通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 1時間足(H1) 2002.01.02 08:00 - 2011.02.25 23:00 (2002.01.01 - 2011.02.26) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MagicNumber=200; Risk=20; Currency=10; PriceDigits=4; SPP=0.5; LotDigits=1; MaxLot=100; FixLot=false; SetLot=0; | ||||
Bars in test | 57860 | Ticks modelled | 7588336 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 42025.77 | Gross profit | 128008.94 | Gross loss | -85983.16 |
Profit factor | 1.49 | Expected payoff | 105.59 | ||
Absolute drawdown | 501.36 | Maximal drawdown | 5881.49 (19.21%) | Relative drawdown | 19.98% (5783.15) |
Total trades | 398 | Short positions (won %) | 172 (30.23%) | Long positions (won %) | 226 (39.82%) |
Profit trades (% of total) | 142 (35.68%) | Loss trades (% of total) | 256 (64.32%) | ||
Largest | profit trade | 4043.74 | loss trade | -902.00 | |
Average | profit trade | 901.47 | loss trade | -335.87 | |
Maximum | consecutive wins (profit in money) | 4 (7707.54) | consecutive losses (loss in money) | 9 (-3270.98) | |
Maximal | consecutive profit (count of wins) | 7707.54 (4) | consecutive loss (count of losses) | -3646.99 (7) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2002.01.07 18:00 | buy | 1 | 0.40 | 0.8988 | 0.8940 | 0.9180 | ||
2 | 2002.01.07 19:52 | s/l | 1 | 0.40 | 0.8940 | 0.8940 | 0.9180 | -192.00 | 9808.00 |
3 | 2002.01.10 20:00 | buy | 2 | 0.40 | 0.8928 | 0.8880 | 0.9119 | ||
4 | 2002.01.12 01:00 | close | 2 | 0.40 | 0.8903 | 0.8880 | 0.9119 | -97.36 | 9710.64 |
5 | 2002.01.15 01:00 | buy | 3 | 0.40 | 0.8944 | 0.8899 | 0.9122 | ||
6 | 2002.01.15 17:00 | close | 3 | 0.40 | 0.8909 | 0.8899 | 0.9122 | -140.00 | 9570.64 |
7 | 2002.01.15 17:00 | sell | 4 | 0.40 | 0.8908 | 0.8953 | 0.8730 | ||
8 | 2002.01.19 02:00 | close | 4 | 0.40 | 0.8837 | 0.8953 | 0.8730 | 271.91 | 9842.55 |
9 | 2002.01.22 13:02 | sell | 5 | 0.40 | 0.8827 | 0.8871 | 0.8650 | ||
10 | 2002.01.22 18:01 | close | 5 | 0.40 | 0.8846 | 0.8871 | 0.8650 | -76.00 | 9766.55 |
11 | 2002.01.23 01:00 | sell | 6 | 0.40 | 0.8822 | 0.8866 | 0.8646 | ||
12 | 2002.01.23 05:00 | close | 6 | 0.40 | 0.8856 | 0.8866 | 0.8646 | -136.00 | 9630.55 |
13 | 2002.01.24 02:00 | sell | 7 | 0.40 | 0.8833 | 0.8878 | 0.8655 | ||
14 | 2002.01.25 21:02 | t/p | 7 | 0.40 | 0.8655 | 0.8878 | 0.8655 | 704.75 | 10335.30 |
15 | 2002.01.31 17:01 | sell | 8 | 0.50 | 0.8607 | 0.8652 | 0.8425 | ||
16 | 2002.02.01 23:00 | close | 8 | 0.50 | 0.8633 | 0.8652 | 0.8425 | -139.07 | 10196.23 |
17 | 2002.02.18 22:00 | sell | 9 | 0.40 | 0.8716 | 0.8762 | 0.8534 | ||
18 | 2002.02.20 01:19 | s/l | 9 | 0.40 | 0.8762 | 0.8762 | 0.8534 | -188.84 | 10007.40 |
19 | 2002.02.21 22:00 | sell | 10 | 0.50 | 0.8698 | 0.8742 | 0.8521 | ||
20 | 2002.02.22 22:00 | close | 10 | 0.50 | 0.8739 | 0.8742 | 0.8521 | -214.07 | 9793.33 |
21 | 2002.02.26 20:00 | sell | 11 | 0.50 | 0.8693 | 0.8736 | 0.8522 | ||
22 | 2002.03.01 03:00 | close | 11 | 0.50 | 0.8669 | 0.8736 | 0.8522 | 104.89 | 9898.22 |
23 | 2002.03.02 02:00 | sell | 12 | 0.50 | 0.8649 | 0.8690 | 0.8484 | ||
24 | 2002.03.05 01:00 | s/l | 12 | 0.50 | 0.8690 | 0.8690 | 0.8484 | -211.04 | 9687.18 |
25 | 2002.03.14 00:00 | buy | 13 | 0.50 | 0.8762 | 0.8720 | 0.8931 | ||
26 | 2002.03.18 11:03 | close | 13 | 0.50 | 0.8802 | 0.8720 | 0.8931 | 204.40 | 9891.57 |
27 | 2002.03.19 20:00 | buy | 14 | 0.50 | 0.8834 | 0.8792 | 0.9003 | ||
28 | 2002.03.20 03:00 | close | 14 | 0.50 | 0.8811 | 0.8792 | 0.9003 | -113.90 | 9777.67 |
29 | 2002.03.21 00:00 | buy | 15 | 0.50 | 0.8833 | 0.8790 | 0.9003 | ||
30 | 2002.03.21 23:00 | close | 15 | 0.50 | 0.8812 | 0.8790 | 0.9003 | -105.00 | 9672.67 |
31 | 2002.04.10 02:00 | buy | 16 | 0.50 | 0.8795 | 0.8758 | 0.8944 | ||
32 | 2002.04.12 22:00 | close | 16 | 0.50 | 0.8798 | 0.8758 | 0.8944 | 19.40 | 9692.07 |
33 | 2002.04.16 16:00 | buy | 17 | 0.50 | 0.8813 | 0.8777 | 0.8957 | ||
34 | 2002.04.22 21:00 | close | 17 | 0.50 | 0.8874 | 0.8777 | 0.8957 | 311.59 | 10003.66 |
35 | 2002.04.24 02:00 | buy | 18 | 0.60 | 0.8897 | 0.8861 | 0.9039 | ||
36 | 2002.04.24 12:04 | close | 18 | 0.60 | 0.8877 | 0.8861 | 0.9039 | -120.00 | 9883.66 |
37 | 2002.04.24 20:00 | buy | 19 | 0.60 | 0.8898 | 0.8862 | 0.9040 | ||
38 | 2002.04.29 19:09 | t/p | 19 | 0.60 | 0.9040 | 0.8862 | 0.9040 | 858.59 | 10742.25 |
39 | 2002.05.02 01:00 | buy | 20 | 0.60 | 0.9062 | 0.9028 | 0.9200 | ||
40 | 2002.05.02 21:33 | s/l | 20 | 0.60 | 0.9028 | 0.9028 | 0.9200 | -204.00 | 10538.25 |
41 | 2002.05.10 03:00 | buy | 21 | 0.60 | 0.9086 | 0.9051 | 0.9226 | ||
42 | 2002.05.14 01:00 | close | 21 | 0.60 | 0.9106 | 0.9051 | 0.9226 | 122.64 | 10660.89 |
43 | 2002.05.17 03:00 | buy | 22 | 0.60 | 0.9114 | 0.9078 | 0.9260 | ||
44 | 2002.05.22 19:23 | t/p | 22 | 0.60 | 0.9260 | 0.9078 | 0.9260 | 879.96 | 11540.85 |
45 | 2002.05.23 19:00 | buy | 23 | 0.60 | 0.9259 | 0.9221 | 0.9413 | ||
46 | 2002.05.23 21:57 | s/l | 23 | 0.60 | 0.9221 | 0.9221 | 0.9413 | -228.00 | 11312.85 |
47 | 2002.05.28 18:00 | buy | 24 | 0.60 | 0.9241 | 0.9202 | 0.9399 | ||
48 | 2002.05.31 03:06 | t/p | 24 | 0.60 | 0.9399 | 0.9202 | 0.9399 | 954.59 | 12267.44 |
49 | 2002.06.04 02:00 | buy | 25 | 0.60 | 0.9389 | 0.9348 | 0.9552 | ||
50 | 2002.06.05 19:00 | close | 25 | 0.60 | 0.9373 | 0.9348 | 0.9552 | -94.68 | 12172.76 |
51 | 2002.06.07 00:00 | buy | 26 | 0.60 | 0.9442 | 0.9398 | 0.9618 | ||
52 | 2002.06.10 12:30 | s/l | 26 | 0.60 | 0.9398 | 0.9398 | 0.9618 | -262.68 | 11910.08 |
53 | 2002.06.11 19:00 | buy | 27 | 0.50 | 0.9463 | 0.9419 | 0.9639 | ||
54 | 2002.06.11 22:07 | s/l | 27 | 0.50 | 0.9419 | 0.9419 | 0.9639 | -220.00 | 11690.08 |
55 | 2002.06.12 04:00 | buy | 28 | 0.50 | 0.9459 | 0.9414 | 0.9638 | ||
56 | 2002.06.13 06:00 | close | 28 | 0.50 | 0.9436 | 0.9414 | 0.9638 | -113.90 | 11576.18 |
57 | 2002.06.14 20:00 | buy | 29 | 0.50 | 0.9472 | 0.9426 | 0.9657 | ||
58 | 2002.06.17 19:23 | s/l | 29 | 0.50 | 0.9426 | 0.9426 | 0.9657 | -228.90 | 11347.28 |
59 | 2002.06.18 13:01 | buy | 30 | 0.50 | 0.9470 | 0.9423 | 0.9658 | ||
60 | 2002.06.21 05:22 | t/p | 30 | 0.50 | 0.9658 | 0.9423 | 0.9658 | 945.50 | 12292.77 |
61 | 2002.07.01 07:01 | buy | 31 | 0.40 | 0.9912 | 0.9854 | 1.0145 | ||
62 | 2002.07.02 05:00 | close | 31 | 0.40 | 0.9871 | 0.9854 | 1.0145 | -163.12 | 12129.65 |
63 | 2002.07.13 05:00 | buy | 32 | 0.40 | 0.9906 | 0.9844 | 1.0152 | ||
64 | 2002.07.17 16:57 | t/p | 32 | 0.40 | 1.0152 | 0.9844 | 1.0152 | 986.64 | 13116.29 |
65 | 2002.07.19 06:01 | buy | 33 | 0.40 | 1.0097 | 1.0033 | 1.0351 | ||
66 | 2002.07.22 09:00 | close | 33 | 0.40 | 1.0083 | 1.0033 | 1.0351 | -55.12 | 13061.17 |
67 | 2002.08.22 13:00 | sell | 34 | 0.30 | 0.9769 | 0.9844 | 0.9467 | ||
68 | 2002.08.27 12:00 | close | 34 | 0.30 | 0.9748 | 0.9844 | 0.9467 | 53.93 | 13115.10 |
69 | 2002.09.14 02:00 | sell | 35 | 0.40 | 0.9742 | 0.9807 | 0.9482 | ||
70 | 2002.09.18 06:04 | close | 35 | 0.40 | 0.9721 | 0.9807 | 0.9482 | 76.75 | 13191.85 |
71 | 2002.09.25 02:00 | buy | 36 | 0.40 | 0.9816 | 0.9755 | 1.0061 | ||
72 | 2002.09.25 22:00 | close | 36 | 0.40 | 0.9772 | 0.9755 | 1.0061 | -176.00 | 13015.85 |
73 | 2002.09.27 01:00 | sell | 37 | 0.40 | 0.9762 | 0.9823 | 0.9518 | ||
74 | 2002.09.28 05:00 | close | 37 | 0.40 | 0.9794 | 0.9823 | 0.9518 | -128.00 | 12887.85 |
75 | 2002.10.04 07:00 | buy | 38 | 0.50 | 0.9878 | 0.9822 | 1.0102 | ||
76 | 2002.10.04 22:55 | s/l | 38 | 0.50 | 0.9822 | 0.9822 | 1.0102 | -280.00 | 12607.85 |
77 | 2002.10.08 07:02 | buy | 39 | 0.50 | 0.9832 | 0.9777 | 1.0050 | ||
78 | 2002.10.08 18:00 | close | 39 | 0.50 | 0.9801 | 0.9777 | 1.0050 | -155.00 | 12452.85 |
79 | 2002.10.09 18:01 | sell | 40 | 0.50 | 0.9782 | 0.9837 | 0.9562 | ||
80 | 2002.10.09 23:00 | close | 40 | 0.50 | 0.9832 | 0.9837 | 0.9562 | -250.00 | 12202.85 |
81 | 2002.10.14 13:00 | buy | 41 | 0.50 | 0.9888 | 0.9835 | 1.0098 | ||
82 | 2002.10.15 18:39 | s/l | 41 | 0.50 | 0.9835 | 0.9835 | 1.0098 | -263.90 | 11938.95 |
83 | 2002.10.24 09:01 | sell | 42 | 0.50 | 0.9745 | 0.9796 | 0.9542 | ||
84 | 2002.10.25 05:00 | close | 42 | 0.50 | 0.9771 | 0.9796 | 0.9542 | -139.07 | 11799.88 |
85 | 2002.10.30 01:00 | buy | 43 | 0.50 | 0.9854 | 0.9805 | 1.0050 | ||
86 | 2002.11.06 17:00 | close | 43 | 0.50 | 0.9954 | 0.9805 | 1.0050 | 507.69 | 12307.58 |
87 | 2002.11.08 00:00 | buy | 44 | 0.50 | 1.0041 | 0.9992 | 1.0237 | ||
88 | 2002.11.12 11:00 | close | 44 | 0.50 | 1.0087 | 0.9992 | 1.0237 | 232.20 | 12539.77 |
89 | 2002.11.16 02:00 | buy | 45 | 0.50 | 1.0081 | 1.0034 | 1.0268 | ||
