通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 4時間足(H4) 2017.01.02 08:00 - 2019.02.14 20:00 (2017.01.01 - 2019.02.15) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=19021700; Slippage=4; MaxSpread=5; Lots=0.05; MaxBuyPosition=100; MaxSellPosition=100; MM=false; Risk=2; Buy_Take_Profit_pips=180; Sell_Take_Profit_pips=200; | ||||
テストバー数 | 4482 | モデルティック数 | 52129933 | モデリング品質 | 90.00% |
不整合チャートエラー | 16 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 63616.89 | 総利益 | 67974.65 | 総損失 | -4357.76 |
プロフィットファクタ | 15.60 | 期待利得 | 55.22 | ||
絶対ドローダウン | 434.59 | 最大ドローダウン | 18449.85 (31.65%) | 相対ドローダウン | 34.29% (17095.12) |
総取引数 | 1152 | 売りポジション(勝率%) | 535 (88.60%) | 買いポジション(勝率%) | 617 (91.41%) |
勝率(%) | 1038 (90.10%) | 負率 (%) | 114 (9.90%) | ||
最大 | 勝トレード | 94.98 | 敗トレード | -133.91 | |
平均 | 勝トレード | 65.49 | 敗トレード | -38.23 | |
最大 | 連勝(金額) | 177 (12838.86) | 連敗(金額) | 35 (-2885.94) | |
最大 | 連勝(トレード数) | 12838.86 (177) | 連敗(トレード数) | -2885.94 (35) | |
平均 | 連勝 | 43 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2017.01.02 12:00 | sell | 1 | 0.05 | 117.406 | 0.000 | 115.406 | ||
2 | 2017.01.03 12:00 | sell | 2 | 0.05 | 118.141 | 0.000 | 116.141 | ||
3 | 2017.01.03 16:00 | sell | 3 | 0.05 | 118.172 | 0.000 | 116.172 | ||
4 | 2017.01.03 23:51 | close | 3 | 0.05 | 117.774 | 0.000 | 116.172 | 16.90 | 10016.90 |
5 | 2017.01.03 23:51 | close | 2 | 0.05 | 117.774 | 0.000 | 116.141 | 15.58 | 10032.48 |
6 | 2017.01.03 23:51 | close | 1 | 0.05 | 117.774 | 0.000 | 115.406 | -15.62 | 10016.86 |
7 | 2017.01.05 04:00 | buy | 4 | 0.05 | 116.557 | 0.000 | 118.357 | ||
8 | 2017.01.05 08:00 | buy | 5 | 0.05 | 116.504 | 0.000 | 118.304 | ||
9 | 2017.01.05 12:00 | buy | 6 | 0.05 | 116.630 | 0.000 | 118.430 | ||
10 | 2017.01.05 16:00 | buy | 7 | 0.05 | 116.183 | 0.000 | 117.983 | ||
11 | 2017.01.05 20:00 | buy | 8 | 0.05 | 115.421 | 0.000 | 117.221 | ||
12 | 2017.01.06 00:00 | buy | 9 | 0.05 | 115.361 | 0.000 | 117.161 | ||
13 | 2017.01.06 20:00 | sell | 10 | 0.05 | 116.864 | 0.000 | 114.864 | ||
14 | 2017.01.06 20:04 | close | 9 | 0.05 | 116.811 | 0.000 | 117.161 | 62.07 | 10078.93 |
15 | 2017.01.06 20:04 | close | 8 | 0.05 | 116.811 | 0.000 | 117.221 | 59.50 | 10138.43 |
16 | 2017.01.06 20:04 | close | 7 | 0.05 | 116.811 | 0.000 | 117.983 | 26.88 | 10165.31 |
17 | 2017.01.06 20:04 | close | 6 | 0.05 | 116.811 | 0.000 | 118.430 | 7.75 | 10173.06 |
18 | 2017.01.06 20:04 | close | 5 | 0.05 | 116.811 | 0.000 | 118.304 | 13.14 | 10186.20 |
19 | 2017.01.06 20:04 | close | 4 | 0.05 | 116.811 | 0.000 | 118.357 | 10.87 | 10197.07 |
20 | 2017.01.09 00:00 | sell | 11 | 0.05 | 116.995 | 0.000 | 114.995 | ||
21 | 2017.01.09 04:00 | sell | 12 | 0.05 | 117.209 | 0.000 | 115.209 | ||
22 | 2017.01.09 08:00 | sell | 13 | 0.05 | 117.452 | 0.000 | 115.452 | ||
23 | 2017.01.10 00:00 | buy | 14 | 0.05 | 116.026 | 0.000 | 117.826 | ||
24 | 2017.01.10 05:31 | t/p | 13 | 0.05 | 115.452 | 0.000 | 115.452 | 86.62 | 10283.69 |
25 | 2017.01.10 08:00 | buy | 15 | 0.05 | 115.599 | 0.000 | 117.399 | ||
26 | 2017.01.11 17:01 | close | 12 | 0.05 | 116.662 | 0.000 | 115.209 | 23.44 | 10307.13 |
27 | 2017.01.11 17:01 | close | 11 | 0.05 | 116.662 | 0.000 | 114.995 | 14.27 | 10321.40 |
28 | 2017.01.11 17:01 | close | 10 | 0.05 | 116.662 | 0.000 | 114.864 | 8.66 | 10330.06 |
29 | 2017.01.11 17:48 | close | 15 | 0.05 | 116.640 | 0.000 | 117.399 | 44.62 | 10374.68 |
30 | 2017.01.11 17:48 | close | 14 | 0.05 | 116.640 | 0.000 | 117.826 | 26.32 | 10401.00 |
31 | 2017.01.11 20:00 | buy | 16 | 0.05 | 115.396 | 0.000 | 117.196 | ||
32 | 2017.01.12 00:00 | buy | 17 | 0.05 | 115.419 | 0.000 | 117.219 | ||
33 | 2017.01.12 04:00 | buy | 18 | 0.05 | 115.103 | 0.000 | 116.903 | ||
34 | 2017.01.12 08:00 | buy | 19 | 0.05 | 114.421 | 0.000 | 116.221 | ||
35 | 2017.01.12 12:00 | buy | 20 | 0.05 | 114.060 | 0.000 | 115.860 | ||
36 | 2017.01.12 16:00 | buy | 21 | 0.05 | 114.387 | 0.000 | 116.187 | ||
37 | 2017.01.12 20:00 | buy | 22 | 0.05 | 114.051 | 0.000 | 115.851 | ||
38 | 2017.01.16 08:00 | buy | 23 | 0.05 | 114.035 | 0.000 | 115.835 | ||
39 | 2017.01.17 08:00 | buy | 24 | 0.05 | 113.408 | 0.000 | 115.208 | ||
40 | 2017.01.17 12:00 | buy | 25 | 0.05 | 113.046 | 0.000 | 114.846 | ||
41 | 2017.01.17 16:00 | buy | 26 | 0.05 | 113.136 | 0.000 | 114.936 | ||
42 | 2017.01.17 20:00 | buy | 27 | 0.05 | 112.951 | 0.000 | 114.751 | ||
43 | 2017.01.18 00:00 | buy | 28 | 0.05 | 112.625 | 0.000 | 114.425 | ||
44 | 2017.01.18 23:02 | t/p | 28 | 0.05 | 114.425 | 0.000 | 114.425 | 78.65 | 10479.65 |
45 | 2017.01.19 00:00 | sell | 29 | 0.05 | 114.616 | 0.000 | 112.616 | ||
46 | 2017.01.19 01:49 | t/p | 27 | 0.05 | 114.751 | 0.000 | 114.751 | 78.43 | 10558.08 |
47 | 2017.01.19 02:54 | t/p | 25 | 0.05 | 114.846 | 0.000 | 114.846 | 78.37 | 10636.45 |
48 | 2017.01.19 04:00 | sell | 30 | 0.05 | 114.773 | 0.000 | 112.773 | ||
49 | 2017.01.19 08:00 | sell | 31 | 0.05 | 114.556 | 0.000 | 112.556 | ||
50 | 2017.01.19 09:36 | t/p | 26 | 0.05 | 114.936 | 0.000 | 114.936 | 78.30 | 10714.75 |
51 | 2017.01.19 12:00 | sell | 32 | 0.05 | 114.537 | 0.000 | 112.537 | ||
52 | 2017.01.19 16:00 | sell | 33 | 0.05 | 114.940 | 0.000 | 112.940 | ||
53 | 2017.01.19 16:14 | t/p | 24 | 0.05 | 115.208 | 0.000 | 115.208 | 78.12 | 10792.87 |
54 | 2017.01.19 17:02 | close | 23 | 0.05 | 115.337 | 0.000 | 115.835 | 56.44 | 10849.31 |
55 | 2017.01.19 17:02 | close | 22 | 0.05 | 115.337 | 0.000 | 115.851 | 55.75 | 10905.06 |
56 | 2017.01.19 17:02 | close | 21 | 0.05 | 115.337 | 0.000 | 116.187 | 41.18 | 10946.24 |
57 | 2017.01.19 17:02 | close | 20 | 0.05 | 115.337 | 0.000 | 115.860 | 55.36 | 11001.60 |
58 | 2017.01.19 17:02 | close | 19 | 0.05 | 115.337 | 0.000 | 116.221 | 39.71 | 11041.31 |
59 | 2017.01.19 17:02 | close | 18 | 0.05 | 115.337 | 0.000 | 116.903 | 10.14 | 11051.45 |
60 | 2017.01.19 17:02 | close | 17 | 0.05 | 115.337 | 0.000 | 117.219 | -3.55 | 11047.90 |
61 | 2017.01.19 17:02 | close | 16 | 0.05 | 115.337 | 0.000 | 117.196 | -2.56 | 11045.34 |
62 | 2017.01.19 20:00 | sell | 34 | 0.05 | 115.395 | 0.000 | 113.395 | ||
63 | 2017.01.23 04:00 | buy | 35 | 0.05 | 113.661 | 0.000 | 115.461 | ||
64 | 2017.01.23 07:55 | t/p | 34 | 0.05 | 113.395 | 0.000 | 113.395 | 88.19 | 11133.53 |
65 | 2017.01.23 08:00 | buy | 36 | 0.05 | 113.365 | 0.000 | 115.165 | ||
66 | 2017.01.23 16:00 | buy | 37 | 0.05 | 113.398 | 0.000 | 115.198 | ||
67 | 2017.01.23 18:40 | t/p | 33 | 0.05 | 112.940 | 0.000 | 112.940 | 88.55 | 11222.08 |
68 | 2017.01.23 18:50 | t/p | 30 | 0.05 | 112.773 | 0.000 | 112.773 | 88.67 | 11310.75 |
69 | 2017.01.23 20:00 | buy | 38 | 0.05 | 113.081 | 0.000 | 114.881 | ||
70 | 2017.01.24 00:00 | buy | 39 | 0.05 | 112.710 | 0.000 | 114.510 | ||
71 | 2017.01.24 00:07 | t/p | 29 | 0.05 | 112.616 | 0.000 | 112.616 | 88.80 | 11399.55 |
72 | 2017.01.24 00:07 | t/p | 31 | 0.05 | 112.556 | 0.000 | 112.556 | 88.85 | 11488.40 |
73 | 2017.01.24 08:00 | buy | 40 | 0.05 | 112.916 | 0.000 | 114.716 | ||
74 | 2017.01.26 11:51 | close | 32 | 0.05 | 114.139 | 0.000 | 112.537 | 17.43 | 11505.83 |
75 | 2017.01.26 12:00 | sell | 41 | 0.05 | 114.146 | 0.000 | 112.146 | ||
76 | 2017.01.26 13:31 | close | 40 | 0.05 | 114.139 | 0.000 | 114.716 | 53.58 | 11559.41 |
77 | 2017.01.26 13:31 | close | 39 | 0.05 | 114.139 | 0.000 | 114.510 | 62.60 | 11622.01 |
78 | 2017.01.26 13:31 | close | 38 | 0.05 | 114.139 | 0.000 | 114.881 | 46.35 | 11668.36 |
79 | 2017.01.26 13:31 | close | 37 | 0.05 | 114.139 | 0.000 | 115.198 | 32.46 | 11700.82 |
80 | 2017.01.26 13:31 | close | 36 | 0.05 | 114.139 | 0.000 | 115.165 | 33.91 | 11734.73 |
81 | 2017.01.26 13:31 | close | 35 | 0.05 | 114.139 | 0.000 | 115.461 | 20.94 | 11755.67 |
82 | 2017.01.26 16:00 | sell | 42 | 0.05 | 114.234 | 0.000 | 112.234 | ||
83 | 2017.01.26 20:00 | sell | 43 | 0.05 | 114.608 | 0.000 | 112.608 | ||
84 | 2017.01.27 00:00 | sell | 44 | 0.05 | 114.506 | 0.000 | 112.506 | ||
85 | 2017.01.27 04:00 | sell | 45 | 0.05 | 114.864 | 0.000 | 112.864 | ||
86 | 2017.01.27 08:00 | sell | 46 | 0.05 | 115.033 | 0.000 | 113.033 | ||
87 | 2017.01.27 12:00 | sell | 47 | 0.05 | 114.968 | 0.000 | 112.968 | ||
88 | 2017.01.27 16:00 | sell | 48 | 0.05 | 115.167 | 0.000 | 113.167 | ||
89 | 2017.01.27 20:00 | sell | 49 | 0.05 | 115.212 | 0.000 | 113.212 | ||
90 | 2017.01.30 20:00 | buy | 50 | 0.05 | 113.617 | 0.000 | 115.417 | ||
91 | 2017.01.31 00:00 | buy | 51 | 0.05 | 113.787 | 0.000 | 115.587 | ||
92 | 2017.01.31 04:00 | buy | 52 | 0.05 | 113.722 | 0.000 | 115.522 | ||
93 | 2017.01.31 08:00 | buy | 53 | 0.05 | 113.503 | 0.000 | 115.303 | ||
94 | 2017.01.31 14:31 | t/p | 49 | 0.05 | 113.212 | 0.000 | 113.212 | 88.33 | 11844.00 |
95 | 2017.01.31 16:00 | buy | 54 | 0.05 | 113.305 | 0.000 | 115.105 | ||
96 | 2017.01.31 16:27 | t/p | 48 | 0.05 | 113.167 | 0.000 | 113.167 | 88.37 | 11932.37 |
97 | 2017.01.31 16:27 | t/p | 46 | 0.05 | 113.033 | 0.000 | 113.033 | 88.47 | 12020.84 |
98 | 2017.01.31 16:28 | t/p | 47 | 0.05 | 112.968 | 0.000 | 112.968 | 88.53 | 12109.37 |
99 | 2017.01.31 16:28 | t/p | 45 | 0.05 | 112.864 | 0.000 | 112.864 | 88.61 | 12197.98 |
100 | 2017.01.31 16:44 | t/p | 43 | 0.05 | 112.608 | 0.000 | 112.608 | 88.80 | 12286.78 |
101 | 2017.01.31 16:54 | t/p | 44 | 0.05 | 112.506 | 0.000 | 112.506 | 88.88 | 12375.66 |
102 | 2017.01.31 17:01 | t/p | 42 | 0.05 | 112.234 | 0.000 | 112.234 | 89.10 | 12464.76 |
103 | 2017.01.31 17:02 | t/p | 41 | 0.05 | 112.146 | 0.000 | 112.146 | 89.17 | 12553.93 |
104 | 2017.01.31 20:00 | buy | 55 | 0.05 | 113.020 | 0.000 | 114.820 | ||
105 | 2017.02.01 00:00 | buy | 56 | 0.05 | 112.801 | 0.000 | 114.601 | ||
106 | 2017.02.02 08:00 | buy | 57 | 0.05 | 112.572 | 0.000 | 114.372 | ||
107 | 2017.02.02 12:00 | buy | 58 | 0.05 | 112.470 | 0.000 | 114.270 | ||
108 | 2017.02.02 16:00 | buy | 59 | 0.05 | 112.268 | 0.000 | 114.068 | ||
109 | 2017.02.06 16:00 | buy | 60 | 0.05 | 112.191 | 0.000 | 113.991 | ||
110 | 2017.02.06 20:00 | buy | 61 | 0.05 | 112.089 | 0.000 | 113.889 | ||
111 | 2017.02.07 00:00 | buy | 62 | 0.05 | 111.743 | 0.000 | 113.543 | ||
112 | 2017.02.07 04:00 | buy | 63 | 0.05 | 111.860 | 0.000 | 113.660 | ||
113 | 2017.02.07 08:00 | buy | 64 | 0.05 | 111.836 | 0.000 | 113.636 | ||
114 | 2017.02.09 20:00 | sell | 65 | 0.05 | 113.131 | 0.000 | 111.131 | ||
115 | 2017.02.10 00:00 | sell | 66 | 0.05 | 113.223 | 0.000 | 111.223 | ||
116 | 2017.02.10 02:19 | t/p | 62 | 0.05 | 113.543 | 0.000 | 113.543 | 79.27 | 12633.20 |
117 | 2017.02.10 02:28 | t/p | 64 | 0.05 | 113.636 | 0.000 | 113.636 | 79.20 | 12712.40 |
118 | 2017.02.10 02:42 | t/p | 63 | 0.05 | 113.660 | 0.000 | 113.660 | 79.18 | 12791.58 |
119 | 2017.02.10 03:58 | close | 61 | 0.05 | 113.618 | 0.000 | 113.889 | 67.29 | 12858.87 |
120 | 2017.02.10 03:58 | close | 60 | 0.05 | 113.618 | 0.000 | 113.991 | 62.80 | 12921.67 |
121 | 2017.02.10 03:58 | close | 59 | 0.05 | 113.618 | 0.000 | 114.068 | 59.41 | 12981.08 |
122 | 2017.02.10 03:58 | close | 58 | 0.05 | 113.618 | 0.000 | 114.270 | 50.52 | 13031.60 |
123 | 2017.02.10 03:58 | close | 57 | 0.05 | 113.618 | 0.000 | 114.372 | 46.03 | 13077.63 |
124 | 2017.02.10 03:58 | close | 56 | 0.05 | 113.618 | 0.000 | 114.601 | 35.95 | 13113.58 |
125 | 2017.02.10 03:58 | close | 55 | 0.05 | 113.618 | 0.000 | 114.820 | 26.32 | 13139.90 |
126 | 2017.02.10 03:58 | close | 54 | 0.05 | 113.618 | 0.000 | 115.105 | 13.77 | 13153.67 |
127 | 2017.02.10 03:58 | close | 53 | 0.05 | 113.618 | 0.000 | 115.303 | 5.06 | 13158.73 |
128 | 2017.02.10 03:58 | close | 52 | 0.05 | 113.618 | 0.000 | 115.522 | -4.58 | 13154.15 |
129 | 2017.02.10 03:58 | close | 51 | 0.05 | 113.618 | 0.000 | 115.587 | -7.44 | 13146.71 |
130 | 2017.02.10 03:58 | close | 50 | 0.05 | 113.618 | 0.000 | 115.417 | 0.04 | 13146.75 |
131 | 2017.02.10 04:00 | sell | 67 | 0.05 | 113.650 | 0.000 | 111.650 | ||
132 | 2017.02.10 08:00 | sell | 68 | 0.05 | 113.691 | 0.000 | 111.691 | ||
133 | 2017.02.10 12:00 | sell | 69 | 0.05 | 113.642 | 0.000 | 111.642 | ||
134 | 2017.02.10 16:00 | sell | 70 | 0.05 | 113.631 | 0.000 | 111.631 | ||
135 | 2017.02.10 20:47 | close | 70 | 0.05 | 113.374 | 0.000 | 111.631 | 11.33 | 13158.08 |
136 | 2017.02.10 20:47 | close | 69 | 0.05 | 113.374 | 0.000 | 111.642 | 11.82 | 13169.90 |
137 | 2017.02.10 20:47 | close | 68 | 0.05 | 113.374 | 0.000 | 111.691 | 13.98 | 13183.88 |
138 | 2017.02.10 20:47 | close | 67 | 0.05 | 113.374 | 0.000 | 111.650 | 12.17 | 13196.05 |
139 | 2017.02.10 20:47 | close | 66 | 0.05 | 113.374 | 0.000 | 111.223 | -6.66 | 13189.39 |
140 | 2017.02.10 20:47 | close | 65 | 0.05 | 113.374 | 0.000 | 111.131 | -10.72 | 13178.67 |
141 | 2017.02.13 04:00 | sell | 71 | 0.05 | 113.856 | 0.000 | 111.856 | ||
142 | 2017.02.14 20:00 | sell | 72 | 0.05 | 114.395 | 0.000 | 112.395 | ||
143 | 2017.02.15 04:00 | sell | 73 | 0.05 | 114.324 | 0.000 | 112.324 | ||
144 | 2017.02.15 08:00 | sell | 74 | 0.05 | 114.413 | 0.000 | 112.413 | ||
145 | 2017.02.15 12:00 | sell | 75 | 0.05 | 114.468 | 0.000 | 112.468 | ||
146 | 2017.02.15 16:00 | sell | 76 | 0.05 | 114.847 | 0.000 | 112.847 | ||
147 | 2017.02.16 12:00 | buy | 77 | 0.05 | 113.643 | 0.000 | 115.443 | ||
148 | 2017.02.16 20:00 | buy | 78 | 0.05 | 113.383 | 0.000 | 115.183 | ||
149 | 2017.02.17 00:00 | buy | 79 | 0.05 | 113.236 | 0.000 | 115.036 | ||
150 | 2017.02.17 11:45 | t/p | 76 | 0.05 | 112.847 | 0.000 | 112.847 | 88.62 | 13267.29 |
151 | 2017.02.17 12:00 | buy | 80 | 0.05 | 112.948 | 0.000 | 114.748 | ||
152 | 2017.02.17 16:00 | buy | 81 | 0.05 | 112.799 | 0.000 | 114.599 | ||
153 | 2017.02.17 20:00 | buy | 82 | 0.05 | 112.862 | 0.000 | 114.662 | ||
154 | 2017.02.20 00:00 | buy | 83 | 0.05 | 112.885 | 0.000 | 114.685 | ||
155 | 2017.02.21 04:00 | sell | 84 | 0.05 | 113.475 | 0.000 | 111.475 | ||
156 | 2017.02.21 08:00 | sell | 85 | 0.05 | 113.565 | 0.000 | 111.565 | ||
157 | 2017.02.21 12:00 | sell | 86 | 0.05 | 113.738 | 0.000 | 111.738 | ||
158 | 2017.02.21 16:00 | sell | 87 | 0.05 | 113.685 | 0.000 | 111.685 | ||
159 | 2017.02.22 12:00 | buy | 88 | 0.05 | 113.166 | 0.000 | 114.966 | ||
160 | 2017.02.22 16:00 | buy | 89 | 0.05 | 113.002 | 0.000 | 114.802 | ||
161 | 2017.02.23 16:00 | buy | 90 | 0.05 | 112.717 | 0.000 | 114.517 | ||
162 | 2017.02.23 20:00 | buy | 91 | 0.05 | 112.740 | 0.000 | 114.540 | ||
163 | 2017.02.24 00:00 | buy | 92 | 0.05 | 112.598 | 0.000 | 114.398 | ||
164 | 2017.02.24 11:31 | t/p | 75 | 0.05 | 112.468 | 0.000 | 112.468 | 88.92 | 13356.21 |
165 | 2017.02.24 12:00 | buy | 93 | 0.05 | 112.505 | 0.000 | 114.305 | ||
166 | 2017.02.24 12:28 | t/p | 74 | 0.05 | 112.413 | 0.000 | 112.413 | 88.96 | 13445.17 |
167 | 2017.02.24 12:28 | t/p | 72 | 0.05 | 112.395 | 0.000 | 112.395 | 88.98 | 13534.15 |
168 | 2017.02.24 12:40 | t/p | 73 | 0.05 | 112.324 | 0.000 | 112.324 | 89.03 | 13623.18 |
169 | 2017.02.24 16:00 | buy | 94 | 0.05 | 112.113 | 0.000 | 113.913 | ||
170 | 2017.02.24 20:00 | buy | 95 | 0.05 | 112.219 | 0.000 | 114.019 | ||
171 | 2017.02.27 01:00 | buy | 96 | 0.05 | 112.135 | 0.000 | 113.935 | ||
172 | 2017.02.27 04:00 | buy | 97 | 0.05 | 112.183 | 0.000 | 113.983 | ||
173 | 2017.02.27 20:00 | buy | 98 | 0.05 | 112.032 | 0.000 | 113.832 | ||
174 | 2017.02.28 18:16 | t/p | 71 | 0.05 | 111.856 | 0.000 | 111.856 | 89.41 | 13712.59 |
175 | 2017.02.28 20:24 | t/p | 86 | 0.05 | 111.738 | 0.000 | 111.738 | 89.50 | 13802.09 |
176 | 2017.03.01 03:14 | close | 87 | 0.05 | 113.203 | 0.000 | 111.685 | 21.29 | 13823.38 |
177 | 2017.03.01 03:14 | close | 85 | 0.05 | 113.203 | 0.000 | 111.565 | 15.99 | 13839.37 |
178 | 2017.03.01 03:14 | close | 84 | 0.05 | 113.203 | 0.000 | 111.475 | 12.01 | 13851.38 |
179 | 2017.03.01 04:00 | sell | 99 | 0.05 | 113.126 | 0.000 | 111.126 | ||
180 | 2017.03.01 08:00 | sell | 100 | 0.05 | 113.570 | 0.000 | 111.570 | ||
181 | 2017.03.01 08:40 | close | 98 | 0.05 | 113.435 | 0.000 | 113.832 | 61.84 | 13913.22 |
182 | 2017.03.01 08:40 | close | 97 | 0.05 | 113.435 | 0.000 | 113.983 | 55.19 | 13968.41 |
183 | 2017.03.01 08:40 | close | 96 | 0.05 | 113.435 | 0.000 | 113.935 | 57.30 | 14025.71 |
184 | 2017.03.01 08:40 | close | 95 | 0.05 | 113.435 | 0.000 | 114.019 | 53.60 | 14079.31 |
185 | 2017.03.01 08:40 | close | 94 | 0.05 | 113.435 | 0.000 | 113.913 | 58.27 | 14137.58 |
186 | 2017.03.01 08:40 | close | 93 | 0.05 | 113.435 | 0.000 | 114.305 | 40.99 | 14178.57 |
187 | 2017.03.01 08:40 | close | 92 | 0.05 | 113.435 | 0.000 | 114.398 | 36.89 | 14215.46 |
188 | 2017.03.01 08:40 | close | 91 | 0.05 | 113.435 | 0.000 | 114.540 | 30.63 | 14246.09 |
189 | 2017.03.01 08:40 | close | 90 | 0.05 | 113.435 | 0.000 | 114.517 | 31.65 | 14277.74 |
190 | 2017.03.01 08:40 | close | 89 | 0.05 | 113.435 | 0.000 | 114.802 | 19.09 | 14296.83 |
191 | 2017.03.01 08:40 | close | 88 | 0.05 | 113.435 | 0.000 | 114.966 | 11.86 | 14308.69 |
192 | 2017.03.01 08:40 | close | 83 | 0.05 | 113.435 | 0.000 | 114.685 | 24.24 | 14332.93 |
193 | 2017.03.01 08:40 | close | 82 | 0.05 | 113.435 | 0.000 | 114.662 | 25.26 | 14358.19 |
194 | 2017.03.01 08:40 | close | 81 | 0.05 | 113.435 | 0.000 | 114.599 | 28.03 | 14386.22 |
195 | 2017.03.01 08:40 | close | 80 | 0.05 | 113.435 | 0.000 | 114.748 | 21.47 | 14407.69 |
196 | 2017.03.01 08:40 | close | 79 | 0.05 | 113.435 | 0.000 | 115.036 | 8.77 | 14416.46 |
197 | 2017.03.01 08:40 | close | 78 | 0.05 | 113.435 | 0.000 | 115.183 | 2.29 | 14418.75 |
198 | 2017.03.01 08:40 | close | 77 | 0.05 | 113.435 | 0.000 | 115.443 | -9.17 | 14409.58 |
199 | 2017.03.01 12:00 | sell | 101 | 0.05 | 113.510 | 0.000 | 111.510 | ||
200 | 2017.03.01 16:00 | sell | 102 | 0.05 | 113.782 | 0.000 | 111.782 | ||
201 | 2017.03.01 20:00 | sell | 103 | 0.05 | 113.653 | 0.000 | 111.653 | ||
202 | 2017.03.02 00:00 | sell | 104 | 0.05 | 113.634 | 0.000 | 111.634 | ||
203 | 2017.03.02 04:00 | sell | 105 | 0.05 | 113.951 | 0.000 | 111.951 | ||
204 | 2017.03.02 08:00 | sell | 106 | 0.05 | 113.994 | 0.000 | 111.994 | ||
205 | 2017.03.02 12:00 | sell | 107 | 0.05 | 114.215 | 0.000 | 112.215 | ||
206 | 2017.03.02 16:00 | sell | 108 | 0.05 | 114.363 | 0.000 | 112.363 | ||
207 | 2017.03.02 20:00 | sell | 109 | 0.05 | 114.445 | 0.000 | 112.445 | ||
208 | 2017.03.03 00:00 | sell | 110 | 0.05 | 114.375 | 0.000 | 112.375 | ||
209 | 2017.03.03 20:00 | sell | 111 | 0.05 | 114.602 | 0.000 | 112.602 | ||
210 | 2017.03.08 08:00 | buy | 112 | 0.05 | 113.730 | 0.000 | 115.530 | ||
211 | 2017.03.08 17:43 | close | 112 | 0.05 | 114.542 | 0.000 | 115.530 | 35.45 | 14445.03 |
212 | 2017.03.08 20:00 | sell | 113 | 0.05 | 114.581 | 0.000 | 112.581 | ||
213 | 2017.03.09 12:00 | sell | 114 | 0.05 | 114.867 | 0.000 | 112.867 | ||
214 | 2017.03.10 00:00 | sell | 115 | 0.05 | 114.926 | 0.000 | 112.926 | ||
215 | 2017.03.10 04:00 | sell | 116 | 0.05 | 115.116 | 0.000 | 113.116 | ||
216 | 2017.03.10 08:00 | sell | 117 | 0.05 | 115.329 | 0.000 | 113.329 | ||
217 | 2017.03.10 12:00 | sell | 118 | 0.05 | 115.393 | 0.000 | 113.393 | ||
218 | 2017.03.10 16:00 | sell | 119 | 0.05 | 115.417 | 0.000 | 113.417 | ||
219 | 2017.03.14 12:00 | sell | 120 | 0.05 | 115.045 | 0.000 | 113.045 | ||
220 | 2017.03.15 21:47 | t/p | 119 | 0.05 | 113.417 | 0.000 | 113.417 | 88.18 | 14533.21 |
221 | 2017.03.15 21:47 | t/p | 118 | 0.05 | 113.393 | 0.000 | 113.393 | 88.19 | 14621.40 |
222 | 2017.03.15 22:55 | t/p | 117 | 0.05 | 113.329 | 0.000 | 113.329 | 88.24 | 14709.64 |
223 | 2017.03.16 00:00 | buy | 121 | 0.05 | 113.382 | 0.000 | 115.182 | ||
224 | 2017.03.16 04:00 | buy | 122 | 0.05 | 113.262 | 0.000 | 115.062 | ||
225 | 2017.03.16 08:00 | buy | 123 | 0.05 | 113.427 | 0.000 | 115.227 | ||
226 | 2017.03.16 10:27 | t/p | 116 | 0.05 | 113.116 | 0.000 | 113.116 | 88.40 | 14798.04 |
227 | 2017.03.16 10:29 | t/p | 120 | 0.05 | 113.045 | 0.000 | 113.045 | 88.46 | 14886.50 |
228 | 2017.03.16 10:41 | t/p | 115 | 0.05 | 112.926 | 0.000 | 112.926 | 88.55 | 14975.05 |
229 | 2017.03.16 12:00 | buy | 124 | 0.05 | 113.463 | 0.000 | 115.263 | ||
230 | 2017.03.16 16:00 | buy | 125 | 0.05 | 113.334 | 0.000 | 115.134 | ||
231 | 2017.03.16 20:00 | buy | 126 | 0.05 | 113.119 | 0.000 | 114.919 | ||
232 | 2017.03.17 16:00 | buy | 127 | 0.05 | 113.201 | 0.000 | 115.001 | ||
233 | 2017.03.17 17:11 | t/p | 114 | 0.05 | 112.867 | 0.000 | 112.867 | 88.60 | 15063.65 |
234 | 2017.03.17 18:33 | t/p | 111 | 0.05 | 112.602 | 0.000 | 112.602 | 88.81 | 15152.46 |
235 | 2017.03.17 20:00 | buy | 128 | 0.05 | 112.699 | 0.000 | 114.499 | ||
236 | 2017.03.19 23:52 | buy | 129 | 0.05 | 112.708 | 0.000 | 114.508 | ||
237 | 2017.03.20 00:00 | buy | 130 | 0.05 | 112.683 | 0.000 | 114.483 | ||
238 | 2017.03.20 03:14 | t/p | 113 | 0.05 | 112.581 | 0.000 | 112.581 | 88.83 | 15241.29 |
239 | 2017.03.20 04:00 | buy | 131 | 0.05 | 112.628 | 0.000 | 114.428 | ||
240 | 2017.03.20 08:00 | buy | 132 | 0.05 | 112.538 | 0.000 | 114.338 | ||
241 | 2017.03.21 00:00 | buy | 133 | 0.05 | 112.562 | 0.000 | 114.362 | ||
242 | 2017.03.21 03:20 | t/p | 109 | 0.05 | 112.445 | 0.000 | 112.445 | 88.93 | 15330.22 |
243 | 2017.03.21 03:20 | t/p | 110 | 0.05 | 112.375 | 0.000 | 112.375 | 88.99 | 15419.21 |
244 | 2017.03.21 03:20 | t/p | 108 | 0.05 | 112.363 | 0.000 | 112.363 | 89.00 | 15508.21 |
245 | 2017.03.21 04:00 | buy | 134 | 0.05 | 112.400 | 0.000 | 114.200 | ||
246 | 2017.03.21 17:20 | t/p | 107 | 0.05 | 112.215 | 0.000 | 112.215 | 89.11 | 15597.32 |
247 | 2017.03.21 18:14 | t/p | 106 | 0.05 | 111.994 | 0.000 | 111.994 | 89.29 | 15686.61 |
248 | 2017.03.21 18:18 | t/p | 105 | 0.05 | 111.951 | 0.000 | 111.951 | 89.32 | 15775.93 |
249 | 2017.03.21 20:00 | buy | 135 | 0.05 | 111.953 | 0.000 | 113.753 | ||
250 | 2017.03.21 20:28 | t/p | 102 | 0.05 | 111.782 | 0.000 | 111.782 | 89.46 | 15865.39 |
251 | 2017.03.21 22:52 | t/p | 103 | 0.05 | 111.653 | 0.000 | 111.653 | 89.56 | 15954.95 |
252 | 2017.03.21 22:53 | t/p | 104 | 0.05 | 111.634 | 0.000 | 111.634 | 89.58 | 16044.53 |
253 | 2017.03.21 22:53 | t/p | 100 | 0.05 | 111.570 | 0.000 | 111.570 | 89.64 | 16134.17 |
254 | 2017.03.22 00:00 | buy | 136 | 0.05 | 111.721 | 0.000 | 113.521 | ||
255 | 2017.03.22 01:44 | t/p | 101 | 0.05 | 111.510 | 0.000 | 111.510 | 89.68 | 16223.85 |
256 | 2017.03.22 04:00 | buy | 137 | 0.05 | 111.694 | 0.000 | 113.494 | ||
257 | 2017.03.22 08:00 | buy | 138 | 0.05 | 111.661 | 0.000 | 113.461 | ||
258 | 2017.03.22 12:00 | buy | 139 | 0.05 | 111.284 | 0.000 | 113.084 | ||
259 | 2017.03.22 16:00 | buy | 140 | 0.05 | 111.258 | 0.000 | 113.058 | ||
260 | 2017.03.22 16:12 | t/p | 99 | 0.05 | 111.126 | 0.000 | 111.126 | 89.99 | 16313.84 |
261 | 2017.03.22 20:00 | buy | 141 | 0.05 | 111.046 | 0.000 | 112.846 | ||
262 | 2017.03.23 00:00 | buy | 142 | 0.05 | 111.166 | 0.000 | 112.966 | ||
263 | 2017.03.23 12:00 | buy | 143 | 0.05 | 111.064 | 0.000 | 112.864 | ||
264 | 2017.03.23 16:00 | buy | 144 | 0.05 | 110.880 | 0.000 | 112.680 | ||
265 | 2017.03.27 04:00 | buy | 145 | 0.05 | 110.352 | 0.000 | 112.152 | ||
266 | 2017.03.27 12:00 | buy | 146 | 0.05 | 110.324 | 0.000 | 112.124 | ||
267 | 2017.03.27 16:00 | buy | 147 | 0.05 | 110.191 | 0.000 | 111.991 | ||
268 | 2017.03.29 08:00 | sell | 148 | 0.05 | 111.158 | 0.000 | 109.158 | ||
269 | 2017.03.30 04:00 | sell | 149 | 0.05 | 111.333 | 0.000 | 109.333 | ||
270 | 2017.03.31 00:00 | sell | 150 | 0.05 | 111.887 | 0.000 | 109.887 | ||
271 | 2017.03.31 03:53 | t/p | 147 | 0.05 | 111.991 | 0.000 | 111.991 | 80.36 | 16394.20 |
272 | 2017.03.31 03:54 | t/p | 146 | 0.05 | 112.124 | 0.000 | 112.124 | 80.27 | 16474.47 |
273 | 2017.03.31 04:00 | sell | 151 | 0.05 | 112.103 | 0.000 | 110.103 | ||
274 | 2017.03.31 06:13 | t/p | 145 | 0.05 | 112.152 | 0.000 | 112.152 | 80.25 | 16554.72 |
275 | 2017.03.31 08:00 | sell | 152 | 0.05 | 112.064 | 0.000 | 110.064 | ||
276 | 2017.04.03 20:00 | buy | 153 | 0.05 | 111.035 | 0.000 | 112.835 | ||
277 | 2017.04.04 00:00 | buy | 154 | 0.05 | 110.901 | 0.000 | 112.701 | ||
278 | 2017.04.04 04:00 | buy | 155 | 0.05 | 110.653 | 0.000 | 112.453 | ||
279 | 2017.04.04 08:00 | buy | 156 | 0.05 | 110.481 | 0.000 | 112.281 | ||
280 | 2017.04.04 12:00 | buy | 157 | 0.05 | 110.532 | 0.000 | 112.332 | ||
281 | 2017.04.04 16:00 | buy | 158 | 0.05 | 110.525 | 0.000 | 112.325 | ||
282 | 2017.04.05 16:00 | sell | 159 | 0.05 | 111.197 | 0.000 | 109.197 | ||
283 | 2017.04.05 20:00 | sell | 160 | 0.05 | 111.283 | 0.000 | 109.283 | ||
284 | 2017.04.07 20:00 | sell | 161 | 0.05 | 111.135 | 0.000 | 109.135 | ||
285 | 2017.04.10 04:00 | sell | 162 | 0.05 | 111.421 | 0.000 | 109.421 | ||
286 | 2017.04.10 08:00 | sell | 163 | 0.05 | 111.406 | 0.000 | 109.406 | ||
287 | 2017.04.11 04:00 | buy | 164 | 0.05 | 110.787 | 0.000 | 112.587 | ||
288 | 2017.04.11 08:00 | buy | 165 | 0.05 | 110.655 | 0.000 | 112.455 | ||
