.000112.78038.2766086.02
18842018.09.14 05:26close9810.05111.8360.000113.05426.0266112.04
18852018.09.18 00:00buy9930.05111.8480.000113.648
18862018.09.18 04:00buy9940.05111.7860.000113.586
18872018.09.21 11:59close9940.05112.6520.000113.58638.4466150.48
18882018.09.21 11:59close9930.05112.6520.000113.64835.6966186.17
18892018.09.27 00:00buy9950.05112.7340.000114.534
18902018.09.28 09:00close9950.05113.4490.000114.53431.5166217.68
18912018.10.02 12:00buy9960.05113.6470.000115.447
18922018.10.04 03:40close9960.05114.3600.000115.44731.1766248.85
18932018.10.04 20:00buy9970.05113.8180.000115.618
18942018.10.05 20:00buy9980.05113.6590.000115.459
18952018.10.08 12:00buy9990.05113.3020.000115.102
18962018.10.08 16:00buy10000.05113.4000.000115.200
18972018.10.08 20:00buy10010.05112.9660.000114.766
18982018.10.10 20:00buy10020.05112.7260.000114.526
18992018.10.11 00:00buy10030.05112.2880.000114.088
19002018.10.11 04:00buy10040.05112.3030.000114.103
19012018.10.11 08:00buy10050.05112.2000.000114.000
19022018.10.11 12:00buy10060.05112.2710.000114.071
19032018.10.11 16:00buy10070.05112.3130.000114.113
19042018.10.11 20:00buy10080.05112.3210.000114.121
19052018.10.12 00:00buy10090.05112.1340.000113.934
19062018.10.12 04:00buy10100.05112.1820.000113.982
19072018.10.12 20:00buy10110.05112.0070.000113.807
19082018.10.15 12:00buy10120.05111.6740.000113.474
19092018.10.23 12:00buy10130.05112.2590.000114.059
19102018.10.23 16:00buy10140.05112.1860.000113.986
19112018.10.23 20:00buy10150.05112.2330.000114.033
19122018.10.25 04:00buy10160.05111.9670.000113.767
19132018.10.27 00:00buy10170.05111.9090.000113.709
19142018.10.28 20:00buy10180.05111.9090.000113.709
19152018.10.29 00:00buy10190.05111.8790.000113.679
19162018.10.31 05:28close10190.05113.1400.000113.67955.7366304.58
19172018.10.31 05:28close10180.05113.1400.000113.70954.4066358.98
19182018.10.31 05:28close10170.05113.1400.000113.70954.4066413.38
19192018.10.31 05:28close10160.05113.1400.000113.76751.8466465.22
19202018.10.31 05:28close10150.05113.1400.000114.03340.0866505.30
19212018.10.31 05:28close10140.05113.1400.000113.98642.1666547.46
19222018.10.31 05:28close10130.05113.1400.000114.05938.9366586.39
19232018.10.31 05:28close10120.05113.1400.000113.47464.7966651.18
19242018.10.31 05:28close10110.05113.1400.000113.80750.0766701.25
19252018.10.31 05:28close10100.05113.1400.000113.98242.3466743.59
19262018.10.31 05:28close10090.05113.1400.000113.93444.4666788.05
19272018.10.31 05:28close10080.05113.1400.000114.12136.1966824.24
19282018.10.31 05:28close10070.05113.1400.000114.11336.5566860.79
19292018.10.31 05:28close10060.05113.1400.000114.07138.4066899.19
19302018.10.31 05:28close10050.05113.1400.000114.00041.5466940.73
19312018.10.31 05:28close10040.05113.1400.000114.10336.9966977.72
19322018.10.31 05:28close10030.05113.1400.000114.08837.6567015.37
19332018.10.31 05:28close10020.05113.1400.000114.52618.3067033.67
19342018.10.31 05:28close10010.05113.1400.000114.7667.6967041.36
19352018.10.31 05:28close10000.05113.1400.000115.200-11.4967029.87
19362018.10.31 05:28close9990.05113.1400.000115.102-7.1667022.71
19372018.10.31 05:28close9980.05113.1400.000115.459-22.9466999.77
19382018.10.31 05:28close9970.05113.1400.000115.618-29.9666969.81