90 | 2002.11.20 02:44 | s/l | 45 | 0.50 | 1.0034 | 1.0034 | 1.0268 | -231.70 | 12308.07 |
91 | 2002.12.03 04:00 | buy | 46 | 0.60 | 0.9965 | 0.9920 | 1.0143 | ||
92 | 2002.12.11 09:00 | close | 46 | 0.60 | 1.0072 | 0.9920 | 1.0143 | 652.55 | 12960.62 |
93 | 2002.12.12 15:00 | buy | 47 | 0.60 | 1.0093 | 1.0046 | 1.0280 | ||
94 | 2002.12.17 12:37 | t/p | 47 | 0.60 | 1.0280 | 1.0046 | 1.0280 | 1128.59 | 14089.22 |
95 | 2002.12.23 16:01 | buy | 48 | 0.60 | 1.0278 | 1.0229 | 1.0473 | ||
96 | 2002.12.24 01:22 | s/l | 48 | 0.60 | 1.0229 | 1.0229 | 1.0473 | -292.68 | 13796.53 |
97 | 2003.01.06 11:03 | buy | 49 | 0.60 | 1.0433 | 1.0385 | 1.0624 | ||
98 | 2003.01.07 18:00 | close | 49 | 0.60 | 1.0406 | 1.0385 | 1.0624 | -160.68 | 13635.85 |
99 | 2003.01.09 03:00 | buy | 50 | 0.60 | 1.0495 | 1.0447 | 1.0689 | ||
100 | 2003.01.15 16:01 | close | 50 | 0.60 | 1.0540 | 1.0447 | 1.0689 | 277.91 | 13913.77 |
101 | 2003.01.16 01:00 | buy | 51 | 0.60 | 1.0588 | 1.0538 | 1.0790 | ||
102 | 2003.01.24 22:13 | t/p | 51 | 0.60 | 1.0790 | 1.0538 | 1.0790 | 1225.19 | 15138.95 |
103 | 2003.02.25 16:00 | buy | 52 | 0.50 | 1.0805 | 1.0747 | 1.1035 | ||
104 | 2003.02.26 00:52 | s/l | 52 | 0.50 | 1.0747 | 1.0747 | 1.1035 | -288.90 | 14850.05 |
105 | 2003.02.27 02:00 | buy | 53 | 0.50 | 1.0793 | 1.0735 | 1.1026 | ||
106 | 2003.02.28 01:08 | s/l | 53 | 0.50 | 1.0735 | 1.0735 | 1.1026 | -286.70 | 14563.35 |
107 | 2003.02.28 21:00 | buy | 54 | 0.50 | 1.0795 | 1.0737 | 1.1029 | ||
108 | 2003.03.07 18:54 | t/p | 54 | 0.50 | 1.1029 | 1.0737 | 1.1029 | 1177.69 | 15741.04 |
109 | 2003.03.10 10:00 | buy | 55 | 0.50 | 1.1024 | 1.0966 | 1.1256 | ||
110 | 2003.03.12 23:00 | close | 55 | 0.50 | 1.1017 | 1.0966 | 1.1256 | -32.80 | 15708.24 |
111 | 2003.03.26 17:00 | sell | 56 | 0.50 | 1.0630 | 1.0698 | 1.0360 | ||
112 | 2003.03.26 23:09 | s/l | 56 | 0.50 | 1.0698 | 1.0698 | 1.0360 | -340.00 | 15368.24 |
113 | 2003.04.22 18:00 | buy | 57 | 0.50 | 1.0939 | 1.0871 | 1.1211 | ||
114 | 2003.04.25 22:00 | close | 57 | 0.50 | 1.0977 | 1.0871 | 1.1211 | 195.50 | 15563.74 |
115 | 2003.04.30 03:00 | buy | 58 | 0.40 | 1.1035 | 1.0965 | 1.1314 | ||
116 | 2003.05.06 17:07 | t/p | 58 | 0.40 | 1.1314 | 1.0965 | 1.1314 | 1121.28 | 16685.01 |
117 | 2003.05.10 01:00 | buy | 59 | 0.50 | 1.1488 | 1.1415 | 1.1781 | ||
118 | 2003.05.13 11:00 | close | 59 | 0.50 | 1.1479 | 1.1415 | 1.1781 | -42.80 | 16642.21 |
119 | 2003.05.16 23:00 | buy | 60 | 0.50 | 1.1497 | 1.1428 | 1.1772 | ||
120 | 2003.05.22 08:01 | close | 60 | 0.50 | 1.1639 | 1.1428 | 1.1772 | 714.40 | 17356.61 |
121 | 2003.05.23 18:00 | buy | 61 | 0.50 | 1.1717 | 1.1647 | 1.1998 | ||
122 | 2003.05.28 07:01 | close | 61 | 0.50 | 1.1811 | 1.1647 | 1.1998 | 473.30 | 17829.90 |
123 | 2003.05.30 02:00 | buy | 62 | 0.50 | 1.1830 | 1.1757 | 1.2121 | ||
124 | 2003.05.31 00:29 | s/l | 62 | 0.50 | 1.1757 | 1.1757 | 1.2121 | -365.00 | 17464.90 |
125 | 2003.06.11 21:00 | buy | 63 | 0.50 | 1.1743 | 1.1669 | 1.2038 | ||
126 | 2003.06.13 00:00 | close | 63 | 0.50 | 1.1723 | 1.1669 | 1.2038 | -95.60 | 17369.30 |
127 | 2003.06.13 03:00 | buy | 64 | 0.50 | 1.1764 | 1.1689 | 1.2063 | ||
128 | 2003.06.17 22:00 | close | 64 | 0.50 | 1.1793 | 1.1689 | 1.2063 | 147.20 | 17516.50 |
129 | 2003.06.28 02:00 | sell | 65 | 0.50 | 1.1424 | 1.1501 | 1.1117 | ||
130 | 2003.07.01 01:00 | close | 65 | 0.50 | 1.1482 | 1.1501 | 1.1117 | -296.04 | 17220.45 |
131 | 2003.07.03 18:00 | sell | 66 | 0.40 | 1.1480 | 1.1558 | 1.1168 | ||
132 | 2003.07.09 22:00 | close | 66 | 0.40 | 1.1354 | 1.1558 | 1.1168 | 489.49 | 17709.95 |
133 | 2003.07.11 12:00 | sell | 67 | 0.50 | 1.1314 | 1.1389 | 1.1014 | ||
134 | 2003.07.15 21:00 | close | 67 | 0.50 | 1.1331 | 1.1389 | 1.1014 | -91.04 | 17618.90 |
135 | 2003.07.16 02:00 | sell | 68 | 0.50 | 1.1229 | 1.1302 | 1.0935 | ||
136 | 2003.07.17 22:00 | close | 68 | 0.50 | 1.1246 | 1.1302 | 1.0935 | -88.02 | 17530.88 |
137 | 2003.07.18 22:00 | sell | 69 | 0.50 | 1.1189 | 1.1263 | 1.0893 | ||
138 | 2003.07.19 02:16 | s/l | 69 | 0.50 | 1.1263 | 1.1263 | 1.0893 | -370.00 | 17160.88 |
139 | 2003.08.07 05:00 | sell | 70 | 0.50 | 1.1343 | 1.1412 | 1.1068 | ||
140 | 2003.08.08 00:00 | close | 70 | 0.50 | 1.1390 | 1.1412 | 1.1068 | -244.07 | 16916.81 |
141 | 2003.08.08 19:00 | sell | 71 | 0.50 | 1.1329 | 1.1398 | 1.1055 | ||
142 | 2003.08.12 02:00 | close | 71 | 0.50 | 1.1348 | 1.1398 | 1.1055 | -101.04 | 16815.77 |
143 | 2003.08.15 22:00 | sell | 72 | 0.50 | 1.1252 | 1.1320 | 1.0982 | ||
144 | 2003.08.21 20:00 | t/p | 72 | 0.50 | 1.0982 | 1.1320 | 1.0982 | 1337.91 | 18153.68 |
145 | 2003.08.28 13:00 | sell | 73 | 0.50 | 1.0852 | 1.0919 | 1.0583 | ||
146 | 2003.08.29 01:00 | close | 73 | 0.50 | 1.0907 | 1.0919 | 1.0583 | -284.07 | 17869.62 |
147 | 2003.09.18 02:00 | buy | 74 | 0.50 | 1.1238 | 1.1170 | 1.1510 | ||
148 | 2003.09.23 18:04 | t/p | 74 | 0.50 | 1.1510 | 1.1170 | 1.1510 | 1365.49 | 19235.11 |
149 | 2003.09.25 17:00 | buy | 75 | 0.60 | 1.1487 | 1.1418 | 1.1765 | ||
150 | 2003.09.29 08:00 | close | 75 | 0.60 | 1.1457 | 1.1418 | 1.1765 | -174.72 | 19060.39 |
151 | 2003.09.30 01:00 | buy | 76 | 0.60 | 1.1532 | 1.1466 | 1.1797 | ||
152 | 2003.10.03 23:00 | close | 76 | 0.60 | 1.1628 | 1.1466 | 1.1797 | 582.59 | 19642.98 |
153 | 2003.10.07 01:00 | buy | 77 | 0.60 | 1.1664 | 1.1593 | 1.1948 | ||
154 | 2003.10.09 23:00 | close | 77 | 0.60 | 1.1724 | 1.1593 | 1.1948 | 362.64 | 20005.62 |
155 | 2003.10.15 03:00 | buy | 78 | 0.50 | 1.1742 | 1.1665 | 1.2048 | ||
156 | 2003.10.15 22:09 | s/l | 78 | 0.50 | 1.1665 | 1.1665 | 1.2048 | -385.00 | 19620.62 |
157 | 2003.10.24 02:00 | buy | 79 | 0.50 | 1.1796 | 1.1718 | 1.2106 | ||
158 | 2003.10.27 12:00 | close | 79 | 0.50 | 1.1753 | 1.1718 | 1.2106 | -213.90 | 19406.72 |
159 | 2003.11.06 23:00 | sell | 80 | 0.50 | 1.1401 | 1.1476 | 1.1100 | ||
160 | 2003.11.08 00:49 | s/l | 80 | 0.50 | 1.1476 | 1.1476 | 1.1100 | -384.07 | 19022.65 |
161 | 2003.11.11 09:00 | sell | 81 | 0.50 | 1.1451 | 1.1525 | 1.1156 | ||
162 | 2003.11.11 19:00 | close | 81 | 0.50 | 1.1503 | 1.1525 | 1.1156 | -260.00 | 18762.65 |
163 | 2003.11.22 01:01 | buy | 82 | 0.50 | 1.1929 | 1.1854 | 1.2231 | ||
164 | 2003.11.24 18:00 | close | 82 | 0.50 | 1.1873 | 1.1854 | 1.2231 | -278.90 | 18483.75 |
165 | 2003.11.27 00:00 | buy | 83 | 0.50 | 1.1862 | 1.1786 | 1.2167 | ||
166 | 2003.12.02 02:00 | close | 83 | 0.50 | 1.1954 | 1.1786 | 1.2167 | 465.50 | 18949.25 |
167 | 2003.12.12 06:00 | buy | 84 | 0.60 | 1.2209 | 1.2140 | 1.2484 | ||
168 | 2003.12.15 07:03 | s/l | 84 | 0.60 | 1.2140 | 1.2140 | 1.2484 | -412.68 | 18536.56 |
169 | 2003.12.16 00:00 | buy | 85 | 0.50 | 1.2288 | 1.2220 | 1.2559 | ||
170 | 2003.12.20 01:00 | close | 85 | 0.50 | 1.2350 | 1.2220 | 1.2559 | 315.50 | 18852.06 |
171 | 2003.12.22 19:00 | buy | 86 | 0.60 | 1.2434 | 1.2368 | 1.2698 | ||
172 | 2004.01.06 15:44 | t/p | 86 | 0.60 | 1.2698 | 1.2368 | 1.2698 | 1603.78 | 20455.84 |
173 | 2004.01.09 20:00 | buy | 87 | 0.60 | 1.2746 | 1.2681 | 1.3004 | ||
174 | 2004.01.13 05:00 | close | 87 | 0.60 | 1.2751 | 1.2681 | 1.3004 | 32.64 | 20488.48 |
175 | 2004.01.28 01:00 | buy | 88 | 0.60 | 1.2609 | 1.2536 | 1.2899 | ||
176 | 2004.01.29 04:17 | s/l | 88 | 0.60 | 1.2536 | 1.2536 | 1.2899 | -436.68 | 20051.80 |
177 | 2004.02.06 23:00 | buy | 89 | 0.50 | 1.2665 | 1.2588 | 1.2974 | ||
178 | 2004.02.11 18:00 | close | 89 | 0.50 | 1.2659 | 1.2588 | 1.2974 | -26.70 | 20025.09 |
179 | 2004.02.12 02:00 | buy | 90 | 0.50 | 1.2817 | 1.2740 | 1.3125 | ||
180 | 2004.02.14 01:29 | s/l | 90 | 0.50 | 1.2740 | 1.2740 | 1.3125 | -381.70 | 19643.39 |
181 | 2004.02.17 17:00 | buy | 91 | 0.50 | 1.2828 | 1.2748 | 1.3147 | ||
182 | 2004.02.19 02:00 | close | 91 | 0.50 | 1.2810 | 1.2748 | 1.3147 | -87.80 | 19555.59 |
183 | 2004.02.26 01:00 | sell | 92 | 0.40 | 1.2540 | 1.2629 | 1.2184 | ||
184 | 2004.03.01 09:00 | close | 92 | 0.40 | 1.2529 | 1.2629 | 1.2184 | 34.33 | 19589.92 |
185 | 2004.03.10 06:00 | sell | 93 | 0.40 | 1.2312 | 1.2407 | 1.1930 | ||
186 | 2004.03.12 05:00 | close | 93 | 0.40 | 1.2318 | 1.2407 | 1.1930 | -33.67 | 19556.25 |
187 | 2004.03.17 18:00 | sell | 94 | 0.40 | 1.2232 | 1.2328 | 1.1847 | ||
188 | 2004.03.18 17:00 | close | 94 | 0.40 | 1.2275 | 1.2328 | 1.1847 | -174.42 | 19381.83 |
189 | 2004.04.08 23:00 | sell | 95 | 0.40 | 1.2069 | 1.2165 | 1.1686 | ||
190 | 2004.04.16 07:00 | close | 95 | 0.40 | 1.1984 | 1.2165 | 1.1686 | 315.82 | 19697.66 |
191 | 2004.04.20 12:00 | sell | 96 | 0.40 | 1.1971 | 1.2061 | 1.1612 | ||
192 | 2004.04.23 00:00 | close | 96 | 0.40 | 1.1897 | 1.2061 | 1.1612 | 283.91 | 19981.57 |