289 | 2017.04.11 12:00 | buy | 166 | 0.05 | 110.673 | 0.000 | 112.473 | ||
290 | 2017.04.11 16:00 | buy | 167 | 0.05 | 110.439 | 0.000 | 112.239 | ||
291 | 2017.04.11 17:34 | t/p | 151 | 0.05 | 110.103 | 0.000 | 110.103 | 90.82 | 16645.54 |
292 | 2017.04.11 17:51 | t/p | 152 | 0.05 | 110.064 | 0.000 | 110.064 | 90.86 | 16736.40 |
293 | 2017.04.11 17:51 | t/p | 150 | 0.05 | 109.887 | 0.000 | 109.887 | 91.01 | 16827.41 |
294 | 2017.04.11 20:00 | buy | 168 | 0.05 | 109.780 | 0.000 | 111.580 | ||
295 | 2017.04.12 00:00 | buy | 169 | 0.05 | 109.617 | 0.000 | 111.417 | ||
296 | 2017.04.12 03:57 | t/p | 162 | 0.05 | 109.421 | 0.000 | 109.421 | 91.39 | 16918.80 |
297 | 2017.04.12 03:58 | t/p | 163 | 0.05 | 109.406 | 0.000 | 109.406 | 91.40 | 17010.20 |
298 | 2017.04.12 04:00 | buy | 170 | 0.05 | 109.442 | 0.000 | 111.242 | ||
299 | 2017.04.12 08:00 | buy | 171 | 0.05 | 109.455 | 0.000 | 111.255 | ||
300 | 2017.04.12 16:00 | buy | 172 | 0.05 | 109.568 | 0.000 | 111.368 | ||
301 | 2017.04.12 22:16 | t/p | 149 | 0.05 | 109.333 | 0.000 | 109.333 | 91.46 | 17101.66 |
302 | 2017.04.12 22:18 | t/p | 160 | 0.05 | 109.283 | 0.000 | 109.283 | 91.51 | 17193.17 |
303 | 2017.04.12 22:19 | t/p | 159 | 0.05 | 109.197 | 0.000 | 109.197 | 91.58 | 17284.75 |
304 | 2017.04.12 22:19 | t/p | 148 | 0.05 | 109.158 | 0.000 | 109.158 | 91.61 | 17376.36 |
305 | 2017.04.12 22:52 | t/p | 161 | 0.05 | 109.135 | 0.000 | 109.135 | 91.63 | 17467.99 |
306 | 2017.04.13 00:00 | buy | 173 | 0.05 | 109.026 | 0.000 | 110.826 | ||
307 | 2017.04.13 04:00 | buy | 174 | 0.05 | 108.850 | 0.000 | 110.650 | ||
308 | 2017.04.13 08:00 | buy | 175 | 0.05 | 108.870 | 0.000 | 110.670 | ||
309 | 2017.04.14 12:00 | buy | 176 | 0.05 | 108.914 | 0.000 | 110.714 | ||
310 | 2017.04.14 16:00 | buy | 177 | 0.05 | 108.643 | 0.000 | 110.443 | ||
311 | 2017.04.14 20:00 | buy | 178 | 0.05 | 108.643 | 0.000 | 110.443 | ||
312 | 2017.04.17 00:00 | buy | 179 | 0.05 | 108.716 | 0.000 | 110.516 | ||
313 | 2017.04.17 04:00 | buy | 180 | 0.05 | 108.347 | 0.000 | 110.147 | ||
314 | 2017.04.17 08:00 | buy | 181 | 0.05 | 108.291 | 0.000 | 110.091 | ||
315 | 2017.04.17 12:00 | buy | 182 | 0.05 | 108.348 | 0.000 | 110.148 | ||
316 | 2017.04.18 04:00 | sell | 183 | 0.05 | 109.070 | 0.000 | 107.070 | ||
317 | 2017.04.18 08:00 | sell | 184 | 0.05 | 109.050 | 0.000 | 107.050 | ||
318 | 2017.04.19 00:00 | buy | 185 | 0.05 | 108.429 | 0.000 | 110.229 | ||
319 | 2017.04.19 11:24 | close | 184 | 0.05 | 108.919 | 0.000 | 107.050 | 6.01 | 17474.00 |
320 | 2017.04.19 11:24 | close | 183 | 0.05 | 108.919 | 0.000 | 107.070 | 6.93 | 17480.93 |
321 | 2017.04.20 12:00 | sell | 186 | 0.05 | 109.037 | 0.000 | 107.037 | ||
322 | 2017.04.20 16:00 | sell | 187 | 0.05 | 109.065 | 0.000 | 107.065 | ||
323 | 2017.04.20 20:00 | sell | 188 | 0.05 | 109.316 | 0.000 | 107.316 | ||
324 | 2017.04.21 00:00 | sell | 189 | 0.05 | 109.294 | 0.000 | 107.294 | ||
325 | 2017.04.21 04:00 | sell | 190 | 0.05 | 109.260 | 0.000 | 107.260 | ||
326 | 2017.04.21 08:00 | sell | 191 | 0.05 | 109.233 | 0.000 | 107.233 | ||
327 | 2017.04.24 00:00 | t/p | 177 | 0.05 | 110.443 | 0.000 | 110.443 | 81.46 | 17562.39 |
328 | 2017.04.24 00:00 | t/p | 178 | 0.05 | 110.443 | 0.000 | 110.443 | 81.46 | 17643.85 |
329 | 2017.04.24 00:00 | t/p | 180 | 0.05 | 110.147 | 0.000 | 110.147 | 81.46 | 17725.31 |
330 | 2017.04.24 00:00 | t/p | 181 | 0.05 | 110.091 | 0.000 | 110.091 | 81.46 | 17806.77 |
331 | 2017.04.24 00:00 | t/p | 182 | 0.05 | 110.148 | 0.000 | 110.148 | 81.46 | 17888.23 |
332 | 2017.04.24 00:00 | t/p | 185 | 0.05 | 110.229 | 0.000 | 110.229 | 81.47 | 17969.70 |
333 | 2017.04.24 00:00 | t/p | 179 | 0.05 | 110.516 | 0.000 | 110.516 | 81.43 | 18051.13 |
334 | 2017.04.24 04:00 | sell | 192 | 0.05 | 110.103 | 0.000 | 108.103 | ||
335 | 2017.04.24 08:00 | sell | 193 | 0.05 | 110.060 | 0.000 | 108.060 | ||
336 | 2017.04.24 12:00 | sell | 194 | 0.05 | 110.137 | 0.000 | 108.137 | ||
337 | 2017.04.24 16:00 | sell | 195 | 0.05 | 110.136 | 0.000 | 108.136 | ||
338 | 2017.04.25 12:00 | sell | 196 | 0.05 | 110.466 | 0.000 | 108.466 | ||
339 | 2017.04.25 15:55 | t/p | 174 | 0.05 | 110.650 | 0.000 | 110.650 | 81.33 | 18132.46 |
340 | 2017.04.25 15:56 | t/p | 175 | 0.05 | 110.670 | 0.000 | 110.670 | 81.32 | 18213.78 |
341 | 2017.04.25 16:00 | sell | 197 | 0.05 | 110.639 | 0.000 | 108.639 | ||
342 | 2017.04.25 16:18 | t/p | 176 | 0.05 | 110.714 | 0.000 | 110.714 | 81.29 | 18295.07 |
343 | 2017.04.25 17:37 | t/p | 173 | 0.05 | 110.826 | 0.000 | 110.826 | 81.21 | 18376.28 |
344 | 2017.04.25 20:00 | sell | 198 | 0.05 | 110.965 | 0.000 | 108.965 | ||
345 | 2017.04.26 00:00 | sell | 199 | 0.05 | 111.035 | 0.000 | 109.035 | ||
346 | 2017.04.26 03:27 | t/p | 170 | 0.05 | 111.242 | 0.000 | 111.242 | 80.90 | 18457.18 |
347 | 2017.04.26 03:27 | t/p | 171 | 0.05 | 111.255 | 0.000 | 111.255 | 80.90 | 18538.08 |
348 | 2017.04.26 03:39 | t/p | 172 | 0.05 | 111.368 | 0.000 | 111.368 | 80.81 | 18618.89 |
349 | 2017.04.26 04:00 | sell | 200 | 0.05 | 111.279 | 0.000 | 109.279 | ||
350 | 2017.04.26 08:00 | sell | 201 | 0.05 | 111.275 | 0.000 | 109.275 | ||
351 | 2017.04.26 08:22 | t/p | 169 | 0.05 | 111.417 | 0.000 | 111.417 | 80.78 | 18699.67 |
352 | 2017.04.26 12:00 | sell | 202 | 0.05 | 111.219 | 0.000 | 109.219 | ||
353 | 2017.04.26 15:33 | t/p | 168 | 0.05 | 111.580 | 0.000 | 111.580 | 80.66 | 18780.33 |
354 | 2017.04.26 16:00 | sell | 203 | 0.05 | 111.446 | 0.000 | 109.446 | ||
355 | 2017.04.26 20:00 | sell | 204 | 0.05 | 111.696 | 0.000 | 109.696 | ||
356 | 2017.04.28 16:00 | sell | 205 | 0.05 | 111.564 | 0.000 | 109.564 | ||
357 | 2017.05.01 08:00 | sell | 206 | 0.05 | 111.621 | 0.000 | 109.621 | ||
358 | 2017.05.01 12:00 | sell | 207 | 0.05 | 111.806 | 0.000 | 109.806 | ||
359 | 2017.05.02 04:00 | sell | 208 | 0.05 | 111.889 | 0.000 | 109.889 | ||
360 | 2017.05.02 08:00 | sell | 209 | 0.05 | 111.882 | 0.000 | 109.882 | ||
361 | 2017.05.02 12:00 | sell | 210 | 0.05 | 112.160 | 0.000 | 110.160 | ||
362 | 2017.05.02 13:12 | t/p | 167 | 0.05 | 112.239 | 0.000 | 112.239 | 80.18 | 18860.51 |
363 | 2017.05.02 13:16 | t/p | 156 | 0.05 | 112.281 | 0.000 | 112.281 | 80.16 | 18940.67 |
364 | 2017.05.02 16:00 | sell | 211 | 0.05 | 112.225 | 0.000 | 110.225 | ||
365 | 2017.05.03 12:00 | sell | 212 | 0.05 | 112.182 | 0.000 | 110.182 | ||
366 | 2017.05.03 15:30 | t/p | 158 | 0.05 | 112.325 | 0.000 | 112.325 | 80.12 | 19020.79 |
367 | 2017.05.03 15:30 | t/p | 157 | 0.05 | 112.332 | 0.000 | 112.332 | 80.12 | 19100.91 |
368 | 2017.05.03 16:00 | sell | 213 | 0.05 | 112.279 | 0.000 | 110.279 | ||
369 | 2017.05.03 17:00 | t/p | 155 | 0.05 | 112.453 | 0.000 | 112.453 | 80.03 | 19180.94 |
370 | 2017.05.03 17:00 | t/p | 165 | 0.05 | 112.455 | 0.000 | 112.455 | 80.03 | 19260.97 |
371 | 2017.05.03 17:24 | t/p | 166 | 0.05 | 112.473 | 0.000 | 112.473 | 80.02 | 19340.99 |
372 | 2017.05.03 20:00 | sell | 214 | 0.05 | 112.342 | 0.000 | 110.342 | ||
373 | 2017.05.03 21:13 | t/p | 164 | 0.05 | 112.587 | 0.000 | 112.587 | 79.94 | 19420.93 |
374 | 2017.05.03 22:28 | t/p | 144 | 0.05 | 112.680 | 0.000 | 112.680 | 79.87 | 19500.80 |
375 | 2017.05.03 23:39 | t/p | 154 | 0.05 | 112.701 | 0.000 | 112.701 | 79.86 | 19580.66 |
376 | 2017.05.04 00:00 | sell | 215 | 0.05 | 112.726 | 0.000 | 110.726 | ||
377 | 2017.05.04 03:16 | t/p | 153 | 0.05 | 112.835 | 0.000 | 112.835 | 79.76 | 19660.42 |
378 | 2017.05.04 03:21 | t/p | 141 | 0.05 | 112.846 | 0.000 | 112.846 | 79.75 | 19740.17 |
379 | 2017.05.04 03:52 | t/p | 143 | 0.05 | 112.864 | 0.000 | 112.864 | 79.74 | 19819.91 |
380 | 2017.05.04 04:00 | sell | 216 | 0.05 | 112.875 | 0.000 | 110.875 | ||
381 | 2017.05.04 08:00 | sell | 217 | 0.05 | 112.757 | 0.000 | 110.757 | ||
382 | 2017.05.04 12:00 | sell | 218 | 0.05 | 112.827 | 0.000 | 110.827 | ||
383 | 2017.05.04 13:05 | t/p | 142 | 0.05 | 112.966 | 0.000 | 112.966 | 79.67 | 19899.58 |
384 | 2017.05.04 16:00 | sell | 219 | 0.05 | 112.861 | 0.000 | 110.861 | ||
385 | 2017.05.08 20:00 | sell | 220 | 0.05 | 112.972 | 0.000 | 110.972 | ||
386 | 2017.05.08 20:31 | t/p | 140 | 0.05 | 113.058 | 0.000 | 113.058 | 79.61 | 19979.19 |
387 | 2017.05.08 20:39 | t/p | 139 | 0.05 | 113.084 | 0.000 | 113.084 | 79.59 | 20058.78 |
388 | 2017.05.09 00:00 | sell | 221 | 0.05 | 113.242 | 0.000 | 111.242 | ||
389 | 2017.05.09 04:00 | sell | 222 | 0.05 | 113.289 | 0.000 | 111.289 | ||
390 | 2017.05.09 08:00 | sell | 223 | 0.05 | 113.273 | 0.000 | 111.273 | ||
391 | 2017.05.09 09:29 | t/p | 138 | 0.05 | 113.461 | 0.000 | 113.461 | 79.32 | 20138.10 |
392 | 2017.05.09 10:01 | t/p | 137 | 0.05 | 113.494 | 0.000 | 113.494 | 79.30 | 20217.40 |
393 | 2017.05.09 10:02 | t/p | 136 | 0.05 | 113.521 | 0.000 | 113.521 | 79.28 | 20296.68 |
394 | 2017.05.09 12:00 | sell | 224 | 0.05 | 113.632 | 0.000 | 111.632 | ||
395 | 2017.05.09 12:25 | t/p | 135 | 0.05 | 113.753 | 0.000 | 113.753 | 79.12 | 20375.80 |
396 | 2017.05.09 16:00 | sell | 225 | 0.05 | 114.047 | 0.000 | 112.047 | ||
397 | 2017.05.09 17:30 | t/p | 134 | 0.05 | 114.200 | 0.000 | 114.200 | 78.81 | 20454.61 |
398 | 2017.05.09 20:00 | sell | 226 | 0.05 | 114.168 | 0.000 | 112.168 | ||
399 | 2017.05.09 22:36 | close | 133 | 0.05 | 114.054 | 0.000 | 114.362 | 65.41 | 20520.02 |
400 | 2017.05.09 22:36 | close | 132 | 0.05 | 114.054 | 0.000 | 114.338 | 66.46 | 20586.48 |
401 | 2017.05.09 22:36 | close | 131 | 0.05 | 114.054 | 0.000 | 114.428 | 62.51 | 20648.99 |
402 | 2017.05.09 22:36 | close | 130 | 0.05 | 114.054 | 0.000 | 114.483 | 60.10 | 20709.09 |
403 | 2017.05.09 22:36 | close | 129 | 0.05 | 114.054 | 0.000 | 114.508 | 59.01 | 20768.10 |
404 | 2017.05.09 22:36 | close | 128 | 0.05 | 114.054 | 0.000 | 114.499 | 59.40 | 20827.50 |
405 | 2017.05.09 22:36 | close | 127 | 0.05 | 114.054 | 0.000 | 115.001 | 37.39 | 20864.89 |
406 | 2017.05.09 22:36 | close | 126 | 0.05 | 114.054 | 0.000 | 114.919 | 40.99 | 20905.88 |
407 | 2017.05.09 22:36 | close | 125 | 0.05 | 114.054 | 0.000 | 115.134 | 31.56 | 20937.44 |
408 | 2017.05.09 22:36 | close | 124 | 0.05 | 114.054 | 0.000 | 115.263 | 25.91 | 20963.35 |
409 | 2017.05.09 22:36 | close | 123 | 0.05 | 114.054 | 0.000 | 115.227 | 27.49 | 20990.84 |
410 | 2017.05.09 22:36 | close | 122 | 0.05 | 114.054 | 0.000 | 115.062 | 34.72 | 21025.56 |
411 | 2017.05.09 22:36 | close | 121 | 0.05 | 114.054 | 0.000 | 115.182 | 29.46 | 21055.02 |
412 | 2017.05.10 00:00 | sell | 227 | 0.05 | 113.943 | 0.000 | 111.943 | ||
413 | 2017.05.10 20:00 | sell | 228 | 0.05 | 114.051 | 0.000 | 112.051 | ||
414 | 2017.05.11 00:00 | sell | 229 | 0.05 | 114.254 | 0.000 | 112.254 | ||
415 | 2017.05.11 04:00 | sell | 230 | 0.05 | 114.227 | 0.000 | 112.227 | ||
416 | 2017.05.11 08:00 | sell | 231 | 0.05 | 114.211 | 0.000 | 112.211 | ||
417 | 2017.05.11 12:00 | sell | 232 | 0.05 | 114.191 | 0.000 | 112.191 | ||
418 | 2017.05.12 08:00 | buy | 233 | 0.05 | 113.701 | 0.000 | 115.501 | ||
419 | 2017.05.12 12:00 | buy | 234 | 0.05 | 113.645 | 0.000 | 115.445 | ||
420 | 2017.05.12 16:00 | buy | 235 | 0.05 | 113.380 | 0.000 | 115.180 | ||
421 | 2017.05.12 20:00 | buy | 236 | 0.05 | 113.436 | 0.000 | 115.236 | ||
422 | 2017.05.15 00:00 | buy | 237 | 0.05 | 113.166 | 0.000 | 114.966 | ||
423 | 2017.05.15 04:00 | buy | 238 | 0.05 | 113.410 | 0.000 | 115.210 | ||
424 | 2017.05.15 08:00 | buy | 239 | 0.05 | 113.364 | 0.000 | 115.164 | ||
425 | 2017.05.16 20:00 | buy | 240 | 0.05 | 113.253 | 0.000 | 115.053 | ||
426 | 2017.05.17 00:00 | buy | 241 | 0.05 | 113.117 | 0.000 | 114.917 | ||
427 | 2017.05.17 04:00 | buy | 242 | 0.05 | 112.655 | 0.000 | 114.455 | ||
428 | 2017.05.17 08:00 | buy | 243 | 0.05 | 112.561 | 0.000 | 114.361 | ||
429 | 2017.05.17 12:00 | buy | 244 | 0.05 | 112.528 | 0.000 | 114.328 | ||
430 | 2017.05.17 15:16 | t/p | 229 | 0.05 | 112.254 | 0.000 | 112.254 | 89.09 | 21144.11 |
431 | 2017.05.17 15:19 | t/p | 230 | 0.05 | 112.227 | 0.000 | 112.227 | 89.11 | 21233.22 |
432 | 2017.05.17 15:19 | t/p | 231 | 0.05 | 112.211 | 0.000 | 112.211 | 89.12 | 21322.34 |
433 | 2017.05.17 15:20 | t/p | 232 | 0.05 | 112.191 | 0.000 | 112.191 | 89.13 | 21411.47 |
434 | 2017.05.17 15:33 | t/p | 226 | 0.05 | 112.168 | 0.000 | 112.168 | 89.16 | 21500.63 |
435 | 2017.05.17 15:55 | t/p | 228 | 0.05 | 112.051 | 0.000 | 112.051 | 89.25 | 21589.88 |
436 | 2017.05.17 15:55 | t/p | 225 | 0.05 | 112.047 | 0.000 | 112.047 | 89.25 | 21679.13 |
437 | 2017.05.17 15:58 | t/p | 227 | 0.05 | 111.943 | 0.000 | 111.943 | 89.33 | 21768.46 |
438 | 2017.05.17 16:00 | buy | 245 | 0.05 | 111.968 | 0.000 | 113.768 | ||
439 | 2017.05.17 16:24 | t/p | 224 | 0.05 | 111.632 | 0.000 | 111.632 | 89.58 | 21858.04 |
440 | 2017.05.17 17:58 | t/p | 222 | 0.05 | 111.289 | 0.000 | 111.289 | 89.86 | 21947.90 |
441 | 2017.05.17 18:03 | t/p | 223 | 0.05 | 111.273 | 0.000 | 111.273 | 89.87 | 22037.77 |
442 | 2017.05.17 18:10 | t/p | 221 | 0.05 | 111.242 | 0.000 | 111.242 | 89.90 | 22127.67 |
443 | 2017.05.17 20:00 | buy | 246 | 0.05 | 111.426 | 0.000 | 113.226 | ||
444 | 2017.05.17 21:16 | t/p | 220 | 0.05 | 110.972 | 0.000 | 110.972 | 90.11 | 22217.78 |
445 | 2017.05.17 23:56 | t/p | 216 | 0.05 | 110.875 | 0.000 | 110.875 | 90.19 | 22307.97 |
446 | 2017.05.17 23:56 | t/p | 219 | 0.05 | 110.861 | 0.000 | 110.861 | 90.20 | 22398.17 |
447 | 2017.05.17 23:56 | t/p | 218 | 0.05 | 110.827 | 0.000 | 110.827 | 90.23 | 22488.40 |
448 | 2017.05.18 00:00 | buy | 247 | 0.05 | 110.812 | 0.000 | 112.612 | ||
449 | 2017.05.18 00:05 | t/p | 217 | 0.05 | 110.757 | 0.000 | 110.757 | 90.29 | 22578.69 |
450 | 2017.05.18 00:06 | t/p | 215 | 0.05 | 110.726 | 0.000 | 110.726 | 90.31 | 22669.00 |
451 | 2017.05.18 04:00 | buy | 248 | 0.05 | 110.977 | 0.000 | 112.777 | ||
452 | 2017.05.18 08:00 | buy | 249 | 0.05 | 111.176 | 0.000 | 112.976 | ||
453 | 2017.05.18 12:00 | buy | 250 | 0.05 | 110.968 | 0.000 | 112.768 | ||
454 | 2017.05.18 12:33 | t/p | 214 | 0.05 | 110.342 | 0.000 | 110.342 | 90.63 | 22759.63 |
455 | 2017.05.18 12:57 | t/p | 213 | 0.05 | 110.279 | 0.000 | 110.279 | 90.68 | 22850.31 |
456 | 2017.05.18 16:00 | buy | 251 | 0.05 | 110.779 | 0.000 | 112.579 | ||
457 | 2017.05.23 20:00 | sell | 252 | 0.05 | 111.643 | 0.000 | 109.643 | ||
458 | 2017.05.24 00:00 | sell | 253 | 0.05 | 111.747 | 0.000 | 109.747 | ||
459 | 2017.05.24 04:00 | sell | 254 | 0.05 | 111.821 | 0.000 | 109.821 | ||
460 | 2017.05.24 08:00 | sell | 255 | 0.05 | 111.836 | 0.000 | 109.836 | ||
461 | 2017.05.24 12:00 | sell | 256 | 0.05 | 111.838 | 0.000 | 109.838 | ||
462 | 2017.05.24 16:00 | sell | 257 | 0.05 | 111.805 | 0.000 | 109.805 | ||
463 | 2017.05.24 20:00 | sell | 258 | 0.05 | 112.023 | 0.000 | 110.023 | ||
464 | 2017.05.26 12:00 | buy | 259 | 0.05 | 111.043 | 0.000 | 112.843 | ||
465 | 2017.05.26 16:00 | buy | 260 | 0.05 | 111.186 | 0.000 | 112.986 | ||
466 | 2017.05.30 04:00 | buy | 261 | 0.05 | 111.000 | 0.000 | 112.800 | ||
467 | 2017.05.30 08:00 | buy | 262 | 0.05 | 110.910 | 0.000 | 112.710 | ||
468 | 2017.05.30 20:00 | buy | 263 | 0.05 | 110.810 | 0.000 | 112.610 | ||
469 | 2017.05.31 20:00 | buy | 264 | 0.05 | 110.684 | 0.000 | 112.484 | ||
470 | 2017.06.01 16:00 | sell | 265 | 0.05 | 111.313 | 0.000 | 109.313 | ||
471 | 2017.06.01 20:00 | sell | 266 | 0.05 | 111.365 | 0.000 | 109.365 | ||
472 | 2017.06.02 00:00 | sell | 267 | 0.05 | 111.330 | 0.000 | 109.330 | ||
473 | 2017.06.02 04:00 | sell | 268 | 0.05 | 111.635 | 0.000 | 109.635 | ||
474 | 2017.06.02 08:00 | sell | 269 | 0.05 | 111.585 | 0.000 | 109.585 | ||
475 | 2017.06.02 12:00 | sell | 270 | 0.05 | 111.541 | 0.000 | 109.541 | ||
476 | 2017.06.02 16:00 | buy | 271 | 0.05 | 110.734 | 0.000 | 112.534 | ||
477 | 2017.06.02 20:00 | buy | 272 | 0.05 | 110.481 | 0.000 | 112.281 | ||
478 | 2017.06.03 00:00 | buy | 273 | 0.05 | 110.471 | 0.000 | 112.271 | ||
479 | 2017.06.05 00:00 | buy | 274 | 0.05 | 110.366 | 0.000 | 112.166 | ||
480 | 2017.06.05 04:00 | buy | 275 | 0.05 | 110.479 | 0.000 | 112.279 | ||
481 | 2017.06.06 03:53 | t/p | 211 | 0.05 | 110.225 | 0.000 | 110.225 | 90.72 | 22941.03 |
482 | 2017.06.06 03:55 | t/p | 212 | 0.05 | 110.182 | 0.000 | 110.182 | 90.76 | 23031.79 |
483 | 2017.06.06 04:00 | buy | 276 | 0.05 | 110.187 | 0.000 | 111.987 | ||
484 | 2017.06.06 04:00 | t/p | 210 | 0.05 | 110.160 | 0.000 | 110.160 | 90.78 | 23122.57 |
485 | 2017.06.06 04:12 | t/p | 258 | 0.05 | 110.023 | 0.000 | 110.023 | 90.89 | 23213.46 |
486 | 2017.06.06 05:03 | t/p | 208 | 0.05 | 109.889 | 0.000 | 109.889 | 91.00 | 23304.46 |
487 | 2017.06.06 05:03 | t/p | 209 | 0.05 | 109.882 | 0.000 | 109.882 | 91.00 | 23395.46 |
488 | 2017.06.06 05:21 | t/p | 256 | 0.05 | 109.838 | 0.000 | 109.838 | 91.04 | 23486.50 |
489 | 2017.06.06 05:22 | t/p | 255 | 0.05 | 109.836 | 0.000 | 109.836 | 91.04 | 23577.54 |
490 | 2017.06.06 05:27 | t/p | 254 | 0.05 | 109.821 | 0.000 | 109.821 | 91.06 | 23668.60 |
491 | 2017.06.06 05:28 | t/p | 207 | 0.05 | 109.806 | 0.000 | 109.806 | 91.07 | 23759.67 |
492 | 2017.06.06 05:28 | t/p | 257 | 0.05 | 109.805 | 0.000 | 109.805 | 91.07 | 23850.74 |
493 | 2017.06.06 08:00 | buy | 277 | 0.05 | 109.906 | 0.000 | 111.706 | ||
494 | 2017.06.06 08:37 | t/p | 253 | 0.05 | 109.747 | 0.000 | 109.747 | 91.12 | 23941.86 |
495 | 2017.06.06 08:38 | t/p | 204 | 0.05 | 109.696 | 0.000 | 109.696 | 91.16 | 24033.02 |
496 | 2017.06.06 09:18 | t/p | 252 | 0.05 | 109.643 | 0.000 | 109.643 | 91.21 | 24124.23 |
497 | 2017.06.06 09:18 | t/p | 268 | 0.05 | 109.635 | 0.000 | 109.635 | 91.21 | 24215.44 |
498 | 2017.06.06 09:50 | t/p | 206 | 0.05 | 109.621 | 0.000 | 109.621 | 91.22 | 24306.66 |
499 | 2017.06.06 10:23 | t/p | 269 | 0.05 | 109.585 | 0.000 | 109.585 | 91.25 | 24397.91 |
500 | 2017.06.06 12:00 | buy | 278 | 0.05 | 109.738 | 0.000 | 111.538 | ||
501 | 2017.06.06 13:29 | t/p | 205 | 0.05 | 109.564 | 0.000 | 109.564 | 91.27 | 24489.18 |
502 | 2017.06.06 13:31 | t/p | 270 | 0.05 | 109.541 | 0.000 | 109.541 | 91.29 | 24580.47 |
503 | 2017.06.06 14:23 | t/p | 203 | 0.05 | 109.446 | 0.000 | 109.446 | 91.37 | 24671.84 |
504 | 2017.06.06 14:27 | t/p | 266 | 0.05 | 109.365 | 0.000 | 109.365 | 91.44 | 24763.28 |
505 | 2017.06.06 14:28 | t/p | 267 | 0.05 | 109.330 | 0.000 | 109.330 | 91.47 | 24854.75 |
506 | 2017.06.06 14:28 | t/p | 265 | 0.05 | 109.313 | 0.000 | 109.313 | 91.48 | 24946.23 |
507 | 2017.06.06 16:00 | buy | 279 | 0.05 | 109.432 | 0.000 | 111.232 | ||
508 | 2017.06.06 18:22 | t/p | 200 | 0.05 | 109.279 | 0.000 | 109.279 | 91.51 | 25037.74 |
509 | 2017.06.06 18:22 | t/p | 201 | 0.05 | 109.275 | 0.000 | 109.275 | 91.51 | 25129.25 |
510 | 2017.06.06 20:00 | buy | 280 | 0.05 | 109.443 | 0.000 | 111.243 | ||
511 | 2017.06.07 00:00 | buy | 281 | 0.05 | 109.404 | 0.000 | 111.204 | ||
512 | 2017.06.07 04:00 | buy | 282 | 0.05 | 109.494 | 0.000 | 111.294 | ||
513 | 2017.06.07 11:29 | t/p | 202 | 0.05 | 109.219 | 0.000 | 109.219 | 91.56 | 25220.81 |
514 | 2017.06.07 12:00 | buy | 283 | 0.05 | 109.183 | 0.000 | 110.983 | ||
515 | 2017.06.07 21:07 | close | 199 | 0.05 | 109.756 | 0.000 | 109.035 | 58.27 | 25279.08 |
516 | 2017.06.07 21:07 | close | 198 | 0.05 | 109.756 | 0.000 | 108.965 | 55.08 | 25334.16 |
517 | 2017.06.07 21:07 | close | 197 | 0.05 | 109.756 | 0.000 | 108.639 | 40.23 | 25374.39 |
518 | 2017.06.07 21:07 | close | 196 | 0.05 | 109.756 | 0.000 | 108.466 | 32.34 | 25406.73 |
519 | 2017.06.07 21:07 | close | 195 | 0.05 | 109.756 | 0.000 | 108.136 | 17.31 | 25424.04 |
520 | 2017.06.07 21:07 | close | 194 | 0.05 | 109.756 | 0.000 | 108.137 | 17.36 | 25441.40 |
521 | 2017.06.07 21:07 | close | 193 | 0.05 | 109.756 | 0.000 | 108.060 | 13.85 | 25455.25 |
522 | 2017.06.07 21:07 | close | 192 | 0.05 | 109.756 | 0.000 | 108.103 | 15.81 | 25471.06 |
523 | 2017.06.07 21:07 | close | 191 | 0.05 | 109.756 | 0.000 | 107.233 | -23.83 | 25447.23 |
524 | 2017.06.07 21:07 | close | 190 | 0.05 | 109.756 | 0.000 | 107.260 | -22.60 | 25424.63 |
525 | 2017.06.07 21:07 | close | 189 | 0.05 | 109.756 | 0.000 | 107.294 | -21.05 | 25403.58 |
526 | 2017.06.07 21:07 | close | 188 | 0.05 | 109.756 | 0.000 | 107.316 | -20.04 | 25383.54 |
527 | 2017.06.07 21:07 | close | 187 | 0.05 | 109.756 | 0.000 | 107.065 | -31.48 | 25352.06 |
528 | 2017.06.07 21:07 | close | 186 | 0.05 | 109.756 | 0.000 | 107.037 | -32.75 | 25319.31 |
529 | 2017.06.09 08:00 | sell | 284 | 0.05 | 110.197 | 0.000 | 108.197 | ||
530 | 2017.06.09 12:00 | sell | 285 | 0.05 | 110.366 | 0.000 | 108.366 | ||
531 | 2017.06.09 16:00 | sell | 286 | 0.05 | 110.610 | 0.000 | 108.610 | ||
532 | 2017.06.12 20:00 | buy | 287 | 0.05 | 109.708 | 0.000 | 111.508 | ||
533 | 2017.06.13 10:30 | close | 286 | 0.05 | 110.244 | 0.000 | 108.610 | 16.60 | 25335.91 |
534 | 2017.06.13 10:30 | close | 285 | 0.05 | 110.244 | 0.000 | 108.366 | 5.53 | 25341.44 |
535 | 2017.06.13 10:30 | close | 284 | 0.05 | 110.244 | 0.000 | 108.197 | -2.13 | 25339.31 |
536 | 2017.06.14 16:00 | buy | 288 | 0.05 | 109.404 | 0.000 | 111.204 | ||
537 | 2017.06.14 20:00 | buy | 289 | 0.05 | 109.109 | 0.000 | 110.909 | ||
538 | 2017.06.15 16:00 | sell | 290 | 0.05 | 110.327 | 0.000 | 108.327 | ||
539 | 2017.06.15 19:51 | t/p | 289 | 0.05 | 110.909 | 0.000 | 110.909 | 81.15 | 25420.46 |
540 | 2017.06.15 20:00 | sell | 291 | 0.05 | 110.938 | 0.000 | 108.938 | ||
541 | 2017.06.16 00:00 | sell | 292 | 0.05 | 110.889 | 0.000 | 108.889 | ||
542 | 2017.06.16 02:59 | t/p | 283 | 0.05 | 110.983 | 0.000 | 110.983 | 81.09 | 25501.55 |
543 | 2017.06.16 04:00 | sell | 293 | 0.05 | 111.066 | 0.000 | 109.066 | ||
544 | 2017.06.16 05:12 | t/p | 281 | 0.05 | 111.204 | 0.000 | 111.204 | 80.93 | 25582.48 |
545 | 2017.06.16 05:12 | t/p | 288 | 0.05 | 111.204 | 0.000 | 111.204 | 80.93 | 25663.41 |
546 | 2017.06.16 05:54 | t/p | 279 | 0.05 | 111.232 | 0.000 | 111.232 | 80.91 | 25744.32 |
547 | 2017.06.16 05:54 | t/p | 280 | 0.05 | 111.243 | 0.000 | 111.243 | 80.91 | 25825.23 |
548 | 2017.06.16 08:00 | sell | 294 | 0.05 | 111.207 | 0.000 | 109.207 | ||
549 | 2017.06.16 09:42 | t/p | 282 | 0.05 | 111.294 | 0.000 | 111.294 | 80.87 | 25906.10 |
550 | 2017.06.16 12:00 | sell | 295 | 0.05 | 111.317 | 0.000 | 109.317 | ||
551 | 2017.06.19 16:00 | sell | 296 | 0.05 | 111.252 | 0.000 | 109.252 | ||
552 | 2017.06.19 20:00 | sell | 297 | 0.05 | 111.414 | 0.000 | 109.414 | ||
553 | 2017.06.19 20:33 | t/p | 287 | 0.05 | 111.508 | 0.000 | 111.508 | 80.72 | 25986.82 |
554 | 2017.06.19 20:38 | t/p | 278 | 0.05 | 111.538 | 0.000 | 111.538 | 80.69 | 26067.51 |
555 | 2017.06.20 00:00 | sell | 298 | 0.05 | 111.506 | 0.000 | 109.506 | ||
556 | 2017.06.20 02:32 | t/p | 277 | 0.05 | 111.706 | 0.000 | 111.706 | 80.57 | 26148.08 |
557 | 2017.06.20 04:00 | sell | 299 | 0.05 | 111.713 | 0.000 | 109.713 | ||
558 | 2017.06.20 08:00 | sell | 300 | 0.05 | 111.652 | 0.000 | 109.652 | ||
559 | 2017.06.20 12:00 | sell | 301 | 0.05 | 111.579 | 0.000 | 109.579 | ||
560 | 2017.06.21 12:00 | buy | 302 | 0.05 | 111.203 | 0.000 | 113.003 | ||
561 | 2017.06.26 12:00 | sell | 303 | 0.05 | 111.631 | 0.000 | 109.631 | ||
562 | 2017.06.26 20:00 | sell | 304 | 0.05 | 111.683 | 0.000 | 109.683 | ||
563 | 2017.06.27 00:00 | sell | 305 | 0.05 | 111.814 | 0.000 | 109.814 | ||
564 | 2017.06.27 04:00 | sell | 306 | 0.05 | 111.957 | 0.000 | 109.957 | ||
565 | 2017.06.27 04:15 | t/p | 276 | 0.05 | 111.987 | 0.000 | 111.987 | 80.37 | 26228.45 |
566 | 2017.06.27 17:53 | t/p | 274 | 0.05 | 112.166 | 0.000 | 112.166 | 80.24 | 26308.69 |
567 | 2017.06.27 18:07 | t/p | 273 | 0.05 | 112.271 | 0.000 | 112.271 | 80.17 | 26388.86 |
568 | 2017.06.27 18:07 | t/p | 275 | 0.05 | 112.279 | 0.000 | 112.279 | 80.16 | 26469.02 |
569 | 2017.06.27 18:07 | t/p | 272 | 0.05 | 112.281 | 0.000 | 112.281 | 80.16 | 26549.18 |
570 | 2017.06.27 20:00 | sell | 307 | 0.05 | 112.367 | 0.000 | 110.367 | ||
571 | 2017.06.28 00:00 | sell | 308 | 0.05 | 112.307 | 0.000 | 110.307 | ||
572 | 2017.06.29 10:47 | t/p | 264 | 0.05 | 112.484 | 0.000 | 112.484 | 80.01 | 26629.19 |
573 | 2017.06.29 11:00 | t/p | 271 | 0.05 | 112.534 | 0.000 | 112.534 | 79.98 | 26709.17 |
574 | 2017.06.29 11:02 | t/p | 251 | 0.05 | 112.579 | 0.000 | 112.579 | 79.94 | 26789.11 |
575 | 2017.06.29 11:02 | t/p | 263 | 0.05 | 112.610 | 0.000 | 112.610 | 79.92 | 26869.03 |
576 | 2017.06.29 11:02 | t/p | 247 | 0.05 | 112.612 | 0.000 | 112.612 | 79.92 | 26948.95 |
577 | 2017.06.29 12:00 | sell | 309 | 0.05 | 112.547 | 0.000 | 110.547 | ||
578 | 2017.06.29 14:20 | t/p | 262 | 0.05 | 112.710 | 0.000 | 112.710 | 79.85 | 27028.80 |
579 | 2017.06.29 15:40 | t/p | 250 | 0.05 | 112.768 | 0.000 | 112.768 | 79.81 | 27108.61 |
580 | 2017.06.29 15:40 | t/p | 248 | 0.05 | 112.777 | 0.000 | 112.777 | 79.80 | 27188.41 |
581 | 2017.06.29 15:41 | t/p | 261 | 0.05 | 112.800 | 0.000 | 112.800 | 79.79 | 27268.20 |
