Strategy Tester Report
Forex_Freed_EURCAD_M5

通貨ペアEURCAD (EUR/CAD)
期間5分足(M5) 2005.04.08 08:20 - 2019.01.10 23:55 (2005.04.01 - 2019.01.11)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=19012109; Slippage=4; MaxSpread=5; Lots=0.1; Max_Position=3; MM=false; Risk=2; Take_Profit_pips=100; Stop_Loss_pips=-60; comment_01="-----AutoGMT Setting-----"; comment_02=" true: Auto | false: Manual "; UseAutoGMT=false; comment_03=" 0: Not SummerTime | 1 :London | 2: N.Y. "; SummerTimeType=2; WinterGMT_Offset=2; SummerGMT_Offset=3; comment_04="-----All Position Close Setting-----"; comment_05=" Set MT4(Server) Week&Time "; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00";
テストバー数1000517モデルティック数253316345モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益9447.36総利益71364.24総損失-61916.88
プロフィットファクタ1.15期待利得1.96
絶対ドローダウン287.41最大ドローダウン2098.21 (10.29%)相対ドローダウン10.29% (2098.21)
総取引数4819売りポジション(勝率%)1710 (70.64%)買いポジション(勝率%)3109 (70.09%)
勝率(%)3387 (70.28%)負率 (%)1432 (29.72%)
最大勝トレード74.96敗トレード-44.98
平均勝トレード21.07敗トレード-43.24
最大連勝(金額)31 (557.24)連敗(金額)13 (-584.49)
最大連勝(トレード数)1014.50 (28)連敗(トレード数)-584.49 (13)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.11 01:40buy10.101.587901.581901.59790
22005.04.11 01:45buy20.101.587501.581501.59750
32005.04.11 01:51buy30.101.587701.581701.59770
42005.04.11 13:33close30.101.588901.581701.597709.0010009.00
52005.04.11 13:33close20.101.588901.581501.5975010.4910019.49
62005.04.11 13:33close10.101.588901.581901.597907.5010026.99
72005.04.12 00:05sell40.101.600601.606601.59060
82005.04.12 14:48close40.101.599421.606601.590608.8410035.83
92005.04.13 02:55buy50.101.596901.590901.60690
102005.04.13 03:00buy60.101.596901.590901.60690
112005.04.14 13:34s/l50.101.590901.590901.60690-44.969990.87
122005.04.14 13:34s/l60.101.590901.590901.60690-44.969945.91
132005.04.18 06:20buy70.101.606901.600901.61690
142005.04.18 06:25buy80.101.606301.600301.61630
152005.04.18 11:01close80.101.611701.600301.6163040.469986.37
162005.04.18 11:01close70.101.611701.600901.6169035.9710022.34
172005.04.18 23:40sell90.101.624401.630401.61440
182005.04.18 23:45sell100.101.624901.630901.61490
192005.04.19 12:31close100.101.623821.630901.614908.0910030.43
202005.04.19 12:31close90.101.623821.630401.614404.3410034.77
212005.04.21 05:50buy110.101.622601.616601.63260
222005.04.21 05:55buy120.101.622001.616001.63200
232005.04.21 06:00buy130.101.622301.616301.63230
242005.04.21 15:56s/l110.101.616601.616601.63260-44.969989.81
252005.04.21 16:48s/l130.101.616301.616301.63230-44.969944.85
262005.04.21 19:43s/l120.101.616001.616001.63200-44.969899.89
272005.04.22 08:20sell140.101.614601.620601.60460
282005.04.22 08:26sell150.101.614601.620601.60460
292005.04.22 18:54close150.101.613001.620601.6046011.999911.88
302005.04.22 18:54close140.101.613001.620601.6046011.999923.87
312005.04.25 08:35sell160.101.612101.618101.60210
322005.04.25 09:50sell170.101.612901.618901.60290
332005.04.25 09:55sell180.101.613201.619201.60320
342005.04.25 14:53close180.101.606731.619201.6032048.479972.34
352005.04.25 14:53close170.101.606731.618901.6029046.2210018.56
362005.04.25 14:53close160.101.606731.618101.6021040.2310058.79
372005.04.26 03:50sell190.101.609101.615101.59910
382005.04.26 06:35sell200.101.609501.615501.59950
392005.04.26 16:39s/l190.101.615101.615101.59910-44.9510013.84
402005.04.26 16:39s/l200.101.615501.615501.59950-44.959968.89
412005.04.27 08:55buy210.101.613201.607201.62320
422005.04.27 09:00buy220.101.611601.605601.62160
432005.04.27 09:05buy230.101.612301.606301.62230
442005.04.27 17:34close230.101.613701.606301.6223010.499979.38
452005.04.27 17:34close220.101.613701.605601.6216015.749995.12
462005.04.27 17:34close210.101.613701.607201.623203.759998.87
472005.04.28 03:00sell240.101.616101.622101.60610
482005.04.28 18:33close240.101.614551.622101.6061011.6210010.49
492005.04.28 23:05buy250.101.612801.606801.62280
502005.04.29 07:45close250.101.618331.606801.6228041.4410051.93
512005.05.02 02:15buy260.101.619001.613001.62900
522005.05.02 02:20buy270.101.618901.612901.62890
532005.05.02 02:35buy280.101.618801.612801.62880
542005.05.02 03:14close280.101.621101.612801.6288017.2410069.17
552005.05.02 03:14close270.101.621101.612901.6289016.4910085.66
562005.05.02 03:14close260.101.621101.613001.6290015.7410101.40
572005.05.03 04:25sell290.101.614901.620901.60490
582005.05.03 09:07close290.101.614281.620901.604904.6510106.05
592005.05.03 09:10sell300.101.613901.619901.60390
602005.05.04 04:39s/l300.101.619901.619901.60390-44.9610061.09
612005.05.04 23:40buy310.101.612701.606701.62270
622005.05.04 23:45buy320.101.612401.606401.62240
632005.05.05 03:20buy330.101.613601.607601.62360
642005.05.05 12:04close330.101.615191.607601.6236011.9110073.00
652005.05.05 12:04close320.101.615191.606401.6224020.9010093.90
662005.05.05 12:04close310.101.615191.606701.6227018.6610112.56
672005.05.06 02:00sell340.101.613201.619201.60320
682005.05.06 09:35sell350.101.611201.617201.60120
692005.05.06 14:04close350.101.610201.617201.601207.4910120.05
702005.05.06 14:04close340.101.610201.619201.6032022.4810142.53
712005.05.09 01:45sell360.101.592001.598001.58200
722005.05.09 01:55sell370.101.592001.598001.58200
732005.05.09 03:20sell380.101.593101.599101.58310
742005.05.09 16:11close380.101.588751.599101.5831032.5910175.12
752005.05.09 16:11close370.101.588751.598001.5820024.3510199.47
762005.05.09 16:11close360.101.588751.598001.5820024.3510223.82
772005.05.10 05:35sell390.101.588701.594701.57870
782005.05.10 05:50sell400.101.588901.594901.57890
792005.05.10 05:55sell410.101.588901.594901.57890
802005.05.10 11:34close410.101.588181.594901.578905.3910229.21
812005.05.10 11:34close400.101.588181.594901.578905.3910234.60
822005.05.10 11:34close390.101.588181.594701.578703.8910238.49
832005.05.10 23:55sell420.101.592401.598401.58240
842005.05.11 03:50s/l420.101.598401.598401.58240-44.9610193.53
852005.05.12 03:05buy430.101.597201.591201.60720
862005.05.12 03:15buy440.101.596401.590401.60640
872005.05.12 03:20buy450.101.596701.590701.60670
882005.05.12 15:30s/l430.101.591201.591201.60720-44.9610148.57
892005.05.12 15:30s/l450.101.590701.590701.60670-44.9610103.61
902005.05.12 15:30s/l440.101.590401.590401.60640-44.9510058.66
912005.05.13 03:10sell460.101.587301.593301.57730
922005.05.13 11:30close460.101.586711.593301.577304.4210063.08
932005.05.16 04:35buy470.101.594801.588801.60480
942005.05.16 09:03close470.101.596271.588801.6048011.0110074.09
952005.05.17 07:10buy480.101.602701.596701.61270
962005.05.17 07:15buy490.101.602201.596201.61220
972005.05.17 07:20buy500.101.601901.595901.61190
982005.05.17 12:32close500.101.604671.595901.6119020.7510094.84
992005.05.17 12:32close490.101.604671.596201.6122018.5110113.35
1002005.05.17 12:32close480.101.604671.596701.6127014.7610128.11
1012005.05.18 00:15buy510.101.592901.586901.60290
1022005.05.18 01:45buy520.101.592801.586801.60280
1032005.05.18 07:42close520.101.593781.586801.602807.3410135.45
1042005.05.18 07:42close510.101.593781.586901.602906.5910142.04
1052005.05.18 09:15sell530.101.594701.600701.58470
1062005.05.18 09:25sell540.101.595701.601701.58570
1072005.05.18 17:12close540.101.593711.601701.5857014.9110156.95
1082005.05.18 17:12close530.101.593711.600701.584707.4110164.36
1092005.05.20 09:10sell550.101.590601.596601.58060
1102005.05.20 14:00close550.101.588831.596601.5806013.2610177.62
1112005.05.23 01:45sell560.101.588301.594301.57830
1122005.05.23 01:50sell570.101.588701.594701.57870
1132005.05.23 14:19close570.101.584961.594701.5787028.0210205.64
1142005.05.23 14:19close560.101.584961.594301.5783025.0210230.66
1152005.05.25 00:10buy580.101.583401.577401.59340
1162005.05.25 10:11close580.101.585971.577401.5934019.2610249.92
1172005.05.26 09:10buy590.101.587201.581201.59720
1182005.05.26 10:32close590.101.588351.581201.597208.6110258.53
1192005.05.27 03:05sell600.101.584301.590301.57430
1202005.05.27 19:00close600.101.581801.590301.5743018.7310277.26
1212005.05.30 03:40sell610.101.575801.581801.56580
1222005.05.30 08:25sell620.101.574801.580801.56480
1232005.05.30 17:24t/p610.101.565801.581801.5658074.9210352.18
1242005.05.31 01:00sell630.101.567201.573201.55720
1252005.05.31 04:08t/p620.101.564801.580801.5648074.9210427.10
1262005.05.31 04:26close630.101.560631.573201.5572049.2210476.32
1272005.05.31 08:35sell640.101.563601.569601.55360
1282005.05.31 08:40sell650.101.563501.569501.55350
1292005.05.31 11:10close650.101.561911.569501.5535011.9110488.23
1302005.05.31 11:10close640.101.561911.569601.5536012.6610500.89
1312005.06.03 09:15buy660.101.529301.523301.53930
1322005.06.03 12:01close660.101.530201.523301.539306.7510507.64
1332005.06.07 07:50sell670.101.525401.531401.51540
1342005.06.07 07:55sell680.101.525801.531801.51580
1352005.06.07 11:54s/l670.101.531401.531401.51540-44.9510462.69
1362005.06.07 12:57s/l680.101.531801.531801.51580-44.9510417.74
1372005.06.08 01:40buy690.101.530401.524401.54040
1382005.06.08 02:00buy700.101.530101.524101.54010
1392005.06.08 07:17close700.101.531751.524101.5401012.3610430.10
1402005.06.08 07:17close690.101.531751.524401.5404010.1110440.21
1412005.06.08 23:00buy710.101.529201.523201.53920
1422005.06.08 23:25buy720.101.529001.523001.53900
1432005.06.09 05:00buy730.101.530901.524901.54090
1442005.06.09 09:23close730.101.531201.524901.540902.2510442.46
1452005.06.09 09:23close720.101.531201.523001.5390016.4810458.94
1462005.06.09 09:23close710.101.531201.523201.5392014.9910473.93
1472005.06.10 08:50buy740.101.536401.530401.54640
1482005.06.10 08:55buy750.101.535301.529301.54530
1492005.06.10 09:00buy760.101.535601.529601.54560
1502005.06.10 15:30s/l740.101.530401.530401.54640-44.9510428.98
1512005.06.10 15:30s/l760.101.529601.529601.54560-44.9610384.02
1522005.06.10 15:30s/l750.101.529301.529301.54530-44.9610339.06
1532005.06.13 02:15sell770.101.515001.521001.50500
1542005.06.13 02:20sell780.101.514901.520901.50490
1552005.06.13 22:16s/l780.101.520901.520901.50490-44.9510294.11
1562005.06.13 22:16s/l770.101.521001.521001.50500-44.9510249.16
1572005.06.14 23:55buy790.101.506201.500201.51620
1582005.06.15 06:46close790.101.507101.500201.516206.7510255.91
1592005.06.17 02:50sell800.101.495801.501801.48580
1602005.06.17 02:55sell810.101.496401.502401.48640
1612005.06.17 11:05s/l800.101.501801.501801.48580-44.9510210.96
1622005.06.17 11:24s/l810.101.502401.502401.48640-44.9510166.01
1632005.06.21 03:00sell820.101.501801.507801.49180
1642005.06.21 03:05sell830.101.502601.508601.49260
1652005.06.21 03:10sell840.101.502401.508401.49240
1662005.06.21 13:06close840.101.500221.508401.4924016.3310182.34
1672005.06.21 13:06close830.101.500221.508601.4926017.8310200.17
1682005.06.21 13:06close820.101.500221.507801.4918011.8310212.00
1692005.06.22 06:20sell850.101.500801.506801.49080
1702005.06.22 09:25sell860.101.501801.507801.49180
1712005.06.22 15:36close860.101.494911.507801.4918051.6210263.62
1722005.06.22 15:36close850.101.494911.506801.4908044.1310307.75
1732005.06.23 00:55sell870.101.497601.503601.48760
1742005.06.23 14:22close870.101.494961.503601.4876019.7810327.53
1752005.06.24 01:55sell880.101.484201.490201.47420
1762005.06.24 02:05sell890.101.484401.490401.47440
1772005.06.24 07:07close890.101.479661.490401.4744035.5110363.04
1782005.06.24 07:07close880.101.479661.490201.4742034.0110397.05
1792005.06.28 00:05buy900.101.495401.489401.50540
1802005.06.28 00:10buy910.101.495101.489101.50510
1812005.06.28 00:15buy920.101.495101.489101.50510
1822005.06.28 08:05close920.101.497601.489101.5051018.7310415.78
1832005.06.28 08:05close910.101.497601.489101.5051018.7310434.51
1842005.06.28 08:05close900.101.497601.489401.5054016.4810450.99
1852005.06.29 00:15sell930.101.486101.492101.47610
1862005.06.29 00:20sell940.101.486201.492201.47620
1872005.06.29 00:25sell950.101.486701.492701.47670
1882005.06.29 11:11close950.101.484771.492701.4767014.4610465.45
1892005.06.29 11:11close940.101.484771.492201.4762010.7210476.17
1902005.06.29 11:11close930.101.484771.492101.476109.9710486.14
1912005.07.01 01:00buy960.101.481101.475101.49110
1922005.07.01 01:45buy970.101.480601.474601.49060
1932005.07.01 07:14close970.101.481431.474601.490606.2210492.36
1942005.07.01 07:14close960.101.481431.475101.491102.4710494.83
1952005.07.06 05:10buy980.101.479901.473901.48990
1962005.07.06 05:15buy990.101.479801.473801.48980
1972005.07.06 05:30buy1000.101.479401.473401.48940
1982005.07.06 09:59close1000.101.481371.473401.4894014.7610509.59
1992005.07.06 09:59close990.101.481371.473801.4898011.7610521.35
2002005.07.06 09:59close980.101.481371.473901.4899011.0110532.36
2012005.07.07 08:55sell1010.101.474501.480501.46450
2022005.07.07 09:05sell1020.101.474601.480601.46460
2032005.07.07 11:36close1020.101.473921.480601.464605.0910537.45
2042005.07.07 11:36close1010.101.473921.480501.464504.3510541.80
2052005.07.08 03:45sell1030.101.467301.473301.45730
2062005.07.08 03:50sell1040.101.467101.473101.45710
2072005.07.08 10:39close1040.101.465741.473101.4571010.1910551.99
2082005.07.08 10:39close1030.101.465741.473301.4573011.6910563.68
2092005.07.11 02:20sell1050.101.459101.465101.44910
2102005.07.11 11:42close1050.101.457611.465101.4491011.1710574.85
2112005.07.13 03:00buy1060.101.471601.465601.48160
2122005.07.13 03:05buy1070.101.471701.465701.48170
2132005.07.13 03:25buy1080.101.471101.465101.48110
2142005.07.13 10:51s/l1070.101.465701.465701.48170-44.9510529.90
2152005.07.13 10:52s/l1060.101.465601.465601.48160-44.9610484.94
2162005.07.13 10:57s/l1080.101.465101.465101.48110-44.9610439.98
2172005.07.14 03:55sell1090.101.459601.465601.44960
2182005.07.14 09:15close1090.101.458531.465601.449608.0110447.99
2192005.07.19 00:00buy1100.101.465701.459701.47570
2202005.07.19 07:11close1100.101.468051.459701.4757017.6010465.59
2212005.07.22 02:45buy1110.101.478201.472201.48820
2222005.07.22 02:50buy1120.101.477901.471901.48790
2232005.07.22 05:53close1120.101.479551.471901.4879012.3710477.96
2242005.07.22 05:53close1110.101.479551.472201.4882010.1210488.08
2252005.07.22 08:00sell1130.101.481301.487301.47130
2262005.07.22 11:47close1130.101.480531.487301.471305.7710493.85
2272005.07.29 02:10buy1140.101.491901.485901.50190
2282005.07.29 02:15buy1150.101.491601.485601.50160
2292005.07.29 02:40buy1160.101.491101.485101.50110
2302005.07.29 11:04s/l1140.101.485901.485901.50190-44.9610448.89
2312005.07.29 11:05s/l1150.101.485601.485601.50160-44.9610403.93
2322005.07.29 11:06s/l1160.101.485101.485101.50110-44.9610358.97
2332005.08.01 01:55sell1170.101.482801.488801.47280
2342005.08.01 05:40sell1180.101.487701.493701.47770
2352005.08.01 13:26s/l1170.101.488801.488801.47280-44.9510314.02
2362005.08.01 17:25close1180.101.485141.493701.4777019.1810333.20
2372005.08.02 01:35sell1190.101.476201.482201.46620
2382005.08.02 01:40sell1200.101.476301.482301.46630
2392005.08.02 05:27s/l1190.101.482201.482201.46620-44.9510288.25
2402005.08.02 05:27s/l1200.101.482301.482301.46630-44.9510243.30
2412005.08.03 05:15sell1210.101.480101.486101.47010
2422005.08.03 05:20sell1220.101.479901.485901.46990
2432005.08.03 12:01s/l1220.101.485901.485901.46990-44.9610198.34
2442005.08.03 12:01s/l1210.101.486101.486101.47010-44.9510153.39
2452005.08.04 06:55buy1230.101.496301.490301.50630
2462005.08.04 07:25buy1240.101.496101.490101.50610
2472005.08.04 07:30buy1250.101.495801.489801.50580
2482005.08.04 14:04close1250.101.497831.489801.5058015.2110168.60
2492005.08.04 14:04close1240.101.497831.490101.5061012.9610181.56
2502005.08.04 14:04close1230.101.497831.490301.5063011.4610193.02
2512005.08.04 23:40sell1260.101.503101.509101.49310
2522005.08.05 15:07s/l1260.101.509101.509101.49310-44.9510148.07
2532005.08.08 00:20buy1270.101.500701.494701.51070
2542005.08.08 00:25buy1280.101.500601.494601.51060
2552005.08.08 00:40buy1290.101.500301.494301.51030
2562005.08.08 11:04close1290.101.502161.494301.5103013.9310162.00
2572005.08.08 11:04close1280.101.502161.494601.5106011.6810173.68
2582005.08.08 11:04close1270.101.502161.494701.5107010.9410184.62
2592005.08.09 08:40sell1300.101.499701.505701.48970
2602005.08.09 12:39s/l1300.101.505701.505701.48970-44.9510139.67
2612005.08.10 00:00buy1310.101.499501.493501.50950
2622005.08.10 00:05buy1320.101.499501.493501.50950
2632005.08.10 04:05buy1330.101.498701.492701.50870
2642005.08.10 09:09close1330.101.499951.492701.508709.3610149.03
2652005.08.10 09:09close1320.101.499951.493501.509503.3710152.40
2662005.08.10 09:09close1310.101.499951.493501.509503.3710155.77
2672005.08.11 06:50sell1340.101.499901.505901.48990
2682005.08.11 06:55sell1350.101.499901.505901.48990
2692005.08.11 16:30close1350.101.497811.505901.4899015.6510171.42
2702005.08.11 16:30close1340.101.497811.505901.4899015.6510187.07
2712005.08.12 02:55sell1360.101.499301.505301.48930
2722005.08.12 03:05sell1370.101.499801.505801.48980
2732005.08.12 09:55sell1380.101.498001.504001.48800
2742005.08.12 11:30close1380.101.498451.504001.48800-3.3710183.70
2752005.08.12 11:30close1370.101.498451.505801.4898010.1210193.82
2762005.08.12 11:30close1360.101.498451.505301.489306.3710200.19
2772005.08.15 23:30sell1390.101.483401.489401.47340
2782005.08.15 23:40sell1400.101.483501.489501.47350
2792005.08.16 04:42close1400.101.482611.489501.473506.6610206.85
2802005.08.16 04:42close1390.101.482611.489401.473405.9110212.76
2812005.08.16 04:50sell1410.101.483601.489601.47360
2822005.08.16 04:55sell1420.101.483401.489401.47340
2832005.08.16 12:56close1420.101.483101.489401.473402.2410215.00
2842005.08.16 12:56close1410.101.483101.489601.473603.7410218.74
2852005.08.17 02:10sell1430.101.481001.487001.47100
2862005.08.17 09:41close1430.101.479421.487001.4710011.8310230.57
2872005.08.19 00:05buy1440.101.483101.477101.49310
2882005.08.19 04:20buy1450.101.483401.477401.49340
2892005.08.19 04:25buy1460.101.483201.477201.49320
2902005.08.19 17:21s/l1450.101.477401.477401.49340-44.9510185.62
2912005.08.19 17:31s/l1460.101.477201.477201.49320-44.9610140.66
2922005.08.19 17:32s/l1440.101.477101.477101.49310-44.9610095.70
2932005.08.23 09:10sell1470.101.470501.476501.46050
2942005.08.23 15:42close1470.101.469401.476501.460508.2410103.94
2952005.08.24 05:05sell1480.101.463701.469701.45370
2962005.08.24 05:10sell1490.101.464201.470201.45420
2972005.08.24 05:25sell1500.101.464201.470201.45420
2982005.08.24 11:24close1500.101.463001.470201.454208.9910112.93
2992005.08.24 11:24close1490.101.463001.470201.454208.9910121.92
3002005.08.24 11:24close1480.101.463001.469701.453705.2410127.16
3012005.08.26 03:00buy1510.101.464301.458301.47430
3022005.08.26 10:35close1510.101.468701.458301.4743032.9710160.13
3032005.08.29 00:15buy1520.101.471301.465301.48130
3042005.08.29 02:20buy1530.101.469601.463601.47960
3052005.08.29 02:40buy1540.101.469701.463701.47970
3062005.08.29 14:50s/l1520.101.465301.465301.48130-44.9610115.17
3072005.08.29 15:04s/l1540.101.463701.463701.47970-44.9610070.21
3082005.08.29 15:04s/l1530.101.463601.463601.47960-44.9610025.25
3092005.08.30 00:15sell1550.101.466601.472601.45660
3102005.08.30 00:20sell1560.101.466401.472401.45640
3112005.08.30 06:06close1560.101.465451.472401.456407.1210032.37
3122005.08.30 06:06close1550.101.465451.472601.456608.6210040.99
3132005.08.30 08:10sell1570.101.465201.471201.45520
3142005.08.30 15:33close1570.101.463831.471201.4552010.2710051.26
3152005.08.31 02:35sell1580.101.455901.461901.44590
3162005.08.31 11:11close1580.101.455251.461901.445904.8710056.13
3172005.09.06 04:00buy1590.101.487001.481001.49700
3182005.09.06 04:05buy1600.101.487601.481601.49760
3192005.09.06 04:10buy1610.101.487201.481201.49720
3202005.09.06 17:40s/l1600.101.481601.481601.49760-44.9510011.18
3212005.09.06 17:41s/l1610.101.481201.481201.49720-44.969966.22
3222005.09.06 17:42s/l1590.101.481001.481001.49700-44.969921.26
3232005.09.07 10:00sell1620.101.486201.492201.47620
3242005.09.07 14:27close1620.101.482731.492201.4762026.009947.26
3252005.09.08 08:50sell1630.101.475501.481501.46550
3262005.09.08 08:55sell1640.101.475501.481501.46550
3272005.09.08 15:46close1640.101.470531.481501.4655037.249984.50
3282005.09.08 15:46close1630.101.470531.481501.4655037.2410021.74
3292005.09.09 04:50sell1650.101.465401.471401.45540
3302005.09.09 13:05close1650.101.464561.471401.455406.2910028.03
3312005.09.12 01:50sell1660.101.459301.465301.44930
3322005.09.12 06:12close1660.101.454331.465301.4493037.2410065.27
3332005.09.12 23:05sell1670.101.456601.462601.44660
3342005.09.13 20:04close1670.101.449201.462601.4466055.4410120.71
3352005.09.14 04:30sell1680.101.454001.460001.44400
3362005.09.14 10:39close1680.101.449611.460001.4440032.8910153.60
3372005.09.15 23:35sell1690.101.448601.454601.43860
3382005.09.16 01:05sell1700.101.449301.455301.43930
3392005.09.16 01:10sell1710.101.449901.455901.43990
3402005.09.16 07:32s/l1690.101.454601.454601.43860-44.9610108.64
3412005.09.16 07:35s/l1700.101.455301.455301.43930-44.9510063.69
3422005.09.16 07:35s/l1710.101.455901.455901.43990-44.9610018.73
3432005.09.19 01:32buy1720.101.433501.427501.44350
3442005.09.19 01:35buy1730.101.433801.427801.44380
3452005.09.19 01:40buy1740.101.433601.427601.44360
3462005.09.19 08:11close1740.101.434731.427601.443608.4610027.19
3472005.09.19 08:11close1730.101.434731.427801.443806.9710034.16
3482005.09.19 08:11close1720.101.434731.427501.443509.2110043.37
3492005.09.20 01:50sell1750.101.417701.423701.40770
3502005.09.20 01:55sell1760.101.417901.423901.40790
3512005.09.20 09:30sell1770.101.422901.428901.41290
3522005.09.20 09:30s/l1750.101.423701.423701.40770-44.959998.42
3532005.09.20 15:30close1770.101.419801.428901.4129023.2210021.64
3542005.09.20 15:30close1760.101.419801.423901.40790-14.2410007.40
3552005.09.21 23:30buy1780.101.426501.420501.43650
3562005.09.21 23:35buy1790.101.426401.420401.43640
3572005.09.21 23:40buy1800.101.426001.420001.43600
3582005.09.22 03:55close1800.101.427581.420001.4360011.8410019.24
3592005.09.22 03:55close1790.101.427581.420401.436408.8410028.08
3602005.09.22 03:55close1780.101.427581.420501.436508.0910036.17
3612005.09.22 04:15buy1810.101.426101.420101.43610
3622005.09.22 04:20buy1820.101.425701.419701.43570
3632005.09.22 04:25buy1830.101.425901.419901.43590
3642005.09.22 12:09s/l1810.101.420101.420101.43610-44.969991.21
3652005.09.22 12:09s/l1830.101.419901.419901.43590-44.969946.25
3662005.09.22 12:11s/l1820.101.419701.419701.43570-44.969901.29
3672005.09.26 00:21sell1840.101.411701.417701.40170
3682005.09.26 09:05sell1850.101.412101.418101.40210
3692005.09.26 09:10sell1860.101.412301.418301.40230
3702005.09.26 11:43s/l1840.101.417701.417701.40170-44.969856.33
3712005.09.26 11:43s/l1850.101.418101.418101.40210-44.959811.38
3722005.09.26 11:43s/l1860.101.418301.418301.40230-44.959766.43
3732005.09.29 03:40buy1870.101.413301.407301.42330
3742005.09.29 03:50buy1880.101.412901.406901.42290
3752005.09.29 10:04close1880.101.413881.406901.422907.359773.78
3762005.09.29 10:04close1870.101.413881.407301.423304.359778.13
3772005.09.30 03:25sell1890.101.409101.415101.39910
3782005.09.30 13:11close1890.101.405551.415101.3991026.609804.73
3792005.10.10 01:35sell1900.101.424301.430301.41430
3802005.10.10 01:40sell1910.101.424701.430701.41470
3812005.10.10 01:55sell1920.101.425401.431401.41540
3822005.10.10 16:00t/p1920.101.415401.431401.4154074.929879.65
3832005.10.10 16:19t/p1910.101.414701.430701.4147074.929954.57
3842005.10.10 16:40t/p1900.101.414301.430301.4143074.9210029.49
3852005.10.12 04:10sell1930.101.408501.414501.39850
3862005.10.12 10:59close1930.101.405911.414501.3985019.4010048.89
3872005.10.12 23:00sell1940.101.407201.413201.39720
3882005.10.12 23:05sell1950.101.407601.413601.39760
3892005.10.12 23:10sell1960.101.407901.413901.39790
3902005.10.13 05:13close1960.101.404701.413901.3979023.9810072.87
3912005.10.13 05:13close1950.101.404701.413601.3976021.7310094.60
3922005.10.13 05:13close1940.101.404701.413201.3972018.7310113.33
3932005.10.14 07:50buy1970.101.418901.412901.42890
3942005.10.14 08:00buy1980.101.418501.412501.42850
3952005.10.14 08:15buy1990.101.417801.411801.42780
3962005.10.14 11:04close1990.101.419301.411801.4278011.2410124.57
3972005.10.14 11:04close1980.101.419301.412501.428506.0010130.57
3982005.10.14 11:04close1970.101.419301.412901.428903.0010133.57
3992005.10.17 06:25buy2000.101.429801.423801.43980
4002005.10.17 06:35buy2010.101.429501.423501.43950
4012005.10.17 07:25buy2020.101.429201.423201.43920
4022005.10.17 11:18s/l2000.101.423801.423801.43980-44.9610088.61
4032005.10.17 11:43s/l2010.101.423501.423501.43950-44.9510043.66
4042005.10.17 11:44s/l2020.101.423201.423201.43920-44.969998.70
4052005.10.18 03:10sell2030.101.417201.423201.40720
4062005.10.18 09:25sell2040.101.418901.424901.40890
4072005.10.18 14:04close2040.101.416001.424901.4089021.7310020.43
4082005.10.18 14:04close2030.101.416001.423201.407208.9910029.42
4092005.10.21 01:40sell2050.101.416101.422101.40610
4102005.10.21 01:45sell2060.101.416601.422601.40660
4112005.10.21 13:30close2060.101.415561.422601.406607.7910037.21
4122005.10.21 13:30close2050.101.415561.422101.406104.0510041.26
4132005.10.24 01:35buy2070.101.416101.410101.42610
4142005.10.24 01:45buy2080.101.415701.409701.42570
4152005.10.24 01:50buy2090.101.415701.409701.42570
4162005.10.24 14:22close2090.101.421291.409701.4257041.8910083.15
4172005.10.24 14:22close2080.101.421291.409701.4257041.8910125.04
4182005.10.24 14:22close2070.101.421291.410101.4261038.8910163.93
4192005.10.25 00:10buy2100.101.420901.414901.43090
4202005.10.25 01:15buy2110.101.420601.414601.43060
4212005.10.25 01:20buy2120.101.420301.414301.43030
4222005.10.25 10:57close2120.101.423501.414301.4303023.9810187.91
4232005.10.25 10:57close2110.101.423501.414601.4306021.7310209.64
4242005.10.25 10:57close2100.101.423501.414901.4309019.4810229.12
4252005.10.26 02:15buy2130.101.422801.416801.43280
4262005.10.26 07:00buy2140.101.423201.417201.43320
4272005.10.26 07:05buy2150.101.423301.417301.43330
4282005.10.26 08:41close2150.101.424861.417301.4333011.6910240.81
4292005.10.26 08:41close2140.101.424861.417201.4332012.4410253.25
4302005.10.26 08:41close2130.101.424861.416801.4328015.4410268.69
4312005.10.27 01:10sell2160.101.411701.417701.40170
4322005.10.27 05:10sell2170.101.412401.418401.40240
4332005.10.27 09:35sell2180.101.415901.421901.40590
4342005.10.27 10:04s/l2160.101.417701.417701.40170-44.9610223.73
4352005.10.27 10:08s/l2170.101.418401.418401.40240-44.9510178.78
4362005.10.27 18:22s/l2180.101.421901.421901.40590-44.9510133.83
4372005.10.28 06:05buy2190.101.422001.416001.43200
4382005.10.28 06:40buy2200.101.421501.415501.43150
4392005.10.28 06:45buy2210.101.421401.415401.43140
4402005.10.28 12:50close2210.101.423381.415401.4314014.8410148.67
4412005.10.28 12:50close2200.101.423381.415501.4315014.0910162.76
4422005.10.28 12:50close2190.101.423381.416001.4320010.3410173.10
4432005.10.31 01:10buy2220.101.419501.413501.42950
4442005.10.31 01:15buy2230.101.419601.413601.42960
4452005.10.31 03:25buy2240.101.418701.412701.42870
4462005.10.31 13:04s/l2230.101.413601.413601.42960-44.9510128.15
4472005.10.31 13:12s/l2220.101.413501.413501.42950-44.9610083.19
4482005.10.31 15:30s/l2240.101.412701.412701.42870-44.9610038.23
4492005.10.31 23:45sell2250.101.417101.423101.40710
4502005.10.31 23:50sell2260.101.417001.423001.40700
4512005.11.01 09:25close2260.101.416431.423001.407004.2710042.50
4522005.11.01 09:25close2250.101.416431.423101.407105.0210047.52
4532005.11.03 23:25buy2270.101.410301.404301.42030
4542005.11.03 23:30buy2280.101.410001.404001.42000
4552005.11.04 09:59close2280.101.410681.404001.420005.1010052.62
4562005.11.04 09:59close2270.101.410681.404301.420302.8510055.47
4572005.11.07 05:45sell2290.101.398301.404301.38830
4582005.11.07 05:50sell2300.101.398401.404401.38840
4592005.11.07 05:55sell2310.101.398501.404501.38850
4602005.11.07 10:23close2310.101.397481.404501.388507.6410063.11
4612005.11.07 10:23close2300.101.397481.404401.388406.8910070.00
4622005.11.07 10:23close2290.101.397481.404301.388306.1410076.14
4632005.11.10 03:15sell2320.101.397301.403301.38730
4642005.11.10 07:25sell2330.101.395801.401801.38580
4652005.11.10 15:43close2330.101.393701.401801.3858015.7310091.87
4662005.11.10 15:43close2320.101.393701.403301.3873026.9710118.84
4672005.11.11 09:00sell2340.101.390601.396601.38060
4682005.11.11 19:00close2340.101.394601.396601.38060-29.9610088.88
4692005.11.15 03:15buy2350.101.394901.388901.40490
4702005.11.15 03:25buy2360.101.394701.388701.40470
4712005.11.15 17:45close2360.101.395381.388701.404705.1010093.98
4722005.11.15 17:45close2350.101.395381.388901.404903.6010097.58
4732005.11.16 22:20buy2370.101.392401.386401.40240
4742005.11.18 05:04close2370.101.394701.386401.4024017.2410114.82
4752005.11.21 03:00sell2380.101.401001.407001.39100
4762005.11.21 03:05sell2390.101.401301.407301.39130
4772005.11.21 03:10sell2400.101.401301.407301.39130
4782005.11.21 17:23close2400.101.394311.407301.3913052.3710167.19
4792005.11.21 17:23close2390.101.394311.407301.3913052.3710219.56
4802005.11.21 17:23close2380.101.394311.407001.3910050.1210269.68
4812005.11.22 01:20buy2410.101.385801.379801.39580
4822005.11.22 10:41close2410.101.386691.379801.395806.6710276.35
4832005.11.23 05:35sell2420.101.384401.390401.37440
4842005.11.23 05:40sell2430.101.385101.391101.37510
4852005.11.23 08:14s/l2420.101.390401.390401.37440-44.9610231.39