193 | 2004.04.24 00:00 | sell | 97 | 0.40 | 1.1833 | 1.1923 | 1.1471 | ||
194 | 2004.04.27 00:00 | close | 97 | 0.40 | 1.1859 | 1.1923 | 1.1471 | -108.84 | 19872.73 |
195 | 2004.04.29 01:00 | sell | 98 | 0.50 | 1.1841 | 1.1928 | 1.1491 | ||
196 | 2004.04.29 23:40 | s/l | 98 | 0.50 | 1.1928 | 1.1928 | 1.1491 | -435.00 | 19437.73 |
197 | 2004.05.13 20:00 | sell | 99 | 0.50 | 1.1820 | 1.1901 | 1.1497 | ||
198 | 2004.05.15 01:00 | close | 99 | 0.50 | 1.1854 | 1.1901 | 1.1497 | -179.07 | 19258.67 |
199 | 2004.05.21 15:00 | buy | 100 | 0.50 | 1.1990 | 1.1912 | 1.2304 | ||
200 | 2004.05.24 12:00 | close | 100 | 0.50 | 1.1959 | 1.1912 | 1.2304 | -153.90 | 19104.77 |
201 | 2004.05.25 04:00 | buy | 101 | 0.50 | 1.2011 | 1.1935 | 1.2316 | ||
202 | 2004.06.01 02:00 | close | 101 | 0.50 | 1.2188 | 1.1935 | 1.2316 | 892.69 | 19997.46 |
203 | 2004.06.01 17:00 | buy | 102 | 0.50 | 1.2249 | 1.2175 | 1.2544 | ||
204 | 2004.06.03 04:00 | close | 102 | 0.50 | 1.2206 | 1.2175 | 1.2544 | -212.80 | 19784.66 |
205 | 2004.06.05 00:00 | buy | 103 | 0.50 | 1.2232 | 1.2158 | 1.2529 | ||
206 | 2004.06.09 00:00 | close | 103 | 0.50 | 1.2263 | 1.2158 | 1.2529 | 158.30 | 19942.95 |
207 | 2004.06.23 12:00 | buy | 104 | 0.50 | 1.2125 | 1.2052 | 1.2417 | ||
208 | 2004.06.23 22:00 | close | 104 | 0.50 | 1.2082 | 1.2052 | 1.2417 | -215.00 | 19727.95 |
209 | 2004.06.24 22:00 | buy | 105 | 0.50 | 1.2133 | 1.2060 | 1.2425 | ||
210 | 2004.06.29 19:00 | close | 105 | 0.50 | 1.2155 | 1.2060 | 1.2425 | 115.50 | 19843.45 |
211 | 2004.07.01 21:00 | buy | 106 | 0.50 | 1.2178 | 1.2104 | 1.2472 | ||
212 | 2004.07.13 11:00 | close | 106 | 0.50 | 1.2367 | 1.2104 | 1.2472 | 958.19 | 20801.64 |
213 | 2004.07.14 19:00 | buy | 107 | 0.60 | 1.2365 | 1.2298 | 1.2631 | ||
214 | 2004.07.15 18:00 | close | 107 | 0.60 | 1.2330 | 1.2298 | 1.2631 | -208.68 | 20592.95 |
215 | 2004.07.17 00:00 | buy | 108 | 0.60 | 1.2456 | 1.2390 | 1.2719 | ||
216 | 2004.07.20 21:00 | close | 108 | 0.60 | 1.2405 | 1.2390 | 1.2719 | -303.36 | 20289.59 |
217 | 2004.07.29 06:00 | sell | 109 | 0.60 | 1.2044 | 1.2108 | 1.1788 | ||
218 | 2004.07.30 22:44 | s/l | 109 | 0.60 | 1.2108 | 1.2108 | 1.1788 | -394.88 | 19894.71 |
219 | 2004.07.31 03:00 | sell | 110 | 0.60 | 1.2005 | 1.2069 | 1.1751 | ||
220 | 2004.08.02 07:41 | s/l | 110 | 0.60 | 1.2069 | 1.2069 | 1.1751 | -387.63 | 19507.09 |
221 | 2004.08.03 04:00 | sell | 111 | 0.60 | 1.2028 | 1.2090 | 1.1779 | ||
222 | 2004.08.04 01:00 | close | 111 | 0.60 | 1.2063 | 1.2090 | 1.1779 | -213.63 | 19293.46 |
223 | 2004.08.04 14:00 | sell | 112 | 0.60 | 1.2029 | 1.2091 | 1.1780 | ||
224 | 2004.08.05 02:00 | close | 112 | 0.60 | 1.2058 | 1.2091 | 1.1780 | -177.63 | 19115.83 |
225 | 2004.08.19 18:00 | buy | 113 | 0.60 | 1.2353 | 1.2291 | 1.2600 | ||
226 | 2004.08.20 21:00 | close | 113 | 0.60 | 1.2320 | 1.2291 | 1.2600 | -194.04 | 18921.79 |
227 | 2004.09.20 17:00 | sell | 114 | 0.60 | 1.2153 | 1.2215 | 1.1905 | ||
228 | 2004.09.21 18:00 | close | 114 | 0.60 | 1.2195 | 1.2215 | 1.1905 | -255.63 | 18666.16 |
229 | 2004.09.24 21:00 | buy | 115 | 0.60 | 1.2298 | 1.2235 | 1.2548 | ||
230 | 2004.09.25 02:00 | close | 115 | 0.60 | 1.2256 | 1.2235 | 1.2548 | -252.00 | 18414.16 |
231 | 2004.09.28 02:00 | buy | 116 | 0.60 | 1.2306 | 1.2245 | 1.2550 | ||
232 | 2004.10.04 12:00 | close | 116 | 0.60 | 1.2363 | 1.2245 | 1.2550 | 349.91 | 18764.08 |
233 | 2004.10.08 23:00 | buy | 117 | 0.60 | 1.2390 | 1.2331 | 1.2625 | ||
234 | 2004.10.12 12:00 | close | 117 | 0.60 | 1.2362 | 1.2331 | 1.2625 | -165.36 | 18598.71 |
235 | 2004.10.14 07:00 | buy | 118 | 0.60 | 1.2347 | 1.2289 | 1.2578 | ||
236 | 2004.10.20 18:14 | t/p | 118 | 0.60 | 1.2578 | 1.2289 | 1.2578 | 1393.91 | 19992.63 |
237 | 2004.10.29 18:00 | buy | 119 | 0.70 | 1.2764 | 1.2703 | 1.3006 | ||
238 | 2004.11.02 02:00 | close | 119 | 0.70 | 1.2737 | 1.2703 | 1.3006 | -185.92 | 19806.70 |
239 | 2004.11.03 23:00 | buy | 120 | 0.70 | 1.2791 | 1.2731 | 1.3032 | ||
240 | 2004.11.09 21:00 | close | 120 | 0.70 | 1.2894 | 1.2731 | 1.3032 | 730.23 | 20536.94 |
241 | 2004.11.10 20:00 | buy | 121 | 0.70 | 1.2967 | 1.2905 | 1.3215 | ||
242 | 2004.11.10 23:53 | s/l | 121 | 0.70 | 1.2905 | 1.2905 | 1.3215 | -434.00 | 20102.94 |
243 | 2004.11.12 15:00 | buy | 122 | 0.60 | 1.2922 | 1.2859 | 1.3175 | ||
244 | 2004.11.19 02:00 | close | 122 | 0.60 | 1.2979 | 1.2859 | 1.3175 | 351.23 | 20454.17 |
245 | 2004.11.23 01:00 | buy | 123 | 0.70 | 1.3040 | 1.2979 | 1.3283 | ||
246 | 2004.11.23 11:56 | s/l | 123 | 0.70 | 1.2979 | 1.2979 | 1.3283 | -427.00 | 20027.17 |
247 | 2004.11.23 21:00 | buy | 124 | 0.70 | 1.3062 | 1.3001 | 1.3305 | ||
248 | 2004.11.26 14:26 | t/p | 124 | 0.70 | 1.3305 | 1.3001 | 1.3305 | 1708.69 | 21735.86 |
249 | 2004.12.01 05:00 | buy | 125 | 0.70 | 1.3291 | 1.3227 | 1.3545 | ||
250 | 2004.12.03 02:00 | close | 125 | 0.70 | 1.3272 | 1.3227 | 1.3545 | -126.85 | 21609.02 |
251 | 2004.12.16 22:00 | buy | 126 | 0.60 | 1.3410 | 1.3341 | 1.3685 | ||
252 | 2004.12.16 23:11 | s/l | 126 | 0.60 | 1.3341 | 1.3341 | 1.3685 | -414.00 | 21195.02 |
253 | 2004.12.20 08:00 | buy | 127 | 0.60 | 1.3333 | 1.3263 | 1.3611 | ||
254 | 2004.12.22 11:00 | close | 127 | 0.60 | 1.3358 | 1.3263 | 1.3611 | 152.64 | 21347.65 |
255 | 2004.12.23 13:00 | buy | 128 | 0.60 | 1.3431 | 1.3362 | 1.3706 | ||
256 | 2004.12.30 00:00 | close | 128 | 0.60 | 1.3598 | 1.3362 | 1.3706 | 1011.23 | 22358.88 |
257 | 2004.12.31 02:00 | buy | 129 | 0.70 | 1.3623 | 1.3556 | 1.3891 | ||
258 | 2005.01.01 01:44 | s/l | 129 | 0.70 | 1.3556 | 1.3556 | 1.3891 | -469.00 | 21889.88 |
259 | 2005.01.12 18:00 | sell | 130 | 0.60 | 1.3085 | 1.3156 | 1.2803 | ||
260 | 2005.01.12 21:53 | s/l | 130 | 0.60 | 1.3156 | 1.3156 | 1.2803 | -426.00 | 21463.88 |
261 | 2005.01.14 12:00 | sell | 131 | 0.60 | 1.3136 | 1.3208 | 1.2846 | ||
262 | 2005.01.19 18:00 | close | 131 | 0.60 | 1.3095 | 1.3208 | 1.2846 | 235.12 | 21699.01 |
263 | 2005.01.26 01:00 | sell | 132 | 0.60 | 1.2955 | 1.3028 | 1.2665 | ||
264 | 2005.01.26 22:36 | s/l | 132 | 0.60 | 1.3028 | 1.3028 | 1.2665 | -438.00 | 21261.01 |
265 | 2005.01.29 01:00 | sell | 133 | 0.60 | 1.3009 | 1.3082 | 1.2716 | ||
266 | 2005.02.01 10:00 | close | 133 | 0.60 | 1.3053 | 1.3082 | 1.2716 | -271.25 | 20989.75 |
267 | 2005.02.02 00:00 | sell | 134 | 0.60 | 1.3017 | 1.3088 | 1.2733 | ||
268 | 2005.02.02 10:00 | close | 134 | 0.60 | 1.3061 | 1.3088 | 1.2733 | -264.00 | 20725.75 |
269 | 2005.02.03 02:00 | sell | 135 | 0.60 | 1.3020 | 1.3092 | 1.2733 | ||
270 | 2005.02.08 02:33 | t/p | 135 | 0.60 | 1.2733 | 1.3092 | 1.2733 | 1703.87 | 22429.62 |
271 | 2005.03.08 03:00 | buy | 136 | 0.70 | 1.3215 | 1.3152 | 1.3469 | ||
272 | 2005.03.11 22:37 | t/p | 136 | 0.70 | 1.3469 | 1.3152 | 1.3469 | 1785.69 | 24215.31 |
273 | 2005.03.16 22:00 | buy | 137 | 0.80 | 1.3382 | 1.3321 | 1.3626 | ||
274 | 2005.03.18 00:00 | close | 137 | 0.80 | 1.3361 | 1.3321 | 1.3626 | -160.97 | 24054.35 |
275 | 2005.03.31 08:01 | sell | 138 | 0.80 | 1.2913 | 1.2977 | 1.2659 | ||
276 | 2005.03.31 19:00 | close | 138 | 0.80 | 1.2953 | 1.2977 | 1.2659 | -320.00 | 23734.35 |
277 | 2005.04.02 02:00 | sell | 139 | 0.70 | 1.2884 | 1.2948 | 1.2628 | ||
278 | 2005.04.06 17:00 | close | 139 | 0.70 | 1.2873 | 1.2948 | 1.2628 | 64.31 | 23798.65 |
279 | 2005.04.08 05:00 | sell | 140 | 0.80 | 1.2849 | 1.2912 | 1.2596 | ||
280 | 2005.04.09 01:59 | s/l | 140 | 0.80 | 1.2912 | 1.2912 | 1.2596 | -504.00 | 23294.65 |
281 | 2005.04.28 03:00 | sell | 141 | 0.70 | 1.2932 | 1.2999 | 1.2665 | ||
282 | 2005.04.29 17:00 | close | 141 | 0.70 | 1.2964 | 1.2999 | 1.2665 | -236.69 | 23057.96 |
283 | 2005.05.06 23:00 | sell | 142 | 0.70 | 1.2866 | 1.2931 | 1.2604 | ||
284 | 2005.05.11 01:00 | close | 142 | 0.70 | 1.2878 | 1.2931 | 1.2604 | -96.69 | 22961.27 |
285 | 2005.05.11 23:00 | sell | 143 | 0.70 | 1.2796 | 1.2861 | 1.2536 | ||
286 | 2005.05.19 02:00 | close | 143 | 0.70 | 1.2659 | 1.2861 | 1.2536 | 925.15 | 23886.42 |
287 | 2005.05.20 22:00 | sell | 144 | 0.80 | 1.2617 | 1.2680 | 1.2367 | ||
288 | 2005.05.24 22:00 | close | 144 | 0.80 | 1.2626 | 1.2680 | 1.2367 | -81.67 | 23804.75 |
289 | 2005.05.25 22:00 | sell | 145 | 0.80 | 1.2557 | 1.2618 | 1.2314 | ||
290 | 2005.05.26 00:09 | s/l | 145 | 0.80 | 1.2618 | 1.2618 | 1.2314 | -492.84 | 23311.92 |
291 | 2005.05.26 16:00 | sell | 146 | 0.80 | 1.2550 | 1.2610 | 1.2309 | ||
292 | 2005.05.28 02:00 | close | 146 | 0.80 | 1.2568 | 1.2610 | 1.2309 | -158.51 | 23153.41 |