582 | 2017.06.29 15:59 | t/p | 259 | 0.05 | 112.843 | 0.000 | 112.843 | 79.76 | 27347.96 |
583 | 2017.06.29 16:00 | sell | 310 | 0.05 | 112.841 | 0.000 | 110.841 | ||
584 | 2017.07.03 12:00 | sell | 311 | 0.05 | 112.887 | 0.000 | 110.887 | ||
585 | 2017.07.03 13:17 | t/p | 249 | 0.05 | 112.976 | 0.000 | 112.976 | 79.66 | 27427.62 |
586 | 2017.07.03 13:43 | t/p | 260 | 0.05 | 112.986 | 0.000 | 112.986 | 79.66 | 27507.28 |
587 | 2017.07.03 13:43 | t/p | 302 | 0.05 | 113.003 | 0.000 | 113.003 | 79.64 | 27586.92 |
588 | 2017.07.03 16:00 | sell | 312 | 0.05 | 112.973 | 0.000 | 110.973 | ||
589 | 2017.07.03 17:01 | t/p | 246 | 0.05 | 113.226 | 0.000 | 113.226 | 79.49 | 27666.41 |
590 | 2017.07.03 20:00 | sell | 313 | 0.05 | 113.385 | 0.000 | 111.385 | ||
591 | 2017.07.04 00:00 | sell | 314 | 0.05 | 113.367 | 0.000 | 111.367 | ||
592 | 2017.07.05 00:00 | sell | 315 | 0.05 | 113.266 | 0.000 | 111.266 | ||
593 | 2017.07.05 12:00 | sell | 316 | 0.05 | 113.556 | 0.000 | 111.556 | ||
594 | 2017.07.05 16:00 | sell | 317 | 0.05 | 113.588 | 0.000 | 111.588 | ||
595 | 2017.07.07 05:11 | t/p | 245 | 0.05 | 113.768 | 0.000 | 113.768 | 79.11 | 27745.52 |
596 | 2017.07.07 08:00 | sell | 318 | 0.05 | 113.613 | 0.000 | 111.613 | ||
597 | 2017.07.07 12:00 | sell | 319 | 0.05 | 113.736 | 0.000 | 111.736 | ||
598 | 2017.07.07 16:00 | sell | 320 | 0.05 | 113.910 | 0.000 | 111.910 | ||
599 | 2017.07.07 20:00 | sell | 321 | 0.05 | 114.033 | 0.000 | 112.033 | ||
600 | 2017.07.07 20:16 | close | 244 | 0.05 | 113.971 | 0.000 | 114.328 | 63.31 | 27808.83 |
601 | 2017.07.07 20:16 | close | 243 | 0.05 | 113.971 | 0.000 | 114.361 | 61.86 | 27870.69 |
602 | 2017.07.07 20:16 | close | 242 | 0.05 | 113.971 | 0.000 | 114.455 | 57.73 | 27928.42 |
603 | 2017.07.07 20:16 | close | 241 | 0.05 | 113.971 | 0.000 | 114.917 | 37.47 | 27965.89 |
604 | 2017.07.07 20:16 | close | 240 | 0.05 | 113.971 | 0.000 | 115.053 | 31.50 | 27997.39 |
605 | 2017.07.07 20:16 | close | 239 | 0.05 | 113.971 | 0.000 | 115.164 | 26.63 | 28024.02 |
606 | 2017.07.07 20:16 | close | 238 | 0.05 | 113.971 | 0.000 | 115.210 | 24.61 | 28048.63 |
607 | 2017.07.07 20:16 | close | 237 | 0.05 | 113.971 | 0.000 | 114.966 | 35.32 | 28083.95 |
608 | 2017.07.07 20:16 | close | 236 | 0.05 | 113.971 | 0.000 | 115.236 | 23.47 | 28107.42 |
609 | 2017.07.07 20:16 | close | 235 | 0.05 | 113.971 | 0.000 | 115.180 | 25.93 | 28133.35 |
610 | 2017.07.07 20:16 | close | 234 | 0.05 | 113.971 | 0.000 | 115.445 | 14.30 | 28147.65 |
611 | 2017.07.07 20:16 | close | 233 | 0.05 | 113.971 | 0.000 | 115.501 | 11.85 | 28159.50 |
612 | 2017.07.08 00:00 | sell | 322 | 0.05 | 113.894 | 0.000 | 111.894 | ||
613 | 2017.07.09 23:55 | sell | 323 | 0.05 | 113.865 | 0.000 | 111.865 | ||
614 | 2017.07.10 04:00 | sell | 324 | 0.05 | 114.091 | 0.000 | 112.091 | ||
615 | 2017.07.10 08:00 | sell | 325 | 0.05 | 114.115 | 0.000 | 112.115 | ||
616 | 2017.07.10 12:00 | sell | 326 | 0.05 | 114.166 | 0.000 | 112.166 | ||
617 | 2017.07.10 16:00 | sell | 327 | 0.05 | 114.135 | 0.000 | 112.135 | ||
618 | 2017.07.10 20:00 | sell | 328 | 0.05 | 114.148 | 0.000 | 112.148 | ||
619 | 2017.07.11 08:00 | sell | 329 | 0.05 | 114.336 | 0.000 | 112.336 | ||
620 | 2017.07.11 12:00 | sell | 330 | 0.05 | 114.308 | 0.000 | 112.308 | ||
621 | 2017.07.12 04:00 | buy | 331 | 0.05 | 113.697 | 0.000 | 115.497 | ||
622 | 2017.07.12 08:00 | buy | 332 | 0.05 | 113.421 | 0.000 | 115.221 | ||
623 | 2017.07.12 12:00 | buy | 333 | 0.05 | 113.455 | 0.000 | 115.255 | ||
624 | 2017.07.12 16:00 | buy | 334 | 0.05 | 112.998 | 0.000 | 114.798 | ||
625 | 2017.07.12 20:00 | buy | 335 | 0.05 | 113.220 | 0.000 | 115.020 | ||
626 | 2017.07.13 00:00 | buy | 336 | 0.05 | 113.179 | 0.000 | 114.979 | ||
627 | 2017.07.13 08:00 | buy | 337 | 0.05 | 113.070 | 0.000 | 114.870 | ||
628 | 2017.07.14 15:54 | t/p | 329 | 0.05 | 112.336 | 0.000 | 112.336 | 89.02 | 28248.52 |
629 | 2017.07.14 15:55 | t/p | 330 | 0.05 | 112.308 | 0.000 | 112.308 | 89.04 | 28337.56 |
630 | 2017.07.14 16:00 | buy | 338 | 0.05 | 112.328 | 0.000 | 114.128 | ||
631 | 2017.07.15 00:00 | buy | 339 | 0.05 | 112.544 | 0.000 | 114.344 | ||
632 | 2017.07.16 20:00 | buy | 340 | 0.05 | 112.474 | 0.000 | 114.274 | ||
633 | 2017.07.17 00:00 | buy | 341 | 0.05 | 112.474 | 0.000 | 114.274 | ||
634 | 2017.07.18 05:42 | t/p | 326 | 0.05 | 112.166 | 0.000 | 112.166 | 89.15 | 28426.71 |
635 | 2017.07.18 05:43 | t/p | 328 | 0.05 | 112.148 | 0.000 | 112.148 | 89.17 | 28515.88 |
636 | 2017.07.18 05:44 | t/p | 327 | 0.05 | 112.135 | 0.000 | 112.135 | 89.18 | 28605.06 |
637 | 2017.07.18 05:44 | t/p | 325 | 0.05 | 112.115 | 0.000 | 112.115 | 89.19 | 28694.25 |
638 | 2017.07.18 06:27 | t/p | 324 | 0.05 | 112.091 | 0.000 | 112.091 | 89.22 | 28783.47 |
639 | 2017.07.18 06:31 | t/p | 321 | 0.05 | 112.033 | 0.000 | 112.033 | 89.26 | 28872.73 |
640 | 2017.07.18 08:00 | buy | 342 | 0.05 | 112.088 | 0.000 | 113.888 | ||
641 | 2017.07.18 15:39 | t/p | 320 | 0.05 | 111.910 | 0.000 | 111.910 | 89.36 | 28962.09 |
642 | 2017.07.18 15:40 | t/p | 322 | 0.05 | 111.894 | 0.000 | 111.894 | 89.37 | 29051.46 |
643 | 2017.07.18 15:44 | t/p | 323 | 0.05 | 111.865 | 0.000 | 111.865 | 89.39 | 29140.85 |
644 | 2017.07.18 16:00 | buy | 343 | 0.05 | 111.882 | 0.000 | 113.682 | ||
645 | 2017.07.18 17:39 | t/p | 319 | 0.05 | 111.736 | 0.000 | 111.736 | 89.50 | 29230.35 |
646 | 2017.07.19 15:59 | t/p | 318 | 0.05 | 111.613 | 0.000 | 111.613 | 89.60 | 29319.95 |
647 | 2017.07.19 16:00 | buy | 344 | 0.05 | 111.649 | 0.000 | 113.449 | ||
648 | 2017.07.19 16:38 | t/p | 317 | 0.05 | 111.588 | 0.000 | 111.588 | 89.62 | 29409.57 |
649 | 2017.07.19 20:00 | buy | 345 | 0.05 | 111.724 | 0.000 | 113.524 | ||
650 | 2017.07.20 18:24 | t/p | 316 | 0.05 | 111.556 | 0.000 | 111.556 | 89.64 | 29499.21 |
651 | 2017.07.21 15:49 | t/p | 313 | 0.05 | 111.385 | 0.000 | 111.385 | 89.78 | 29588.99 |
652 | 2017.07.21 15:50 | t/p | 314 | 0.05 | 111.367 | 0.000 | 111.367 | 89.79 | 29678.78 |
653 | 2017.07.21 16:00 | buy | 346 | 0.05 | 111.360 | 0.000 | 113.160 | ||
654 | 2017.07.21 16:59 | t/p | 315 | 0.05 | 111.266 | 0.000 | 111.266 | 89.88 | 29768.66 |
655 | 2017.07.21 20:00 | buy | 347 | 0.05 | 111.102 | 0.000 | 112.902 | ||
656 | 2017.07.22 00:00 | buy | 348 | 0.05 | 111.159 | 0.000 | 112.959 | ||
657 | 2017.07.24 00:00 | buy | 349 | 0.05 | 111.123 | 0.000 | 112.923 | ||
658 | 2017.07.24 02:40 | t/p | 312 | 0.05 | 110.973 | 0.000 | 110.973 | 90.11 | 29858.77 |
659 | 2017.07.24 03:01 | t/p | 311 | 0.05 | 110.887 | 0.000 | 110.887 | 90.18 | 29948.95 |
660 | 2017.07.24 03:15 | t/p | 310 | 0.05 | 110.841 | 0.000 | 110.841 | 90.22 | 30039.17 |
661 | 2017.07.24 04:00 | buy | 350 | 0.05 | 110.929 | 0.000 | 112.729 | ||
662 | 2017.07.24 08:00 | buy | 351 | 0.05 | 111.054 | 0.000 | 112.854 | ||
663 | 2017.07.24 12:00 | buy | 352 | 0.05 | 110.731 | 0.000 | 112.531 | ||
664 | 2017.07.24 16:00 | buy | 353 | 0.05 | 110.840 | 0.000 | 112.640 | ||
665 | 2017.07.25 03:46 | close | 309 | 0.05 | 111.357 | 0.000 | 110.547 | 53.43 | 30092.60 |
666 | 2017.07.25 03:46 | close | 308 | 0.05 | 111.357 | 0.000 | 110.307 | 42.66 | 30135.26 |
667 | 2017.07.25 03:46 | close | 307 | 0.05 | 111.357 | 0.000 | 110.367 | 45.35 | 30180.61 |
668 | 2017.07.25 03:46 | close | 306 | 0.05 | 111.357 | 0.000 | 109.957 | 26.94 | 30207.55 |
669 | 2017.07.25 03:46 | close | 305 | 0.05 | 111.357 | 0.000 | 109.814 | 20.52 | 30228.07 |
670 | 2017.07.25 03:46 | close | 304 | 0.05 | 111.357 | 0.000 | 109.683 | 14.64 | 30242.71 |
671 | 2017.07.25 03:46 | close | 303 | 0.05 | 111.357 | 0.000 | 109.631 | 12.30 | 30255.01 |
672 | 2017.07.25 03:46 | close | 301 | 0.05 | 111.357 | 0.000 | 109.579 | 9.97 | 30264.98 |
673 | 2017.07.25 03:46 | close | 300 | 0.05 | 111.357 | 0.000 | 109.652 | 13.25 | 30278.23 |
674 | 2017.07.25 03:46 | close | 299 | 0.05 | 111.357 | 0.000 | 109.713 | 15.98 | 30294.21 |
675 | 2017.07.25 03:46 | close | 298 | 0.05 | 111.357 | 0.000 | 109.506 | 6.69 | 30300.90 |
676 | 2017.07.25 03:46 | close | 297 | 0.05 | 111.357 | 0.000 | 109.414 | 2.56 | 30303.46 |
677 | 2017.07.25 03:46 | close | 296 | 0.05 | 111.357 | 0.000 | 109.252 | -4.71 | 30298.75 |
678 | 2017.07.25 03:46 | close | 295 | 0.05 | 111.357 | 0.000 | 109.317 | -1.80 | 30296.95 |
679 | 2017.07.25 03:46 | close | 294 | 0.05 | 111.357 | 0.000 | 109.207 | -6.74 | 30290.21 |
680 | 2017.07.25 03:46 | close | 293 | 0.05 | 111.357 | 0.000 | 109.066 | -13.07 | 30277.14 |
681 | 2017.07.25 03:46 | close | 292 | 0.05 | 111.357 | 0.000 | 108.889 | -21.01 | 30256.13 |
682 | 2017.07.25 03:46 | close | 291 | 0.05 | 111.357 | 0.000 | 108.938 | -18.81 | 30237.32 |
683 | 2017.07.25 03:46 | close | 290 | 0.05 | 111.357 | 0.000 | 108.327 | -46.25 | 30191.07 |
684 | 2017.07.26 00:00 | sell | 354 | 0.05 | 111.860 | 0.000 | 109.860 | ||
685 | 2017.07.26 04:00 | sell | 355 | 0.05 | 111.903 | 0.000 | 109.903 | ||
686 | 2017.07.26 08:00 | sell | 356 | 0.05 | 111.895 | 0.000 | 109.895 | ||
687 | 2017.07.26 12:00 | sell | 357 | 0.05 | 111.850 | 0.000 | 109.850 | ||
688 | 2017.07.26 20:00 | sell | 358 | 0.05 | 112.142 | 0.000 | 110.142 | ||
689 | 2017.07.27 04:00 | buy | 359 | 0.05 | 111.012 | 0.000 | 112.812 | ||
690 | 2017.07.27 08:00 | buy | 360 | 0.05 | 111.031 | 0.000 | 112.831 | ||
691 | 2017.07.27 19:15 | close | 358 | 0.05 | 111.705 | 0.000 | 110.142 | 19.56 | 30210.63 |
692 | 2017.07.27 19:15 | close | 357 | 0.05 | 111.705 | 0.000 | 109.850 | 6.49 | 30217.12 |
693 | 2017.07.27 19:15 | close | 356 | 0.05 | 111.705 | 0.000 | 109.895 | 8.50 | 30225.62 |
694 | 2017.07.27 19:15 | close | 355 | 0.05 | 111.705 | 0.000 | 109.903 | 8.86 | 30234.48 |
695 | 2017.07.27 19:15 | close | 354 | 0.05 | 111.705 | 0.000 | 109.860 | 6.94 | 30241.42 |
696 | 2017.07.29 00:05 | buy | 361 | 0.05 | 110.753 | 0.000 | 112.553 | ||
697 | 2017.07.30 23:59 | buy | 362 | 0.05 | 110.657 | 0.000 | 112.457 | ||
698 | 2017.07.31 00:00 | buy | 363 | 0.05 | 110.668 | 0.000 | 112.468 | ||
699 | 2017.07.31 04:00 | buy | 364 | 0.05 | 110.425 | 0.000 | 112.225 | ||
700 | 2017.07.31 08:00 | buy | 365 | 0.05 | 110.533 | 0.000 | 112.333 | ||
701 | 2017.07.31 20:00 | buy | 366 | 0.05 | 110.433 | 0.000 | 112.233 | ||
702 | 2017.08.01 00:00 | buy | 367 | 0.05 | 110.269 | 0.000 | 112.069 | ||
703 | 2017.08.01 04:00 | buy | 368 | 0.05 | 110.284 | 0.000 | 112.084 | ||
704 | 2017.08.01 08:00 | buy | 369 | 0.05 | 110.224 | 0.000 | 112.024 | ||
705 | 2017.08.02 08:00 | sell | 370 | 0.05 | 110.830 | 0.000 | 108.830 | ||
706 | 2017.08.02 16:00 | sell | 371 | 0.05 | 110.889 | 0.000 | 108.889 | ||
707 | 2017.08.03 20:00 | buy | 372 | 0.05 | 110.197 | 0.000 | 111.997 | ||
708 | 2017.08.04 00:00 | buy | 373 | 0.05 | 110.039 | 0.000 | 111.839 | ||
709 | 2017.08.04 04:00 | buy | 374 | 0.05 | 110.050 | 0.000 | 111.850 | ||
710 | 2017.08.04 08:00 | buy | 375 | 0.05 | 110.100 | 0.000 | 111.900 | ||
711 | 2017.08.04 15:30 | close | 371 | 0.05 | 110.662 | 0.000 | 108.889 | 10.26 | 30251.68 |
712 | 2017.08.04 15:30 | close | 370 | 0.05 | 110.662 | 0.000 | 108.830 | 7.59 | 30259.27 |
713 | 2017.08.04 16:00 | sell | 376 | 0.05 | 110.737 | 0.000 | 108.737 | ||
714 | 2017.08.04 20:00 | sell | 377 | 0.05 | 110.794 | 0.000 | 108.794 | ||
715 | 2017.08.07 16:00 | sell | 378 | 0.05 | 110.839 | 0.000 | 108.839 | ||
716 | 2017.08.08 16:00 | buy | 379 | 0.05 | 110.395 | 0.000 | 112.195 | ||
717 | 2017.08.09 00:00 | buy | 380 | 0.05 | 110.340 | 0.000 | 112.140 | ||
718 | 2017.08.09 04:00 | buy | 381 | 0.05 | 109.951 | 0.000 | 111.751 | ||
719 | 2017.08.09 08:00 | buy | 382 | 0.05 | 109.969 | 0.000 | 111.769 | ||
720 | 2017.08.09 12:00 | buy | 383 | 0.05 | 109.747 | 0.000 | 111.547 | ||
721 | 2017.08.09 16:00 | buy | 384 | 0.05 | 109.702 | 0.000 | 111.502 | ||
722 | 2017.08.10 16:00 | buy | 385 | 0.05 | 109.633 | 0.000 | 111.433 | ||
723 | 2017.08.10 20:00 | buy | 386 | 0.05 | 109.320 | 0.000 | 111.120 | ||
724 | 2017.08.11 00:00 | buy | 387 | 0.05 | 109.198 | 0.000 | 110.998 | ||
725 | 2017.08.11 04:00 | buy | 388 | 0.05 | 109.080 | 0.000 | 110.880 | ||
726 | 2017.08.11 08:00 | buy | 389 | 0.05 | 108.985 | 0.000 | 110.785 | ||
727 | 2017.08.11 12:00 | buy | 390 | 0.05 | 108.997 | 0.000 | 110.797 | ||
728 | 2017.08.11 15:30 | t/p | 378 | 0.05 | 108.839 | 0.000 | 108.839 | 91.89 | 30351.16 |
729 | 2017.08.11 15:30 | t/p | 377 | 0.05 | 108.794 | 0.000 | 108.794 | 91.92 | 30443.08 |
730 | 2017.08.11 16:00 | buy | 391 | 0.05 | 109.071 | 0.000 | 110.871 | ||
731 | 2017.08.11 20:00 | buy | 392 | 0.05 | 109.033 | 0.000 | 110.833 | ||
732 | 2017.08.14 08:00 | sell | 393 | 0.05 | 109.517 | 0.000 | 107.517 | ||
733 | 2017.08.14 12:00 | sell | 394 | 0.05 | 109.707 | 0.000 | 107.707 | ||
734 | 2017.08.14 16:00 | sell | 395 | 0.05 | 109.634 | 0.000 | 107.634 | ||
735 | 2017.08.15 04:00 | sell | 396 | 0.05 | 110.159 | 0.000 | 108.159 | ||
736 | 2017.08.15 08:00 | sell | 397 | 0.05 | 110.252 | 0.000 | 108.252 | ||
737 | 2017.08.15 12:00 | sell | 398 | 0.05 | 110.373 | 0.000 | 108.373 | ||
738 | 2017.08.15 15:55 | t/p | 389 | 0.05 | 110.785 | 0.000 | 110.785 | 81.24 | 30524.32 |
739 | 2017.08.15 15:55 | t/p | 390 | 0.05 | 110.797 | 0.000 | 110.797 | 81.23 | 30605.55 |
740 | 2017.08.15 15:57 | t/p | 392 | 0.05 | 110.833 | 0.000 | 110.833 | 81.20 | 30686.75 |
741 | 2017.08.15 16:00 | sell | 399 | 0.05 | 110.808 | 0.000 | 108.808 | ||
742 | 2017.08.16 00:00 | sell | 400 | 0.05 | 110.633 | 0.000 | 108.633 | ||
743 | 2017.08.16 04:00 | sell | 401 | 0.05 | 110.704 | 0.000 | 108.704 | ||
744 | 2017.08.16 10:26 | t/p | 391 | 0.05 | 110.871 | 0.000 | 110.871 | 81.18 | 30767.93 |
745 | 2017.08.16 10:27 | t/p | 388 | 0.05 | 110.880 | 0.000 | 110.880 | 81.17 | 30849.10 |
746 | 2017.08.16 12:00 | sell | 402 | 0.05 | 110.888 | 0.000 | 108.888 | ||
747 | 2017.08.17 04:00 | buy | 403 | 0.05 | 109.898 | 0.000 | 111.698 | ||
748 | 2017.08.17 08:00 | buy | 404 | 0.05 | 109.892 | 0.000 | 111.692 | ||
749 | 2017.08.17 13:27 | close | 402 | 0.05 | 110.186 | 0.000 | 108.888 | 31.86 | 30880.96 |
750 | 2017.08.17 13:27 | close | 401 | 0.05 | 110.186 | 0.000 | 108.704 | 23.51 | 30904.47 |
751 | 2017.08.17 13:27 | close | 400 | 0.05 | 110.186 | 0.000 | 108.633 | 20.28 | 30924.75 |
752 | 2017.08.17 13:27 | close | 399 | 0.05 | 110.186 | 0.000 | 108.808 | 28.23 | 30952.98 |
753 | 2017.08.17 13:27 | close | 398 | 0.05 | 110.186 | 0.000 | 108.373 | 8.49 | 30961.47 |
754 | 2017.08.17 13:27 | close | 397 | 0.05 | 110.186 | 0.000 | 108.252 | 2.99 | 30964.46 |
755 | 2017.08.17 13:27 | close | 396 | 0.05 | 110.186 | 0.000 | 108.159 | -1.23 | 30963.23 |
756 | 2017.08.17 13:27 | close | 395 | 0.05 | 110.186 | 0.000 | 107.634 | -25.05 | 30938.18 |
757 | 2017.08.17 13:27 | close | 394 | 0.05 | 110.186 | 0.000 | 107.707 | -21.74 | 30916.44 |
758 | 2017.08.17 13:27 | close | 393 | 0.05 | 110.186 | 0.000 | 107.517 | -30.36 | 30886.08 |
759 | 2017.08.17 13:27 | close | 376 | 0.05 | 110.186 | 0.000 | 108.737 | 25.00 | 30911.08 |
760 | 2017.08.18 00:00 | buy | 405 | 0.05 | 109.578 | 0.000 | 111.378 | ||
761 | 2017.08.18 04:00 | buy | 406 | 0.05 | 109.451 | 0.000 | 111.251 | ||
762 | 2017.08.18 08:00 | buy | 407 | 0.05 | 109.314 | 0.000 | 111.114 | ||
763 | 2017.08.18 12:00 | buy | 408 | 0.05 | 109.018 | 0.000 | 110.818 | ||
764 | 2017.08.18 16:00 | buy | 409 | 0.05 | 108.887 | 0.000 | 110.687 | ||
765 | 2017.08.21 16:00 | buy | 410 | 0.05 | 108.956 | 0.000 | 110.756 | ||
766 | 2017.08.21 20:00 | buy | 411 | 0.05 | 108.840 | 0.000 | 110.640 | ||
767 | 2017.08.22 20:00 | sell | 412 | 0.05 | 109.451 | 0.000 | 107.451 | ||
768 | 2017.08.23 00:00 | sell | 413 | 0.05 | 109.538 | 0.000 | 107.538 | ||
769 | 2017.08.23 04:00 | sell | 414 | 0.05 | 109.678 | 0.000 | 107.678 | ||
770 | 2017.08.24 00:00 | buy | 415 | 0.05 | 109.055 | 0.000 | 110.855 | ||
771 | 2017.08.24 11:42 | close | 414 | 0.05 | 109.420 | 0.000 | 107.678 | 11.79 | 30922.87 |
772 | 2017.08.24 11:42 | close | 413 | 0.05 | 109.420 | 0.000 | 107.538 | 5.39 | 30928.26 |
773 | 2017.08.24 11:42 | close | 412 | 0.05 | 109.420 | 0.000 | 107.451 | 1.42 | 30929.68 |
774 | 2017.08.25 04:00 | sell | 416 | 0.05 | 109.710 | 0.000 | 107.710 | ||
775 | 2017.08.25 16:00 | sell | 417 | 0.05 | 109.729 | 0.000 | 107.729 | ||
776 | 2017.08.28 08:00 | buy | 418 | 0.05 | 109.151 | 0.000 | 110.951 | ||
777 | 2017.08.29 04:00 | buy | 419 | 0.05 | 108.885 | 0.000 | 110.685 | ||
778 | 2017.08.29 08:00 | buy | 420 | 0.05 | 108.831 | 0.000 | 110.631 | ||
779 | 2017.08.29 12:00 | buy | 421 | 0.05 | 108.490 | 0.000 | 110.290 | ||
780 | 2017.08.29 16:00 | buy | 422 | 0.05 | 108.558 | 0.000 | 110.358 | ||
781 | 2017.08.29 21:10 | close | 417 | 0.05 | 109.435 | 0.000 | 107.729 | 13.43 | 30943.11 |
782 | 2017.08.29 21:10 | close | 416 | 0.05 | 109.435 | 0.000 | 107.710 | 12.56 | 30955.67 |
783 | 2017.08.30 00:00 | sell | 423 | 0.05 | 109.668 | 0.000 | 107.668 | ||
784 | 2017.08.30 04:00 | sell | 424 | 0.05 | 109.818 | 0.000 | 107.818 | ||
785 | 2017.08.30 08:00 | sell | 425 | 0.05 | 109.745 | 0.000 | 107.745 | ||
786 | 2017.08.30 12:00 | sell | 426 | 0.05 | 109.917 | 0.000 | 107.917 | ||
787 | 2017.08.30 15:30 | t/p | 421 | 0.05 | 110.290 | 0.000 | 110.290 | 81.60 | 31037.27 |
788 | 2017.08.30 15:31 | t/p | 422 | 0.05 | 110.358 | 0.000 | 110.358 | 81.55 | 31118.82 |
789 | 2017.08.30 16:00 | sell | 427 | 0.05 | 110.238 | 0.000 | 108.238 | ||
790 | 2017.08.30 20:00 | sell | 428 | 0.05 | 110.282 | 0.000 | 108.282 | ||
791 | 2017.08.31 00:00 | sell | 429 | 0.05 | 110.222 | 0.000 | 108.222 | ||
792 | 2017.08.31 04:00 | sell | 430 | 0.05 | 110.386 | 0.000 | 108.386 | ||
793 | 2017.08.31 08:00 | sell | 431 | 0.05 | 110.473 | 0.000 | 108.473 | ||
794 | 2017.08.31 12:00 | sell | 432 | 0.05 | 110.501 | 0.000 | 108.501 | ||
795 | 2017.08.31 12:56 | t/p | 420 | 0.05 | 110.631 | 0.000 | 110.631 | 81.35 | 31200.17 |
796 | 2017.08.31 12:56 | t/p | 411 | 0.05 | 110.640 | 0.000 | 110.640 | 81.34 | 31281.51 |
797 | 2017.08.31 16:00 | sell | 433 | 0.05 | 110.470 | 0.000 | 108.470 | ||
798 | 2017.09.04 04:00 | buy | 434 | 0.05 | 109.793 | 0.000 | 111.593 | ||
799 | 2017.09.04 08:00 | buy | 435 | 0.05 | 109.829 | 0.000 | 111.629 | ||
800 | 2017.09.04 12:00 | buy | 436 | 0.05 | 109.512 | 0.000 | 111.312 | ||
801 | 2017.09.05 04:00 | buy | 437 | 0.05 | 109.593 | 0.000 | 111.393 | ||
802 | 2017.09.05 08:00 | buy | 438 | 0.05 | 109.367 | 0.000 | 111.167 | ||
803 | 2017.09.05 12:00 | buy | 439 | 0.05 | 109.440 | 0.000 | 111.240 | ||
804 | 2017.09.05 16:00 | buy | 440 | 0.05 | 109.201 | 0.000 | 111.001 | ||
805 | 2017.09.05 20:00 | buy | 441 | 0.05 | 108.766 | 0.000 | 110.566 | ||
806 | 2017.09.06 00:00 | buy | 442 | 0.05 | 108.819 | 0.000 | 110.619 | ||
807 | 2017.09.06 04:00 | buy | 443 | 0.05 | 108.667 | 0.000 | 110.467 | ||
808 | 2017.09.06 08:00 | buy | 444 | 0.05 | 108.713 | 0.000 | 110.513 | ||
809 | 2017.09.06 12:00 | buy | 445 | 0.05 | 108.707 | 0.000 | 110.507 | ||
810 | 2017.09.06 12:42 | t/p | 432 | 0.05 | 108.501 | 0.000 | 108.501 | 92.17 | 31373.68 |
811 | 2017.09.06 12:42 | t/p | 431 | 0.05 | 108.473 | 0.000 | 108.473 | 92.19 | 31465.87 |
812 | 2017.09.06 12:42 | t/p | 433 | 0.05 | 108.470 | 0.000 | 108.470 | 92.19 | 31558.06 |
813 | 2017.09.07 16:00 | buy | 446 | 0.05 | 108.742 | 0.000 | 110.542 | ||
814 | 2017.09.07 18:08 | t/p | 430 | 0.05 | 108.386 | 0.000 | 108.386 | 92.26 | 31650.32 |
815 | 2017.09.07 18:17 | t/p | 428 | 0.05 | 108.282 | 0.000 | 108.282 | 92.35 | 31742.67 |
816 | 2017.09.07 18:18 | t/p | 427 | 0.05 | 108.238 | 0.000 | 108.238 | 92.39 | 31835.06 |
817 | 2017.09.07 18:18 | t/p | 429 | 0.05 | 108.222 | 0.000 | 108.222 | 92.40 | 31927.46 |
818 | 2017.09.07 20:00 | buy | 447 | 0.05 | 108.513 | 0.000 | 110.313 | ||
819 | 2017.09.08 00:00 | buy | 448 | 0.05 | 108.446 | 0.000 | 110.246 | ||
820 | 2017.09.08 04:00 | buy | 449 | 0.05 | 108.341 | 0.000 | 110.141 | ||
821 | 2017.09.08 08:00 | buy | 450 | 0.05 | 108.077 | 0.000 | 109.877 | ||
822 | 2017.09.08 08:00 | t/p | 426 | 0.05 | 107.917 | 0.000 | 107.917 | 92.67 | 32020.13 |
823 | 2017.09.08 08:12 | t/p | 424 | 0.05 | 107.818 | 0.000 | 107.818 | 92.75 | 32112.88 |
824 | 2017.09.08 08:12 | t/p | 425 | 0.05 | 107.745 | 0.000 | 107.745 | 92.82 | 32205.70 |
825 | 2017.09.08 08:16 | t/p | 423 | 0.05 | 107.668 | 0.000 | 107.668 | 92.88 | 32298.58 |
826 | 2017.09.08 12:00 | buy | 451 | 0.05 | 107.715 | 0.000 | 109.515 | ||
827 | 2017.09.08 16:00 | buy | 452 | 0.05 | 107.720 | 0.000 | 109.520 | ||
828 | 2017.09.08 20:00 | buy | 453 | 0.05 | 107.886 | 0.000 | 109.686 | ||
829 | 2017.09.09 00:00 | buy | 454 | 0.05 | 107.852 | 0.000 | 109.652 | ||
830 | 2017.09.10 23:30 | buy | 455 | 0.05 | 107.852 | 0.000 | 109.652 | ||
831 | 2017.09.11 04:00 | sell | 456 | 0.05 | 108.420 | 0.000 | 106.420 | ||
832 | 2017.09.11 16:00 | sell | 457 | 0.05 | 108.722 | 0.000 | 106.722 | ||
833 | 2017.09.11 20:00 | sell | 458 | 0.05 | 109.073 | 0.000 | 107.073 | ||
834 | 2017.09.12 00:00 | sell | 459 | 0.05 | 109.380 | 0.000 | 107.380 | ||
835 | 2017.09.12 03:57 | t/p | 451 | 0.05 | 109.515 | 0.000 | 109.515 | 82.18 | 32380.76 |
836 | 2017.09.12 03:57 | t/p | 452 | 0.05 | 109.520 | 0.000 | 109.520 | 82.17 | 32462.93 |
837 | 2017.09.12 04:00 | sell | 460 | 0.05 | 109.528 | 0.000 | 107.528 | ||
838 | 2017.09.12 08:00 | sell | 461 | 0.05 | 109.365 | 0.000 | 107.365 | ||
839 | 2017.09.12 11:15 | t/p | 454 | 0.05 | 109.652 | 0.000 | 109.652 | 82.08 | 32545.01 |
840 | 2017.09.12 11:15 | t/p | 455 | 0.05 | 109.652 | 0.000 | 109.652 | 82.08 | 32627.09 |
841 | 2017.09.12 11:17 | t/p | 453 | 0.05 | 109.686 | 0.000 | 109.686 | 82.05 | 32709.14 |
842 | 2017.09.12 12:00 | sell | 462 | 0.05 | 109.699 | 0.000 | 107.699 | ||
843 | 2017.09.12 14:39 | t/p | 450 | 0.05 | 109.877 | 0.000 | 109.877 | 81.91 | 32791.05 |
844 | 2017.09.12 16:00 | sell | 463 | 0.05 | 109.946 | 0.000 | 107.946 | ||
845 | 2017.09.12 19:25 | t/p | 449 | 0.05 | 110.141 | 0.000 | 110.141 | 81.71 | 32872.76 |
846 | 2017.09.12 20:00 | sell | 464 | 0.05 | 110.029 | 0.000 | 108.029 | ||
847 | 2017.09.13 00:00 | sell | 465 | 0.05 | 110.102 | 0.000 | 108.102 | ||
848 | 2017.09.13 02:24 | t/p | 448 | 0.05 | 110.246 | 0.000 | 110.246 | 81.63 | 32954.39 |
849 | 2017.09.13 04:00 | sell | 466 | 0.05 | 110.144 | 0.000 | 108.144 | ||
850 | 2017.09.13 08:00 | sell | 467 | 0.05 | 110.115 | 0.000 | 108.115 | ||
851 | 2017.09.13 12:00 | sell | 468 | 0.05 | 110.032 | 0.000 | 108.032 | ||
852 | 2017.09.13 16:00 | sell | 469 | 0.05 | 110.118 | 0.000 | 108.118 | ||
853 | 2017.09.13 16:59 | t/p | 447 | 0.05 | 110.313 | 0.000 | 110.313 | 81.59 | 33035.98 |
854 | 2017.09.13 17:28 | t/p | 443 | 0.05 | 110.467 | 0.000 | 110.467 | 81.47 | 33117.45 |
855 | 2017.09.13 17:31 | t/p | 445 | 0.05 | 110.507 | 0.000 | 110.507 | 81.44 | 33198.89 |
856 | 2017.09.13 17:31 | t/p | 444 | 0.05 | 110.513 | 0.000 | 110.513 | 81.44 | 33280.33 |
857 | 2017.09.13 17:34 | t/p | 446 | 0.05 | 110.542 | 0.000 | 110.542 | 81.41 | 33361.74 |
858 | 2017.09.13 17:34 | t/p | 441 | 0.05 | 110.566 | 0.000 | 110.566 | 81.40 | 33443.14 |
859 | 2017.09.13 18:10 | t/p | 442 | 0.05 | 110.619 | 0.000 | 110.619 | 81.36 | 33524.50 |
860 | 2017.09.13 20:00 | sell | 470 | 0.05 | 110.658 | 0.000 | 108.658 | ||
861 | 2017.09.14 00:00 | sell | 471 | 0.05 | 110.467 | 0.000 | 108.467 | ||
862 | 2017.09.14 04:00 | sell | 472 | 0.05 | 110.559 | 0.000 | 108.559 | ||
863 | 2017.09.14 04:38 | t/p | 419 | 0.05 | 110.685 | 0.000 | 110.685 | 81.31 | 33605.81 |
864 | 2017.09.14 04:38 | t/p | 409 | 0.05 | 110.687 | 0.000 | 110.687 | 81.30 | 33687.11 |
865 | 2017.09.14 15:30 | t/p | 410 | 0.05 | 110.756 | 0.000 | 110.756 | 81.26 | 33768.37 |
866 | 2017.09.14 15:30 | t/p | 408 | 0.05 | 110.818 | 0.000 | 110.818 | 81.21 | 33849.58 |
867 | 2017.09.14 15:30 | t/p | 415 | 0.05 | 110.855 | 0.000 | 110.855 | 81.19 | 33930.77 |
868 | 2017.09.14 15:30 | t/p | 418 | 0.05 | 110.951 | 0.000 | 110.951 | 81.12 | 34011.89 |
869 | 2017.09.14 15:31 | t/p | 387 | 0.05 | 110.998 | 0.000 | 110.998 | 81.08 | 34092.97 |
870 | 2017.09.14 15:32 | t/p | 440 | 0.05 | 111.001 | 0.000 | 111.001 | 81.07 | 34174.04 |
871 | 2017.09.14 20:00 | sell | 473 | 0.05 | 110.724 | 0.000 | 108.724 | ||
872 | 2017.09.15 12:28 | t/p | 407 | 0.05 | 111.114 | 0.000 | 111.114 | 81.00 | 34255.04 |
873 | 2017.09.15 12:28 | t/p | 386 | 0.05 | 111.120 | 0.000 | 111.120 | 80.99 | 34336.03 |
874 | 2017.09.15 12:30 | t/p | 438 | 0.05 | 111.167 | 0.000 | 111.167 | 80.96 | 34416.99 |
875 | 2017.09.15 12:40 | t/p | 439 | 0.05 | 111.240 | 0.000 | 111.240 | 80.91 | 34497.90 |
876 | 2017.09.15 12:40 | t/p | 406 | 0.05 | 111.251 | 0.000 | 111.251 | 80.90 | 34578.80 |