19392018.11.15 00:00buy10200.05113.6130.000115.413
19402018.11.15 04:00buy10210.05113.5510.000115.351
19412018.11.15 08:00buy10220.05113.5520.000115.352
19422018.11.15 12:00buy10230.05113.4150.000115.215
19432018.11.15 16:00buy10240.05113.3000.000115.100
19442018.11.15 20:00buy10250.05113.3810.000115.181
19452018.11.16 16:00buy10260.05112.9170.000114.717
19462018.11.16 20:00buy10270.05112.8670.000114.667
19472018.11.17 00:00buy10280.05112.8710.000114.671
19482018.11.18 20:00buy10290.05112.8710.000114.671
19492018.11.19 00:00buy10300.05112.8210.000114.621
19502018.11.19 04:00buy10310.05112.7130.000114.513
19512018.11.19 12:00buy10320.05112.6790.000114.479
19522018.11.19 20:00buy10330.05112.4620.000114.262
19532018.11.20 16:00buy10340.05112.3760.000114.176
19542018.11.23 16:00buy10350.05112.7700.000114.570
19552018.11.28 13:30close10350.05113.7140.000114.57041.5167011.32
19562018.11.28 13:30close10340.05113.7140.000114.17658.8367070.15
19572018.11.28 13:30close10330.05113.7140.000114.26255.0567125.20
19582018.11.28 13:30close10320.05113.7140.000114.47945.5167170.71
19592018.11.28 13:30close10310.05113.7140.000114.51344.0167214.72
19602018.11.28 13:30close10300.05113.7140.000114.62139.2767253.99
19612018.11.28 13:30close10290.05113.7140.000114.67137.0767291.06
19622018.11.28 13:30close10280.05113.7140.000114.67137.0767328.13
19632018.11.28 13:30close10270.05113.7140.000114.66737.2467365.37
19642018.11.28 13:30close10260.05113.7140.000114.71735.0467400.41
19652018.11.28 13:30close10250.05113.7140.000115.18114.6467415.05
19662018.11.28 13:30close10240.05113.7140.000115.10018.2067433.25
19672018.11.28 13:30close10230.05113.7140.000115.21513.1567446.40
19682018.11.28 13:30close10220.05113.7140.000115.3527.1267453.52
19692018.11.28 13:30close10210.05113.7140.000115.3517.1767460.69
19702018.11.28 13:30close10200.05113.7140.000115.4134.4467465.13
19712018.11.29 04:00buy10360.05113.4850.000115.285
19722018.11.29 08:00buy10370.05113.2600.000115.060
19732018.11.29 12:00buy10380.05113.2960.000115.096
19742018.12.04 04:00buy10390.05113.3370.000115.137
19752018.12.04 08:00buy10400.05113.1540.000114.954
19762018.12.04 12:00buy10410.05112.7700.000114.570
19772018.12.04 16:00buy10420.05112.9160.000114.716
19782018.12.04 20:00buy10430.05112.7880.000114.588
19792018.12.05 00:00buy10440.05112.7870.000114.587
19802018.12.06 08:00buy10450.05112.7640.000114.564
19812018.12.06 12:00buy10460.05112.6380.000114.438
19822018.12.06 20:00buy10470.05112.5610.000114.361
19832018.12.10 04:00buy10480.05112.3160.000114.116
19842018.12.17 16:00buy10490.05113.1470.000114.947
19852018.12.17 20:00buy10500.05112.8210.000114.621
19862018.12.18 00:00buy10510.05112.8470.000114.647
19872018.12.18 04:00buy10520.05112.7380.000114.538
19882018.12.18 08:00buy10530.05112.6090.000114.409
19892018.12.18 12:00buy10540.05112.4170.000114.217
19902018.12.18 16:00buy10550.05112.4400.000114.240
19912018.12.19 04:00buy10560.05112.4950.000114.295
19922018.12.19 08:00buy10570.05112.3740.000114.174
19932018.12.19 12:00buy10580.05112.3760.000114.176
19942018.12.19 16:00buy10590.05112.3550.000114.155
19952018.12.19 20:00buy10600.05112.2210.000114.021
19962018.12.20 08:00buy10610.05112.0970.000113.897
19972018.12.20 12:00buy10620.05111.7240.000113.524