293 | 2005.06.09 04:00 | sell | 147 | 0.80 | 1.2239 | 1.2300 | 1.1994 | ||
294 | 2005.06.16 01:00 | close | 147 | 0.80 | 1.2111 | 1.2300 | 1.1994 | 990.15 | 24143.57 |
295 | 2005.06.28 19:00 | sell | 148 | 0.80 | 1.2104 | 1.2167 | 1.1852 | ||
296 | 2005.07.01 03:00 | close | 148 | 0.80 | 1.2092 | 1.2167 | 1.1852 | 71.82 | 24215.39 |
297 | 2005.07.01 16:00 | sell | 149 | 0.80 | 1.2035 | 1.2099 | 1.1778 | ||
298 | 2005.07.01 19:36 | s/l | 149 | 0.80 | 1.2099 | 1.2099 | 1.1778 | -512.00 | 23703.39 |
299 | 2005.07.02 01:00 | sell | 150 | 0.70 | 1.1967 | 1.2031 | 1.1712 | ||
300 | 2005.07.07 19:00 | close | 150 | 0.70 | 1.1956 | 1.2031 | 1.1712 | 60.08 | 23763.47 |
301 | 2005.07.08 18:00 | sell | 151 | 0.70 | 1.1913 | 1.1978 | 1.1653 | ||
302 | 2005.07.09 00:04 | s/l | 151 | 0.70 | 1.1978 | 1.1978 | 1.1653 | -455.00 | 23308.47 |
303 | 2005.07.19 15:00 | sell | 152 | 0.70 | 1.2028 | 1.2094 | 1.1764 | ||
304 | 2005.07.20 11:11 | s/l | 152 | 0.70 | 1.2094 | 1.2094 | 1.1764 | -466.23 | 22842.24 |
305 | 2005.07.22 04:00 | buy | 153 | 0.60 | 1.2212 | 1.2141 | 1.2497 | ||
306 | 2005.07.22 10:58 | s/l | 153 | 0.60 | 1.2141 | 1.2141 | 1.2497 | -426.00 | 22416.24 |
307 | 2005.07.23 02:00 | sell | 154 | 0.60 | 1.2067 | 1.2139 | 1.1779 | ||
308 | 2005.07.28 02:00 | close | 154 | 0.60 | 1.2046 | 1.2139 | 1.1779 | 111.49 | 22527.73 |
309 | 2005.07.28 22:00 | buy | 155 | 0.60 | 1.2101 | 1.2029 | 1.2389 | ||
310 | 2005.08.03 12:00 | close | 155 | 0.60 | 1.2153 | 1.2029 | 1.2389 | 319.91 | 22847.64 |
311 | 2005.08.09 11:00 | buy | 156 | 0.70 | 1.2374 | 1.2305 | 1.2649 | ||
312 | 2005.08.10 00:00 | close | 156 | 0.70 | 1.2334 | 1.2305 | 1.2649 | -278.46 | 22569.18 |
313 | 2005.08.10 09:00 | buy | 157 | 0.70 | 1.2377 | 1.2308 | 1.2653 | ||
314 | 2005.08.13 00:00 | close | 157 | 0.70 | 1.2433 | 1.2308 | 1.2653 | 398.15 | 22967.34 |
315 | 2005.08.26 01:00 | buy | 158 | 0.70 | 1.2287 | 1.2221 | 1.2549 | ||
316 | 2005.08.30 01:00 | close | 158 | 0.70 | 1.2269 | 1.2221 | 1.2549 | -122.92 | 22844.41 |
317 | 2005.09.01 01:00 | buy | 159 | 0.70 | 1.2290 | 1.2225 | 1.2550 | ||
318 | 2005.09.02 18:13 | t/p | 159 | 0.70 | 1.2550 | 1.2225 | 1.2550 | 1824.62 | 24669.03 |
319 | 2005.09.07 18:00 | buy | 160 | 0.70 | 1.2518 | 1.2451 | 1.2785 | ||
320 | 2005.09.07 21:54 | s/l | 160 | 0.70 | 1.2451 | 1.2451 | 1.2785 | -469.00 | 24200.03 |
321 | 2005.09.23 01:00 | sell | 161 | 0.80 | 1.2143 | 1.2206 | 1.1892 | ||
322 | 2005.09.29 09:00 | close | 161 | 0.80 | 1.2056 | 1.2206 | 1.1892 | 676.66 | 24876.69 |
323 | 2005.09.30 00:00 | sell | 162 | 0.80 | 1.2025 | 1.2087 | 1.1776 | ||
324 | 2005.09.30 22:00 | close | 162 | 0.80 | 1.2054 | 1.2087 | 1.1776 | -232.00 | 24644.69 |
325 | 2005.10.01 05:00 | sell | 163 | 0.80 | 1.2007 | 1.2068 | 1.1764 | ||
326 | 2005.10.05 18:00 | close | 163 | 0.80 | 1.1965 | 1.2068 | 1.1764 | 321.49 | 24966.18 |
327 | 2005.10.17 23:00 | sell | 164 | 0.80 | 1.2026 | 1.2089 | 1.1774 | ||
328 | 2005.10.20 02:00 | close | 164 | 0.80 | 1.1984 | 1.2089 | 1.1774 | 321.49 | 25287.68 |
329 | 2005.10.22 03:00 | sell | 165 | 0.80 | 1.1956 | 1.2021 | 1.1696 | ||
330 | 2005.10.25 03:00 | close | 165 | 0.80 | 1.1989 | 1.2021 | 1.1696 | -273.67 | 25014.01 |
331 | 2005.11.03 23:00 | sell | 166 | 0.80 | 1.2007 | 1.2071 | 1.1751 | ||
332 | 2005.11.08 10:08 | t/p | 166 | 0.80 | 1.1751 | 1.2071 | 1.1751 | 2023.82 | 27037.83 |
333 | 2005.11.11 00:00 | sell | 167 | 0.80 | 1.1741 | 1.1805 | 1.1485 | ||
334 | 2005.11.14 12:00 | close | 167 | 0.80 | 1.1737 | 1.1805 | 1.1485 | 27.16 | 27065.00 |
335 | 2005.11.15 20:00 | sell | 168 | 0.90 | 1.1664 | 1.1727 | 1.1414 | ||
336 | 2005.11.16 05:50 | s/l | 168 | 0.90 | 1.1727 | 1.1727 | 1.1414 | -572.44 | 26492.56 |
337 | 2005.11.17 11:00 | sell | 169 | 0.80 | 1.1675 | 1.1737 | 1.1425 | ||
338 | 2005.11.18 01:00 | close | 169 | 0.80 | 1.1725 | 1.1737 | 1.1425 | -414.51 | 26078.05 |
339 | 2005.11.18 19:00 | sell | 170 | 0.80 | 1.1672 | 1.1735 | 1.1421 | ||
340 | 2005.11.18 23:03 | s/l | 170 | 0.80 | 1.1735 | 1.1735 | 1.1421 | -504.00 | 25574.05 |
341 | 2005.12.01 22:00 | sell | 171 | 0.80 | 1.1756 | 1.1820 | 1.1501 | ||
342 | 2005.12.05 22:00 | close | 171 | 0.80 | 1.1767 | 1.1820 | 1.1501 | -107.34 | 25466.71 |
343 | 2005.12.07 17:00 | sell | 172 | 0.80 | 1.1750 | 1.1813 | 1.1496 | ||
344 | 2005.12.08 18:00 | close | 172 | 0.80 | 1.1765 | 1.1813 | 1.1496 | -124.84 | 25341.87 |
345 | 2005.12.16 19:00 | buy | 173 | 0.80 | 1.2006 | 1.1944 | 1.2254 | ||
346 | 2005.12.20 14:00 | close | 173 | 0.80 | 1.1982 | 1.1944 | 1.2254 | -188.48 | 25153.39 |
347 | 2006.01.03 11:00 | buy | 174 | 0.90 | 1.1863 | 1.1804 | 1.2098 | ||
348 | 2006.01.04 21:37 | t/p | 174 | 0.90 | 1.2098 | 1.1804 | 1.2098 | 2116.98 | 27270.37 |
349 | 2006.01.12 00:00 | buy | 175 | 0.90 | 1.2115 | 1.2054 | 1.2357 | ||
350 | 2006.01.12 23:07 | s/l | 175 | 0.90 | 1.2054 | 1.2054 | 1.2357 | -549.00 | 26721.37 |
351 | 2006.01.18 18:00 | buy | 176 | 0.90 | 1.2141 | 1.2080 | 1.2385 | ||
352 | 2006.01.19 01:45 | s/l | 176 | 0.90 | 1.2080 | 1.2080 | 1.2385 | -547.02 | 26174.35 |
353 | 2006.01.21 04:00 | buy | 177 | 0.90 | 1.2129 | 1.2070 | 1.2367 | ||
354 | 2006.01.26 06:00 | close | 177 | 0.90 | 1.2240 | 1.2070 | 1.2367 | 1006.91 | 27181.26 |
355 | 2006.02.11 02:00 | sell | 178 | 0.90 | 1.1915 | 1.1973 | 1.1682 | ||
356 | 2006.02.15 11:00 | close | 178 | 0.90 | 1.1928 | 1.1973 | 1.1682 | -133.32 | 27047.94 |
357 | 2006.02.16 02:00 | sell | 179 | 0.90 | 1.1880 | 1.1939 | 1.1644 | ||
358 | 2006.02.17 09:00 | close | 179 | 0.90 | 1.1907 | 1.1939 | 1.1644 | -259.32 | 26788.62 |
359 | 2006.02.21 18:00 | sell | 180 | 0.90 | 1.1913 | 1.1971 | 1.1682 | ||
360 | 2006.02.23 19:00 | close | 180 | 0.90 | 1.1935 | 1.1971 | 1.1682 | -208.88 | 26579.74 |
361 | 2006.03.10 23:00 | sell | 181 | 1.00 | 1.1898 | 1.1953 | 1.1677 | ||
362 | 2006.03.13 11:00 | close | 181 | 1.00 | 1.1942 | 1.1953 | 1.1677 | -446.04 | 26133.70 |
363 | 2006.04.24 07:01 | buy | 182 | 1.00 | 1.2370 | 1.2316 | 1.2586 | ||
364 | 2006.04.29 00:56 | t/p | 182 | 1.00 | 1.2586 | 1.2316 | 1.2586 | 2173.19 | 28306.89 |
365 | 2006.05.03 20:00 | buy | 183 | 1.00 | 1.2629 | 1.2572 | 1.2858 | ||
366 | 2006.05.04 18:00 | close | 183 | 1.00 | 1.2599 | 1.2572 | 1.2858 | -297.80 | 28009.09 |
367 | 2006.05.05 01:00 | buy | 184 | 1.00 | 1.2688 | 1.2632 | 1.2912 | ||
368 | 2006.05.09 13:00 | close | 184 | 1.00 | 1.2684 | 1.2632 | 1.2912 | -35.60 | 27973.48 |
369 | 2006.05.17 14:00 | buy | 185 | 0.90 | 1.2870 | 1.2809 | 1.3115 | ||
370 | 2006.05.18 00:25 | s/l | 185 | 0.90 | 1.2809 | 1.2809 | 1.3115 | -547.02 | 27426.46 |
371 | 2006.05.19 06:00 | buy | 186 | 0.90 | 1.2821 | 1.2758 | 1.3073 | ||
372 | 2006.05.19 19:00 | close | 186 | 0.90 | 1.2779 | 1.2758 | 1.3073 | -378.00 | 27048.46 |
373 | 2006.05.24 01:00 | buy | 187 | 0.80 | 1.2850 | 1.2785 | 1.3110 | ||
374 | 2006.05.24 08:00 | s/l | 187 | 0.80 | 1.2785 | 1.2785 | 1.3110 | -520.00 | 26528.46 |
375 | 2006.05.26 08:00 | buy | 188 | 0.80 | 1.2825 | 1.2759 | 1.3089 | ||
376 | 2006.05.26 23:35 | s/l | 188 | 0.80 | 1.2759 | 1.2759 | 1.3089 | -528.00 | 26000.46 |
377 | 2006.05.30 13:00 | buy | 189 | 0.80 | 1.2803 | 1.2739 | 1.3060 | ||
378 | 2006.06.01 06:00 | close | 189 | 0.80 | 1.2812 | 1.2739 | 1.3060 | 75.52 | 26075.98 |
379 | 2006.06.19 12:00 | sell | 190 | 0.80 | 1.2573 | 1.2640 | 1.2304 | ||
380 | 2006.06.21 04:00 | close | 190 | 0.80 | 1.2603 | 1.2640 | 1.2304 | -249.67 | 25826.31 |
381 | 2006.06.22 21:00 | sell | 191 | 0.80 | 1.2591 | 1.2659 | 1.2319 | ||
382 | 2006.06.26 19:00 | close | 191 | 0.80 | 1.2562 | 1.2659 | 1.2319 | 212.66 | 26038.97 |
383 | 2006.06.28 18:00 | sell | 192 | 0.80 | 1.2560 | 1.2627 | 1.2291 | ||
384 | 2006.06.30 04:34 | s/l | 192 | 0.80 | 1.2627 | 1.2627 | 1.2291 | -555.34 | 25483.62 |
385 | 2006.07.07 05:00 | buy | 193 | 0.80 | 1.2777 | 1.2709 | 1.3047 | ||
386 | 2006.07.10 21:00 | close | 193 | 0.80 | 1.2768 | 1.2709 | 1.3047 | -70.24 | 25413.38 |
387 | 2006.07.13 20:00 | sell | 194 | 0.80 | 1.2702 | 1.2766 | 1.2447 | ||
388 | 2006.07.20 02:00 | close | 194 | 0.80 | 1.2558 | 1.2766 | 1.2447 | 1118.15 | 26531.54 |
389 | 2006.07.27 02:00 | buy | 195 | 0.90 | 1.2626 | 1.2566 | 1.2867 | ||
390 | 2006.07.28 22:00 | close | 195 | 0.90 | 1.2660 | 1.2566 | 1.2867 | 311.93 | 26843.47 |
391 | 2006.08.02 03:00 | buy | 196 | 0.90 | 1.2815 | 1.2757 | 1.3045 | ||
392 | 2006.08.03 10:38 | s/l | 196 | 0.90 | 1.2757 | 1.2757 | 1.3045 | -520.02 | 26323.45 |
393 | 2006.08.04 23:00 | buy | 197 | 0.90 | 1.2881 | 1.2823 | 1.3111 | ||