877 | 2017.09.15 13:24 | t/p | 436 | 0.05 | 111.312 | 0.000 | 111.312 | 80.85 | 34659.65 |
878 | 2017.09.15 20:00 | sell | 474 | 0.05 | 110.797 | 0.000 | 108.797 | ||
879 | 2017.09.16 00:00 | sell | 475 | 0.05 | 110.823 | 0.000 | 108.823 | ||
880 | 2017.09.17 20:00 | sell | 476 | 0.05 | 110.823 | 0.000 | 108.823 | ||
881 | 2017.09.18 00:00 | sell | 477 | 0.05 | 111.054 | 0.000 | 109.054 | ||
882 | 2017.09.18 04:00 | sell | 478 | 0.05 | 111.211 | 0.000 | 109.211 | ||
883 | 2017.09.18 08:00 | sell | 479 | 0.05 | 111.151 | 0.000 | 109.151 | ||
884 | 2017.09.18 09:43 | t/p | 405 | 0.05 | 111.378 | 0.000 | 111.378 | 80.81 | 34740.46 |
885 | 2017.09.18 10:01 | t/p | 437 | 0.05 | 111.393 | 0.000 | 111.393 | 80.80 | 34821.26 |
886 | 2017.09.18 12:00 | sell | 480 | 0.05 | 111.320 | 0.000 | 109.320 | ||
887 | 2017.09.18 15:45 | t/p | 385 | 0.05 | 111.433 | 0.000 | 111.433 | 80.77 | 34902.03 |
888 | 2017.09.18 16:00 | sell | 481 | 0.05 | 111.413 | 0.000 | 109.413 | ||
889 | 2017.09.18 17:38 | t/p | 384 | 0.05 | 111.502 | 0.000 | 111.502 | 80.72 | 34982.75 |
890 | 2017.09.18 17:45 | t/p | 383 | 0.05 | 111.547 | 0.000 | 111.547 | 80.68 | 35063.43 |
891 | 2017.09.18 20:00 | sell | 482 | 0.05 | 111.540 | 0.000 | 109.540 | ||
892 | 2017.09.18 20:56 | t/p | 434 | 0.05 | 111.593 | 0.000 | 111.593 | 80.65 | 35144.08 |
893 | 2017.09.18 21:00 | t/p | 435 | 0.05 | 111.629 | 0.000 | 111.629 | 80.62 | 35224.70 |
894 | 2017.09.19 00:00 | sell | 483 | 0.05 | 111.545 | 0.000 | 109.545 | ||
895 | 2017.09.19 08:00 | sell | 484 | 0.05 | 111.616 | 0.000 | 109.616 | ||
896 | 2017.09.19 08:16 | t/p | 404 | 0.05 | 111.692 | 0.000 | 111.692 | 80.58 | 35305.28 |
897 | 2017.09.19 08:16 | t/p | 403 | 0.05 | 111.698 | 0.000 | 111.698 | 80.57 | 35385.85 |
898 | 2017.09.19 08:19 | t/p | 381 | 0.05 | 111.751 | 0.000 | 111.751 | 80.54 | 35466.39 |
899 | 2017.09.19 08:20 | t/p | 382 | 0.05 | 111.769 | 0.000 | 111.769 | 80.52 | 35546.91 |
900 | 2017.09.19 08:29 | t/p | 373 | 0.05 | 111.839 | 0.000 | 111.839 | 80.47 | 35627.38 |
901 | 2017.09.19 08:29 | t/p | 374 | 0.05 | 111.850 | 0.000 | 111.850 | 80.46 | 35707.84 |
902 | 2017.09.19 20:00 | sell | 485 | 0.05 | 111.738 | 0.000 | 109.738 | ||
903 | 2017.09.20 21:04 | t/p | 375 | 0.05 | 111.900 | 0.000 | 111.900 | 80.43 | 35788.27 |
904 | 2017.09.20 21:09 | t/p | 372 | 0.05 | 111.997 | 0.000 | 111.997 | 80.36 | 35868.63 |
905 | 2017.09.20 21:09 | t/p | 369 | 0.05 | 112.024 | 0.000 | 112.024 | 80.34 | 35948.97 |
906 | 2017.09.20 21:10 | t/p | 367 | 0.05 | 112.069 | 0.000 | 112.069 | 80.31 | 36029.28 |
907 | 2017.09.20 21:10 | t/p | 368 | 0.05 | 112.084 | 0.000 | 112.084 | 80.30 | 36109.58 |
908 | 2017.09.20 21:21 | t/p | 380 | 0.05 | 112.140 | 0.000 | 112.140 | 80.26 | 36189.84 |
909 | 2017.09.20 21:34 | t/p | 379 | 0.05 | 112.195 | 0.000 | 112.195 | 80.22 | 36270.06 |
910 | 2017.09.20 21:34 | t/p | 364 | 0.05 | 112.225 | 0.000 | 112.225 | 80.20 | 36350.26 |
911 | 2017.09.20 21:34 | t/p | 366 | 0.05 | 112.233 | 0.000 | 112.233 | 80.19 | 36430.45 |
912 | 2017.09.20 21:35 | t/p | 365 | 0.05 | 112.333 | 0.000 | 112.333 | 80.12 | 36510.57 |
913 | 2017.09.20 22:03 | t/p | 362 | 0.05 | 112.457 | 0.000 | 112.457 | 80.03 | 36590.60 |
914 | 2017.09.20 22:03 | t/p | 363 | 0.05 | 112.468 | 0.000 | 112.468 | 80.02 | 36670.62 |
915 | 2017.09.21 00:00 | sell | 486 | 0.05 | 112.187 | 0.000 | 110.187 | ||
916 | 2017.09.21 02:46 | t/p | 352 | 0.05 | 112.531 | 0.000 | 112.531 | 79.98 | 36750.60 |
917 | 2017.09.21 02:46 | t/p | 361 | 0.05 | 112.553 | 0.000 | 112.553 | 79.96 | 36830.56 |
918 | 2017.09.21 04:00 | sell | 487 | 0.05 | 112.476 | 0.000 | 110.476 | ||
919 | 2017.09.21 08:00 | sell | 488 | 0.05 | 112.430 | 0.000 | 110.430 | ||
920 | 2017.09.21 09:38 | t/p | 353 | 0.05 | 112.640 | 0.000 | 112.640 | 79.90 | 36910.46 |
921 | 2017.09.21 12:00 | sell | 489 | 0.05 | 112.300 | 0.000 | 110.300 | ||
922 | 2017.09.21 16:00 | sell | 490 | 0.05 | 112.344 | 0.000 | 110.344 | ||
923 | 2017.09.21 20:00 | sell | 491 | 0.05 | 112.418 | 0.000 | 110.418 | ||
924 | 2017.09.22 00:00 | sell | 492 | 0.05 | 112.449 | 0.000 | 110.449 | ||
925 | 2017.09.22 08:00 | buy | 493 | 0.05 | 111.824 | 0.000 | 113.624 | ||
926 | 2017.09.25 04:00 | sell | 494 | 0.05 | 112.448 | 0.000 | 110.448 | ||
927 | 2017.09.25 20:00 | buy | 495 | 0.05 | 111.581 | 0.000 | 113.381 | ||
928 | 2017.09.27 04:00 | sell | 496 | 0.05 | 112.405 | 0.000 | 110.405 | ||
929 | 2017.09.27 10:10 | t/p | 350 | 0.05 | 112.729 | 0.000 | 112.729 | 79.84 | 36990.30 |
930 | 2017.09.27 10:25 | t/p | 359 | 0.05 | 112.812 | 0.000 | 112.812 | 79.78 | 37070.08 |
931 | 2017.09.27 11:32 | t/p | 360 | 0.05 | 112.831 | 0.000 | 112.831 | 79.77 | 37149.85 |
932 | 2017.09.27 11:33 | t/p | 351 | 0.05 | 112.854 | 0.000 | 112.854 | 79.75 | 37229.60 |
933 | 2017.09.27 11:41 | t/p | 347 | 0.05 | 112.902 | 0.000 | 112.902 | 79.72 | 37309.32 |
934 | 2017.09.27 11:42 | t/p | 349 | 0.05 | 112.923 | 0.000 | 112.923 | 79.70 | 37389.02 |
935 | 2017.09.27 12:00 | sell | 497 | 0.05 | 112.894 | 0.000 | 110.894 | ||
936 | 2017.09.27 14:09 | t/p | 348 | 0.05 | 112.959 | 0.000 | 112.959 | 79.67 | 37468.69 |
937 | 2017.09.27 15:48 | t/p | 346 | 0.05 | 113.160 | 0.000 | 113.160 | 79.53 | 37548.22 |
938 | 2017.09.27 16:00 | sell | 498 | 0.05 | 113.188 | 0.000 | 111.188 | ||
939 | 2017.10.03 04:00 | sell | 499 | 0.05 | 112.937 | 0.000 | 110.937 | ||
940 | 2017.10.03 08:00 | sell | 500 | 0.05 | 113.134 | 0.000 | 111.134 | ||
941 | 2017.10.03 12:00 | sell | 501 | 0.05 | 113.099 | 0.000 | 111.099 | ||
942 | 2017.10.04 04:00 | buy | 502 | 0.05 | 112.567 | 0.000 | 114.367 | ||
943 | 2017.10.04 16:00 | buy | 503 | 0.05 | 112.534 | 0.000 | 114.334 | ||
944 | 2017.10.05 16:00 | buy | 504 | 0.05 | 112.463 | 0.000 | 114.263 | ||
945 | 2017.10.06 08:00 | sell | 505 | 0.05 | 112.942 | 0.000 | 110.942 | ||
946 | 2017.10.06 12:00 | sell | 506 | 0.05 | 113.005 | 0.000 | 111.005 | ||
947 | 2017.10.06 15:45 | t/p | 495 | 0.05 | 113.381 | 0.000 | 113.381 | 79.38 | 37627.60 |
948 | 2017.10.06 16:00 | sell | 507 | 0.05 | 113.309 | 0.000 | 111.309 | ||
949 | 2017.10.06 17:24 | close | 504 | 0.05 | 113.264 | 0.000 | 114.263 | 35.36 | 37662.96 |
950 | 2017.10.06 17:24 | close | 503 | 0.05 | 113.264 | 0.000 | 114.334 | 32.23 | 37695.19 |
951 | 2017.10.06 17:24 | close | 502 | 0.05 | 113.264 | 0.000 | 114.367 | 30.77 | 37725.96 |
952 | 2017.10.06 17:24 | close | 493 | 0.05 | 113.264 | 0.000 | 113.624 | 63.57 | 37789.53 |
953 | 2017.10.06 17:24 | close | 345 | 0.05 | 113.264 | 0.000 | 113.524 | 67.98 | 37857.51 |
954 | 2017.10.06 17:24 | close | 344 | 0.05 | 113.264 | 0.000 | 113.449 | 71.29 | 37928.80 |
955 | 2017.10.06 17:24 | close | 343 | 0.05 | 113.264 | 0.000 | 113.682 | 61.01 | 37989.81 |
956 | 2017.10.06 17:24 | close | 342 | 0.05 | 113.264 | 0.000 | 113.888 | 51.91 | 38041.72 |
957 | 2017.10.06 17:24 | close | 341 | 0.05 | 113.264 | 0.000 | 114.274 | 34.87 | 38076.59 |
958 | 2017.10.06 17:24 | close | 340 | 0.05 | 113.264 | 0.000 | 114.274 | 34.87 | 38111.46 |
959 | 2017.10.06 17:24 | close | 339 | 0.05 | 113.264 | 0.000 | 114.344 | 31.78 | 38143.24 |
960 | 2017.10.06 17:24 | close | 338 | 0.05 | 113.264 | 0.000 | 114.128 | 41.32 | 38184.56 |
961 | 2017.10.06 17:24 | close | 337 | 0.05 | 113.264 | 0.000 | 114.870 | 8.56 | 38193.12 |
962 | 2017.10.06 17:24 | close | 336 | 0.05 | 113.264 | 0.000 | 114.979 | 3.75 | 38196.87 |
963 | 2017.10.06 17:24 | close | 335 | 0.05 | 113.264 | 0.000 | 115.020 | 1.94 | 38198.81 |
964 | 2017.10.06 17:24 | close | 334 | 0.05 | 113.264 | 0.000 | 114.798 | 11.74 | 38210.55 |
965 | 2017.10.06 17:24 | close | 333 | 0.05 | 113.264 | 0.000 | 115.255 | -8.43 | 38202.12 |
966 | 2017.10.06 17:24 | close | 332 | 0.05 | 113.264 | 0.000 | 115.221 | -6.93 | 38195.19 |
967 | 2017.10.06 17:24 | close | 331 | 0.05 | 113.264 | 0.000 | 115.497 | -19.11 | 38176.08 |
968 | 2017.10.10 12:00 | buy | 508 | 0.05 | 112.416 | 0.000 | 114.216 | ||
969 | 2017.10.10 16:00 | buy | 509 | 0.05 | 112.453 | 0.000 | 114.253 | ||
970 | 2017.10.10 20:00 | buy | 510 | 0.05 | 112.214 | 0.000 | 114.014 | ||
971 | 2017.10.13 12:00 | buy | 511 | 0.05 | 112.083 | 0.000 | 113.883 | ||
972 | 2017.10.13 16:00 | buy | 512 | 0.05 | 111.829 | 0.000 | 113.629 | ||
973 | 2017.10.13 20:00 | buy | 513 | 0.05 | 111.896 | 0.000 | 113.696 | ||
974 | 2017.10.14 00:00 | buy | 514 | 0.05 | 111.864 | 0.000 | 113.664 | ||
975 | 2017.10.15 23:30 | buy | 515 | 0.05 | 111.864 | 0.000 | 113.664 | ||
976 | 2017.10.16 00:00 | buy | 516 | 0.05 | 111.767 | 0.000 | 113.567 | ||
977 | 2017.10.17 04:00 | sell | 517 | 0.05 | 112.227 | 0.000 | 110.227 | ||
978 | 2017.10.17 16:00 | sell | 518 | 0.05 | 112.436 | 0.000 | 110.436 | ||
979 | 2017.10.18 12:00 | sell | 519 | 0.05 | 112.642 | 0.000 | 110.642 | ||
980 | 2017.10.18 16:00 | sell | 520 | 0.05 | 112.847 | 0.000 | 110.847 | ||
981 | 2017.10.18 16:32 | close | 516 | 0.05 | 112.740 | 0.000 | 113.567 | 43.15 | 38219.23 |
982 | 2017.10.18 16:32 | close | 515 | 0.05 | 112.740 | 0.000 | 113.664 | 38.85 | 38258.08 |
983 | 2017.10.18 16:32 | close | 514 | 0.05 | 112.740 | 0.000 | 113.664 | 38.85 | 38296.93 |
984 | 2017.10.18 16:32 | close | 513 | 0.05 | 112.740 | 0.000 | 113.696 | 37.43 | 38334.36 |
985 | 2017.10.18 16:32 | close | 512 | 0.05 | 112.740 | 0.000 | 113.629 | 40.40 | 38374.76 |
986 | 2017.10.18 16:32 | close | 511 | 0.05 | 112.740 | 0.000 | 113.883 | 29.14 | 38403.90 |
987 | 2017.10.18 16:32 | close | 510 | 0.05 | 112.740 | 0.000 | 114.014 | 23.33 | 38427.23 |
988 | 2017.10.18 16:32 | close | 509 | 0.05 | 112.740 | 0.000 | 114.253 | 12.73 | 38439.96 |
989 | 2017.10.18 16:32 | close | 508 | 0.05 | 112.740 | 0.000 | 114.216 | 14.37 | 38454.33 |
990 | 2017.10.18 20:00 | sell | 521 | 0.05 | 112.862 | 0.000 | 110.862 | ||
991 | 2017.10.19 00:00 | sell | 522 | 0.05 | 112.921 | 0.000 | 110.921 | ||
992 | 2017.10.19 04:00 | sell | 523 | 0.05 | 112.903 | 0.000 | 110.903 | ||
993 | 2017.10.19 08:00 | sell | 524 | 0.05 | 112.976 | 0.000 | 110.976 | ||
994 | 2017.10.20 08:00 | sell | 525 | 0.05 | 113.192 | 0.000 | 111.192 | ||
995 | 2017.10.20 12:00 | sell | 526 | 0.05 | 113.313 | 0.000 | 111.313 | ||
996 | 2017.10.20 16:00 | sell | 527 | 0.05 | 113.278 | 0.000 | 111.278 | ||
997 | 2017.10.20 20:00 | sell | 528 | 0.05 | 113.378 | 0.000 | 111.378 | ||
998 | 2017.10.21 00:00 | sell | 529 | 0.05 | 113.497 | 0.000 | 111.497 | ||
999 | 2017.10.22 20:00 | sell | 530 | 0.05 | 113.497 | 0.000 | 111.497 | ||
1000 | 2017.10.23 00:00 | sell | 531 | 0.05 | 113.846 | 0.000 | 111.846 | ||
1001 | 2017.10.23 04:00 | sell | 532 | 0.05 | 113.838 | 0.000 | 111.838 | ||
1002 | 2017.10.23 08:00 | sell | 533 | 0.05 | 113.723 | 0.000 | 111.723 | ||
1003 | 2017.10.23 12:00 | sell | 534 | 0.05 | 113.822 | 0.000 | 111.822 | ||
1004 | 2017.10.23 16:00 | sell | 535 | 0.05 | 113.823 | 0.000 | 111.823 | ||
1005 | 2017.10.24 16:00 | sell | 536 | 0.05 | 113.858 | 0.000 | 111.858 | ||
1006 | 2017.10.24 20:00 | sell | 537 | 0.05 | 113.863 | 0.000 | 111.863 | ||
1007 | 2017.10.25 00:00 | sell | 538 | 0.05 | 113.878 | 0.000 | 111.878 | ||
1008 | 2017.10.25 12:00 | sell | 539 | 0.05 | 114.113 | 0.000 | 112.113 | ||
1009 | 2017.10.25 16:00 | sell | 540 | 0.05 | 114.094 | 0.000 | 112.094 | ||
1010 | 2017.10.27 04:00 | sell | 541 | 0.05 | 114.114 | 0.000 | 112.114 | ||
1011 | 2017.10.27 08:00 | sell | 542 | 0.05 | 114.141 | 0.000 | 112.141 | ||
1012 | 2017.10.27 16:00 | sell | 543 | 0.05 | 114.232 | 0.000 | 112.232 | ||
1013 | 2017.10.30 20:00 | buy | 544 | 0.05 | 113.140 | 0.000 | 114.940 | ||
1014 | 2017.10.31 00:00 | buy | 545 | 0.05 | 113.191 | 0.000 | 114.991 | ||
1015 | 2017.10.31 04:00 | buy | 546 | 0.05 | 113.160 | 0.000 | 114.960 | ||
1016 | 2017.10.31 08:00 | buy | 547 | 0.05 | 113.211 | 0.000 | 115.011 | ||
1017 | 2017.10.31 12:00 | buy | 548 | 0.05 | 113.208 | 0.000 | 115.008 | ||
1018 | 2017.10.31 20:00 | sell | 549 | 0.05 | 113.686 | 0.000 | 111.686 | ||
1019 | 2017.11.01 04:00 | sell | 550 | 0.05 | 113.869 | 0.000 | 111.869 | ||
1020 | 2017.11.01 08:00 | sell | 551 | 0.05 | 113.852 | 0.000 | 111.852 | ||
1021 | 2017.11.01 12:00 | sell | 552 | 0.05 | 113.959 | 0.000 | 111.959 | ||
1022 | 2017.11.01 16:00 | sell | 553 | 0.05 | 114.169 | 0.000 | 112.169 | ||
1023 | 2017.11.01 17:11 | close | 548 | 0.05 | 114.052 | 0.000 | 115.008 | 37.00 | 38491.33 |
1024 | 2017.11.01 17:11 | close | 547 | 0.05 | 114.052 | 0.000 | 115.011 | 36.87 | 38528.20 |
1025 | 2017.11.01 17:11 | close | 546 | 0.05 | 114.052 | 0.000 | 114.960 | 39.10 | 38567.30 |
1026 | 2017.11.01 17:11 | close | 545 | 0.05 | 114.052 | 0.000 | 114.991 | 37.75 | 38605.05 |
1027 | 2017.11.01 17:11 | close | 544 | 0.05 | 114.052 | 0.000 | 114.940 | 39.98 | 38645.03 |
1028 | 2017.11.02 00:00 | sell | 554 | 0.05 | 114.153 | 0.000 | 112.153 | ||
1029 | 2017.11.03 20:00 | sell | 555 | 0.05 | 114.304 | 0.000 | 112.304 | ||
1030 | 2017.11.06 04:00 | sell | 556 | 0.05 | 114.598 | 0.000 | 112.598 | ||
1031 | 2017.11.07 00:00 | buy | 557 | 0.05 | 113.713 | 0.000 | 115.513 | ||
1032 | 2017.11.08 16:00 | buy | 558 | 0.05 | 113.597 | 0.000 | 115.397 | ||
1033 | 2017.11.09 20:00 | buy | 559 | 0.05 | 113.217 | 0.000 | 115.017 | ||
1034 | 2017.11.14 12:00 | sell | 560 | 0.05 | 113.753 | 0.000 | 111.753 | ||
1035 | 2017.11.15 04:00 | buy | 561 | 0.05 | 113.239 | 0.000 | 115.039 | ||
1036 | 2017.11.15 08:00 | buy | 562 | 0.05 | 113.205 | 0.000 | 115.005 | ||
1037 | 2017.11.15 12:00 | buy | 563 | 0.05 | 112.823 | 0.000 | 114.623 | ||
1038 | 2017.11.15 15:33 | t/p | 556 | 0.05 | 112.598 | 0.000 | 112.598 | 88.81 | 38733.84 |
1039 | 2017.11.15 16:00 | buy | 564 | 0.05 | 112.674 | 0.000 | 114.474 | ||
1040 | 2017.11.17 12:00 | buy | 565 | 0.05 | 112.554 | 0.000 | 114.354 | ||
1041 | 2017.11.17 17:57 | t/p | 555 | 0.05 | 112.304 | 0.000 | 112.304 | 89.04 | 38822.88 |
1042 | 2017.11.17 18:01 | t/p | 543 | 0.05 | 112.232 | 0.000 | 112.232 | 89.10 | 38911.98 |
1043 | 2017.11.17 18:04 | t/p | 553 | 0.05 | 112.169 | 0.000 | 112.169 | 89.15 | 39001.13 |
1044 | 2017.11.17 18:05 | t/p | 554 | 0.05 | 112.153 | 0.000 | 112.153 | 89.16 | 39090.29 |
1045 | 2017.11.17 18:05 | t/p | 542 | 0.05 | 112.141 | 0.000 | 112.141 | 89.17 | 39179.46 |
1046 | 2017.11.17 18:18 | t/p | 539 | 0.05 | 112.113 | 0.000 | 112.113 | 89.20 | 39268.66 |
1047 | 2017.11.17 18:18 | t/p | 541 | 0.05 | 112.114 | 0.000 | 112.114 | 89.20 | 39357.86 |
1048 | 2017.11.17 18:18 | t/p | 540 | 0.05 | 112.094 | 0.000 | 112.094 | 89.21 | 39447.07 |
1049 | 2017.11.17 20:00 | buy | 566 | 0.05 | 112.041 | 0.000 | 113.841 | ||
1050 | 2017.11.18 00:00 | buy | 567 | 0.05 | 112.155 | 0.000 | 113.955 | ||
1051 | 2017.11.19 23:30 | buy | 568 | 0.05 | 112.155 | 0.000 | 113.955 | ||
1052 | 2017.11.20 00:00 | buy | 569 | 0.05 | 112.132 | 0.000 | 113.932 | ||
1053 | 2017.11.20 01:33 | t/p | 552 | 0.05 | 111.959 | 0.000 | 111.959 | 89.32 | 39536.39 |
1054 | 2017.11.20 04:00 | buy | 570 | 0.05 | 112.045 | 0.000 | 113.845 | ||
1055 | 2017.11.20 08:00 | buy | 571 | 0.05 | 112.098 | 0.000 | 113.898 | ||
1056 | 2017.11.20 20:00 | sell | 572 | 0.05 | 112.568 | 0.000 | 110.568 | ||
1057 | 2017.11.21 00:00 | sell | 573 | 0.05 | 112.600 | 0.000 | 110.600 | ||
1058 | 2017.11.21 04:00 | sell | 574 | 0.05 | 112.621 | 0.000 | 110.621 | ||
1059 | 2017.11.22 04:00 | buy | 575 | 0.05 | 112.270 | 0.000 | 114.070 | ||
1060 | 2017.11.22 08:00 | buy | 576 | 0.05 | 112.209 | 0.000 | 114.009 | ||
1061 | 2017.11.22 12:00 | buy | 577 | 0.05 | 112.096 | 0.000 | 113.896 | ||
1062 | 2017.11.22 16:00 | buy | 578 | 0.05 | 112.003 | 0.000 | 113.803 | ||
1063 | 2017.11.22 16:06 | t/p | 538 | 0.05 | 111.878 | 0.000 | 111.878 | 89.38 | 39625.77 |
1064 | 2017.11.22 16:06 | t/p | 550 | 0.05 | 111.869 | 0.000 | 111.869 | 89.40 | 39715.17 |
1065 | 2017.11.22 16:06 | t/p | 537 | 0.05 | 111.863 | 0.000 | 111.863 | 89.40 | 39804.57 |
1066 | 2017.11.22 16:06 | t/p | 536 | 0.05 | 111.858 | 0.000 | 111.858 | 89.40 | 39893.97 |
1067 | 2017.11.22 16:06 | t/p | 551 | 0.05 | 111.852 | 0.000 | 111.852 | 89.40 | 39983.37 |
1068 | 2017.11.22 16:06 | t/p | 531 | 0.05 | 111.846 | 0.000 | 111.846 | 89.41 | 40072.78 |
1069 | 2017.11.22 16:30 | t/p | 532 | 0.05 | 111.838 | 0.000 | 111.838 | 89.42 | 40162.20 |
1070 | 2017.11.22 16:36 | t/p | 535 | 0.05 | 111.823 | 0.000 | 111.823 | 89.43 | 40251.63 |
1071 | 2017.11.22 16:36 | t/p | 534 | 0.05 | 111.822 | 0.000 | 111.822 | 89.43 | 40341.06 |
1072 | 2017.11.22 17:15 | t/p | 560 | 0.05 | 111.753 | 0.000 | 111.753 | 89.48 | 40430.54 |
1073 | 2017.11.22 17:18 | t/p | 533 | 0.05 | 111.723 | 0.000 | 111.723 | 89.51 | 40520.05 |
1074 | 2017.11.22 17:19 | t/p | 549 | 0.05 | 111.686 | 0.000 | 111.686 | 89.54 | 40609.59 |
1075 | 2017.11.22 20:00 | buy | 579 | 0.05 | 111.599 | 0.000 | 113.399 | ||
1076 | 2017.11.22 21:00 | t/p | 529 | 0.05 | 111.497 | 0.000 | 111.497 | 89.69 | 40699.28 |
1077 | 2017.11.22 21:00 | t/p | 530 | 0.05 | 111.497 | 0.000 | 111.497 | 89.69 | 40788.97 |
1078 | 2017.11.22 21:08 | t/p | 528 | 0.05 | 111.378 | 0.000 | 111.378 | 89.79 | 40878.76 |
1079 | 2017.11.22 21:22 | t/p | 526 | 0.05 | 111.313 | 0.000 | 111.313 | 89.84 | 40968.60 |
1080 | 2017.11.22 21:22 | t/p | 507 | 0.05 | 111.309 | 0.000 | 111.309 | 89.84 | 41058.44 |
1081 | 2017.11.22 21:24 | t/p | 527 | 0.05 | 111.278 | 0.000 | 111.278 | 89.87 | 41148.31 |
1082 | 2017.11.22 21:30 | t/p | 525 | 0.05 | 111.192 | 0.000 | 111.192 | 89.93 | 41238.24 |
1083 | 2017.11.22 21:30 | t/p | 498 | 0.05 | 111.188 | 0.000 | 111.188 | 89.94 | 41328.18 |
1084 | 2017.11.23 00:00 | buy | 580 | 0.05 | 111.226 | 0.000 | 113.026 | ||
1085 | 2017.11.23 02:47 | t/p | 500 | 0.05 | 111.134 | 0.000 | 111.134 | 89.98 | 41418.16 |
1086 | 2017.11.23 02:48 | t/p | 501 | 0.05 | 111.099 | 0.000 | 111.099 | 90.01 | 41508.17 |
1087 | 2017.11.23 04:00 | buy | 581 | 0.05 | 111.223 | 0.000 | 113.023 | ||
1088 | 2017.11.23 08:00 | buy | 582 | 0.05 | 111.326 | 0.000 | 113.126 | ||
1089 | 2017.11.23 12:00 | buy | 583 | 0.05 | 111.277 | 0.000 | 113.077 | ||
1090 | 2017.11.23 16:00 | buy | 584 | 0.05 | 111.312 | 0.000 | 113.112 | ||
1091 | 2017.11.23 20:00 | buy | 585 | 0.05 | 111.215 | 0.000 | 113.015 | ||
1092 | 2017.11.24 00:00 | buy | 586 | 0.05 | 111.218 | 0.000 | 113.018 | ||
1093 | 2017.11.27 12:00 | buy | 587 | 0.05 | 111.282 | 0.000 | 113.082 | ||
1094 | 2017.11.27 15:42 | t/p | 506 | 0.05 | 111.005 | 0.000 | 111.005 | 90.09 | 41598.26 |
1095 | 2017.11.27 15:48 | t/p | 524 | 0.05 | 110.976 | 0.000 | 110.976 | 90.11 | 41688.37 |
1096 | 2017.11.27 15:51 | t/p | 505 | 0.05 | 110.942 | 0.000 | 110.942 | 90.13 | 41778.50 |
1097 | 2017.11.27 15:51 | t/p | 499 | 0.05 | 110.937 | 0.000 | 110.937 | 90.14 | 41868.64 |
1098 | 2017.11.27 15:59 | t/p | 522 | 0.05 | 110.921 | 0.000 | 110.921 | 90.15 | 41958.79 |
1099 | 2017.11.27 15:59 | t/p | 523 | 0.05 | 110.903 | 0.000 | 110.903 | 90.17 | 42048.96 |
1100 | 2017.11.27 16:00 | buy | 588 | 0.05 | 110.922 | 0.000 | 112.722 | ||
1101 | 2017.11.27 18:37 | t/p | 497 | 0.05 | 110.894 | 0.000 | 110.894 | 90.18 | 42139.14 |
1102 | 2017.11.27 18:39 | t/p | 521 | 0.05 | 110.862 | 0.000 | 110.862 | 90.20 | 42229.34 |
1103 | 2017.11.29 00:00 | sell | 589 | 0.05 | 111.457 | 0.000 | 109.457 | ||
1104 | 2017.11.29 04:00 | sell | 590 | 0.05 | 111.618 | 0.000 | 109.618 | ||
1105 | 2017.11.29 16:00 | sell | 591 | 0.05 | 111.985 | 0.000 | 109.985 | ||
1106 | 2017.11.29 20:00 | sell | 592 | 0.05 | 111.909 | 0.000 | 109.909 | ||
1107 | 2017.11.30 00:00 | sell | 593 | 0.05 | 111.905 | 0.000 | 109.905 | ||
1108 | 2017.11.30 04:00 | sell | 594 | 0.05 | 112.034 | 0.000 | 110.034 | ||
1109 | 2017.11.30 08:00 | sell | 595 | 0.05 | 112.108 | 0.000 | 110.108 | ||
1110 | 2017.11.30 12:00 | sell | 596 | 0.05 | 112.333 | 0.000 | 110.333 | ||
1111 | 2017.11.30 16:00 | sell | 597 | 0.05 | 112.258 | 0.000 | 110.258 | ||
1112 | 2017.11.30 20:00 | sell | 598 | 0.05 | 112.501 | 0.000 | 110.501 | ||
1113 | 2017.12.01 00:00 | sell | 599 | 0.05 | 112.501 | 0.000 | 110.501 | ||
1114 | 2017.12.01 08:00 | sell | 600 | 0.05 | 112.535 | 0.000 | 110.535 | ||
1115 | 2017.12.01 15:56 | t/p | 588 | 0.05 | 112.722 | 0.000 | 112.722 | 79.85 | 42309.19 |
1116 | 2017.12.01 16:00 | sell | 601 | 0.05 | 112.732 | 0.000 | 110.732 | ||
1117 | 2017.12.04 09:23 | t/p | 585 | 0.05 | 113.015 | 0.000 | 113.015 | 79.64 | 42388.83 |
1118 | 2017.12.04 09:23 | t/p | 586 | 0.05 | 113.018 | 0.000 | 113.018 | 79.63 | 42468.46 |
1119 | 2017.12.04 09:23 | t/p | 581 | 0.05 | 113.023 | 0.000 | 113.023 | 79.63 | 42548.09 |
1120 | 2017.12.04 09:24 | t/p | 580 | 0.05 | 113.026 | 0.000 | 113.026 | 79.63 | 42627.72 |
1121 | 2017.12.04 12:00 | sell | 602 | 0.05 | 112.888 | 0.000 | 110.888 | ||
1122 | 2017.12.04 16:00 | sell | 603 | 0.05 | 112.954 | 0.000 | 110.954 | ||
1123 | 2017.12.04 16:38 | t/p | 583 | 0.05 | 113.077 | 0.000 | 113.077 | 79.60 | 42707.32 |
1124 | 2017.12.06 08:00 | buy | 604 | 0.05 | 112.097 | 0.000 | 113.897 | ||
1125 | 2017.12.06 12:00 | buy | 605 | 0.05 | 112.171 | 0.000 | 113.971 | ||
1126 | 2017.12.07 12:00 | sell | 606 | 0.05 | 112.645 | 0.000 | 110.645 | ||
1127 | 2017.12.07 20:00 | sell | 607 | 0.05 | 112.759 | 0.000 | 110.759 | ||
1128 | 2017.12.07 21:58 | t/p | 587 | 0.05 | 113.082 | 0.000 | 113.082 | 79.59 | 42786.91 |
1129 | 2017.12.07 21:59 | t/p | 584 | 0.05 | 113.112 | 0.000 | 113.112 | 79.57 | 42866.48 |
1130 | 2017.12.07 21:59 | t/p | 582 | 0.05 | 113.126 | 0.000 | 113.126 | 79.56 | 42946.04 |
1131 | 2017.12.08 00:00 | sell | 608 | 0.05 | 113.069 | 0.000 | 111.069 | ||
1132 | 2017.12.08 04:00 | sell | 609 | 0.05 | 113.356 | 0.000 | 111.356 | ||
1133 | 2017.12.08 08:00 | sell | 610 | 0.05 | 113.377 | 0.000 | 111.377 | ||
1134 | 2017.12.08 08:15 | t/p | 579 | 0.05 | 113.399 | 0.000 | 113.399 | 79.37 | 43025.41 |
1135 | 2017.12.08 12:00 | sell | 611 | 0.05 | 113.552 | 0.000 | 111.552 | ||
1136 | 2017.12.08 15:30 | close | 605 | 0.05 | 113.365 | 0.000 | 113.971 | 52.66 | 43078.07 |
1137 | 2017.12.08 15:30 | close | 604 | 0.05 | 113.365 | 0.000 | 113.897 | 55.93 | 43134.00 |
1138 | 2017.12.08 15:30 | close | 578 | 0.05 | 113.365 | 0.000 | 113.803 | 60.07 | 43194.07 |
1139 | 2017.12.08 15:30 | close | 577 | 0.05 | 113.365 | 0.000 | 113.896 | 55.97 | 43250.04 |
1140 | 2017.12.08 15:30 | close | 576 | 0.05 | 113.365 | 0.000 | 114.009 | 50.99 | 43301.03 |
1141 | 2017.12.08 15:30 | close | 575 | 0.05 | 113.365 | 0.000 | 114.070 | 48.30 | 43349.33 |
1142 | 2017.12.08 15:30 | close | 571 | 0.05 | 113.365 | 0.000 | 113.898 | 55.88 | 43405.21 |
1143 | 2017.12.08 15:30 | close | 570 | 0.05 | 113.365 | 0.000 | 113.845 | 58.22 | 43463.43 |
1144 | 2017.12.08 15:30 | close | 569 | 0.05 | 113.365 | 0.000 | 113.932 | 54.38 | 43517.81 |
1145 | 2017.12.08 15:30 | close | 568 | 0.05 | 113.365 | 0.000 | 113.955 | 53.37 | 43571.18 |
1146 | 2017.12.08 15:30 | close | 567 | 0.05 | 113.365 | 0.000 | 113.955 | 53.37 | 43624.55 |
1147 | 2017.12.08 15:30 | close | 566 | 0.05 | 113.365 | 0.000 | 113.841 | 58.40 | 43682.95 |
1148 | 2017.12.08 15:30 | close | 565 | 0.05 | 113.365 | 0.000 | 114.354 | 35.77 | 43718.72 |
1149 | 2017.12.08 15:30 | close | 564 | 0.05 | 113.365 | 0.000 | 114.474 | 30.48 | 43749.20 |
1150 | 2017.12.08 15:30 | close | 563 | 0.05 | 113.365 | 0.000 | 114.623 | 23.91 | 43773.11 |
1151 | 2017.12.08 15:30 | close | 562 | 0.05 | 113.365 | 0.000 | 115.005 | 7.06 | 43780.17 |
1152 | 2017.12.08 15:30 | close | 561 | 0.05 | 113.365 | 0.000 | 115.039 | 5.56 | 43785.73 |
1153 | 2017.12.08 15:30 | close | 559 | 0.05 | 113.365 | 0.000 | 115.017 | 6.53 | 43792.26 |
1154 | 2017.12.08 15:30 | close | 558 | 0.05 | 113.365 | 0.000 | 115.397 | -10.23 | 43782.03 |
1155 | 2017.12.08 15:30 | close | 557 | 0.05 | 113.365 | 0.000 | 115.513 | -15.35 | 43766.68 |
1156 | 2017.12.08 20:00 | sell | 612 | 0.05 | 113.509 | 0.000 | 111.509 | ||
1157 | 2017.12.11 00:00 | sell | 613 | 0.05 | 113.503 | 0.000 | 111.503 | ||
1158 | 2017.12.11 04:00 | sell | 614 | 0.05 | 113.604 | 0.000 | 111.604 | ||
1159 | 2017.12.12 20:00 | sell | 615 | 0.05 | 113.615 | 0.000 | 111.615 | ||
1160 | 2017.12.13 16:00 | buy | 616 | 0.05 | 113.080 | 0.000 | 114.880 | ||
1161 | 2017.12.14 00:00 | buy | 617 | 0.05 | 112.553 | 0.000 | 114.353 | ||
1162 | 2017.12.14 04:00 | buy | 618 | 0.05 | 112.626 | 0.000 | 114.426 | ||
1163 | 2017.12.14 08:00 | buy | 619 | 0.05 | 112.592 | 0.000 | 114.392 | ||
1164 | 2017.12.14 20:00 | buy | 620 | 0.05 | 112.378 | 0.000 | 114.178 | ||
1165 | 2017.12.15 00:00 | buy | 621 | 0.05 | 112.401 | 0.000 | 114.201 | ||
1166 | 2017.12.15 04:00 | buy | 622 | 0.05 | 112.259 | 0.000 | 114.059 | ||
1167 | 2017.12.15 08:00 | buy | 623 | 0.05 | 112.272 | 0.000 | 114.072 | ||
1168 | 2017.12.15 12:00 | buy | 624 | 0.05 | 112.171 | 0.000 | 113.971 | ||