4862005.11.23 08:14s/l2430.101.391101.391101.37510-44.9510186.44
4872005.11.30 02:30sell2440.101.375881.381881.36588
4882005.11.30 02:35sell2450.101.375801.381801.36580
4892005.11.30 02:40sell2460.101.376101.382101.36610
4902005.11.30 16:24close2460.101.372301.382101.3661028.4710214.91
4912005.11.30 16:24close2450.101.372301.381801.3658026.2210241.13
4922005.11.30 16:24close2440.101.372301.381881.3658826.8210267.95
4932005.12.01 00:55sell2470.101.375101.381101.36510
4942005.12.01 04:20sell2480.101.375401.381401.36540
4952005.12.01 04:25sell2490.101.375801.381801.36580
4962005.12.01 15:36close2490.101.371461.381801.3658032.5110300.46
4972005.12.01 15:36close2480.101.371461.381401.3654029.5210329.98
4982005.12.01 15:36close2470.101.371461.381101.3651027.2710357.25
4992005.12.06 03:35buy2500.101.363101.357101.37310
5002005.12.06 03:40buy2510.101.363101.357101.37310
5012005.12.06 05:25buy2520.101.362501.356501.37250
5022005.12.07 16:33s/l2500.101.357101.357101.37310-44.9610312.29
5032005.12.07 16:33s/l2510.101.357101.357101.37310-44.9610267.33
5042005.12.07 16:39s/l2520.101.356501.356501.37250-44.9510222.38
5052005.12.09 08:00buy2530.101.367201.361201.37720
5062005.12.09 08:05buy2540.101.366901.360901.37690
5072005.12.09 08:30buy2550.101.366301.360301.37630
5082005.12.09 14:43close2550.101.367661.360301.3763010.1910232.57
5092005.12.09 14:43close2540.101.367661.360901.376905.7010238.27
5102005.12.09 14:43close2530.101.367661.361201.377203.4510241.72
5112005.12.12 00:05buy2560.101.364401.358401.37440
5122005.12.12 00:10buy2570.101.364201.358201.37420
5132005.12.12 00:15buy2580.101.364201.358201.37420
5142005.12.12 04:56close2580.101.366991.358201.3742020.9110262.63
5152005.12.12 04:56close2570.101.366991.358201.3742020.9110283.54
5162005.12.12 04:56close2560.101.366991.358401.3744019.4110302.95
5172005.12.12 05:30sell2590.101.369901.375901.35990
5182005.12.12 15:20s/l2590.101.375901.375901.35990-44.9510258.00
5192005.12.13 01:45buy2600.101.375001.369001.38500
5202005.12.13 06:15buy2610.101.375801.369801.38580
5212005.12.13 21:27close2610.101.376251.369801.385803.3710261.37
5222005.12.13 21:27close2600.101.376251.369001.385009.3610270.73
5232005.12.13 23:25buy2620.101.372801.366801.38280
5242005.12.14 00:40buy2630.101.372101.366101.38210
5252005.12.14 03:30close2630.101.373561.366101.3821010.9410281.67
5262005.12.14 03:30close2620.101.373561.366801.382805.7010287.37
5272005.12.16 00:30buy2640.101.386001.380001.39600
5282005.12.16 02:15buy2650.101.384701.378701.39470
5292005.12.16 02:20buy2660.101.384101.378101.39410
5302005.12.16 10:39close2660.101.386581.378101.3941018.5910305.96
5312005.12.16 10:39close2650.101.386581.378701.3947014.0910320.05
5322005.12.16 10:39close2640.101.386581.380001.396004.3510324.40
5332005.12.19 08:05buy2670.101.391601.385601.40160
5342005.12.19 08:45buy2680.101.391501.385501.40150
5352005.12.19 12:12close2680.101.392191.385501.401505.1810329.58
5362005.12.19 12:12close2670.101.392191.385601.401604.4310334.01
5372005.12.20 22:50buy2690.101.390901.384901.40090
5382005.12.20 22:55buy2700.101.391101.385101.40110
5392005.12.20 23:15buy2710.101.390501.384501.40050
5402005.12.21 10:33close2710.101.391491.384501.400507.4210341.43
5412005.12.21 10:33close2700.101.391491.385101.401102.9210344.35
5422005.12.21 10:33close2690.101.391491.384901.400904.4210348.77
5432005.12.22 05:10sell2720.101.380301.386301.37030
5442005.12.22 17:22s/l2720.101.386301.386301.37030-44.9510303.82
5452005.12.23 08:50buy2730.101.384701.378701.39470
5462005.12.23 08:55buy2740.101.384601.378601.39460
5472005.12.23 19:00close2740.101.381101.378601.39460-26.2210277.60
5482005.12.23 19:00close2730.101.381101.378701.39470-26.9710250.63
5492006.01.09 04:45buy2750.101.414401.408401.42440
5502006.01.09 06:30buy2760.101.414001.408001.42400
5512006.01.09 06:35buy2770.101.413701.407701.42370
5522006.01.09 16:57close2770.101.416301.407701.4237019.4810270.11
5532006.01.09 16:57close2760.101.416301.408001.4240017.2410287.35
5542006.01.09 16:57close2750.101.416301.408401.4244014.2410301.59
5552006.01.09 22:00buy2780.101.410901.404901.42090
5562006.01.10 00:15buy2790.101.410601.404601.42060
5572006.01.10 01:40buy2800.101.409801.403801.41980
5582006.01.10 13:20close2800.101.413001.403801.4198023.9810325.57
5592006.01.10 13:20close2790.101.413001.404601.4206017.9810343.55
5602006.01.10 13:20close2780.101.413001.404901.4209015.7310359.28
5612006.01.12 06:45sell2810.101.405901.411901.39590
5622006.01.12 06:50sell2820.101.406001.412001.39600
5632006.01.12 16:14close2820.101.400641.412001.3960040.1610399.44
5642006.01.12 16:14close2810.101.400641.411901.3959039.4110438.85
5652006.01.13 08:20sell2830.101.399001.405001.38900
5662006.01.13 15:34close2830.101.398421.405001.389004.3510443.20
5672006.01.16 22:55buy2840.101.404501.398501.41450
5682006.01.16 23:00buy2850.101.404001.398001.41400
5692006.01.16 23:05buy2860.101.404201.398201.41420
5702006.01.17 15:19s/l2840.101.398501.398501.41450-44.9510398.25
5712006.01.17 15:19s/l2860.101.398201.398201.41420-44.9510353.30
5722006.01.17 15:19s/l2850.101.398001.398001.41400-44.9610308.34
5732006.01.18 06:15buy2870.101.405901.399901.41590
5742006.01.18 06:20buy2880.101.404801.398801.41480
5752006.01.18 08:05buy2890.101.405101.399101.41510
5762006.01.18 10:58close2890.101.410801.399101.4151042.7110351.05
5772006.01.18 10:58close2880.101.410801.398801.4148044.9610396.01
5782006.01.18 10:58close2870.101.410801.399901.4159036.7210432.73
5792006.01.19 07:40buy2900.101.414501.408501.42450
5802006.01.19 10:35close2900.101.420001.408501.4245041.2110473.94
5812006.01.20 00:00buy2910.101.407101.401101.41710
5822006.01.20 00:15buy2920.101.407101.401101.41710
5832006.01.20 00:25buy2930.101.407001.401001.41700
5842006.01.20 15:38s/l2910.101.401101.401101.41710-44.9510428.99
5852006.01.20 15:38s/l2920.101.401101.401101.41710-44.9510384.04
5862006.01.20 15:38s/l2930.101.401001.401001.41700-44.9510339.09
5872006.01.23 00:20sell2940.101.401601.407601.39160
5882006.01.23 00:25sell2950.101.401101.407101.39110
5892006.01.23 02:40s/l2950.101.407101.407101.39110-44.9510294.14
5902006.01.23 02:40s/l2940.101.407601.407601.39160-44.9510249.19
5912006.01.23 05:55sell2960.101.410101.416101.40010
5922006.01.23 08:10sell2970.101.411301.417301.40130
5932006.01.24 01:38s/l2960.101.416101.416101.40010-44.9510204.24
5942006.01.24 05:24s/l2970.101.417301.417301.40130-44.9510159.29
5952006.01.25 00:00buy2980.101.413701.407701.42370
5962006.01.25 00:15buy2990.101.413201.407201.42320
5972006.01.25 04:45buy3000.101.413101.407101.42310
5982006.01.25 12:38close3000.101.416271.407101.4231023.7510183.04
5992006.01.25 12:38close2990.101.416271.407201.4232023.0010206.04
6002006.01.25 12:38close2980.101.416271.407701.4237019.2510225.29
6012006.01.26 00:40sell3010.101.409201.415201.39920
6022006.01.26 06:50sell3020.101.411001.417001.40100
6032006.01.26 06:55sell3030.101.411101.417101.40110
6042006.01.26 15:04s/l3010.101.415201.415201.39920-44.9610180.33
6052006.01.27 00:01close3030.101.405401.417101.4011042.7110223.04
6062006.01.27 00:01close3020.101.405401.417001.4010041.9610265.00
6072006.02.01 09:00buy3040.101.384301.378301.39430
6082006.02.01 15:05s/l3040.101.378301.378301.39430-44.9610220.04
6092006.02.06 00:05buy3050.101.374301.368301.38430
6102006.02.06 00:10buy3060.101.373901.367901.38390
6112006.02.06 00:16buy3070.101.374301.368301.38430
6122006.02.06 04:38close3070.101.374901.368301.384304.4910224.53
6132006.02.06 04:38close3060.101.374901.367901.383907.4910232.02
6142006.02.06 04:38close3050.101.374901.368301.384304.4910236.51
6152006.02.08 23:15buy3080.101.373401.367401.38340
6162006.02.09 03:12close3080.101.375441.367401.3834015.2910251.80
6172006.02.09 05:30sell3090.101.376201.382201.36620
6182006.02.09 17:43close3090.101.370531.382201.3662042.4810294.28
6192006.02.10 01:10sell3100.101.372901.378901.36290
6202006.02.10 16:04s/l3100.101.378901.378901.36290-44.9510249.33
6212006.02.13 02:45buy3110.101.371401.365401.38140
6222006.02.13 07:25buy3120.101.371601.365601.38160
6232006.02.13 07:30buy3130.101.371401.365401.38140
6242006.02.13 10:00close3130.101.372671.365401.381409.5110258.84
6252006.02.13 10:00close3120.101.372671.365601.381608.0110266.85
6262006.02.13 10:00close3110.101.372671.365401.381409.5110276.36
6272006.02.14 00:00buy3140.101.374201.368201.38420
6282006.02.14 10:51close3140.101.375331.368201.384208.4710284.83
6292006.02.15 01:25sell3150.101.375001.381001.36500
6302006.02.15 18:05close3150.101.373731.381001.365009.5110294.34
6312006.02.16 00:05buy3160.101.374501.368501.38450
6322006.02.16 02:15buy3170.101.374901.368901.38490
6332006.02.16 02:20buy3180.101.375101.369101.38510
6342006.02.16 18:59close3180.101.375331.369101.385101.7310296.07
6352006.02.16 18:59close3170.101.375331.368901.384903.2310299.30
6362006.02.16 18:59close3160.101.375331.368501.384506.2210305.52
6372006.02.17 02:15buy3190.101.376801.370801.38680
6382006.02.17 02:25buy3200.101.376501.370501.38650
6392006.02.17 02:30buy3210.101.376201.370201.38620
6402006.02.17 14:01s/l3190.101.370801.370801.38680-44.9610260.56
6412006.02.17 14:02s/l3200.101.370501.370501.38650-44.9610215.60
6422006.02.17 14:02s/l3210.101.370201.370201.38620-44.9510170.65
6432006.02.20 01:40sell3220.101.373101.379101.36310
6442006.02.20 20:47close3220.101.371841.379101.363109.4410180.09
6452006.02.21 07:35sell3230.101.369201.375201.35920
6462006.02.21 07:40sell3240.101.369401.375401.35940
6472006.02.21 18:53close3240.101.365551.375401.3594028.8510208.94
6482006.02.21 18:53close3230.101.365551.375201.3592027.3510236.29
6492006.02.22 00:35sell3250.101.366701.372701.35670
6502006.02.22 00:40sell3260.101.366701.372701.35670
6512006.02.22 03:45sell3270.101.367501.373501.35750
6522006.02.22 15:37close3270.101.364941.373501.3575019.1810255.47
6532006.02.22 15:37close3260.101.364941.372701.3567013.1910268.66
6542006.02.22 15:37close3250.101.364941.372701.3567013.1910281.85
6552006.02.23 02:00sell3280.101.368201.374201.35820
6562006.02.23 05:30sell3290.101.367901.373901.35790
6572006.02.23 06:35sell3300.101.368601.374601.35860
6582006.02.23 12:55s/l3290.101.373901.373901.35790-44.9510236.90
6592006.02.23 12:56s/l3280.101.374201.374201.35820-44.9510191.95
6602006.02.23 16:03s/l3300.101.374601.374601.35860-44.9510147.00
6612006.02.28 08:05sell3310.101.353701.359701.34370
6622006.02.28 08:10sell3320.101.354001.360001.34400
6632006.02.28 10:43close3320.101.353371.360001.344004.7210151.72
6642006.02.28 10:43close3310.101.353371.359701.343702.4710154.19
6652006.03.01 09:00buy3330.101.356401.350401.36640
6662006.03.01 14:10close3330.101.358131.350401.3664012.9710167.16
6672006.03.02 00:15buy3340.101.351901.345901.36190
6682006.03.02 02:25buy3350.101.352701.346701.36270
6692006.03.02 10:54close3350.101.353801.346701.362708.2410175.40
6702006.03.02 10:54close3340.101.353801.345901.3619014.2310189.63
6712006.03.03 08:25buy3360.101.360601.354601.37060
6722006.03.03 08:30buy3370.101.360501.354501.37050
6732006.03.03 08:35buy3380.101.360201.354201.37020
6742006.03.03 13:00close3380.101.362221.354201.3702015.1310204.76
6752006.03.03 13:00close3370.101.362221.354501.3705012.8810217.64
6762006.03.03 13:00close3360.101.362221.354601.3706012.1410229.78
6772006.03.07 02:50buy3390.101.368201.362201.37820
6782006.03.07 02:55buy3400.101.367201.361201.37720
6792006.03.07 03:00buy3410.101.367001.361001.37700
6802006.03.07 07:08s/l3390.101.362201.362201.37820-44.9610184.82
6812006.03.07 07:08buy3420.101.362501.356501.37250
6822006.03.07 11:17s/l3400.101.361201.361201.37720-44.9610139.86
6832006.03.07 11:19s/l3410.101.361001.361001.37700-44.9610094.90
6842006.03.07 17:37close3420.101.363801.356501.372509.7410104.64
6852006.03.08 01:15sell3430.101.367001.373001.35700
6862006.03.08 05:25sell3440.101.366101.372101.35610
6872006.03.08 05:30sell3450.101.366701.372701.35670
6882006.03.08 12:01s/l3440.101.372101.372101.35610-44.9510059.69
6892006.03.08 12:02s/l3450.101.372701.372701.35670-44.9510014.74
6902006.03.08 12:02s/l3430.101.373001.373001.35700-44.969969.78
6912006.03.09 08:00buy3460.101.376101.370101.38610
6922006.03.09 10:24close3460.101.376561.370101.386103.459973.23
6932006.03.10 04:35buy3470.101.379101.373101.38910
6942006.03.10 04:40buy3480.101.378901.372901.38890
6952006.03.10 04:50buy3490.101.379001.373001.38900
6962006.03.10 13:59close3490.101.384241.373001.3890039.2710012.50
6972006.03.10 13:59close3480.101.384241.372901.3889040.0210052.52
6982006.03.10 13:59close3470.101.384241.373101.3891038.5210091.04
6992006.03.14 01:20buy3500.101.384101.378101.39410
7002006.03.14 11:43close3500.101.388591.378101.3941033.6410124.68
7012006.03.15 07:15buy3510.101.388801.382801.39880
7022006.03.15 23:55close3510.101.392501.382801.3988027.7310152.41
7032006.03.16 06:15buy3520.101.391801.385801.40180
7042006.03.16 06:20buy3530.101.391701.385701.40170
7052006.03.16 06:50buy3540.101.390901.384901.40090
7062006.03.16 15:33t/p3540.101.400901.384901.4009074.9310227.34
7072006.03.16 15:41t/p3530.101.401701.385701.4017074.9310302.27
7082006.03.16 15:44t/p3520.101.401801.385801.4018074.9310377.20
7092006.03.20 08:30buy3550.101.408901.402901.41890
7102006.03.20 08:40buy3560.101.408801.402801.41880
7112006.03.20 08:45buy3570.101.408701.402701.41870
7122006.03.20 13:18t/p3570.101.418701.402701.4187074.9310452.13
7132006.03.20 13:18t/p3560.101.418801.402801.4188074.9310527.06
7142006.03.20 13:21t/p3550.101.418901.402901.4189074.9310601.99
7152006.03.20 23:05buy3580.101.412301.406301.42230
7162006.03.20 23:10buy3590.101.410901.404901.42090
7172006.03.20 23:15buy3600.101.410101.404101.42010
7182006.03.21 15:30close3600.101.412481.404101.4201017.8310619.82
7192006.03.21 15:30close3590.101.412481.404901.4209011.8410631.66
7202006.03.21 15:30close3580.101.412481.406301.422301.3510633.01
7212006.03.21 23:50sell3610.101.407301.413301.39730
7222006.03.21 23:55sell3620.101.407901.413901.39790
7232006.03.22 11:21s/l3610.101.413301.413301.39730-44.9510588.06
7242006.03.22 11:26s/l3620.101.413901.413901.39790-44.9610543.10
7252006.03.23 03:00buy3630.101.406601.400601.41660
7262006.03.23 03:10buy3640.101.406201.400201.41620
7272006.03.23 03:35buy3650.101.406001.400001.41600
7282006.03.23 10:37close3650.101.406701.400001.416005.2410548.34
7292006.03.23 10:37close3640.101.406701.400201.416203.7410552.08
7302006.03.23 10:37close3630.101.406701.400601.416600.7510552.83
7312006.03.24 00:25sell3660.101.394901.400901.38490
7322006.03.24 00:30sell3670.101.395101.401101.38510
7332006.03.24 00:35sell3680.101.395301.401301.38530
7342006.03.24 17:01s/l3660.101.400901.400901.38490-44.9610507.87
7352006.03.24 17:01s/l3670.101.401101.401101.38510-44.9610462.91
7362006.03.24 17:05s/l3680.101.401301.401301.38530-44.9510417.96
7372006.03.27 23:00buy3690.101.403301.397301.41330
7382006.03.28 00:05buy3700.101.403101.397101.41310
7392006.03.28 03:35buy3710.101.403201.397201.41320
7402006.03.28 14:12close3710.101.407261.397201.4132030.4310448.39
7412006.03.28 14:12close3700.101.407261.397101.4131031.1710479.56
7422006.03.28 14:12close3690.101.407261.397301.4133029.6810509.24
7432006.03.29 00:55buy3720.101.403901.397901.41390
7442006.03.29 02:50buy3730.101.403401.397401.41340
7452006.03.29 03:05buy3740.101.403201.397201.41320
7462006.03.29 09:59close3740.101.407191.397201.4132029.8910539.13
7472006.03.29 09:59close3730.101.407191.397401.4134028.4010567.53
7482006.03.29 09:59close3720.101.407191.397901.4139024.6510592.18
7492006.03.29 22:30buy3750.101.408901.402901.41890
7502006.03.29 22:35buy3760.101.409101.403101.41910
7512006.03.30 02:05buy3770.101.409201.403201.41920
7522006.03.30 09:06close3770.101.409761.403201.419204.2010596.38
7532006.03.30 09:06close3760.101.409761.403101.419104.9410601.32
7542006.03.30 09:06close3750.101.409761.402901.418906.4410607.76
7552006.03.31 01:00buy3780.101.408401.402401.41840
7562006.03.31 04:10close3780.101.410571.402401.4184016.2610624.02
7572006.03.31 08:50buy3790.101.409501.403501.41950
7582006.03.31 16:59close3790.101.411821.403501.4195017.3910641.41
7592006.04.03 03:30buy3800.101.414001.408001.42400
7602006.04.03 03:35buy3810.101.412401.406401.42240
7612006.04.03 03:40buy3820.101.413301.407301.42330
7622006.04.03 07:43s/l3800.101.408001.408001.42400-44.9610596.45
7632006.04.03 07:43buy3830.101.408291.402291.41829
7642006.04.03 07:43s/l3820.101.407301.407301.42330-44.9610551.49
7652006.04.03 07:45buy3840.101.409301.403301.41930
7662006.04.03 10:15close3840.101.415211.403301.4193044.2910595.78
7672006.04.03 10:15close3830.101.415211.402291.4182951.8510647.63
7682006.04.03 10:15close3810.101.415211.406401.4224021.0610668.69
7692006.04.05 03:10buy3850.101.425101.419101.43510
7702006.04.05 03:15buy3860.101.424301.418301.43430
7712006.04.05 03:20buy3870.101.424101.418101.43410
7722006.04.05 09:56close3870.101.425651.418101.4341011.6210680.31
7732006.04.05 09:56close3860.101.425651.418301.4343010.1210690.43
7742006.04.05 09:56close3850.101.425651.419101.435104.1210694.55
7752006.04.06 03:00buy3880.101.427101.421101.43710
7762006.04.06 03:05buy3890.101.427001.421001.43700
7772006.04.06 03:10buy3900.101.426701.420701.43670
7782006.04.06 12:31close3900.101.427661.420701.436707.2010701.75
7792006.04.06 12:31close3890.101.427661.421001.437004.9510706.70
7802006.04.06 12:31close3880.101.427661.421101.437104.2010710.90
7812006.04.07 07:10sell3910.101.408601.414601.39860
7822006.04.07 09:30sell3920.101.408601.414601.39860
7832006.04.07 09:35sell3930.101.409401.415401.39940
7842006.04.07 10:40close3930.101.406351.415401.3994022.8510733.75
7852006.04.07 10:40close3920.101.406351.414601.3986016.8610750.61
7862006.04.07 10:40close3910.101.406351.414601.3986016.8610767.47
7872006.04.11 04:55sell3940.101.390601.396601.38060
7882006.04.11 13:41close3940.101.388831.396601.3806013.2610780.73
7892006.04.12 05:20sell3950.101.391701.397701.38170
7902006.04.12 09:35sell3960.101.391701.397701.38170
7912006.04.12 16:01close3960.101.386281.397701.3817040.6110821.34
7922006.04.12 16:01close3950.101.386281.397701.3817040.6110861.95
7932006.04.12 23:00buy3970.101.387101.381101.39710
7942006.04.13 03:53close3970.101.389491.381101.3971017.9010879.85
7952006.04.13 06:00sell3980.101.390101.396101.38010
7962006.04.13 09:05sell3990.101.390201.396201.38020
7972006.04.13 09:10sell4000.101.390101.396101.38010
7982006.04.13 14:13close4000.101.387911.396101.3801016.4110896.26
7992006.04.13 14:13close3990.101.387911.396201.3802017.1610913.42
8002006.04.13 14:13close3980.101.387911.396101.3801016.4110929.83
8012006.04.14 00:50buy4010.101.393001.387001.40300
8022006.04.14 04:55buy4020.101.393301.387301.40330
8032006.04.14 05:45buy4030.101.392901.386901.40290
8042006.04.14 19:00close4030.101.393501.386901.402904.4910934.32
8052006.04.14 19:00close4020.101.393501.387301.403301.5010935.82
8062006.04.14 19:00close4010.101.393501.387001.403003.7410939.56
8072006.04.17 03:25sell4040.101.398301.404301.38830
8082006.04.17 15:31s/l4040.101.404301.404301.38830-44.9510894.61
8092006.04.19 08:15buy4050.101.407301.401301.41730
8102006.04.19 08:50buy4060.101.406801.400801.41680
8112006.04.19 09:00buy4070.101.406201.400201.41620
8122006.04.19 18:36s/l4050.101.401301.401301.41730-44.9610849.65
8132006.04.19 18:46s/l4060.101.400801.400801.41680-44.9610804.69
8142006.04.19 18:49s/l4070.101.400201.400201.41620-44.9610759.73
8152006.04.20 01:15buy4080.101.404701.398701.41470
8162006.04.20 03:25buy4090.101.404201.398201.41420
8172006.04.20 03:30buy4100.101.403801.397801.41380
8182006.04.21 09:43s/l4080.101.398701.398701.41470-44.9610714.77
8192006.04.21 09:43s/l4090.101.398201.398201.41420-44.9610669.81
8202006.04.21 19:00close4100.101.403001.397801.41380-5.9910663.82
8212006.04.24 09:30buy4110.101.402801.396801.41280
8222006.04.24 10:54close4110.101.405381.396801.4128019.3310683.15
8232006.04.25 04:00buy4120.101.406501.400501.41650
8242006.04.25 04:05buy4130.101.405901.399901.41590
8252006.04.25 04:10buy4140.101.405801.399801.41580
8262006.04.25 11:11close4140.101.408291.399801.4158018.6610701.81
8272006.04.25 11:11close4130.101.408291.399901.4159017.9110719.72
8282006.04.25 11:11close4120.101.408291.400501.4165013.4210733.14
8292006.04.26 01:00buy4150.101.405301.399301.41530
8302006.04.26 03:00buy4160.101.404901.398901.41490
8312006.04.26 03:05buy4170.101.405101.399101.41510
8322006.04.26 17:00s/l4150.101.399301.399301.41530-44.9610688.18
8332006.04.26 17:00s/l4170.101.399101.399101.41510-44.9510643.23
8342006.04.26 17:00s/l4160.101.398901.398901.41490-44.9610598.27
8352006.05.01 02:10buy4180.101.409801.403801.41980
8362006.05.01 02:15buy4190.101.409701.403701.41970
8372006.05.01 02:25buy4200.101.409401.403401.41940
8382006.05.01 16:06close4200.101.412871.403401.4194026.0110624.28
8392006.05.01 16:06close4190.101.412871.403701.4197023.7610648.04
8402006.05.01 16:06close4180.101.412871.403801.4198023.0110671.05
8412006.05.04 06:45buy4210.101.399701.393701.40970
8422006.05.04 06:50buy4220.101.399101.393101.40910
8432006.05.04 06:55buy4230.101.399001.393001.40900
8442006.05.04 11:35close4230.101.400671.393001.4090012.5110683.56
8452006.05.04 11:35close4220.101.400671.393101.4091011.7610695.32
8462006.05.04 11:35close4210.101.400671.393701.409707.2710702.59
8472006.05.08 00:04buy4240.101.408601.402601.41860
8482006.05.08 00:05buy4250.101.408401.402401.41840
8492006.05.08 01:15buy4260.101.407801.401801.41780
8502006.05.08 15:20close4260.101.412261.401801.4178033.4110736.00
8512006.05.08 15:20close4250.101.412261.402401.4184028.9210764.92
8522006.05.08 15:20close4240.101.412261.402601.4186027.4210792.34
8532006.05.09 00:10buy4270.101.412701.406701.42270
8542006.05.09 03:10buy4280.101.412601.406601.42260
8552006.05.09 03:15buy4290.101.412301.406301.42230
8562006.05.09 12:58close4290.101.414101.406301.4223013.4910805.83
8572006.05.09 12:58close4280.101.414101.406601.4226011.2410817.07
8582006.05.09 12:58close4270.101.414101.406701.4227010.4910827.56
8592006.05.11 04:15buy4300.101.407201.401201.41720
8602006.05.11 04:20buy4310.101.406801.400801.41680
8612006.05.11 04:25buy4320.101.406801.400801.41680
8622006.05.11 18:04close4320.101.409361.400801.4168019.1810846.74
8632006.05.11 18:04close4310.101.409361.400801.4168019.1810865.92
8642006.05.11 18:04close4300.101.409361.401201.4172016.1810882.10
8652006.05.16 08:50sell4330.101.427801.433801.41780
8662006.05.16 16:13close4330.101.426611.433801.417808.9110891.01
8672006.05.17 06:05sell4340.101.423301.429301.41330
8682006.05.17 06:10sell4350.101.423601.429601.41360
8692006.05.17 08:25sell4360.101.425001.431001.41500
8702006.05.17 14:33close4360.101.423101.431001.4150014.2410905.25
8712006.05.17 14:33close4350.101.423101.429601.413603.7510909.00
8722006.05.17 14:33close4340.101.423101.429301.413301.5010910.50
8732006.05.18 00:05sell4370.101.420801.426801.41080
8742006.05.18 03:25sell4380.101.422801.428801.41280
8752006.05.18 05:55sell4390.101.423401.429401.41340
8762006.05.18 14:00close4390.101.420321.429401.4134023.0810933.58
8772006.05.18 14:00close4380.101.420321.428801.4128018.5810952.16
8782006.05.18 14:00close4370.101.420321.426801.410803.6010955.76
8792006.05.22 00:05buy4400.101.429801.423801.43980
8802006.05.22 04:25buy4410.101.428701.422701.43870
8812006.05.22 04:30buy4420.101.428601.422601.43860
8822006.05.22 14:04close4420.101.435901.422601.4386054.7011010.46
8832006.05.22 14:04close4410.101.435901.422701.4387053.9511064.41
8842006.05.22 14:04close4400.101.435901.423801.4398045.7111110.12
8852006.05.23 00:25buy4430.101.434101.428101.44410
8862006.05.23 00:30buy4440.101.434001.428001.44400
8872006.05.23 00:35buy4450.101.434001.428001.44400
8882006.05.23 10:47s/l4430.101.428101.428101.44410-44.9511065.17
8892006.05.23 10:47s/l4440.101.428001.428001.44400-44.9611020.21
8902006.05.23 10:47s/l4450.101.428001.428001.44400-44.9610975.25
8912006.05.24 04:25buy4460.101.436001.430001.44600
8922006.05.24 04:45buy4470.101.435601.429601.44560
8932006.05.24 04:50buy4480.101.435201.429201.44520
8942006.05.24 11:21close4480.101.439741.429201.4452034.0211009.27
8952006.05.24 11:21close4470.101.439741.429601.4456031.0311040.30
8962006.05.24 11:21close4460.101.439741.430001.4460028.0311068.33
8972006.05.24 23:50buy4490.101.429201.423201.43920
8982006.05.25 00:00buy4500.101.428201.422201.43820
8992006.05.25 00:05buy4510.101.428301.422301.43830
9002006.05.25 06:19close4510.101.430001.422301.4383012.7411081.07
9012006.05.25 06:19close4500.101.430001.422201.4382013.4911094.56
9022006.05.25 06:19close4490.101.430001.423201.439205.9911100.55
9032006.05.25 09:20sell4520.101.431901.437901.42190
9042006.05.25 11:47close4520.101.425551.437901.4219047.5711148.12
9052006.05.26 02:50sell4530.101.419301.425301.40930
9062006.05.26 06:49close4530.101.416691.425301.4093019.5511167.67
9072006.05.29 07:40sell4540.101.410101.416101.40010
9082006.05.29 20:49close4540.101.409511.416101.400104.4311172.10
9092006.05.30 23:40buy4550.101.414001.408001.42400
9102006.05.31 00:00buy4560.101.413801.407801.42380
9112006.05.31 03:15buy4570.101.413501.407501.42350
9122006.05.31 12:50s/l4550.101.408001.408001.42400-44.9611127.14
9132006.05.31 12:50s/l4560.101.407801.407801.42380-44.9611082.18
9142006.05.31 12:51s/l4570.101.407501.407501.42350-44.9611037.22
9152006.06.01 23:00sell4580.101.411001.417001.40100
9162006.06.02 15:20s/l4580.101.417001.417001.40100-44.9510992.27
9172006.06.07 01:25buy4590.101.425801.419801.43580
9182006.06.07 01:30buy4600.101.426001.420001.43600
9192006.06.07 03:55buy4610.101.426701.420701.43670
9202006.06.07 17:41s/l4610.101.420701.420701.43670-44.9510947.32
9212006.06.08 10:42s/l4600.101.420001.420001.43600-44.9610902.36
9222006.06.08 10:42s/l4590.101.419801.419801.43580-44.9610857.40
9232006.06.12 03:25sell4620.101.395801.401801.38580
9242006.06.12 03:35sell4630.101.395901.401901.38590
9252006.06.12 03:40sell4640.101.396301.402301.38630
9262006.06.12 11:17close4640.101.393021.402301.3863024.5710881.97
9272006.06.12 11:17close4630.101.393021.401901.3859021.5810903.55
9282006.06.12 11:17close4620.101.393021.401801.3858020.8310924.38
9292006.06.14 03:55buy4650.101.394901.388901.40490
9302006.06.14 06:05buy4660.101.395401.389401.40540
9312006.06.14 06:15buy4670.101.395201.389201.40520
9322006.06.14 13:16close4670.101.398101.389201.4052021.7210946.10
9332006.06.14 13:16close4660.101.398101.389401.4054020.2310966.33
9342006.06.14 13:16close4650.101.398101.388901.4049023.9710990.30
9352006.06.16 04:15buy4680.101.404801.398801.41480
9362006.06.16 04:20buy4690.101.404501.398501.41450
9372006.06.16 04:25buy4700.101.404601.398601.41460
9382006.06.16 16:40t/p4690.101.414501.398501.4145074.9311065.23
9392006.06.16 16:40t/p4700.101.414601.398601.4146074.9311140.16
9402006.06.16 16:41t/p4680.101.414801.398801.4148074.9411215.10
9412006.06.22 02:55sell4710.101.402901.408901.39290
9422006.06.22 15:01close4710.101.400801.408901.3929015.7311230.83
9432006.06.22 23:45buy4720.101.405201.399201.41520
9442006.06.23 09:00buy4730.101.406501.400501.41650
9452006.06.23 12:52close4730.101.406531.400501.416500.2311231.06
9462006.06.23 12:52close4720.101.406531.399201.415209.9711241.03
9472006.06.26 00:01buy4740.101.400001.394001.41000
9482006.06.26 00:05buy4750.101.399901.393901.40990
9492006.06.26 00:10buy4760.101.399901.393901.40990
9502006.06.26 10:38t/p4750.101.409901.393901.4099074.9311315.96
9512006.06.26 10:38t/p4760.101.409901.393901.4099074.9311390.89
9522006.06.26 10:38t/p4740.101.410001.394001.4100074.9311465.82
9532006.06.28 04:20buy4770.101.410801.404801.42080
9542006.06.28 16:39close4770.101.411581.404801.420805.8511471.67
9552006.07.05 00:20sell4780.101.417501.423501.40750
9562006.07.05 00:25sell4790.101.417501.423501.40750
9572006.07.05 07:55sell4800.101.415401.421401.40540
9582006.07.05 11:13close4800.101.414361.421401.405407.7911479.46
9592006.07.05 11:13close4790.101.414361.423501.4075023.5311502.99
9602006.07.05 11:13close4780.101.414361.423501.4075023.5311526.52
9612006.07.07 07:00buy4810.101.420301.414301.43030
9622006.07.07 08:45buy4820.101.419701.413701.42970
9632006.07.07 08:55buy4830.101.419501.413501.42950
9642006.07.07 14:15close4830.101.422491.413501.4295022.4111548.93
9652006.07.07 14:15close4820.101.422491.413701.4297020.9111569.84
9662006.07.07 14:15close4810.101.422491.414301.4303016.4111586.25
9672006.07.10 06:05buy4840.101.425401.419401.43540
9682006.07.10 06:10buy4850.101.425001.419001.43500
9692006.07.10 09:00buy4860.101.423901.417901.43390
9702006.07.10 11:53t/p4860.101.433901.417901.4339074.9411661.19
9712006.07.10 12:01t/p4850.101.435001.419001.4350074.9311736.12
9722006.07.10 12:04t/p4840.101.435401.419401.4354074.9411811.06
9732006.07.11 04:55buy4870.101.430901.424901.44090
9742006.07.11 05:00buy4880.101.431001.425001.44100
9752006.07.11 05:05buy4890.101.430601.424601.44060
9762006.07.11 15:37close4890.101.433541.424601.4406022.0311833.09
9772006.07.11 15:37close4880.101.433541.425001.4410019.0311852.12
9782006.07.11 15:37close4870.101.433541.424901.4409019.7811871.90
9792006.07.12 23:15buy4900.101.440301.434301.45030
9802006.07.12 23:20buy4910.101.440101.434101.45010
9812006.07.13 00:05buy4920.101.440001.434001.45000
9822006.07.13 18:21s/l4900.101.434301.434301.45030-44.9611826.94
9832006.07.13 18:21s/l4910.101.434101.434101.45010-44.9611781.98
9842006.07.13 18:21s/l4920.101.434001.434001.45000-44.9511737.03