394 | 2006.08.08 07:58 | s/l | 197 | 0.90 | 1.2823 | 1.2823 | 1.3111 | -518.04 | 25805.41 |
395 | 2006.08.09 19:00 | buy | 198 | 0.90 | 1.2865 | 1.2809 | 1.3088 | ||
396 | 2006.08.11 00:00 | close | 198 | 0.90 | 1.2826 | 1.2809 | 1.3088 | -343.09 | 25462.32 |
397 | 2006.08.24 20:00 | buy | 199 | 0.90 | 1.2823 | 1.2766 | 1.3052 | ||
398 | 2006.08.25 01:55 | s/l | 199 | 0.90 | 1.2766 | 1.2766 | 1.3052 | -507.07 | 24955.25 |
399 | 2006.08.31 00:00 | buy | 200 | 0.90 | 1.2832 | 1.2775 | 1.3058 | ||
400 | 2006.09.01 02:00 | close | 200 | 0.90 | 1.2792 | 1.2775 | 1.3058 | -354.07 | 24601.19 |
401 | 2006.09.02 03:00 | buy | 201 | 0.90 | 1.2837 | 1.2781 | 1.3062 | ||
402 | 2006.09.05 14:00 | close | 201 | 0.90 | 1.2833 | 1.2781 | 1.3062 | -32.04 | 24569.14 |
403 | 2006.09.13 18:00 | sell | 202 | 0.90 | 1.2676 | 1.2732 | 1.2451 | ||
404 | 2006.09.14 21:00 | close | 202 | 0.90 | 1.2715 | 1.2732 | 1.2451 | -356.44 | 24212.70 |
405 | 2006.09.15 21:00 | sell | 203 | 0.90 | 1.2680 | 1.2735 | 1.2460 | ||
406 | 2006.09.19 05:00 | close | 203 | 0.90 | 1.2699 | 1.2735 | 1.2460 | -181.88 | 24030.83 |
407 | 2006.09.29 17:00 | sell | 204 | 0.90 | 1.2683 | 1.2736 | 1.2473 | ||
408 | 2006.10.02 21:00 | close | 204 | 0.90 | 1.2695 | 1.2736 | 1.2473 | -113.44 | 23917.39 |
409 | 2006.10.04 19:00 | sell | 205 | 0.90 | 1.2685 | 1.2736 | 1.2481 | ||
410 | 2006.10.13 09:00 | close | 205 | 0.90 | 1.2557 | 1.2736 | 1.2481 | 1092.16 | 25009.55 |
411 | 2006.10.19 00:00 | sell | 206 | 1.10 | 1.2515 | 1.2562 | 1.2326 | ||
412 | 2006.10.19 18:00 | close | 206 | 1.10 | 1.2555 | 1.2562 | 1.2326 | -440.00 | 24569.55 |
413 | 2006.11.01 01:00 | buy | 207 | 1.10 | 1.2765 | 1.2721 | 1.2941 | ||
414 | 2006.11.03 22:32 | s/l | 207 | 1.10 | 1.2721 | 1.2721 | 1.2941 | -474.33 | 24095.22 |
415 | 2006.11.07 12:00 | buy | 208 | 1.10 | 1.2742 | 1.2699 | 1.2914 | ||
416 | 2006.11.14 00:00 | close | 208 | 1.10 | 1.2819 | 1.2699 | 1.2914 | 863.92 | 24959.15 |
417 | 2006.11.16 08:00 | buy | 209 | 1.10 | 1.2831 | 1.2787 | 1.3007 | ||
418 | 2006.11.17 02:14 | s/l | 209 | 1.10 | 1.2787 | 1.2787 | 1.3007 | -476.75 | 24482.40 |
419 | 2006.11.18 01:00 | buy | 210 | 1.10 | 1.2829 | 1.2785 | 1.3004 | ||
420 | 2006.11.22 00:00 | close | 210 | 1.10 | 1.2809 | 1.2785 | 1.3004 | -212.75 | 24269.65 |
421 | 2006.11.22 05:00 | buy | 211 | 1.20 | 1.2843 | 1.2801 | 1.3012 | ||
422 | 2006.11.24 17:31 | t/p | 211 | 1.20 | 1.3012 | 1.2801 | 1.3012 | 2038.55 | 26308.20 |
423 | 2006.12.22 23:00 | buy | 212 | 1.00 | 1.3193 | 1.3141 | 1.3399 | ||
424 | 2006.12.23 01:00 | close | 212 | 1.00 | 1.3152 | 1.3141 | 1.3399 | -410.00 | 25898.20 |
425 | 2006.12.27 16:00 | buy | 213 | 1.00 | 1.3156 | 1.3106 | 1.3357 | ||
426 | 2006.12.28 02:00 | close | 213 | 1.00 | 1.3122 | 1.3106 | 1.3357 | -337.80 | 25560.40 |
427 | 2006.12.28 21:00 | buy | 214 | 1.00 | 1.3150 | 1.3099 | 1.3354 | ||
428 | 2007.01.03 21:00 | close | 214 | 1.00 | 1.3222 | 1.3099 | 1.3354 | 733.19 | 26293.59 |
429 | 2007.01.10 22:00 | sell | 215 | 1.00 | 1.2987 | 1.3040 | 1.2774 | ||
430 | 2007.01.11 22:00 | close | 215 | 1.00 | 1.2983 | 1.3040 | 1.2774 | 33.96 | 26327.54 |
431 | 2007.01.12 00:00 | sell | 216 | 1.00 | 1.2925 | 1.2979 | 1.2710 | ||
432 | 2007.01.15 17:00 | close | 216 | 1.00 | 1.2945 | 1.2979 | 1.2710 | -206.04 | 26121.50 |
433 | 2007.01.17 02:00 | sell | 217 | 1.00 | 1.2916 | 1.2969 | 1.2704 | ||
434 | 2007.01.18 02:00 | close | 217 | 1.00 | 1.2946 | 1.2969 | 1.2704 | -306.04 | 25815.46 |
435 | 2007.01.20 01:00 | sell | 218 | 1.00 | 1.2938 | 1.2992 | 1.2722 | ||
436 | 2007.01.22 13:00 | close | 218 | 1.00 | 1.2974 | 1.2992 | 1.2722 | -366.04 | 25449.41 |
437 | 2007.01.26 05:00 | sell | 219 | 1.00 | 1.2924 | 1.2977 | 1.2712 | ||
438 | 2007.01.30 02:00 | close | 219 | 1.00 | 1.2947 | 1.2977 | 1.2712 | -242.09 | 25207.32 |
439 | 2007.01.31 18:00 | sell | 220 | 1.00 | 1.2942 | 1.2994 | 1.2735 | ||
440 | 2007.02.01 00:23 | s/l | 220 | 1.00 | 1.2994 | 1.2994 | 1.2735 | -526.04 | 24681.28 |
441 | 2007.02.20 03:00 | buy | 221 | 1.10 | 1.3155 | 1.3109 | 1.3339 | ||
442 | 2007.02.21 03:00 | close | 221 | 1.10 | 1.3135 | 1.3109 | 1.3339 | -217.58 | 24463.70 |
443 | 2007.02.24 00:00 | buy | 222 | 1.10 | 1.3163 | 1.3117 | 1.3348 | ||
444 | 2007.02.28 20:00 | close | 222 | 1.10 | 1.3187 | 1.3117 | 1.3348 | 271.25 | 24734.95 |
445 | 2007.03.05 08:00 | buy | 223 | 1.10 | 1.3207 | 1.3163 | 1.3382 | ||
446 | 2007.03.05 10:21 | s/l | 223 | 1.10 | 1.3163 | 1.3163 | 1.3382 | -484.00 | 24250.95 |
447 | 2007.03.12 19:00 | buy | 224 | 1.10 | 1.3171 | 1.3128 | 1.3344 | ||
448 | 2007.03.20 20:00 | close | 224 | 1.10 | 1.3285 | 1.3128 | 1.3344 | 1273.34 | 25524.29 |
449 | 2007.03.21 18:00 | buy | 225 | 1.20 | 1.3308 | 1.3265 | 1.3482 | ||
450 | 2007.03.23 03:00 | close | 225 | 1.20 | 1.3321 | 1.3265 | 1.3482 | 166.55 | 25690.84 |
451 | 2007.03.27 01:00 | buy | 226 | 1.20 | 1.3334 | 1.3292 | 1.3502 | ||
452 | 2007.03.29 06:00 | close | 226 | 1.20 | 1.3308 | 1.3292 | 1.3502 | -306.72 | 25384.12 |
453 | 2007.03.30 15:00 | buy | 227 | 1.20 | 1.3346 | 1.3303 | 1.3516 | ||
454 | 2007.03.30 19:00 | close | 227 | 1.20 | 1.3312 | 1.3303 | 1.3516 | -408.00 | 24976.12 |
455 | 2007.03.31 02:00 | buy | 228 | 1.20 | 1.3372 | 1.3329 | 1.3543 | ||
456 | 2007.04.04 03:58 | s/l | 228 | 1.20 | 1.3329 | 1.3329 | 1.3543 | -508.09 | 24468.03 |
457 | 2007.04.05 01:00 | buy | 229 | 1.10 | 1.3373 | 1.3330 | 1.3543 | ||
458 | 2007.04.07 00:00 | close | 229 | 1.10 | 1.3369 | 1.3330 | 1.3543 | -36.75 | 24431.29 |
459 | 2007.04.10 12:00 | buy | 230 | 1.20 | 1.3398 | 1.3356 | 1.3567 | ||
460 | 2007.04.16 08:11 | t/p | 230 | 1.20 | 1.3567 | 1.3356 | 1.3567 | 2043.83 | 26475.11 |
461 | 2007.04.19 06:00 | buy | 231 | 1.30 | 1.3592 | 1.3550 | 1.3760 | ||
462 | 2007.04.23 14:00 | close | 231 | 1.30 | 1.3581 | 1.3550 | 1.3760 | -131.57 | 26343.54 |
463 | 2007.04.25 01:00 | buy | 232 | 1.30 | 1.3624 | 1.3582 | 1.3790 | ||
464 | 2007.04.26 21:00 | close | 232 | 1.30 | 1.3612 | 1.3582 | 1.3790 | -153.14 | 26190.40 |
465 | 2007.04.28 05:00 | buy | 233 | 1.30 | 1.3642 | 1.3600 | 1.3810 | ||
466 | 2007.04.30 17:18 | s/l | 233 | 1.30 | 1.3600 | 1.3600 | 1.3810 | -543.14 | 25647.26 |
467 | 2007.05.01 02:00 | buy | 234 | 1.20 | 1.3659 | 1.3617 | 1.3827 | ||
468 | 2007.05.02 00:33 | s/l | 234 | 1.20 | 1.3617 | 1.3617 | 1.3827 | -501.36 | 25145.89 |
469 | 2007.05.22 18:00 | sell | 235 | 1.20 | 1.3458 | 1.3499 | 1.3296 | ||
470 | 2007.05.23 22:09 | s/l | 235 | 1.20 | 1.3499 | 1.3499 | 1.3296 | -499.25 | 24646.64 |
471 | 2007.05.25 01:00 | sell | 236 | 1.20 | 1.3434 | 1.3475 | 1.3268 | ||
472 | 2007.05.26 00:00 | close | 236 | 1.20 | 1.3448 | 1.3475 | 1.3268 | -168.00 | 24478.64 |
473 | 2007.05.29 12:00 | sell | 237 | 1.20 | 1.3428 | 1.3468 | 1.3267 | ||
474 | 2007.05.29 18:19 | s/l | 237 | 1.20 | 1.3468 | 1.3468 | 1.3267 | -480.00 | 23998.64 |
475 | 2007.05.30 16:00 | sell | 238 | 1.20 | 1.3441 | 1.3481 | 1.3281 | ||
476 | 2007.05.31 23:00 | close | 238 | 1.20 | 1.3465 | 1.3481 | 1.3281 | -295.25 | 23703.39 |
477 | 2007.06.02 00:00 | sell | 239 | 1.20 | 1.3424 | 1.3465 | 1.3259 | ||
478 | 2007.06.04 19:19 | s/l | 239 | 1.20 | 1.3465 | 1.3465 | 1.3259 | -499.25 | 23204.14 |
479 | 2007.06.29 20:00 | buy | 240 | 1.20 | 1.3486 | 1.3446 | 1.3645 | ||
480 | 2007.07.05 18:16 | t/p | 240 | 1.20 | 1.3645 | 1.3446 | 1.3645 | 1918.55 | 25122.69 |
481 | 2007.07.05 18:16 | buy | 241 | 1.30 | 1.3647 | 1.3607 | 1.3807 | ||
482 | 2007.07.05 23:40 | s/l | 241 | 1.30 | 1.3607 | 1.3607 | 1.3807 | -520.00 | 24602.69 |
483 | 2007.07.07 01:00 | buy | 242 | 1.20 | 1.3629 | 1.3589 | 1.3788 | ||
484 | 2007.07.10 16:00 | close | 242 | 1.20 | 1.3606 | 1.3589 | 1.3788 | -270.72 | 24331.96 |
485 | 2007.07.10 19:00 | buy | 243 | 1.20 | 1.3648 | 1.3609 | 1.3804 | ||
486 | 2007.07.13 22:38 | t/p | 243 | 1.20 | 1.3804 | 1.3609 | 1.3804 | 1885.19 | 26217.15 |
487 | 2007.07.17 17:00 | buy | 244 | 1.30 | 1.3793 | 1.3753 | 1.3954 | ||
488 | 2007.07.18 22:00 | close | 244 | 1.30 | 1.3767 | 1.3753 | 1.3954 | -335.14 | 25882.01 |
489 | 2007.07.19 02:00 | buy | 245 | 1.30 | 1.3807 | 1.3767 | 1.3967 | ||
490 | 2007.07.20 19:00 | close | 245 | 1.30 | 1.3786 | 1.3767 | 1.3967 | -264.43 | 25617.58 |
491 | 2007.07.21 01:00 | buy | 246 | 1.30 | 1.3832 | 1.3792 | 1.3990 | ||
492 | 2007.07.24 04:00 | close | 246 | 1.30 | 1.3796 | 1.3792 | 1.3990 | -462.29 | 25155.29 |
493 | 2007.07.24 23:00 | buy | 247 | 1.30 | 1.3837 | 1.3798 | 1.3994 | ||
494 | 2007.07.25 17:17 | s/l | 247 | 1.30 | 1.3798 | 1.3798 | 1.3994 | -504.14 | 24651.15 |