19982018.12.20 16:00buy10630.05111.6300.000113.430
19992018.12.20 20:00buy10640.05111.1930.000112.993
20002018.12.21 00:00buy10650.05111.2590.000113.059
20012018.12.21 04:00buy10660.05111.2410.000113.041
20022018.12.21 12:00buy10670.05111.1850.000112.985
20032018.12.21 16:00buy10680.05111.1800.000112.980
20042018.12.24 04:00buy10690.05111.0810.000112.881
20052018.12.24 16:00buy10700.05110.6660.000112.466
20062018.12.24 20:00buy10710.05110.3880.000112.188
20072018.12.25 00:00buy10720.05110.3300.000112.130
20082018.12.25 20:00buy10730.05110.3300.000112.130
20092018.12.26 00:00buy10740.05110.3300.000112.130
20102018.12.26 08:00buy10750.05110.4700.000112.270
20112018.12.29 00:00buy10760.05110.3140.000112.114
20122018.12.30 20:00buy10770.05110.3140.000112.114
20132018.12.31 00:00buy10780.05110.2750.000112.075
20142018.12.31 12:00buy10790.05110.1680.000111.968
20152018.12.31 16:00buy10800.05110.0440.000111.844
20162018.12.31 20:00buy10810.05109.6760.000111.476
20172019.01.01 00:00buy10820.05109.7050.000111.505
20182019.01.01 20:00buy10830.05109.7050.000111.505
20192019.01.02 00:00buy10840.05109.7050.000111.505
20202019.01.02 08:01buy10850.05109.2790.000111.079
20212019.01.02 12:00buy10860.05108.9620.000110.762
20222019.01.02 16:00buy10870.05109.2070.000111.007
20232019.01.03 00:00buy10880.05108.8930.000110.693
20242019.01.03 00:31t/p9240.05108.6280.000108.62892.0567557.18
20252019.01.03 00:31t/p9280.05108.6140.000108.61492.0767649.25
20262019.01.03 00:32t/p9250.05108.6120.000108.61292.0767741.32
20272019.01.03 00:33t/p9230.05108.4580.000108.45892.2067833.52
20282019.01.03 00:34t/p9210.05108.3790.000108.37992.2767925.79
20292019.01.03 00:34t/p9220.05108.3550.000108.35592.2968018.08
20302019.01.03 00:34t/p9200.05108.3090.000108.30992.3368110.41
20312019.01.03 00:35t/p9130.05108.1640.000108.16492.4668202.87
20322019.01.03 00:35t/p9140.05108.1410.000108.14192.4768295.34
20332019.01.03 00:35t/p9120.05108.1090.000108.10992.5068387.84
20342019.01.03 00:35t/p9110.05108.0780.000108.07892.5368480.37
20352019.01.03 00:35t/p9100.05108.0510.000108.05192.5568572.92
20362019.01.03 00:35t/p9190.05108.0170.000108.01792.5868665.50
20372019.01.03 00:35t/p9180.05108.0030.000108.00392.5968758.09
20382019.01.03 00:35t/p8690.05107.9520.000107.95292.6468850.73
20392019.01.03 00:35t/p9170.05107.9510.000107.95192.6468943.37
20402019.01.03 00:35t/p9090.05107.9410.000107.94192.6469036.01
20412019.01.03 00:35t/p8680.05107.8960.000107.89692.6969128.70
20422019.01.03 00:35t/p9080.05107.8760.000107.87692.7069221.40
20432019.01.03 00:35t/p8490.05107.8500.000107.85092.7269314.12
20442019.01.03 00:35t/p8470.05107.8440.000107.84492.7369406.85
20452019.01.03 00:35t/p8640.05107.8490.000107.84992.7369499.58
20462019.01.03 00:35t/p8480.05107.7950.000107.79592.7869592.36
20472019.01.03 00:35t/p9070.05107.7970.000107.79792.7769685.13
20482019.01.03 00:35t/p8600.05107.7470.000107.74792.8269777.95
20492019.01.03 00:35t/p8670.05107.7110.000107.71192.8569870.80
20502019.01.03 00:35t/p9060.05107.7170.000107.71792.8569963.65
20512019.01.03 00:35t/p8630.05107.6890.000107.68992.8670056.51
20522019.01.03 00:35t/p8460.05107.6720.000107.67292.8870149.39
20532019.01.03 00:35t/p9010.05107.6730.000107.67392.8870242.27