9852006.07.14 07:10sell4930.101.433901.439901.42390
9862006.07.14 08:45sell4940.101.434501.440501.42450
9872006.07.14 08:50sell4950.101.435001.441001.42500
9882006.07.14 15:30close4950.101.430921.441001.4250030.5711767.60
9892006.07.14 15:30close4940.101.430921.440501.4245026.8211794.42
9902006.07.14 15:30close4930.101.430921.439901.4239022.3311816.75
9912006.07.18 02:25sell4960.101.421901.427901.41190
9922006.07.18 02:30sell4970.101.422001.428001.41200
9932006.07.18 16:22close4970.101.420621.428001.4120010.3411827.09
9942006.07.18 16:22close4960.101.420621.427901.411909.5911836.68
9952006.07.19 09:00sell4980.101.421201.427201.41120
9962006.07.19 09:10sell4990.101.421201.427201.41120
9972006.07.19 19:11s/l4980.101.427201.427201.41120-44.9511791.73
9982006.07.19 19:11s/l4990.101.427201.427201.41120-44.9511746.78
9992006.07.21 00:20buy5000.101.430101.424101.44010
10002006.07.21 00:25buy5010.101.429801.423801.43980
10012006.07.21 10:04close5010.101.431191.423801.4398010.4211757.20
10022006.07.21 10:04close5000.101.431191.424101.440108.1711765.37
10032006.07.24 08:35buy5020.101.439801.433801.44980
10042006.07.24 08:40buy5030.101.440201.434201.45020
10052006.07.24 08:45buy5040.101.440001.434001.45000
10062006.07.24 16:36close5040.101.444571.434001.4500034.2511799.62
10072006.07.24 16:36close5030.101.444571.434201.4502032.7511832.37
10082006.07.24 16:36close5020.101.444571.433801.4498035.7411868.11
10092006.07.24 23:20sell5050.101.441401.447401.43140
10102006.07.25 01:01close5050.101.440521.447401.431406.6011874.71
10112006.07.25 03:30buy5060.101.440901.434901.45090
10122006.07.25 04:20buy5070.101.440201.434201.45020
10132006.07.25 04:25buy5080.101.440101.434101.45010
10142006.07.25 09:27close5080.101.440881.434101.450105.8511880.56
10152006.07.25 09:27close5070.101.440881.434201.450205.1011885.66
10162006.07.25 09:27close5060.101.440881.434901.45090-0.1511885.51
10172006.07.26 04:40sell5090.101.436201.442201.42620
10182006.07.26 11:02close5090.101.434901.442201.426209.7411895.25
10192006.07.27 23:30buy5100.101.441501.435501.45150
10202006.07.28 00:50buy5110.101.440301.434301.45030
10212006.07.28 02:40buy5120.101.440001.434001.45000
10222006.07.28 15:42close5120.101.441061.434001.450007.9511903.20
10232006.07.28 15:42close5110.101.441061.434301.450305.7011908.90
10242006.07.28 15:42close5100.101.441061.435501.45150-3.2911905.61
10252006.07.31 10:00buy5130.101.440001.434001.45000
10262006.07.31 13:00s/l5130.101.434001.434001.45000-44.9511860.66
10272006.08.01 08:05buy5140.101.440801.434801.45080
10282006.08.01 08:15buy5150.101.440601.434601.45060
10292006.08.01 08:35buy5160.101.440301.434301.45030
10302006.08.01 14:30close5160.101.443831.434301.4503026.4511887.11
10312006.08.01 14:30close5150.101.443831.434601.4506024.2011911.31
10322006.08.01 14:30close5140.101.443831.434801.4508022.7011934.01
10332006.08.07 00:15buy5170.101.450701.444701.46070
10342006.08.07 01:55buy5180.101.450701.444701.46070
10352006.08.07 02:00buy5190.101.450601.444601.46060
10362006.08.07 12:58s/l5170.101.444701.444701.46070-44.9611889.05
10372006.08.07 12:58s/l5180.101.444701.444701.46070-44.9611844.09
10382006.08.07 12:58s/l5190.101.444601.444601.46060-44.9611799.13
10392006.08.08 02:45sell5200.101.434501.440501.42450
10402006.08.08 02:50sell5210.101.434601.440601.42460
10412006.08.08 02:55sell5220.101.434501.440501.42450
10422006.08.08 11:48s/l5200.101.440501.440501.42450-44.9511754.18
10432006.08.08 11:48s/l5220.101.440501.440501.42450-44.9511709.23
10442006.08.08 11:57s/l5210.101.440601.440601.42460-44.9511664.28
10452006.08.14 09:40sell5230.101.430601.436601.42060
10462006.08.14 09:45sell5240.101.431401.437401.42140
10472006.08.14 09:55sell5250.101.432601.438601.42260
10482006.08.15 04:49s/l5230.101.436601.436601.42060-44.9611619.32
10492006.08.15 06:19s/l5240.101.437401.437401.42140-44.9511574.37
10502006.08.15 10:18s/l5250.101.438601.438601.42260-44.9511529.42
10512006.08.15 23:25buy5260.101.434601.428601.44460
10522006.08.15 23:30buy5270.101.434301.428301.44430
10532006.08.15 23:55buy5280.101.434001.428001.44400
10542006.08.17 11:07close5280.101.437971.428001.4440029.7411559.16
10552006.08.17 11:07close5270.101.437971.428301.4443027.5011586.66
10562006.08.17 11:07close5260.101.437971.428601.4446025.2511611.91
10572006.08.18 09:55buy5290.101.438501.432501.44850
10582006.08.18 17:24close5290.101.438981.432501.448503.5911615.50
10592006.08.21 03:55sell5300.101.445001.451001.43500
10602006.08.21 15:08close5300.101.443441.451001.4350011.6911627.19
10612006.08.22 01:25buy5310.101.439501.433501.44950
10622006.08.22 01:30buy5320.101.439401.433401.44940
10632006.08.22 14:00s/l5310.101.433501.433501.44950-44.9611582.23
10642006.08.22 14:00s/l5320.101.433401.433401.44940-44.9611537.27
10652006.08.23 08:35sell5330.101.426001.432001.41600
10662006.08.23 18:30close5330.101.418801.432001.4160053.9411591.21
10672006.08.24 08:05sell5340.101.420601.426601.41060
10682006.08.24 09:13close5340.101.419051.426601.4106011.6111602.82
10692006.08.25 09:25sell5350.101.416501.422501.40650
10702006.08.25 15:34close5350.101.413781.422501.4065020.3811623.20
10712006.08.28 01:55sell5360.101.415701.421701.40570
10722006.08.28 18:05s/l5360.101.421701.421701.40570-44.9511578.25
10732006.08.31 01:05buy5370.101.422501.416501.43250
10742006.08.31 01:20buy5380.101.422101.416101.43210
10752006.08.31 10:58close5380.101.423191.416101.432108.1611586.41
10762006.08.31 10:58close5370.101.423191.416501.432505.1711591.58
10772006.08.31 23:00sell5390.101.415701.421701.40570
10782006.09.01 03:00sell5400.101.414701.420701.40470
10792006.09.01 03:05sell5410.101.415001.421001.40500
10802006.09.01 15:35close5410.101.414281.421001.405005.4011596.98
10812006.09.01 15:35close5400.101.414281.420701.404703.1511600.13
10822006.09.01 15:35close5390.101.414281.421701.4057010.6411610.77
10832006.09.05 06:00buy5420.101.421401.415401.43140
10842006.09.05 07:55buy5430.101.420701.414701.43070
10852006.09.05 08:00buy5440.101.420801.414801.43080
10862006.09.05 13:38close5440.101.424861.414801.4308030.4211641.19
10872006.09.05 13:38close5430.101.424861.414701.4307031.1711672.36
10882006.09.05 13:38close5420.101.424861.415401.4314025.9311698.29
10892006.09.06 01:00buy5450.101.424101.418101.43410
10902006.09.06 01:20buy5460.101.424101.418101.43410
10912006.09.06 03:30buy5470.101.423901.417901.43390
10922006.09.06 16:12s/l5450.101.418101.418101.43410-44.9611653.33
10932006.09.06 16:12s/l5460.101.418101.418101.43410-44.9611608.37
10942006.09.06 16:12s/l5470.101.417901.417901.43390-44.9611563.41
10952006.09.07 09:50sell5480.101.417801.423801.40780
10962006.09.07 12:22close5480.101.413821.423801.4078029.8211593.23
10972006.09.07 23:30sell5490.101.413501.419501.40350
10982006.09.08 19:00close5490.101.418201.419501.40350-35.2111558.02
10992006.09.11 04:15buy5500.101.418401.412401.42840
11002006.09.11 04:20buy5510.101.418301.412301.42830
11012006.09.11 11:38close5510.101.422001.412301.4283027.7311585.75
11022006.09.11 11:38close5500.101.422001.412401.4284026.9811612.73
11032006.09.13 00:25sell5520.101.420801.426801.41080
11042006.09.13 18:36close5520.101.420131.426801.410805.0211617.75
11052006.09.14 03:55buy5530.101.421301.415301.43130
11062006.09.14 07:00buy5540.101.420401.414401.43040
11072006.09.14 07:05buy5550.101.420101.414101.43010
11082006.09.14 16:04s/l5530.101.415301.415301.43130-44.9611572.79
11092006.09.14 16:06s/l5540.101.414401.414401.43040-44.9611527.83
11102006.09.14 16:06s/l5550.101.414101.414101.43010-44.9611482.87
11112006.09.18 01:45sell5560.101.414901.420901.40490
11122006.09.18 03:15sell5570.101.415401.421401.40540
11132006.09.18 03:20sell5580.101.416201.422201.40620
11142006.09.18 13:50s/l5560.101.420901.420901.40490-44.9511437.92
11152006.09.18 16:00s/l5570.101.421401.421401.40540-44.9611392.96
11162006.09.18 16:00s/l5580.101.422201.422201.40620-44.9511348.01
11172006.09.19 07:15buy5590.101.420801.414801.43080
11182006.09.19 09:20buy5600.101.420601.414601.43060
11192006.09.19 09:30buy5610.101.420301.414301.43030
11202006.09.19 13:58s/l5590.101.414801.414801.43080-44.9611303.05
11212006.09.19 14:00s/l5600.101.414601.414601.43060-44.9611258.09
11222006.09.19 18:00close5610.101.424881.414301.4303034.3211292.41
11232006.09.20 08:05buy5620.101.427201.421201.43720
11242006.09.20 14:34close5620.101.429291.421201.4372015.6611308.07
11252006.09.22 00:45buy5630.101.427901.421901.43790
11262006.09.22 10:45close5630.101.431191.421901.4379024.6511332.72
11272006.09.25 01:05sell5640.101.429101.435101.41910
11282006.09.25 03:55sell5650.101.429901.435901.41990
11292006.09.25 04:10sell5660.101.429901.435901.41990
11302006.09.25 16:59close5660.101.424301.435901.4199041.9611374.68
11312006.09.25 16:59close5650.101.424301.435901.4199041.9611416.64
11322006.09.25 16:59close5640.101.424301.435101.4191035.9611452.60
11332006.09.26 02:20sell5670.101.424201.430201.41420
11342006.09.26 02:25sell5680.101.424401.430401.41440
11352006.09.26 11:00close5680.101.420201.430401.4144031.4711484.07
11362006.09.26 11:00close5670.101.420201.430201.4142029.9711514.04
11372006.10.02 04:15buy5690.101.415801.409801.42580
11382006.10.02 04:20buy5700.101.415501.409501.42550
11392006.10.02 04:25buy5710.101.415501.409501.42550
11402006.10.02 12:50close5710.101.419461.409501.4255029.6711543.71
11412006.10.02 12:50close5700.101.419461.409501.4255029.6711573.38
11422006.10.02 12:50close5690.101.419461.409801.4258027.4211600.80
11432006.10.05 04:05buy5720.101.428301.422301.43830
11442006.10.05 09:45buy5730.101.428401.422401.43840
11452006.10.05 09:50buy5740.101.428501.422501.43850
11462006.10.05 11:59close5740.101.430301.422501.4385013.4911614.29
11472006.10.05 11:59close5730.101.430301.422401.4384014.2411628.53
11482006.10.05 11:59close5720.101.430301.422301.4383014.9911643.52
11492006.10.09 01:35sell5750.101.418101.424101.40810
11502006.10.09 15:58close5750.101.416431.424101.4081012.5111656.03
11512006.10.10 04:05sell5760.101.415501.421501.40550
11522006.10.10 04:10sell5770.101.416001.422001.40600
11532006.10.10 07:05sell5780.101.417801.423801.40780
11542006.10.10 13:28close5780.101.415341.423801.4078018.4311674.46
11552006.10.10 13:28close5770.101.415341.422001.406004.9511679.41
11562006.10.10 13:28close5760.101.415341.421501.405501.2011680.61
11572006.10.12 09:15buy5790.101.424401.418401.43440
11582006.10.12 10:00buy5800.101.423801.417801.43380
11592006.10.12 23:15buy5810.101.424201.418201.43420
11602006.10.13 15:31close5810.101.424801.418201.434204.5011685.11
11612006.10.13 15:31close5800.101.424801.417801.433807.5011692.61
11622006.10.13 15:31close5790.101.424801.418401.434403.0011695.61
11632006.10.19 02:20sell5820.101.424201.430201.41420
11642006.10.19 02:25sell5830.101.424701.430701.41470
11652006.10.19 04:15sell5840.101.424301.430301.41430
11662006.10.20 13:29close5840.101.420901.430301.4143025.4711721.08
11672006.10.20 13:29close5830.101.420901.430701.4147028.4711749.55
11682006.10.20 13:29close5820.101.420901.430201.4142024.7211774.27
11692006.10.24 04:55sell5850.101.415801.421801.40580
11702006.10.24 09:45sell5860.101.416901.422901.40690
11712006.10.24 09:50sell5870.101.417401.423401.40740
11722006.10.25 03:25close5870.101.416111.423401.407409.6711783.94
11732006.10.25 03:25close5860.101.416111.422901.406905.9211789.86
11742006.10.25 03:25close5850.101.416111.421801.40580-2.3211787.54
11752006.10.25 06:00buy5880.101.414801.408801.42480
11762006.10.25 08:55buy5890.101.414901.408901.42490
11772006.10.25 17:33close5890.101.417371.408901.4249018.5011806.04
11782006.10.25 17:33close5880.101.417371.408801.4248019.2511825.29
11792006.10.25 23:45buy5900.101.416501.410501.42650
11802006.10.25 23:50buy5910.101.416501.410501.42650
11812006.10.25 23:55buy5920.101.415901.409901.42590
11822006.10.26 15:30t/p5920.101.425901.409901.4259074.9311900.22
11832006.10.26 15:30t/p5900.101.426501.410501.4265074.9411975.16
11842006.10.26 15:30t/p5910.101.426501.410501.4265074.9412050.10
11852006.10.26 23:15buy5930.101.424001.418001.43400
11862006.10.26 23:25buy5940.101.423801.417801.43380
11872006.10.27 09:15close5940.101.425181.417801.4338010.3512060.45
11882006.10.27 09:15close5930.101.425181.418001.434008.8512069.30
11892006.10.30 02:30buy5950.101.423901.417901.43390
11902006.10.30 04:20buy5960.101.424001.418001.43400
11912006.10.30 04:26buy5970.101.423801.417801.43380
11922006.10.30 14:08close5970.101.426971.417801.4338023.7612093.06
11932006.10.30 14:08close5960.101.426971.418001.4340022.2612115.32
11942006.10.30 14:08close5950.101.426971.417901.4339023.0112138.33
11952006.10.31 05:50buy5980.101.430201.424201.44020
11962006.10.31 05:55buy5990.101.429901.423901.43990
11972006.10.31 06:00buy6000.101.430101.424101.44010
11982006.10.31 15:50close6000.101.431081.424101.440107.3512145.68
11992006.10.31 15:50close5990.101.431081.423901.439908.8512154.53
12002006.10.31 15:50close5980.101.431081.424201.440206.6012161.13
12012006.11.01 01:50buy6010.101.431701.425701.44170
12022006.11.01 09:38t/p6010.101.441701.425701.4417074.9312236.06
12032006.11.02 06:20buy6020.101.443401.437401.45340
12042006.11.02 06:25buy6030.101.443101.437101.45310
12052006.11.02 06:30buy6040.101.443201.437201.45320
12062006.11.02 19:54close6040.101.449851.437201.4532049.8312285.89
12072006.11.02 19:54close6030.101.449851.437101.4531050.5812336.47
12082006.11.02 19:54close6020.101.449851.437401.4534048.3312384.80
12092006.11.03 00:10buy6050.101.446701.440701.45670
12102006.11.03 02:10buy6060.101.447601.441601.45760
12112006.11.03 03:45buy6070.101.447301.441301.45730
12122006.11.03 14:00close6070.101.447741.441301.457303.2912388.09
12132006.11.03 14:00close6060.101.447741.441601.457601.0512389.14
12142006.11.03 14:00close6050.101.447741.440701.456707.7912396.93
12152006.11.06 08:30sell6080.101.436601.442601.42660
12162006.11.06 08:35sell6090.101.436701.442701.42670
12172006.11.06 12:59s/l6080.101.442601.442601.42660-44.9512351.98
12182006.11.06 12:59s/l6090.101.442701.442701.42670-44.9512307.03
12192006.11.08 23:00buy6100.101.441701.435701.45170
12202006.11.08 23:05buy6110.101.441901.435901.45190
12212006.11.08 23:10buy6120.101.441401.435401.45140
12222006.11.09 15:30close6120.101.447201.435401.4514043.4612350.49
12232006.11.09 15:30close6110.101.447201.435901.4519039.7212390.21
12242006.11.09 15:30close6100.101.447201.435701.4517041.2212431.43
12252006.11.14 00:00buy6130.101.456501.450501.46650
12262006.11.14 00:35buy6140.101.456301.450301.46630
12272006.11.14 12:44close6140.101.460781.450301.4663033.5712465.00
12282006.11.14 12:44close6130.101.460781.450501.4665032.0712497.07
12292006.11.14 23:15buy6150.101.457901.451901.46790
12302006.11.14 23:20buy6160.101.457701.451701.46770
12312006.11.14 23:45buy6170.101.457001.451001.46700
12322006.11.15 17:47close6170.101.460091.451001.4670023.1512520.22
12332006.11.15 17:47close6160.101.460091.451701.4677017.9112538.13
12342006.11.15 17:47close6150.101.460091.451901.4679016.4112554.54
12352006.11.16 07:15buy6180.101.460201.454201.47020
12362006.11.16 07:35buy6190.101.459801.453801.46980
12372006.11.17 01:45buy6200.101.460501.454501.47050
12382006.11.17 15:39close6200.101.463291.454501.4705020.9012575.44
12392006.11.17 15:39close6190.101.463291.453801.4698026.1512601.59
12402006.11.17 15:39close6180.101.463291.454201.4702023.1512624.74
12412006.11.21 05:20buy6210.101.468701.462701.47870
12422006.11.21 05:25buy6220.101.468601.462601.47860
12432006.11.21 05:30buy6230.101.468401.462401.47840
12442006.11.21 18:14close6230.101.471191.462401.4784020.9112645.65
12452006.11.21 18:14close6220.101.471191.462601.4786019.4112665.06
12462006.11.21 18:14close6210.101.471191.462701.4787018.6612683.72
12472006.11.27 22:00buy6240.101.486701.480701.49670
12482006.11.28 08:00buy6250.101.487101.481101.49710
12492006.11.28 20:51close6250.101.489561.481101.4971018.4312702.15
12502006.11.28 20:51close6240.101.489561.480701.4967021.4312723.58
12512006.11.29 02:20sell6260.101.493401.499401.48340
12522006.11.29 02:25sell6270.101.494901.500901.48490
12532006.11.29 16:28s/l6260.101.499401.499401.48340-44.9612678.62
12542006.11.30 09:22s/l6270.101.500901.500901.48490-44.9612633.66
12552006.12.04 22:00buy6280.101.520901.514901.53090
12562006.12.06 09:04close6280.101.522581.514901.5309012.5812646.24
12572006.12.07 00:50buy6290.101.523901.517901.53390
12582006.12.07 03:50buy6300.101.524101.518101.53410
12592006.12.07 03:55buy6310.101.524201.518201.53420
12602006.12.07 10:42close6310.101.525571.518201.5342010.2712656.51
12612006.12.07 10:42close6300.101.525571.518101.5341011.0212667.53
12622006.12.07 10:42close6290.101.525571.517901.5339012.5112680.04
12632006.12.08 03:15buy6320.101.526401.520401.53640
12642006.12.08 04:35buy6330.101.526301.520301.53630
12652006.12.08 04:40buy6340.101.526101.520101.53610
12662006.12.08 16:10close6340.101.531471.520101.5361040.2412720.28
12672006.12.08 16:10close6330.101.531471.520301.5363038.7412759.02
12682006.12.08 16:10close6320.101.531471.520401.5364037.9912797.01
12692006.12.11 05:30sell6350.101.511901.517901.50190
12702006.12.11 05:35sell6360.101.512101.518101.50210
12712006.12.11 05:40sell6370.101.512601.518601.50260
12722006.12.11 17:48s/l6350.101.517901.517901.50190-44.9512752.06
12732006.12.11 17:49s/l6360.101.518101.518101.50210-44.9512707.11
12742006.12.11 18:51s/l6370.101.518601.518601.50260-44.9612662.15
12752006.12.12 08:00buy6380.101.519201.513201.52920
12762006.12.12 08:05buy6390.101.519101.513101.52910
12772006.12.12 08:10buy6400.101.518601.512601.52860
12782006.12.12 13:06close6400.101.524491.512601.5286044.1412706.29
12792006.12.12 13:06close6390.101.524491.513101.5291040.3912746.68
12802006.12.12 13:06close6380.101.524491.513201.5292039.6412786.32
12812006.12.14 03:15buy6410.101.526801.520801.53680
12822006.12.14 11:57close6410.101.528761.520801.5368014.6812801.00
12832006.12.18 02:05sell6420.101.514601.520601.50460
12842006.12.18 14:29close6420.101.513601.520601.504607.4912808.49
12852006.12.21 03:35sell6430.101.513301.519301.50330
12862006.12.21 03:40sell6440.101.513301.519301.50330
12872006.12.21 15:49s/l6430.101.519301.519301.50330-44.9512763.54
12882006.12.21 15:49s/l6440.101.519301.519301.50330-44.9512718.59
12892007.01.08 07:15sell6450.101.525401.531401.51540
12902007.01.08 16:44s/l6450.101.531401.531401.51540-44.9612673.63
12912007.01.09 08:00buy6460.101.530001.524001.54000
12922007.01.09 11:20close6460.101.531371.524001.5400010.2712683.90
12932007.01.09 22:00buy6470.101.528501.522501.53850
12942007.01.10 02:10buy6480.101.527901.521901.53790
12952007.01.10 02:15buy6490.101.527601.521601.53760
12962007.01.10 12:47close6490.101.528781.521601.537608.8412692.74
12972007.01.10 12:47close6480.101.528781.521901.537906.5912699.33
12982007.01.10 12:47close6470.101.528781.522501.538502.1012701.43
12992007.01.12 03:55sell6500.101.517001.523001.50700
13002007.01.12 06:45sell6510.101.517701.523701.50770
13012007.01.12 06:50sell6520.101.518001.524001.50800
13022007.01.12 15:18close6520.101.515271.524001.5080020.4512721.88
13032007.01.12 15:18close6510.101.515271.523701.5077018.2012740.08
13042007.01.12 15:18close6500.101.515271.523001.5070012.9612753.04
13052007.01.16 04:35sell6530.101.511201.517201.50120
13062007.01.16 17:55s/l6530.101.517201.517201.50120-44.9512708.09
13072007.01.17 23:30buy6540.101.516501.510501.52650
13082007.01.18 10:59close6540.101.521751.510501.5265039.3312747.42
13092007.01.22 08:25sell6550.101.521901.527901.51190
13102007.01.22 13:47close6550.101.521381.527901.511903.9012751.32
13112007.01.25 06:25sell6560.101.527401.533401.51740
13122007.01.25 09:24close6560.101.523801.533401.5174026.9712778.29
13132007.01.29 00:35sell6570.101.524001.530001.51400
13142007.01.29 15:07s/l6570.101.530001.530001.51400-44.9512733.34
13152007.01.31 00:00buy6580.101.529201.523201.53920
13162007.01.31 00:05buy6590.101.529301.523301.53930
13172007.01.31 01:10buy6600.101.528201.522201.53820
13182007.01.31 15:50close6600.101.530801.522201.5382019.4812752.82
13192007.01.31 15:50close6590.101.530801.523301.5393011.2412764.06
13202007.01.31 15:50close6580.101.530801.523201.5392011.9912776.05
13212007.02.01 04:55buy6610.101.531701.525701.54170
13222007.02.01 05:00buy6620.101.531901.525901.54190
13232007.02.01 11:45close6620.101.533081.525901.541908.8512784.90
13242007.02.01 11:45close6610.101.533081.525701.5417010.3412795.24
13252007.02.05 00:05buy6630.101.534201.528201.54420
13262007.02.05 00:10buy6640.101.534001.528001.54400
13272007.02.05 04:30buy6650.101.533401.527401.54340
13282007.02.05 18:59s/l6630.101.528201.528201.54420-44.9612750.28
13292007.02.05 18:59s/l6640.101.528001.528001.54400-44.9612705.32
13302007.02.05 19:07s/l6650.101.527401.527401.54340-44.9512660.37
13312007.02.09 03:20buy6660.101.541501.535501.55150
13322007.02.09 03:25buy6670.101.541601.535601.55160
13332007.02.09 08:45buy6680.101.542301.536301.55230
13342007.02.09 14:00s/l6680.101.536301.536301.55230-44.9512615.42
13352007.02.09 14:00s/l6670.101.535601.535601.55160-44.9612570.46
13362007.02.09 14:00s/l6660.101.535501.535501.55150-44.9612525.50
13372007.02.12 00:20sell6690.101.525001.531001.51500
13382007.02.12 00:25sell6700.101.526101.532101.51610
13392007.02.12 13:12close6700.101.520321.532101.5161043.3012568.80
13402007.02.12 13:12close6690.101.520321.531001.5150035.0612603.86
13412007.02.13 02:55sell6710.101.524101.530101.51410
13422007.02.13 23:40sell6720.101.521101.527101.51110
13432007.02.14 08:35sell6730.101.521601.527601.51160
13442007.02.14 09:42s/l6720.101.527101.527101.51110-44.9512558.91
13452007.02.14 09:44s/l6730.101.527601.527601.51160-44.9512513.96
13462007.02.14 15:59s/l6710.101.530101.530101.51410-44.9512469.01
13472007.02.15 04:10buy6740.101.529801.523801.53980
13482007.02.15 04:35buy6750.101.529601.523601.53960
13492007.02.15 06:00buy6760.101.529201.523201.53920
13502007.02.15 15:30close6760.101.530181.523201.539207.3412476.35
13512007.02.15 15:30close6750.101.530181.523601.539604.3412480.69
13522007.02.15 15:30close6740.101.530181.523801.539802.8512483.54
13532007.02.15 23:30buy6770.101.527801.521801.53780
13542007.02.15 23:55buy6780.101.527401.521401.53740
13552007.02.16 19:00close6780.101.528601.521401.537408.9912492.53
13562007.02.16 19:00close6770.101.528601.521801.537805.9912498.52
13572007.02.20 02:55sell6790.101.532301.538301.52230
13582007.02.20 20:00s/l6790.101.538301.538301.52230-44.9612453.56
13592007.02.22 02:15sell6800.101.525301.531301.51530
13602007.02.22 10:47close6800.101.523501.531301.5153013.4812467.04
13612007.02.23 03:45sell6810.101.524901.530901.51490
13622007.02.23 03:50sell6820.101.525201.531201.51520
13632007.02.23 03:56sell6830.101.525401.531401.51540
13642007.02.23 16:22close6830.101.521811.531401.5154026.9012493.94
13652007.02.23 16:22close6820.101.521811.531201.5152025.4012519.34
13662007.02.23 16:22close6810.101.521811.530901.5149023.1512542.49
13672007.02.26 00:05sell6840.101.526401.532401.51640
13682007.02.26 00:10sell6850.101.526201.532201.51620
13692007.02.26 14:26close6850.101.525461.532201.516205.5412548.03
13702007.02.26 14:26close6840.101.525461.532401.516407.0412555.07
13712007.02.27 06:20buy6860.101.528601.522601.53860
13722007.02.27 06:25buy6870.101.528501.522501.53850
13732007.02.27 07:00buy6880.101.528301.522301.53830
13742007.02.27 10:27close6880.101.531881.522301.5383026.8212581.89
13752007.02.27 10:27close6870.101.531881.522501.5385025.3312607.22
13762007.02.27 10:27close6860.101.531881.522601.5386024.5812631.80
13772007.03.02 00:10buy6890.101.544721.538721.55472
13782007.03.02 00:15buy6900.101.543801.537801.55380
13792007.03.02 00:20buy6910.101.543901.537901.55390
13802007.03.02 14:27close6910.101.544781.537901.553906.6012638.40
13812007.03.02 14:27close6900.101.544781.537801.553807.3512645.75
13822007.03.02 14:27close6890.101.544781.538721.554720.4512646.20
13832007.03.05 06:45buy6920.101.546401.540401.55640
13842007.03.05 09:16close6920.101.547671.540401.556409.5112655.71
13852007.03.06 02:15sell6930.101.546801.552801.53680
13862007.03.06 02:20sell6940.101.547201.553201.53720
13872007.03.06 05:24close6940.101.546411.553201.537205.9212661.63
13882007.03.06 05:24close6930.101.546411.552801.536802.9312664.56
13892007.03.06 05:25sell6950.101.546101.552101.53610
13902007.03.06 08:32close6950.101.545611.552101.536103.6712668.23
13912007.03.07 01:15sell6960.101.544781.550781.53478
13922007.03.07 11:40close6960.101.543241.550781.5347811.5312679.76
13932007.03.08 23:20buy6970.101.548701.542701.55870
13942007.03.09 10:40close6970.101.549891.542701.558708.9212688.68
13952007.03.12 02:00sell6980.101.538001.544001.52800
13962007.03.12 09:35sell6990.101.538501.544501.52850
13972007.03.12 20:49s/l6980.101.544001.544001.52800-44.9512643.73
13982007.03.12 20:50s/l6990.101.544501.544501.52850-44.9612598.77
13992007.03.13 04:35buy7000.101.543261.537261.55326
14002007.03.13 04:40buy7010.101.542601.536601.55260
14012007.03.13 07:45buy7020.101.543001.537001.55300
14022007.03.13 16:12close7020.101.543471.537001.553003.5212602.29
14032007.03.13 16:12close7010.101.543471.536601.552606.5212608.81
14042007.03.13 16:12close7000.101.543471.537261.553261.5712610.38
14052007.03.14 02:05buy7030.101.547301.541301.55730
14062007.03.14 08:43close7030.101.548651.541301.5573010.1112620.49
14072007.03.15 00:45buy7040.101.553911.547911.56391
14082007.03.15 00:50buy7050.101.553181.547181.56318
14092007.03.15 00:55buy7060.101.553201.547201.56320
14102007.03.15 18:06close7060.101.555011.547201.5632013.5612634.05
14112007.03.15 18:06close7050.101.555011.547181.5631813.7112647.76
14122007.03.15 18:06close7040.101.555011.547911.563918.2412656.00
14132007.03.20 00:45buy7070.101.564101.558101.57410
14142007.03.20 00:50buy7080.101.564401.558401.57440
14152007.03.20 00:55buy7090.101.564101.558101.57410
14162007.03.20 04:10close7090.101.565291.558101.574108.9212664.92
14172007.03.20 04:10close7080.101.565291.558401.574406.6712671.59
14182007.03.20 04:10close7070.101.565291.558101.574108.9212680.51
14192007.03.20 07:55sell7100.101.566201.572201.55620
14202007.03.20 08:00sell7110.101.566341.572341.55634
14212007.03.20 12:59close7110.101.563421.572341.5563421.8812702.39
14222007.03.20 12:59close7100.101.563421.572201.5562020.8312723.22
14232007.03.21 10:00sell7120.101.547001.553001.53700
14242007.03.21 16:06close7120.101.542701.553001.5370032.2112755.43
14252007.03.23 01:40sell7130.101.543601.549601.53360
14262007.03.23 06:41close7130.101.542241.549601.5336010.1912765.62
14272007.03.23 06:50sell7140.101.542001.548001.53200
14282007.03.23 19:00close7140.101.543501.548001.53200-11.2312754.39
14292007.03.26 02:55sell7150.101.541801.547801.53180
14302007.03.26 03:00sell7160.101.542201.548201.53220
14312007.03.26 03:05sell7170.101.542531.548531.53253
14322007.03.26 16:03s/l7150.101.547801.547801.53180-44.9512709.44
14332007.03.26 16:07s/l7160.101.548201.548201.53220-44.9612664.48
14342007.03.26 16:08s/l7170.101.548531.548531.53253-44.9512619.53
14352007.03.27 00:05buy7180.101.547321.541321.55732
14362007.03.27 02:35buy7190.101.546721.540721.55672
14372007.03.27 04:40buy7200.101.547001.541001.55700
14382007.03.27 08:00s/l7180.101.541321.541321.55732-44.9612574.57
14392007.03.27 08:00buy7210.101.541601.535601.55160
14402007.03.27 08:29s/l7200.101.541001.541001.55700-44.9612529.61
14412007.03.27 08:38s/l7190.101.540721.540721.55672-44.9512484.66
14422007.03.27 14:13close7210.101.543161.535601.5516011.6912496.35
14432007.03.28 05:15sell7220.101.543591.549591.53359
14442007.03.30 10:14close7220.101.537891.549591.5335942.7112539.06
14452007.04.02 06:55sell7230.101.539101.545101.52910
14462007.04.02 13:06s/l7230.101.545101.545101.52910-44.9512494.11
14472007.04.03 02:30buy7240.101.545301.539301.55530
14482007.04.03 03:05buy7250.101.545301.539301.55530
14492007.04.03 03:10buy7260.101.544901.538901.55490
14502007.04.05 09:13close7260.101.547681.538901.5549020.8312514.94
14512007.04.05 09:13close7250.101.547681.539301.5553017.8412532.78
14522007.04.05 09:13close7240.101.547681.539301.5553017.8412550.62
14532007.04.05 09:15buy7270.101.547801.541801.55780
14542007.04.05 14:00s/l7270.101.541801.541801.55780-44.9612505.66
14552007.04.05 23:15buy7280.101.544101.538101.55410
14562007.04.06 17:02s/l7280.101.538101.538101.55410-44.9512460.71
14572007.04.09 04:55sell7290.101.538701.544701.52870
14582007.04.10 05:38s/l7290.101.544701.544701.52870-44.9512415.76
14592007.04.11 01:50buy7300.101.540501.534501.55050
14602007.04.11 03:25buy7310.101.540001.534001.55000
14612007.04.11 03:30buy7320.101.539701.533701.54970
14622007.04.11 14:38s/l7300.101.534501.534501.55050-44.9612370.80
14632007.04.11 20:31s/l7310.101.534001.534001.55000-44.9612325.84
14642007.04.11 20:32s/l7320.101.533701.533701.54970-44.9612280.88
14652007.04.13 08:50sell7330.101.533501.539501.52350
14662007.04.13 19:00close7330.101.538301.539501.52350-35.9612244.92
14672007.04.16 08:45buy7340.101.538201.532201.54820
14682007.04.16 09:00buy7350.101.538301.532301.54830
14692007.04.16 17:40s/l7350.101.532301.532301.54830-44.9612199.96
14702007.04.16 17:41s/l7340.101.532201.532201.54820-44.9612155.00
14712007.04.16 23:50buy7360.101.530901.524901.54090
14722007.04.17 10:06close7360.101.531501.524901.540904.5012159.50
14732007.04.18 08:45buy7370.101.533401.527401.54340
14742007.04.18 13:06close7370.101.538291.527401.5434036.6412196.14
14752007.04.23 02:55sell7380.101.527301.533301.51730