495 | 2007.08.08 23:00 | buy | 248 | 1.20 | 1.3803 | 1.3762 | 1.3965 | ||
496 | 2007.08.09 17:04 | s/l | 248 | 1.20 | 1.3762 | 1.3762 | 1.3965 | -489.36 | 24161.79 |
497 | 2007.08.22 09:00 | sell | 249 | 1.00 | 1.3452 | 1.3500 | 1.3262 | ||
498 | 2007.08.22 18:00 | close | 249 | 1.00 | 1.3486 | 1.3500 | 1.3262 | -340.00 | 23821.79 |
499 | 2007.09.04 01:00 | sell | 250 | 1.00 | 1.3610 | 1.3660 | 1.3410 | ||
500 | 2007.09.06 01:46 | s/l | 250 | 1.00 | 1.3660 | 1.3660 | 1.3410 | -512.09 | 23309.70 |
501 | 2007.09.19 00:00 | buy | 251 | 0.90 | 1.3873 | 1.3821 | 1.4079 | ||
502 | 2007.09.21 00:54 | t/p | 251 | 0.90 | 1.4079 | 1.3821 | 1.4079 | 1861.91 | 25171.61 |
503 | 2007.09.26 21:00 | buy | 252 | 1.00 | 1.4133 | 1.4081 | 1.4341 | ||
504 | 2007.10.02 17:00 | close | 252 | 1.00 | 1.4192 | 1.4081 | 1.4341 | 603.19 | 25774.80 |
505 | 2007.10.16 08:00 | buy | 253 | 1.00 | 1.4212 | 1.4162 | 1.4412 | ||
506 | 2007.10.16 17:33 | s/l | 253 | 1.00 | 1.4162 | 1.4162 | 1.4412 | -500.00 | 25274.80 |
507 | 2007.10.16 17:33 | buy | 254 | 1.00 | 1.4162 | 1.4112 | 1.4362 | ||
508 | 2007.10.16 19:00 | close | 254 | 1.00 | 1.4175 | 1.4112 | 1.4362 | 130.00 | 25404.80 |
509 | 2007.10.17 23:00 | buy | 255 | 1.00 | 1.4210 | 1.4160 | 1.4411 | ||
510 | 2007.10.22 21:00 | close | 255 | 1.00 | 1.4208 | 1.4160 | 1.4411 | -9.01 | 25395.79 |
511 | 2007.10.23 23:00 | buy | 256 | 1.00 | 1.4253 | 1.4200 | 1.4463 | ||
512 | 2007.10.24 17:13 | s/l | 256 | 1.00 | 1.4200 | 1.4200 | 1.4463 | -527.80 | 24867.99 |
513 | 2007.10.25 06:00 | buy | 257 | 0.90 | 1.4262 | 1.4207 | 1.4480 | ||
514 | 2007.11.01 03:43 | t/p | 257 | 0.90 | 1.4480 | 1.4207 | 1.4480 | 1975.85 | 26843.84 |
515 | 2007.11.14 10:00 | buy | 258 | 0.90 | 1.4629 | 1.4569 | 1.4869 | ||
516 | 2007.11.15 20:00 | close | 258 | 0.90 | 1.4615 | 1.4569 | 1.4869 | -124.02 | 26719.81 |
517 | 2007.11.17 00:00 | buy | 259 | 0.90 | 1.4658 | 1.4596 | 1.4905 | ||
518 | 2007.11.23 10:32 | t/p | 259 | 0.90 | 1.4905 | 1.4596 | 1.4905 | 2236.85 | 28956.66 |
519 | 2007.11.27 13:00 | buy | 260 | 0.90 | 1.4878 | 1.4814 | 1.5135 | ||
520 | 2007.11.27 17:37 | s/l | 260 | 0.90 | 1.4814 | 1.4814 | 1.5135 | -576.00 | 28380.66 |
521 | 2007.11.27 23:00 | buy | 261 | 0.90 | 1.4884 | 1.4820 | 1.5141 | ||
522 | 2007.11.28 01:21 | s/l | 261 | 0.90 | 1.4820 | 1.4820 | 1.5141 | -574.02 | 27806.64 |
523 | 2007.11.29 06:00 | buy | 262 | 0.80 | 1.4829 | 1.4763 | 1.5092 | ||
524 | 2007.11.29 17:19 | s/l | 262 | 0.80 | 1.4763 | 1.4763 | 1.5092 | -528.00 | 27278.64 |
525 | 2008.01.03 20:00 | buy | 263 | 0.80 | 1.4762 | 1.4694 | 1.5036 | ||
526 | 2008.01.04 17:09 | s/l | 263 | 0.80 | 1.4694 | 1.4694 | 1.5036 | -538.72 | 26739.92 |
527 | 2008.01.04 23:00 | buy | 264 | 0.80 | 1.4801 | 1.4732 | 1.5075 | ||
528 | 2008.01.07 10:34 | s/l | 264 | 0.80 | 1.4732 | 1.4732 | 1.5075 | -550.24 | 26189.67 |
529 | 2008.01.09 17:00 | buy | 265 | 0.80 | 1.4732 | 1.4664 | 1.5003 | ||
530 | 2008.01.09 22:00 | close | 265 | 0.80 | 1.4689 | 1.4664 | 1.5003 | -344.00 | 25845.67 |
531 | 2008.01.10 17:00 | sell | 266 | 0.80 | 1.4672 | 1.4739 | 1.4405 | ||
532 | 2008.01.10 23:42 | s/l | 266 | 0.80 | 1.4739 | 1.4739 | 1.4405 | -536.00 | 25309.67 |
533 | 2008.01.11 00:00 | buy | 267 | 0.80 | 1.4735 | 1.4668 | 1.5002 | ||
534 | 2008.01.16 07:00 | close | 267 | 0.80 | 1.4802 | 1.4668 | 1.5002 | 541.28 | 25850.95 |
535 | 2008.02.20 19:00 | buy | 268 | 0.70 | 1.4722 | 1.4649 | 1.5016 | ||
536 | 2008.02.20 21:00 | close | 268 | 0.70 | 1.4668 | 1.4649 | 1.5016 | -378.00 | 25472.95 |
537 | 2008.02.21 23:00 | buy | 269 | 0.70 | 1.4741 | 1.4666 | 1.5039 | ||
538 | 2008.02.26 18:00 | close | 269 | 0.70 | 1.4796 | 1.4666 | 1.5039 | 392.69 | 25865.64 |
539 | 2008.02.26 20:00 | buy | 270 | 0.70 | 1.4861 | 1.4787 | 1.5157 | ||
540 | 2008.02.29 00:51 | t/p | 270 | 0.70 | 1.5157 | 1.4787 | 1.5157 | 2079.69 | 27945.34 |
541 | 2008.03.05 23:00 | buy | 271 | 0.70 | 1.5234 | 1.5158 | 1.5539 | ||
542 | 2008.03.12 00:00 | close | 271 | 0.70 | 1.5285 | 1.5158 | 1.5539 | 367.77 | 28313.11 |
543 | 2008.03.12 20:00 | buy | 272 | 0.70 | 1.5444 | 1.5364 | 1.5764 | ||
544 | 2008.03.17 08:49 | t/p | 272 | 0.70 | 1.5764 | 1.5364 | 1.5764 | 2247.69 | 30560.80 |
545 | 2008.04.03 07:00 | buy | 273 | 0.70 | 1.5685 | 1.5597 | 1.6038 | ||
546 | 2008.04.03 16:00 | close | 273 | 0.70 | 1.5626 | 1.5597 | 1.6038 | -413.00 | 30147.80 |
547 | 2008.04.04 18:00 | buy | 274 | 0.70 | 1.5717 | 1.5629 | 1.6069 | ||
548 | 2008.04.07 17:23 | s/l | 274 | 0.70 | 1.5629 | 1.5629 | 1.6069 | -614.46 | 29533.34 |
549 | 2008.04.08 11:00 | buy | 275 | 0.70 | 1.5776 | 1.5688 | 1.6128 | ||
550 | 2008.04.08 22:12 | s/l | 275 | 0.70 | 1.5688 | 1.5688 | 1.6128 | -616.00 | 28917.34 |
551 | 2008.04.10 00:00 | buy | 276 | 0.70 | 1.5759 | 1.5670 | 1.6114 | ||
552 | 2008.04.11 02:00 | close | 276 | 0.70 | 1.5745 | 1.5670 | 1.6114 | -93.38 | 28823.95 |
553 | 2008.04.14 21:00 | buy | 277 | 0.60 | 1.5827 | 1.5738 | 1.6183 | ||
554 | 2008.04.16 04:00 | close | 277 | 0.60 | 1.5765 | 1.5738 | 1.6183 | -369.36 | 28454.59 |
555 | 2008.04.16 17:00 | buy | 278 | 0.60 | 1.5839 | 1.5748 | 1.6204 | ||
556 | 2008.04.18 21:00 | close | 278 | 0.60 | 1.5846 | 1.5748 | 1.6204 | 47.28 | 28501.87 |
557 | 2008.04.21 21:00 | buy | 279 | 0.60 | 1.5894 | 1.5799 | 1.6273 | ||
558 | 2008.04.24 00:00 | close | 279 | 0.60 | 1.5880 | 1.5799 | 1.6273 | -80.04 | 28421.82 |
559 | 2008.04.30 19:00 | sell | 280 | 0.60 | 1.5543 | 1.5643 | 1.5145 | ||
560 | 2008.05.01 05:01 | s/l | 280 | 0.60 | 1.5643 | 1.5643 | 1.5145 | -603.63 | 27818.20 |
561 | 2008.05.07 17:00 | sell | 281 | 0.60 | 1.5484 | 1.5584 | 1.5085 | ||
562 | 2008.05.09 16:00 | close | 281 | 0.60 | 1.5438 | 1.5584 | 1.5085 | 261.49 | 28079.69 |
563 | 2008.05.12 16:00 | sell | 282 | 0.60 | 1.5397 | 1.5494 | 1.5007 | ||
564 | 2008.05.13 00:00 | close | 282 | 0.60 | 1.5475 | 1.5494 | 1.5007 | -471.63 | 27608.06 |
565 | 2008.05.14 15:00 | sell | 283 | 0.60 | 1.5439 | 1.5537 | 1.5048 | ||
566 | 2008.05.15 16:32 | s/l | 283 | 0.60 | 1.5537 | 1.5537 | 1.5048 | -591.63 | 27016.44 |
567 | 2008.05.16 04:00 | sell | 284 | 0.60 | 1.5433 | 1.5529 | 1.5048 | ||
568 | 2008.05.16 19:00 | close | 284 | 0.60 | 1.5498 | 1.5529 | 1.5048 | -390.00 | 26626.44 |
569 | 2008.05.27 01:00 | buy | 285 | 0.60 | 1.5775 | 1.5685 | 1.6133 | ||
570 | 2008.05.27 18:00 | close | 285 | 0.60 | 1.5741 | 1.5685 | 1.6133 | -204.00 | 26422.44 |
571 | 2008.06.04 00:00 | sell | 286 | 0.60 | 1.5451 | 1.5538 | 1.5104 | ||
572 | 2008.06.05 23:38 | s/l | 286 | 0.60 | 1.5538 | 1.5538 | 1.5104 | -525.63 | 25896.81 |
573 | 2008.06.12 05:00 | buy | 287 | 0.60 | 1.5571 | 1.5482 | 1.5927 | ||
574 | 2008.06.12 12:00 | close | 287 | 0.60 | 1.5494 | 1.5482 | 1.5927 | -462.00 | 25434.81 |
575 | 2008.06.13 11:00 | sell | 288 | 0.60 | 1.5441 | 1.5532 | 1.5079 | ||
576 | 2008.06.16 21:00 | close | 288 | 0.60 | 1.5464 | 1.5532 | 1.5079 | -141.63 | 25293.18 |
577 | 2008.06.19 20:00 | sell | 289 | 0.60 | 1.5481 | 1.5568 | 1.5134 | ||
578 | 2008.06.20 17:00 | close | 289 | 0.60 | 1.5531 | 1.5568 | 1.5134 | -310.88 | 24982.31 |
579 | 2008.06.26 05:00 | buy | 290 | 0.60 | 1.5667 | 1.5583 | 1.6002 | ||
580 | 2008.07.04 00:00 | close | 290 | 0.60 | 1.5742 | 1.5583 | 1.6002 | 463.19 | 25445.49 |
581 | 2008.07.11 01:00 | buy | 291 | 0.60 | 1.5798 | 1.5717 | 1.6122 | ||
582 | 2008.07.17 01:00 | close | 291 | 0.60 | 1.5816 | 1.5717 | 1.6122 | 113.28 | 25558.77 |
583 | 2008.07.21 19:00 | buy | 292 | 0.60 | 1.5893 | 1.5812 | 1.6218 | ||
584 | 2008.07.23 01:00 | close | 292 | 0.60 | 1.5836 | 1.5812 | 1.6218 | -339.36 | 25219.41 |
585 | 2008.08.02 03:00 | sell | 293 | 0.60 | 1.5559 | 1.5643 | 1.5225 | ||
586 | 2008.08.05 01:00 | close | 293 | 0.60 | 1.5609 | 1.5643 | 1.5225 | -307.25 | 24912.15 |
587 | 2008.08.05 11:00 | sell | 294 | 0.60 | 1.5538 | 1.5618 | 1.5217 | ||
588 | 2008.08.08 11:23 | t/p | 294 | 0.60 | 1.5217 | 1.5618 | 1.5217 | 1907.87 | 26820.02 |
589 | 2008.08.15 02:00 | sell | 295 | 0.70 | 1.4853 | 1.4935 | 1.4525 | ||
590 | 2008.08.20 03:00 | close | 295 | 0.70 | 1.4782 | 1.4935 | 1.4525 | 484.31 | 27304.33 |
591 | 2008.08.23 05:00 | sell | 296 | 0.60 | 1.4777 | 1.4861 | 1.4439 | ||
592 | 2008.08.27 21:00 | close | 296 | 0.60 | 1.4759 | 1.4861 | 1.4439 | 97.12 | 27401.45 |
593 | 2008.08.29 03:00 | sell | 297 | 0.60 | 1.4703 | 1.4790 | 1.4354 | ||
594 | 2008.09.05 01:18 | t/p | 297 | 0.60 | 1.4354 | 1.4790 | 1.4354 | 2068.62 | 29470.06 |
595 | 2008.09.09 23:00 | sell | 298 | 0.60 | 1.4106 | 1.4197 | 1.3742 | ||