20542019.01.03 00:35t/p8610.05107.6400.000107.64092.9170335.18
20552019.01.03 00:35t/p8620.05107.6430.000107.64392.9170428.09
20562019.01.03 00:35t/p8660.05107.6340.000107.63492.9170521.00
20572019.01.03 00:35t/p8450.05107.5590.000107.55992.9970613.99
20582019.01.03 00:35t/p9030.05107.5030.000107.50393.0370707.02
20592019.01.03 00:35t/p9040.05107.5030.000107.50393.0370800.05
20602019.01.03 00:35t/p9020.05107.4810.000107.48193.0470893.09
20612019.01.03 00:35t/p8590.05107.4560.000107.45693.0670986.15
20622019.01.03 00:35t/p9050.05107.4430.000107.44393.0871079.23
20632019.01.03 00:35t/p8390.05107.4090.000107.40993.1071172.33
20642019.01.03 00:35t/p8400.05107.4020.000107.40293.1171265.44
20652019.01.03 00:35t/p8420.05107.3450.000107.34593.1671358.60
20662019.01.03 00:35t/p8580.05107.3440.000107.34493.1771451.77
20672019.01.03 00:35t/p8410.05107.3260.000107.32693.1871544.95
20682019.01.03 00:35t/p8440.05107.3090.000107.30993.1971638.14
20692019.01.03 00:35t/p8430.05107.2970.000107.29793.2071731.34
20702019.01.03 00:35t/p8380.05107.2300.000107.23093.2671824.60
20712019.01.03 00:35t/p9000.05107.2020.000107.20293.2971917.89
20722019.01.03 00:35t/p8370.05107.1890.000107.18993.2972011.18
20732019.01.03 00:35t/p8990.05107.0960.000107.09693.3772104.55
20742019.01.03 00:35t/p8360.05107.0790.000107.07993.4172197.96
20752019.01.03 00:35t/p8350.05107.0230.000107.02393.4472291.40
20762019.01.03 00:35t/p8330.05106.9840.000106.98493.4872384.88
20772019.01.03 00:37t/p8320.05106.8120.000106.81293.6272478.50
20782019.01.03 00:37t/p8340.05106.8800.000106.88093.6372572.13
20792019.01.03 00:37t/p8280.05106.6380.000106.63893.8372665.96
20802019.01.03 00:37t/p8290.05106.6890.000106.68993.8372759.79
20812019.01.03 00:37t/p8300.05106.7410.000106.74193.8372853.62
20822019.01.03 00:37t/p8310.05106.8010.000106.80193.8272947.44
20832019.01.03 00:39t/p8270.05106.2020.000106.20294.1673041.60
20842019.01.03 00:41t/p8260.05105.9890.000105.98994.3673135.96
20852019.01.03 00:41t/p8240.05105.8060.000105.80694.5273230.48
20862019.01.03 00:41t/p8250.05105.7950.000105.79594.5273325.00
20872019.01.03 00:41t/p8170.05105.6870.000105.68794.6373419.63
20882019.01.03 00:41t/p8230.05105.6830.000105.68394.6373514.26
20892019.01.03 00:41t/p8210.05105.6370.000105.63794.6873608.94
20902019.01.03 00:41t/p8160.05105.6030.000105.60394.7073703.64
20912019.01.03 00:41t/p8220.05105.6050.000105.60594.7073798.34
20922019.01.03 00:41t/p8050.05105.4170.000105.41794.8773893.21
20932019.01.03 00:41t/p8190.05105.4200.000105.42094.8773988.08
20942019.01.03 00:41t/p8200.05105.4220.000105.42294.8874082.96
20952019.01.03 00:41t/p8070.05105.4030.000105.40394.9074177.86
20962019.01.03 00:41t/p8060.05105.3670.000105.36794.9374272.79
20972019.01.03 00:41t/p8150.05105.3640.000105.36494.9274367.71
20982019.01.03 00:41t/p8140.05105.3230.000105.32394.9474462.65
20992019.01.03 00:41t/p8130.05105.2970.000105.29794.9874557.63
21002019.01.03 00:43close8120.05106.2120.000105.20846.8974604.52
21012019.01.03 00:43close8110.05106.2120.000105.22547.6974652.21
21022019.01.03 00:43close8040.05106.2120.000105.07040.3974692.60
21032019.01.03 00:43close8030.05106.2120.000105.10542.0474734.64
21042019.01.03 00:43close8020.05106.2120.000104.92633.6174768.25