14762007.04.23 03:10sell7390.101.527801.533801.51780
14772007.04.23 07:35sell7400.101.526901.532901.51690
14782007.04.23 11:10close7400.101.525131.532901.5169013.2612209.40
14792007.04.23 11:10close7390.101.525131.533801.5178020.0012229.40
14802007.04.23 11:10close7380.101.525131.533301.5173016.2612245.66
14812007.04.24 03:40sell7410.101.524501.530501.51450
14822007.04.24 10:03close7410.101.522801.530501.5145012.7412258.40
14832007.04.25 05:55buy7420.101.528001.522001.53800
14842007.04.25 07:10buy7430.101.527301.521301.53730
14852007.04.25 07:15buy7440.101.527301.521301.53730
14862007.04.25 11:10close7440.101.528951.521301.5373012.3612270.76
14872007.04.25 11:10close7430.101.528951.521301.5373012.3612283.12
14882007.04.25 11:10close7420.101.528951.522001.538007.1212290.24
14892007.04.27 09:00buy7450.101.525001.519001.53500
14902007.04.27 18:05s/l7450.101.519001.519001.53500-44.9612245.28
14912007.04.30 00:25buy7460.101.520401.514401.53040
14922007.04.30 09:40close7460.101.521581.514401.530408.8512254.13
14932007.05.01 01:40sell7470.101.514601.520601.50460
14942007.05.01 11:16close7470.101.513741.520601.504606.4412260.57
14952007.05.02 04:35sell7480.101.512601.518601.50260
14962007.05.02 04:40sell7490.101.512601.518601.50260
14972007.05.02 08:45close7490.101.511911.518601.502605.1712265.74
14982007.05.02 08:45close7480.101.511911.518601.502605.1712270.91
14992007.05.03 01:55sell7500.101.506101.512101.49610
15002007.05.03 09:30sell7510.101.508001.514001.49800
15012007.05.03 09:35sell7520.101.508201.514201.49820
15022007.05.03 19:02close7520.101.502111.514201.4982045.6312316.54
15032007.05.03 19:02close7510.101.502111.514001.4980044.1312360.67
15042007.05.03 19:02close7500.101.502111.512101.4961029.9012390.57
15052007.05.03 23:40sell7530.101.500601.506601.49060
15062007.05.04 01:40sell7540.101.501301.507301.49130
15072007.05.04 08:15sell7550.101.500801.506801.49080
15082007.05.04 15:30close7550.101.499731.506801.490808.0212398.59
15092007.05.04 15:30close7540.101.499731.507301.4913011.7612410.35
15102007.05.04 15:30close7530.101.499731.506601.490606.5212416.87
15112007.05.07 23:40buy7560.101.498301.492301.50830
15122007.05.09 13:00close7560.101.499791.492301.5083011.1612428.03
15132007.05.10 00:05buy7570.101.494201.488201.50420
15142007.05.10 10:49close7570.101.499391.488201.5042038.8912466.92
15152007.05.11 02:50buy7580.101.497401.491401.50740
15162007.05.11 02:55buy7590.101.497101.491101.50710
15172007.05.11 03:45buy7600.101.496401.490401.50640
15182007.05.11 13:19close7600.101.498201.490401.5064013.4912480.41
15192007.05.11 13:19close7590.101.498201.491101.507108.2512488.66
15202007.05.11 13:19close7580.101.498201.491401.507406.0012494.66
15212007.05.14 05:35buy7610.101.503701.497701.51370
15222007.05.14 05:40buy7620.101.503601.497601.51360
15232007.05.14 06:00buy7630.101.503201.497201.51320
15242007.05.14 18:16s/l7610.101.497701.497701.51370-44.9612449.70
15252007.05.14 23:15buy7640.101.498801.492801.50880
15262007.05.14 23:41s/l7620.101.497601.497601.51360-44.9612404.74
15272007.05.14 23:41buy7650.101.497881.491881.50788
15282007.05.14 23:52s/l7630.101.497201.497201.51320-44.9612359.78
15292007.05.14 23:52buy7660.101.497501.491501.50750
15302007.05.15 12:18s/l7640.101.492801.492801.50880-44.9612314.82
15312007.05.15 12:23s/l7650.101.491881.491881.50788-44.9612269.86
15322007.05.15 12:23s/l7660.101.491501.491501.50750-44.9612224.90
15332007.05.17 07:10sell7670.101.492701.498701.48270
15342007.05.17 07:15sell7680.101.492801.498801.48280
15352007.05.17 07:20sell7690.101.492901.498901.48290
15362007.05.17 17:24t/p7690.101.482901.498901.4829074.9212299.82
15372007.05.17 17:25t/p7680.101.482801.498801.4828074.9212374.74
15382007.05.17 17:25t/p7670.101.482701.498701.4827074.9212449.66
15392007.05.17 23:50sell7700.101.483201.489201.47320
15402007.05.17 23:55sell7710.101.483201.489201.47320
15412007.05.18 00:00sell7720.101.483601.489601.47360
15422007.05.18 11:46close7720.101.479311.489601.4736032.1412481.80
15432007.05.18 11:46close7710.101.479311.489201.4732029.1512510.95
15442007.05.18 11:46close7700.101.479311.489201.4732029.1512540.10
15452007.05.23 05:55sell7730.101.462701.468701.45270
15462007.05.23 12:27close7730.101.460331.468701.4527017.7612557.86
15472007.05.30 00:15sell7740.101.444001.450001.43400
15482007.05.30 04:40sell7750.101.445101.451101.43510
15492007.05.30 12:34close7750.101.438931.451101.4351046.2312604.09
15502007.05.30 12:34close7740.101.438931.450001.4340037.9912642.08
15512007.05.31 03:55sell7760.101.442801.448801.43280
15522007.05.31 12:25close7760.101.441111.448801.4328012.6712654.75
15532007.06.01 03:45sell7770.101.440101.446101.43010
15542007.06.01 11:02close7770.101.438521.446101.4301011.8412666.59
15552007.06.06 05:50buy7780.101.433901.427901.44390
15562007.06.06 05:55buy7790.101.431701.425701.44170
15572007.06.06 06:00buy7800.101.432001.426001.44200
15582007.06.06 14:52close7800.101.434621.426001.4420019.6312686.22
15592007.06.06 14:52close7790.101.434621.425701.4417021.8812708.10
15602007.06.06 14:52close7780.101.434621.427901.443905.3912713.49
15612007.06.08 07:10sell7810.101.425501.431501.41550
15622007.06.08 12:58close7810.101.424531.431501.415507.2612720.75
15632007.06.11 00:05sell7820.101.418801.424801.40880
15642007.06.11 00:10sell7830.101.418701.424701.40870
15652007.06.11 05:44close7830.101.418251.424701.408703.3812724.13
15662007.06.11 05:44close7820.101.418251.424801.408804.1312728.26
15672007.06.13 09:35buy7840.101.418901.412901.42890
15682007.06.13 09:40buy7850.101.418801.412801.42880
15692007.06.13 11:49close7850.101.423351.412801.4288034.0912762.35
15702007.06.13 11:49close7840.101.423351.412901.4289033.3412795.69
15712007.06.14 09:10sell7860.101.421001.427001.41100
15722007.06.14 13:28close7860.101.419541.427001.4110010.9412806.63
15732007.06.15 05:10sell7870.101.421301.427301.41130
15742007.06.15 05:15sell7880.101.421601.427601.41160
15752007.06.15 13:19close7880.101.417341.427601.4116031.9112838.54
15762007.06.15 13:19close7870.101.417341.427301.4113029.6712868.21
15772007.06.18 04:15buy7890.101.427501.421501.43750
15782007.06.18 05:55buy7900.101.427101.421101.43710
15792007.06.18 06:10buy7910.101.426901.420901.43690
15802007.06.18 14:19t/p7910.101.436901.420901.4369074.9412943.15
15812007.06.18 14:19t/p7900.101.437101.421101.4371074.9313018.08
15822007.06.18 14:26t/p7890.101.437501.421501.4375074.9313093.01
15832007.06.19 00:00buy7920.101.436601.430601.44660
15842007.06.19 14:53s/l7920.101.430601.430601.44660-44.9613048.05
15852007.06.20 02:40sell7930.101.426701.432701.41670
15862007.06.20 05:15sell7940.101.427001.433001.41700
15872007.06.20 15:30s/l7930.101.432701.432701.41670-44.9613003.09
15882007.06.20 15:35s/l7940.101.433001.433001.41700-44.9512958.14
15892007.06.21 05:50buy7950.101.428501.422501.43850
15902007.06.21 07:35buy7960.101.428501.422501.43850
15912007.06.21 16:05close7960.101.433451.422501.4385037.0912995.23
15922007.06.21 16:05close7950.101.433451.422501.4385037.0913032.32
15932007.06.25 02:15buy7970.101.438101.432101.44810
15942007.06.25 02:20buy7980.101.437901.431901.44790
15952007.06.25 10:39close7980.101.440921.431901.4479022.6313054.95
15962007.06.25 10:39close7970.101.440921.432101.4481021.1313076.08
15972007.06.26 00:10buy7990.101.440201.434201.45020
15982007.06.26 00:15buy8000.101.440201.434201.45020
15992007.06.26 09:37close8000.101.440991.434201.450205.9213082.00
16002007.06.26 09:37close7990.101.440991.434201.450205.9213087.92
16012007.06.27 00:40sell8010.101.440001.446001.43000
16022007.06.27 00:45sell8020.101.440001.446001.43000
16032007.06.27 00:50sell8030.101.440101.446101.43010
16042007.06.28 09:24close8030.101.437001.446101.4301023.2313111.15
16052007.06.28 09:24close8020.101.437001.446001.4300022.4813133.63
16062007.06.28 09:24close8010.101.437001.446001.4300022.4813156.11
16072007.06.28 09:24buy8040.101.436971.430971.44697
16082007.06.28 14:20s/l8040.101.430971.430971.44697-44.9613111.15
16092007.06.29 00:00sell8050.101.424301.430301.41430
16102007.06.29 00:05sell8060.101.424301.430301.41430
16112007.06.29 00:10sell8070.101.425001.431001.41500
16122007.06.29 12:17close8070.101.420251.431001.4150035.5913146.74
16132007.06.29 12:17close8060.101.420251.430301.4143030.3413177.08
16142007.06.29 12:17close8050.101.420251.430301.4143030.3413207.42
16152007.07.02 05:20buy8080.101.437701.431701.44770
16162007.07.02 05:25buy8090.101.437501.431501.44750
16172007.07.02 05:40buy8100.101.437401.431401.44740
16182007.07.02 11:14close8100.101.438351.431401.447407.1213214.54
16192007.07.02 11:14close8090.101.438351.431501.447506.3713220.91
16202007.07.02 11:14close8080.101.438351.431701.447704.8713225.78
16212007.07.03 01:35buy8110.101.437501.431501.44750
16222007.07.03 04:24close8110.101.438441.431501.447507.0413232.82
16232007.07.03 06:45buy8120.101.438801.432801.44880
16242007.07.03 07:45buy8130.101.437801.431801.44780
16252007.07.03 07:50buy8140.101.437501.431501.44750
16262007.07.03 18:22close8140.101.443981.431501.4475048.5613281.38
16272007.07.03 18:22close8130.101.443981.431801.4478046.3113327.69
16282007.07.03 18:22close8120.101.443981.432801.4488038.8213366.51
16292007.07.04 04:35buy8150.101.443201.437201.45320
16302007.07.04 04:40buy8160.101.442601.436601.45260
16312007.07.04 04:45buy8170.101.442801.436801.45280
16322007.07.05 17:30s/l8150.101.437201.437201.45320-44.9613321.55
16332007.07.05 17:31s/l8170.101.436801.436801.45280-44.9513276.60
16342007.07.05 17:32s/l8160.101.436601.436601.45260-44.9613231.64
16352007.07.09 00:05sell8180.101.430201.436201.42020
16362007.07.09 00:10sell8190.101.430001.436001.42000
16372007.07.09 09:55sell8200.101.426201.432201.41620
16382007.07.09 12:09close8200.101.426211.432201.41620-0.0713231.57
16392007.07.09 12:09close8190.101.426211.436001.4200028.4013259.97
16402007.07.09 12:09close8180.101.426211.436201.4202029.9013289.87
16412007.07.10 10:00buy8210.101.429501.423501.43950
16422007.07.10 12:12close8210.101.430901.423501.4395010.4913300.36
16432007.07.12 04:05buy8220.101.449301.443301.45930
16442007.07.12 07:15buy8230.101.449301.443301.45930
16452007.07.12 09:20buy8240.101.448201.442201.45820
16462007.07.12 16:23s/l8220.101.443301.443301.45930-44.9613255.40
16472007.07.12 16:23s/l8230.101.443301.443301.45930-44.9613210.44
16482007.07.12 17:01s/l8240.101.442201.442201.45820-44.9613165.48
16492007.07.13 00:10sell8250.101.442001.448001.43200
16502007.07.13 03:35sell8260.101.441401.447401.43140
16512007.07.13 09:50sell8270.101.441801.447801.43180
16522007.07.13 16:40s/l8260.101.447401.447401.43140-44.9513120.53
16532007.07.13 16:52s/l8270.101.447801.447801.43180-44.9613075.57
16542007.07.13 16:52s/l8250.101.448001.448001.43200-44.9513030.62
16552007.07.16 08:40buy8280.101.441701.435701.45170
16562007.07.16 17:27s/l8280.101.435701.435701.45170-44.9612985.66
16572007.07.17 03:55sell8290.101.437801.443801.42780
16582007.07.17 07:35sell8300.101.438601.444601.42860
16592007.07.18 14:11s/l8290.101.443801.443801.42780-44.9512940.71
16602007.07.18 14:14s/l8300.101.444601.444601.42860-44.9512895.76
16612007.07.20 04:50buy8310.101.439301.433301.44930
16622007.07.20 17:41close8310.101.440991.433301.4493012.6612908.42
16632007.07.23 08:55buy8320.101.445701.439701.45570
16642007.07.23 09:00buy8330.101.446001.440001.45600
16652007.07.23 12:34s/l8330.101.440001.440001.45600-44.9612863.46
16662007.07.23 12:44s/l8320.101.439701.439701.45570-44.9612818.50
16672007.07.24 03:10sell8340.101.445301.451301.43530
16682007.07.24 08:35sell8350.101.447301.453301.43730
16692007.07.24 14:35close8350.101.445001.453301.4373017.2312835.73
16702007.07.24 14:35close8340.101.445001.451301.435302.2412837.97
16712007.07.25 04:15sell8360.101.433501.439501.42350
16722007.07.25 10:21close8360.101.429021.439501.4235033.5712871.54
16732007.07.26 04:10sell8370.101.429401.435401.41940
16742007.07.26 04:25sell8380.101.429701.435701.41970
16752007.07.26 08:25sell8390.101.428501.434501.41850
16762007.07.26 14:10s/l8390.101.434501.434501.41850-44.9512826.59
16772007.07.26 14:12s/l8370.101.435401.435401.41940-44.9512781.64
16782007.07.26 14:13s/l8380.101.435701.435701.41970-44.9512736.69
16792007.07.31 08:15buy8400.101.458301.452301.46830
16802007.07.31 13:59s/l8400.101.452301.452301.46830-44.9512691.74
16812007.08.01 08:50sell8410.101.459701.465701.44970
16822007.08.01 14:48close8410.101.453921.465701.4497043.3112735.05
16832007.08.02 05:55sell8420.101.445001.451001.43500
16842007.08.02 17:43close8420.101.439311.451001.4350042.6312777.68
16852007.08.07 00:45buy8430.101.446601.440601.45660
16862007.08.07 00:50buy8440.101.447101.441101.45710
16872007.08.07 06:26close8440.101.451951.441101.4571036.3512814.03
16882007.08.07 06:26close8430.101.451951.440601.4566040.0912854.12
16892007.08.08 03:55sell8450.101.450201.456201.44020
16902007.08.08 11:34close8450.101.448341.456201.4402013.9312868.05
16912007.08.09 09:10sell8460.101.447301.453301.43730
16922007.08.09 11:01close8460.101.444831.453301.4373018.5112886.56
16932007.08.13 01:30sell8470.101.442701.448701.43270
16942007.08.13 10:27close8470.101.440661.448701.4327015.2812901.84
16952007.08.17 08:35sell8480.101.447301.453301.43730
16962007.08.17 08:40sell8490.101.447801.453801.43780
16972007.08.17 09:31close8490.101.445841.453801.4378014.6812916.52
16982007.08.17 09:31close8480.101.445841.453301.4373010.9412927.46
16992007.08.20 02:00sell8500.101.431101.437101.42110
17002007.08.20 10:15close8500.101.429361.437101.4211013.0412940.50
17012007.08.21 09:45sell8510.101.427101.433101.41710
17022007.08.21 09:50sell8520.101.427601.433601.41760
17032007.08.21 09:55sell8530.101.427601.433601.41760
17042007.08.21 13:59s/l8510.101.433101.433101.41710-44.9512895.55
17052007.08.21 14:07s/l8520.101.433601.433601.41760-44.9512850.60
17062007.08.21 14:07s/l8530.101.433601.433601.41760-44.9512805.65
17072007.08.22 00:00buy8540.101.430301.424301.44030
17082007.08.22 00:20buy8550.101.430001.424001.44000
17092007.08.22 00:20t/p8550.101.440001.424001.4400074.9312880.58
17102007.08.22 00:20t/p8540.101.440301.424301.4403074.9312955.51
17112007.08.22 09:50buy8560.101.430801.424801.44080
17122007.08.22 19:47close8560.101.436301.424801.4408041.2112996.72
17132007.08.23 02:15buy8570.101.435301.429301.44530
17142007.08.23 02:25buy8580.101.435101.429101.44510
17152007.08.23 03:10buy8590.101.434201.428201.44420
17162007.08.23 09:10close8590.101.435861.428201.4442012.4413009.16
17172007.08.23 09:10close8580.101.435861.429101.445105.6913014.85
17182007.08.23 09:10close8570.101.435861.429301.445304.1913019.04
17192007.08.24 01:40sell8600.101.429201.435201.41920
17202007.08.24 16:01s/l8600.101.435201.435201.41920-44.9512974.09
17212007.08.27 03:00buy8610.101.436301.430301.44630
17222007.08.27 06:50buy8620.101.436601.430601.44660
17232007.08.27 08:25buy8630.101.436201.430201.44620
17242007.08.27 14:28s/l8620.101.430601.430601.44660-44.9612929.13
17252007.08.28 08:49close8630.101.441651.430201.4462040.8412969.97
17262007.08.28 08:49close8610.101.441651.430301.4463040.0913010.06
17272007.08.31 01:50sell8640.101.443101.449101.43310
17282007.08.31 08:55sell8650.101.444501.450501.43450
17292007.08.31 10:11close8650.101.442711.450501.4345013.4113023.47
17302007.08.31 10:11close8640.101.442711.449101.433102.9213026.39
17312007.09.05 07:15sell8660.101.430101.436101.42010
17322007.09.05 07:20sell8670.101.430201.436201.42020
17332007.09.05 07:25sell8680.101.430301.436301.42030
17342007.09.05 09:22close8680.101.429021.436301.420309.5913035.98
17352007.09.05 09:22close8670.101.429021.436201.420208.8513044.83
17362007.09.05 09:22close8660.101.429021.436101.420108.1013052.93
17372007.09.07 03:25buy8690.101.439201.433201.44920
17382007.09.07 08:25buy8700.101.439101.433101.44910
17392007.09.07 08:30buy8710.101.438301.432301.44830
17402007.09.07 15:36close8710.101.442061.432301.4483028.1813081.11
17412007.09.07 15:36close8700.101.442061.433101.4491022.1813103.29
17422007.09.07 15:36close8690.101.442061.433201.4492021.4313124.72
17432007.09.11 00:15buy8720.101.451201.445201.46120
17442007.09.11 00:20buy8730.101.450601.444601.46060
17452007.09.11 00:30buy8740.101.450301.444301.46030
17462007.09.11 10:54s/l8720.101.445201.445201.46120-44.9513079.77
17472007.09.11 10:54s/l8730.101.444601.444601.46060-44.9613034.81
17482007.09.11 10:54s/l8740.101.444301.444301.46030-44.9612989.85
17492007.09.12 07:25sell8750.101.442601.448601.43260
17502007.09.12 07:30sell8760.101.442601.448601.43260
17512007.09.12 17:44close8760.101.441301.448601.432609.7412999.59
17522007.09.12 17:44close8750.101.441301.448601.432609.7413009.33
17532007.09.14 08:55sell8770.101.435901.441901.42590
17542007.09.14 13:20close8770.101.432771.441901.4259023.4513032.78
17552007.09.17 06:40sell8780.101.428801.434801.41880
17562007.09.17 10:15close8780.101.423031.434801.4188043.2313076.01
17572007.09.18 07:15sell8790.101.422501.428501.41250
17582007.09.18 07:20sell8800.101.422701.428701.41270
17592007.09.18 16:04close8800.101.418701.428701.4127029.9613105.97
17602007.09.18 16:04close8790.101.418701.428501.4125028.4713134.44
17612007.09.20 01:25sell8810.101.417401.423401.40740
17622007.09.20 14:14close8810.101.411551.423401.4074043.8313178.27
17632007.09.21 03:15sell8820.101.409901.415901.39990
17642007.09.21 08:29close8820.101.403981.415901.3999044.3613222.63
17652007.09.21 08:55sell8830.101.405401.411401.39540
17662007.09.21 15:30s/l8830.101.411401.411401.39540-44.9513177.68
17672007.09.24 04:10sell8840.101.407701.413701.39770
17682007.09.24 04:20sell8850.101.407801.413801.39780
17692007.09.24 04:25sell8860.101.408401.414401.39840
17702007.09.24 13:23s/l8840.101.413701.413701.39770-44.9613132.72
17712007.09.24 13:24s/l8850.101.413801.413801.39780-44.9613087.76
17722007.09.24 13:26s/l8860.101.414401.414401.39840-44.9513042.81
17732007.09.27 01:55buy8870.101.418701.412701.42870
17742007.09.27 06:45buy8880.101.419001.413001.42900
17752007.09.27 06:50buy8890.101.418801.412801.42880
17762007.09.28 15:12s/l8880.101.413001.413001.42900-44.9612997.85
17772007.09.28 15:14s/l8890.101.412801.412801.42880-44.9612952.89
17782007.09.28 15:14s/l8870.101.412701.412701.42870-44.9612907.93
17792007.10.03 04:15buy8900.101.412301.406301.42230
17802007.10.03 05:00buy8910.101.411201.405201.42120
17812007.10.03 12:14close8910.101.412771.405201.4212011.7712919.70
17822007.10.03 12:14close8900.101.412771.406301.422303.5312923.23
17832007.10.04 01:20sell8920.101.408901.414901.39890
17842007.10.04 01:25sell8930.101.408401.414401.39840
17852007.10.04 06:45sell8940.101.408901.414901.39890
17862007.10.05 14:00t/p8920.101.398901.414901.3989074.9212998.15
17872007.10.05 14:00t/p8940.101.398901.414901.3989074.9213073.07
17882007.10.05 14:00t/p8930.101.398401.414401.3984074.9213147.99
17892007.10.08 08:05sell8950.101.389101.395101.37910
17902007.10.08 09:13close8950.101.388601.395101.379103.7513151.74
17912007.10.09 01:20sell8960.101.386801.392801.37680
17922007.10.09 01:25sell8970.101.386701.392701.37670
17932007.10.09 07:15sell8980.101.385001.391001.37500
17942007.10.09 09:53close8980.101.385021.391001.37500-0.1513151.59
17952007.10.09 09:53close8970.101.385021.392701.3767012.5913164.18
17962007.10.09 09:53close8960.101.385021.392801.3768013.3413177.52
17972007.10.10 08:45buy8990.101.385001.379001.39500
17982007.10.10 08:50buy9000.101.385201.379201.39520
17992007.10.10 08:55buy9010.101.384701.378701.39470
18002007.10.10 13:20close9010.101.385581.378701.394706.6013184.12
18012007.10.10 13:20close9000.101.385581.379201.395202.8513186.97
18022007.10.10 13:20close8990.101.385581.379001.395004.3513191.32
18032007.10.12 03:25sell9020.101.386401.392401.37640
18042007.10.12 08:50sell9030.101.388301.394301.37830
18052007.10.12 16:48close9030.101.380931.394301.3783055.2113246.53
18062007.10.12 16:48close9020.101.380931.392401.3764040.9813287.51
18072007.10.15 01:40sell9040.101.377901.383901.36790
18082007.10.15 01:45sell9050.101.378101.384101.36810
18092007.10.15 01:50sell9060.101.378801.384801.36880
18102007.10.15 11:44s/l9040.101.383901.383901.36790-44.9513242.56
18112007.10.15 11:44s/l9050.101.384101.384101.36810-44.9613197.60
18122007.10.15 12:10s/l9060.101.384801.384801.36880-44.9513152.65
18132007.10.16 06:35buy9070.101.385801.379801.39580
18142007.10.16 06:40buy9080.101.386001.380001.39600
18152007.10.16 09:15buy9090.101.386401.380401.39640
18162007.10.16 10:38close9090.101.386681.380401.396402.1013154.75
18172007.10.16 10:38close9080.101.386681.380001.396005.1013159.85
18182007.10.16 10:38close9070.101.386681.379801.395806.6013166.45
18192007.10.17 00:15buy9100.101.386701.380701.39670
18202007.10.17 00:20buy9110.101.386301.380301.39630
18212007.10.17 03:00buy9120.101.387001.381001.39700
18222007.10.17 10:50close9120.101.389441.381001.3970018.2813184.73
18232007.10.17 10:50close9110.101.389441.380301.3963023.5313208.26
18242007.10.17 10:50close9100.101.389441.380701.3967020.5313228.79
18252007.10.18 00:40sell9130.101.385101.391101.37510
18262007.10.18 14:24s/l9130.101.391101.391101.37510-44.9513183.84
18272007.10.19 00:45buy9140.101.391001.385001.40100
18282007.10.19 04:00buy9150.101.391801.385801.40180
18292007.10.19 07:45buy9160.101.391801.385801.40180
18302007.10.19 14:00s/l9150.101.385801.385801.40180-44.9613138.88
18312007.10.19 14:00s/l9160.101.385801.385801.40180-44.9613093.92
18322007.10.19 14:00s/l9140.101.385001.385001.40100-44.9613048.96
18332007.10.22 09:25sell9170.101.386301.392301.37630
18342007.10.22 12:49s/l9170.101.392301.392301.37630-44.9513004.01
18352007.10.22 23:15buy9180.101.388201.382201.39820
18362007.10.22 23:30buy9190.101.387201.381201.39720
18372007.10.23 02:15buy9200.101.386301.380301.39630
18382007.10.23 09:53s/l9180.101.382201.382201.39820-44.9612959.05
18392007.10.23 09:53buy9210.101.382501.376501.39250
18402007.10.23 09:55s/l9190.101.381201.381201.39720-44.9612914.09
18412007.10.23 09:55buy9220.101.381461.375461.39146
18422007.10.23 10:41s/l9200.101.380301.380301.39630-44.9612869.13
18432007.10.23 14:45s/l9210.101.376501.376501.39250-44.9612824.17
18442007.10.23 14:48s/l9220.101.375461.375461.39146-44.9512779.22
18452007.10.25 01:00buy9230.101.381101.375101.39110
18462007.10.25 02:45buy9240.101.381801.375801.39180
18472007.10.25 08:30buy9250.101.381401.375401.39140
18482007.10.25 17:03close9250.101.382091.375401.391405.1712784.39
18492007.10.25 17:03close9240.101.382091.375801.391802.1812786.57
18502007.10.25 17:03close9230.101.382091.375101.391107.4212793.99
18512007.10.26 04:00buy9260.101.383501.377501.39350
18522007.10.26 04:40buy9270.101.383301.377301.39330
18532007.10.26 04:55buy9280.101.382101.376101.39210
18542007.10.26 12:30s/l9260.101.377501.377501.39350-44.9612749.03
18552007.10.26 17:17close9280.101.383171.376101.392108.0212757.05
18562007.10.26 17:17close9270.101.383171.377301.39330-0.9712756.08
18572007.10.29 01:45buy9290.101.384101.378101.39410
18582007.10.29 02:20buy9300.101.383501.377501.39350
18592007.10.29 03:30buy9310.101.382401.376401.39240
18602007.10.29 16:47s/l9290.101.378101.378101.39410-44.9612711.12
18612007.10.29 16:47s/l9300.101.377501.377501.39350-44.9612666.16
18622007.10.29 16:53s/l9310.101.376401.376401.39240-44.9612621.20
18632007.10.31 08:55buy9320.101.376501.370501.38650
18642007.10.31 09:00buy9330.101.376101.370101.38610
18652007.10.31 11:06close9330.101.379041.370101.3861022.0312643.23
18662007.10.31 11:06close9320.101.379041.370501.3865019.0312662.26
18672007.11.01 08:25sell9340.101.367001.373001.35700
18682007.11.01 11:54close9340.101.363831.373001.3570023.7512686.01
18692007.11.02 08:50buy9350.101.369001.363001.37900
18702007.11.02 11:06close9350.101.369501.363001.379003.7512689.76
18712007.11.05 08:45sell9360.101.356201.362201.34620
18722007.11.05 08:50sell9370.101.356501.362501.34650
18732007.11.05 09:47close9370.101.355011.362501.3465011.1712700.93
18742007.11.05 09:47close9360.101.355011.362201.346208.9212709.85
18752007.11.06 01:05sell9380.101.351101.357101.34110
18762007.11.06 01:10sell9390.101.351001.357001.34100
18772007.11.06 13:19close9390.101.347141.357001.3410028.9212738.77
18782007.11.06 13:19close9380.101.347141.357101.3411029.6712768.44
18792007.11.09 04:30buy9400.101.365301.359301.37530
18802007.11.09 04:35buy9410.101.365501.359501.37550
18812007.11.09 05:46close9410.101.366341.359501.375506.2912774.73
18822007.11.09 05:46close9400.101.366341.359301.375307.7912782.52
18832007.11.09 07:10buy9420.101.365301.359301.37530
18842007.11.09 07:15buy9430.101.364201.358201.37420
18852007.11.09 07:20buy9440.101.364001.358001.37400
18862007.11.09 08:56close9440.101.366071.358001.3740015.5112798.03
18872007.11.09 08:56close9430.101.366071.358201.3742014.0112812.04
18882007.11.09 08:56close9420.101.366071.359301.375305.7712817.81
18892007.11.14 00:50buy9450.101.399801.393801.40980
18902007.11.14 02:25buy9460.101.398801.392801.40880
18912007.11.14 08:42close9460.101.403901.392801.4088038.2212856.03
18922007.11.14 08:42close9450.101.403901.393801.4098030.7212886.75
18932007.11.15 07:50buy9470.101.412301.406301.42230
18942007.11.15 08:20buy9480.101.411801.405801.42180
18952007.11.15 08:25buy9490.101.411701.405701.42170
18962007.11.15 09:43close9490.101.412581.405701.421706.5912893.34
18972007.11.15 09:43close9480.101.412581.405801.421805.8412899.18
18982007.11.15 09:43close9470.101.412581.406301.422302.1012901.28
18992007.11.19 02:15buy9500.101.428301.422301.43830
19002007.11.19 02:20buy9510.101.426701.420701.43670
19012007.11.19 09:40close9510.101.429901.420701.4367023.9712925.25
19022007.11.19 09:40close9500.101.429901.422301.4383011.9912937.24
19032007.11.20 08:30buy9520.101.439601.433601.44960
19042007.11.20 08:35buy9530.101.439101.433101.44910
19052007.11.20 08:40buy9540.101.438501.432501.44850
19062007.11.20 10:21close9540.101.440401.432501.4485014.2312951.47
19072007.11.20 10:21close9530.101.440401.433101.449109.7412961.21
19082007.11.20 10:21close9520.101.440401.433601.449605.9912967.20
19092007.11.26 01:36buy9550.101.460901.454901.47090
19102007.11.26 01:40buy9560.101.461101.455101.47110
19112007.11.26 01:45buy9570.101.460901.454901.47090
19122007.11.26 16:25close9570.101.463741.454901.4709021.2812988.48
19132007.11.26 16:25close9560.101.463741.455101.4711019.7813008.26
19142007.11.26 16:25close9550.101.463741.454901.4709021.2813029.54
19152007.11.27 05:20buy9580.101.464901.458901.47490
19162007.11.27 05:25buy9590.101.462201.456201.47220
19172007.11.27 06:46close9590.101.467081.456201.4722036.5713066.11
19182007.11.27 06:46close9580.101.467081.458901.4749016.3313082.44
19192007.11.27 08:05buy9600.101.463001.457001.47300
19202007.11.27 08:10buy9610.101.462601.456601.47260
19212007.11.27 08:15buy9620.101.462501.456501.47250
19222007.11.27 09:30close9620.101.466971.456501.4725033.5013115.94
19232007.11.27 09:30close9610.101.466971.456601.4726032.7513148.69
19242007.11.27 09:30close9600.101.466971.457001.4730029.7513178.44
19252007.11.28 03:05buy9630.101.476301.470301.48630
19262007.11.28 07:00buy9640.101.475501.469501.48550
19272007.11.28 07:25buy9650.101.474801.468801.48480
19282007.11.28 10:21s/l9630.101.470301.470301.48630-44.9613133.48
19292007.11.28 10:34s/l9640.101.469501.469501.48550-44.9613088.52
19302007.11.28 13:24s/l9650.101.468801.468801.48480-44.9613043.56
19312007.11.29 01:20sell9660.101.463201.469201.45320
19322007.11.29 01:25sell9670.101.463701.469701.45370
19332007.11.29 05:50sell9680.101.465201.471201.45520
19342007.11.29 09:23close9680.101.463431.471201.4552013.2613056.82
19352007.11.29 09:23close9670.101.463431.469701.453702.0213058.84
19362007.11.29 09:23close9660.101.463431.469201.45320-1.7213057.12
19372007.11.30 02:15sell9690.101.472201.478201.46220
19382007.11.30 02:20sell9700.101.472501.478501.46250
19392007.11.30 02:25sell9710.101.472401.478401.46240
19402007.11.30 03:17close9710.101.471701.478401.462405.2413062.36
19412007.11.30 03:17close9700.101.471701.478501.462505.9913068.35
19422007.11.30 03:17close9690.101.471701.478201.462203.7513072.10
19432007.11.30 06:05buy9720.101.469001.463001.47900
19442007.11.30 16:18close9720.101.473651.463001.4790034.8413106.94
19452007.12.03 01:10buy9730.101.461601.455601.47160
19462007.12.03 01:15buy9740.101.461601.455601.47160
19472007.12.03 08:44close9740.101.465041.455601.4716025.7813132.72
19482007.12.03 08:44close9730.101.465041.455601.4716025.7813158.50
19492007.12.05 23:10buy9750.101.480501.474501.49050
19502007.12.05 23:15buy9760.101.480901.474901.49090
19512007.12.06 00:40buy9770.101.477401.471401.48740
19522007.12.06 11:16s/l9760.101.474901.474901.49090-44.9613113.54
19532007.12.06 13:31close9770.101.480781.471401.4874025.3313138.87
19542007.12.06 13:31close9750.101.480781.474501.490502.1013140.97
19552007.12.10 01:35sell9780.101.472901.478901.46290
19562007.12.10 01:40sell9790.101.474001.480001.46400
19572007.12.10 08:20sell9800.101.474701.480701.46470
19582007.12.10 09:37close9800.101.472581.480701.4647015.8913156.86
19592007.12.10 09:37close9790.101.472581.480001.4640010.6413167.50
19602007.12.10 09:37close9780.101.472581.478901.462902.4013169.90
19612007.12.10 22:40buy9810.101.480601.474601.49060
19622007.12.10 22:55buy9820.101.480401.474401.49040
19632007.12.10 23:05buy9830.101.479701.473701.48970
19642007.12.11 09:21close9830.101.482971.473701.4897024.5013194.40
19652007.12.11 09:21close9820.101.482971.474401.4904019.2613213.66
19662007.12.11 09:21close9810.101.482971.474601.4906017.7613231.42