596 | 2008.09.10 02:21 | s/l | 298 | 0.60 | 1.4197 | 1.4197 | 1.3742 | -549.63 | 28920.44 |
597 | 2008.09.10 07:00 | sell | 299 | 0.60 | 1.4131 | 1.4224 | 1.3761 | ||
598 | 2008.09.12 18:00 | close | 299 | 0.60 | 1.4068 | 1.4224 | 1.3761 | 363.49 | 29283.93 |
599 | 2008.09.17 02:00 | sell | 300 | 0.60 | 1.4150 | 1.4252 | 1.3742 | ||
600 | 2008.09.17 17:19 | s/l | 300 | 0.60 | 1.4252 | 1.4252 | 1.3742 | -612.00 | 28671.93 |
601 | 2008.10.10 08:00 | sell | 301 | 0.40 | 1.3597 | 1.3729 | 1.3068 | ||
602 | 2008.10.14 00:00 | close | 301 | 0.40 | 1.3625 | 1.3729 | 1.3068 | -116.84 | 28555.10 |
603 | 2008.10.15 11:00 | sell | 302 | 0.40 | 1.3575 | 1.3716 | 1.3012 | ||
604 | 2008.10.20 18:00 | close | 302 | 0.40 | 1.3481 | 1.3716 | 1.3012 | 363.91 | 28919.01 |
605 | 2008.10.20 22:00 | sell | 303 | 0.40 | 1.3415 | 1.3558 | 1.2843 | ||
606 | 2008.10.22 14:18 | t/p | 303 | 0.40 | 1.2843 | 1.3558 | 1.2843 | 2283.16 | 31202.17 |
607 | 2008.10.31 10:00 | sell | 304 | 0.40 | 1.2782 | 1.2954 | 1.2093 | ||
608 | 2008.11.03 16:00 | close | 304 | 0.40 | 1.2876 | 1.2954 | 1.2093 | -378.42 | 30823.76 |
609 | 2008.11.11 21:00 | sell | 305 | 0.30 | 1.2737 | 1.2914 | 1.2029 | ||
610 | 2008.11.14 05:00 | close | 305 | 0.30 | 1.2700 | 1.2914 | 1.2029 | 101.93 | 30925.69 |
611 | 2008.11.17 08:00 | sell | 306 | 0.40 | 1.2537 | 1.2711 | 1.1840 | ||
612 | 2008.11.18 01:49 | s/l | 306 | 0.40 | 1.2711 | 1.2711 | 1.1840 | -698.42 | 30227.27 |
613 | 2008.11.20 03:00 | sell | 307 | 0.30 | 1.2590 | 1.2764 | 1.1896 | ||
614 | 2008.11.21 20:00 | close | 307 | 0.30 | 1.2597 | 1.2764 | 1.1896 | -26.44 | 30200.83 |
615 | 2008.12.04 18:00 | sell | 308 | 0.40 | 1.2593 | 1.2762 | 1.1918 | ||
616 | 2008.12.05 01:16 | s/l | 308 | 0.40 | 1.2762 | 1.2762 | 1.1918 | -683.25 | 29517.58 |
617 | 2008.12.06 00:00 | sell | 309 | 0.40 | 1.2688 | 1.2855 | 1.2019 | ||
618 | 2008.12.08 10:00 | close | 309 | 0.40 | 1.2760 | 1.2855 | 1.2019 | -290.42 | 29227.16 |
619 | 2008.12.09 20:00 | buy | 310 | 0.40 | 1.2876 | 1.2710 | 1.3539 | ||
620 | 2008.12.15 22:39 | t/p | 310 | 0.40 | 1.3539 | 1.2710 | 1.3539 | 2657.28 | 31884.44 |
621 | 2009.01.19 22:00 | sell | 311 | 0.40 | 1.3202 | 1.3355 | 1.2588 | ||
622 | 2009.01.22 07:00 | close | 311 | 0.40 | 1.3027 | 1.3355 | 1.2588 | 692.75 | 32577.19 |
623 | 2009.01.23 14:00 | sell | 312 | 0.40 | 1.2939 | 1.3093 | 1.2323 | ||
624 | 2009.01.24 05:00 | close | 312 | 0.40 | 1.2971 | 1.3093 | 1.2323 | -128.00 | 32449.19 |
625 | 2009.01.26 11:00 | sell | 313 | 0.40 | 1.2873 | 1.3030 | 1.2246 | ||
626 | 2009.01.26 22:00 | close | 313 | 0.40 | 1.3010 | 1.3030 | 1.2246 | -548.00 | 31901.19 |
627 | 2009.02.04 22:00 | sell | 314 | 0.40 | 1.2831 | 1.2993 | 1.2185 | ||
628 | 2009.02.07 01:00 | close | 314 | 0.40 | 1.2852 | 1.2993 | 1.2185 | -93.67 | 31807.52 |
629 | 2009.02.10 11:00 | sell | 315 | 0.40 | 1.2861 | 1.3021 | 1.2220 | ||
630 | 2009.02.10 22:00 | close | 315 | 0.40 | 1.2994 | 1.3021 | 1.2220 | -532.00 | 31275.52 |
631 | 2009.02.16 08:00 | sell | 316 | 0.40 | 1.2787 | 1.2940 | 1.2174 | ||
632 | 2009.02.19 19:00 | close | 316 | 0.40 | 1.2666 | 1.2940 | 1.2174 | 476.75 | 31752.26 |
633 | 2009.02.21 00:00 | sell | 317 | 0.40 | 1.2626 | 1.2776 | 1.2027 | ||
634 | 2009.02.21 02:08 | s/l | 317 | 0.40 | 1.2776 | 1.2776 | 1.2027 | -600.00 | 31152.26 |
635 | 2009.02.24 06:00 | sell | 318 | 0.40 | 1.2695 | 1.2849 | 1.2079 | ||
636 | 2009.02.24 20:00 | close | 318 | 0.40 | 1.2818 | 1.2849 | 1.2079 | -492.00 | 30660.26 |
637 | 2009.03.02 07:01 | sell | 319 | 0.40 | 1.2630 | 1.2779 | 1.2033 | ||
638 | 2009.03.03 18:00 | close | 319 | 0.40 | 1.2652 | 1.2779 | 1.2033 | -90.42 | 30569.84 |
639 | 2009.03.06 08:00 | sell | 320 | 0.40 | 1.2538 | 1.2680 | 1.1971 | ||
640 | 2009.03.06 16:00 | close | 320 | 0.40 | 1.2654 | 1.2680 | 1.1971 | -464.00 | 30105.84 |
641 | 2009.03.09 21:00 | sell | 321 | 0.40 | 1.2579 | 1.2716 | 1.2029 | ||
642 | 2009.03.10 13:00 | close | 321 | 0.40 | 1.2675 | 1.2716 | 1.2029 | -386.42 | 29719.43 |
643 | 2009.03.17 11:00 | buy | 322 | 0.40 | 1.2995 | 1.2861 | 1.3531 | ||
644 | 2009.03.19 06:26 | t/p | 322 | 0.40 | 1.3531 | 1.2861 | 1.3531 | 2145.76 | 31865.19 |
645 | 2009.03.26 00:00 | buy | 323 | 0.50 | 1.3543 | 1.3408 | 1.4081 | ||
646 | 2009.03.27 05:00 | close | 323 | 0.50 | 1.3515 | 1.3408 | 1.4081 | -136.70 | 31728.48 |
647 | 2009.04.28 04:00 | sell | 324 | 0.50 | 1.3004 | 1.3124 | 1.2526 | ||
648 | 2009.04.29 03:35 | s/l | 324 | 0.50 | 1.3124 | 1.3124 | 1.2526 | -603.02 | 31125.46 |
649 | 2009.05.08 00:00 | buy | 325 | 0.50 | 1.3431 | 1.3312 | 1.3908 | ||
650 | 2009.05.14 00:00 | close | 325 | 0.50 | 1.3598 | 1.3312 | 1.3908 | 839.40 | 31964.86 |
651 | 2009.05.15 05:00 | buy | 326 | 0.50 | 1.3652 | 1.3534 | 1.4125 | ||
652 | 2009.05.15 19:00 | close | 326 | 0.50 | 1.3561 | 1.3534 | 1.4125 | -455.00 | 31509.86 |
653 | 2009.05.20 15:00 | buy | 327 | 0.60 | 1.3613 | 1.3502 | 1.4057 | ||
654 | 2009.05.26 18:00 | close | 327 | 0.60 | 1.3940 | 1.3502 | 1.4057 | 1969.91 | 33479.77 |
655 | 2009.05.29 02:00 | buy | 328 | 0.60 | 1.3943 | 1.3837 | 1.4367 | ||
656 | 2009.06.04 00:00 | close | 328 | 0.60 | 1.4169 | 1.3837 | 1.4367 | 1361.28 | 34841.04 |
657 | 2009.06.26 11:00 | buy | 329 | 0.60 | 1.4028 | 1.3919 | 1.4466 | ||
658 | 2009.06.29 17:00 | close | 329 | 0.60 | 1.4008 | 1.3919 | 1.4466 | -118.68 | 34722.36 |
659 | 2009.07.08 23:00 | sell | 330 | 0.70 | 1.3888 | 1.3993 | 1.3468 | ||
660 | 2009.07.09 19:00 | close | 330 | 0.70 | 1.3957 | 1.3993 | 1.3468 | -487.23 | 34235.13 |
661 | 2009.07.10 18:00 | sell | 331 | 0.60 | 1.3908 | 1.4014 | 1.3484 | ||
662 | 2009.07.13 22:00 | close | 331 | 0.60 | 1.3969 | 1.4014 | 1.3484 | -369.63 | 33865.51 |
663 | 2009.07.15 04:00 | sell | 332 | 0.70 | 1.3917 | 1.4021 | 1.3500 | ||
664 | 2009.07.15 16:00 | close | 332 | 0.70 | 1.4000 | 1.4021 | 1.3500 | -581.00 | 33284.51 |
665 | 2009.07.21 19:00 | buy | 333 | 0.70 | 1.4219 | 1.4119 | 1.4619 | ||
666 | 2009.07.24 06:22 | s/l | 333 | 0.70 | 1.4119 | 1.4119 | 1.4619 | -692.31 | 32592.20 |
667 | 2009.07.24 21:00 | buy | 334 | 0.70 | 1.4240 | 1.4141 | 1.4637 | ||
668 | 2009.07.29 00:00 | close | 334 | 0.70 | 1.4205 | 1.4141 | 1.4637 | -240.38 | 32351.82 |
669 | 2009.08.20 01:00 | buy | 335 | 0.80 | 1.4212 | 1.4127 | 1.4550 | ||
670 | 2009.08.25 18:00 | close | 335 | 0.80 | 1.4268 | 1.4127 | 1.4550 | 456.79 | 32808.61 |
671 | 2009.08.26 19:00 | buy | 336 | 0.80 | 1.4318 | 1.4237 | 1.4642 | ||
672 | 2009.08.26 22:00 | close | 336 | 0.80 | 1.4277 | 1.4237 | 1.4642 | -328.00 | 32480.61 |
673 | 2009.08.28 05:00 | buy | 337 | 0.80 | 1.4371 | 1.4290 | 1.4696 | ||
674 | 2009.08.29 04:31 | s/l | 337 | 0.80 | 1.4290 | 1.4290 | 1.4696 | -648.00 | 31832.61 |
675 | 2009.09.01 14:00 | buy | 338 | 0.80 | 1.4354 | 1.4274 | 1.4672 | ||
676 | 2009.09.01 22:00 | close | 338 | 0.80 | 1.4306 | 1.4274 | 1.4672 | -384.00 | 31448.61 |
677 | 2009.09.03 17:00 | buy | 339 | 0.80 | 1.4302 | 1.4221 | 1.4626 | ||
678 | 2009.09.04 05:00 | close | 339 | 0.80 | 1.4246 | 1.4221 | 1.4626 | -442.72 | 31005.88 |
679 | 2009.09.05 03:00 | buy | 340 | 0.80 | 1.4308 | 1.4228 | 1.4629 | ||
680 | 2009.09.11 23:56 | t/p | 340 | 0.80 | 1.4629 | 1.4228 | 1.4629 | 2580.31 | 33586.19 |
681 | 2009.09.15 01:00 | buy | 341 | 0.90 | 1.4634 | 1.4556 | 1.4946 | ||
682 | 2009.09.18 18:00 | close | 341 | 0.90 | 1.4666 | 1.4556 | 1.4946 | 297.89 | 33884.08 |
683 | 2009.09.22 12:00 | buy | 342 | 0.90 | 1.4706 | 1.4628 | 1.5017 | ||
684 | 2009.09.24 07:00 | close | 342 | 0.90 | 1.4733 | 1.4628 | 1.5017 | 246.96 | 34131.04 |
685 | 2009.10.06 02:00 | buy | 343 | 0.90 | 1.4646 | 1.4566 | 1.4966 | ||
686 | 2009.10.08 05:00 | close | 343 | 0.90 | 1.4673 | 1.4566 | 1.4966 | 246.96 | 34377.99 |
687 | 2009.10.09 02:00 | buy | 344 | 0.80 | 1.4778 | 1.4696 | 1.5105 | ||
688 | 2009.10.09 14:00 | close | 344 | 0.80 | 1.4722 | 1.4696 | 1.5105 | -448.00 | 33929.99 |
689 | 2009.10.12 21:00 | buy | 345 | 0.80 | 1.4765 | 1.4685 | 1.5086 | ||
690 | 2009.10.16 22:00 | close | 345 | 0.80 | 1.4885 | 1.4685 | 1.5086 | 970.55 | 34900.55 |
691 | 2009.10.19 18:00 | buy | 346 | 0.90 | 1.4932 | 1.4851 | 1.5254 | ||
692 | 2009.10.21 02:00 | close | 346 | 0.90 | 1.4901 | 1.4851 | 1.5254 | -275.04 | 34625.50 |
693 | 2009.10.22 16:00 | buy | 347 | 0.90 | 1.4985 | 1.4904 | 1.5308 | ||
694 | 2009.10.27 01:00 | close | 347 | 0.90 | 1.4944 | 1.4904 | 1.5308 | -359.11 | 34266.39 |
695 | 2009.11.16 09:00 | buy | 348 | 0.80 | 1.4951 | 1.4869 | 1.5277 | ||
696 | 2009.11.17 20:00 | close | 348 | 0.80 | 1.4901 | 1.4869 | 1.5277 | -398.24 | 33868.15 |