1169 | 2017.12.15 16:00 | buy | 625 | 0.05 | 112.243 | 0.000 | 114.043 | ||
1170 | 2017.12.19 16:00 | sell | 626 | 0.05 | 112.784 | 0.000 | 110.784 | ||
1171 | 2017.12.19 20:00 | sell | 627 | 0.05 | 113.035 | 0.000 | 111.035 | ||
1172 | 2017.12.20 12:00 | sell | 628 | 0.05 | 113.141 | 0.000 | 111.141 | ||
1173 | 2017.12.20 16:00 | sell | 629 | 0.05 | 113.275 | 0.000 | 111.275 | ||
1174 | 2017.12.20 16:54 | close | 625 | 0.05 | 113.123 | 0.000 | 114.043 | 38.90 | 43805.58 |
1175 | 2017.12.20 16:54 | close | 624 | 0.05 | 113.123 | 0.000 | 113.971 | 42.08 | 43847.66 |
1176 | 2017.12.20 16:54 | close | 623 | 0.05 | 113.123 | 0.000 | 114.072 | 37.61 | 43885.27 |
1177 | 2017.12.20 16:54 | close | 622 | 0.05 | 113.123 | 0.000 | 114.059 | 38.19 | 43923.46 |
1178 | 2017.12.20 16:54 | close | 621 | 0.05 | 113.123 | 0.000 | 114.201 | 31.91 | 43955.37 |
1179 | 2017.12.20 16:54 | close | 620 | 0.05 | 113.123 | 0.000 | 114.178 | 32.93 | 43988.30 |
1180 | 2017.12.20 16:54 | close | 619 | 0.05 | 113.123 | 0.000 | 114.392 | 23.47 | 44011.77 |
1181 | 2017.12.20 16:54 | close | 618 | 0.05 | 113.123 | 0.000 | 114.426 | 21.97 | 44033.74 |
1182 | 2017.12.20 16:54 | close | 617 | 0.05 | 113.123 | 0.000 | 114.353 | 25.19 | 44058.93 |
1183 | 2017.12.20 16:54 | close | 616 | 0.05 | 113.123 | 0.000 | 114.880 | 1.90 | 44060.83 |
1184 | 2017.12.20 20:00 | sell | 630 | 0.05 | 113.310 | 0.000 | 111.310 | ||
1185 | 2017.12.21 00:00 | sell | 631 | 0.05 | 113.373 | 0.000 | 111.373 | ||
1186 | 2017.12.21 04:00 | sell | 632 | 0.05 | 113.311 | 0.000 | 111.311 | ||
1187 | 2017.12.21 08:00 | sell | 633 | 0.05 | 113.387 | 0.000 | 111.387 | ||
1188 | 2017.12.21 12:00 | sell | 634 | 0.05 | 113.472 | 0.000 | 111.472 | ||
1189 | 2017.12.21 20:00 | sell | 635 | 0.05 | 113.452 | 0.000 | 111.452 | ||
1190 | 2017.12.26 20:00 | buy | 636 | 0.05 | 113.205 | 0.000 | 115.005 | ||
1191 | 2017.12.28 08:00 | buy | 637 | 0.05 | 112.796 | 0.000 | 114.596 | ||
1192 | 2017.12.28 12:00 | buy | 638 | 0.05 | 112.906 | 0.000 | 114.706 | ||
1193 | 2017.12.28 16:00 | buy | 639 | 0.05 | 112.861 | 0.000 | 114.661 | ||
1194 | 2017.12.29 04:00 | buy | 640 | 0.05 | 112.770 | 0.000 | 114.570 | ||
1195 | 2017.12.29 08:00 | buy | 641 | 0.05 | 112.715 | 0.000 | 114.515 | ||
1196 | 2017.12.29 12:00 | buy | 642 | 0.05 | 112.625 | 0.000 | 114.425 | ||
1197 | 2017.12.29 16:00 | buy | 643 | 0.05 | 112.580 | 0.000 | 114.380 | ||
1198 | 2017.12.29 20:00 | buy | 644 | 0.05 | 112.599 | 0.000 | 114.399 | ||
1199 | 2018.01.02 12:00 | buy | 645 | 0.05 | 112.272 | 0.000 | 114.072 | ||
1200 | 2018.01.02 16:00 | buy | 646 | 0.05 | 112.145 | 0.000 | 113.945 | ||
1201 | 2018.01.03 16:00 | buy | 647 | 0.05 | 112.247 | 0.000 | 114.047 | ||
1202 | 2018.01.04 04:00 | sell | 648 | 0.05 | 112.718 | 0.000 | 110.718 | ||
1203 | 2018.01.04 16:00 | sell | 649 | 0.05 | 112.819 | 0.000 | 110.819 | ||
1204 | 2018.01.05 08:00 | sell | 650 | 0.05 | 112.986 | 0.000 | 110.986 | ||
1205 | 2018.01.05 12:00 | sell | 651 | 0.05 | 113.213 | 0.000 | 111.213 | ||
1206 | 2018.01.05 16:00 | sell | 652 | 0.05 | 113.199 | 0.000 | 111.199 | ||
1207 | 2018.01.05 20:00 | sell | 653 | 0.05 | 113.147 | 0.000 | 111.147 | ||
1208 | 2018.01.08 08:00 | sell | 654 | 0.05 | 113.220 | 0.000 | 111.220 | ||
1209 | 2018.01.09 04:00 | buy | 655 | 0.05 | 112.680 | 0.000 | 114.480 | ||
1210 | 2018.01.09 08:00 | buy | 656 | 0.05 | 112.717 | 0.000 | 114.517 | ||
1211 | 2018.01.10 04:00 | buy | 657 | 0.05 | 112.195 | 0.000 | 113.995 | ||
1212 | 2018.01.10 12:00 | buy | 658 | 0.05 | 111.779 | 0.000 | 113.579 | ||
1213 | 2018.01.10 12:35 | t/p | 615 | 0.05 | 111.615 | 0.000 | 111.615 | 89.59 | 44150.42 |
1214 | 2018.01.10 12:35 | t/p | 614 | 0.05 | 111.604 | 0.000 | 111.604 | 89.61 | 44240.03 |
1215 | 2018.01.10 12:38 | t/p | 611 | 0.05 | 111.552 | 0.000 | 111.552 | 89.64 | 44329.67 |
1216 | 2018.01.10 12:40 | t/p | 612 | 0.05 | 111.509 | 0.000 | 111.509 | 89.68 | 44419.35 |
1217 | 2018.01.10 12:40 | t/p | 613 | 0.05 | 111.503 | 0.000 | 111.503 | 89.68 | 44509.03 |
1218 | 2018.01.10 12:43 | t/p | 634 | 0.05 | 111.472 | 0.000 | 111.472 | 89.71 | 44598.74 |
1219 | 2018.01.10 12:43 | t/p | 635 | 0.05 | 111.452 | 0.000 | 111.452 | 89.73 | 44688.47 |
1220 | 2018.01.10 12:46 | t/p | 633 | 0.05 | 111.387 | 0.000 | 111.387 | 89.78 | 44778.25 |
1221 | 2018.01.10 12:46 | t/p | 610 | 0.05 | 111.377 | 0.000 | 111.377 | 89.79 | 44868.04 |
1222 | 2018.01.10 12:46 | t/p | 631 | 0.05 | 111.373 | 0.000 | 111.373 | 89.79 | 44957.83 |
1223 | 2018.01.10 12:46 | t/p | 609 | 0.05 | 111.356 | 0.000 | 111.356 | 89.81 | 45047.64 |
1224 | 2018.01.10 14:11 | t/p | 632 | 0.05 | 111.311 | 0.000 | 111.311 | 89.84 | 45137.48 |
1225 | 2018.01.10 14:11 | t/p | 630 | 0.05 | 111.310 | 0.000 | 111.310 | 89.84 | 45227.32 |
1226 | 2018.01.10 16:00 | buy | 659 | 0.05 | 111.597 | 0.000 | 113.397 | ||
1227 | 2018.01.10 20:00 | buy | 660 | 0.05 | 111.508 | 0.000 | 113.308 | ||
1228 | 2018.01.11 00:00 | buy | 661 | 0.05 | 111.447 | 0.000 | 113.247 | ||
1229 | 2018.01.11 20:00 | buy | 662 | 0.05 | 111.365 | 0.000 | 113.165 | ||
1230 | 2018.01.11 20:01 | t/p | 629 | 0.05 | 111.275 | 0.000 | 111.275 | 89.87 | 45317.19 |
1231 | 2018.01.11 20:17 | t/p | 654 | 0.05 | 111.220 | 0.000 | 111.220 | 89.91 | 45407.10 |
1232 | 2018.01.11 20:17 | t/p | 651 | 0.05 | 111.213 | 0.000 | 111.213 | 89.92 | 45497.02 |
1233 | 2018.01.11 20:17 | t/p | 652 | 0.05 | 111.199 | 0.000 | 111.199 | 89.93 | 45586.95 |
1234 | 2018.01.11 20:34 | t/p | 653 | 0.05 | 111.147 | 0.000 | 111.147 | 89.97 | 45676.92 |
1235 | 2018.01.11 20:34 | t/p | 628 | 0.05 | 111.141 | 0.000 | 111.141 | 89.98 | 45766.90 |
1236 | 2018.01.11 21:15 | t/p | 608 | 0.05 | 111.069 | 0.000 | 111.069 | 90.03 | 45856.93 |
1237 | 2018.01.12 00:00 | buy | 663 | 0.05 | 111.264 | 0.000 | 113.064 | ||
1238 | 2018.01.12 08:00 | buy | 664 | 0.05 | 111.263 | 0.000 | 113.063 | ||
1239 | 2018.01.12 11:36 | t/p | 627 | 0.05 | 111.035 | 0.000 | 111.035 | 90.06 | 45946.99 |
1240 | 2018.01.12 12:00 | buy | 665 | 0.05 | 111.128 | 0.000 | 112.928 | ||
1241 | 2018.01.12 21:15 | t/p | 650 | 0.05 | 110.986 | 0.000 | 110.986 | 90.10 | 46037.09 |
1242 | 2018.01.12 21:15 | t/p | 603 | 0.05 | 110.954 | 0.000 | 110.954 | 90.13 | 46127.22 |
1243 | 2018.01.15 02:23 | t/p | 602 | 0.05 | 110.888 | 0.000 | 110.888 | 90.18 | 46217.40 |
1244 | 2018.01.15 02:23 | t/p | 520 | 0.05 | 110.847 | 0.000 | 110.847 | 90.22 | 46307.62 |
1245 | 2018.01.15 02:42 | t/p | 649 | 0.05 | 110.819 | 0.000 | 110.819 | 90.24 | 46397.86 |
1246 | 2018.01.15 03:05 | t/p | 626 | 0.05 | 110.784 | 0.000 | 110.784 | 90.26 | 46488.12 |
1247 | 2018.01.15 03:09 | t/p | 607 | 0.05 | 110.759 | 0.000 | 110.759 | 90.28 | 46578.40 |
1248 | 2018.01.15 03:09 | t/p | 601 | 0.05 | 110.732 | 0.000 | 110.732 | 90.30 | 46668.70 |
1249 | 2018.01.15 03:11 | t/p | 648 | 0.05 | 110.718 | 0.000 | 110.718 | 90.32 | 46759.02 |
1250 | 2018.01.15 04:00 | buy | 666 | 0.05 | 110.757 | 0.000 | 112.557 | ||
1251 | 2018.01.15 04:12 | t/p | 606 | 0.05 | 110.645 | 0.000 | 110.645 | 90.38 | 46849.40 |
1252 | 2018.01.15 07:19 | t/p | 519 | 0.05 | 110.642 | 0.000 | 110.642 | 90.38 | 46939.78 |
1253 | 2018.01.15 07:19 | t/p | 574 | 0.05 | 110.621 | 0.000 | 110.621 | 90.40 | 47030.18 |
1254 | 2018.01.15 07:21 | t/p | 573 | 0.05 | 110.600 | 0.000 | 110.600 | 90.42 | 47120.60 |
1255 | 2018.01.15 08:00 | buy | 667 | 0.05 | 110.725 | 0.000 | 112.525 | ||
1256 | 2018.01.15 11:16 | t/p | 572 | 0.05 | 110.568 | 0.000 | 110.568 | 90.44 | 47211.04 |
1257 | 2018.01.15 12:00 | buy | 668 | 0.05 | 110.577 | 0.000 | 112.377 | ||
1258 | 2018.01.15 16:00 | buy | 669 | 0.05 | 110.568 | 0.000 | 112.368 | ||
1259 | 2018.01.15 17:58 | t/p | 600 | 0.05 | 110.535 | 0.000 | 110.535 | 90.47 | 47301.51 |
1260 | 2018.01.15 18:00 | t/p | 598 | 0.05 | 110.501 | 0.000 | 110.501 | 90.50 | 47392.01 |
1261 | 2018.01.15 18:00 | t/p | 599 | 0.05 | 110.501 | 0.000 | 110.501 | 90.50 | 47482.51 |
1262 | 2018.01.15 19:50 | t/p | 487 | 0.05 | 110.476 | 0.000 | 110.476 | 90.52 | 47573.03 |
1263 | 2018.01.15 19:51 | t/p | 492 | 0.05 | 110.449 | 0.000 | 110.449 | 90.54 | 47663.57 |
1264 | 2018.01.15 19:51 | t/p | 494 | 0.05 | 110.448 | 0.000 | 110.448 | 90.54 | 47754.11 |
1265 | 2018.01.15 19:51 | t/p | 518 | 0.05 | 110.436 | 0.000 | 110.436 | 90.55 | 47844.66 |
1266 | 2018.01.15 19:51 | t/p | 488 | 0.05 | 110.430 | 0.000 | 110.430 | 90.56 | 47935.22 |
1267 | 2018.01.15 19:51 | t/p | 491 | 0.05 | 110.418 | 0.000 | 110.418 | 90.56 | 48025.78 |
1268 | 2018.01.15 19:51 | t/p | 496 | 0.05 | 110.405 | 0.000 | 110.405 | 90.58 | 48116.36 |
1269 | 2018.01.15 20:00 | buy | 670 | 0.05 | 110.448 | 0.000 | 112.248 | ||
1270 | 2018.01.16 00:00 | buy | 671 | 0.05 | 110.569 | 0.000 | 112.369 | ||
1271 | 2018.01.16 21:39 | t/p | 490 | 0.05 | 110.344 | 0.000 | 110.344 | 90.62 | 48206.98 |
1272 | 2018.01.16 21:39 | t/p | 596 | 0.05 | 110.333 | 0.000 | 110.333 | 90.63 | 48297.61 |
1273 | 2018.01.16 21:44 | t/p | 489 | 0.05 | 110.300 | 0.000 | 110.300 | 90.66 | 48388.27 |
1274 | 2018.01.17 02:44 | t/p | 597 | 0.05 | 110.258 | 0.000 | 110.258 | 90.70 | 48478.97 |
1275 | 2018.01.17 02:48 | t/p | 517 | 0.05 | 110.227 | 0.000 | 110.227 | 90.72 | 48569.69 |
1276 | 2018.01.17 04:00 | buy | 672 | 0.05 | 110.438 | 0.000 | 112.238 | ||
1277 | 2018.01.18 00:00 | sell | 673 | 0.05 | 111.253 | 0.000 | 109.253 | ||
1278 | 2018.01.18 04:00 | sell | 674 | 0.05 | 111.269 | 0.000 | 109.269 | ||
1279 | 2018.01.18 12:00 | sell | 675 | 0.05 | 111.296 | 0.000 | 109.296 | ||
1280 | 2018.01.19 12:00 | buy | 676 | 0.05 | 110.655 | 0.000 | 112.455 | ||
1281 | 2018.01.19 16:00 | buy | 677 | 0.05 | 110.585 | 0.000 | 112.385 | ||
1282 | 2018.01.19 20:00 | buy | 678 | 0.05 | 110.628 | 0.000 | 112.428 | ||
1283 | 2018.01.22 20:00 | sell | 679 | 0.05 | 111.112 | 0.000 | 109.112 | ||
1284 | 2018.01.23 16:00 | buy | 680 | 0.05 | 110.391 | 0.000 | 112.191 | ||
1285 | 2018.01.23 20:00 | buy | 681 | 0.05 | 110.435 | 0.000 | 112.235 | ||
1286 | 2018.01.24 00:00 | buy | 682 | 0.05 | 110.319 | 0.000 | 112.119 | ||
1287 | 2018.01.24 01:40 | t/p | 486 | 0.05 | 110.187 | 0.000 | 110.187 | 90.76 | 48660.45 |
1288 | 2018.01.24 01:54 | t/p | 595 | 0.05 | 110.108 | 0.000 | 110.108 | 90.82 | 48751.27 |
1289 | 2018.01.24 04:00 | buy | 683 | 0.05 | 110.088 | 0.000 | 111.888 | ||
1290 | 2018.01.24 04:13 | t/p | 594 | 0.05 | 110.034 | 0.000 | 110.034 | 90.88 | 48842.15 |
1291 | 2018.01.24 04:36 | t/p | 591 | 0.05 | 109.985 | 0.000 | 109.985 | 90.92 | 48933.07 |
1292 | 2018.01.24 04:41 | t/p | 592 | 0.05 | 109.909 | 0.000 | 109.909 | 90.98 | 49024.05 |
1293 | 2018.01.24 04:41 | t/p | 593 | 0.05 | 109.905 | 0.000 | 109.905 | 90.98 | 49115.03 |
1294 | 2018.01.24 08:00 | buy | 684 | 0.05 | 109.963 | 0.000 | 111.763 | ||
1295 | 2018.01.24 10:49 | t/p | 485 | 0.05 | 109.738 | 0.000 | 109.738 | 91.13 | 49206.16 |
1296 | 2018.01.24 11:22 | t/p | 590 | 0.05 | 109.618 | 0.000 | 109.618 | 91.23 | 49297.39 |
1297 | 2018.01.24 11:24 | t/p | 484 | 0.05 | 109.616 | 0.000 | 109.616 | 91.22 | 49388.61 |
1298 | 2018.01.24 12:00 | buy | 685 | 0.05 | 109.684 | 0.000 | 111.484 | ||
1299 | 2018.01.24 12:32 | t/p | 483 | 0.05 | 109.545 | 0.000 | 109.545 | 91.29 | 49479.90 |
1300 | 2018.01.24 12:32 | t/p | 482 | 0.05 | 109.540 | 0.000 | 109.540 | 91.29 | 49571.19 |
1301 | 2018.01.24 13:18 | t/p | 589 | 0.05 | 109.457 | 0.000 | 109.457 | 91.36 | 49662.55 |
1302 | 2018.01.24 13:18 | t/p | 481 | 0.05 | 109.413 | 0.000 | 109.413 | 91.40 | 49753.95 |
1303 | 2018.01.24 16:00 | buy | 686 | 0.05 | 109.535 | 0.000 | 111.335 | ||
1304 | 2018.01.24 16:51 | t/p | 480 | 0.05 | 109.320 | 0.000 | 109.320 | 91.47 | 49845.42 |
1305 | 2018.01.24 16:55 | t/p | 675 | 0.05 | 109.296 | 0.000 | 109.296 | 91.49 | 49936.91 |
1306 | 2018.01.24 16:56 | t/p | 674 | 0.05 | 109.269 | 0.000 | 109.269 | 91.52 | 50028.43 |
1307 | 2018.01.24 16:56 | t/p | 673 | 0.05 | 109.253 | 0.000 | 109.253 | 91.53 | 50119.96 |
1308 | 2018.01.24 16:58 | t/p | 478 | 0.05 | 109.211 | 0.000 | 109.211 | 91.57 | 50211.53 |
1309 | 2018.01.24 18:15 | t/p | 479 | 0.05 | 109.151 | 0.000 | 109.151 | 91.62 | 50303.15 |
1310 | 2018.01.24 18:16 | t/p | 679 | 0.05 | 109.112 | 0.000 | 109.112 | 91.65 | 50394.80 |
1311 | 2018.01.24 18:27 | t/p | 477 | 0.05 | 109.054 | 0.000 | 109.054 | 91.70 | 50486.50 |
1312 | 2018.01.24 20:00 | buy | 687 | 0.05 | 109.231 | 0.000 | 111.031 | ||
1313 | 2018.01.25 00:00 | buy | 688 | 0.05 | 109.227 | 0.000 | 111.027 | ||
1314 | 2018.01.25 04:00 | buy | 689 | 0.05 | 109.237 | 0.000 | 111.037 | ||
1315 | 2018.01.25 08:00 | buy | 690 | 0.05 | 108.948 | 0.000 | 110.748 | ||
1316 | 2018.01.25 08:18 | t/p | 475 | 0.05 | 108.823 | 0.000 | 108.823 | 91.89 | 50578.39 |
1317 | 2018.01.25 08:18 | t/p | 476 | 0.05 | 108.823 | 0.000 | 108.823 | 91.89 | 50670.28 |
1318 | 2018.01.25 08:28 | t/p | 474 | 0.05 | 108.797 | 0.000 | 108.797 | 91.91 | 50762.19 |
1319 | 2018.01.25 12:00 | buy | 691 | 0.05 | 109.025 | 0.000 | 110.825 | ||
1320 | 2018.01.25 16:00 | buy | 692 | 0.05 | 108.771 | 0.000 | 110.571 | ||
1321 | 2018.01.25 16:02 | t/p | 473 | 0.05 | 108.724 | 0.000 | 108.724 | 91.97 | 50854.16 |
1322 | 2018.01.25 16:02 | t/p | 470 | 0.05 | 108.658 | 0.000 | 108.658 | 92.03 | 50946.19 |
1323 | 2018.01.25 20:00 | buy | 693 | 0.05 | 108.682 | 0.000 | 110.482 | ||
1324 | 2018.01.25 20:09 | t/p | 472 | 0.05 | 108.559 | 0.000 | 108.559 | 92.12 | 51038.31 |
1325 | 2018.01.25 21:26 | close | 471 | 0.05 | 109.446 | 0.000 | 108.467 | 46.64 | 51084.95 |
1326 | 2018.01.25 21:26 | close | 469 | 0.05 | 109.446 | 0.000 | 108.118 | 30.70 | 51115.65 |
1327 | 2018.01.25 21:26 | close | 468 | 0.05 | 109.446 | 0.000 | 108.032 | 26.77 | 51142.42 |
1328 | 2018.01.25 21:26 | close | 467 | 0.05 | 109.446 | 0.000 | 108.115 | 30.56 | 51172.98 |
1329 | 2018.01.25 21:26 | close | 466 | 0.05 | 109.446 | 0.000 | 108.144 | 31.89 | 51204.87 |
1330 | 2018.01.25 21:26 | close | 465 | 0.05 | 109.446 | 0.000 | 108.102 | 29.97 | 51234.84 |
1331 | 2018.01.25 21:26 | close | 464 | 0.05 | 109.446 | 0.000 | 108.029 | 26.63 | 51261.47 |
1332 | 2018.01.25 21:26 | close | 463 | 0.05 | 109.446 | 0.000 | 107.946 | 22.84 | 51284.31 |
1333 | 2018.01.25 21:26 | close | 462 | 0.05 | 109.446 | 0.000 | 107.699 | 11.56 | 51295.87 |
1334 | 2018.01.25 21:26 | close | 461 | 0.05 | 109.446 | 0.000 | 107.365 | -3.70 | 51292.17 |
1335 | 2018.01.25 21:26 | close | 460 | 0.05 | 109.446 | 0.000 | 107.528 | 3.75 | 51295.92 |
1336 | 2018.01.25 21:26 | close | 459 | 0.05 | 109.446 | 0.000 | 107.380 | -3.02 | 51292.90 |
1337 | 2018.01.25 21:26 | close | 458 | 0.05 | 109.446 | 0.000 | 107.073 | -17.04 | 51275.86 |
1338 | 2018.01.25 21:26 | close | 457 | 0.05 | 109.446 | 0.000 | 106.722 | -33.08 | 51242.78 |
1339 | 2018.01.25 21:26 | close | 456 | 0.05 | 109.446 | 0.000 | 106.420 | -46.87 | 51195.91 |
1340 | 2018.01.26 20:00 | buy | 694 | 0.05 | 108.479 | 0.000 | 110.279 | ||
1341 | 2018.01.30 16:00 | buy | 695 | 0.05 | 108.588 | 0.000 | 110.388 | ||
1342 | 2018.01.31 20:00 | sell | 696 | 0.05 | 109.352 | 0.000 | 107.352 | ||
1343 | 2018.02.01 04:00 | sell | 697 | 0.05 | 109.360 | 0.000 | 107.360 | ||
1344 | 2018.02.01 08:00 | sell | 698 | 0.05 | 109.337 | 0.000 | 107.337 | ||
1345 | 2018.02.01 12:00 | sell | 699 | 0.05 | 109.620 | 0.000 | 107.620 | ||
1346 | 2018.02.02 12:00 | sell | 700 | 0.05 | 109.867 | 0.000 | 107.867 | ||
1347 | 2018.02.02 15:32 | t/p | 694 | 0.05 | 110.279 | 0.000 | 110.279 | 81.61 | 51277.52 |
1348 | 2018.02.02 16:00 | sell | 701 | 0.05 | 110.288 | 0.000 | 108.288 | ||
1349 | 2018.02.02 16:08 | t/p | 695 | 0.05 | 110.388 | 0.000 | 110.388 | 81.53 | 51359.05 |
1350 | 2018.02.02 20:00 | sell | 702 | 0.05 | 110.137 | 0.000 | 108.137 | ||
1351 | 2018.02.03 00:00 | sell | 703 | 0.05 | 110.170 | 0.000 | 108.170 | ||
1352 | 2018.02.04 20:00 | sell | 704 | 0.05 | 110.170 | 0.000 | 108.170 | ||
1353 | 2018.02.05 00:00 | sell | 705 | 0.05 | 110.190 | 0.000 | 108.190 | ||
1354 | 2018.02.06 00:00 | buy | 706 | 0.05 | 109.088 | 0.000 | 110.888 | ||
1355 | 2018.02.06 04:00 | buy | 707 | 0.05 | 108.665 | 0.000 | 110.465 | ||
1356 | 2018.02.06 08:00 | buy | 708 | 0.05 | 108.895 | 0.000 | 110.695 | ||
1357 | 2018.02.06 16:35 | close | 705 | 0.05 | 109.575 | 0.000 | 108.190 | 28.06 | 51387.11 |
1358 | 2018.02.06 16:35 | close | 704 | 0.05 | 109.575 | 0.000 | 108.170 | 27.15 | 51414.26 |
1359 | 2018.02.06 16:35 | close | 703 | 0.05 | 109.575 | 0.000 | 108.170 | 27.15 | 51441.41 |
1360 | 2018.02.06 16:35 | close | 702 | 0.05 | 109.575 | 0.000 | 108.137 | 25.64 | 51467.05 |
1361 | 2018.02.06 16:35 | close | 701 | 0.05 | 109.575 | 0.000 | 108.288 | 32.53 | 51499.58 |
1362 | 2018.02.06 16:35 | close | 700 | 0.05 | 109.575 | 0.000 | 107.867 | 13.32 | 51512.90 |
1363 | 2018.02.06 16:35 | close | 699 | 0.05 | 109.575 | 0.000 | 107.620 | 2.05 | 51514.95 |
1364 | 2018.02.06 16:35 | close | 698 | 0.05 | 109.575 | 0.000 | 107.337 | -10.86 | 51504.09 |
1365 | 2018.02.06 16:35 | close | 697 | 0.05 | 109.575 | 0.000 | 107.360 | -9.81 | 51494.28 |
1366 | 2018.02.06 16:35 | close | 696 | 0.05 | 109.575 | 0.000 | 107.352 | -10.18 | 51484.10 |
1367 | 2018.02.08 20:00 | buy | 709 | 0.05 | 108.695 | 0.000 | 110.495 | ||
1368 | 2018.02.09 00:00 | buy | 710 | 0.05 | 108.748 | 0.000 | 110.548 | ||
1369 | 2018.02.09 20:00 | buy | 711 | 0.05 | 108.435 | 0.000 | 110.235 | ||
1370 | 2018.02.13 08:00 | buy | 712 | 0.05 | 108.318 | 0.000 | 110.118 | ||
1371 | 2018.02.13 12:00 | buy | 713 | 0.05 | 107.674 | 0.000 | 109.474 | ||
1372 | 2018.02.13 16:00 | buy | 714 | 0.05 | 107.621 | 0.000 | 109.421 | ||
1373 | 2018.02.13 20:00 | buy | 715 | 0.05 | 107.712 | 0.000 | 109.512 | ||
1374 | 2018.02.14 04:00 | buy | 716 | 0.05 | 107.693 | 0.000 | 109.493 | ||
1375 | 2018.02.14 08:00 | buy | 717 | 0.05 | 107.179 | 0.000 | 108.979 | ||
1376 | 2018.02.14 16:00 | buy | 718 | 0.05 | 107.259 | 0.000 | 109.059 | ||
1377 | 2018.02.14 20:00 | buy | 719 | 0.05 | 107.072 | 0.000 | 108.872 | ||
1378 | 2018.02.15 00:00 | buy | 720 | 0.05 | 107.020 | 0.000 | 108.820 | ||
1379 | 2018.02.15 04:00 | buy | 721 | 0.05 | 106.687 | 0.000 | 108.487 | ||
1380 | 2018.02.15 08:00 | buy | 722 | 0.05 | 106.577 | 0.000 | 108.377 | ||
1381 | 2018.02.15 12:00 | buy | 723 | 0.05 | 106.435 | 0.000 | 108.235 | ||
1382 | 2018.02.15 16:00 | buy | 724 | 0.05 | 106.539 | 0.000 | 108.339 | ||
1383 | 2018.02.16 00:00 | buy | 725 | 0.05 | 106.127 | 0.000 | 107.927 | ||
1384 | 2018.02.16 04:00 | buy | 726 | 0.05 | 106.144 | 0.000 | 107.944 | ||
1385 | 2018.02.16 08:00 | buy | 727 | 0.05 | 105.812 | 0.000 | 107.612 | ||
1386 | 2018.02.19 16:00 | sell | 728 | 0.05 | 106.707 | 0.000 | 104.707 | ||
1387 | 2018.02.20 08:00 | sell | 729 | 0.05 | 106.831 | 0.000 | 104.831 | ||
1388 | 2018.02.20 12:00 | sell | 730 | 0.05 | 107.171 | 0.000 | 105.171 | ||
1389 | 2018.02.20 16:00 | sell | 731 | 0.05 | 107.311 | 0.000 | 105.311 | ||
1390 | 2018.02.20 20:00 | sell | 732 | 0.05 | 107.254 | 0.000 | 105.254 | ||
1391 | 2018.02.21 00:00 | sell | 733 | 0.05 | 107.311 | 0.000 | 105.311 | ||
1392 | 2018.02.21 03:46 | t/p | 727 | 0.05 | 107.612 | 0.000 | 107.612 | 83.63 | 51567.73 |
1393 | 2018.02.21 04:00 | sell | 734 | 0.05 | 107.611 | 0.000 | 105.611 | ||
1394 | 2018.02.21 08:00 | sell | 735 | 0.05 | 107.799 | 0.000 | 105.799 | ||
1395 | 2018.02.22 00:00 | sell | 736 | 0.05 | 107.747 | 0.000 | 105.747 | ||
1396 | 2018.02.22 16:00 | buy | 737 | 0.05 | 106.897 | 0.000 | 108.697 | ||
1397 | 2018.02.22 20:00 | buy | 738 | 0.05 | 106.822 | 0.000 | 108.622 | ||
1398 | 2018.02.23 00:00 | buy | 739 | 0.05 | 106.764 | 0.000 | 108.564 | ||
1399 | 2018.02.23 20:00 | buy | 740 | 0.05 | 106.583 | 0.000 | 108.383 | ||
1400 | 2018.02.26 00:00 | close | 736 | 0.05 | 107.172 | 0.000 | 105.747 | 26.83 | 51594.56 |
1401 | 2018.02.26 00:00 | close | 735 | 0.05 | 107.172 | 0.000 | 105.799 | 29.25 | 51623.81 |
1402 | 2018.02.26 00:00 | close | 734 | 0.05 | 107.172 | 0.000 | 105.611 | 20.48 | 51644.29 |
1403 | 2018.02.26 00:00 | close | 733 | 0.05 | 107.172 | 0.000 | 105.311 | 6.48 | 51650.77 |
1404 | 2018.02.26 00:00 | close | 732 | 0.05 | 107.172 | 0.000 | 105.254 | 3.83 | 51654.60 |
1405 | 2018.02.26 00:00 | close | 731 | 0.05 | 107.172 | 0.000 | 105.311 | 6.48 | 51661.08 |
1406 | 2018.02.26 00:00 | close | 730 | 0.05 | 107.172 | 0.000 | 105.171 | -0.05 | 51661.03 |
1407 | 2018.02.26 00:00 | close | 729 | 0.05 | 107.172 | 0.000 | 104.831 | -15.91 | 51645.12 |
1408 | 2018.02.26 00:00 | close | 728 | 0.05 | 107.172 | 0.000 | 104.707 | -21.69 | 51623.43 |
1409 | 2018.02.26 08:00 | buy | 741 | 0.05 | 106.564 | 0.000 | 108.364 | ||
1410 | 2018.02.27 20:00 | sell | 742 | 0.05 | 107.371 | 0.000 | 105.371 | ||
1411 | 2018.02.28 00:00 | sell | 743 | 0.05 | 107.316 | 0.000 | 105.316 | ||
1412 | 2018.02.28 20:00 | buy | 744 | 0.05 | 106.751 | 0.000 | 108.551 | ||
1413 | 2018.03.01 00:00 | buy | 745 | 0.05 | 106.668 | 0.000 | 108.468 | ||
1414 | 2018.03.01 04:00 | buy | 746 | 0.05 | 106.666 | 0.000 | 108.466 | ||
1415 | 2018.03.01 17:22 | close | 743 | 0.05 | 107.188 | 0.000 | 105.316 | 5.97 | 51629.40 |
1416 | 2018.03.01 17:22 | close | 742 | 0.05 | 107.188 | 0.000 | 105.371 | 8.54 | 51637.94 |
1417 | 2018.03.02 00:00 | buy | 747 | 0.05 | 106.251 | 0.000 | 108.051 | ||
1418 | 2018.03.02 04:00 | buy | 748 | 0.05 | 106.034 | 0.000 | 107.834 | ||
1419 | 2018.03.02 08:00 | buy | 749 | 0.05 | 105.815 | 0.000 | 107.615 | ||
1420 | 2018.03.02 12:00 | buy | 750 | 0.05 | 105.777 | 0.000 | 107.577 | ||
1421 | 2018.03.02 16:00 | buy | 751 | 0.05 | 105.438 | 0.000 | 107.238 | ||
1422 | 2018.03.02 20:00 | buy | 752 | 0.05 | 105.601 | 0.000 | 107.401 | ||
1423 | 2018.03.05 04:00 | buy | 753 | 0.05 | 105.501 | 0.000 | 107.301 | ||
1424 | 2018.03.05 20:00 | sell | 754 | 0.05 | 106.159 | 0.000 | 104.159 | ||
1425 | 2018.03.06 00:00 | sell | 755 | 0.05 | 106.182 | 0.000 | 104.182 | ||
1426 | 2018.03.06 04:00 | sell | 756 | 0.05 | 106.323 | 0.000 | 104.323 | ||
1427 | 2018.03.07 12:00 | buy | 757 | 0.05 | 105.633 | 0.000 | 107.433 | ||
1428 | 2018.03.07 17:45 | close | 756 | 0.05 | 106.073 | 0.000 | 104.323 | 11.78 | 51649.72 |
1429 | 2018.03.07 17:45 | close | 755 | 0.05 | 106.073 | 0.000 | 104.182 | 5.14 | 51654.86 |
1430 | 2018.03.07 17:45 | close | 754 | 0.05 | 106.073 | 0.000 | 104.159 | 4.05 | 51658.91 |
1431 | 2018.03.09 04:00 | sell | 758 | 0.05 | 106.856 | 0.000 | 104.856 | ||
1432 | 2018.03.09 12:00 | sell | 759 | 0.05 | 106.767 | 0.000 | 104.767 | ||
1433 | 2018.03.09 16:00 | sell | 760 | 0.05 | 106.858 | 0.000 | 104.858 | ||
1434 | 2018.03.09 20:00 | sell | 761 | 0.05 | 106.804 | 0.000 | 104.804 | ||
1435 | 2018.03.12 04:00 | sell | 762 | 0.05 | 106.915 | 0.000 | 104.915 | ||
1436 | 2018.03.13 04:00 | buy | 763 | 0.05 | 106.333 | 0.000 | 108.133 | ||
1437 | 2018.03.13 14:02 | t/p | 751 | 0.05 | 107.238 | 0.000 | 107.238 | 83.93 | 51742.84 |
1438 | 2018.03.13 16:00 | sell | 764 | 0.05 | 106.947 | 0.000 | 104.947 | ||
1439 | 2018.03.14 20:00 | buy | 765 | 0.05 | 106.278 | 0.000 | 108.078 | ||
1440 | 2018.03.15 04:00 | buy | 766 | 0.05 | 105.884 | 0.000 | 107.684 | ||
1441 | 2018.03.15 08:00 | buy | 767 | 0.05 | 105.997 | 0.000 | 107.797 | ||
1442 | 2018.03.16 12:00 | buy | 768 | 0.05 | 105.818 | 0.000 | 107.618 | ||
1443 | 2018.03.16 16:00 | buy | 769 | 0.05 | 105.818 | 0.000 | 107.618 | ||
1444 | 2018.03.19 08:00 | buy | 770 | 0.05 | 105.730 | 0.000 | 107.530 | ||
1445 | 2018.03.20 10:34 | close | 764 | 0.05 | 106.612 | 0.000 | 104.947 | 15.71 | 51758.55 |
1446 | 2018.03.20 10:34 | close | 762 | 0.05 | 106.612 | 0.000 | 104.915 | 14.21 | 51772.76 |
1447 | 2018.03.20 10:34 | close | 761 | 0.05 | 106.612 | 0.000 | 104.804 | 9.00 | 51781.76 |
1448 | 2018.03.20 10:34 | close | 760 | 0.05 | 106.612 | 0.000 | 104.858 | 11.54 | 51793.30 |
1449 | 2018.03.20 10:34 | close | 759 | 0.05 | 106.612 | 0.000 | 104.767 | 7.27 | 51800.57 |
1450 | 2018.03.20 10:34 | close | 758 | 0.05 | 106.612 | 0.000 | 104.856 | 11.44 | 51812.01 |
1451 | 2018.03.20 12:00 | sell | 771 | 0.05 | 106.388 | 0.000 | 104.388 | ||
1452 | 2018.03.20 16:00 | sell | 772 | 0.05 | 106.447 | 0.000 | 104.447 | ||
1453 | 2018.03.21 00:00 | sell | 773 | 0.05 | 106.523 | 0.000 | 104.523 | ||
1454 | 2018.03.22 04:00 | buy | 774 | 0.05 | 105.628 | 0.000 | 107.428 | ||
1455 | 2018.03.22 16:00 | buy | 775 | 0.05 | 105.426 | 0.000 | 107.226 | ||
1456 | 2018.03.23 00:00 | buy | 776 | 0.05 | 105.316 | 0.000 | 107.116 | ||
1457 | 2018.03.23 04:00 | buy | 777 | 0.05 | 104.861 | 0.000 | 106.661 | ||
1458 | 2018.03.23 08:00 | buy | 778 | 0.05 | 104.833 | 0.000 | 106.633 | ||
1459 | 2018.03.23 12:00 | buy | 779 | 0.05 | 104.913 | 0.000 | 106.713 | ||