21052019.01.03 00:43close8010.05106.2120.000104.85830.4174798.66
21062019.01.03 00:43close8000.05106.2120.000104.75725.6674824.32
21072019.01.03 00:43close7990.05106.2120.000104.54315.5874839.90
21082019.01.03 00:43close7980.05106.2120.000104.59918.2274858.12
21092019.01.03 00:43close7970.05106.2120.000104.43010.2674868.38
21102019.01.03 00:43close7930.05106.2120.000104.4129.4274877.80
21112019.01.03 00:43close7920.05106.2120.000104.84929.9974907.79
21122019.01.03 00:43close7910.05106.2120.000104.81828.5374936.32
21132019.01.03 00:43close7900.05106.2120.000104.4209.7974946.11
21142019.01.03 00:43close7890.05106.2120.000104.097-5.4174940.70
21152019.01.03 00:43close7880.05106.2120.000103.732-22.6074918.10
21162019.01.03 00:43close7870.05106.2120.000103.728-22.7874895.32
21172019.01.03 00:43close7860.05106.2120.000103.553-31.0274864.30
21182019.01.03 00:43close7850.05106.2120.000103.615-28.1074836.20
21192019.01.03 00:43close7840.05106.2120.000103.581-29.7074806.50
21202019.01.03 00:43close7830.05106.2120.000103.391-38.6574767.85
21212019.01.03 00:43close7730.05106.2120.000104.52314.6474782.49
21222019.01.03 00:43close7720.05106.2120.000104.44711.0674793.55
21232019.01.03 00:43close7710.05106.2120.000104.3888.2974801.84
21242019.01.03 04:00buy10890.05107.5550.000109.355
21252019.01.03 08:00buy10900.05106.9870.000108.787
21262019.01.08 00:00sell10910.05108.6910.000106.691
21272019.01.08 05:46t/p10900.05108.7870.000108.78782.7374884.57
21282019.01.08 12:00sell10920.05108.8620.000106.862
21292019.01.08 16:00sell10930.05108.8640.000106.864
21302019.01.09 20:00buy10940.05108.3370.000110.137
21312019.01.10 00:00buy10950.05108.1540.000109.954
21322019.01.10 04:00buy10960.05107.9850.000109.785
21332019.01.10 08:00buy10970.05107.9290.000109.729
21342019.01.11 16:24close10930.05108.6030.000106.86412.0274896.59
21352019.01.11 16:24close10920.05108.6030.000106.86211.9274908.51
21362019.01.11 16:24close10910.05108.6030.000106.6914.0574912.56
21372019.01.14 08:00buy10980.05108.1280.000109.928
21382019.01.15 08:00sell10990.05108.7050.000106.705
21392019.01.16 20:00sell11000.05108.9570.000106.957
21402019.01.17 00:00sell11010.05109.0640.000107.064
21412019.01.17 21:48t/p10890.05109.3550.000109.35582.3074994.86
21422019.01.18 00:00sell11020.05109.2440.000107.244
21432019.01.18 04:00sell11030.05109.3470.000107.347
21442019.01.18 08:00sell11040.05109.3510.000107.351
21452019.01.18 12:00sell11050.05109.5570.000107.557
21462019.01.18 18:22t/p10970.05109.7290.000109.72982.0275076.88
21472019.01.18 18:59t/p10960.05109.7850.000109.78581.9875158.86
21482019.01.18 20:00sell11060.05109.8310.000107.831
21492019.01.19 00:00sell11070.05109.7370.000107.737
21502019.01.20 20:00sell11080.05109.7370.000107.737
21512019.01.21 00:00sell11090.05109.6670.000107.667
21522019.01.22 08:00buy11100.05109.4500.000111.250
21532019.01.22 20:00buy11110.05109.3430.000111.143
21542019.01.23 16:00sell11120.05109.8310.000107.831
21552019.01.23 16:10t/p10980.05109.9280.000109.92881.8775240.73
21562019.01.23 16:11t/p10950.05109.9540.000109.95481.8575322.58
21572019.01.25 16:00sell11130.05109.8900.000107.890
21582019.01.28 04:00buy11140.05109.4390.000111.239
21592019.01.28 08:00buy11150.05109.3300.000111.130
21602019.01.28 20:00buy11160.05109.2810.000111.081