19672007.12.12 00:25buy9840.101.485401.479401.49540
19682007.12.12 01:50buy9850.101.484201.478201.49420
19692007.12.12 01:55buy9860.101.484201.478201.49420
19702007.12.12 03:39s/l9840.101.479401.479401.49540-44.9613186.46
19712007.12.12 03:39s/l9850.101.478201.478201.49420-44.9613141.50
19722007.12.12 03:39s/l9860.101.478201.478201.49420-44.9613096.54
19732007.12.12 03:40buy9870.101.479401.473401.48940
19742007.12.12 03:45buy9880.101.479801.473801.48980
19752007.12.12 03:50buy9890.101.479801.473801.48980
19762007.12.12 05:38close9890.101.480141.473801.489802.5513099.09
19772007.12.12 05:38close9880.101.480141.473801.489802.5513101.64
19782007.12.12 05:38close9870.101.480141.473401.489405.5413107.18
19792007.12.12 07:20buy9900.101.480201.474201.49020
19802007.12.12 07:25buy9910.101.479801.473801.48980
19812007.12.12 09:59close9910.101.481391.473801.4898011.9213119.10
19822007.12.12 09:59close9900.101.481391.474201.490208.9213128.02
19832007.12.13 06:00buy9920.101.489201.483201.49920
19842007.12.13 17:46s/l9920.101.483201.483201.49920-44.9613083.06
19852007.12.14 02:05buy9930.101.490601.484601.50060
19862007.12.14 02:10buy9940.101.490401.484401.50040
19872007.12.14 02:15buy9950.101.490001.484001.50000
19882007.12.14 11:10s/l9930.101.484601.484601.50060-44.9613038.10
19892007.12.14 11:11s/l9940.101.484401.484401.50040-44.9612993.14
19902007.12.14 11:11s/l9950.101.484001.484001.50000-44.9612948.18
19912007.12.18 01:20sell9960.101.448601.454601.43860
19922007.12.18 06:55sell9970.101.448101.454101.43810
19932007.12.18 09:52close9970.101.443921.454101.4381031.3212979.50
19942007.12.18 09:52close9960.101.443921.454601.4386035.0613014.56
19952007.12.20 07:20sell9980.101.440901.446901.43090
19962007.12.20 07:25sell9990.101.441301.447301.43130
19972007.12.20 11:25close9990.101.439901.447301.4313010.4913025.05
19982007.12.20 11:25close9980.101.439901.446901.430907.4913032.54
19992007.12.21 06:25sell10000.101.434001.440001.42400
20002007.12.21 12:57close10000.101.433411.440001.424004.4213036.96
20012007.12.24 01:20sell10010.101.426001.432001.41600
20022007.12.24 01:25sell10020.101.426101.432101.41610
20032007.12.24 04:50sell10030.101.426801.432801.41680
20042007.12.24 12:53close10030.101.423781.432801.4168022.6213059.58
20052007.12.24 12:53close10020.101.423781.432101.4161017.3813076.96
20062007.12.24 12:53close10010.101.423781.432001.4160016.6313093.59
20072007.12.28 02:20buy10040.101.432201.426201.44220
20082007.12.28 02:25buy10050.101.432101.426101.44210
20092007.12.28 03:15buy10060.101.431601.425601.44160
20102007.12.28 09:01close10060.101.437471.425601.4416043.9813137.57
20112007.12.28 09:01close10050.101.437471.426101.4421040.2313177.80
20122007.12.28 09:01close10040.101.437471.426201.4422039.4813217.28
20132007.12.31 08:20buy10070.101.441201.435201.45120
20142007.12.31 08:55buy10080.101.441001.435001.45100
20152007.12.31 13:07close10080.101.444081.435001.4510023.0813240.36
20162007.12.31 13:07close10070.101.444081.435201.4512021.5913261.95
20172008.01.03 23:35buy10090.101.458701.452701.46870
20182008.01.04 00:10buy10100.101.457401.451401.46740
20192008.01.04 00:20buy10110.101.457001.451001.46700
20202008.01.04 10:19s/l10090.101.452701.452701.46870-44.9513217.00
20212008.01.04 10:36s/l10100.101.451401.451401.46740-44.9613172.04
20222008.01.04 10:37s/l10110.101.451001.451001.46700-44.9613127.08
20232008.01.08 03:00buy10120.101.476001.470001.48600
20242008.01.08 03:05buy10130.101.475501.469501.48550
20252008.01.08 03:10buy10140.101.474801.468801.48480
20262008.01.08 11:21s/l10120.101.470001.470001.48600-44.9513082.13
20272008.01.08 17:07s/l10130.101.469501.469501.48550-44.9613037.17
20282008.01.08 17:20s/l10140.101.468801.468801.48480-44.9612992.21
20292008.01.15 00:30buy10150.101.511401.505401.52140
20302008.01.15 03:00buy10160.101.512301.506301.52230
20312008.01.15 03:05buy10170.101.512001.506001.52200
20322008.01.15 09:53close10170.101.513701.506001.5220012.7413004.95
20332008.01.15 09:53close10160.101.513701.506301.5223010.5013015.45
20342008.01.15 09:53close10150.101.513701.505401.5214017.2413032.69
20352008.01.17 02:35sell10180.101.501501.507501.49150
20362008.01.17 09:44close10180.101.497701.507501.4915028.4713061.16
20372008.01.18 07:10buy10190.101.504801.498801.51480
20382008.01.18 07:15buy10200.101.504801.498801.51480
20392008.01.18 07:45buy10210.101.504301.498301.51430
20402008.01.18 19:00close10210.101.504301.498301.514300.0013061.16
20412008.01.18 19:00close10200.101.504301.498801.51480-3.7513057.41
20422008.01.18 19:00close10190.101.504301.498801.51480-3.7513053.66
20432008.01.21 00:05buy10220.101.498501.492501.50850
20442008.01.21 00:10buy10230.101.498401.492401.50840
20452008.01.21 00:30buy10240.101.498901.492901.50890
20462008.01.21 11:38s/l10240.101.492901.492901.50890-44.9613008.70
20472008.01.21 11:44s/l10220.101.492501.492501.50850-44.9612963.74
20482008.01.21 11:44s/l10230.101.492401.492401.50840-44.9612918.78
20492008.01.24 03:40sell10250.101.497701.503701.48770
20502008.01.24 07:03close10250.101.497191.503701.487703.8212922.60
20512008.01.25 01:20sell10260.101.482301.488301.47230
20522008.01.25 01:25sell10270.101.483901.489901.47390
20532008.01.25 08:25sell10280.101.484301.490301.47430
20542008.01.25 13:21close10280.101.481131.490301.4743023.7512946.35
20552008.01.25 13:21close10270.101.481131.489901.4739020.7612967.11
20562008.01.25 13:21close10260.101.481131.488301.472308.7712975.88
20572008.01.28 00:05sell10290.101.481401.487401.47140
20582008.01.28 00:10sell10300.101.481401.487401.47140
20592008.01.28 12:06s/l10290.101.487401.487401.47140-44.9512930.93
20602008.01.28 12:06s/l10300.101.487401.487401.47140-44.9512885.98
20612008.01.29 00:00buy10310.101.483301.477301.49330
20622008.01.29 00:05buy10320.101.483401.477401.49340
20632008.01.29 03:00buy10330.101.484401.478401.49440
20642008.01.29 11:00s/l10330.101.478401.478401.49440-44.9612841.02
20652008.01.29 11:51s/l10310.101.477301.477301.49330-44.9512796.07
20662008.01.29 11:51s/l10320.101.477401.477401.49340-44.9512751.12
20672008.01.30 01:10sell10340.101.475401.481401.46540
20682008.01.30 01:25sell10350.101.475501.481501.46550
20692008.01.30 08:05sell10360.101.474001.480001.46400
20702008.01.30 10:03close10360.101.474111.480001.46400-0.8212750.30
20712008.01.30 10:03close10350.101.474111.481501.4655010.4112760.71
20722008.01.30 10:03close10340.101.474111.481401.465409.6712770.38
20732008.02.01 01:00buy10370.101.488201.482201.49820
20742008.02.01 01:05buy10380.101.487801.481801.49780
20752008.02.01 01:10buy10390.101.487801.481801.49780
20762008.02.01 15:59close10390.101.491271.481801.4978026.0012796.38
20772008.02.01 15:59close10380.101.491271.481801.4978026.0012822.38
20782008.02.01 15:59close10370.101.491271.482201.4982023.0012845.38
20792008.02.04 01:25sell10400.101.472601.478601.46260
20802008.02.04 04:30sell10410.101.472501.478501.46250
20812008.02.04 04:35sell10420.101.472801.478801.46280
20822008.02.04 10:07s/l10400.101.478601.478601.46260-44.9512800.43
20832008.02.04 10:07s/l10410.101.478501.478501.46250-44.9512755.48
20842008.02.04 10:07s/l10420.101.478801.478801.46280-44.9512710.53
20852008.02.06 05:25sell10430.101.474401.480401.46440
20862008.02.06 05:30sell10440.101.474701.480701.46470
20872008.02.06 05:35sell10450.101.474901.480901.46490
20882008.02.06 11:41close10450.101.474181.480901.464905.3912715.92
20892008.02.06 11:41close10440.101.474181.480701.464703.8912719.81
20902008.02.06 11:41close10430.101.474181.480401.464401.6412721.45
20912008.02.07 01:40sell10460.101.473201.479201.46320
20922008.02.07 02:08close10460.101.472521.479201.463205.0912726.54
20932008.02.07 08:40sell10470.101.471701.477701.46170
20942008.02.07 15:59close10470.101.468751.477701.4617022.1012748.64
20952008.02.08 02:55sell10480.101.462401.468401.45240
20962008.02.08 09:27close10480.101.459731.468401.4524020.0012768.64
20972008.02.12 06:15sell10490.101.456301.462301.44630
20982008.02.12 13:53close10490.101.449621.462301.4463050.0512818.69
20992008.02.13 04:30sell10500.101.458901.464901.44890
21002008.02.13 04:35sell10510.101.459701.465701.44970
21012008.02.13 04:40sell10520.101.460301.466301.45030
21022008.02.13 09:18close10520.101.457411.466301.4503021.6612840.35
21032008.02.13 09:18close10510.101.457411.465701.4497017.1612857.51
21042008.02.13 09:18close10500.101.457411.464901.4489011.1712868.68
21052008.02.13 22:40buy10530.101.453901.447901.46390
21062008.02.13 22:45buy10540.101.453301.447301.46330
21072008.02.13 22:50buy10550.101.453001.447001.46300
21082008.02.14 11:13close10550.101.455491.447001.4630018.6612887.34
21092008.02.14 11:13close10540.101.455491.447301.4633016.4112903.75
21102008.02.14 11:13close10530.101.455491.447901.4639011.9112915.66
21112008.02.18 08:00buy10560.101.476301.470301.48630
21122008.02.19 01:35buy10570.101.474501.468501.48450
21132008.02.19 09:31close10570.101.478081.468501.4845026.8212942.48
21142008.02.19 09:31close10560.101.478081.470301.4863013.3412955.82
21152008.02.20 22:00buy10580.101.490401.484401.50040
21162008.02.20 23:50buy10590.101.489401.483401.49940
21172008.02.21 10:45close10590.101.490501.483401.499408.2512964.07
21182008.02.21 10:45close10580.101.490501.484401.500400.7512964.82
21192008.02.25 00:00buy10600.101.502801.496801.51280
21202008.02.25 01:45buy10610.101.501901.495901.51190
21212008.02.25 01:50buy10620.101.501601.495601.51160
21222008.02.25 09:33s/l10600.101.496801.496801.51280-44.9612919.86
21232008.02.25 10:23s/l10610.101.495901.495901.51190-44.9612874.90
21242008.02.25 10:24s/l10620.101.495601.495601.51160-44.9612829.94
21252008.02.26 22:25sell10630.101.468601.474601.45860
21262008.02.26 22:30sell10640.101.469501.475501.45950
21272008.02.26 22:35sell10650.101.469301.475301.45930
21282008.02.27 00:20s/l10630.101.474601.474601.45860-44.9512784.99
21292008.02.27 00:20s/l10650.101.475301.475301.45930-44.9612740.03
21302008.02.27 00:20s/l10640.101.475501.475501.45950-44.9512695.08
21312008.02.29 03:25sell10660.101.484601.490601.47460
21322008.02.29 13:14s/l10660.101.490601.490601.47460-44.9512650.13
21332008.03.05 01:45buy10670.101.511401.505401.52140
21342008.03.05 02:15buy10680.101.511001.505001.52100
21352008.03.05 04:50buy10690.101.511301.505301.52130
21362008.03.05 11:02s/l10670.101.505401.505401.52140-44.9612605.17
21372008.03.05 11:02s/l10690.101.505301.505301.52130-44.9612560.21
21382008.03.05 11:03s/l10680.101.505001.505001.52100-44.9612515.25
21392008.03.05 22:00buy10700.101.505701.499701.51570
21402008.03.05 22:05buy10710.101.504601.498601.51460
21412008.03.05 22:10buy10720.101.503001.497001.51300
21422008.03.06 05:26close10720.101.505371.497001.5130017.7612533.01
21432008.03.06 05:26close10710.101.505371.498601.514605.7712538.78
21442008.03.06 05:26close10700.101.505371.499701.51570-2.4712536.31
21452008.03.07 04:25buy10730.101.513501.507501.52350
21462008.03.07 06:55buy10740.101.513701.507701.52370
21472008.03.07 07:25buy10750.101.513401.507401.52340
21482008.03.07 11:27close10750.101.515391.507401.5234014.9112551.22
21492008.03.07 11:27close10740.101.515391.507701.5237012.6612563.88
21502008.03.07 11:27close10730.101.515391.507501.5235014.1612578.04
21512008.03.10 03:45buy10760.101.519801.513801.52980
21522008.03.10 07:25buy10770.101.520201.514201.53020
21532008.03.10 07:30buy10780.101.519801.513801.52980
21542008.03.10 11:10close10780.101.521191.513801.5298010.4112588.45
21552008.03.10 11:10close10770.101.521191.514201.530207.4112595.86
21562008.03.10 11:10close10760.101.521191.513801.5298010.4112606.27
21572008.03.12 00:20buy10790.101.520001.514001.53000
21582008.03.12 04:14close10790.101.522041.514001.5300015.2812621.55
21592008.03.12 07:10sell10800.101.523301.529301.51330
21602008.03.12 07:50sell10810.101.523301.529301.51330
21612008.03.12 12:50close10810.101.518541.529301.5133035.6712657.22
21622008.03.12 12:50close10800.101.518541.529301.5133035.6712692.89
21632008.03.14 02:10sell10820.101.537401.543401.52740
21642008.03.14 07:46close10820.101.535611.543401.5274013.4112706.30
21652008.03.14 07:50sell10830.101.536201.542201.52620
21662008.03.14 11:09close10830.101.534711.542201.5262011.1612717.46
21672008.03.18 00:20buy10840.101.568101.562101.57810
21682008.03.18 02:05buy10850.101.566301.560301.57630
21692008.03.18 02:10buy10860.101.566101.560101.57610
21702008.03.18 03:55close10860.101.567551.560101.5761010.8612728.32
21712008.03.18 03:55close10850.101.567551.560301.576309.3612737.68
21722008.03.18 03:55close10840.101.567551.562101.57810-4.1312733.55
21732008.03.18 05:05buy10870.101.566101.560101.57610
21742008.03.18 06:17close10870.101.568401.560101.5761017.2312750.78
21752008.03.18 08:20buy10880.101.565001.559001.57500
21762008.03.18 09:45close10880.101.567571.559001.5750019.2512770.03
21772008.03.19 03:25sell10890.101.552501.558501.54250
21782008.03.19 04:19close10890.101.551591.558501.542506.8212776.85
21792008.03.21 03:00buy10900.101.579001.573001.58900
21802008.03.21 03:05buy10910.101.577801.571801.58780
21812008.03.21 03:20buy10920.101.577901.571901.58790
21822008.03.21 12:21close10920.101.583121.571901.5879039.1212815.97
21832008.03.21 12:21close10910.101.583121.571801.5878039.8712855.84
21842008.03.21 12:21close10900.101.583121.573001.5890030.8812886.72
21852008.03.24 05:00buy10930.101.579001.573001.58900
21862008.03.24 05:05buy10940.101.578601.572601.58860
21872008.03.24 05:10buy10950.101.578701.572701.58870
21882008.03.24 10:59close10950.101.583601.572701.5887036.7112923.43
21892008.03.24 10:59close10940.101.583601.572601.5886037.4612960.89
21902008.03.24 10:59close10930.101.583601.573001.5890034.4712995.36
21912008.03.25 01:10sell10960.101.570401.576401.56040
21922008.03.25 05:24s/l10960.101.576401.576401.56040-44.9612950.40
21932008.03.26 09:25buy10970.101.588201.582201.59820
21942008.03.26 12:15t/p10970.101.598201.582201.5982074.9313025.33
21952008.03.27 09:45buy10980.101.606101.600101.61610
21962008.03.27 10:57close10980.101.607441.600101.6161010.0413035.37
21972008.03.28 06:10buy10990.101.604501.598501.61450
21982008.03.28 07:50buy11000.101.603101.597101.61310
21992008.03.28 08:00buy11010.101.602901.596901.61290
22002008.03.28 13:12close11010.101.606371.596901.6129026.0013061.37
22012008.03.28 13:12close11000.101.606371.597101.6131024.5013085.87
22022008.03.28 13:12close10990.101.606371.598501.6145014.0113099.88
22032008.04.01 01:00buy11020.101.616801.610801.62680
22042008.04.01 01:10buy11030.101.615601.609601.62560
22052008.04.01 01:15buy11040.101.615201.609201.62520
22062008.04.01 03:17s/l11020.101.610801.610801.62680-44.9513054.93
22072008.04.01 03:17buy11050.101.611081.605081.62108
22082008.04.01 08:19s/l11030.101.609601.609601.62560-44.9613009.97
22092008.04.01 08:20buy11060.101.610301.604301.62030
22102008.04.01 08:38s/l11040.101.609201.609201.62520-44.9612965.01
22112008.04.01 08:40buy11070.101.609501.603501.61950
22122008.04.01 09:02close11070.101.610991.603501.6195011.1612976.17
22132008.04.01 09:02close11060.101.610991.604301.620305.1712981.34
22142008.04.01 09:02close11050.101.610991.605081.62108-0.6712980.67
22152008.04.02 00:25sell11080.101.595601.601601.58560
22162008.04.02 08:51close11080.101.592621.601601.5856022.3313003.00
22172008.04.04 03:20sell11090.101.574401.580401.56440
22182008.04.04 03:25sell11100.101.574501.580501.56450
22192008.04.04 08:10sell11110.101.575801.581801.56580
22202008.04.04 10:57s/l11090.101.580401.580401.56440-44.9512958.05
22212008.04.04 10:58s/l11100.101.580501.580501.56450-44.9512913.10
22222008.04.04 11:03s/l11110.101.581801.581801.56580-44.9512868.15
22232008.04.07 03:10buy11120.101.583501.577501.59350
22242008.04.07 03:20buy11130.101.583101.577101.59310
22252008.04.07 03:25buy11140.101.583301.577301.59330
22262008.04.07 05:03s/l11120.101.577501.577501.59350-44.9612823.19
22272008.04.07 05:03s/l11140.101.577301.577301.59330-44.9512778.24
22282008.04.07 05:03s/l11130.101.577101.577101.59310-44.9612733.28
22292008.04.07 05:05buy11150.101.578501.572501.58850
22302008.04.07 05:10buy11160.101.579401.573401.58940
22312008.04.07 06:55buy11170.101.578501.572501.58850
22322008.04.07 10:19s/l11160.101.573401.573401.58940-44.9612688.32
22332008.04.07 10:20s/l11150.101.572501.572501.58850-44.9612643.36
22342008.04.07 10:20s/l11170.101.572501.572501.58850-44.9612598.40
22352008.04.09 00:15buy11180.101.591001.585001.60100
22362008.04.09 00:20buy11190.101.590301.584301.60030
22372008.04.09 03:55close11190.101.592081.584301.6003013.3312611.73
22382008.04.09 03:55close11180.101.592081.585001.601008.0912619.82
22392008.04.09 05:50buy11200.101.591501.585501.60150
22402008.04.09 05:55buy11210.101.591401.585401.60140
22412008.04.09 08:45buy11220.101.592501.586501.60250
22422008.04.09 10:07close11220.101.593771.586501.602509.5212629.34
22432008.04.09 10:07close11210.101.593771.585401.6014017.7612647.10
22442008.04.09 10:07close11200.101.593771.585501.6015017.0112664.11
22452008.04.11 01:15buy11230.101.603901.597901.61390
22462008.04.11 01:20buy11240.101.603901.597901.61390
22472008.04.11 01:30buy11250.101.603601.597601.61360
22482008.04.11 10:23close11250.101.607151.597601.6136026.6012690.71
22492008.04.11 10:23close11240.101.607151.597901.6139024.3612715.07
22502008.04.11 10:23close11230.101.607151.597901.6139024.3612739.43
22512008.04.14 07:05buy11260.101.609401.603401.61940
22522008.04.14 07:10buy11270.101.609801.603801.61980
22532008.04.14 07:15buy11280.101.609801.603801.61980
22542008.04.14 10:02close11280.101.616071.603801.6198046.9912786.42
22552008.04.14 10:02close11270.101.616071.603801.6198046.9912833.41
22562008.04.14 10:02close11260.101.616071.603401.6194049.9812883.39
22572008.04.15 04:45buy11290.101.613301.607301.62330
22582008.04.15 11:34t/p11290.101.623301.607301.6233074.9312958.32
22592008.04.17 08:15sell11300.101.597101.603101.58710
22602008.04.17 09:51close11300.101.595911.603101.587108.9212967.24
22612008.04.18 03:10buy11310.101.604901.598901.61490
22622008.04.18 03:15buy11320.101.605001.599001.61500
22632008.04.18 03:20buy11330.101.604501.598501.61450
22642008.04.18 12:03s/l11320.101.599001.599001.61500-44.9612922.28
22652008.04.18 12:03s/l11310.101.598901.598901.61490-44.9612877.32
22662008.04.18 12:04s/l11330.101.598501.598501.61450-44.9612832.36
22672008.04.22 03:25buy11340.101.599201.593201.60920
22682008.04.22 03:30buy11350.101.599301.593301.60930
22692008.04.22 07:10close11350.101.601701.593301.6093017.9912850.35
22702008.04.22 07:10close11340.101.601701.593201.6092018.7312869.08
22712008.04.24 01:55buy11360.101.614301.608301.62430
22722008.04.24 02:00buy11370.101.613601.607601.62360
22732008.04.24 04:40buy11380.101.613701.607701.62370
22742008.04.24 10:39s/l11360.101.608301.608301.62430-44.9612824.12
22752008.04.24 11:02s/l11380.101.607701.607701.62370-44.9612779.16
22762008.04.24 11:03s/l11370.101.607601.607601.62360-44.9612734.20
22772008.04.25 03:10sell11390.101.590901.596901.58090
22782008.04.25 10:39close11390.101.588081.596901.5809021.1312755.33
22792008.04.29 08:45buy11400.101.584701.578701.59470
22802008.04.29 09:00buy11410.101.583801.577801.59380
22812008.04.29 09:05buy11420.101.583701.577701.59370
22822008.04.29 10:19s/l11400.101.578701.578701.59470-44.9512710.38
22832008.04.29 11:02s/l11410.101.577801.577801.59380-44.9612665.42
22842008.04.29 11:02s/l11420.101.577701.577701.59370-44.9612620.46
22852008.04.30 02:55sell11430.101.576701.582701.56670
22862008.04.30 11:59close11430.101.574101.582701.5667019.4812639.94
22872008.05.01 08:25sell11440.101.576801.582801.56680
22882008.05.01 08:30sell11450.101.576801.582801.56680
22892008.05.01 08:35sell11460.101.576901.582901.56690
22902008.05.01 11:04close11460.101.571331.582901.5669041.7312681.67
22912008.05.01 11:04close11450.101.571331.582801.5668040.9912722.66
22922008.05.01 11:04close11440.101.571331.582801.5668040.9912763.65
22932008.05.02 04:45buy11470.101.575301.569301.58530
22942008.05.02 06:20buy11480.101.574401.568401.58440
22952008.05.02 09:00buy11490.101.573801.567801.58380
22962008.05.02 11:03close11490.101.578451.567801.5838034.8412798.49
22972008.05.02 11:03close11480.101.578451.568401.5844030.3412828.83
22982008.05.02 11:03close11470.101.578451.569301.5853023.6012852.43
22992008.05.05 00:05sell11500.101.573101.579101.56310
23002008.05.05 00:10sell11510.101.573101.579101.56310
23012008.05.05 15:27close11510.101.572551.579101.563104.1212856.55
23022008.05.05 15:27close11500.101.572551.579101.563104.1212860.67
23032008.05.06 01:20sell11520.101.570301.576301.56030
23042008.05.06 01:25sell11530.101.570301.576301.56030
23052008.05.06 03:26close11530.101.569121.576301.560308.8412869.51
23062008.05.06 03:26close11520.101.569121.576301.560308.8412878.35
23072008.05.06 07:40sell11540.101.568901.574901.55890
23082008.05.06 11:13close11540.101.564321.574901.5589034.3212912.67
23092008.05.07 08:10sell11550.101.556001.562001.54600
23102008.05.07 09:59close11550.101.553411.562001.5460019.4112932.08
23112008.05.08 02:15sell11560.101.555401.561401.54540
23122008.05.08 02:20sell11570.101.555901.561901.54590
23132008.05.08 03:01close11570.101.553911.561901.5459014.9112946.99
23142008.05.08 03:01close11560.101.553911.561401.5454011.1612958.15
23152008.05.09 05:00buy11580.101.562901.556901.57290
23162008.05.09 06:45buy11590.101.561201.555201.57120
23172008.05.09 06:50buy11600.101.561201.555201.57120
23182008.05.09 09:33close11600.101.563561.555201.5712017.6812975.83
23192008.05.09 09:33close11590.101.563561.555201.5712017.6812993.51
23202008.05.09 09:33close11580.101.563561.556901.572904.9412998.45
23212008.05.13 23:40buy11610.101.551601.545601.56160
23222008.05.14 12:32s/l11610.101.545601.545601.56160-44.9512953.50
23232008.05.15 07:15sell11620.101.554001.560001.54400
23242008.05.15 07:20sell11630.101.554201.560201.54420
23252008.05.15 09:05sell11640.101.555201.561201.54520
23262008.05.15 13:59close11640.101.552951.561201.5452016.8512970.35
23272008.05.15 13:59close11630.101.552951.560201.544209.3612979.71
23282008.05.15 13:59close11620.101.552951.560001.544007.8612987.57
23292008.05.16 02:55sell11650.101.546301.552301.53630
23302008.05.16 15:08close11650.101.545311.552301.536307.4112994.98
23312008.05.19 04:20buy11660.101.556301.550301.56630
23322008.05.19 04:25buy11670.101.555801.549801.56580
23332008.05.19 08:10buy11680.101.555001.549001.56500
23342008.05.19 10:28s/l11660.101.550301.550301.56630-44.9612950.02
23352008.05.19 10:32s/l11670.101.549801.549801.56580-44.9612905.06
23362008.05.19 12:24s/l11680.101.549001.549001.56500-44.9612860.10
23372008.05.20 08:40sell11690.101.540201.546201.53020
23382008.05.20 10:57s/l11690.101.546201.546201.53020-44.9612815.14
23392008.05.21 05:45buy11700.101.552101.546101.56210
23402008.05.21 06:35buy11710.101.551501.545501.56150
23412008.05.21 07:05buy11720.101.550901.544901.56090
23422008.05.21 11:23close11720.101.552581.544901.5609012.5912827.73
23432008.05.21 11:23close11710.101.552581.545501.561508.1012835.83
23442008.05.21 11:23close11700.101.552581.546101.562103.6012839.43
23452008.05.22 02:45buy11730.101.551801.545801.56180
23462008.05.22 02:50buy11740.101.551801.545801.56180
23472008.05.22 07:30buy11750.101.552301.546301.56230
23482008.05.22 10:07close11750.101.554371.546301.5623015.5212854.95
23492008.05.22 10:07close11740.101.554371.545801.5618019.2612874.21
23502008.05.22 10:07close11730.101.554371.545801.5618019.2612893.47
23512008.05.23 08:50sell11760.101.552001.558001.54200
23522008.05.23 08:55sell11770.101.552201.558201.54220
23532008.05.23 10:33close11770.101.550831.558201.5422010.2712903.74
23542008.05.23 10:33close11760.101.550831.558001.542008.7712912.51
23552008.05.26 09:25buy11780.101.556301.550301.56630
23562008.05.26 11:06close11780.101.557881.550301.5663011.8412924.35
23572008.05.27 04:20buy11790.101.562901.556901.57290
23582008.05.27 04:25buy11800.101.562801.556801.57280
23592008.05.27 09:45buy11810.101.562401.556401.57240
23602008.05.27 11:36s/l11790.101.556901.556901.57290-44.9612879.39
23612008.05.27 11:36s/l11800.101.556801.556801.57280-44.9612834.43
23622008.05.27 11:37s/l11810.101.556401.556401.57240-44.9512789.48
23632008.05.27 23:05buy11820.101.558401.552401.56840
23642008.05.28 00:40buy11830.101.557701.551701.56770
23652008.05.28 11:12close11830.101.563201.551701.5677041.2112830.69
23662008.05.28 11:12close11820.101.563201.552401.5684035.9712866.66
23672008.05.30 00:40sell11840.101.534801.540801.52480
23682008.05.30 09:19close11840.101.533541.540801.524809.4412876.10
23692008.06.02 08:45buy11850.101.546201.540201.55620
23702008.06.02 09:05buy11860.101.546201.540201.55620
23712008.06.02 09:10buy11870.101.545901.539901.55590
23722008.06.02 18:43t/p11870.101.555901.539901.5559074.9312951.03
23732008.06.02 18:43t/p11850.101.556201.540201.5562074.9313025.96
23742008.06.02 18:43t/p11860.101.556201.540201.5562074.9313100.89
23752008.06.04 05:00buy11880.101.557201.551201.56720
23762008.06.04 08:05close11880.101.558391.551201.567208.9213109.81
23772008.06.04 08:30buy11890.101.558601.552601.56860
23782008.06.04 08:35buy11900.101.558201.552201.56820
23792008.06.04 09:41close11900.101.559201.552201.568207.4913117.30
23802008.06.04 09:41close11890.101.559201.552601.568604.5013121.80
23812008.06.05 04:10buy11910.101.566401.560401.57640
23822008.06.05 04:30buy11920.101.564601.558601.57460
23832008.06.05 04:35buy11930.101.564301.558301.57430
23842008.06.05 10:04close11930.101.566981.558301.5743020.0913141.89
23852008.06.05 10:04close11920.101.566981.558601.5746017.8413159.73
23862008.06.05 10:04close11910.101.566981.560401.576404.3513164.08
23872008.06.10 01:00buy11940.101.599201.593201.60920
23882008.06.10 01:05buy11950.101.598801.592801.60880
23892008.06.10 03:10buy11960.101.598801.592801.60880
23902008.06.10 03:21s/l11940.101.593201.593201.60920-44.9613119.12
23912008.06.10 03:21buy11970.101.593501.587501.60350
23922008.06.10 03:32s/l11950.101.592801.592801.60880-44.9613074.16
23932008.06.10 03:32s/l11960.101.592801.592801.60880-44.9613029.20
23942008.06.10 03:32buy11980.101.593051.587051.60305
23952008.06.10 03:35buy11990.101.595101.589101.60510
23962008.06.10 05:26close11990.101.594691.589101.60510-3.0713026.13
23972008.06.10 05:26close11980.101.594691.587051.6030512.2913038.42
23982008.06.10 05:26close11970.101.594691.587501.603508.9213047.34
23992008.06.10 05:35buy12000.101.594101.588101.60410
24002008.06.10 08:17close12000.101.595871.588101.6041013.2613060.60
24012008.06.10 23:25sell12010.101.582101.588101.57210
24022008.06.11 01:36close12010.101.581001.588101.572108.2413068.84
24032008.06.16 04:00sell12020.101.584101.590101.57410
24042008.06.16 10:05close12020.101.580701.590101.5741025.4713094.31
24052008.06.17 09:30buy12030.101.585001.579001.59500
24062008.06.17 11:07s/l12030.101.579001.579001.59500-44.9613049.35
24072008.06.23 05:55buy12040.101.583101.577101.59310
24082008.06.23 07:55buy12050.101.583601.577601.59360
24092008.06.23 10:00close12050.101.583851.577601.593601.8813051.23
24102008.06.23 10:00close12040.101.583851.577101.593105.6213056.85
24112008.06.24 05:40sell12060.101.576601.582601.56660
24122008.06.24 10:10s/l12060.101.582601.582601.56660-44.9513011.90
24132008.06.24 23:45buy12070.101.573901.567901.58390
24142008.06.25 05:30buy12080.101.576001.570001.58600
24152008.06.25 05:35buy12090.101.575901.569901.58590
24162008.06.25 12:21close12090.101.576591.569901.585905.1713017.07
24172008.06.25 12:21close12080.101.576591.570001.586004.4213021.49
24182008.06.25 12:21close12070.101.576591.567901.5839020.1613041.65
24192008.06.27 08:10buy12100.101.591801.585801.60180
24202008.06.27 08:15buy12110.101.591401.585401.60140
24212008.06.27 08:20buy12120.101.591201.585201.60120
24222008.06.27 13:15s/l12100.101.585801.585801.60180-44.9612996.69
24232008.06.27 13:15s/l12110.101.585401.585401.60140-44.9612951.73
24242008.06.27 13:15s/l12120.101.585201.585201.60120-44.9612906.77
24252008.06.30 05:00buy12130.101.593601.587601.60360
24262008.06.30 06:35buy12140.101.593101.587101.60310
24272008.06.30 06:40buy12150.101.593001.587001.60300
24282008.06.30 11:55close12150.101.595701.587001.6030020.2312927.00
24292008.06.30 11:55close12140.101.595701.587101.6031019.4812946.48
24302008.06.30 11:55close12130.101.595701.587601.6036015.7412962.22
24312008.07.01 04:20buy12160.101.604501.598501.61450
24322008.07.01 08:10buy12170.101.604901.598901.61490
24332008.07.01 09:17close12170.101.605261.598901.614902.6912964.91
24342008.07.01 09:17close12160.101.605261.598501.614505.6912970.60
24352008.07.01 10:00buy12180.101.603301.597301.61330
24362008.07.01 15:20close12180.101.604671.597301.6133010.2612980.86
24372008.07.02 09:45buy12190.101.610001.604001.62000
24382008.07.02 10:37close12190.101.612481.604001.6200018.5912999.45
24392008.07.03 02:25sell12200.101.607701.613701.59770
24402008.07.03 06:20sell12210.101.607901.613901.59790
24412008.07.03 11:57s/l12200.101.613701.613701.59770-44.9612954.49
24422008.07.03 12:01s/l12210.101.613901.613901.59790-44.9512909.54
24432008.07.04 09:20sell12220.101.598401.604401.58840
24442008.07.04 09:25sell12230.101.598601.604601.58860
24452008.07.04 12:41close12230.101.593231.604601.5886040.2312949.77
24462008.07.04 12:41close12220.101.593231.604401.5884038.7412988.51
24472008.07.07 01:40sell12240.101.600201.606201.59020
24482008.07.07 04:24close12240.101.596511.606201.5902027.6413016.15
24492008.07.08 01:30sell12250.101.600001.606001.59000