1460 | 2018.03.24 00:00 | buy | 780 | 0.05 | 104.734 | 0.000 | 106.534 | ||
1461 | 2018.03.25 20:00 | buy | 781 | 0.05 | 104.734 | 0.000 | 106.534 | ||
1462 | 2018.03.26 00:00 | buy | 782 | 0.05 | 104.638 | 0.000 | 106.438 | ||
1463 | 2018.03.27 00:00 | sell | 783 | 0.05 | 105.391 | 0.000 | 103.391 | ||
1464 | 2018.03.27 04:00 | sell | 784 | 0.05 | 105.581 | 0.000 | 103.581 | ||
1465 | 2018.03.27 08:00 | sell | 785 | 0.05 | 105.615 | 0.000 | 103.615 | ||
1466 | 2018.03.27 12:00 | sell | 786 | 0.05 | 105.553 | 0.000 | 103.553 | ||
1467 | 2018.03.27 16:00 | sell | 787 | 0.05 | 105.728 | 0.000 | 103.728 | ||
1468 | 2018.03.27 20:00 | sell | 788 | 0.05 | 105.732 | 0.000 | 103.732 | ||
1469 | 2018.03.28 16:00 | sell | 789 | 0.05 | 106.097 | 0.000 | 104.097 | ||
1470 | 2018.03.28 19:14 | t/p | 782 | 0.05 | 106.438 | 0.000 | 106.438 | 84.56 | 51896.57 |
1471 | 2018.03.28 20:00 | sell | 790 | 0.05 | 106.420 | 0.000 | 104.420 | ||
1472 | 2018.03.28 20:20 | t/p | 780 | 0.05 | 106.534 | 0.000 | 106.534 | 84.48 | 51981.05 |
1473 | 2018.03.28 20:20 | t/p | 781 | 0.05 | 106.534 | 0.000 | 106.534 | 84.48 | 52065.53 |
1474 | 2018.03.28 20:24 | t/p | 778 | 0.05 | 106.633 | 0.000 | 106.633 | 84.40 | 52149.93 |
1475 | 2018.03.28 20:24 | t/p | 777 | 0.05 | 106.661 | 0.000 | 106.661 | 84.38 | 52234.31 |
1476 | 2018.03.28 20:46 | t/p | 779 | 0.05 | 106.713 | 0.000 | 106.713 | 84.34 | 52318.65 |
1477 | 2018.03.29 00:00 | sell | 791 | 0.05 | 106.818 | 0.000 | 104.818 | ||
1478 | 2018.03.29 04:00 | sell | 792 | 0.05 | 106.849 | 0.000 | 104.849 | ||
1479 | 2018.04.02 16:00 | sell | 793 | 0.05 | 106.412 | 0.000 | 104.412 | ||
1480 | 2018.04.02 20:00 | buy | 794 | 0.05 | 106.027 | 0.000 | 107.827 | ||
1481 | 2018.04.03 00:00 | buy | 795 | 0.05 | 105.899 | 0.000 | 107.699 | ||
1482 | 2018.04.03 04:00 | buy | 796 | 0.05 | 105.828 | 0.000 | 107.628 | ||
1483 | 2018.04.03 20:00 | sell | 797 | 0.05 | 106.430 | 0.000 | 104.430 | ||
1484 | 2018.04.04 00:00 | sell | 798 | 0.05 | 106.599 | 0.000 | 104.599 | ||
1485 | 2018.04.04 08:00 | sell | 799 | 0.05 | 106.543 | 0.000 | 104.543 | ||
1486 | 2018.04.05 00:00 | sell | 800 | 0.05 | 106.757 | 0.000 | 104.757 | ||
1487 | 2018.04.05 04:00 | sell | 801 | 0.05 | 106.858 | 0.000 | 104.858 | ||
1488 | 2018.04.05 08:00 | sell | 802 | 0.05 | 106.926 | 0.000 | 104.926 | ||
1489 | 2018.04.05 10:08 | t/p | 776 | 0.05 | 107.116 | 0.000 | 107.116 | 84.02 | 52402.67 |
1490 | 2018.04.05 12:00 | sell | 803 | 0.05 | 107.105 | 0.000 | 105.105 | ||
1491 | 2018.04.05 16:00 | sell | 804 | 0.05 | 107.070 | 0.000 | 105.070 | ||
1492 | 2018.04.05 17:12 | t/p | 775 | 0.05 | 107.226 | 0.000 | 107.226 | 83.93 | 52486.60 |
1493 | 2018.04.05 17:39 | t/p | 753 | 0.05 | 107.301 | 0.000 | 107.301 | 83.88 | 52570.48 |
1494 | 2018.04.05 17:46 | t/p | 752 | 0.05 | 107.401 | 0.000 | 107.401 | 83.80 | 52654.28 |
1495 | 2018.04.05 17:53 | t/p | 774 | 0.05 | 107.428 | 0.000 | 107.428 | 83.78 | 52738.06 |
1496 | 2018.04.05 17:53 | t/p | 757 | 0.05 | 107.433 | 0.000 | 107.433 | 83.77 | 52821.83 |
1497 | 2018.04.05 20:00 | sell | 805 | 0.05 | 107.417 | 0.000 | 105.417 | ||
1498 | 2018.04.06 00:00 | sell | 806 | 0.05 | 107.367 | 0.000 | 105.367 | ||
1499 | 2018.04.06 12:00 | sell | 807 | 0.05 | 107.403 | 0.000 | 105.403 | ||
1500 | 2018.04.10 00:00 | buy | 808 | 0.05 | 106.773 | 0.000 | 108.573 | ||
1501 | 2018.04.10 04:00 | buy | 809 | 0.05 | 106.704 | 0.000 | 108.504 | ||
1502 | 2018.04.12 00:00 | buy | 810 | 0.05 | 106.801 | 0.000 | 108.601 | ||
1503 | 2018.04.12 16:00 | sell | 811 | 0.05 | 107.225 | 0.000 | 105.225 | ||
1504 | 2018.04.12 20:00 | sell | 812 | 0.05 | 107.208 | 0.000 | 105.208 | ||
1505 | 2018.04.13 00:00 | sell | 813 | 0.05 | 107.297 | 0.000 | 105.297 | ||
1506 | 2018.04.13 04:00 | sell | 814 | 0.05 | 107.323 | 0.000 | 105.323 | ||
1507 | 2018.04.13 08:00 | sell | 815 | 0.05 | 107.364 | 0.000 | 105.364 | ||
1508 | 2018.04.13 09:02 | t/p | 770 | 0.05 | 107.530 | 0.000 | 107.530 | 83.69 | 52905.52 |
1509 | 2018.04.13 09:18 | t/p | 750 | 0.05 | 107.577 | 0.000 | 107.577 | 83.66 | 52989.18 |
1510 | 2018.04.13 09:46 | t/p | 749 | 0.05 | 107.615 | 0.000 | 107.615 | 83.63 | 53072.81 |
1511 | 2018.04.13 09:46 | t/p | 768 | 0.05 | 107.618 | 0.000 | 107.618 | 83.63 | 53156.44 |
1512 | 2018.04.13 09:46 | t/p | 769 | 0.05 | 107.618 | 0.000 | 107.618 | 83.63 | 53240.07 |
1513 | 2018.04.13 09:47 | t/p | 796 | 0.05 | 107.628 | 0.000 | 107.628 | 83.62 | 53323.69 |
1514 | 2018.04.13 12:00 | sell | 816 | 0.05 | 107.603 | 0.000 | 105.603 | ||
1515 | 2018.04.13 14:01 | t/p | 766 | 0.05 | 107.684 | 0.000 | 107.684 | 83.58 | 53407.27 |
1516 | 2018.04.13 14:03 | t/p | 795 | 0.05 | 107.699 | 0.000 | 107.699 | 83.57 | 53490.84 |
1517 | 2018.04.13 16:00 | sell | 817 | 0.05 | 107.687 | 0.000 | 105.687 | ||
1518 | 2018.04.17 12:00 | buy | 818 | 0.05 | 106.988 | 0.000 | 108.788 | ||
1519 | 2018.04.19 04:00 | sell | 819 | 0.05 | 107.420 | 0.000 | 105.420 | ||
1520 | 2018.04.19 08:00 | sell | 820 | 0.05 | 107.422 | 0.000 | 105.422 | ||
1521 | 2018.04.20 08:00 | sell | 821 | 0.05 | 107.637 | 0.000 | 105.637 | ||
1522 | 2018.04.20 12:00 | sell | 822 | 0.05 | 107.605 | 0.000 | 105.605 | ||
1523 | 2018.04.20 16:00 | sell | 823 | 0.05 | 107.683 | 0.000 | 105.683 | ||
1524 | 2018.04.20 17:29 | t/p | 767 | 0.05 | 107.797 | 0.000 | 107.797 | 83.49 | 53574.33 |
1525 | 2018.04.20 17:42 | t/p | 794 | 0.05 | 107.827 | 0.000 | 107.827 | 83.47 | 53657.80 |
1526 | 2018.04.20 17:43 | t/p | 748 | 0.05 | 107.834 | 0.000 | 107.834 | 83.46 | 53741.26 |
1527 | 2018.04.23 04:00 | sell | 824 | 0.05 | 107.806 | 0.000 | 105.806 | ||
1528 | 2018.04.23 08:00 | sell | 825 | 0.05 | 107.795 | 0.000 | 105.795 | ||
1529 | 2018.04.23 10:25 | t/p | 725 | 0.05 | 107.927 | 0.000 | 107.927 | 83.39 | 53824.65 |
1530 | 2018.04.23 11:44 | t/p | 726 | 0.05 | 107.944 | 0.000 | 107.944 | 83.38 | 53908.03 |
1531 | 2018.04.23 12:00 | sell | 826 | 0.05 | 107.989 | 0.000 | 105.989 | ||
1532 | 2018.04.23 12:22 | t/p | 747 | 0.05 | 108.051 | 0.000 | 108.051 | 83.29 | 53991.32 |
1533 | 2018.04.23 12:24 | t/p | 765 | 0.05 | 108.078 | 0.000 | 108.078 | 83.27 | 54074.59 |
1534 | 2018.04.23 12:37 | t/p | 763 | 0.05 | 108.133 | 0.000 | 108.133 | 83.23 | 54157.82 |
1535 | 2018.04.23 12:48 | t/p | 723 | 0.05 | 108.235 | 0.000 | 108.235 | 83.15 | 54240.97 |
1536 | 2018.04.23 16:00 | sell | 827 | 0.05 | 108.202 | 0.000 | 106.202 | ||
1537 | 2018.04.23 16:55 | t/p | 724 | 0.05 | 108.339 | 0.000 | 108.339 | 83.07 | 54324.04 |
1538 | 2018.04.23 16:58 | t/p | 741 | 0.05 | 108.364 | 0.000 | 108.364 | 83.05 | 54407.09 |
1539 | 2018.04.23 17:01 | t/p | 722 | 0.05 | 108.377 | 0.000 | 108.377 | 83.04 | 54490.13 |
1540 | 2018.04.23 17:01 | t/p | 740 | 0.05 | 108.383 | 0.000 | 108.383 | 83.04 | 54573.17 |
1541 | 2018.04.23 17:56 | t/p | 746 | 0.05 | 108.466 | 0.000 | 108.466 | 82.98 | 54656.15 |
1542 | 2018.04.23 17:56 | t/p | 745 | 0.05 | 108.468 | 0.000 | 108.468 | 82.97 | 54739.12 |
1543 | 2018.04.23 18:20 | t/p | 721 | 0.05 | 108.487 | 0.000 | 108.487 | 82.96 | 54822.08 |
1544 | 2018.04.23 18:20 | t/p | 809 | 0.05 | 108.504 | 0.000 | 108.504 | 82.94 | 54905.02 |
1545 | 2018.04.23 18:22 | t/p | 744 | 0.05 | 108.551 | 0.000 | 108.551 | 82.91 | 54987.93 |
1546 | 2018.04.23 18:33 | t/p | 739 | 0.05 | 108.564 | 0.000 | 108.564 | 82.90 | 55070.83 |
1547 | 2018.04.23 18:33 | t/p | 808 | 0.05 | 108.573 | 0.000 | 108.573 | 82.89 | 55153.72 |
1548 | 2018.04.23 18:53 | t/p | 810 | 0.05 | 108.601 | 0.000 | 108.601 | 82.87 | 55236.59 |
1549 | 2018.04.23 18:56 | t/p | 738 | 0.05 | 108.622 | 0.000 | 108.622 | 82.86 | 55319.45 |
1550 | 2018.04.23 19:51 | t/p | 737 | 0.05 | 108.697 | 0.000 | 108.697 | 82.80 | 55402.25 |
1551 | 2018.04.23 20:00 | sell | 828 | 0.05 | 108.638 | 0.000 | 106.638 | ||
1552 | 2018.04.24 00:00 | sell | 829 | 0.05 | 108.689 | 0.000 | 106.689 | ||
1553 | 2018.04.24 03:05 | t/p | 818 | 0.05 | 108.788 | 0.000 | 108.788 | 82.73 | 55484.98 |
1554 | 2018.04.24 04:00 | sell | 830 | 0.05 | 108.741 | 0.000 | 106.741 | ||
1555 | 2018.04.24 04:12 | t/p | 720 | 0.05 | 108.820 | 0.000 | 108.820 | 82.71 | 55567.69 |
1556 | 2018.04.24 08:00 | sell | 831 | 0.05 | 108.801 | 0.000 | 106.801 | ||
1557 | 2018.04.24 10:02 | t/p | 719 | 0.05 | 108.872 | 0.000 | 108.872 | 82.67 | 55650.36 |
1558 | 2018.04.24 12:00 | sell | 832 | 0.05 | 108.812 | 0.000 | 106.812 | ||
1559 | 2018.04.24 15:45 | t/p | 717 | 0.05 | 108.979 | 0.000 | 108.979 | 82.58 | 55732.94 |
1560 | 2018.04.24 16:00 | sell | 833 | 0.05 | 108.984 | 0.000 | 106.984 | ||
1561 | 2018.04.24 16:24 | t/p | 718 | 0.05 | 109.059 | 0.000 | 109.059 | 82.52 | 55815.46 |
1562 | 2018.04.25 04:00 | sell | 834 | 0.05 | 108.880 | 0.000 | 106.880 | ||
1563 | 2018.04.25 08:00 | sell | 835 | 0.05 | 109.023 | 0.000 | 107.023 | ||
1564 | 2018.04.25 12:00 | sell | 836 | 0.05 | 109.079 | 0.000 | 107.079 | ||
1565 | 2018.04.25 16:00 | sell | 837 | 0.05 | 109.189 | 0.000 | 107.189 | ||
1566 | 2018.04.25 20:00 | sell | 838 | 0.05 | 109.230 | 0.000 | 107.230 | ||
1567 | 2018.04.25 23:36 | t/p | 714 | 0.05 | 109.421 | 0.000 | 109.421 | 82.25 | 55897.71 |
1568 | 2018.04.26 00:00 | sell | 839 | 0.05 | 109.409 | 0.000 | 107.409 | ||
1569 | 2018.04.26 04:00 | sell | 840 | 0.05 | 109.402 | 0.000 | 107.402 | ||
1570 | 2018.04.26 08:00 | sell | 841 | 0.05 | 109.326 | 0.000 | 107.326 | ||
1571 | 2018.04.26 12:00 | sell | 842 | 0.05 | 109.345 | 0.000 | 107.345 | ||
1572 | 2018.04.27 10:23 | t/p | 713 | 0.05 | 109.474 | 0.000 | 109.474 | 82.21 | 55979.92 |
1573 | 2018.04.27 15:40 | t/p | 716 | 0.05 | 109.493 | 0.000 | 109.493 | 82.20 | 56062.12 |
1574 | 2018.04.27 15:40 | t/p | 715 | 0.05 | 109.512 | 0.000 | 109.512 | 82.18 | 56144.30 |
1575 | 2018.04.30 12:00 | sell | 843 | 0.05 | 109.297 | 0.000 | 107.297 | ||
1576 | 2018.04.30 16:00 | sell | 844 | 0.05 | 109.309 | 0.000 | 107.309 | ||
1577 | 2018.05.01 12:00 | sell | 845 | 0.05 | 109.559 | 0.000 | 107.559 | ||
1578 | 2018.05.01 16:00 | sell | 846 | 0.05 | 109.672 | 0.000 | 107.672 | ||
1579 | 2018.05.02 00:00 | sell | 847 | 0.05 | 109.844 | 0.000 | 107.844 | ||
1580 | 2018.05.02 04:00 | sell | 848 | 0.05 | 109.795 | 0.000 | 107.795 | ||
1581 | 2018.05.02 20:00 | sell | 849 | 0.05 | 109.850 | 0.000 | 107.850 | ||
1582 | 2018.05.03 16:00 | buy | 850 | 0.05 | 109.275 | 0.000 | 111.075 | ||
1583 | 2018.05.03 20:00 | buy | 851 | 0.05 | 109.167 | 0.000 | 110.967 | ||
1584 | 2018.05.04 00:00 | buy | 852 | 0.05 | 109.204 | 0.000 | 111.004 | ||
1585 | 2018.05.04 04:00 | buy | 853 | 0.05 | 109.192 | 0.000 | 110.992 | ||
1586 | 2018.05.04 08:00 | buy | 854 | 0.05 | 109.121 | 0.000 | 110.921 | ||
1587 | 2018.05.04 12:00 | buy | 855 | 0.05 | 109.069 | 0.000 | 110.869 | ||
1588 | 2018.05.04 16:00 | buy | 856 | 0.05 | 108.827 | 0.000 | 110.627 | ||
1589 | 2018.05.07 04:00 | buy | 857 | 0.05 | 108.927 | 0.000 | 110.727 | ||
1590 | 2018.05.09 04:00 | sell | 858 | 0.05 | 109.344 | 0.000 | 107.344 | ||
1591 | 2018.05.09 08:00 | sell | 859 | 0.05 | 109.456 | 0.000 | 107.456 | ||
1592 | 2018.05.09 12:00 | sell | 860 | 0.05 | 109.747 | 0.000 | 107.747 | ||
1593 | 2018.05.09 16:00 | sell | 861 | 0.05 | 109.640 | 0.000 | 107.640 | ||
1594 | 2018.05.09 20:00 | sell | 862 | 0.05 | 109.643 | 0.000 | 107.643 | ||
1595 | 2018.05.10 00:00 | sell | 863 | 0.05 | 109.689 | 0.000 | 107.689 | ||
1596 | 2018.05.10 04:00 | sell | 864 | 0.05 | 109.849 | 0.000 | 107.849 | ||
1597 | 2018.05.11 04:00 | buy | 865 | 0.05 | 109.248 | 0.000 | 111.048 | ||
1598 | 2018.05.15 00:00 | sell | 866 | 0.05 | 109.634 | 0.000 | 107.634 | ||
1599 | 2018.05.15 04:00 | sell | 867 | 0.05 | 109.711 | 0.000 | 107.711 | ||
1600 | 2018.05.15 08:00 | sell | 868 | 0.05 | 109.896 | 0.000 | 107.896 | ||
1601 | 2018.05.15 12:00 | sell | 869 | 0.05 | 109.952 | 0.000 | 107.952 | ||
1602 | 2018.05.15 14:45 | t/p | 712 | 0.05 | 110.118 | 0.000 | 110.118 | 81.73 | 56226.03 |
1603 | 2018.05.15 15:36 | t/p | 711 | 0.05 | 110.235 | 0.000 | 110.235 | 81.64 | 56307.67 |
1604 | 2018.05.15 16:00 | sell | 870 | 0.05 | 110.192 | 0.000 | 108.192 | ||
1605 | 2018.05.15 20:00 | sell | 871 | 0.05 | 110.278 | 0.000 | 108.278 | ||
1606 | 2018.05.16 00:00 | sell | 872 | 0.05 | 110.293 | 0.000 | 108.293 | ||
1607 | 2018.05.16 04:00 | sell | 873 | 0.05 | 110.318 | 0.000 | 108.318 | ||
1608 | 2018.05.16 08:00 | sell | 874 | 0.05 | 110.238 | 0.000 | 108.238 | ||
1609 | 2018.05.17 00:00 | sell | 875 | 0.05 | 110.377 | 0.000 | 108.377 | ||
1610 | 2018.05.17 09:17 | t/p | 707 | 0.05 | 110.465 | 0.000 | 110.465 | 81.47 | 56389.14 |
1611 | 2018.05.17 09:19 | t/p | 693 | 0.05 | 110.482 | 0.000 | 110.482 | 81.46 | 56470.60 |
1612 | 2018.05.17 09:19 | t/p | 709 | 0.05 | 110.495 | 0.000 | 110.495 | 81.45 | 56552.05 |
1613 | 2018.05.17 09:30 | t/p | 710 | 0.05 | 110.548 | 0.000 | 110.548 | 81.41 | 56633.46 |
1614 | 2018.05.17 10:30 | t/p | 692 | 0.05 | 110.571 | 0.000 | 110.571 | 81.40 | 56714.86 |
1615 | 2018.05.17 11:28 | t/p | 856 | 0.05 | 110.627 | 0.000 | 110.627 | 81.35 | 56796.21 |
1616 | 2018.05.17 11:47 | t/p | 708 | 0.05 | 110.695 | 0.000 | 110.695 | 81.30 | 56877.51 |
1617 | 2018.05.17 11:48 | t/p | 857 | 0.05 | 110.727 | 0.000 | 110.727 | 81.28 | 56958.79 |
1618 | 2018.05.17 12:00 | sell | 876 | 0.05 | 110.662 | 0.000 | 108.662 | ||
1619 | 2018.05.17 15:33 | t/p | 690 | 0.05 | 110.748 | 0.000 | 110.748 | 81.27 | 57040.06 |
1620 | 2018.05.17 16:00 | sell | 877 | 0.05 | 110.741 | 0.000 | 108.741 | ||
1621 | 2018.05.17 18:01 | t/p | 691 | 0.05 | 110.825 | 0.000 | 110.825 | 81.21 | 57121.27 |
1622 | 2018.05.17 20:00 | sell | 878 | 0.05 | 110.636 | 0.000 | 108.636 | ||
1623 | 2018.05.18 00:00 | sell | 879 | 0.05 | 110.737 | 0.000 | 108.737 | ||
1624 | 2018.05.18 03:20 | t/p | 855 | 0.05 | 110.869 | 0.000 | 110.869 | 81.18 | 57202.45 |
1625 | 2018.05.18 03:51 | t/p | 706 | 0.05 | 110.888 | 0.000 | 110.888 | 81.16 | 57283.61 |
1626 | 2018.05.18 04:00 | sell | 880 | 0.05 | 110.871 | 0.000 | 108.871 | ||
1627 | 2018.05.18 04:06 | t/p | 854 | 0.05 | 110.921 | 0.000 | 110.921 | 81.14 | 57364.75 |
1628 | 2018.05.18 04:43 | t/p | 851 | 0.05 | 110.967 | 0.000 | 110.967 | 81.11 | 57445.86 |
1629 | 2018.05.18 06:05 | t/p | 853 | 0.05 | 110.992 | 0.000 | 110.992 | 81.09 | 57526.95 |
1630 | 2018.05.18 08:00 | sell | 881 | 0.05 | 110.910 | 0.000 | 108.910 | ||
1631 | 2018.05.18 11:39 | t/p | 852 | 0.05 | 111.004 | 0.000 | 111.004 | 81.08 | 57608.03 |
1632 | 2018.05.18 12:00 | sell | 882 | 0.05 | 110.939 | 0.000 | 108.939 | ||
1633 | 2018.05.18 12:38 | t/p | 688 | 0.05 | 111.027 | 0.000 | 111.027 | 81.06 | 57689.09 |
1634 | 2018.05.18 13:56 | t/p | 687 | 0.05 | 111.031 | 0.000 | 111.031 | 81.06 | 57770.15 |
1635 | 2018.05.18 14:00 | t/p | 689 | 0.05 | 111.037 | 0.000 | 111.037 | 81.05 | 57851.20 |
1636 | 2018.05.18 14:00 | t/p | 865 | 0.05 | 111.048 | 0.000 | 111.048 | 81.04 | 57932.24 |
1637 | 2018.05.18 16:00 | sell | 883 | 0.05 | 110.941 | 0.000 | 108.941 | ||
1638 | 2018.05.21 04:00 | sell | 884 | 0.05 | 111.019 | 0.000 | 109.019 | ||
1639 | 2018.05.21 06:00 | t/p | 850 | 0.05 | 111.075 | 0.000 | 111.075 | 81.02 | 58013.26 |
1640 | 2018.05.21 08:00 | sell | 885 | 0.05 | 111.226 | 0.000 | 109.226 | ||
1641 | 2018.05.21 08:43 | t/p | 686 | 0.05 | 111.335 | 0.000 | 111.335 | 80.84 | 58094.10 |
1642 | 2018.05.21 12:00 | sell | 886 | 0.05 | 111.296 | 0.000 | 109.296 | ||
1643 | 2018.05.21 16:00 | sell | 887 | 0.05 | 111.246 | 0.000 | 109.246 | ||
1644 | 2018.05.23 08:00 | buy | 888 | 0.05 | 110.511 | 0.000 | 112.311 | ||
1645 | 2018.05.23 12:00 | buy | 889 | 0.05 | 109.884 | 0.000 | 111.684 | ||
1646 | 2018.05.23 16:00 | buy | 890 | 0.05 | 109.925 | 0.000 | 111.725 | ||
1647 | 2018.05.24 04:00 | buy | 891 | 0.05 | 109.686 | 0.000 | 111.486 | ||
1648 | 2018.05.24 08:00 | buy | 892 | 0.05 | 109.502 | 0.000 | 111.302 | ||
1649 | 2018.05.24 16:44 | t/p | 886 | 0.05 | 109.296 | 0.000 | 109.296 | 91.49 | 58185.59 |
1650 | 2018.05.24 16:50 | t/p | 887 | 0.05 | 109.246 | 0.000 | 109.246 | 91.53 | 58277.12 |
1651 | 2018.05.24 16:50 | t/p | 885 | 0.05 | 109.226 | 0.000 | 109.226 | 91.55 | 58368.67 |
1652 | 2018.05.24 17:33 | t/p | 884 | 0.05 | 109.019 | 0.000 | 109.019 | 91.73 | 58460.40 |
1653 | 2018.05.24 20:00 | buy | 893 | 0.05 | 109.348 | 0.000 | 111.148 | ||
1654 | 2018.05.25 00:00 | buy | 894 | 0.05 | 109.264 | 0.000 | 111.064 | ||
1655 | 2018.05.29 04:00 | buy | 895 | 0.05 | 109.226 | 0.000 | 111.026 | ||
1656 | 2018.05.29 04:22 | t/p | 883 | 0.05 | 108.941 | 0.000 | 108.941 | 91.79 | 58552.19 |
1657 | 2018.05.29 04:22 | t/p | 882 | 0.05 | 108.939 | 0.000 | 108.939 | 91.79 | 58643.98 |
1658 | 2018.05.29 08:00 | buy | 896 | 0.05 | 109.100 | 0.000 | 110.900 | ||
1659 | 2018.05.29 09:25 | t/p | 881 | 0.05 | 108.910 | 0.000 | 108.910 | 91.82 | 58735.80 |
1660 | 2018.05.29 10:12 | t/p | 880 | 0.05 | 108.871 | 0.000 | 108.871 | 91.85 | 58827.65 |
1661 | 2018.05.29 10:52 | t/p | 877 | 0.05 | 108.741 | 0.000 | 108.741 | 91.96 | 58919.61 |
1662 | 2018.05.29 10:52 | t/p | 879 | 0.05 | 108.737 | 0.000 | 108.737 | 91.97 | 59011.58 |
1663 | 2018.05.29 11:20 | t/p | 876 | 0.05 | 108.662 | 0.000 | 108.662 | 92.03 | 59103.61 |
1664 | 2018.05.29 11:24 | t/p | 878 | 0.05 | 108.636 | 0.000 | 108.636 | 92.05 | 59195.66 |
1665 | 2018.05.29 12:00 | buy | 897 | 0.05 | 108.622 | 0.000 | 110.422 | ||
1666 | 2018.05.29 21:16 | t/p | 875 | 0.05 | 108.377 | 0.000 | 108.377 | 92.27 | 59287.93 |
1667 | 2018.05.29 21:22 | t/p | 873 | 0.05 | 108.318 | 0.000 | 108.318 | 92.32 | 59380.25 |
1668 | 2018.05.29 21:22 | t/p | 872 | 0.05 | 108.293 | 0.000 | 108.293 | 92.34 | 59472.59 |
1669 | 2018.05.29 21:22 | t/p | 871 | 0.05 | 108.278 | 0.000 | 108.278 | 92.35 | 59564.94 |
1670 | 2018.05.29 21:23 | t/p | 874 | 0.05 | 108.238 | 0.000 | 108.238 | 92.39 | 59657.33 |
1671 | 2018.05.29 21:27 | t/p | 870 | 0.05 | 108.192 | 0.000 | 108.192 | 92.43 | 59749.76 |
1672 | 2018.05.30 04:00 | buy | 898 | 0.05 | 108.508 | 0.000 | 110.308 | ||
1673 | 2018.06.01 08:00 | sell | 899 | 0.05 | 109.096 | 0.000 | 107.096 | ||
1674 | 2018.06.01 12:00 | sell | 900 | 0.05 | 109.202 | 0.000 | 107.202 | ||
1675 | 2018.06.01 16:00 | sell | 901 | 0.05 | 109.673 | 0.000 | 107.673 | ||
1676 | 2018.06.01 20:00 | sell | 902 | 0.05 | 109.481 | 0.000 | 107.481 | ||
1677 | 2018.06.02 00:00 | sell | 903 | 0.05 | 109.503 | 0.000 | 107.503 | ||
1678 | 2018.06.03 20:00 | sell | 904 | 0.05 | 109.503 | 0.000 | 107.503 | ||
1679 | 2018.06.04 00:00 | sell | 905 | 0.05 | 109.443 | 0.000 | 107.443 | ||
1680 | 2018.06.04 04:00 | sell | 906 | 0.05 | 109.717 | 0.000 | 107.717 | ||
1681 | 2018.06.05 00:00 | sell | 907 | 0.05 | 109.797 | 0.000 | 107.797 | ||
1682 | 2018.06.05 04:00 | sell | 908 | 0.05 | 109.876 | 0.000 | 107.876 | ||
1683 | 2018.06.05 08:00 | sell | 909 | 0.05 | 109.941 | 0.000 | 107.941 | ||
1684 | 2018.06.06 12:00 | sell | 910 | 0.05 | 110.051 | 0.000 | 108.051 | ||
1685 | 2018.06.06 16:00 | sell | 911 | 0.05 | 110.078 | 0.000 | 108.078 | ||
1686 | 2018.06.06 20:00 | sell | 912 | 0.05 | 110.109 | 0.000 | 108.109 | ||
1687 | 2018.06.07 00:00 | sell | 913 | 0.05 | 110.164 | 0.000 | 108.164 | ||
1688 | 2018.06.07 04:00 | sell | 914 | 0.05 | 110.141 | 0.000 | 108.141 | ||
1689 | 2018.06.08 00:00 | buy | 915 | 0.05 | 109.692 | 0.000 | 111.492 | ||
1690 | 2018.06.08 12:00 | buy | 916 | 0.05 | 109.340 | 0.000 | 111.140 | ||
1691 | 2018.06.11 12:00 | sell | 917 | 0.05 | 109.951 | 0.000 | 107.951 | ||
1692 | 2018.06.11 20:00 | sell | 918 | 0.05 | 110.003 | 0.000 | 108.003 | ||
1693 | 2018.06.12 00:00 | sell | 919 | 0.05 | 110.017 | 0.000 | 108.017 | ||
1694 | 2018.06.12 02:24 | t/p | 898 | 0.05 | 110.308 | 0.000 | 110.308 | 81.58 | 59831.34 |
1695 | 2018.06.12 03:04 | t/p | 897 | 0.05 | 110.422 | 0.000 | 110.422 | 81.51 | 59912.85 |
1696 | 2018.06.12 04:00 | sell | 920 | 0.05 | 110.309 | 0.000 | 108.309 | ||
1697 | 2018.06.12 08:00 | sell | 921 | 0.05 | 110.379 | 0.000 | 108.379 | ||
1698 | 2018.06.13 00:00 | sell | 922 | 0.05 | 110.355 | 0.000 | 108.355 | ||
1699 | 2018.06.13 04:00 | sell | 923 | 0.05 | 110.458 | 0.000 | 108.458 | ||
1700 | 2018.06.13 08:00 | sell | 924 | 0.05 | 110.628 | 0.000 | 108.628 | ||
1701 | 2018.06.13 12:00 | sell | 925 | 0.05 | 110.612 | 0.000 | 108.612 | ||
1702 | 2018.06.14 08:00 | buy | 926 | 0.05 | 110.209 | 0.000 | 112.009 | ||
1703 | 2018.06.14 12:00 | buy | 927 | 0.05 | 109.972 | 0.000 | 111.772 | ||
1704 | 2018.06.15 00:00 | sell | 928 | 0.05 | 110.614 | 0.000 | 108.614 | ||
1705 | 2018.06.19 04:00 | buy | 929 | 0.05 | 110.137 | 0.000 | 111.937 | ||
1706 | 2018.06.19 08:00 | buy | 930 | 0.05 | 109.740 | 0.000 | 111.540 | ||
1707 | 2018.06.19 12:00 | buy | 931 | 0.05 | 109.859 | 0.000 | 111.659 | ||
1708 | 2018.06.19 16:00 | buy | 932 | 0.05 | 109.926 | 0.000 | 111.726 | ||
1709 | 2018.06.25 04:00 | buy | 933 | 0.05 | 109.642 | 0.000 | 111.442 | ||
1710 | 2018.06.25 08:00 | buy | 934 | 0.05 | 109.508 | 0.000 | 111.308 | ||
1711 | 2018.06.25 12:00 | buy | 935 | 0.05 | 109.476 | 0.000 | 111.276 | ||
1712 | 2018.06.29 22:01 | t/p | 896 | 0.05 | 110.900 | 0.000 | 110.900 | 81.15 | 59994.00 |
1713 | 2018.07.02 04:15 | t/p | 895 | 0.05 | 111.026 | 0.000 | 111.026 | 81.06 | 60075.06 |
1714 | 2018.07.03 04:07 | t/p | 894 | 0.05 | 111.064 | 0.000 | 111.064 | 81.03 | 60156.09 |
1715 | 2018.07.03 20:00 | buy | 936 | 0.05 | 110.571 | 0.000 | 112.371 | ||
1716 | 2018.07.04 00:00 | buy | 937 | 0.05 | 110.589 | 0.000 | 112.389 | ||
1717 | 2018.07.04 04:00 | buy | 938 | 0.05 | 110.311 | 0.000 | 112.111 | ||
1718 | 2018.07.05 08:00 | buy | 939 | 0.05 | 110.397 | 0.000 | 112.197 | ||
1719 | 2018.07.06 20:00 | buy | 940 | 0.05 | 110.492 | 0.000 | 112.292 | ||
1720 | 2018.07.07 00:00 | buy | 941 | 0.05 | 110.472 | 0.000 | 112.272 | ||
1721 | 2018.07.08 20:00 | buy | 942 | 0.05 | 110.472 | 0.000 | 112.272 | ||
1722 | 2018.07.09 00:00 | buy | 943 | 0.05 | 110.443 | 0.000 | 112.243 | ||
1723 | 2018.07.09 04:00 | buy | 944 | 0.05 | 110.479 | 0.000 | 112.279 | ||
1724 | 2018.07.09 08:00 | buy | 945 | 0.05 | 110.464 | 0.000 | 112.264 | ||
1725 | 2018.07.10 07:31 | t/p | 916 | 0.05 | 111.140 | 0.000 | 111.140 | 80.98 | 60237.07 |
1726 | 2018.07.10 07:32 | t/p | 893 | 0.05 | 111.148 | 0.000 | 111.148 | 80.97 | 60318.04 |
1727 | 2018.07.10 13:34 | t/p | 935 | 0.05 | 111.276 | 0.000 | 111.276 | 80.88 | 60398.92 |
1728 | 2018.07.10 13:53 | t/p | 892 | 0.05 | 111.302 | 0.000 | 111.302 | 80.86 | 60479.78 |
1729 | 2018.07.10 13:54 | t/p | 934 | 0.05 | 111.308 | 0.000 | 111.308 | 80.86 | 60560.64 |
1730 | 2018.07.11 18:17 | t/p | 933 | 0.05 | 111.442 | 0.000 | 111.442 | 80.76 | 60641.40 |
1731 | 2018.07.11 18:18 | t/p | 685 | 0.05 | 111.484 | 0.000 | 111.484 | 80.73 | 60722.13 |
1732 | 2018.07.11 18:18 | t/p | 891 | 0.05 | 111.486 | 0.000 | 111.486 | 80.73 | 60802.86 |
1733 | 2018.07.11 18:19 | t/p | 915 | 0.05 | 111.492 | 0.000 | 111.492 | 80.72 | 60883.58 |
1734 | 2018.07.11 18:20 | t/p | 930 | 0.05 | 111.540 | 0.000 | 111.540 | 80.69 | 60964.27 |
1735 | 2018.07.11 19:29 | t/p | 931 | 0.05 | 111.659 | 0.000 | 111.659 | 80.60 | 61044.87 |
1736 | 2018.07.11 19:30 | t/p | 889 | 0.05 | 111.684 | 0.000 | 111.684 | 80.58 | 61125.45 |
1737 | 2018.07.11 19:31 | t/p | 890 | 0.05 | 111.725 | 0.000 | 111.725 | 80.55 | 61206.00 |
1738 | 2018.07.11 19:31 | t/p | 932 | 0.05 | 111.726 | 0.000 | 111.726 | 80.55 | 61286.55 |
1739 | 2018.07.11 19:32 | t/p | 684 | 0.05 | 111.763 | 0.000 | 111.763 | 80.53 | 61367.08 |
1740 | 2018.07.11 19:32 | t/p | 927 | 0.05 | 111.772 | 0.000 | 111.772 | 80.52 | 61447.60 |
1741 | 2018.07.11 19:50 | t/p | 683 | 0.05 | 111.888 | 0.000 | 111.888 | 80.44 | 61528.04 |
1742 | 2018.07.11 19:53 | t/p | 929 | 0.05 | 111.937 | 0.000 | 111.937 | 80.40 | 61608.44 |
1743 | 2018.07.11 20:32 | t/p | 926 | 0.05 | 112.009 | 0.000 | 112.009 | 80.35 | 61688.79 |
1744 | 2018.07.11 21:09 | t/p | 938 | 0.05 | 112.111 | 0.000 | 112.111 | 80.28 | 61769.07 |
1745 | 2018.07.11 21:09 | t/p | 682 | 0.05 | 112.119 | 0.000 | 112.119 | 80.27 | 61849.34 |
1746 | 2018.07.12 04:38 | t/p | 680 | 0.05 | 112.191 | 0.000 | 112.191 | 80.22 | 61929.56 |
1747 | 2018.07.12 04:38 | t/p | 939 | 0.05 | 112.197 | 0.000 | 112.197 | 80.22 | 62009.78 |
1748 | 2018.07.12 04:38 | t/p | 681 | 0.05 | 112.235 | 0.000 | 112.235 | 80.19 | 62089.97 |
1749 | 2018.07.12 04:38 | t/p | 672 | 0.05 | 112.238 | 0.000 | 112.238 | 80.19 | 62170.16 |
1750 | 2018.07.12 04:38 | t/p | 943 | 0.05 | 112.243 | 0.000 | 112.243 | 80.18 | 62250.34 |
1751 | 2018.07.12 04:38 | t/p | 670 | 0.05 | 112.248 | 0.000 | 112.248 | 80.18 | 62330.52 |
1752 | 2018.07.12 04:38 | t/p | 945 | 0.05 | 112.264 | 0.000 | 112.264 | 80.17 | 62410.69 |
1753 | 2018.07.12 04:39 | t/p | 941 | 0.05 | 112.272 | 0.000 | 112.272 | 80.16 | 62490.85 |