21612019.01.29 04:00buy11170.05109.2050.000111.005
21622019.01.30 16:00sell11180.05109.5600.000107.560
21632019.01.31 00:01buy11190.05109.0420.000110.842
21642019.01.31 04:00buy11200.05108.9170.000110.717
21652019.01.31 08:00buy11210.05108.7580.000110.558
21662019.01.31 12:00buy11220.05108.5810.000110.381
21672019.01.31 16:00buy11230.05108.5840.000110.384
21682019.02.01 17:01close11180.05109.2740.000107.56013.0975335.67
21692019.02.01 17:01close11130.05109.2740.000107.89028.1975363.86
21702019.02.01 17:01close11120.05109.2740.000107.83125.4975389.35
21712019.02.01 17:01close11090.05109.2740.000107.66717.9875407.33
21722019.02.01 17:01close11080.05109.2740.000107.73721.1975428.52
21732019.02.01 17:01close11070.05109.2740.000107.73721.1975449.71
21742019.02.01 17:01close11060.05109.2740.000107.83125.4975475.20
21752019.02.01 17:01close11050.05109.2740.000107.55712.9575488.15
21762019.02.01 17:01close11040.05109.2740.000107.3513.5275491.67
21772019.02.01 17:01close11030.05109.2740.000107.3473.3475495.01
21782019.02.01 17:01close11020.05109.2740.000107.244-1.3775493.64
21792019.02.01 17:01close11010.05109.2740.000107.064-9.6175484.03
21802019.02.01 17:01close11000.05109.2740.000106.957-14.5075469.53
21812019.02.01 17:01close10990.05109.2740.000106.705-26.0475443.49
21822019.02.01 20:00sell11240.05109.5470.000107.547
21832019.02.02 00:00sell11250.05109.4880.000107.488
21842019.02.03 23:30sell11260.05109.4880.000107.488
21852019.02.04 00:00sell11270.05109.5030.000107.503
21862019.02.04 04:00sell11280.05109.5330.000107.533
21872019.02.04 08:00sell11290.05109.7390.000107.739
21882019.02.04 12:00sell11300.05109.8680.000107.868
21892019.02.04 16:00sell11310.05109.9850.000107.985
21902019.02.04 16:52t/p10940.05110.1370.000110.13781.7275525.21
21912019.02.04 20:00sell11320.05109.8960.000107.896
21922019.02.05 00:01sell11330.05109.8610.000107.861
21932019.02.05 04:00sell11340.05110.0150.000108.015
21942019.02.11 08:00sell11350.05109.9720.000107.972
21952019.02.11 12:00sell11360.05110.2400.000108.240
21962019.02.11 15:51t/p11220.05110.3810.000110.38181.5475606.75
21972019.02.11 15:51t/p11230.05110.3840.000110.38481.5375688.28
21982019.02.11 16:00sell11370.05110.3530.000108.353
21992019.02.11 20:00sell11380.05110.4430.000108.443
22002019.02.12 00:01sell11390.05110.3280.000108.328
22012019.02.12 04:00sell11400.05110.4550.000108.455
22022019.02.12 05:45t/p11210.05110.5580.000110.55881.4175769.69
22032019.02.12 08:00sell11410.05110.5630.000108.563
22042019.02.12 12:00sell11420.05110.5380.000108.538
22052019.02.13 04:00sell11430.05110.5760.000108.576
22062019.02.13 08:00sell11440.05110.6190.000108.619
22072019.02.13 10:02t/p10880.05110.6930.000110.69381.3175851.00
22082019.02.13 10:08t/p11200.05110.7170.000110.71781.2975932.29
22092019.02.13 12:00sell11450.05110.6750.000108.675
22102019.02.13 15:30t/p10860.05110.7620.000110.76281.2576013.54
22112019.02.13 15:48t/p11190.05110.8420.000110.84281.2076094.74
22122019.02.13 16:00sell11460.05110.8430.000108.843
22132019.02.13 20:00sell11470.05110.8780.000108.878
22142019.02.13 22:03t/p11170.05111.0050.000111.00581.0876175.82
22152019.02.13 22:51t/p10870.05111.0070.000111.00781.0876256.90
22162019.02.14 00:01sell11480.05110.9570.000108.957