24502008.07.08 06:24close12250.101.598201.606001.5900013.4813029.63
24512008.07.08 07:50buy12260.101.596601.590601.60660
24522008.07.08 07:55buy12270.101.596601.590601.60660
24532008.07.08 08:00buy12280.101.596101.590101.60610
24542008.07.08 10:05close12280.101.597251.590101.606108.6113038.24
24552008.07.08 10:05close12270.101.597251.590601.606604.8713043.11
24562008.07.08 10:05close12260.101.597251.590601.606604.8713047.98
24572008.07.08 23:30sell12290.101.597801.603801.58780
24582008.07.09 02:09close12290.101.597041.603801.587805.6913053.67
24592008.07.09 02:10sell12300.101.596801.602801.58680
24602008.07.09 02:15sell12310.101.597101.603101.58710
24612008.07.09 13:01close12310.101.595811.603101.587109.6713063.34
24622008.07.09 13:01close12300.101.595811.602801.586807.4213070.76
24632008.07.10 09:00sell12320.101.591401.597401.58140
24642008.07.10 09:05sell12330.101.592401.598401.58240
24652008.07.10 09:10sell12340.101.592301.598301.58230
24662008.07.10 13:39close12340.101.591411.598301.582306.6613077.42
24672008.07.10 13:39close12330.101.591411.598401.582407.4113084.83
24682008.07.10 13:39close12320.101.591411.597401.58140-0.0813084.75
24692008.07.14 07:45buy12350.101.604201.598201.61420
24702008.07.14 07:50buy12360.101.603901.597901.61390
24712008.07.14 07:55buy12370.101.603901.597901.61390
24722008.07.14 11:17close12370.101.605061.597901.613908.7013093.45
24732008.07.14 11:17close12360.101.605061.597901.613908.7013102.15
24742008.07.14 11:17close12350.101.605061.598201.614206.4513108.60
24752008.07.15 01:45buy12380.101.599201.593201.60920
24762008.07.15 01:50buy12390.101.599001.593001.60900
24772008.07.15 01:55buy12400.101.598701.592701.60870
24782008.07.15 09:14close12400.101.599871.592701.608708.7713117.37
24792008.07.15 09:14close12390.101.599871.593001.609006.5213123.89
24802008.07.15 09:14close12380.101.599871.593201.609205.0213128.91
24812008.07.16 09:10sell12410.101.593501.599501.58350
24822008.07.16 21:05close12410.101.587211.599501.5835047.1213176.03
24832008.07.17 03:40sell12420.101.584601.590601.57460
24842008.07.17 20:29s/l12420.101.590601.590601.57460-44.9513131.08
24852008.07.18 03:30buy12430.101.591501.585501.60150
24862008.07.18 03:35buy12440.101.591601.585601.60160
24872008.07.18 09:18close12440.101.592951.585601.6016010.1113141.19
24882008.07.18 09:18close12430.101.592951.585501.6015010.8613152.05
24892008.07.21 08:35sell12450.101.596701.602701.58670
24902008.07.21 15:32close12450.101.593521.602701.5867023.8313175.88
24912008.07.22 03:50sell12460.101.594101.600101.58410
24922008.07.22 18:32close12460.101.593221.600101.584106.5913182.47
24932008.07.23 00:05buy12470.101.590301.584301.60030
24942008.07.23 02:55buy12480.101.590501.584501.60050
24952008.07.23 03:00buy12490.101.590001.584001.60000
24962008.07.23 11:40close12490.101.591391.584001.6000010.4113192.88
24972008.07.23 11:40close12480.101.591391.584501.600506.6713199.55
24982008.07.23 11:40close12470.101.591391.584301.600308.1613207.71
24992008.07.24 00:10sell12500.101.586301.592301.57630
25002008.07.24 05:02close12500.101.585451.592301.576306.3713214.08
25012008.07.24 05:05sell12510.101.585201.591201.57520
25022008.07.24 05:10sell12520.101.585401.591401.57540
25032008.07.24 10:56close12520.101.583421.591401.5754014.8413228.92
25042008.07.24 10:56close12510.101.583421.591201.5752013.3413242.26
25052008.07.30 01:15sell12530.101.596601.602601.58660
25062008.07.30 09:01close12530.101.595211.602601.5866010.4113252.67
25072008.07.30 09:50sell12540.101.596101.602101.58610
25082008.07.30 09:55sell12550.101.596301.602301.58630
25092008.07.30 15:23close12550.101.593211.602301.5863023.1513275.82
25102008.07.30 15:23close12540.101.593211.602101.5861021.6513297.47
25112008.08.01 02:55buy12560.101.595301.589301.60530
25122008.08.01 03:00buy12570.101.595101.589101.60510
25132008.08.01 03:05buy12580.101.594801.588801.60480
25142008.08.01 11:26close12580.101.595701.588801.604806.7413304.21
25152008.08.01 11:26close12570.101.595701.589101.605104.5013308.71
25162008.08.01 11:26close12560.101.595701.589301.605303.0013311.71
25172008.08.07 06:20buy12590.101.615001.609001.62500
25182008.08.07 12:30close12590.101.618991.609001.6250029.8913341.60
25192008.08.08 01:15buy12600.101.612601.606601.62260
25202008.08.08 01:20buy12610.101.612401.606401.62240
25212008.08.08 02:45buy12620.101.611901.605901.62190
25222008.08.08 03:12s/l12600.101.606601.606601.62260-44.9613296.64
25232008.08.08 03:12buy12630.101.606891.600891.61689
25242008.08.08 03:12s/l12610.101.606401.606401.62240-44.9513251.69
25252008.08.08 03:12s/l12620.101.605901.605901.62190-44.9613206.73
25262008.08.08 03:15buy12640.101.608101.602101.61810
25272008.08.08 03:20buy12650.101.605901.599901.61590
25282008.08.08 04:22s/l12640.101.602101.602101.61810-44.9513161.78
25292008.08.08 10:04s/l12630.101.600891.600891.61689-44.9613116.82
25302008.08.08 10:17s/l12650.101.599901.599901.61590-44.9613071.86
25312008.08.11 03:25sell12660.101.597701.603701.58770
25322008.08.11 09:05close12660.101.596401.603701.587709.7413081.60
25332008.08.14 09:35sell12670.101.583601.589601.57360
25342008.08.14 10:18close12670.101.581901.589601.5736012.7313094.33
25352008.08.14 23:20sell12680.101.576101.582101.56610
25362008.08.14 23:25sell12690.101.576101.582101.56610
25372008.08.15 02:33close12690.101.574301.582101.5661013.4813107.81
25382008.08.15 02:33close12680.101.574301.582101.5661013.4813121.29
25392008.08.15 08:20sell12700.101.576301.582301.56630
25402008.08.15 08:35sell12710.101.576901.582901.56690
25412008.08.15 08:40sell12720.101.576901.582901.56690
25422008.08.15 12:56close12720.101.570301.582901.5669049.4513170.74
25432008.08.15 12:56close12710.101.570301.582901.5669049.4513220.19
25442008.08.15 12:56close12700.101.570301.582301.5663044.9513265.14
25452008.08.18 06:20sell12730.101.559101.565101.54910
25462008.08.18 15:21close12730.101.557021.565101.5491015.5813280.72
25472008.08.19 08:55buy12740.101.561601.555601.57160
25482008.08.19 09:00buy12750.101.561301.555301.57130
25492008.08.19 09:05buy12760.101.560901.554901.57090
25502008.08.19 14:21close12760.101.563591.554901.5709020.1513300.87
25512008.08.19 14:21close12750.101.563591.555301.5713017.1513318.02
25522008.08.19 14:21close12740.101.563591.555601.5716014.9113332.93
25532008.08.20 03:30buy12770.101.567101.561101.57710
25542008.08.20 05:25buy12780.101.565701.559701.57570
25552008.08.20 09:30buy12790.101.566201.560201.57620
25562008.08.20 11:59close12790.101.568691.560201.5762018.6613351.59
25572008.08.20 11:59close12780.101.568691.559701.5757022.4113374.00
25582008.08.20 11:59close12770.101.568691.561101.5771011.9113385.91
25592008.08.21 00:00buy12800.101.563101.557101.57310
25602008.08.21 00:05buy12810.101.563101.557101.57310
25612008.08.21 00:15buy12820.101.562301.556301.57230
25622008.08.21 06:36close12820.101.563401.556301.572308.2413394.15
25632008.08.21 06:36close12810.101.563401.557101.573102.2513396.40
25642008.08.21 06:36close12800.101.563401.557101.573102.2513398.65
25652008.08.22 00:25sell12830.101.555301.561301.54530
25662008.08.22 12:09close12830.101.550731.561301.5453034.2413432.89
25672008.08.26 09:20buy12840.101.544501.538501.55450
25682008.08.26 11:06s/l12840.101.538501.538501.55450-44.9613387.93
25692008.08.27 00:00sell12850.101.536101.542101.52610
25702008.08.27 06:20sell12860.101.537101.543101.52710
25712008.08.27 06:40sell12870.101.538901.544901.52890
25722008.08.27 14:19s/l12850.101.542101.542101.52610-44.9513342.98
25732008.08.28 03:01s/l12860.101.543101.543101.52710-44.9513298.03
25742008.08.28 03:58s/l12870.101.544901.544901.52890-44.9613253.07
25752008.09.02 00:20buy12880.101.557501.551501.56750
25762008.09.02 05:35buy12890.101.557201.551201.56720
25772008.09.02 05:50buy12900.101.557001.551001.56700
25782008.09.02 12:30s/l12880.101.551501.551501.56750-44.9613208.11
25792008.09.02 12:35s/l12890.101.551201.551201.56720-44.9613163.15
25802008.09.02 12:35s/l12900.101.551001.551001.56700-44.9613118.19
25812008.09.04 06:50sell12910.101.540301.546301.53030
25822008.09.04 06:55sell12920.101.540601.546601.53060
25832008.09.04 08:58close12920.101.539421.546601.530608.8413127.03
25842008.09.04 08:58close12910.101.539421.546301.530306.5913133.62
25852008.09.05 08:05sell12930.101.524801.530801.51480
25862008.09.05 08:10sell12940.101.525701.531701.51570
25872008.09.05 11:54close12940.101.523321.531701.5157017.8313151.45
25882008.09.05 11:54close12930.101.523321.530801.5148011.0913162.54
25892008.09.08 00:51sell12950.101.520101.526101.51010
25902008.09.08 00:55sell12960.101.519801.525801.50980
25912008.09.08 01:03close12960.101.519491.525801.509802.3213164.86
25922008.09.08 01:03close12950.101.519491.526101.510104.5713169.43
25932008.09.09 02:00sell12970.101.506701.512701.49670
25942008.09.09 02:57close12970.101.505511.512701.496708.9213178.35
25952008.09.10 09:35buy12980.101.509101.503101.51910
25962008.09.10 10:32close12980.101.509681.503101.519104.3513182.70
25972008.09.10 23:35buy12990.101.498101.492101.50810
25982008.09.11 00:54close12990.101.498651.492101.508104.1213186.82
25992008.09.11 07:55sell13000.101.500501.506501.49050
26002008.09.11 08:05sell13010.101.500701.506701.49070
26012008.09.11 08:10sell13020.101.501101.507101.49110
26022008.09.11 11:50close13020.101.498111.507101.4911022.4013209.22
26032008.09.11 11:50close13010.101.498111.506701.4907019.4113228.63
26042008.09.11 11:50close13000.101.498111.506501.4905017.9113246.54
26052008.09.16 04:35sell13030.101.525701.531701.51570
26062008.09.16 05:21close13030.101.523111.531701.5157019.4013265.94
26072008.09.16 06:00buy13040.101.520101.514101.53010
26082008.09.16 08:51close13040.101.520661.514101.530104.2013270.14
26092008.09.17 06:50sell13050.101.515301.521301.50530
26102008.09.17 06:57close13050.101.514531.521301.505305.7713275.91
26112008.09.18 05:15buy13060.101.530801.524801.54080
26122008.09.18 08:34close13060.101.532391.524801.5408011.9113287.82
26132008.09.18 09:30buy13070.101.529301.523301.53930
26142008.09.18 09:35buy13080.101.529001.523001.53900
26152008.09.18 09:40buy13090.101.527301.521301.53730
26162008.09.18 10:02s/l13070.101.523301.523301.53930-44.9613242.86
26172008.09.18 10:02s/l13080.101.523001.523001.53900-44.9613197.90
26182008.09.18 11:42close13090.101.530471.521301.5373023.7513221.65
26192008.09.19 03:20buy13100.101.515401.509401.52540
26202008.09.19 03:25buy13110.101.512901.506901.52290
26212008.09.19 03:30buy13120.101.511301.505301.52130
26222008.09.19 03:30s/l13100.101.509401.509401.52540-44.9613176.69
26232008.09.19 03:35buy13130.101.511701.505701.52170
26242008.09.19 03:58close13130.101.512571.505701.521706.5213183.21
26252008.09.19 03:58close13120.101.512571.505301.521309.5113192.72
26262008.09.19 03:58close13110.101.512571.506901.52290-2.4813190.24
26272008.09.19 05:30buy13140.101.510301.504301.52030
26282008.09.19 08:29s/l13140.101.504301.504301.52030-44.9513145.29
26292008.09.19 09:20sell13150.101.510701.516701.50070
26302008.09.19 10:21close13150.101.510041.516701.500704.9513150.24
26312008.09.23 23:15buy13160.101.521801.515801.53180
26322008.09.23 23:20buy13170.101.521501.515501.53150
26332008.09.23 23:35buy13180.101.521201.515201.53120
26342008.09.24 09:05s/l13160.101.515801.515801.53180-44.9513105.29
26352008.09.24 10:40s/l13170.101.515501.515501.53150-44.9513060.34
26362008.09.24 10:52s/l13180.101.515201.515201.53120-44.9613015.38
26372008.09.24 23:25sell13190.101.518501.524501.50850
26382008.09.25 03:55sell13200.101.520501.526501.51050
26392008.09.25 04:20sell13210.101.523601.529601.51360
26402008.09.25 04:24s/l13190.101.524501.524501.50850-44.9512970.43
26412008.09.25 04:25sell13220.101.524401.530401.51440
26422008.09.25 09:34s/l13200.101.526501.526501.51050-44.9612925.47
26432008.09.25 12:52close13220.101.519931.530401.5144033.4912958.96
26442008.09.25 12:52close13210.101.519931.529601.5136027.5012986.46
26452008.09.26 08:00sell13230.101.516801.522801.50680
26462008.09.26 08:55close13230.101.514501.522801.5068017.2413003.70
26472008.09.30 03:55sell13240.101.508701.514701.49870
26482008.09.30 04:14close13240.101.506511.514701.4987016.4113020.11
26492008.09.30 06:15sell13250.101.506001.512001.49600
26502008.09.30 06:20sell13260.101.506301.512301.49630
26512008.09.30 06:25sell13270.101.506601.512601.49660
26522008.09.30 08:21s/l13250.101.512001.512001.49600-44.9512975.16
26532008.09.30 08:21s/l13260.101.512301.512301.49630-44.9512930.21
26542008.09.30 08:22s/l13270.101.512601.512601.49660-44.9512885.26
26552008.09.30 23:25sell13280.101.500301.506301.49030
26562008.10.01 01:54close13280.101.499601.506301.490305.2412890.50
26572008.10.01 03:50sell13290.101.500501.506501.49050
26582008.10.01 04:30close13290.101.498531.506501.4905014.7612905.26
26592008.10.02 04:35sell13300.101.488501.494501.47850
26602008.10.02 04:40sell13310.101.488901.494901.47890
26612008.10.02 05:11close13310.101.485531.494901.4789025.2412930.50
26622008.10.02 05:11close13300.101.485531.494501.4785022.2512952.75
26632008.10.03 00:20sell13320.101.492201.498201.48220
26642008.10.03 01:57close13320.101.489321.498201.4822021.5812974.33
26652008.10.06 00:00buy13330.101.480001.474001.49000
26662008.10.06 00:05buy13340.101.479801.473801.48980
26672008.10.06 00:10buy13350.101.480101.474101.49010
26682008.10.06 00:44close13350.101.480801.474101.490105.2512979.58
26692008.10.06 00:44close13340.101.480801.473801.489807.5012987.08
26702008.10.06 00:44close13330.101.480801.474001.490006.0012993.08
26712008.10.06 02:50buy13360.101.476701.470701.48670
26722008.10.06 03:11close13360.101.479471.470701.4867020.7513013.83
26732008.10.07 09:00buy13370.101.484401.478401.49440
26742008.10.07 09:22close13370.101.489591.478401.4944038.8913052.72
26752008.10.08 02:20buy13380.101.499601.493601.50960
26762008.10.08 02:30buy13390.101.498501.492501.50850
26772008.10.08 03:41close13390.101.500791.492501.5085017.1613069.88
26782008.10.08 03:41close13380.101.500791.493601.509608.9213078.80
26792008.10.08 04:35buy13400.101.498801.492801.50880
26802008.10.08 04:40buy13410.101.498301.492301.50830
26812008.10.08 07:43close13410.101.500761.492301.5083018.4313097.23
26822008.10.08 07:43close13400.101.500761.492801.5088014.6813111.91
26832008.10.08 10:00buy13420.101.499201.493201.50920
26842008.10.08 10:11t/p13420.101.509201.493201.5092074.9313186.84
26852008.10.13 08:15buy13430.101.586301.580301.59630
26862008.10.13 08:20buy13440.101.585201.579201.59520
26872008.10.13 08:36close13440.101.587451.579201.5952016.8613203.70
26882008.10.13 08:36close13430.101.587451.580301.596308.6213212.32
26892008.10.15 04:50buy13450.101.578901.572901.58890
26902008.10.15 06:05buy13460.101.577001.571001.58700
26912008.10.15 06:10buy13470.101.577101.571101.58710
26922008.10.15 09:01s/l13450.101.572901.572901.58890-44.9513167.37
26932008.10.15 09:05buy13480.101.574601.568601.58460
26942008.10.15 09:14s/l13470.101.571101.571101.58710-44.9613122.41
26952008.10.15 09:14s/l13460.101.571001.571001.58700-44.9613077.45
26962008.10.15 09:15buy13490.101.572301.566301.58230
26972008.10.15 09:20buy13500.101.572901.566901.58290
26982008.10.15 10:30close13500.101.575881.566901.5829022.3213099.77
26992008.10.15 10:30close13490.101.575881.566301.5823026.8213126.59
27002008.10.15 10:30close13480.101.575881.568601.584609.5913136.18
27012008.10.16 23:00buy13510.101.591101.585101.60110
27022008.10.16 23:05buy13520.101.590901.584901.60090
27032008.10.16 23:59s/l13510.101.585101.585101.60110-44.9613091.22
27042008.10.16 23:59s/l13520.101.584901.584901.60090-44.9613046.26
27052008.10.17 04:20buy13530.101.588901.582901.59890
27062008.10.17 04:30buy13540.101.587601.581601.59760
27072008.10.17 07:55close13540.101.590551.581601.5976022.1113068.37
27082008.10.17 07:55close13530.101.590551.582901.5989012.3613080.73
27092008.10.20 09:45sell13550.101.594601.600601.58460
27102008.10.20 10:07close13550.101.590131.600601.5846033.4913114.22
27112008.10.22 01:25buy13560.101.583301.577301.59330
27122008.10.22 01:40buy13570.101.582801.576801.59280
27132008.10.22 02:31s/l13560.101.577301.577301.59330-44.9613069.26
27142008.10.22 02:35buy13580.101.580301.574301.59030
27152008.10.22 02:40buy13590.101.580201.574201.59020
27162008.10.22 05:20s/l13570.101.576801.576801.59280-44.9613024.30
27172008.10.22 07:15close13590.101.580761.574201.590204.2013028.50
27182008.10.22 07:15close13580.101.580761.574301.590303.4513031.95
27192008.10.23 06:00buy13600.101.608201.602201.61820
27202008.10.23 06:34close13600.101.608741.602201.618204.0513036.00
27212008.10.23 06:50buy13610.101.605301.599301.61530
27222008.10.23 06:55buy13620.101.605201.599201.61520
27232008.10.23 07:59close13620.101.610041.599201.6152036.2713072.27
27242008.10.23 07:59close13610.101.610041.599301.6153035.5213107.79
27252008.10.23 23:25buy13630.101.612201.606201.62220
27262008.10.23 23:30buy13640.101.609001.603001.61900
27272008.10.23 23:35buy13650.101.609701.603701.61970
27282008.10.24 00:10close13650.101.614461.603701.6197035.6713143.46
27292008.10.24 00:10close13640.101.614461.603001.6190040.9113184.37
27302008.10.24 00:10close13630.101.614461.606201.6222016.9313201.30
27312008.10.24 02:25buy13660.101.612001.606001.62200
27322008.10.24 02:30buy13670.101.611701.605701.62170
27332008.10.24 02:35buy13680.101.611401.605401.62140
27342008.10.24 09:05close13680.101.612781.605401.6214010.3413211.64
27352008.10.24 09:05close13670.101.612781.605701.621708.0913219.73
27362008.10.24 09:05close13660.101.612781.606001.622005.8413225.57
27372008.10.27 04:10sell13690.101.607401.613401.59740
27382008.10.27 04:18close13690.101.604911.613401.5974018.6613244.23
27392008.10.28 02:45buy13700.101.612801.606801.62280
27402008.10.28 02:55buy13710.101.610501.604501.62050
27412008.10.28 03:00buy13720.101.610001.604001.62000
27422008.10.28 03:04s/l13700.101.606801.606801.62280-44.9613199.27
27432008.10.28 03:05buy13730.101.606001.600001.61600
27442008.10.28 03:05s/l13710.101.604501.604501.62050-44.9613154.31
27452008.10.28 03:05s/l13720.101.604001.604001.62000-44.9613109.35
27462008.10.28 03:15buy13740.101.605401.599401.61540
27472008.10.28 03:35close13740.101.607101.599401.6154012.7413122.09
27482008.10.28 03:35close13730.101.607101.600001.616008.2413130.33
27492008.10.28 09:15buy13750.101.611401.605401.62140
27502008.10.28 09:20buy13760.101.610001.604001.62000
27512008.10.28 09:25buy13770.101.609601.603601.61960
27522008.10.28 09:41s/l13750.101.605401.605401.62140-44.9613085.37
27532008.10.28 09:48s/l13760.101.604001.604001.62000-44.9613040.41
27542008.10.28 09:50buy13780.101.604901.598901.61490
27552008.10.28 09:50s/l13770.101.603601.603601.61960-44.9512995.46
27562008.10.28 09:55buy13790.101.602301.596301.61230
27572008.10.28 09:57s/l13780.101.598901.598901.61490-44.9612950.50
27582008.10.28 10:00buy13800.101.600401.594401.61040
27592008.10.28 10:17close13800.101.604841.594401.6104033.2712983.77
27602008.10.28 10:17close13790.101.604841.596301.6123019.0413002.81
27612008.10.28 23:00buy13810.101.614501.608501.62450
27622008.10.28 23:13close13810.101.618581.608501.6245030.5713033.38
27632008.10.29 05:10buy13820.101.617901.611901.62790
27642008.10.29 05:27close13820.101.619201.611901.627909.7413043.12
27652008.10.30 02:25sell13830.101.587101.593101.57710
27662008.10.30 02:51s/l13830.101.593101.593101.57710-44.9612998.16
27672008.10.31 07:25sell13840.101.558701.564701.54870
27682008.10.31 07:30close13840.101.554521.564701.5487031.3213029.48
27692008.10.31 09:25sell13850.101.558301.564301.54830
27702008.10.31 09:32close13850.101.557231.564301.548308.0213037.50
27712008.10.31 09:40sell13860.101.559301.565301.54930
27722008.10.31 09:43close13860.101.557161.565301.5493016.0313053.53
27732008.11.03 08:10sell13870.101.538101.544101.52810
27742008.11.03 09:01close13870.101.536961.544101.528108.5413062.07
27752008.11.10 00:15buy13880.101.509701.503701.51970
27762008.11.10 00:17close13880.101.512641.503701.5197022.0313084.10
27772008.11.10 03:10sell13890.101.517901.523901.50790
27782008.11.10 04:34close13890.101.515401.523901.5079018.7313102.83
27792008.11.10 08:25sell13900.101.516001.522001.50600
27802008.11.10 08:32close13900.101.514801.522001.506008.9913111.82
27812008.11.11 03:45buy13910.101.521301.515301.53130
27822008.11.11 03:55buy13920.101.521001.515001.53100
27832008.11.11 06:55buy13930.101.520301.514301.53030
27842008.11.11 09:22close13930.101.521781.514301.5303011.0913122.91
27852008.11.11 09:22close13920.101.521781.515001.531005.8413128.75
27862008.11.11 09:22close13910.101.521781.515301.531303.5913132.34
27872008.11.12 07:45sell13940.101.513301.519301.50330
27882008.11.12 07:50sell13950.101.514101.520101.50410
27892008.11.12 08:10close13950.101.513051.520101.504107.8713140.21
27902008.11.12 08:10close13940.101.513051.519301.503301.8713142.08
27912008.11.13 04:55buy13960.101.538901.532901.54890
27922008.11.13 05:00buy13970.101.538701.532701.54870
27932008.11.13 05:30close13970.101.540301.532701.5487011.9913154.07
27942008.11.13 05:30close13960.101.540301.532901.5489010.4913164.56
27952008.11.14 00:00buy13980.101.546401.540401.55640
27962008.11.14 00:25s/l13980.101.540401.540401.55640-44.9613119.60
27972008.11.17 04:35buy13990.101.553001.547001.56300
27982008.11.17 05:00buy14000.101.551801.545801.56180
27992008.11.17 05:05buy14010.101.551401.545401.56140
28002008.11.17 07:16close14010.101.552801.545401.5614010.4913130.09
28012008.11.17 07:16close14000.101.552801.545801.561807.5013137.59
28022008.11.17 07:16close13990.101.552801.547001.56300-1.4913136.10
28032008.11.17 22:20buy14020.101.547301.541301.55730
28042008.11.17 23:52close14020.101.549981.541301.5573020.0813156.18
28052008.11.18 05:45buy14030.101.549901.543901.55990
28062008.11.18 09:01close14030.101.550591.543901.559905.1713161.35
28072008.11.24 00:05buy14040.101.595301.589301.60530
28082008.11.24 00:10buy14050.101.595901.589901.60590
28092008.11.24 00:15buy14060.101.596301.590301.60630
28102008.11.24 02:02close14060.101.599401.590301.6063023.2213184.57
28112008.11.24 02:02close14050.101.599401.589901.6059026.2213210.79
28122008.11.24 02:02close14040.101.599401.589301.6053030.7213241.51
28132008.11.24 04:40sell14070.101.608801.614801.59880
28142008.11.24 04:45sell14080.101.609501.615501.59950
28152008.11.24 05:20close14080.101.608011.615501.5995011.1613252.67
28162008.11.24 05:20close14070.101.608011.614801.598805.9113258.58
28172008.11.24 06:35buy14090.101.603401.597401.61340
28182008.11.24 06:45buy14100.101.603501.597501.61350
28192008.11.24 06:50buy14110.101.602801.596801.61280
28202008.11.24 08:24close14110.101.606261.596801.6128025.9313284.51
28212008.11.24 08:24close14100.101.606261.597501.6135020.6813305.19
28222008.11.24 08:24close14090.101.606261.597401.6134021.4313326.62
28232008.11.25 00:00sell14120.101.595601.601601.58560
28242008.11.25 00:03close14120.101.593601.601601.5856014.9913341.61
28252008.11.25 06:10sell14130.101.594301.600301.58430
28262008.11.25 08:29close14130.101.593481.600301.584306.1513347.76
28272008.11.26 04:45buy14140.101.599801.593801.60980
28282008.11.26 04:50buy14150.101.599501.593501.60950
28292008.11.26 04:55buy14160.101.599101.593101.60910
28302008.11.26 08:43s/l14140.101.593801.593801.60980-44.9613302.80
28312008.11.26 08:45buy14170.101.595001.589001.60500
28322008.11.26 08:49s/l14150.101.593501.593501.60950-44.9613257.84
28332008.11.26 08:50buy14180.101.594701.588701.60470
28342008.11.26 08:58s/l14160.101.593101.593101.60910-44.9613212.88
28352008.11.26 08:58buy14190.101.593391.587391.60339
28362008.11.26 09:16s/l14170.101.589001.589001.60500-44.9513167.93
28372008.11.26 09:53s/l14180.101.588701.588701.60470-44.9613122.97
28382008.11.26 10:09s/l14190.101.587391.587391.60339-44.9613078.01
28392008.12.08 08:45buy14200.101.620601.614601.63060
28402008.12.08 08:50buy14210.101.620101.614101.63010
28412008.12.08 08:55buy14220.101.619401.613401.62940
28422008.12.08 09:00s/l14200.101.614601.614601.63060-44.9613033.05
28432008.12.08 09:00buy14230.101.614861.608861.62486
28442008.12.08 09:00s/l14210.101.614101.614101.63010-44.9612988.09
28452008.12.08 09:00s/l14220.101.613401.613401.62940-44.9612943.13
28462008.12.08 11:06close14230.101.615891.608861.624867.7212950.85
28472008.12.10 05:55buy14240.101.629401.623401.63940
28482008.12.10 06:15buy14250.101.628601.622601.63860
28492008.12.10 06:20buy14260.101.628201.622201.63820
28502008.12.10 08:12s/l14240.101.623401.623401.63940-44.9612905.89
28512008.12.10 08:27s/l14250.101.622601.622601.63860-44.9612860.93
28522008.12.10 09:03s/l14260.101.622201.622201.63820-44.9512815.98
28532008.12.12 05:00buy14270.101.642501.636501.65250
28542008.12.12 05:10buy14280.101.641701.635701.65170
28552008.12.12 05:20buy14290.101.640601.634601.65060
28562008.12.12 05:34close14290.101.645891.634601.6506039.6412855.62
28572008.12.12 05:34close14280.101.645891.635701.6517031.4012887.02
28582008.12.12 05:34close14270.101.645891.636501.6525025.4112912.43
28592008.12.15 06:05buy14300.101.665901.659901.67590
28602008.12.15 07:17close14300.101.666381.659901.675903.6012916.03
28612008.12.15 08:40buy14310.101.664201.658201.67420
28622008.12.15 08:45buy14320.101.663601.657601.67360
28632008.12.15 08:50buy14330.101.662201.656201.67220
28642008.12.15 09:58s/l14310.101.658201.658201.67420-44.9512871.08
28652008.12.15 09:58s/l14320.101.657601.657601.67360-44.9612826.12
28662008.12.15 10:47close14330.101.665581.656201.6722025.3212851.44
28672008.12.17 00:00buy14340.101.682001.676001.69200
28682008.12.17 00:12close14340.101.685741.676001.6920028.0212879.46
28692008.12.17 03:45buy14350.101.691201.685201.70120
28702008.12.17 06:44close14350.101.692161.685201.701207.1912886.65
28712008.12.17 07:50buy14360.101.687901.681901.69790
28722008.12.17 08:08close14360.101.688561.681901.697904.9412891.59
28732008.12.18 04:05buy14370.101.714001.708001.72400
28742008.12.18 04:19close14370.101.714591.708001.724004.4212896.01
28752008.12.18 23:15buy14380.101.712301.706301.72230
28762008.12.18 23:41close14380.101.716771.706301.7223033.4912929.50
28772008.12.19 03:00buy14390.101.716801.710801.72680
28782008.12.19 03:05buy14400.101.717001.711001.72700
28792008.12.19 03:10buy14410.101.716301.710301.72630
28802008.12.19 04:10close14410.101.719931.710301.7263027.2012956.70
28812008.12.19 04:10close14400.101.719931.711001.7270021.9512978.65
28822008.12.19 04:10close14390.101.719931.710801.7268023.4513002.10
28832008.12.19 08:30buy14420.101.717501.711501.72750
28842008.12.19 08:35buy14430.101.717801.711801.72780
28852008.12.19 08:49close14430.101.721181.711801.7278025.3313027.43
28862008.12.19 08:49close14420.101.721181.711501.7275027.5813055.01
28872008.12.19 08:50sell14440.101.722801.728801.71280
28882008.12.19 08:55sell14450.101.723401.729401.71340
28892008.12.19 09:36close14450.101.718481.729401.7134036.8613091.87
28902008.12.19 09:36close14440.101.718481.728801.7128032.3713124.24
28912008.12.22 04:55sell14460.101.698001.704001.68800
28922008.12.22 05:02close14460.101.697381.704001.688004.6413128.88
28932008.12.23 08:05sell14470.101.707401.713401.69740
28942008.12.23 12:41close14470.101.706671.713401.697405.4613134.34
28952008.12.24 02:55sell14480.101.701101.707101.69110
28962008.12.24 07:05close14480.101.698581.707101.6911018.8813153.22
28972008.12.29 02:05buy14490.101.713501.707501.72350
28982008.12.29 02:32close14490.101.714001.707501.723503.7513156.97
28992008.12.29 03:35buy14500.101.710801.704801.72080
29002008.12.29 03:45buy14510.101.710801.704801.72080
29012008.12.29 05:09close14510.101.714041.704801.7208024.2813181.25
29022008.12.29 05:09close14500.101.714041.704801.7208024.2813205.53
29032008.12.29 22:40buy14520.101.698901.692901.70890
29042008.12.29 22:51close14520.101.700001.692901.708908.2513213.78
29052008.12.30 08:45buy14530.101.709901.703901.71990
29062008.12.30 08:50buy14540.101.709001.703001.71900
29072008.12.30 08:55buy14550.101.709201.703201.71920
29082008.12.30 09:23close14550.101.715861.703201.7192049.9113263.69
29092008.12.30 09:23close14540.101.715861.703001.7190051.4113315.10
29102008.12.30 09:23close14530.101.715861.703901.7199044.6613359.76
29112008.12.30 22:25buy14560.101.719801.713801.72980
29122008.12.30 22:35buy14570.101.717701.711701.72770
29132008.12.30 23:32s/l14560.101.713801.713801.72980-44.9613314.80
29142008.12.30 23:42s/l14570.101.711701.711701.72770-44.9613269.84
29152008.12.31 00:00buy14580.101.710401.704401.72040
29162008.12.31 00:11close14580.101.711391.704401.720407.4113277.25
29172008.12.31 01:20buy14590.101.709301.703301.71930
29182008.12.31 01:39close14590.101.712461.703301.7193023.6813300.93
29192008.12.31 04:40buy14600.101.716601.710601.72660
29202008.12.31 04:45buy14610.101.716601.710601.72660
29212008.12.31 05:00buy14620.101.715201.709201.72520
29222008.12.31 08:52close14620.101.717831.709201.7252019.7113320.64
29232008.12.31 08:52close14610.101.717831.710601.726609.2213329.86
29242008.12.31 08:52close14600.101.717831.710601.726609.2213339.08
29252009.01.05 23:40sell14630.101.619101.625101.60910
29262009.01.06 02:11close14630.101.618251.625101.609106.3713345.45
29272009.01.08 22:20buy14640.101.618601.612601.62860
29282009.01.08 22:25buy14650.101.618001.612001.62800
29292009.01.08 22:30buy14660.101.615901.609901.62590
29302009.01.09 07:48close14660.101.617981.609901.6259015.5913361.04
29312009.01.09 07:48close14650.101.617981.612001.62800-0.1513360.89
29322009.01.09 07:48close14640.101.617981.612601.62860-4.6413356.25