1754 | 2018.07.12 04:39 | t/p | 942 | 0.05 | 112.272 | 0.000 | 112.272 | 80.16 | 62571.01 |
1755 | 2018.07.12 04:39 | t/p | 944 | 0.05 | 112.279 | 0.000 | 112.279 | 80.16 | 62651.17 |
1756 | 2018.07.12 04:39 | t/p | 940 | 0.05 | 112.292 | 0.000 | 112.292 | 80.15 | 62731.32 |
1757 | 2018.07.12 04:39 | t/p | 888 | 0.05 | 112.311 | 0.000 | 112.311 | 80.13 | 62811.45 |
1758 | 2018.07.12 06:16 | t/p | 669 | 0.05 | 112.368 | 0.000 | 112.368 | 80.09 | 62891.54 |
1759 | 2018.07.12 06:16 | t/p | 671 | 0.05 | 112.369 | 0.000 | 112.369 | 80.09 | 62971.63 |
1760 | 2018.07.12 06:16 | t/p | 936 | 0.05 | 112.371 | 0.000 | 112.371 | 80.10 | 63051.73 |
1761 | 2018.07.12 10:11 | t/p | 668 | 0.05 | 112.377 | 0.000 | 112.377 | 80.09 | 63131.82 |
1762 | 2018.07.12 10:12 | t/p | 677 | 0.05 | 112.385 | 0.000 | 112.385 | 80.09 | 63211.91 |
1763 | 2018.07.12 10:12 | t/p | 937 | 0.05 | 112.389 | 0.000 | 112.389 | 80.08 | 63291.99 |
1764 | 2018.07.12 12:05 | t/p | 678 | 0.05 | 112.428 | 0.000 | 112.428 | 80.05 | 63372.04 |
1765 | 2018.07.12 12:43 | t/p | 676 | 0.05 | 112.455 | 0.000 | 112.455 | 80.03 | 63452.07 |
1766 | 2018.07.12 13:38 | t/p | 667 | 0.05 | 112.525 | 0.000 | 112.525 | 79.98 | 63532.05 |
1767 | 2018.07.12 13:41 | t/p | 666 | 0.05 | 112.557 | 0.000 | 112.557 | 79.96 | 63612.01 |
1768 | 2018.07.17 00:00 | buy | 946 | 0.05 | 112.299 | 0.000 | 114.099 | ||
1769 | 2018.07.18 01:22 | t/p | 665 | 0.05 | 112.928 | 0.000 | 112.928 | 79.70 | 63691.71 |
1770 | 2018.07.18 02:16 | t/p | 664 | 0.05 | 113.063 | 0.000 | 113.063 | 79.60 | 63771.31 |
1771 | 2018.07.18 02:16 | t/p | 663 | 0.05 | 113.064 | 0.000 | 113.064 | 79.60 | 63850.91 |
1772 | 2018.07.19 16:14 | close | 946 | 0.05 | 112.996 | 0.000 | 114.099 | 30.84 | 63881.75 |
1773 | 2018.07.19 16:14 | close | 662 | 0.05 | 112.996 | 0.000 | 113.165 | 72.17 | 63953.92 |
1774 | 2018.07.19 16:14 | close | 661 | 0.05 | 112.996 | 0.000 | 113.247 | 68.54 | 64022.46 |
1775 | 2018.07.19 16:14 | close | 660 | 0.05 | 112.996 | 0.000 | 113.308 | 65.84 | 64088.30 |
1776 | 2018.07.19 16:14 | close | 659 | 0.05 | 112.996 | 0.000 | 113.397 | 61.90 | 64150.20 |
1777 | 2018.07.19 16:14 | close | 658 | 0.05 | 112.996 | 0.000 | 113.579 | 53.85 | 64204.05 |
1778 | 2018.07.19 16:14 | close | 657 | 0.05 | 112.996 | 0.000 | 113.995 | 35.44 | 64239.49 |
1779 | 2018.07.19 16:14 | close | 656 | 0.05 | 112.996 | 0.000 | 114.517 | 12.35 | 64251.84 |
1780 | 2018.07.19 16:14 | close | 655 | 0.05 | 112.996 | 0.000 | 114.480 | 13.98 | 64265.82 |
1781 | 2018.07.19 16:14 | close | 647 | 0.05 | 112.996 | 0.000 | 114.047 | 33.14 | 64298.96 |
1782 | 2018.07.19 16:14 | close | 646 | 0.05 | 112.996 | 0.000 | 113.945 | 37.66 | 64336.62 |
1783 | 2018.07.19 16:14 | close | 645 | 0.05 | 112.996 | 0.000 | 114.072 | 32.04 | 64368.66 |
1784 | 2018.07.19 16:14 | close | 644 | 0.05 | 112.996 | 0.000 | 114.399 | 17.57 | 64386.23 |
1785 | 2018.07.19 16:14 | close | 643 | 0.05 | 112.996 | 0.000 | 114.380 | 18.41 | 64404.64 |
1786 | 2018.07.19 16:14 | close | 642 | 0.05 | 112.996 | 0.000 | 114.425 | 16.42 | 64421.06 |
1787 | 2018.07.19 16:14 | close | 641 | 0.05 | 112.996 | 0.000 | 114.515 | 12.43 | 64433.49 |
1788 | 2018.07.19 16:14 | close | 640 | 0.05 | 112.996 | 0.000 | 114.570 | 10.00 | 64443.49 |
1789 | 2018.07.19 16:14 | close | 639 | 0.05 | 112.996 | 0.000 | 114.661 | 5.97 | 64449.46 |
1790 | 2018.07.19 16:14 | close | 638 | 0.05 | 112.996 | 0.000 | 114.706 | 3.98 | 64453.44 |
1791 | 2018.07.19 16:14 | close | 637 | 0.05 | 112.996 | 0.000 | 114.596 | 8.85 | 64462.29 |
1792 | 2018.07.19 16:14 | close | 636 | 0.05 | 112.996 | 0.000 | 115.005 | -9.25 | 64453.04 |
1793 | 2018.07.20 00:00 | buy | 947 | 0.05 | 112.474 | 0.000 | 114.274 | ||
1794 | 2018.07.20 08:00 | buy | 948 | 0.05 | 112.238 | 0.000 | 114.038 | ||
1795 | 2018.07.20 16:00 | buy | 949 | 0.05 | 111.789 | 0.000 | 113.589 | ||
1796 | 2018.07.20 20:00 | buy | 950 | 0.05 | 111.705 | 0.000 | 113.505 | ||
1797 | 2018.07.21 00:00 | buy | 951 | 0.05 | 111.467 | 0.000 | 113.267 | ||
1798 | 2018.07.22 23:30 | buy | 952 | 0.05 | 111.467 | 0.000 | 113.267 | ||
1799 | 2018.07.23 00:00 | buy | 953 | 0.05 | 111.396 | 0.000 | 113.196 | ||
1800 | 2018.07.23 04:00 | buy | 954 | 0.05 | 110.956 | 0.000 | 112.756 | ||
1801 | 2018.07.23 08:00 | buy | 955 | 0.05 | 110.959 | 0.000 | 112.759 | ||
1802 | 2018.07.23 12:00 | buy | 956 | 0.05 | 111.119 | 0.000 | 112.919 | ||
1803 | 2018.07.25 16:00 | buy | 957 | 0.05 | 111.077 | 0.000 | 112.877 | ||
1804 | 2018.07.25 20:00 | buy | 958 | 0.05 | 110.998 | 0.000 | 112.798 | ||
1805 | 2018.07.26 00:00 | buy | 959 | 0.05 | 110.990 | 0.000 | 112.790 | ||
1806 | 2018.07.26 04:00 | buy | 960 | 0.05 | 110.770 | 0.000 | 112.570 | ||
1807 | 2018.07.26 08:00 | buy | 961 | 0.05 | 110.818 | 0.000 | 112.618 | ||
1808 | 2018.07.26 12:00 | buy | 962 | 0.05 | 110.737 | 0.000 | 112.537 | ||
1809 | 2018.08.01 12:13 | close | 962 | 0.05 | 111.974 | 0.000 | 112.537 | 55.24 | 64508.28 |
1810 | 2018.08.01 12:13 | close | 961 | 0.05 | 111.974 | 0.000 | 112.618 | 51.62 | 64559.90 |
1811 | 2018.08.01 12:13 | close | 960 | 0.05 | 111.974 | 0.000 | 112.570 | 53.76 | 64613.66 |
1812 | 2018.08.01 12:13 | close | 959 | 0.05 | 111.974 | 0.000 | 112.790 | 43.94 | 64657.60 |
1813 | 2018.08.01 12:13 | close | 958 | 0.05 | 111.974 | 0.000 | 112.798 | 43.58 | 64701.18 |
1814 | 2018.08.01 12:13 | close | 957 | 0.05 | 111.974 | 0.000 | 112.877 | 40.05 | 64741.23 |
1815 | 2018.08.01 12:13 | close | 956 | 0.05 | 111.974 | 0.000 | 112.919 | 38.18 | 64779.41 |
1816 | 2018.08.01 12:13 | close | 955 | 0.05 | 111.974 | 0.000 | 112.759 | 45.32 | 64824.73 |
1817 | 2018.08.01 12:13 | close | 954 | 0.05 | 111.974 | 0.000 | 112.756 | 45.46 | 64870.19 |
1818 | 2018.08.01 12:13 | close | 953 | 0.05 | 111.974 | 0.000 | 113.196 | 25.81 | 64896.00 |
1819 | 2018.08.01 12:13 | close | 952 | 0.05 | 111.974 | 0.000 | 113.267 | 22.64 | 64918.64 |
1820 | 2018.08.01 12:13 | close | 951 | 0.05 | 111.974 | 0.000 | 113.267 | 22.64 | 64941.28 |
1821 | 2018.08.01 12:13 | close | 950 | 0.05 | 111.974 | 0.000 | 113.505 | 12.01 | 64953.29 |
1822 | 2018.08.01 12:13 | close | 949 | 0.05 | 111.974 | 0.000 | 113.589 | 8.26 | 64961.55 |
1823 | 2018.08.01 12:13 | close | 948 | 0.05 | 111.974 | 0.000 | 114.038 | -11.79 | 64949.76 |
1824 | 2018.08.01 12:13 | close | 947 | 0.05 | 111.974 | 0.000 | 114.274 | -22.33 | 64927.43 |
1825 | 2018.08.02 16:00 | buy | 963 | 0.05 | 111.415 | 0.000 | 113.215 | ||
1826 | 2018.08.03 20:00 | buy | 964 | 0.05 | 111.250 | 0.000 | 113.050 | ||
1827 | 2018.08.04 00:00 | buy | 965 | 0.05 | 111.291 | 0.000 | 113.091 | ||
1828 | 2018.08.05 20:00 | buy | 966 | 0.05 | 111.291 | 0.000 | 113.091 | ||
1829 | 2018.08.06 00:00 | buy | 967 | 0.05 | 111.234 | 0.000 | 113.034 | ||
1830 | 2018.08.06 04:00 | buy | 968 | 0.05 | 111.218 | 0.000 | 113.018 | ||
1831 | 2018.08.07 16:00 | buy | 969 | 0.05 | 111.051 | 0.000 | 112.851 | ||
1832 | 2018.08.08 12:00 | buy | 970 | 0.05 | 110.980 | 0.000 | 112.780 | ||
1833 | 2018.08.09 04:00 | buy | 971 | 0.05 | 110.840 | 0.000 | 112.640 | ||
1834 | 2018.08.13 04:00 | buy | 972 | 0.05 | 110.508 | 0.000 | 112.308 | ||
1835 | 2018.08.13 08:00 | buy | 973 | 0.05 | 110.172 | 0.000 | 111.972 | ||
1836 | 2018.08.15 20:00 | buy | 974 | 0.05 | 110.749 | 0.000 | 112.549 | ||
1837 | 2018.08.16 04:00 | buy | 975 | 0.05 | 110.590 | 0.000 | 112.390 | ||
1838 | 2018.08.17 16:00 | buy | 976 | 0.05 | 110.407 | 0.000 | 112.207 | ||
1839 | 2018.08.17 20:00 | buy | 977 | 0.05 | 110.418 | 0.000 | 112.218 | ||
1840 | 2018.08.20 20:00 | buy | 978 | 0.05 | 110.334 | 0.000 | 112.134 | ||
1841 | 2018.08.21 00:00 | buy | 979 | 0.05 | 110.084 | 0.000 | 111.884 | ||
1842 | 2018.08.21 04:00 | buy | 980 | 0.05 | 109.874 | 0.000 | 111.674 | ||
1843 | 2018.08.29 17:58 | t/p | 980 | 0.05 | 111.674 | 0.000 | 111.674 | 80.60 | 65008.03 |
1844 | 2018.08.29 20:53 | close | 979 | 0.05 | 111.615 | 0.000 | 111.884 | 68.58 | 65076.61 |
1845 | 2018.08.29 20:53 | close | 978 | 0.05 | 111.615 | 0.000 | 112.134 | 57.38 | 65133.99 |
1846 | 2018.08.29 20:53 | close | 977 | 0.05 | 111.615 | 0.000 | 112.218 | 53.62 | 65187.61 |
1847 | 2018.08.29 20:53 | close | 976 | 0.05 | 111.615 | 0.000 | 112.207 | 54.11 | 65241.72 |
1848 | 2018.08.29 20:53 | close | 975 | 0.05 | 111.615 | 0.000 | 112.390 | 45.92 | 65287.64 |
1849 | 2018.08.29 20:53 | close | 974 | 0.05 | 111.615 | 0.000 | 112.549 | 38.79 | 65326.43 |
1850 | 2018.08.29 20:53 | close | 973 | 0.05 | 111.615 | 0.000 | 111.972 | 64.64 | 65391.07 |
1851 | 2018.08.29 20:53 | close | 972 | 0.05 | 111.615 | 0.000 | 112.308 | 49.59 | 65440.66 |
1852 | 2018.08.29 20:53 | close | 971 | 0.05 | 111.615 | 0.000 | 112.640 | 34.72 | 65475.38 |
1853 | 2018.08.29 20:53 | close | 970 | 0.05 | 111.615 | 0.000 | 112.780 | 28.45 | 65503.83 |
1854 | 2018.08.29 20:53 | close | 969 | 0.05 | 111.615 | 0.000 | 112.851 | 25.27 | 65529.10 |
1855 | 2018.08.29 20:53 | close | 968 | 0.05 | 111.615 | 0.000 | 113.018 | 17.78 | 65546.88 |
1856 | 2018.08.29 20:53 | close | 967 | 0.05 | 111.615 | 0.000 | 113.034 | 17.07 | 65563.95 |
1857 | 2018.08.29 20:53 | close | 966 | 0.05 | 111.615 | 0.000 | 113.091 | 14.51 | 65578.46 |
1858 | 2018.08.29 20:53 | close | 965 | 0.05 | 111.615 | 0.000 | 113.091 | 14.51 | 65592.97 |
1859 | 2018.08.29 20:53 | close | 964 | 0.05 | 111.615 | 0.000 | 113.050 | 16.35 | 65609.32 |
1860 | 2018.08.29 20:53 | close | 963 | 0.05 | 111.615 | 0.000 | 113.215 | 8.96 | 65618.28 |
1861 | 2018.08.30 20:00 | buy | 981 | 0.05 | 111.254 | 0.000 | 113.054 | ||
1862 | 2018.08.31 00:00 | buy | 982 | 0.05 | 110.980 | 0.000 | 112.780 | ||
1863 | 2018.08.31 04:00 | buy | 983 | 0.05 | 110.983 | 0.000 | 112.783 | ||
1864 | 2018.08.31 08:00 | buy | 984 | 0.05 | 111.030 | 0.000 | 112.830 | ||
1865 | 2018.08.31 12:00 | buy | 985 | 0.05 | 110.804 | 0.000 | 112.604 | ||
1866 | 2018.08.31 16:00 | buy | 986 | 0.05 | 110.797 | 0.000 | 112.597 | ||
1867 | 2018.09.06 16:00 | buy | 987 | 0.05 | 111.218 | 0.000 | 113.018 | ||
1868 | 2018.09.06 20:00 | buy | 988 | 0.05 | 110.761 | 0.000 | 112.561 | ||
1869 | 2018.09.07 00:00 | buy | 989 | 0.05 | 110.763 | 0.000 | 112.563 | ||
1870 | 2018.09.07 04:00 | buy | 990 | 0.05 | 110.524 | 0.000 | 112.324 | ||
1871 | 2018.09.07 08:00 | buy | 991 | 0.05 | 110.592 | 0.000 | 112.392 | ||
1872 | 2018.09.13 00:00 | buy | 992 | 0.05 | 111.282 | 0.000 | 113.082 | ||
1873 | 2018.09.14 05:26 | close | 992 | 0.05 | 111.836 | 0.000 | 113.082 | 24.77 | 65643.05 |
1874 | 2018.09.14 05:26 | close | 991 | 0.05 | 111.836 | 0.000 | 112.392 | 55.62 | 65698.67 |
1875 | 2018.09.14 05:26 | close | 990 | 0.05 | 111.836 | 0.000 | 112.324 | 58.66 | 65757.33 |
1876 | 2018.09.14 05:26 | close | 989 | 0.05 | 111.836 | 0.000 | 112.563 | 47.97 | 65805.30 |
1877 | 2018.09.14 05:26 | close | 988 | 0.05 | 111.836 | 0.000 | 112.561 | 48.06 | 65853.36 |
1878 | 2018.09.14 05:26 | close | 987 | 0.05 | 111.836 | 0.000 | 113.018 | 27.63 | 65880.99 |
1879 | 2018.09.14 05:26 | close | 986 | 0.05 | 111.836 | 0.000 | 112.597 | 46.45 | 65927.44 |
1880 | 2018.09.14 05:26 | close | 985 | 0.05 | 111.836 | 0.000 | 112.604 | 46.14 | 65973.58 |
1881 | 2018.09.14 05:26 | close | 984 | 0.05 | 111.836 | 0.000 | 112.830 | 36.03 | 66009.61 |
1882 | 2018.09.14 05:26 | close | 983 | 0.05 | 111.836 | 0.000 | 112.783 | 38.14 | 66047.75 |
1883 | 2018.09.14 05:26 | close | 982 | 0.05 | 111.836 | 0.000 | 112.780 | 38.27 | 66086.02 |
1884 | 2018.09.14 05:26 | close | 981 | 0.05 | 111.836 | 0.000 | 113.054 | 26.02 | 66112.04 |
1885 | 2018.09.18 00:00 | buy | 993 | 0.05 | 111.848 | 0.000 | 113.648 | ||
1886 | 2018.09.18 04:00 | buy | 994 | 0.05 | 111.786 | 0.000 | 113.586 | ||
1887 | 2018.09.21 11:59 | close | 994 | 0.05 | 112.652 | 0.000 | 113.586 | 38.44 | 66150.48 |
1888 | 2018.09.21 11:59 | close | 993 | 0.05 | 112.652 | 0.000 | 113.648 | 35.69 | 66186.17 |
1889 | 2018.09.27 00:00 | buy | 995 | 0.05 | 112.734 | 0.000 | 114.534 | ||
1890 | 2018.09.28 09:00 | close | 995 | 0.05 | 113.449 | 0.000 | 114.534 | 31.51 | 66217.68 |
1891 | 2018.10.02 12:00 | buy | 996 | 0.05 | 113.647 | 0.000 | 115.447 | ||
1892 | 2018.10.04 03:40 | close | 996 | 0.05 | 114.360 | 0.000 | 115.447 | 31.17 | 66248.85 |
1893 | 2018.10.04 20:00 | buy | 997 | 0.05 | 113.818 | 0.000 | 115.618 | ||
1894 | 2018.10.05 20:00 | buy | 998 | 0.05 | 113.659 | 0.000 | 115.459 | ||
1895 | 2018.10.08 12:00 | buy | 999 | 0.05 | 113.302 | 0.000 | 115.102 | ||
1896 | 2018.10.08 16:00 | buy | 1000 | 0.05 | 113.400 | 0.000 | 115.200 | ||
1897 | 2018.10.08 20:00 | buy | 1001 | 0.05 | 112.966 | 0.000 | 114.766 | ||
1898 | 2018.10.10 20:00 | buy | 1002 | 0.05 | 112.726 | 0.000 | 114.526 | ||
1899 | 2018.10.11 00:00 | buy | 1003 | 0.05 | 112.288 | 0.000 | 114.088 | ||
1900 | 2018.10.11 04:00 | buy | 1004 | 0.05 | 112.303 | 0.000 | 114.103 | ||
1901 | 2018.10.11 08:00 | buy | 1005 | 0.05 | 112.200 | 0.000 | 114.000 | ||
1902 | 2018.10.11 12:00 | buy | 1006 | 0.05 | 112.271 | 0.000 | 114.071 | ||
1903 | 2018.10.11 16:00 | buy | 1007 | 0.05 | 112.313 | 0.000 | 114.113 | ||
1904 | 2018.10.11 20:00 | buy | 1008 | 0.05 | 112.321 | 0.000 | 114.121 | ||
1905 | 2018.10.12 00:00 | buy | 1009 | 0.05 | 112.134 | 0.000 | 113.934 | ||
1906 | 2018.10.12 04:00 | buy | 1010 | 0.05 | 112.182 | 0.000 | 113.982 | ||
1907 | 2018.10.12 20:00 | buy | 1011 | 0.05 | 112.007 | 0.000 | 113.807 | ||
1908 | 2018.10.15 12:00 | buy | 1012 | 0.05 | 111.674 | 0.000 | 113.474 | ||
1909 | 2018.10.23 12:00 | buy | 1013 | 0.05 | 112.259 | 0.000 | 114.059 | ||
1910 | 2018.10.23 16:00 | buy | 1014 | 0.05 | 112.186 | 0.000 | 113.986 | ||
1911 | 2018.10.23 20:00 | buy | 1015 | 0.05 | 112.233 | 0.000 | 114.033 | ||
1912 | 2018.10.25 04:00 | buy | 1016 | 0.05 | 111.967 | 0.000 | 113.767 | ||
1913 | 2018.10.27 00:00 | buy | 1017 | 0.05 | 111.909 | 0.000 | 113.709 | ||
1914 | 2018.10.28 20:00 | buy | 1018 | 0.05 | 111.909 | 0.000 | 113.709 | ||
1915 | 2018.10.29 00:00 | buy | 1019 | 0.05 | 111.879 | 0.000 | 113.679 | ||
1916 | 2018.10.31 05:28 | close | 1019 | 0.05 | 113.140 | 0.000 | 113.679 | 55.73 | 66304.58 |
1917 | 2018.10.31 05:28 | close | 1018 | 0.05 | 113.140 | 0.000 | 113.709 | 54.40 | 66358.98 |
1918 | 2018.10.31 05:28 | close | 1017 | 0.05 | 113.140 | 0.000 | 113.709 | 54.40 | 66413.38 |
1919 | 2018.10.31 05:28 | close | 1016 | 0.05 | 113.140 | 0.000 | 113.767 | 51.84 | 66465.22 |
1920 | 2018.10.31 05:28 | close | 1015 | 0.05 | 113.140 | 0.000 | 114.033 | 40.08 | 66505.30 |
1921 | 2018.10.31 05:28 | close | 1014 | 0.05 | 113.140 | 0.000 | 113.986 | 42.16 | 66547.46 |
1922 | 2018.10.31 05:28 | close | 1013 | 0.05 | 113.140 | 0.000 | 114.059 | 38.93 | 66586.39 |
1923 | 2018.10.31 05:28 | close | 1012 | 0.05 | 113.140 | 0.000 | 113.474 | 64.79 | 66651.18 |
1924 | 2018.10.31 05:28 | close | 1011 | 0.05 | 113.140 | 0.000 | 113.807 | 50.07 | 66701.25 |
1925 | 2018.10.31 05:28 | close | 1010 | 0.05 | 113.140 | 0.000 | 113.982 | 42.34 | 66743.59 |
1926 | 2018.10.31 05:28 | close | 1009 | 0.05 | 113.140 | 0.000 | 113.934 | 44.46 | 66788.05 |
1927 | 2018.10.31 05:28 | close | 1008 | 0.05 | 113.140 | 0.000 | 114.121 | 36.19 | 66824.24 |
1928 | 2018.10.31 05:28 | close | 1007 | 0.05 | 113.140 | 0.000 | 114.113 | 36.55 | 66860.79 |
1929 | 2018.10.31 05:28 | close | 1006 | 0.05 | 113.140 | 0.000 | 114.071 | 38.40 | 66899.19 |
1930 | 2018.10.31 05:28 | close | 1005 | 0.05 | 113.140 | 0.000 | 114.000 | 41.54 | 66940.73 |
1931 | 2018.10.31 05:28 | close | 1004 | 0.05 | 113.140 | 0.000 | 114.103 | 36.99 | 66977.72 |
1932 | 2018.10.31 05:28 | close | 1003 | 0.05 | 113.140 | 0.000 | 114.088 | 37.65 | 67015.37 |
1933 | 2018.10.31 05:28 | close | 1002 | 0.05 | 113.140 | 0.000 | 114.526 | 18.30 | 67033.67 |
1934 | 2018.10.31 05:28 | close | 1001 | 0.05 | 113.140 | 0.000 | 114.766 | 7.69 | 67041.36 |
1935 | 2018.10.31 05:28 | close | 1000 | 0.05 | 113.140 | 0.000 | 115.200 | -11.49 | 67029.87 |
1936 | 2018.10.31 05:28 | close | 999 | 0.05 | 113.140 | 0.000 | 115.102 | -7.16 | 67022.71 |
1937 | 2018.10.31 05:28 | close | 998 | 0.05 | 113.140 | 0.000 | 115.459 | -22.94 | 66999.77 |
1938 | 2018.10.31 05:28 | close | 997 | 0.05 | 113.140 | 0.000 | 115.618 | -29.96 | 66969.81 |
1939 | 2018.11.15 00:00 | buy | 1020 | 0.05 | 113.613 | 0.000 | 115.413 | ||
1940 | 2018.11.15 04:00 | buy | 1021 | 0.05 | 113.551 | 0.000 | 115.351 | ||
1941 | 2018.11.15 08:00 | buy | 1022 | 0.05 | 113.552 | 0.000 | 115.352 | ||
1942 | 2018.11.15 12:00 | buy | 1023 | 0.05 | 113.415 | 0.000 | 115.215 | ||
1943 | 2018.11.15 16:00 | buy | 1024 | 0.05 | 113.300 | 0.000 | 115.100 | ||
1944 | 2018.11.15 20:00 | buy | 1025 | 0.05 | 113.381 | 0.000 | 115.181 | ||
1945 | 2018.11.16 16:00 | buy | 1026 | 0.05 | 112.917 | 0.000 | 114.717 | ||
1946 | 2018.11.16 20:00 | buy | 1027 | 0.05 | 112.867 | 0.000 | 114.667 | ||
1947 | 2018.11.17 00:00 | buy | 1028 | 0.05 | 112.871 | 0.000 | 114.671 | ||
1948 | 2018.11.18 20:00 | buy | 1029 | 0.05 | 112.871 | 0.000 | 114.671 | ||
1949 | 2018.11.19 00:00 | buy | 1030 | 0.05 | 112.821 | 0.000 | 114.621 | ||
1950 | 2018.11.19 04:00 | buy | 1031 | 0.05 | 112.713 | 0.000 | 114.513 | ||
1951 | 2018.11.19 12:00 | buy | 1032 | 0.05 | 112.679 | 0.000 | 114.479 | ||
1952 | 2018.11.19 20:00 | buy | 1033 | 0.05 | 112.462 | 0.000 | 114.262 | ||
1953 | 2018.11.20 16:00 | buy | 1034 | 0.05 | 112.376 | 0.000 | 114.176 | ||
1954 | 2018.11.23 16:00 | buy | 1035 | 0.05 | 112.770 | 0.000 | 114.570 | ||
1955 | 2018.11.28 13:30 | close | 1035 | 0.05 | 113.714 | 0.000 | 114.570 | 41.51 | 67011.32 |
1956 | 2018.11.28 13:30 | close | 1034 | 0.05 | 113.714 | 0.000 | 114.176 | 58.83 | 67070.15 |
1957 | 2018.11.28 13:30 | close | 1033 | 0.05 | 113.714 | 0.000 | 114.262 | 55.05 | 67125.20 |
1958 | 2018.11.28 13:30 | close | 1032 | 0.05 | 113.714 | 0.000 | 114.479 | 45.51 | 67170.71 |
1959 | 2018.11.28 13:30 | close | 1031 | 0.05 | 113.714 | 0.000 | 114.513 | 44.01 | 67214.72 |
1960 | 2018.11.28 13:30 | close | 1030 | 0.05 | 113.714 | 0.000 | 114.621 | 39.27 | 67253.99 |
1961 | 2018.11.28 13:30 | close | 1029 | 0.05 | 113.714 | 0.000 | 114.671 | 37.07 | 67291.06 |
1962 | 2018.11.28 13:30 | close | 1028 | 0.05 | 113.714 | 0.000 | 114.671 | 37.07 | 67328.13 |
1963 | 2018.11.28 13:30 | close | 1027 | 0.05 | 113.714 | 0.000 | 114.667 | 37.24 | 67365.37 |
1964 | 2018.11.28 13:30 | close | 1026 | 0.05 | 113.714 | 0.000 | 114.717 | 35.04 | 67400.41 |
1965 | 2018.11.28 13:30 | close | 1025 | 0.05 | 113.714 | 0.000 | 115.181 | 14.64 | 67415.05 |
1966 | 2018.11.28 13:30 | close | 1024 | 0.05 | 113.714 | 0.000 | 115.100 | 18.20 | 67433.25 |
1967 | 2018.11.28 13:30 | close | 1023 | 0.05 | 113.714 | 0.000 | 115.215 | 13.15 | 67446.40 |
1968 | 2018.11.28 13:30 | close | 1022 | 0.05 | 113.714 | 0.000 | 115.352 | 7.12 | 67453.52 |
1969 | 2018.11.28 13:30 | close | 1021 | 0.05 | 113.714 | 0.000 | 115.351 | 7.17 | 67460.69 |
1970 | 2018.11.28 13:30 | close | 1020 | 0.05 | 113.714 | 0.000 | 115.413 | 4.44 | 67465.13 |
1971 | 2018.11.29 04:00 | buy | 1036 | 0.05 | 113.485 | 0.000 | 115.285 | ||
1972 | 2018.11.29 08:00 | buy | 1037 | 0.05 | 113.260 | 0.000 | 115.060 | ||
1973 | 2018.11.29 12:00 | buy | 1038 | 0.05 | 113.296 | 0.000 | 115.096 | ||
1974 | 2018.12.04 04:00 | buy | 1039 | 0.05 | 113.337 | 0.000 | 115.137 | ||
1975 | 2018.12.04 08:00 | buy | 1040 | 0.05 | 113.154 | 0.000 | 114.954 | ||
1976 | 2018.12.04 12:00 | buy | 1041 | 0.05 | 112.770 | 0.000 | 114.570 | ||
1977 | 2018.12.04 16:00 | buy | 1042 | 0.05 | 112.916 | 0.000 | 114.716 | ||
1978 | 2018.12.04 20:00 | buy | 1043 | 0.05 | 112.788 | 0.000 | 114.588 | ||
1979 | 2018.12.05 00:00 | buy | 1044 | 0.05 | 112.787 | 0.000 | 114.587 | ||
1980 | 2018.12.06 08:00 | buy | 1045 | 0.05 | 112.764 | 0.000 | 114.564 | ||
1981 | 2018.12.06 12:00 | buy | 1046 | 0.05 | 112.638 | 0.000 | 114.438 | ||
1982 | 2018.12.06 20:00 | buy | 1047 | 0.05 | 112.561 | 0.000 | 114.361 | ||
1983 | 2018.12.10 04:00 | buy | 1048 | 0.05 | 112.316 | 0.000 | 114.116 | ||
1984 | 2018.12.17 16:00 | buy | 1049 | 0.05 | 113.147 | 0.000 | 114.947 | ||
1985 | 2018.12.17 20:00 | buy | 1050 | 0.05 | 112.821 | 0.000 | 114.621 | ||
1986 | 2018.12.18 00:00 | buy | 1051 | 0.05 | 112.847 | 0.000 | 114.647 | ||
1987 | 2018.12.18 04:00 | buy | 1052 | 0.05 | 112.738 | 0.000 | 114.538 | ||
1988 | 2018.12.18 08:00 | buy | 1053 | 0.05 | 112.609 | 0.000 | 114.409 | ||
1989 | 2018.12.18 12:00 | buy | 1054 | 0.05 | 112.417 | 0.000 | 114.217 | ||
1990 | 2018.12.18 16:00 | buy | 1055 | 0.05 | 112.440 | 0.000 | 114.240 | ||
1991 | 2018.12.19 04:00 | buy | 1056 | 0.05 | 112.495 | 0.000 | 114.295 | ||
1992 | 2018.12.19 08:00 | buy | 1057 | 0.05 | 112.374 | 0.000 | 114.174 | ||
1993 | 2018.12.19 12:00 | buy | 1058 | 0.05 | 112.376 | 0.000 | 114.176 | ||
1994 | 2018.12.19 16:00 | buy | 1059 | 0.05 | 112.355 | 0.000 | 114.155 | ||
1995 | 2018.12.19 20:00 | buy | 1060 | 0.05 | 112.221 | 0.000 | 114.021 | ||
1996 | 2018.12.20 08:00 | buy | 1061 | 0.05 | 112.097 | 0.000 | 113.897 | ||
1997 | 2018.12.20 12:00 | buy | 1062 | 0.05 | 111.724 | 0.000 | 113.524 | ||
1998 | 2018.12.20 16:00 | buy | 1063 | 0.05 | 111.630 | 0.000 | 113.430 | ||
1999 | 2018.12.20 20:00 | buy | 1064 | 0.05 | 111.193 | 0.000 | 112.993 | ||
2000 | 2018.12.21 00:00 | buy | 1065 | 0.05 | 111.259 | 0.000 | 113.059 | ||
2001 | 2018.12.21 04:00 | buy | 1066 | 0.05 | 111.241 | 0.000 | 113.041 | ||
2002 | 2018.12.21 12:00 | buy | 1067 | 0.05 | 111.185 | 0.000 | 112.985 | ||
2003 | 2018.12.21 16:00 | buy | 1068 | 0.05 | 111.180 | 0.000 | 112.980 | ||
2004 | 2018.12.24 04:00 | buy | 1069 | 0.05 | 111.081 | 0.000 | 112.881 | ||
2005 | 2018.12.24 16:00 | buy | 1070 | 0.05 | 110.666 | 0.000 | 112.466 | ||
2006 | 2018.12.24 20:00 | buy | 1071 | 0.05 | 110.388 | 0.000 | 112.188 | ||
2007 | 2018.12.25 00:00 | buy | 1072 | 0.05 | 110.330 | 0.000 | 112.130 | ||
2008 | 2018.12.25 20:00 | buy | 1073 | 0.05 | 110.330 | 0.000 | 112.130 | ||
2009 | 2018.12.26 00:00 | buy | 1074 | 0.05 | 110.330 | 0.000 | 112.130 | ||
2010 | 2018.12.26 08:00 | buy | 1075 | 0.05 | 110.470 | 0.000 | 112.270 | ||
2011 | 2018.12.29 00:00 | buy | 1076 | 0.05 | 110.314 | 0.000 | 112.114 | ||
2012 | 2018.12.30 20:00 | buy | 1077 | 0.05 | 110.314 | 0.000 | 112.114 | ||
2013 | 2018.12.31 00:00 | buy | 1078 | 0.05 | 110.275 | 0.000 | 112.075 | ||
2014 | 2018.12.31 12:00 | buy | 1079 | 0.05 | 110.168 | 0.000 | 111.968 | ||
2015 | 2018.12.31 16:00 | buy | 1080 | 0.05 | 110.044 | 0.000 | 111.844 | ||
2016 | 2018.12.31 20:00 | buy | 1081 | 0.05 | 109.676 | 0.000 | 111.476 | ||
2017 | 2019.01.01 00:00 | buy | 1082 | 0.05 | 109.705 | 0.000 | 111.505 | ||
2018 | 2019.01.01 20:00 | buy | 1083 | 0.05 | 109.705 | 0.000 | 111.505 | ||
2019 | 2019.01.02 00:00 | buy | 1084 | 0.05 | 109.705 | 0.000 | 111.505 | ||
2020 | 2019.01.02 08:01 | buy | 1085 | 0.05 | 109.279 | 0.000 | 111.079 | ||
2021 | 2019.01.02 12:00 | buy | 1086 | 0.05 | 108.962 | 0.000 | 110.762 | ||
2022 | 2019.01.02 16:00 | buy | 1087 | 0.05 | 109.207 | 0.000 | 111.007 | ||
2023 | 2019.01.03 00:00 | buy | 1088 | 0.05 | 108.893 | 0.000 | 110.693 | ||
2024 | 2019.01.03 00:31 | t/p | 924 | 0.05 | 108.628 | 0.000 | 108.628 | 92.05 | 67557.18 |
2025 | 2019.01.03 00:31 | t/p | 928 | 0.05 | 108.614 | 0.000 | 108.614 | 92.07 | 67649.25 |
2026 | 2019.01.03 00:32 | t/p | 925 | 0.05 | 108.612 | 0.000 | 108.612 | 92.07 | 67741.32 |
2027 | 2019.01.03 00:33 | t/p | 923 | 0.05 | 108.458 | 0.000 | 108.458 | 92.20 | 67833.52 |
2028 | 2019.01.03 00:34 | t/p | 921 | 0.05 | 108.379 | 0.000 | 108.379 | 92.27 | 67925.79 |
2029 | 2019.01.03 00:34 | t/p | 922 | 0.05 | 108.355 | 0.000 | 108.355 | 92.29 | 68018.08 |
2030 | 2019.01.03 00:34 | t/p | 920 | 0.05 | 108.309 | 0.000 | 108.309 | 92.33 | 68110.41 |
2031 | 2019.01.03 00:35 | t/p | 913 | 0.05 | 108.164 | 0.000 | 108.164 | 92.46 | 68202.87 |
2032 | 2019.01.03 00:35 | t/p | 914 | 0.05 | 108.141 | 0.000 | 108.141 | 92.47 | 68295.34 |
2033 | 2019.01.03 00:35 | t/p | 912 | 0.05 | 108.109 | 0.000 | 108.109 | 92.50 | 68387.84 |
2034 | 2019.01.03 00:35 | t/p | 911 | 0.05 | 108.078 | 0.000 | 108.078 | 92.53 | 68480.37 |
2035 | 2019.01.03 00:35 | t/p | 910 | 0.05 | 108.051 | 0.000 | 108.051 | 92.55 | 68572.92 |
2036 | 2019.01.03 00:35 | t/p | 919 | 0.05 | 108.017 | 0.000 | 108.017 | 92.58 | 68665.50 |
2037 | 2019.01.03 00:35 | t/p | 918 | 0.05 | 108.003 | 0.000 | 108.003 | 92.59 | 68758.09 |
2038 | 2019.01.03 00:35 | t/p | 869 | 0.05 | 107.952 | 0.000 | 107.952 | 92.64 | 68850.73 |
2039 | 2019.01.03 00:35 | t/p | 917 | 0.05 | 107.951 | 0.000 | 107.951 | 92.64 | 68943.37 |
2040 | 2019.01.03 00:35 | t/p | 909 | 0.05 | 107.941 | 0.000 | 107.941 | 92.64 | 69036.01 |