22172019.02.14 04:00sell11490.05110.9690.000108.969
22182019.02.14 05:50t/p10850.05111.0790.000111.07981.0276337.92
22192019.02.14 05:50t/p11160.05111.0810.000111.08181.0276418.94
22202019.02.14 08:00sell11500.05111.0250.000109.025
22212019.02.14 12:00sell11510.05110.9950.000108.995
22222019.02.14 20:00buy11520.05110.6190.000112.419
22232019.02.14 23:59close at stop11520.05110.5250.000112.419-4.2576414.69
22242019.02.14 23:59close at stop11510.05110.5550.000108.99519.9076434.59
22252019.02.14 23:59close at stop11500.05110.5550.000109.02521.2676455.85
22262019.02.14 23:59close at stop11490.05110.5550.000108.96918.7276474.57
22272019.02.14 23:59close at stop11480.05110.5550.000108.95718.1876492.75
22282019.02.14 23:59close at stop11470.05110.5550.000108.87814.6176507.36
22292019.02.14 23:59close at stop11460.05110.5550.000108.84313.0376520.39
22302019.02.14 23:59close at stop11450.05110.5550.000108.6755.4376525.82
22312019.02.14 23:59close at stop11440.05110.5550.000108.6192.8976528.71
22322019.02.14 23:59close at stop11430.05110.5550.000108.5760.9576529.66
22332019.02.14 23:59close at stop11420.05110.5550.000108.538-0.7776528.89
22342019.02.14 23:59close at stop11410.05110.5550.000108.5630.3676529.25
22352019.02.14 23:59close at stop11400.05110.5550.000108.455-4.5276524.73
22362019.02.14 23:59close at stop11390.05110.5550.000108.328-10.2776514.46
22372019.02.14 23:59close at stop11380.05110.5550.000108.443-5.0776509.39
22382019.02.14 23:59close at stop11370.05110.5550.000108.353-9.1476500.25
22392019.02.14 23:59close at stop11360.05110.5550.000108.240-14.2576486.00
22402019.02.14 23:59close at stop11350.05110.5550.000107.972-26.3776459.63
22412019.02.14 23:59close at stop11340.05110.5550.000108.015-24.4276435.21
22422019.02.14 23:59close at stop11330.05110.5550.000107.861-31.3976403.82
22432019.02.14 23:59close at stop11320.05110.5550.000107.896-29.8076374.02
22442019.02.14 23:59close at stop11310.05110.5550.000107.985-25.7876348.24
22452019.02.14 23:59close at stop11300.05110.5550.000107.868-31.0776317.17
22462019.02.14 23:59close at stop11290.05110.5550.000107.739-36.9076280.27
22472019.02.14 23:59close at stop11280.05110.5550.000107.533-46.2276234.05
22482019.02.14 23:59close at stop11270.05110.5550.000107.503-47.5876186.47
22492019.02.14 23:59close at stop11260.05110.5550.000107.488-48.2676138.21
22502019.02.14 23:59close at stop11250.05110.5550.000107.488-48.2676089.95
22512019.02.14 23:59close at stop11240.05110.5550.000107.547-45.5976044.36
22522019.02.14 23:59close at stop11150.05110.5250.000111.13054.0676098.42
22532019.02.14 23:59close at stop11140.05110.5250.000111.23949.1376147.55
22542019.02.14 23:59close at stop11110.05110.5250.000111.14353.4776201.02
22552019.02.14 23:59close at stop11100.05110.5250.000111.25048.6376249.65
22562019.02.14 23:59close at stop10840.05110.5250.000111.50537.1076286.75
22572019.02.14 23:59close at stop10830.05110.5250.000111.50537.1076323.85
22582019.02.14 23:59close at stop10820.05110.5250.000111.50537.1076360.95
22592019.02.14 23:59close at stop10810.05110.5250.000111.47638.4176399.36
22602019.02.14 23:59close at stop10800.05110.5250.000111.84421.7676421.12
22612019.02.14 23:59close at stop10790.05110.5250.000111.96816.1576437.27