29332009.01.13 07:45buy14670.101.619601.613601.62960
29342009.01.13 07:50buy14680.101.620301.614301.63030
29352009.01.13 07:55buy14690.101.618701.612701.62870
29362009.01.13 10:10close14690.101.620281.612701.6287011.8413368.09
29372009.01.13 10:10close14680.101.620281.614301.63030-0.1513367.94
29382009.01.13 10:10close14670.101.620281.613601.629605.0913373.03
29392009.01.13 22:00buy14700.101.616301.610301.62630
29402009.01.13 22:25buy14710.101.614401.608401.62440
29412009.01.13 22:30buy14720.101.612701.606701.62270
29422009.01.14 00:37s/l14700.101.610301.610301.62630-44.9613328.07
29432009.01.14 01:58close14720.101.614771.606701.6227015.5113343.58
29442009.01.14 01:58close14710.101.614771.608401.624402.7713346.35
29452009.01.14 03:10buy14730.101.612201.606201.62220
29462009.01.14 03:15buy14740.101.613201.607201.62320
29472009.01.14 03:20buy14750.101.612601.606601.62260
29482009.01.14 09:47close14750.101.614191.606601.6226011.9213358.27
29492009.01.14 09:47close14740.101.614191.607201.623207.4213365.69
29502009.01.14 09:47close14730.101.614191.606201.6222014.9113380.60
29512009.01.16 00:00buy14760.101.642601.636601.65260
29522009.01.16 00:05buy14770.101.641901.635901.65190
29532009.01.16 00:19close14770.101.643801.635901.6519014.2413394.84
29542009.01.16 00:19close14760.101.643801.636601.652608.9913403.83
29552009.01.16 03:00buy14780.101.645601.639601.65560
29562009.01.16 04:00buy14790.101.645001.639001.65500
29572009.01.16 04:10buy14800.101.644901.638901.65490
29582009.01.16 05:42close14800.101.647691.638901.6549020.9113424.74
29592009.01.16 05:42close14790.101.647691.639001.6550020.1613444.90
29602009.01.16 05:42close14780.101.647691.639601.6556015.6613460.56
29612009.01.20 01:40sell14810.101.640001.646001.63000
29622009.01.20 02:42close14810.101.636241.646001.6300028.1713488.73
29632009.01.21 06:55sell14820.101.639001.645001.62900
29642009.01.21 07:00sell14830.101.639401.645401.62940
29652009.01.21 07:49close14830.101.638021.645401.6294010.3413499.07
29662009.01.21 07:49close14820.101.638021.645001.629007.3513506.42
29672009.01.22 02:15buy14840.101.635001.629001.64500
29682009.01.22 02:25buy14850.101.633501.627501.64350
29692009.01.22 03:07close14850.101.634771.627501.643509.5213515.94
29702009.01.22 03:07close14840.101.634771.629001.64500-1.7213514.22
29712009.01.22 04:15buy14860.101.633301.627301.64330
29722009.01.22 04:17close14860.101.634201.627301.643306.7513520.97
29732009.01.22 08:15buy14870.101.635301.629301.64530
29742009.01.22 08:55close14870.101.635901.629301.645304.4913525.46
29752009.01.22 23:20buy14880.101.628401.622401.63840
29762009.01.23 00:13close14880.101.629051.622401.638404.8713530.33
29772009.01.23 02:00buy14890.101.629101.623101.63910
29782009.01.23 02:10buy14900.101.628901.622901.63890
29792009.01.23 02:15buy14910.101.628401.622401.63840
29802009.01.23 09:15s/l14890.101.623101.623101.63910-44.9613485.37
29812009.01.23 09:15s/l14900.101.622901.622901.63890-44.9613440.41
29822009.01.23 09:15s/l14910.101.622401.622401.63840-44.9613395.45
29832009.01.26 04:35sell14920.101.595901.601901.58590
29842009.01.26 05:06close14920.101.594601.601901.585909.7413405.19
29852009.01.27 22:05buy14930.101.614101.608101.62410
29862009.01.27 22:33close14930.101.616071.608101.6241014.7713419.96
29872009.01.29 01:20sell14940.101.597201.603201.58720
29882009.01.29 01:47close14940.101.593951.603201.5872024.3513444.31
29892009.01.29 05:10sell14950.101.599401.605401.58940
29902009.01.29 05:43close14950.101.598351.605401.589407.8713452.18
29912009.01.30 03:50sell14960.101.585501.591501.57550
29922009.01.30 05:47close14960.101.584611.591501.575506.6713458.85
29932009.02.02 04:15sell14970.101.569401.575401.55940
29942009.02.02 10:52s/l14970.101.575401.575401.55940-44.9513413.90
29952009.02.03 07:55buy14980.101.595601.589601.60560
29962009.02.03 08:23close14980.101.596981.589601.6056010.3413424.24
29972009.02.09 01:05buy14990.101.580101.574101.59010
29982009.02.09 02:00close14990.101.581331.574101.590109.2213433.46
29992009.02.09 02:45buy15000.101.579901.573901.58990
30002009.02.09 02:48s/l15000.101.573901.573901.58990-44.9513388.51
30012009.02.09 02:50buy15010.101.574201.568201.58420
30022009.02.09 02:55buy15020.101.574201.568201.58420
30032009.02.09 03:11close15020.101.574981.568201.584205.8513394.36
30042009.02.09 03:11close15010.101.574981.568201.584205.8513400.21
30052009.02.09 08:45buy15030.101.578401.572401.58840
30062009.02.09 09:05close15030.101.579051.572401.588404.8713405.08
30072009.02.11 23:30buy15040.101.600801.594801.61080
30082009.02.11 23:35buy15050.101.600801.594801.61080
30092009.02.11 23:45buy15060.101.600401.594401.61040
30102009.02.12 04:35close15060.101.601371.594401.610407.2713412.35
30112009.02.12 04:35close15050.101.601371.594801.610804.2713416.62
30122009.02.12 04:35close15040.101.601371.594801.610804.2713420.89
30132009.02.18 00:20buy15070.101.589801.583801.59980
30142009.02.18 00:25buy15080.101.589301.583301.59930
30152009.02.18 06:25buy15090.101.590001.584001.60000
30162009.02.18 09:37close15090.101.590131.584001.600000.9813421.87
30172009.02.18 09:37close15080.101.590131.583301.599306.2213428.09
30182009.02.18 09:37close15070.101.590131.583801.599802.4813430.57
30192009.02.20 06:10buy15100.101.586401.580401.59640
30202009.02.20 06:45buy15110.101.584901.578901.59490
30212009.02.20 07:05buy15120.101.584201.578201.59420
30222009.02.20 08:03close15120.101.587301.578201.5942023.2313453.80
30232009.02.20 08:03close15110.101.587301.578901.5949017.9813471.78
30242009.02.20 08:03close15100.101.587301.580401.596406.7413478.52
30252009.02.23 22:40buy15130.101.589901.583901.59990
30262009.02.23 22:45buy15140.101.589601.583601.59960
30272009.02.23 22:50buy15150.101.588801.582801.59880
30282009.02.24 01:58s/l15130.101.583901.583901.59990-44.9513433.57
30292009.02.24 01:58buy15160.101.584171.578171.59417
30302009.02.24 01:58s/l15140.101.583601.583601.59960-44.9513388.62
30312009.02.24 05:53close15160.101.588661.578171.5941733.6413422.26
30322009.02.24 05:53close15150.101.588661.582801.59880-1.0513421.21
30332009.02.25 05:15buy15170.101.596301.590301.60630
30342009.02.25 05:34close15170.101.601461.590301.6063038.6613459.87
30352009.02.25 06:45buy15180.101.595101.589101.60510
30362009.02.25 06:50buy15190.101.594001.588001.60400
30372009.02.25 07:09close15190.101.599281.588001.6040039.5713499.44
30382009.02.25 07:09close15180.101.599281.589101.6051031.3213530.76
30392009.02.26 08:10buy15200.101.595901.589901.60590
30402009.02.26 08:20buy15210.101.595501.589501.60550
30412009.02.26 09:30close15210.101.597291.589501.6055013.4213544.18
30422009.02.26 09:30close15200.101.597291.589901.6059010.4213554.60
30432009.03.02 04:45buy15220.101.606201.600201.61620
30442009.03.02 04:55buy15230.101.605301.599301.61530
30452009.03.02 04:57close15230.101.605401.599301.615300.7513555.35
30462009.03.02 04:57close15220.101.605401.600201.61620-6.0013549.35
30472009.03.02 05:05buy15240.101.605101.599101.61510
30482009.03.02 07:00buy15250.101.604901.598901.61490
30492009.03.02 07:05buy15260.101.604101.598101.61410
30502009.03.02 09:29close15260.101.606351.598101.6141016.8613566.21
30512009.03.02 09:29close15250.101.606351.598901.6149010.8613577.07
30522009.03.02 09:29close15240.101.606351.599101.615109.3713586.44
30532009.03.03 07:00buy15270.101.621801.615801.63180
30542009.03.03 08:31close15270.101.622481.615801.631805.0913591.53
30552009.03.03 22:00buy15280.101.624201.618201.63420
30562009.03.03 22:05buy15290.101.623401.617401.63340
30572009.03.03 22:40buy15300.101.621301.615301.63130
30582009.03.04 01:41close15300.101.623661.615301.6313017.6813609.21
30592009.03.04 01:41close15290.101.623661.617401.633401.9513611.16
30602009.03.04 01:41close15280.101.623661.618201.63420-4.0513607.11
30612009.03.04 02:15buy15310.101.622401.616401.63240
30622009.03.04 02:20buy15320.101.622401.616401.63240
30632009.03.04 02:25buy15330.101.621901.615901.63190
30642009.03.04 03:40s/l15310.101.616401.616401.63240-44.9613562.15
30652009.03.04 03:40s/l15320.101.616401.616401.63240-44.9613517.19
30662009.03.04 03:40buy15340.101.616681.610681.62668
30672009.03.04 03:40s/l15330.101.615901.615901.63190-44.9513472.24
30682009.03.04 03:45buy15350.101.617601.611601.62760
30692009.03.04 03:50buy15360.101.616701.610701.62670
30702009.03.04 12:36close15360.101.617991.610701.626709.6713481.91
30712009.03.04 12:36close15350.101.617991.611601.627602.9213484.83
30722009.03.04 12:36close15340.101.617991.610681.626689.8213494.65
30732009.03.05 02:40sell15370.101.612701.618701.60270
30742009.03.05 03:38close15370.101.610401.618701.6027017.2313511.88
30752009.03.05 06:10sell15380.101.611001.617001.60100
30762009.03.05 09:34close15380.101.609731.617001.601009.5113521.39
30772009.03.09 08:45buy15390.101.626901.620901.63690
30782009.03.09 08:50buy15400.101.626801.620801.63680
30792009.03.09 09:25buy15410.101.624801.618801.63480
30802009.03.09 12:04close15410.101.627491.618801.6348020.1613541.55
30812009.03.09 12:04close15400.101.627491.620801.636805.1713546.72
30822009.03.09 12:04close15390.101.627491.620901.636904.4213551.14
30832009.03.10 23:35buy15420.101.625601.619601.63560
30842009.03.10 23:40buy15430.101.625501.619501.63550
30852009.03.10 23:45buy15440.101.625201.619201.63520
30862009.03.11 01:29close15440.101.626581.619201.6352010.3413561.48
30872009.03.11 01:29close15430.101.626581.619501.635508.0913569.57
30882009.03.11 01:29close15420.101.626581.619601.635607.3413576.91
30892009.03.11 01:29sell15450.101.626501.632501.61650
30902009.03.11 06:10sell15460.101.628101.634101.61810
30912009.03.11 06:42close15460.101.626721.634101.6181010.3313587.24
30922009.03.11 06:42close15450.101.626721.632501.61650-1.6513585.59
30932009.03.13 01:00buy15470.101.648001.642001.65800
30942009.03.13 01:10buy15480.101.648201.642201.65820
30952009.03.13 02:52close15480.101.649361.642201.658208.6913594.28
30962009.03.13 02:52close15470.101.649361.642001.6580010.1913604.47
30972009.03.13 08:05buy15490.101.648501.642501.65850
30982009.03.13 09:50buy15500.101.647301.641301.65730
30992009.03.13 09:55buy15510.101.646801.640801.65680
31002009.03.13 10:44close15510.101.650101.640801.6568024.7213629.19
31012009.03.13 10:44close15500.101.650101.641301.6573020.9813650.17
31022009.03.13 10:44close15490.101.650101.642501.6585011.9813662.15
31032009.03.16 07:35sell15520.101.644101.650101.63410
31042009.03.16 07:40sell15530.101.645201.651201.63520
31052009.03.16 09:02close15530.101.643841.651201.6352010.1813672.33
31062009.03.16 09:02close15520.101.643841.650101.634101.9413674.27
31072009.03.17 03:10buy15540.101.647901.641901.65790
31082009.03.17 04:53close15540.101.648681.641901.657905.8413680.11
31092009.03.17 09:00buy15550.101.649601.643601.65960
31102009.03.17 09:10buy15560.101.648301.642301.65830
31112009.03.17 09:28close15560.101.650101.642301.6583013.4813693.59
31122009.03.17 09:28close15550.101.650101.643601.659603.7413697.33
31132009.03.18 10:00buy15570.101.653101.647101.66310
31142009.03.18 14:40close15570.101.656581.647101.6631026.0813723.41
31152009.03.20 01:50sell15580.101.694201.700201.68420
31162009.03.20 09:54close15580.101.693101.700201.684208.2413731.65
31172009.03.23 00:05sell15590.101.688201.694201.67820
31182009.03.23 00:10sell15600.101.688601.694601.67860
31192009.03.23 03:19close15600.101.686631.694601.6786014.7613746.41
31202009.03.23 03:19close15590.101.686631.694201.6782011.7613758.17
31212009.03.24 08:55sell15610.101.669401.675401.65940
31222009.03.24 09:47close15610.101.668701.675401.659405.2513763.42
31232009.03.26 09:40buy15620.101.668201.662201.67820
31242009.03.26 12:29close15620.101.668781.662201.678204.3413767.76
31252009.03.26 23:55sell15630.101.664701.670701.65470
31262009.03.27 01:23close15630.101.663221.670701.6547011.0813778.84
31272009.03.30 09:35sell15640.101.652601.658601.64260
31282009.03.30 10:01close15640.101.652111.658601.642603.6713782.51
31292009.04.02 00:20buy15650.101.666501.660501.67650
31302009.04.02 00:45buy15660.101.665101.659101.67510
31312009.04.02 03:31close15660.101.666661.659101.6751011.6913794.20
31322009.04.02 03:31close15650.101.666661.660501.676501.2013795.40
31332009.04.02 05:40buy15670.101.666401.660401.67640
31342009.04.02 11:18s/l15670.101.660401.660401.67640-44.9613750.44
31352009.04.07 08:20buy15680.101.660201.654201.67020
31362009.04.07 08:59close15680.101.660891.654201.670205.1713755.61
31372009.04.07 09:35buy15690.101.658801.652801.66880
31382009.04.07 09:40buy15700.101.657701.651701.66770
31392009.04.07 09:50buy15710.101.656401.650401.66640
31402009.04.07 12:05s/l15690.101.652801.652801.66880-44.9613710.65
31412009.04.07 12:08s/l15700.101.651701.651701.66770-44.9613665.69
31422009.04.07 12:09s/l15710.101.650401.650401.66640-44.9613620.73
31432009.04.08 09:10sell15720.101.640401.646401.63040
31442009.04.08 09:55close15720.101.636731.646401.6304027.5013648.23
31452009.04.10 07:10sell15730.101.609901.615901.59990
31462009.04.10 09:06close15730.101.608121.615901.5999013.3313661.56
31472009.04.14 04:55buy15740.101.627901.621901.63790
31482009.04.14 07:50buy15750.101.627201.621201.63720
31492009.04.14 07:55buy15760.101.626901.620901.63690
31502009.04.14 11:37s/l15740.101.621901.621901.63790-44.9613616.60
31512009.04.14 12:11s/l15750.101.621201.621201.63720-44.9513571.65
31522009.04.14 12:13s/l15760.101.620901.620901.63690-44.9613526.69
31532009.04.15 03:05sell15770.101.612001.618001.60200
31542009.04.15 03:10sell15780.101.611901.617901.60190
31552009.04.15 10:05close15780.101.608721.617901.6019023.8313550.52
31562009.04.15 10:05close15770.101.608721.618001.6020024.5813575.10
31572009.04.15 23:40sell15790.101.592401.598401.58240
31582009.04.16 00:04close15790.101.591931.598401.582403.5213578.62
31592009.04.16 06:10sell15800.101.591901.597901.58190
31602009.04.16 07:57close15800.101.591431.597901.581903.5213582.14
31612009.04.16 08:05sell15810.101.592301.598301.58230
31622009.04.16 09:28close15810.101.590621.598301.5823012.5813594.72
31632009.04.17 00:25sell15820.101.595101.601101.58510
31642009.04.17 02:28close15820.101.594401.601101.585105.2413599.96
31652009.04.20 00:05sell15830.101.583401.589401.57340
31662009.04.20 00:11sell15840.101.583601.589601.57360
31672009.04.20 00:47close15840.101.582771.589601.573606.2213606.18
31682009.04.20 00:47close15830.101.582771.589401.573404.7213610.90
31692009.04.22 03:45buy15850.101.599701.593701.60970
31702009.04.22 09:15buy15860.101.599901.593901.60990
31712009.04.22 09:20buy15870.101.600001.594001.61000
31722009.04.22 12:00close15870.101.604081.594001.6100030.5713641.47
31732009.04.22 12:00close15860.101.604081.593901.6099031.3213672.79
31742009.04.22 12:00close15850.101.604081.593701.6097032.8213705.61
31752009.04.29 09:55buy15880.101.598201.592201.60820
31762009.04.29 11:58s/l15880.101.592201.592201.60820-44.9613660.65
31772009.04.30 01:35buy15890.101.595001.589001.60500
31782009.04.30 07:38s/l15890.101.589001.589001.60500-44.9513615.70
31792009.05.01 03:55sell15900.101.581301.587301.57130
31802009.05.01 09:35sell15910.101.582901.588901.57290
31812009.05.01 11:00close15910.101.580001.588901.5729021.7313637.43
31822009.05.01 11:00close15900.101.580001.587301.571309.7413647.17
31832009.05.07 07:35sell15920.101.549601.555601.53960
31842009.05.07 10:49close15920.101.548821.555601.539605.8413653.01
31852009.05.08 03:20buy15930.101.566001.560001.57600
31862009.05.08 03:35buy15940.101.565701.559701.57570
31872009.05.08 06:20buy15950.101.565101.559101.57510
31882009.05.08 09:52close15950.101.566281.559101.575108.8513661.86
31892009.05.08 09:52close15940.101.566281.559701.575704.3513666.21
31902009.05.08 09:52close15930.101.566281.560001.576002.1013668.31
31912009.05.08 10:00buy15960.101.565201.559201.57520
31922009.05.08 13:21s/l15960.101.559201.559201.57520-44.9513623.36
31932009.05.11 05:35sell15970.101.568801.574801.55880
31942009.05.11 05:40sell15980.101.569401.575401.55940
31952009.05.11 08:29close15980.101.567331.575401.5594015.5113638.87
31962009.05.11 08:29close15970.101.567331.574801.5588011.0213649.89
31972009.05.14 08:05buy15990.101.592101.586101.60210
31982009.05.14 08:15buy16000.101.592001.586001.60200
31992009.05.14 10:37close16000.101.592971.586001.602007.2713657.16
32002009.05.14 10:37close15990.101.592971.586101.602106.5213663.68
32012009.05.14 23:35buy16010.101.595701.589701.60570
32022009.05.15 00:00buy16020.101.594601.588601.60460
32032009.05.15 04:35buy16030.101.595801.589801.60580
32042009.05.15 11:35s/l16030.101.589801.589801.60580-44.9613618.72
32052009.05.15 11:35s/l16010.101.589701.589701.60570-44.9613573.76
32062009.05.15 15:08s/l16020.101.588601.588601.60460-44.9613528.80
32072009.05.18 23:50sell16040.101.576401.582401.56640
32082009.05.19 07:00sell16050.101.578301.584301.56830
32092009.05.19 09:51close16050.101.576421.584301.5683014.0813542.88
32102009.05.19 09:51close16040.101.576421.582401.56640-0.1513542.73
32112009.05.20 09:50sell16060.101.574301.580301.56430
32122009.05.20 09:55sell16070.101.575301.581301.56530
32132009.05.20 14:58close16070.101.573901.581301.5653010.4913553.22
32142009.05.20 14:58close16060.101.573901.580301.564303.0013556.22
32152009.05.22 08:05buy16080.101.577801.571801.58780
32162009.05.22 08:10buy16090.101.577401.571401.58740
32172009.05.22 08:25buy16100.101.577601.571601.58760
32182009.05.22 09:59close16100.101.579291.571601.5876012.6613568.88
32192009.05.22 09:59close16090.101.579291.571401.5874014.1613583.04
32202009.05.22 09:59close16080.101.579291.571801.5878011.1613594.20
32212009.05.25 00:05sell16110.101.573001.579001.56300
32222009.05.25 00:10sell16120.101.573301.579301.56330
32232009.05.25 01:54close16120.101.572441.579301.563306.4413600.64
32242009.05.25 01:54close16110.101.572441.579001.563004.1913604.83
32252009.05.25 05:55sell16130.101.572701.578701.56270
32262009.05.26 12:47close16130.101.570921.578701.5627013.3413618.17
32272009.05.29 07:50buy16140.101.553501.547501.56350
32282009.05.29 08:00buy16150.101.553201.547201.56320
32292009.05.29 08:05buy16160.101.552601.546601.56260
32302009.05.29 09:45s/l16140.101.547501.547501.56350-44.9613573.21
32312009.05.29 10:02s/l16150.101.547201.547201.56320-44.9613528.25
32322009.05.29 10:03s/l16160.101.546601.546601.56260-44.9513483.30
32332009.06.03 08:55buy16170.101.546001.540001.55600
32342009.06.03 09:00buy16180.101.546201.540201.55620
32352009.06.03 09:05buy16190.101.545501.539501.55550
32362009.06.03 10:07close16190.101.546591.539501.555508.1713491.47
32372009.06.03 10:07close16180.101.546591.540201.556202.9213494.39
32382009.06.03 10:07close16170.101.546591.540001.556004.4213498.81
32392009.06.08 08:15buy16200.101.560301.554301.57030
32402009.06.08 08:20buy16210.101.560301.554301.57030
32412009.06.08 10:39close16210.101.562091.554301.5703013.4113512.22
32422009.06.08 10:39close16200.101.562091.554301.5703013.4113525.63
32432009.06.10 01:05sell16220.101.553501.559501.54350
32442009.06.10 09:22close16220.101.552951.559501.543504.1213529.75
32452009.06.10 23:40buy16230.101.549801.543801.55980
32462009.06.10 23:45buy16240.101.549401.543401.55940
32472009.06.10 23:55buy16250.101.549001.543001.55900
32482009.06.11 10:44s/l16230.101.543801.543801.55980-44.9513484.80
32492009.06.11 10:51s/l16240.101.543401.543401.55940-44.9613439.84
32502009.06.11 14:56s/l16250.101.543001.543001.55900-44.9613394.88
32512009.07.10 08:00buy16260.101.621801.615801.63180
32522009.07.10 09:25buy16270.101.620401.614401.63040
32532009.07.10 09:55buy16280.101.620201.614201.63020
32542009.07.10 12:35s/l16260.101.615801.615801.63180-44.9613349.92
32552009.07.10 18:02close16280.101.621101.614201.630206.7513356.67
32562009.07.10 18:02close16270.101.621101.614401.630405.2513361.92
32572009.07.13 01:55sell16290.101.621901.627901.61190
32582009.07.13 05:20sell16300.101.622201.628201.61220
32592009.07.13 18:01close16300.101.620501.628201.6122012.7413374.66
32602009.07.13 18:01close16290.101.620501.627901.6119010.4913385.15
32612009.07.14 08:45sell16310.101.610301.616301.60030
32622009.07.14 08:50sell16320.101.610101.616101.60010
32632009.07.14 08:55sell16330.101.610501.616501.60050
32642009.07.14 14:29t/p16330.101.600501.616501.6005074.9213460.07
32652009.07.14 14:30t/p16310.101.600301.616301.6003074.9213534.99
32662009.07.14 14:30t/p16320.101.600101.616101.6001074.9213609.91
32672009.07.17 06:00buy16340.101.577601.571601.58760
32682009.07.17 07:10buy16350.101.577201.571201.58720
32692009.07.17 07:15buy16360.101.577401.571401.58740
32702009.07.17 15:43s/l16340.101.571601.571601.58760-44.9613564.95
32712009.07.17 15:43s/l16360.101.571401.571401.58740-44.9513520.00
32722009.07.17 16:01s/l16350.101.571201.571201.58720-44.9513475.05
32732009.07.21 23:15buy16370.101.568701.562701.57870
32742009.07.22 00:04close16370.101.569291.562701.578704.4213479.47
32752009.07.24 03:10sell16380.101.543701.549701.53370
32762009.07.24 16:28close16380.101.538411.549701.5337039.6313519.10
32772009.07.27 00:11sell16390.101.544101.550101.53410
32782009.07.27 00:15sell16400.101.544201.550201.53420
32792009.07.27 00:24sell16410.101.544201.550201.53420
32802009.07.27 05:15close16410.101.543401.550201.534206.0013525.10
32812009.07.27 05:15close16400.101.543401.550201.534206.0013531.10
32822009.07.27 05:15close16390.101.543401.550101.534105.2513536.35
32832009.07.30 03:05sell16420.101.529901.535901.51990
32842009.07.30 03:10sell16430.101.530201.536201.52020
32852009.07.30 08:20sell16440.101.532701.538701.52270
32862009.07.30 11:32close16440.101.528651.538701.5227030.3413566.69
32872009.07.30 11:32close16430.101.528651.536201.5202011.6113578.30
32882009.07.30 11:32close16420.101.528651.535901.519909.3613587.66
32892009.07.31 00:55sell16450.101.525601.531601.51560
32902009.07.31 04:20sell16460.101.525801.531801.51580
32912009.07.31 04:35sell16470.101.526201.532201.51620
32922009.07.31 13:07close16470.101.524631.532201.5162011.7613599.42
32932009.07.31 13:07close16460.101.524631.531801.515808.7713608.19
32942009.07.31 13:07close16450.101.524631.531601.515607.2713615.46
32952009.08.03 03:55buy16480.101.534401.528401.54440
32962009.08.03 04:05buy16490.101.534001.528001.54400
32972009.08.03 06:55buy16500.101.534501.528501.54450
32982009.08.03 14:22s/l16500.101.528501.528501.54450-44.9513570.51
32992009.08.03 14:22s/l16480.101.528401.528401.54440-44.9513525.56
33002009.08.03 14:22s/l16490.101.528001.528001.54400-44.9613480.60
33012009.08.04 03:10buy16510.101.535901.529901.54590
33022009.08.04 04:05buy16520.101.534901.528901.54490
33032009.08.04 04:35buy16530.101.534101.528101.54410
33042009.08.04 11:42close16530.101.538251.528101.5441031.0913511.69
33052009.08.04 11:42close16520.101.538251.528901.5449025.1013536.79
33062009.08.04 11:42close16510.101.538251.529901.5459017.6113554.40
33072009.08.06 00:20buy16540.101.541501.535501.55150
33082009.08.06 04:35buy16550.101.541501.535501.55150
33092009.08.06 04:40buy16560.101.541401.535401.55140
33102009.08.06 13:15close16560.101.542001.535401.551404.5013558.90
33112009.08.06 13:15close16550.101.542001.535501.551503.7513562.65
33122009.08.06 13:15close16540.101.542001.535501.551503.7513566.40
33132009.08.07 08:15buy16570.101.546001.540001.55600
33142009.08.07 08:20buy16580.101.545701.539701.55570
33152009.08.07 08:25buy16590.101.545501.539501.55550
33162009.08.07 13:02close16590.101.551101.539501.5555041.9613608.36
33172009.08.07 13:02close16580.101.551101.539701.5557040.4613648.82
33182009.08.07 13:02close16570.101.551101.540001.5560038.2113687.03
33192009.08.10 08:10sell16600.101.536601.542601.52660
33202009.08.10 18:42close16600.101.533901.542601.5266020.2313707.26
33212009.08.11 01:40sell16610.101.539101.545101.52910
33222009.08.11 10:34s/l16610.101.545101.545101.52910-44.9513662.31
33232009.08.12 23:05sell16620.101.547201.553201.53720
33242009.08.12 23:10sell16630.101.547701.553701.53770
33252009.08.12 23:58close16630.101.546901.553701.537705.9913668.30
33262009.08.12 23:58close16620.101.546901.553201.537202.2513670.55
33272009.08.13 00:05buy16640.101.543201.537201.55320
33282009.08.13 07:31close16640.101.548651.537201.5532040.8313711.38
33292009.08.18 06:15sell16650.101.560601.566601.55060
33302009.08.18 19:20close16650.101.559801.566601.550605.9913717.37
33312009.08.19 08:35sell16660.101.559801.565801.54980
33322009.08.19 08:50sell16670.101.560201.566201.55020
33332009.08.19 08:55sell16680.101.562001.568001.55200
33342009.08.19 14:23s/l16660.101.565801.565801.54980-44.9513672.42
33352009.08.19 14:26s/l16670.101.566201.566201.55020-44.9513627.47
33362009.08.19 17:59s/l16680.101.568001.568001.55200-44.9513582.52
33372009.08.20 03:40buy16690.101.558601.552601.56860
33382009.08.20 16:09close16690.101.560481.552601.5686014.0913596.61
33392009.08.20 23:40sell16700.101.551701.557701.54170
33402009.08.21 10:12close16700.101.550341.557701.5417010.1913606.80
33412009.08.24 09:10sell16710.101.548301.554301.53830
33422009.08.24 11:00close16710.101.546701.554301.5383011.9913618.79
33432009.08.25 04:45sell16720.101.539901.545901.52990
33442009.08.25 06:50sell16730.101.540301.546301.53030
33452009.08.25 17:28s/l16720.101.545901.545901.52990-44.9513573.84
33462009.08.25 17:28s/l16730.101.546301.546301.53030-44.9513528.89
33472009.08.28 05:15sell16740.101.562501.568501.55250
33482009.08.28 12:10close16740.101.557901.568501.5525034.4613563.35
33492009.08.31 00:10sell16750.101.562301.568301.55230
33502009.08.31 01:20close16750.101.558901.568301.5523025.4713588.82
33512009.08.31 01:50sell16760.101.564401.570401.55440
33522009.08.31 03:39close16760.101.560911.570401.5544026.1513614.97
33532009.08.31 03:55sell16770.101.564101.570101.55410
33542009.08.31 11:20s/l16770.101.570101.570101.55410-44.9513570.02
33552009.09.01 00:00buy16780.101.567801.561801.57780
33562009.09.01 03:45buy16790.101.568001.562001.57800
33572009.09.01 03:55buy16800.101.567301.561301.57730
33582009.09.01 10:37s/l16790.101.562001.562001.57800-44.9513525.07
33592009.09.01 10:37s/l16780.101.561801.561801.57780-44.9513480.12
33602009.09.01 10:37s/l16800.101.561301.561301.57730-44.9613435.16
33612009.09.03 03:15buy16810.101.575501.569501.58550
33622009.09.03 05:50buy16820.101.574901.568901.58490
33632009.09.03 06:30buy16830.101.574601.568601.58460
33642009.09.03 18:30close16830.101.576081.568601.5846011.0913446.25
33652009.09.03 18:30close16820.101.576081.568901.584908.8413455.09
33662009.09.03 18:30close16810.101.576081.569501.585504.3413459.43
33672009.09.03 23:55buy16840.101.571101.565101.58110
33682009.09.04 00:00buy16850.101.570401.564401.58040
33692009.09.04 12:23s/l16840.101.565101.565101.58110-44.9613414.47
33702009.09.04 12:38s/l16850.101.564401.564401.58040-44.9513369.52
33712009.09.07 09:15sell16860.101.555401.561401.54540
33722009.09.07 11:01close16860.101.549801.561401.5454041.9513411.47
33732009.09.08 04:40sell16870.101.546401.552401.53640
33742009.09.08 10:48close16870.101.545601.552401.536405.9913417.46
33752009.09.10 23:40buy16880.101.571501.565501.58150
33762009.09.10 23:45buy16890.101.571301.565301.58130
33772009.09.11 00:00buy16900.101.570501.564501.58050
33782009.09.11 18:13s/l16880.101.565501.565501.58150-44.9613372.50
33792009.09.11 18:14s/l16890.101.565301.565301.58130-44.9613327.54
33802009.09.11 19:00close16900.101.566601.564501.58050-29.2213298.32
33812009.09.14 03:05sell16910.101.574301.580301.56430
33822009.09.14 03:10sell16920.101.574201.580201.56420
33832009.09.14 07:55sell16930.101.577301.583301.56730
33842009.09.14 12:33s/l16920.101.580201.580201.56420-44.9513253.37
33852009.09.14 12:33s/l16910.101.580301.580301.56430-44.9513208.42
33862009.09.14 12:36s/l16930.101.583301.583301.56730-44.9513163.47
33872009.09.15 00:00buy16940.101.582601.576601.59260
33882009.09.15 00:05buy16950.101.582401.576401.59240
33892009.09.15 08:30buy16960.101.582801.576801.59280
33902009.09.15 14:11close16960.101.583971.576801.592808.7713172.24
33912009.09.15 14:11close16950.101.583971.576401.5924011.7713184.01
33922009.09.15 14:11close16940.101.583971.576601.5926010.2713194.28
33932009.09.16 08:10sell16970.101.573501.579501.56350
33942009.09.16 15:07close16970.101.568511.579501.5635037.3913231.67
33952009.09.17 02:25sell16980.101.569701.575701.55970
33962009.09.17 03:50sell16990.101.570001.576001.56000
33972009.09.17 09:03close16990.101.566511.576001.5600026.1513257.82
33982009.09.17 09:03close16980.101.566511.575701.5597023.9013281.72
33992009.09.18 04:35sell17000.101.571001.577001.56100
34002009.09.18 06:30sell17010.101.571701.577701.56170
34012009.09.18 06:35sell17020.101.571801.577801.56180
34022009.09.18 11:14s/l17000.101.577001.577001.56100-44.9513236.77
34032009.09.18 11:21s/l17010.101.577701.577701.56170-44.9513191.82
34042009.09.18 11:21s/l17020.101.577801.577801.56180-44.9513146.87
34052009.09.21 00:40buy17030.101.571601.565601.58160
34062009.09.21 02:35buy17040.101.571801.565801.58180
34072009.09.21 04:00buy17050.101.570501.564501.58050
34082009.09.21 09:20close17050.101.573791.564501.5805024.6513171.52
34092009.09.21 09:20close17040.101.573791.565801.5818014.9113186.43
34102009.09.21 09:20close17030.101.573791.565601.5816016.4113202.84
34112009.09.22 05:20buy17060.101.582001.576001.59200
34122009.09.22 05:25buy17070.101.581901.575901.59190
34132009.09.22 07:30buy17080.101.581301.575301.59130
34142009.09.22 17:13close17080.101.583681.575301.5913017.8313220.67
34152009.09.22 17:13close17070.101.583681.575901.5919013.3313234.00