697 | 2009.11.18 19:00 | buy | 349 | 0.80 | 1.4955 | 1.4872 | 1.5285 | ||
698 | 2009.11.19 17:00 | close | 349 | 0.80 | 1.4876 | 1.4872 | 1.5285 | -630.24 | 33237.91 |
699 | 2009.11.23 12:00 | buy | 350 | 0.80 | 1.4928 | 1.4846 | 1.5257 | ||
700 | 2009.11.24 17:00 | close | 350 | 0.80 | 1.4909 | 1.4846 | 1.5257 | -150.24 | 33087.67 |
701 | 2009.11.24 22:00 | buy | 351 | 0.80 | 1.4979 | 1.4896 | 1.5309 | ||
702 | 2009.11.27 01:00 | close | 351 | 0.80 | 1.4993 | 1.4896 | 1.5309 | 120.79 | 33208.46 |
703 | 2009.11.30 08:00 | buy | 352 | 0.80 | 1.5011 | 1.4928 | 1.5343 | ||
704 | 2009.12.03 04:00 | close | 352 | 0.80 | 1.5045 | 1.4928 | 1.5343 | 277.28 | 33485.74 |
705 | 2009.12.12 00:00 | sell | 353 | 0.80 | 1.4649 | 1.4734 | 1.4310 | ||
706 | 2009.12.18 02:07 | t/p | 353 | 0.80 | 1.4310 | 1.4734 | 1.4310 | 2678.15 | 36163.89 |
707 | 2009.12.23 01:00 | sell | 354 | 0.80 | 1.4231 | 1.4318 | 1.3885 | ||
708 | 2009.12.24 00:16 | s/l | 354 | 0.80 | 1.4318 | 1.4318 | 1.3885 | -700.84 | 35463.05 |
709 | 2010.01.06 04:00 | sell | 355 | 0.90 | 1.4360 | 1.4443 | 1.4028 | ||
710 | 2010.01.07 05:00 | close | 355 | 0.90 | 1.4415 | 1.4443 | 1.4028 | -500.44 | 34962.61 |
711 | 2010.01.07 20:00 | sell | 356 | 0.80 | 1.4348 | 1.4432 | 1.4012 | ||
712 | 2010.01.09 00:00 | close | 356 | 0.80 | 1.4355 | 1.4432 | 1.4012 | -70.51 | 34892.11 |
713 | 2010.01.26 14:00 | sell | 357 | 0.80 | 1.4089 | 1.4172 | 1.3759 | ||
714 | 2010.02.02 20:00 | close | 357 | 0.80 | 1.3937 | 1.4172 | 1.3759 | 1182.15 | 36074.26 |
715 | 2010.02.04 01:00 | sell | 358 | 0.90 | 1.3907 | 1.3986 | 1.3593 | ||
716 | 2010.02.06 03:44 | t/p | 358 | 0.90 | 1.3593 | 1.3986 | 1.3593 | 2809.68 | 38883.94 |
717 | 2010.02.11 01:00 | sell | 359 | 1.00 | 1.3694 | 1.3772 | 1.3380 | ||
718 | 2010.02.11 09:32 | s/l | 359 | 1.00 | 1.3772 | 1.3772 | 1.3380 | -780.00 | 38103.94 |
719 | 2010.02.11 23:00 | sell | 360 | 1.00 | 1.3698 | 1.3776 | 1.3384 | ||
720 | 2010.02.16 15:00 | close | 360 | 1.00 | 1.3643 | 1.3776 | 1.3384 | 519.78 | 38623.72 |
721 | 2010.02.18 01:00 | sell | 361 | 1.00 | 1.3650 | 1.3727 | 1.3341 | ||
722 | 2010.02.20 05:00 | close | 361 | 1.00 | 1.3596 | 1.3727 | 1.3341 | 521.87 | 39145.59 |
723 | 2010.02.23 22:00 | sell | 362 | 1.00 | 1.3575 | 1.3655 | 1.3255 | ||
724 | 2010.02.25 02:00 | close | 362 | 1.00 | 1.3580 | 1.3655 | 1.3255 | -62.09 | 39083.50 |
725 | 2010.02.25 05:00 | sell | 363 | 1.00 | 1.3526 | 1.3607 | 1.3202 | ||
726 | 2010.02.26 05:00 | close | 363 | 1.00 | 1.3542 | 1.3607 | 1.3202 | -178.13 | 38905.37 |
727 | 2010.03.01 22:00 | sell | 364 | 0.90 | 1.3509 | 1.3592 | 1.3176 | ||
728 | 2010.03.02 22:42 | s/l | 364 | 0.90 | 1.3592 | 1.3592 | 1.3176 | -752.44 | 38152.93 |
729 | 2010.03.10 17:00 | sell | 365 | 0.90 | 1.3554 | 1.3635 | 1.3228 | ||
730 | 2010.03.11 00:30 | s/l | 365 | 0.90 | 1.3635 | 1.3635 | 1.3228 | -734.44 | 37418.49 |
731 | 2010.03.18 03:00 | buy | 366 | 0.90 | 1.3772 | 1.3691 | 1.4096 | ||
732 | 2010.03.18 11:00 | close | 366 | 0.90 | 1.3718 | 1.3691 | 1.4096 | -486.00 | 36932.49 |
733 | 2010.03.31 02:00 | sell | 367 | 0.90 | 1.3407 | 1.3488 | 1.3082 | ||
734 | 2010.03.31 20:00 | close | 367 | 0.90 | 1.3467 | 1.3488 | 1.3082 | -540.00 | 36392.49 |
735 | 2010.04.15 02:00 | buy | 368 | 0.90 | 1.3666 | 1.3586 | 1.3986 | ||
736 | 2010.04.15 17:36 | s/l | 368 | 0.90 | 1.3586 | 1.3586 | 1.3986 | -720.00 | 35672.49 |
737 | 2010.04.22 20:00 | sell | 369 | 0.90 | 1.3352 | 1.3430 | 1.3042 | ||
738 | 2010.04.24 02:00 | close | 369 | 0.90 | 1.3362 | 1.3430 | 1.3042 | -106.32 | 35566.17 |
739 | 2010.04.27 21:00 | sell | 370 | 0.90 | 1.3308 | 1.3384 | 1.3003 | ||
740 | 2010.04.29 21:00 | close | 370 | 0.90 | 1.3244 | 1.3384 | 1.3003 | 565.12 | 36131.29 |
741 | 2010.05.03 13:00 | sell | 371 | 0.90 | 1.3230 | 1.3306 | 1.2926 | ||
742 | 2010.05.05 21:07 | t/p | 371 | 0.90 | 1.2926 | 1.3306 | 1.2926 | 2725.12 | 38856.41 |
743 | 2010.05.11 10:00 | sell | 372 | 0.90 | 1.2732 | 1.2821 | 1.2377 | ||
744 | 2010.05.15 01:11 | t/p | 372 | 0.90 | 1.2377 | 1.2821 | 1.2377 | 3167.80 | 42024.22 |
745 | 2010.05.24 19:00 | sell | 373 | 0.80 | 1.2436 | 1.2537 | 1.2033 | ||
746 | 2010.05.27 18:00 | close | 373 | 0.80 | 1.2278 | 1.2537 | 1.2033 | 1249.49 | 43273.71 |
747 | 2010.05.31 07:01 | sell | 374 | 0.80 | 1.2267 | 1.2375 | 1.1833 | ||
748 | 2010.06.03 12:00 | close | 374 | 0.80 | 1.2294 | 1.2375 | 1.1833 | -230.51 | 43043.21 |
749 | 2010.06.04 01:00 | sell | 375 | 0.80 | 1.2197 | 1.2309 | 1.1751 | ||
750 | 2010.06.09 23:00 | close | 375 | 0.80 | 1.2012 | 1.2309 | 1.1751 | 1465.49 | 44508.70 |
751 | 2010.06.25 20:00 | sell | 376 | 0.80 | 1.2262 | 1.2377 | 1.1804 | ||
752 | 2010.06.26 03:00 | close | 376 | 0.80 | 1.2345 | 1.2377 | 1.1804 | -664.00 | 43844.70 |
753 | 2010.06.29 03:00 | sell | 377 | 0.80 | 1.2294 | 1.2406 | 1.1846 | ||
754 | 2010.06.30 21:00 | close | 377 | 0.80 | 1.2288 | 1.2406 | 1.1846 | 43.16 | 43887.86 |
755 | 2010.07.14 00:00 | buy | 378 | 0.90 | 1.2640 | 1.2540 | 1.3038 | ||
756 | 2010.07.20 22:00 | close | 378 | 0.90 | 1.2862 | 1.2540 | 1.3038 | 2009.87 | 45897.73 |
757 | 2010.07.22 22:00 | buy | 379 | 1.00 | 1.2858 | 1.2766 | 1.3226 | ||
758 | 2010.07.24 00:00 | close | 379 | 1.00 | 1.2814 | 1.2766 | 1.3226 | -433.41 | 45464.33 |
759 | 2010.07.24 05:00 | buy | 380 | 1.00 | 1.2920 | 1.2829 | 1.3284 | ||
760 | 2010.07.30 20:00 | close | 380 | 1.00 | 1.2987 | 1.2829 | 1.3284 | 685.39 | 46149.71 |
761 | 2010.08.06 23:00 | buy | 381 | 1.10 | 1.3269 | 1.3186 | 1.3603 | ||
762 | 2010.08.10 10:00 | close | 381 | 1.10 | 1.3213 | 1.3186 | 1.3603 | -611.16 | 45538.55 |
763 | 2010.08.30 23:00 | sell | 382 | 1.10 | 1.2706 | 1.2789 | 1.2374 | ||
764 | 2010.09.01 00:00 | close | 382 | 1.10 | 1.2722 | 1.2789 | 1.2374 | -189.30 | 45349.25 |
765 | 2010.09.21 19:00 | buy | 383 | 1.20 | 1.3132 | 1.3054 | 1.3444 | ||
766 | 2010.09.24 22:40 | t/p | 383 | 1.20 | 1.3444 | 1.3054 | 1.3444 | 3757.19 | 49106.44 |
767 | 2010.10.13 06:00 | buy | 384 | 1.20 | 1.3918 | 1.3836 | 1.4245 | ||
768 | 2010.10.16 03:00 | close | 384 | 1.20 | 1.4006 | 1.3836 | 1.4245 | 1066.55 | 50172.99 |
769 | 2010.10.25 11:00 | buy | 385 | 1.10 | 1.4017 | 1.3928 | 1.4371 | ||
770 | 2010.10.26 09:00 | close | 385 | 1.10 | 1.3942 | 1.3928 | 1.4371 | -822.58 | 49350.41 |
771 | 2010.11.03 17:00 | buy | 386 | 1.10 | 1.4033 | 1.3939 | 1.4407 | ||
772 | 2010.11.05 21:00 | close | 386 | 1.10 | 1.4118 | 1.3939 | 1.4407 | 944.67 | 50295.08 |
773 | 2010.11.16 16:00 | sell | 387 | 1.00 | 1.3585 | 1.3688 | 1.3172 | ||
774 | 2010.11.18 13:00 | close | 387 | 1.00 | 1.3585 | 1.3688 | 1.3172 | -12.09 | 50282.99 |
775 | 2010.11.22 23:00 | sell | 388 | 1.00 | 1.3642 | 1.3744 | 1.3234 | ||
776 | 2010.11.26 18:21 | t/p | 388 | 1.00 | 1.3234 | 1.3744 | 1.3234 | 4043.74 | 54326.73 |
777 | 2010.11.29 20:00 | sell | 389 | 1.00 | 1.3194 | 1.3298 | 1.2776 | ||
778 | 2010.12.01 21:00 | close | 389 | 1.00 | 1.3110 | 1.3298 | 1.2776 | 827.91 | 55154.64 |
779 | 2010.12.11 00:00 | sell | 390 | 1.00 | 1.3201 | 1.3310 | 1.2766 | ||
780 | 2010.12.13 21:00 | close | 390 | 1.00 | 1.3273 | 1.3310 | 1.2766 | -726.04 | 54428.60 |
781 | 2010.12.15 16:00 | sell | 391 | 1.00 | 1.3302 | 1.3410 | 1.2872 | ||
782 | 2010.12.17 14:00 | close | 391 | 1.00 | 1.3290 | 1.3410 | 1.2872 | 95.82 | 54524.42 |
783 | 2010.12.23 00:00 | sell | 392 | 1.10 | 1.3088 | 1.3192 | 1.2674 | ||
784 | 2010.12.24 18:00 | close | 392 | 1.10 | 1.3137 | 1.3192 | 1.2674 | -558.95 | 53965.47 |
785 | 2010.12.27 09:00 | sell | 393 | 1.10 | 1.3076 | 1.3176 | 1.2676 | ||
786 | 2010.12.27 16:00 | close | 393 | 1.10 | 1.3158 | 1.3176 | 1.2676 | -902.00 | 53063.47 |
787 | 2010.12.29 01:00 | sell | 394 | 1.10 | 1.3139 | 1.3240 | 1.2737 | ||
788 | 2010.12.30 03:00 | close | 394 | 1.10 | 1.3196 | 1.3240 | 1.2737 | -633.65 | 52429.83 |
789 | 2011.01.24 23:00 | buy | 395 | 1.10 | 1.3600 | 1.3504 | 1.3985 | ||
790 | 2011.01.29 01:00 | close | 395 | 1.10 | 1.3619 | 1.3504 | 1.3985 | 223.51 | 52653.33 |
791 | 2011.01.31 22:00 | buy | 396 | 1.10 | 1.3700 | 1.3607 | 1.4071 | ||
792 | 2011.02.03 22:00 | close | 396 | 1.10 | 1.3748 | 1.3607 | 1.4071 | 535.25 | 53188.59 |
793 | 2011.02.18 23:00 | buy | 397 | 1.20 | 1.3639 | 1.3550 | 1.3993 | ||
794 | 2011.02.22 11:00 | close | 397 | 1.20 | 1.3606 | 1.3550 | 1.3993 | -390.72 | 52797.86 |
795 | 2011.02.24 19:00 | buy | 398 | 1.20 | 1.3793 | 1.3703 | 1.4154 | ||
796 | 2011.02.25 23:59 | close at stop | 398 | 1.20 | 1.3728 | 1.3703 | 1.4154 | -772.09 | 52025.77 |