22622019.02.14 23:59close at stop10780.05110.5250.000112.07511.3176448.58
22632019.02.14 23:59close at stop10770.05110.5250.000112.1149.5576458.13
22642019.02.14 23:59close at stop10760.05110.5250.000112.1149.5576467.68
22652019.02.14 23:59close at stop10750.05110.5250.000112.2702.4976470.17
22662019.02.14 23:59close at stop10740.05110.5250.000112.1308.8276478.99
22672019.02.14 23:59close at stop10730.05110.5250.000112.1308.8276487.81
22682019.02.14 23:59close at stop10720.05110.5250.000112.1308.8276496.63
22692019.02.14 23:59close at stop10710.05110.5250.000112.1886.2076502.83
22702019.02.14 23:59close at stop10700.05110.5250.000112.466-6.3876496.45
22712019.02.14 23:59close at stop10690.05110.5250.000112.881-25.1576471.30
22722019.02.14 23:59close at stop10680.05110.5250.000112.980-29.6376441.67
22732019.02.14 23:59close at stop10670.05110.5250.000112.985-29.8676411.81
22742019.02.14 23:59close at stop10660.05110.5250.000113.041-32.3976379.42
22752019.02.14 23:59close at stop10650.05110.5250.000113.059-33.2176346.21
22762019.02.14 23:59close at stop10640.05110.5250.000112.993-30.2276315.99
22772019.02.14 23:59close at stop10630.05110.5250.000113.430-49.9976266.00
22782019.02.14 23:59close at stop10620.05110.5250.000113.524-54.2476211.76
22792019.02.14 23:59close at stop10610.05110.5250.000113.897-71.1276140.64
22802019.02.14 23:59close at stop10600.05110.5250.000114.021-76.7276063.92
22812019.02.14 23:59close at stop10590.05110.5250.000114.155-82.7975981.13
22822019.02.14 23:59close at stop10580.05110.5250.000114.176-83.7475897.39
22832019.02.14 23:59close at stop10570.05110.5250.000114.174-83.6575813.74
22842019.02.14 23:59close at stop10560.05110.5250.000114.295-89.1275724.62
22852019.02.14 23:59close at stop10550.05110.5250.000114.240-86.6375637.99
22862019.02.14 23:59close at stop10540.05110.5250.000114.217-85.5975552.40
22872019.02.14 23:59close at stop10530.05110.5250.000114.409-94.2875458.12
22882019.02.14 23:59close at stop10520.05110.5250.000114.538-100.1175358.01
22892019.02.14 23:59close at stop10510.05110.5250.000114.647-105.0475252.97
22902019.02.14 23:59close at stop10500.05110.5250.000114.621-103.8775149.10
22912019.02.14 23:59close at stop10490.05110.5250.000114.947-118.6275030.48
22922019.02.14 23:59close at stop10480.05110.5250.000114.116-81.0274949.46
22932019.02.14 23:59close at stop10470.05110.5250.000114.361-92.1174857.35
22942019.02.14 23:59close at stop10460.05110.5250.000114.438-95.5974761.76
22952019.02.14 23:59close at stop10450.05110.5250.000114.564-101.2974660.47
22962019.02.14 23:59close at stop10440.05110.5250.000114.587-102.3374558.14
22972019.02.14 23:59close at stop10430.05110.5250.000114.588-102.3874455.76
22982019.02.14 23:59close at stop10420.05110.5250.000114.716-108.1774347.59
22992019.02.14 23:59close at stop10410.05110.5250.000114.570-101.5674246.03
23002019.02.14 23:59close at stop10400.05110.5250.000114.954-118.9374127.10
23012019.02.14 23:59close at stop10390.05110.5250.000115.137-127.2173999.89
23022019.02.14 23:59close at stop10380.05110.5250.000115.096-125.3673874.53
23032019.02.14 23:59close at stop10370.05110.5250.000115.060-123.7373750.80
23042019.02.14 23:59close at stop10360.05110.5250.000115.285-133.9173616.89