2041 | 2019.01.03 00:35 | t/p | 868 | 0.05 | 107.896 | 0.000 | 107.896 | 92.69 | 69128.70 |
2042 | 2019.01.03 00:35 | t/p | 908 | 0.05 | 107.876 | 0.000 | 107.876 | 92.70 | 69221.40 |
2043 | 2019.01.03 00:35 | t/p | 849 | 0.05 | 107.850 | 0.000 | 107.850 | 92.72 | 69314.12 |
2044 | 2019.01.03 00:35 | t/p | 847 | 0.05 | 107.844 | 0.000 | 107.844 | 92.73 | 69406.85 |
2045 | 2019.01.03 00:35 | t/p | 864 | 0.05 | 107.849 | 0.000 | 107.849 | 92.73 | 69499.58 |
2046 | 2019.01.03 00:35 | t/p | 848 | 0.05 | 107.795 | 0.000 | 107.795 | 92.78 | 69592.36 |
2047 | 2019.01.03 00:35 | t/p | 907 | 0.05 | 107.797 | 0.000 | 107.797 | 92.77 | 69685.13 |
2048 | 2019.01.03 00:35 | t/p | 860 | 0.05 | 107.747 | 0.000 | 107.747 | 92.82 | 69777.95 |
2049 | 2019.01.03 00:35 | t/p | 867 | 0.05 | 107.711 | 0.000 | 107.711 | 92.85 | 69870.80 |
2050 | 2019.01.03 00:35 | t/p | 906 | 0.05 | 107.717 | 0.000 | 107.717 | 92.85 | 69963.65 |
2051 | 2019.01.03 00:35 | t/p | 863 | 0.05 | 107.689 | 0.000 | 107.689 | 92.86 | 70056.51 |
2052 | 2019.01.03 00:35 | t/p | 846 | 0.05 | 107.672 | 0.000 | 107.672 | 92.88 | 70149.39 |
2053 | 2019.01.03 00:35 | t/p | 901 | 0.05 | 107.673 | 0.000 | 107.673 | 92.88 | 70242.27 |
2054 | 2019.01.03 00:35 | t/p | 861 | 0.05 | 107.640 | 0.000 | 107.640 | 92.91 | 70335.18 |
2055 | 2019.01.03 00:35 | t/p | 862 | 0.05 | 107.643 | 0.000 | 107.643 | 92.91 | 70428.09 |
2056 | 2019.01.03 00:35 | t/p | 866 | 0.05 | 107.634 | 0.000 | 107.634 | 92.91 | 70521.00 |
2057 | 2019.01.03 00:35 | t/p | 845 | 0.05 | 107.559 | 0.000 | 107.559 | 92.99 | 70613.99 |
2058 | 2019.01.03 00:35 | t/p | 903 | 0.05 | 107.503 | 0.000 | 107.503 | 93.03 | 70707.02 |
2059 | 2019.01.03 00:35 | t/p | 904 | 0.05 | 107.503 | 0.000 | 107.503 | 93.03 | 70800.05 |
2060 | 2019.01.03 00:35 | t/p | 902 | 0.05 | 107.481 | 0.000 | 107.481 | 93.04 | 70893.09 |
2061 | 2019.01.03 00:35 | t/p | 859 | 0.05 | 107.456 | 0.000 | 107.456 | 93.06 | 70986.15 |
2062 | 2019.01.03 00:35 | t/p | 905 | 0.05 | 107.443 | 0.000 | 107.443 | 93.08 | 71079.23 |
2063 | 2019.01.03 00:35 | t/p | 839 | 0.05 | 107.409 | 0.000 | 107.409 | 93.10 | 71172.33 |
2064 | 2019.01.03 00:35 | t/p | 840 | 0.05 | 107.402 | 0.000 | 107.402 | 93.11 | 71265.44 |
2065 | 2019.01.03 00:35 | t/p | 842 | 0.05 | 107.345 | 0.000 | 107.345 | 93.16 | 71358.60 |
2066 | 2019.01.03 00:35 | t/p | 858 | 0.05 | 107.344 | 0.000 | 107.344 | 93.17 | 71451.77 |
2067 | 2019.01.03 00:35 | t/p | 841 | 0.05 | 107.326 | 0.000 | 107.326 | 93.18 | 71544.95 |
2068 | 2019.01.03 00:35 | t/p | 844 | 0.05 | 107.309 | 0.000 | 107.309 | 93.19 | 71638.14 |
2069 | 2019.01.03 00:35 | t/p | 843 | 0.05 | 107.297 | 0.000 | 107.297 | 93.20 | 71731.34 |
2070 | 2019.01.03 00:35 | t/p | 838 | 0.05 | 107.230 | 0.000 | 107.230 | 93.26 | 71824.60 |
2071 | 2019.01.03 00:35 | t/p | 900 | 0.05 | 107.202 | 0.000 | 107.202 | 93.29 | 71917.89 |
2072 | 2019.01.03 00:35 | t/p | 837 | 0.05 | 107.189 | 0.000 | 107.189 | 93.29 | 72011.18 |
2073 | 2019.01.03 00:35 | t/p | 899 | 0.05 | 107.096 | 0.000 | 107.096 | 93.37 | 72104.55 |
2074 | 2019.01.03 00:35 | t/p | 836 | 0.05 | 107.079 | 0.000 | 107.079 | 93.41 | 72197.96 |
2075 | 2019.01.03 00:35 | t/p | 835 | 0.05 | 107.023 | 0.000 | 107.023 | 93.44 | 72291.40 |
2076 | 2019.01.03 00:35 | t/p | 833 | 0.05 | 106.984 | 0.000 | 106.984 | 93.48 | 72384.88 |
2077 | 2019.01.03 00:37 | t/p | 832 | 0.05 | 106.812 | 0.000 | 106.812 | 93.62 | 72478.50 |
2078 | 2019.01.03 00:37 | t/p | 834 | 0.05 | 106.880 | 0.000 | 106.880 | 93.63 | 72572.13 |
2079 | 2019.01.03 00:37 | t/p | 828 | 0.05 | 106.638 | 0.000 | 106.638 | 93.83 | 72665.96 |
2080 | 2019.01.03 00:37 | t/p | 829 | 0.05 | 106.689 | 0.000 | 106.689 | 93.83 | 72759.79 |
2081 | 2019.01.03 00:37 | t/p | 830 | 0.05 | 106.741 | 0.000 | 106.741 | 93.83 | 72853.62 |
2082 | 2019.01.03 00:37 | t/p | 831 | 0.05 | 106.801 | 0.000 | 106.801 | 93.82 | 72947.44 |
2083 | 2019.01.03 00:39 | t/p | 827 | 0.05 | 106.202 | 0.000 | 106.202 | 94.16 | 73041.60 |
2084 | 2019.01.03 00:41 | t/p | 826 | 0.05 | 105.989 | 0.000 | 105.989 | 94.36 | 73135.96 |
2085 | 2019.01.03 00:41 | t/p | 824 | 0.05 | 105.806 | 0.000 | 105.806 | 94.52 | 73230.48 |
2086 | 2019.01.03 00:41 | t/p | 825 | 0.05 | 105.795 | 0.000 | 105.795 | 94.52 | 73325.00 |
2087 | 2019.01.03 00:41 | t/p | 817 | 0.05 | 105.687 | 0.000 | 105.687 | 94.63 | 73419.63 |
2088 | 2019.01.03 00:41 | t/p | 823 | 0.05 | 105.683 | 0.000 | 105.683 | 94.63 | 73514.26 |
2089 | 2019.01.03 00:41 | t/p | 821 | 0.05 | 105.637 | 0.000 | 105.637 | 94.68 | 73608.94 |
2090 | 2019.01.03 00:41 | t/p | 816 | 0.05 | 105.603 | 0.000 | 105.603 | 94.70 | 73703.64 |
2091 | 2019.01.03 00:41 | t/p | 822 | 0.05 | 105.605 | 0.000 | 105.605 | 94.70 | 73798.34 |
2092 | 2019.01.03 00:41 | t/p | 805 | 0.05 | 105.417 | 0.000 | 105.417 | 94.87 | 73893.21 |
2093 | 2019.01.03 00:41 | t/p | 819 | 0.05 | 105.420 | 0.000 | 105.420 | 94.87 | 73988.08 |
2094 | 2019.01.03 00:41 | t/p | 820 | 0.05 | 105.422 | 0.000 | 105.422 | 94.88 | 74082.96 |
2095 | 2019.01.03 00:41 | t/p | 807 | 0.05 | 105.403 | 0.000 | 105.403 | 94.90 | 74177.86 |
2096 | 2019.01.03 00:41 | t/p | 806 | 0.05 | 105.367 | 0.000 | 105.367 | 94.93 | 74272.79 |
2097 | 2019.01.03 00:41 | t/p | 815 | 0.05 | 105.364 | 0.000 | 105.364 | 94.92 | 74367.71 |
2098 | 2019.01.03 00:41 | t/p | 814 | 0.05 | 105.323 | 0.000 | 105.323 | 94.94 | 74462.65 |
2099 | 2019.01.03 00:41 | t/p | 813 | 0.05 | 105.297 | 0.000 | 105.297 | 94.98 | 74557.63 |
2100 | 2019.01.03 00:43 | close | 812 | 0.05 | 106.212 | 0.000 | 105.208 | 46.89 | 74604.52 |
2101 | 2019.01.03 00:43 | close | 811 | 0.05 | 106.212 | 0.000 | 105.225 | 47.69 | 74652.21 |
2102 | 2019.01.03 00:43 | close | 804 | 0.05 | 106.212 | 0.000 | 105.070 | 40.39 | 74692.60 |
2103 | 2019.01.03 00:43 | close | 803 | 0.05 | 106.212 | 0.000 | 105.105 | 42.04 | 74734.64 |
2104 | 2019.01.03 00:43 | close | 802 | 0.05 | 106.212 | 0.000 | 104.926 | 33.61 | 74768.25 |
2105 | 2019.01.03 00:43 | close | 801 | 0.05 | 106.212 | 0.000 | 104.858 | 30.41 | 74798.66 |
2106 | 2019.01.03 00:43 | close | 800 | 0.05 | 106.212 | 0.000 | 104.757 | 25.66 | 74824.32 |
2107 | 2019.01.03 00:43 | close | 799 | 0.05 | 106.212 | 0.000 | 104.543 | 15.58 | 74839.90 |
2108 | 2019.01.03 00:43 | close | 798 | 0.05 | 106.212 | 0.000 | 104.599 | 18.22 | 74858.12 |
2109 | 2019.01.03 00:43 | close | 797 | 0.05 | 106.212 | 0.000 | 104.430 | 10.26 | 74868.38 |
2110 | 2019.01.03 00:43 | close | 793 | 0.05 | 106.212 | 0.000 | 104.412 | 9.42 | 74877.80 |
2111 | 2019.01.03 00:43 | close | 792 | 0.05 | 106.212 | 0.000 | 104.849 | 29.99 | 74907.79 |
2112 | 2019.01.03 00:43 | close | 791 | 0.05 | 106.212 | 0.000 | 104.818 | 28.53 | 74936.32 |
2113 | 2019.01.03 00:43 | close | 790 | 0.05 | 106.212 | 0.000 | 104.420 | 9.79 | 74946.11 |
2114 | 2019.01.03 00:43 | close | 789 | 0.05 | 106.212 | 0.000 | 104.097 | -5.41 | 74940.70 |
2115 | 2019.01.03 00:43 | close | 788 | 0.05 | 106.212 | 0.000 | 103.732 | -22.60 | 74918.10 |
2116 | 2019.01.03 00:43 | close | 787 | 0.05 | 106.212 | 0.000 | 103.728 | -22.78 | 74895.32 |
2117 | 2019.01.03 00:43 | close | 786 | 0.05 | 106.212 | 0.000 | 103.553 | -31.02 | 74864.30 |
2118 | 2019.01.03 00:43 | close | 785 | 0.05 | 106.212 | 0.000 | 103.615 | -28.10 | 74836.20 |
2119 | 2019.01.03 00:43 | close | 784 | 0.05 | 106.212 | 0.000 | 103.581 | -29.70 | 74806.50 |
2120 | 2019.01.03 00:43 | close | 783 | 0.05 | 106.212 | 0.000 | 103.391 | -38.65 | 74767.85 |
2121 | 2019.01.03 00:43 | close | 773 | 0.05 | 106.212 | 0.000 | 104.523 | 14.64 | 74782.49 |
2122 | 2019.01.03 00:43 | close | 772 | 0.05 | 106.212 | 0.000 | 104.447 | 11.06 | 74793.55 |
2123 | 2019.01.03 00:43 | close | 771 | 0.05 | 106.212 | 0.000 | 104.388 | 8.29 | 74801.84 |
2124 | 2019.01.03 04:00 | buy | 1089 | 0.05 | 107.555 | 0.000 | 109.355 | ||
2125 | 2019.01.03 08:00 | buy | 1090 | 0.05 | 106.987 | 0.000 | 108.787 | ||
2126 | 2019.01.08 00:00 | sell | 1091 | 0.05 | 108.691 | 0.000 | 106.691 | ||
2127 | 2019.01.08 05:46 | t/p | 1090 | 0.05 | 108.787 | 0.000 | 108.787 | 82.73 | 74884.57 |
2128 | 2019.01.08 12:00 | sell | 1092 | 0.05 | 108.862 | 0.000 | 106.862 | ||
2129 | 2019.01.08 16:00 | sell | 1093 | 0.05 | 108.864 | 0.000 | 106.864 | ||
2130 | 2019.01.09 20:00 | buy | 1094 | 0.05 | 108.337 | 0.000 | 110.137 | ||
2131 | 2019.01.10 00:00 | buy | 1095 | 0.05 | 108.154 | 0.000 | 109.954 | ||
2132 | 2019.01.10 04:00 | buy | 1096 | 0.05 | 107.985 | 0.000 | 109.785 | ||
2133 | 2019.01.10 08:00 | buy | 1097 | 0.05 | 107.929 | 0.000 | 109.729 | ||
2134 | 2019.01.11 16:24 | close | 1093 | 0.05 | 108.603 | 0.000 | 106.864 | 12.02 | 74896.59 |
2135 | 2019.01.11 16:24 | close | 1092 | 0.05 | 108.603 | 0.000 | 106.862 | 11.92 | 74908.51 |
2136 | 2019.01.11 16:24 | close | 1091 | 0.05 | 108.603 | 0.000 | 106.691 | 4.05 | 74912.56 |
2137 | 2019.01.14 08:00 | buy | 1098 | 0.05 | 108.128 | 0.000 | 109.928 | ||
2138 | 2019.01.15 08:00 | sell | 1099 | 0.05 | 108.705 | 0.000 | 106.705 | ||
2139 | 2019.01.16 20:00 | sell | 1100 | 0.05 | 108.957 | 0.000 | 106.957 | ||
2140 | 2019.01.17 00:00 | sell | 1101 | 0.05 | 109.064 | 0.000 | 107.064 | ||
2141 | 2019.01.17 21:48 | t/p | 1089 | 0.05 | 109.355 | 0.000 | 109.355 | 82.30 | 74994.86 |
2142 | 2019.01.18 00:00 | sell | 1102 | 0.05 | 109.244 | 0.000 | 107.244 | ||
2143 | 2019.01.18 04:00 | sell | 1103 | 0.05 | 109.347 | 0.000 | 107.347 | ||
2144 | 2019.01.18 08:00 | sell | 1104 | 0.05 | 109.351 | 0.000 | 107.351 | ||
2145 | 2019.01.18 12:00 | sell | 1105 | 0.05 | 109.557 | 0.000 | 107.557 | ||
2146 | 2019.01.18 18:22 | t/p | 1097 | 0.05 | 109.729 | 0.000 | 109.729 | 82.02 | 75076.88 |
2147 | 2019.01.18 18:59 | t/p | 1096 | 0.05 | 109.785 | 0.000 | 109.785 | 81.98 | 75158.86 |
2148 | 2019.01.18 20:00 | sell | 1106 | 0.05 | 109.831 | 0.000 | 107.831 | ||
2149 | 2019.01.19 00:00 | sell | 1107 | 0.05 | 109.737 | 0.000 | 107.737 | ||
2150 | 2019.01.20 20:00 | sell | 1108 | 0.05 | 109.737 | 0.000 | 107.737 | ||
2151 | 2019.01.21 00:00 | sell | 1109 | 0.05 | 109.667 | 0.000 | 107.667 | ||
2152 | 2019.01.22 08:00 | buy | 1110 | 0.05 | 109.450 | 0.000 | 111.250 | ||
2153 | 2019.01.22 20:00 | buy | 1111 | 0.05 | 109.343 | 0.000 | 111.143 | ||
2154 | 2019.01.23 16:00 | sell | 1112 | 0.05 | 109.831 | 0.000 | 107.831 | ||
2155 | 2019.01.23 16:10 | t/p | 1098 | 0.05 | 109.928 | 0.000 | 109.928 | 81.87 | 75240.73 |
2156 | 2019.01.23 16:11 | t/p | 1095 | 0.05 | 109.954 | 0.000 | 109.954 | 81.85 | 75322.58 |
2157 | 2019.01.25 16:00 | sell | 1113 | 0.05 | 109.890 | 0.000 | 107.890 | ||
2158 | 2019.01.28 04:00 | buy | 1114 | 0.05 | 109.439 | 0.000 | 111.239 | ||
2159 | 2019.01.28 08:00 | buy | 1115 | 0.05 | 109.330 | 0.000 | 111.130 | ||
2160 | 2019.01.28 20:00 | buy | 1116 | 0.05 | 109.281 | 0.000 | 111.081 | ||
2161 | 2019.01.29 04:00 | buy | 1117 | 0.05 | 109.205 | 0.000 | 111.005 | ||
2162 | 2019.01.30 16:00 | sell | 1118 | 0.05 | 109.560 | 0.000 | 107.560 | ||
2163 | 2019.01.31 00:01 | buy | 1119 | 0.05 | 109.042 | 0.000 | 110.842 | ||
2164 | 2019.01.31 04:00 | buy | 1120 | 0.05 | 108.917 | 0.000 | 110.717 | ||
2165 | 2019.01.31 08:00 | buy | 1121 | 0.05 | 108.758 | 0.000 | 110.558 | ||
2166 | 2019.01.31 12:00 | buy | 1122 | 0.05 | 108.581 | 0.000 | 110.381 | ||
2167 | 2019.01.31 16:00 | buy | 1123 | 0.05 | 108.584 | 0.000 | 110.384 | ||
2168 | 2019.02.01 17:01 | close | 1118 | 0.05 | 109.274 | 0.000 | 107.560 | 13.09 | 75335.67 |
2169 | 2019.02.01 17:01 | close | 1113 | 0.05 | 109.274 | 0.000 | 107.890 | 28.19 | 75363.86 |
2170 | 2019.02.01 17:01 | close | 1112 | 0.05 | 109.274 | 0.000 | 107.831 | 25.49 | 75389.35 |
2171 | 2019.02.01 17:01 | close | 1109 | 0.05 | 109.274 | 0.000 | 107.667 | 17.98 | 75407.33 |
2172 | 2019.02.01 17:01 | close | 1108 | 0.05 | 109.274 | 0.000 | 107.737 | 21.19 | 75428.52 |
2173 | 2019.02.01 17:01 | close | 1107 | 0.05 | 109.274 | 0.000 | 107.737 | 21.19 | 75449.71 |
2174 | 2019.02.01 17:01 | close | 1106 | 0.05 | 109.274 | 0.000 | 107.831 | 25.49 | 75475.20 |
2175 | 2019.02.01 17:01 | close | 1105 | 0.05 | 109.274 | 0.000 | 107.557 | 12.95 | 75488.15 |
2176 | 2019.02.01 17:01 | close | 1104 | 0.05 | 109.274 | 0.000 | 107.351 | 3.52 | 75491.67 |
2177 | 2019.02.01 17:01 | close | 1103 | 0.05 | 109.274 | 0.000 | 107.347 | 3.34 | 75495.01 |
2178 | 2019.02.01 17:01 | close | 1102 | 0.05 | 109.274 | 0.000 | 107.244 | -1.37 | 75493.64 |
2179 | 2019.02.01 17:01 | close | 1101 | 0.05 | 109.274 | 0.000 | 107.064 | -9.61 | 75484.03 |
2180 | 2019.02.01 17:01 | close | 1100 | 0.05 | 109.274 | 0.000 | 106.957 | -14.50 | 75469.53 |
2181 | 2019.02.01 17:01 | close | 1099 | 0.05 | 109.274 | 0.000 | 106.705 | -26.04 | 75443.49 |
2182 | 2019.02.01 20:00 | sell | 1124 | 0.05 | 109.547 | 0.000 | 107.547 | ||
2183 | 2019.02.02 00:00 | sell | 1125 | 0.05 | 109.488 | 0.000 | 107.488 | ||
2184 | 2019.02.03 23:30 | sell | 1126 | 0.05 | 109.488 | 0.000 | 107.488 | ||
2185 | 2019.02.04 00:00 | sell | 1127 | 0.05 | 109.503 | 0.000 | 107.503 | ||
2186 | 2019.02.04 04:00 | sell | 1128 | 0.05 | 109.533 | 0.000 | 107.533 | ||
2187 | 2019.02.04 08:00 | sell | 1129 | 0.05 | 109.739 | 0.000 | 107.739 | ||
2188 | 2019.02.04 12:00 | sell | 1130 | 0.05 | 109.868 | 0.000 | 107.868 | ||
2189 | 2019.02.04 16:00 | sell | 1131 | 0.05 | 109.985 | 0.000 | 107.985 | ||
2190 | 2019.02.04 16:52 | t/p | 1094 | 0.05 | 110.137 | 0.000 | 110.137 | 81.72 | 75525.21 |
2191 | 2019.02.04 20:00 | sell | 1132 | 0.05 | 109.896 | 0.000 | 107.896 | ||
2192 | 2019.02.05 00:01 | sell | 1133 | 0.05 | 109.861 | 0.000 | 107.861 | ||
2193 | 2019.02.05 04:00 | sell | 1134 | 0.05 | 110.015 | 0.000 | 108.015 | ||
2194 | 2019.02.11 08:00 | sell | 1135 | 0.05 | 109.972 | 0.000 | 107.972 | ||
2195 | 2019.02.11 12:00 | sell | 1136 | 0.05 | 110.240 | 0.000 | 108.240 | ||
2196 | 2019.02.11 15:51 | t/p | 1122 | 0.05 | 110.381 | 0.000 | 110.381 | 81.54 | 75606.75 |
2197 | 2019.02.11 15:51 | t/p | 1123 | 0.05 | 110.384 | 0.000 | 110.384 | 81.53 | 75688.28 |
2198 | 2019.02.11 16:00 | sell | 1137 | 0.05 | 110.353 | 0.000 | 108.353 | ||
2199 | 2019.02.11 20:00 | sell | 1138 | 0.05 | 110.443 | 0.000 | 108.443 | ||
2200 | 2019.02.12 00:01 | sell | 1139 | 0.05 | 110.328 | 0.000 | 108.328 | ||
2201 | 2019.02.12 04:00 | sell | 1140 | 0.05 | 110.455 | 0.000 | 108.455 | ||
2202 | 2019.02.12 05:45 | t/p | 1121 | 0.05 | 110.558 | 0.000 | 110.558 | 81.41 | 75769.69 |
2203 | 2019.02.12 08:00 | sell | 1141 | 0.05 | 110.563 | 0.000 | 108.563 | ||
2204 | 2019.02.12 12:00 | sell | 1142 | 0.05 | 110.538 | 0.000 | 108.538 | ||
2205 | 2019.02.13 04:00 | sell | 1143 | 0.05 | 110.576 | 0.000 | 108.576 | ||
2206 | 2019.02.13 08:00 | sell | 1144 | 0.05 | 110.619 | 0.000 | 108.619 | ||
2207 | 2019.02.13 10:02 | t/p | 1088 | 0.05 | 110.693 | 0.000 | 110.693 | 81.31 | 75851.00 |
2208 | 2019.02.13 10:08 | t/p | 1120 | 0.05 | 110.717 | 0.000 | 110.717 | 81.29 | 75932.29 |
2209 | 2019.02.13 12:00 | sell | 1145 | 0.05 | 110.675 | 0.000 | 108.675 | ||
2210 | 2019.02.13 15:30 | t/p | 1086 | 0.05 | 110.762 | 0.000 | 110.762 | 81.25 | 76013.54 |
2211 | 2019.02.13 15:48 | t/p | 1119 | 0.05 | 110.842 | 0.000 | 110.842 | 81.20 | 76094.74 |
2212 | 2019.02.13 16:00 | sell | 1146 | 0.05 | 110.843 | 0.000 | 108.843 | ||
2213 | 2019.02.13 20:00 | sell | 1147 | 0.05 | 110.878 | 0.000 | 108.878 | ||
2214 | 2019.02.13 22:03 | t/p | 1117 | 0.05 | 111.005 | 0.000 | 111.005 | 81.08 | 76175.82 |
2215 | 2019.02.13 22:51 | t/p | 1087 | 0.05 | 111.007 | 0.000 | 111.007 | 81.08 | 76256.90 |
2216 | 2019.02.14 00:01 | sell | 1148 | 0.05 | 110.957 | 0.000 | 108.957 | ||
2217 | 2019.02.14 04:00 | sell | 1149 | 0.05 | 110.969 | 0.000 | 108.969 | ||
2218 | 2019.02.14 05:50 | t/p | 1085 | 0.05 | 111.079 | 0.000 | 111.079 | 81.02 | 76337.92 |
2219 | 2019.02.14 05:50 | t/p | 1116 | 0.05 | 111.081 | 0.000 | 111.081 | 81.02 | 76418.94 |
2220 | 2019.02.14 08:00 | sell | 1150 | 0.05 | 111.025 | 0.000 | 109.025 | ||
2221 | 2019.02.14 12:00 | sell | 1151 | 0.05 | 110.995 | 0.000 | 108.995 | ||
2222 | 2019.02.14 20:00 | buy | 1152 | 0.05 | 110.619 | 0.000 | 112.419 | ||
2223 | 2019.02.14 23:59 | close at stop | 1152 | 0.05 | 110.525 | 0.000 | 112.419 | -4.25 | 76414.69 |
2224 | 2019.02.14 23:59 | close at stop | 1151 | 0.05 | 110.555 | 0.000 | 108.995 | 19.90 | 76434.59 |
2225 | 2019.02.14 23:59 | close at stop | 1150 | 0.05 | 110.555 | 0.000 | 109.025 | 21.26 | 76455.85 |
2226 | 2019.02.14 23:59 | close at stop | 1149 | 0.05 | 110.555 | 0.000 | 108.969 | 18.72 | 76474.57 |
2227 | 2019.02.14 23:59 | close at stop | 1148 | 0.05 | 110.555 | 0.000 | 108.957 | 18.18 | 76492.75 |
2228 | 2019.02.14 23:59 | close at stop | 1147 | 0.05 | 110.555 | 0.000 | 108.878 | 14.61 | 76507.36 |
2229 | 2019.02.14 23:59 | close at stop | 1146 | 0.05 | 110.555 | 0.000 | 108.843 | 13.03 | 76520.39 |
2230 | 2019.02.14 23:59 | close at stop | 1145 | 0.05 | 110.555 | 0.000 | 108.675 | 5.43 | 76525.82 |
2231 | 2019.02.14 23:59 | close at stop | 1144 | 0.05 | 110.555 | 0.000 | 108.619 | 2.89 | 76528.71 |
2232 | 2019.02.14 23:59 | close at stop | 1143 | 0.05 | 110.555 | 0.000 | 108.576 | 0.95 | 76529.66 |
2233 | 2019.02.14 23:59 | close at stop | 1142 | 0.05 | 110.555 | 0.000 | 108.538 | -0.77 | 76528.89 |
2234 | 2019.02.14 23:59 | close at stop | 1141 | 0.05 | 110.555 | 0.000 | 108.563 | 0.36 | 76529.25 |
2235 | 2019.02.14 23:59 | close at stop | 1140 | 0.05 | 110.555 | 0.000 | 108.455 | -4.52 | 76524.73 |
2236 | 2019.02.14 23:59 | close at stop | 1139 | 0.05 | 110.555 | 0.000 | 108.328 | -10.27 | 76514.46 |
2237 | 2019.02.14 23:59 | close at stop | 1138 | 0.05 | 110.555 | 0.000 | 108.443 | -5.07 | 76509.39 |
2238 | 2019.02.14 23:59 | close at stop | 1137 | 0.05 | 110.555 | 0.000 | 108.353 | -9.14 | 76500.25 |
2239 | 2019.02.14 23:59 | close at stop | 1136 | 0.05 | 110.555 | 0.000 | 108.240 | -14.25 | 76486.00 |
2240 | 2019.02.14 23:59 | close at stop | 1135 | 0.05 | 110.555 | 0.000 | 107.972 | -26.37 | 76459.63 |
2241 | 2019.02.14 23:59 | close at stop | 1134 | 0.05 | 110.555 | 0.000 | 108.015 | -24.42 | 76435.21 |
2242 | 2019.02.14 23:59 | close at stop | 1133 | 0.05 | 110.555 | 0.000 | 107.861 | -31.39 | 76403.82 |
2243 | 2019.02.14 23:59 | close at stop | 1132 | 0.05 | 110.555 | 0.000 | 107.896 | -29.80 | 76374.02 |
2244 | 2019.02.14 23:59 | close at stop | 1131 | 0.05 | 110.555 | 0.000 | 107.985 | -25.78 | 76348.24 |
2245 | 2019.02.14 23:59 | close at stop | 1130 | 0.05 | 110.555 | 0.000 | 107.868 | -31.07 | 76317.17 |
2246 | 2019.02.14 23:59 | close at stop | 1129 | 0.05 | 110.555 | 0.000 | 107.739 | -36.90 | 76280.27 |
2247 | 2019.02.14 23:59 | close at stop | 1128 | 0.05 | 110.555 | 0.000 | 107.533 | -46.22 | 76234.05 |
2248 | 2019.02.14 23:59 | close at stop | 1127 | 0.05 | 110.555 | 0.000 | 107.503 | -47.58 | 76186.47 |
2249 | 2019.02.14 23:59 | close at stop | 1126 | 0.05 | 110.555 | 0.000 | 107.488 | -48.26 | 76138.21 |
2250 | 2019.02.14 23:59 | close at stop | 1125 | 0.05 | 110.555 | 0.000 | 107.488 | -48.26 | 76089.95 |
2251 | 2019.02.14 23:59 | close at stop | 1124 | 0.05 | 110.555 | 0.000 | 107.547 | -45.59 | 76044.36 |
2252 | 2019.02.14 23:59 | close at stop | 1115 | 0.05 | 110.525 | 0.000 | 111.130 | 54.06 | 76098.42 |
2253 | 2019.02.14 23:59 | close at stop | 1114 | 0.05 | 110.525 | 0.000 | 111.239 | 49.13 | 76147.55 |
2254 | 2019.02.14 23:59 | close at stop | 1111 | 0.05 | 110.525 | 0.000 | 111.143 | 53.47 | 76201.02 |
2255 | 2019.02.14 23:59 | close at stop | 1110 | 0.05 | 110.525 | 0.000 | 111.250 | 48.63 | 76249.65 |
2256 | 2019.02.14 23:59 | close at stop | 1084 | 0.05 | 110.525 | 0.000 | 111.505 | 37.10 | 76286.75 |
2257 | 2019.02.14 23:59 | close at stop | 1083 | 0.05 | 110.525 | 0.000 | 111.505 | 37.10 | 76323.85 |
2258 | 2019.02.14 23:59 | close at stop | 1082 | 0.05 | 110.525 | 0.000 | 111.505 | 37.10 | 76360.95 |
2259 | 2019.02.14 23:59 | close at stop | 1081 | 0.05 | 110.525 | 0.000 | 111.476 | 38.41 | 76399.36 |
2260 | 2019.02.14 23:59 | close at stop | 1080 | 0.05 | 110.525 | 0.000 | 111.844 | 21.76 | 76421.12 |
2261 | 2019.02.14 23:59 | close at stop | 1079 | 0.05 | 110.525 | 0.000 | 111.968 | 16.15 | 76437.27 |
2262 | 2019.02.14 23:59 | close at stop | 1078 | 0.05 | 110.525 | 0.000 | 112.075 | 11.31 | 76448.58 |
2263 | 2019.02.14 23:59 | close at stop | 1077 | 0.05 | 110.525 | 0.000 | 112.114 | 9.55 | 76458.13 |
2264 | 2019.02.14 23:59 | close at stop | 1076 | 0.05 | 110.525 | 0.000 | 112.114 | 9.55 | 76467.68 |
2265 | 2019.02.14 23:59 | close at stop | 1075 | 0.05 | 110.525 | 0.000 | 112.270 | 2.49 | 76470.17 |
2266 | 2019.02.14 23:59 | close at stop | 1074 | 0.05 | 110.525 | 0.000 | 112.130 | 8.82 | 76478.99 |
2267 | 2019.02.14 23:59 | close at stop | 1073 | 0.05 | 110.525 | 0.000 | 112.130 | 8.82 | 76487.81 |
2268 | 2019.02.14 23:59 | close at stop | 1072 | 0.05 | 110.525 | 0.000 | 112.130 | 8.82 | 76496.63 |
2269 | 2019.02.14 23:59 | close at stop | 1071 | 0.05 | 110.525 | 0.000 | 112.188 | 6.20 | 76502.83 |
2270 | 2019.02.14 23:59 | close at stop | 1070 | 0.05 | 110.525 | 0.000 | 112.466 | -6.38 | 76496.45 |
2271 | 2019.02.14 23:59 | close at stop | 1069 | 0.05 | 110.525 | 0.000 | 112.881 | -25.15 | 76471.30 |
2272 | 2019.02.14 23:59 | close at stop | 1068 | 0.05 | 110.525 | 0.000 | 112.980 | -29.63 | 76441.67 |
2273 | 2019.02.14 23:59 | close at stop | 1067 | 0.05 | 110.525 | 0.000 | 112.985 | -29.86 | 76411.81 |
2274 | 2019.02.14 23:59 | close at stop | 1066 | 0.05 | 110.525 | 0.000 | 113.041 | -32.39 | 76379.42 |
2275 | 2019.02.14 23:59 | close at stop | 1065 | 0.05 | 110.525 | 0.000 | 113.059 | -33.21 | 76346.21 |
2276 | 2019.02.14 23:59 | close at stop | 1064 | 0.05 | 110.525 | 0.000 | 112.993 | -30.22 | 76315.99 |
2277 | 2019.02.14 23:59 | close at stop | 1063 | 0.05 | 110.525 | 0.000 | 113.430 | -49.99 | 76266.00 |
2278 | 2019.02.14 23:59 | close at stop | 1062 | 0.05 | 110.525 | 0.000 | 113.524 | -54.24 | 76211.76 |
2279 | 2019.02.14 23:59 | close at stop | 1061 | 0.05 | 110.525 | 0.000 | 113.897 | -71.12 | 76140.64 |
2280 | 2019.02.14 23:59 | close at stop | 1060 | 0.05 | 110.525 | 0.000 | 114.021 | -76.72 | 76063.92 |
2281 | 2019.02.14 23:59 | close at stop | 1059 | 0.05 | 110.525 | 0.000 | 114.155 | -82.79 | 75981.13 |
2282 | 2019.02.14 23:59 | close at stop | 1058 | 0.05 | 110.525 | 0.000 | 114.176 | -83.74 | 75897.39 |
2283 | 2019.02.14 23:59 | close at stop | 1057 | 0.05 | 110.525 | 0.000 | 114.174 | -83.65 | 75813.74 |
2284 | 2019.02.14 23:59 | close at stop | 1056 | 0.05 | 110.525 | 0.000 | 114.295 | -89.12 | 75724.62 |
2285 | 2019.02.14 23:59 | close at stop | 1055 | 0.05 | 110.525 | 0.000 | 114.240 | -86.63 | 75637.99 |
2286 | 2019.02.14 23:59 | close at stop | 1054 | 0.05 | 110.525 | 0.000 | 114.217 | -85.59 | 75552.40 |
2287 | 2019.02.14 23:59 | close at stop | 1053 | 0.05 | 110.525 | 0.000 | 114.409 | -94.28 | 75458.12 |
2288 | 2019.02.14 23:59 | close at stop | 1052 | 0.05 | 110.525 | 0.000 | 114.538 | -100.11 | 75358.01 |
2289 | 2019.02.14 23:59 | close at stop | 1051 | 0.05 | 110.525 | 0.000 | 114.647 | -105.04 | 75252.97 |
2290 | 2019.02.14 23:59 | close at stop | 1050 | 0.05 | 110.525 | 0.000 | 114.621 | -103.87 | 75149.10 |
2291 | 2019.02.14 23:59 | close at stop | 1049 | 0.05 | 110.525 | 0.000 | 114.947 | -118.62 | 75030.48 |
2292 | 2019.02.14 23:59 | close at stop | 1048 | 0.05 | 110.525 | 0.000 | 114.116 | -81.02 | 74949.46 |
2293 | 2019.02.14 23:59 | close at stop | 1047 | 0.05 | 110.525 | 0.000 | 114.361 | -92.11 | 74857.35 |
2294 | 2019.02.14 23:59 | close at stop | 1046 | 0.05 | 110.525 | 0.000 | 114.438 | -95.59 | 74761.76 |
2295 | 2019.02.14 23:59 | close at stop | 1045 | 0.05 | 110.525 | 0.000 | 114.564 | -101.29 | 74660.47 |
2296 | 2019.02.14 23:59 | close at stop | 1044 | 0.05 | 110.525 | 0.000 | 114.587 | -102.33 | 74558.14 |
2297 | 2019.02.14 23:59 | close at stop | 1043 | 0.05 | 110.525 | 0.000 | 114.588 | -102.38 | 74455.76 |
2298 | 2019.02.14 23:59 | close at stop | 1042 | 0.05 | 110.525 | 0.000 | 114.716 | -108.17 | 74347.59 |
2299 | 2019.02.14 23:59 | close at stop | 1041 | 0.05 | 110.525 | 0.000 | 114.570 | -101.56 | 74246.03 |
2300 | 2019.02.14 23:59 | close at stop | 1040 | 0.05 | 110.525 | 0.000 | 114.954 | -118.93 | 74127.10 |
2301 | 2019.02.14 23:59 | close at stop | 1039 | 0.05 | 110.525 | 0.000 | 115.137 | -127.21 | 73999.89 |
2302 | 2019.02.14 23:59 | close at stop | 1038 | 0.05 | 110.525 | 0.000 | 115.096 | -125.36 | 73874.53 |
2303 | 2019.02.14 23:59 | close at stop | 1037 | 0.05 | 110.525 | 0.000 | 115.060 | -123.73 | 73750.80 |
2304 | 2019.02.14 23:59 | close at stop | 1036 | 0.05 | 110.525 | 0.000 | 115.285 | -133.91 | 73616.89 |