34162009.09.22 17:13close17060.101.583681.576001.5920012.5813246.58
34172009.09.22 23:45buy17090.101.581001.575001.59100
34182009.09.22 23:55buy17100.101.580801.574801.59080
34192009.09.23 00:15buy17110.101.580401.574401.59040
34202009.09.23 16:58close17110.101.581991.574401.5904011.9113258.49
34212009.09.23 16:58close17100.101.581991.574801.590808.9113267.40
34222009.09.23 16:58close17090.101.581991.575001.591007.4213274.82
34232009.09.24 01:10buy17120.101.581901.575901.59190
34242009.09.24 01:20buy17130.101.581401.575401.59140
34252009.09.24 11:19close17130.101.584791.575401.5914025.4013300.22
34262009.09.24 11:19close17120.101.584791.575901.5919021.6513321.87
34272009.09.28 04:50buy17140.101.600901.594901.61090
34282009.09.28 04:55buy17150.101.600001.594001.61000
34292009.09.28 05:00buy17160.101.599901.593901.60990
34302009.09.28 13:28close17160.101.604291.593901.6099032.8913354.76
34312009.09.28 13:28close17150.101.604291.594001.6100032.1413386.90
34322009.09.28 13:28close17140.101.604291.594901.6109025.3913412.29
34332009.10.01 07:20sell17170.101.566501.572501.55650
34342009.10.01 09:46close17170.101.563511.572501.5565022.4013434.69
34352009.10.02 09:00buy17180.101.573901.567901.58390
34362009.10.02 10:44close17180.101.580791.567901.5839051.6213486.31
34372009.10.05 03:55buy17190.101.574501.568501.58450
34382009.10.05 04:10buy17200.101.571801.565801.58180
34392009.10.05 04:10s/l17190.101.568501.568501.58450-44.9613441.35
34402009.10.05 04:10s/l17200.101.565801.565801.58180-44.9613396.39
34412009.10.05 04:15buy17210.101.568201.562201.57820
34422009.10.05 04:20buy17220.101.569101.563101.57910
34432009.10.05 04:25buy17230.101.569101.563101.57910
34442009.10.05 06:25close17230.101.570391.563101.579109.6613406.05
34452009.10.05 06:25close17220.101.570391.563101.579109.6613415.71
34462009.10.05 06:25close17210.101.570391.562201.5782016.4113432.12
34472009.10.06 01:55sell17240.101.568801.574801.55880
34482009.10.06 09:05sell17250.101.572001.578001.56200
34492009.10.06 09:10sell17260.101.571901.577901.56190
34502009.10.06 15:42close17260.101.565411.577901.5619048.6213480.74
34512009.10.06 15:42close17250.101.565411.578001.5620049.3713530.11
34522009.10.06 15:42close17240.101.565411.574801.5588025.4013555.51
34532009.10.08 02:05sell17270.101.559301.565301.54930
34542009.10.08 02:10sell17280.101.559601.565601.54960
34552009.10.08 06:10sell17290.101.557401.563401.54740
34562009.10.08 10:12close17290.101.557111.563401.547402.1813557.69
34572009.10.08 10:12close17280.101.557111.565601.5496018.6613576.35
34582009.10.08 10:12close17270.101.557111.565301.5493016.4113592.76
34592009.10.08 23:10sell17300.101.557001.563001.54700
34602009.10.08 23:52close17300.101.556311.563001.547005.1713597.93
34612009.10.09 02:10buy17310.101.555101.549101.56510
34622009.10.09 02:15buy17320.101.554201.548201.56420
34632009.10.09 02:20buy17330.101.554201.548201.56420
34642009.10.09 09:53s/l17310.101.549101.549101.56510-44.9613552.97
34652009.10.09 13:58s/l17320.101.548201.548201.56420-44.9613508.01
34662009.10.09 13:58s/l17330.101.548201.548201.56420-44.9613463.05
34672009.10.13 05:25sell17340.101.528401.534401.51840
34682009.10.13 13:23close17340.101.527111.534401.518409.6713472.72
34692009.10.14 03:35buy17350.101.531701.525701.54170
34702009.10.14 03:40buy17360.101.531301.525301.54130
34712009.10.14 04:50buy17370.101.530901.524901.54090
34722009.10.14 19:12close17370.101.532671.524901.5409013.2613485.98
34732009.10.14 19:12close17360.101.532671.525301.5413010.2713496.25
34742009.10.14 19:12close17350.101.532671.525701.541707.2713503.52
34752009.10.15 00:00buy17380.101.527501.521501.53750
34762009.10.15 02:20buy17390.101.528701.522701.53870
34772009.10.15 02:40buy17400.101.528301.522301.53830
34782009.10.15 13:37close17400.101.530901.522301.5383019.4813523.00
34792009.10.15 13:37close17390.101.530901.522701.5387016.4813539.48
34802009.10.15 13:37close17380.101.530901.521501.5375025.4713564.95
34812009.10.16 05:45buy17410.101.539301.533301.54930
34822009.10.16 05:50buy17420.101.539101.533101.54910
34832009.10.16 09:33close17420.101.541201.533101.5491015.7313580.68
34842009.10.16 09:33close17410.101.541201.533301.5493014.2313594.91
34852009.10.19 02:30buy17430.101.545801.539801.55580
34862009.10.19 06:15buy17440.101.543501.537501.55350
34872009.10.19 06:20buy17450.101.543401.537401.55340
34882009.10.19 10:05close17450.101.545981.537401.5534019.3313614.24
34892009.10.19 10:05close17440.101.545981.537501.5535018.5813632.82
34902009.10.19 10:05close17430.101.545981.539801.555801.3413634.16
34912009.10.22 09:20sell17460.101.571801.577801.56180
34922009.10.22 09:35sell17470.101.571801.577801.56180
34932009.10.22 10:36close17470.101.570711.577801.561808.1713642.33
34942009.10.22 10:36close17460.101.570711.577801.561808.1713650.50
34952009.11.06 07:40buy17480.101.583601.577601.59360
34962009.11.06 07:45buy17490.101.583601.577601.59360
34972009.11.06 14:00t/p17480.101.593601.577601.5936074.9213725.42
34982009.11.06 14:00t/p17490.101.593601.577601.5936074.9213800.34
34992009.11.09 22:00buy17500.101.581101.575101.59110
35002009.11.10 00:00buy17510.101.582701.576701.59270
35012009.11.10 08:00close17510.101.585391.576701.5927020.1513820.49
35022009.11.10 08:00close17500.101.585391.575101.5911032.1413852.63
35032009.11.16 02:55sell17520.101.571301.577301.56130
35042009.11.16 10:06close17520.101.568101.577301.5613023.9713876.60
35052009.11.17 03:55buy17530.101.566901.560901.57690
35062009.11.17 12:08t/p17530.101.576901.560901.5769074.9313951.53
35072009.11.17 22:25buy17540.101.561801.555801.57180
35082009.11.18 11:30close17540.101.566781.555801.5718037.3113988.84
35092009.11.24 07:25sell17550.101.583101.589101.57310
35102009.11.25 06:35sell17560.101.582401.588401.57240
35112009.11.25 13:30close17560.101.578001.588401.5724032.9614021.80
35122009.11.25 13:30close17550.101.578001.589101.5731038.2114060.01
35132009.11.26 05:35sell17570.101.585701.591701.57570
35142009.11.26 08:59close17570.101.585221.591701.575703.5914063.60
35152009.11.27 01:00buy17580.101.588801.582801.59880
35162009.11.27 01:37close17580.101.589401.582801.598804.5014068.10
35172009.11.27 01:55buy17590.101.586701.580701.59670
35182009.11.27 02:17close17590.101.588891.580701.5967016.4114084.51
35192009.11.27 04:45buy17600.101.587001.581001.59700
35202009.11.27 06:15buy17610.101.586901.580901.59690
35212009.11.27 09:16close17610.101.589701.580901.5969020.9814105.49
35222009.11.27 09:16close17600.101.589701.581001.5970020.2314125.72
35232009.11.30 01:30buy17620.101.586101.580101.59610
35242009.11.30 02:03close17620.101.587171.580101.596108.0214133.74
35252009.11.30 08:15buy17630.101.589501.583501.59950
35262009.11.30 08:20buy17640.101.589301.583301.59930
35272009.11.30 17:39s/l17630.101.583501.583501.59950-44.9514088.79
35282009.11.30 17:40s/l17640.101.583301.583301.59930-44.9514043.84
35292009.12.01 08:55sell17650.101.584801.590801.57480
35302009.12.01 11:08t/p17650.101.574801.590801.5748074.9114118.75
35312009.12.02 06:25sell17660.101.577501.583501.56750
35322009.12.02 23:15sell17670.101.581201.587201.57120
35332009.12.03 03:19s/l17660.101.583501.583501.56750-44.9514073.80
35342009.12.03 12:17s/l17670.101.587201.587201.57120-44.9514028.85
35352009.12.08 02:45sell17680.101.559101.565101.54910
35362009.12.08 16:52s/l17680.101.565101.565101.54910-44.9513983.90
35372009.12.09 22:55sell17690.101.552801.558801.54280
35382009.12.09 23:10sell17700.101.553601.559601.54360
35392009.12.10 12:13close17700.101.552611.559601.543607.4213991.32
35402009.12.10 12:13close17690.101.552611.558801.542801.4213992.74
35412009.12.11 04:25sell17710.101.548701.554701.53870
35422009.12.11 15:35close17710.101.547801.554701.538706.7413999.48
35432009.12.14 00:20sell17720.101.551301.557301.54130
35442009.12.14 00:54close17720.101.551301.557301.541300.0013999.48
35452009.12.14 06:25sell17730.101.552901.558901.54290
35462009.12.14 06:35sell17740.101.553401.559401.54340
35472009.12.14 06:40sell17750.101.554301.560301.54430
35482009.12.14 11:25s/l17730.101.558901.558901.54290-44.9513954.53
35492009.12.14 12:10s/l17740.101.559401.559401.54340-44.9513909.58
35502009.12.14 19:48close17750.101.551211.560301.5443023.1513932.73
35512009.12.15 02:20buy17760.101.551401.545401.56140
35522009.12.15 04:20buy17770.101.550401.544401.56040
35532009.12.15 05:45buy17780.101.550101.544101.56010
35542009.12.15 08:33s/l17760.101.545401.545401.56140-44.9513887.78
35552009.12.15 08:35buy17790.101.546101.540101.55610
35562009.12.15 09:01s/l17770.101.544401.544401.56040-44.9513842.83
35572009.12.15 09:05s/l17780.101.544101.544101.56010-44.9513797.88
35582009.12.15 18:44s/l17790.101.540101.540101.55610-44.9613752.92
35592009.12.15 22:40sell17800.101.542801.548801.53280
35602009.12.16 21:16close17800.101.542151.548801.532804.8713757.79
35612009.12.17 03:00sell17810.101.542901.548901.53290
35622009.12.17 04:00close17810.101.540821.548901.5329015.5813773.37
35632009.12.17 23:25sell17820.101.536201.542201.52620
35642009.12.18 01:16close17820.101.535501.542201.526205.2413778.61
35652009.12.18 06:25sell17830.101.535501.541501.52550
35662009.12.18 07:40sell17840.101.535801.541801.52580
35672009.12.18 15:14close17840.101.529011.541801.5258050.8713829.48
35682009.12.18 15:14close17830.101.529011.541501.5255048.6213878.10
35692009.12.21 04:55sell17850.101.530001.536001.52000
35702009.12.21 12:50close17850.101.523411.536001.5200049.3713927.47
35712009.12.21 23:40sell17860.101.518001.524001.50800
35722009.12.22 11:48close17860.101.515801.524001.5080016.4813943.95
35732009.12.28 04:55buy17870.101.506001.500001.51600
35742009.12.28 06:25buy17880.101.505501.499501.51550
35752009.12.28 06:30buy17890.101.505001.499001.51500
35762009.12.28 11:58close17890.101.508171.499001.5150023.7513967.70
35772009.12.28 11:58close17880.101.508171.499501.5155020.0013987.70
35782009.12.28 11:58close17870.101.508171.500001.5160016.2514003.95
35792009.12.29 03:55sell17900.101.499101.505101.48910
35802009.12.29 19:22close17900.101.495011.505101.4891030.6414034.59
35812009.12.30 05:15sell17910.101.498101.504101.48810
35822009.12.30 05:20sell17920.101.498201.504201.48820
35832009.12.30 05:40sell17930.101.501101.507101.49110
35842009.12.30 06:55s/l17910.101.504101.504101.48810-44.9513989.64
35852009.12.30 06:55s/l17920.101.504201.504201.48820-44.9513944.69
35862009.12.30 16:24s/l17930.101.507101.507101.49110-44.9513899.74
35872009.12.31 05:50buy17940.101.510801.504801.52080
35882009.12.31 05:55buy17950.101.510601.504601.52060
35892009.12.31 06:10buy17960.101.510401.504401.52040
35902009.12.31 08:48close17960.101.514901.504401.5204033.7213933.46
35912009.12.31 08:48close17950.101.514901.504601.5206032.2213965.68
35922009.12.31 08:48close17940.101.514901.504801.5208030.7213996.40
35932010.01.04 02:15buy17970.101.498101.492101.50810
35942010.01.04 10:48s/l17970.101.492101.492101.50810-44.9613951.44
35952010.01.05 00:40sell17980.101.501501.507501.49150
35962010.01.05 06:49close17980.101.499821.507501.4915012.5913964.03
35972010.01.06 01:35sell17990.101.493401.499401.48340
35982010.01.06 09:41close17990.101.488211.499401.4834038.8814002.91
35992010.01.07 02:15sell18000.101.487301.493301.47730
36002010.01.07 02:20sell18010.101.487401.493401.47740
36012010.01.07 02:25sell18020.101.487901.493901.47790
36022010.01.07 11:18close18020.101.481821.493901.4779045.5514048.46
36032010.01.07 11:18close18010.101.481821.493401.4774041.8014090.26
36042010.01.07 11:18close18000.101.481821.493301.4773041.0614131.32
36052010.01.08 01:40sell18030.101.480301.486301.47030
36062010.01.08 14:00close18030.101.475941.486301.4703032.6614163.98
36072010.01.13 01:40buy18040.101.504701.498701.51470
36082010.01.13 01:50buy18050.101.504301.498301.51430
36092010.01.13 04:10buy18060.101.503001.497001.51300
36102010.01.13 14:10close18060.101.505981.497001.5130022.3314186.31
36112010.01.13 14:10close18050.101.505981.498301.5143012.5914198.90
36122010.01.13 14:10close18040.101.505981.498701.514709.5914208.49
36132010.01.13 22:40buy18070.101.495101.489101.50510
36142010.01.13 22:45buy18080.101.495101.489101.50510
36152010.01.13 22:55buy18090.101.494801.488801.50480
36162010.01.14 09:45close18090.101.496501.488801.5048012.7414221.23
36172010.01.14 09:45close18080.101.496501.489101.5051010.4914231.72
36182010.01.14 09:45close18070.101.496501.489101.5051010.4914242.21
36192010.01.14 23:15sell18100.101.483901.489901.47390
36202010.01.15 07:35sell18110.101.479701.485701.46970
36212010.01.15 09:56close18110.101.480711.485701.46970-7.5714234.64
36222010.01.15 09:56close18100.101.480711.489901.4739023.9014258.54
36232010.01.19 08:15sell18120.101.478201.484201.46820
36242010.01.19 15:09close18120.101.471941.484201.4682046.9014305.44
36252010.01.20 00:20sell18130.101.473901.479901.46390
36262010.01.20 03:23close18130.101.470691.479901.4639024.0414329.48
36272010.01.21 02:35buy18140.101.474401.468401.48440
36282010.01.21 04:05buy18150.101.472801.466801.48280
36292010.01.21 04:15buy18160.101.472501.466501.48250
36302010.01.21 11:43close18160.101.475381.466501.4825021.5814351.06
36312010.01.21 11:43close18150.101.475381.466801.4828019.3314370.39
36322010.01.21 11:43close18140.101.475381.468401.484407.3514377.74
36332010.01.22 08:45buy18170.101.481501.475501.49150
36342010.01.22 16:18t/p18170.101.491501.475501.4915074.9214452.66
36352010.01.26 05:30buy18180.101.494601.488601.50460
36362010.01.26 06:10buy18190.101.493601.487601.50360
36372010.01.26 06:15buy18200.101.493601.487601.50360
36382010.01.26 14:01close18200.101.497291.487601.5036027.6414480.30
36392010.01.26 14:01close18190.101.497291.487601.5036027.6414507.94
36402010.01.26 14:01close18180.101.497291.488601.5046020.1514528.09
36412010.01.27 22:50buy18210.101.493201.487201.50320
36422010.01.27 22:55buy18220.101.492601.486601.50260
36432010.01.27 23:05buy18230.101.492301.486301.50230
36442010.01.28 03:18s/l18210.101.487201.487201.50320-44.9514483.14
36452010.01.28 03:45s/l18220.101.486601.486601.50260-44.9514438.19
36462010.01.28 03:45s/l18230.101.486301.486301.50230-44.9514393.24
36472010.01.29 01:35sell18240.101.490101.496101.48010
36482010.01.29 03:25close18240.101.489541.496101.480104.1914397.43
36492010.02.02 04:40sell18250.101.477601.483601.46760
36502010.02.02 12:22close18250.101.476051.483601.4676011.6114409.04
36512010.02.03 05:50sell18260.101.477201.483201.46720
36522010.02.03 10:21close18260.101.476611.483201.467204.4214413.46
36532010.02.04 23:40sell18270.101.474401.480401.46440
36542010.02.05 03:42close18270.101.470171.480401.4644031.6914445.15
36552010.02.09 07:30buy18280.101.467301.461301.47730
36562010.02.09 07:35buy18290.101.466501.460501.47650
36572010.02.09 07:50buy18300.101.466701.460701.47670
36582010.02.09 17:17close18300.101.468161.460701.4767010.9414456.09
36592010.02.09 17:17close18290.101.468161.460501.4765012.4314468.52
36602010.02.09 17:17close18280.101.468161.461301.477306.4414474.96
36612010.02.10 00:05buy18310.101.469601.463601.47960
36622010.02.10 03:35buy18320.101.470401.464401.48040
36632010.02.10 05:00buy18330.101.469801.463801.47980
36642010.02.10 16:50s/l18320.101.464401.464401.48040-44.9614430.00
36652010.02.10 17:01s/l18330.101.463801.463801.47980-44.9514385.05
36662010.02.10 17:01s/l18310.101.463601.463601.47960-44.9514340.10
36672010.02.16 00:05sell18340.101.426901.432901.41690
36682010.02.16 18:52s/l18340.101.432901.432901.41690-44.9514295.15
36692010.02.18 08:20sell18350.101.422801.428801.41280
36702010.02.18 14:51close18350.101.419731.428801.4128023.0014318.15
36712010.02.19 08:35sell18360.101.414801.420801.40480
36722010.02.19 08:40sell18370.101.415001.421001.40500
36732010.02.19 14:00s/l18360.101.420801.420801.40480-44.9414273.21
36742010.02.19 14:03s/l18370.101.421001.421001.40500-44.9414228.27
36752010.02.23 08:20buy18380.101.418201.412201.42820
36762010.02.23 11:38close18380.101.419901.412201.4282012.7414241.01
36772010.02.25 02:30buy18390.101.424501.418501.43450
36782010.02.25 02:35buy18400.101.423201.417201.43320
36792010.02.25 02:40buy18410.101.423401.417401.43340
36802010.02.25 15:44t/p18400.101.433201.417201.4332074.9214315.93
36812010.02.25 15:44t/p18410.101.433401.417401.4334074.9214390.85
36822010.02.25 15:50t/p18390.101.434501.418501.4345074.9214465.77
36832010.03.01 04:15buy18420.101.432301.426301.44230
36842010.03.01 04:25buy18430.101.431601.425601.44160
36852010.03.01 06:45buy18440.101.431001.425001.44100
36862010.03.01 13:39s/l18420.101.426301.426301.44230-44.9514420.82
36872010.03.01 13:39s/l18430.101.425601.425601.44160-44.9514375.87
36882010.03.01 15:16s/l18440.101.425001.425001.44100-44.9514330.92
36892010.03.03 02:05sell18450.101.410401.416401.40040
36902010.03.03 07:20sell18460.101.410301.416301.40030
36912010.03.03 10:07close18460.101.408531.416301.4003013.2614344.18
36922010.03.03 10:07close18450.101.408531.416401.4004014.0114358.19
36932010.03.04 04:45buy18470.101.413001.407001.42300
36942010.03.04 04:55buy18480.101.412501.406501.42250
36952010.03.04 05:10buy18490.101.412501.406501.42250
36962010.03.04 11:56s/l18470.101.407001.407001.42300-44.9514313.24
36972010.03.04 11:58s/l18480.101.406501.406501.42250-44.9614268.28
36982010.03.04 11:58s/l18490.101.406501.406501.42250-44.9614223.32
36992010.03.05 08:55sell18500.101.401001.407001.39100
37002010.03.05 09:00sell18510.101.401501.407501.39150
37012010.03.05 15:32close18510.101.397011.407501.3915033.6414256.96
37022010.03.05 15:32close18500.101.397011.407001.3910029.8914286.85
37032010.03.09 00:00buy18520.101.400601.394601.41060
37042010.03.09 00:20buy18530.101.400301.394301.41030
37052010.03.09 02:10buy18540.101.399601.393601.40960
37062010.03.09 15:22s/l18520.101.394601.394601.41060-44.9514241.90
37072010.03.09 15:27s/l18530.101.394301.394301.41030-44.9514196.95
37082010.03.09 16:06s/l18540.101.393601.393601.40960-44.9514152.00
37092010.03.10 00:40sell18550.101.396001.402001.38600
37102010.03.10 07:25sell18560.101.396401.402401.38640
37112010.03.10 11:22close18560.101.395241.402401.386408.6914160.69
37122010.03.10 11:22close18550.101.395241.402001.386005.6914166.38
37132010.03.11 01:20buy18570.101.398601.392601.40860
37142010.03.11 02:50buy18580.101.398501.392501.40850
37152010.03.11 02:55buy18590.101.398101.392101.40810
37162010.03.11 16:10close18590.101.404361.392101.4081046.9014213.28
37172010.03.11 16:10close18580.101.404361.392501.4085043.9014257.18
37182010.03.11 16:10close18570.101.404361.392601.4086043.1514300.33
37192010.03.11 22:05buy18600.101.400701.394701.41070
37202010.03.11 22:15buy18610.101.399501.393501.40950
37212010.03.12 00:05buy18620.101.400401.394401.41040
37222010.03.12 12:39t/p18610.101.409501.393501.4095074.9214375.25
37232010.03.12 13:01close18620.101.407201.394401.4104050.9514426.20
37242010.03.12 13:01close18600.101.407201.394701.4107048.7014474.90
37252010.03.15 07:20sell18630.101.398401.404401.38840
37262010.03.15 16:02close18630.101.397761.404401.388404.7914479.69
37272010.03.18 07:25sell18640.101.387701.393701.37770
37282010.03.18 12:13close18640.101.382281.393701.3777040.6014520.29
37292010.03.18 23:25sell18650.101.379901.385901.36990
37302010.03.18 23:35sell18660.101.380201.386201.37020
37312010.03.19 03:40sell18670.101.379701.385701.36970
37322010.03.19 11:03s/l18670.101.385701.385701.36970-44.9514475.34
37332010.03.19 11:30s/l18650.101.385901.385901.36990-44.9414430.40
37342010.03.19 14:00t/p18660.101.370201.386201.3702074.9114505.31
37352010.03.22 05:55sell18680.101.374401.380401.36440
37362010.03.22 19:10s/l18680.101.380401.380401.36440-44.9414460.37
37372010.03.23 00:30buy18690.101.380301.374301.39030
37382010.03.23 02:10buy18700.101.379601.373601.38960
37392010.03.23 02:15buy18710.101.379401.373401.38940
37402010.03.23 19:46s/l18690.101.374301.374301.39030-44.9514415.42
37412010.03.23 20:59s/l18700.101.373601.373601.38960-44.9514370.47
37422010.03.23 21:05s/l18710.101.373401.373401.38940-44.9514325.52
37432010.03.26 02:50sell18720.101.361301.367301.35130
37442010.03.26 11:19s/l18720.101.367301.367301.35130-44.9514280.57
37452010.03.31 06:40sell18730.101.364701.370701.35470
37462010.03.31 15:23s/l18730.101.370701.370701.35470-44.9514235.62
37472010.04.01 07:10buy18740.101.367801.361801.37780
37482010.04.01 09:35buy18750.101.367801.361801.37780
37492010.04.01 09:40buy18760.101.367101.361101.37710
37502010.04.01 15:14s/l18740.101.361801.361801.37780-44.9614190.66
37512010.04.01 15:14s/l18750.101.361801.361801.37780-44.9614145.70
37522010.04.01 15:19s/l18760.101.361101.361101.37710-44.9514100.75
37532010.04.02 05:35sell18770.101.370801.376801.36080
37542010.04.02 15:31close18770.101.370171.376801.360804.7214105.47
37552010.04.05 03:25sell18780.101.361301.367301.35130
37562010.04.05 10:55close18780.101.357931.367301.3513025.2414130.71
37572010.04.06 06:25sell18790.101.348401.354401.33840
37582010.04.06 14:23close18790.101.342851.354401.3384041.5814172.29
37592010.04.09 02:00buy18800.101.338001.332001.34800
37602010.04.09 04:25buy18810.101.337701.331701.34770
37612010.04.09 04:30buy18820.101.337601.331601.34760
37622010.04.09 12:43close18820.101.339181.331601.3476011.8414184.13
37632010.04.09 12:43close18810.101.339181.331701.3477011.0914195.22
37642010.04.09 12:43close18800.101.339181.332001.348008.8414204.06
37652010.04.12 23:20buy18830.101.362001.356001.37200
37662010.04.13 10:35close18830.101.364791.356001.3720020.9014224.96
37672010.04.14 03:30sell18840.101.364101.370101.35410
37682010.04.14 11:42close18840.101.362501.370101.3541011.9914236.95
37692010.04.15 09:40sell18850.101.359901.365901.34990
37702010.04.15 16:00close18850.101.354331.365901.3499041.7314278.68
37712010.04.19 08:15buy18860.101.367301.361301.37730
37722010.04.19 08:40buy18870.101.367001.361001.37700
37732010.04.19 14:15close18870.101.368691.361001.3770012.6614291.34
37742010.04.19 14:15close18860.101.368691.361301.3773010.4114301.75
37752010.04.20 00:30sell18880.101.368501.374501.35850
37762010.04.20 00:35sell18890.101.368701.374701.35870
37772010.04.20 08:45close18890.101.367331.374701.3587010.2614312.01
37782010.04.20 08:45close18880.101.367331.374501.358508.7614320.77
37792010.04.20 09:45buy18900.101.364101.358101.37410
37802010.04.20 13:00close18900.101.365601.358101.3741011.2414332.01
37812010.04.26 06:40buy18910.101.335101.329101.34510
37822010.04.26 09:05buy18920.101.334001.328001.34400
37832010.04.26 09:10buy18930.101.334001.328001.34400
37842010.04.26 12:27s/l18910.101.329101.329101.34510-44.9514287.06
37852010.04.27 00:56close18930.101.339201.328001.3440038.9614326.02
37862010.04.27 00:56close18920.101.339201.328001.3440038.9614364.98
37872010.04.28 00:30buy18940.101.338001.332001.34800
37882010.04.28 00:35buy18950.101.337601.331601.34760
37892010.04.28 03:10buy18960.101.336301.330301.34630
37902010.04.28 12:14close18960.101.339481.330301.3463023.8314388.81
37912010.04.28 12:14close18950.101.339481.331601.3476014.0914402.90
37922010.04.28 12:14close18940.101.339481.332001.3480011.0914413.99
37932010.04.29 01:55sell18970.101.334601.340601.32460
37942010.04.29 04:40sell18980.101.333801.339801.32380
37952010.04.29 07:50sell18990.101.335201.341201.32520
37962010.04.29 17:29close18990.101.327941.341201.3252054.3914468.38
37972010.04.29 17:29close18980.101.327941.339801.3238043.9014512.28
37982010.04.29 17:29close18970.101.327941.340601.3246049.8914562.17
37992010.05.03 08:55buy19000.101.344101.338101.35410
38002010.05.03 09:00buy19010.101.344001.338001.35400
38012010.05.03 09:15buy19020.101.343401.337401.35340
38022010.05.03 17:15s/l19000.101.338101.338101.35410-44.9514517.22
38032010.05.03 17:16s/l19010.101.338001.338001.35400-44.9514472.27
38042010.05.03 17:25s/l19020.101.337401.337401.35340-44.9614427.31
38052010.05.03 23:00buy19030.101.333101.327101.34310
38062010.05.04 08:34close19030.101.335481.327101.3431017.8314445.14
38072010.05.06 05:15sell19040.101.322801.328801.31280
38082010.05.06 09:38close19040.101.320331.328801.3128018.5014463.64
38092010.05.07 06:50buy19050.101.327301.321301.33730
38102010.05.07 08:41close19050.101.331681.321301.3373032.8214496.46
38112010.05.10 04:00buy19060.101.328501.322501.33850
38122010.05.10 04:05buy19070.101.326501.320501.33650
38132010.05.10 04:10buy19080.101.327401.321401.33740
38142010.05.10 06:33close19080.101.329601.321401.3374016.4914512.95
38152010.05.10 06:33close19070.101.329601.320501.3365023.2314536.18
38162010.05.10 06:33close19060.101.329601.322501.338508.2414544.42
38172010.05.10 07:50buy19090.101.329601.323601.33960
38182010.05.10 07:55buy19100.101.328801.322801.33880
38192010.05.10 09:21close19100.101.331611.322801.3388021.0614565.48
38202010.05.10 09:21close19090.101.331611.323601.3396015.0614580.54
38212010.05.11 08:05sell19110.101.308601.314601.29860
38222010.05.11 08:10sell19120.101.309001.315001.29900
38232010.05.11 09:43close19120.101.306311.315001.2990020.1514600.69
38242010.05.11 09:43close19110.101.306311.314601.2986017.1614617.85
38252010.05.13 05:05sell19130.101.287801.293801.27780
38262010.05.13 05:10sell19140.101.287901.293901.27790
38272010.05.13 11:31t/p19140.101.277901.293901.2779074.9114692.76
38282010.05.13 11:31t/p19130.101.277801.293801.2778074.9114767.67
38292010.05.14 00:40sell19150.101.279801.285801.26980
38302010.05.14 07:15sell19160.101.281201.287201.27120
38312010.05.14 07:20sell19170.101.281201.287201.27120
38322010.05.14 14:02close19170.101.279001.287201.2712016.4814784.15
38332010.05.14 14:02close19160.101.279001.287201.2712016.4814800.63
38342010.05.14 14:02close19150.101.279001.285801.269805.9914806.62
38352010.05.17 04:40sell19180.101.280601.286601.27060
38362010.05.17 05:28close19180.101.277841.286601.2706020.6714827.29
38372010.05.17 05:30buy19190.101.278401.272401.28840
38382010.05.17 05:45buy19200.101.278101.272101.28810
38392010.05.17 08:15buy19210.101.277401.271401.28740
38402010.05.17 17:19close19210.101.279871.271401.2874018.5014845.79
38412010.05.17 17:19close19200.101.279871.272101.2881013.2614859.05
38422010.05.17 17:19close19190.101.279871.272401.2884011.0114870.06
38432010.05.18 23:45sell19220.101.267501.273501.25750
38442010.05.18 23:55sell19230.101.267801.273801.25780
38452010.05.19 00:12close19230.101.266801.273801.257807.4914877.55
38462010.05.19 00:12close19220.101.266801.273501.257505.2514882.80
38472010.05.19 03:55sell19240.101.269101.275101.25910
38482010.05.19 12:27s/l19240.101.275101.275101.25910-44.9514837.85
38492010.05.20 04:50buy19250.101.290001.284001.30000
38502010.05.20 04:55buy19260.101.289201.283201.29920
38512010.05.20 05:00buy19270.101.287801.281801.29780
38522010.05.20 08:36close19270.101.294991.281801.2978053.8714891.72
38532010.05.20 08:36close19260.101.294991.283201.2992043.3814935.10
38542010.05.20 08:36close19250.101.294991.284001.3000037.3814972.48
38552010.05.24 00:00buy19280.101.329801.323801.33980
38562010.05.24 00:05buy19290.101.331001.325001.34100
38572010.05.24 01:58close19290.101.331601.325001.341004.4914976.97
38582010.05.24 01:58close19280.101.331601.323801.3398013.4814990.45
38592010.05.24 02:00buy19300.101.332301.326301.34230
38602010.05.24 02:05buy19310.101.332501.326501.34250
38612010.05.24 02:15buy19320.101.331801.325801.34180
38622010.05.24 05:08s/l19310.101.326501.326501.34250-44.9514945.50
38632010.05.24 05:47s/l19300.101.326301.326301.34230-44.9514900.55
38642010.05.24 05:49s/l19320.101.325801.325801.34180-44.9514855.60
38652010.05.24 07:00buy19330.101.325301.319301.33530
38662010.05.24 08:05buy19340.101.325001.319001.33500
38672010.05.24 08:30buy19350.101.324901.318901.33490
38682010.05.24 09:59s/l19330.101.319301.319301.33530-44.9514810.65
38692010.05.24 09:59buy19360.101.319591.313591.32959
38702010.05.24 09:59s/l19340.101.319001.319001.33500-44.9514765.70
38712010.05.24 10:21s/l19350.101.318901.318901.33490-44.9514720.75
38722010.05.24 12:24s/l19360.101.313591.313591.32959-44.9514675.80
38732010.05.25 05:40sell19370.101.316101.322101.30610
38742010.05.25 09:49s/l19370.101.322101.322101.30610-44.9514630.85
38752010.05.26 02:35buy19380.101.317301.311301.32730
38762010.05.26 02:45buy19390.101.317001.311001.32700
38772010.05.26 02:50buy19400.101.316601.310601.32660
38782010.05.26 13:26s/l19380.101.311301.311301.32730-44.9614585.89
38792010.05.26 13:27s/l19390.101.311001.311001.32700-44.9514540.94
38802010.05.26 13:28s/l19400.101.310601.310601.32660-44.9514495.99
38812010.05.27 07:55sell19410.101.305601.311601.29560
38822010.05.27 08:00sell19420.101.305801.311801.29580
38832010.05.27 08:05sell19430.101.306601.312601.29660
38842010.05.27 09:09close19430.101.304321.312601.2966017.0814513.07
38852010.05.27 09:09close19420.101.304321.311801.2958011.0914524.16
38862010.05.27 09:09close19410.101.304321.311601.295609.5914533.75
38872010.05.28 06:35sell19440.101.292101.298101.28210
38882010.05.28 09:40sell19450.101.295101.301101.28510
38892010.05.28 10:23s/l19440.101.298101.298101.28210-44.9514488.80
38902010.05.28 11:31s/l19450.101.301101.301101.28510-44.9514443.85
38912010.06.02 07:10buy19460.101.286801.280801.29680
38922010.06.02 09:15buy19470.101.286701.280701.29670
38932010.06.02 09:25buy19480.101.286001.280001.29600
38942010.06.02 13:27close19480.101.288061.280001.2960015.4314459.28
38952010.06.02 13:27close19470.101.288061.280701.2967010.1914469.47
38962010.06.02 13:27close19460.101.288061.280801.296809.4414478.91
38972010.06.03 02:45sell19490.101.271901.277901.26190
38982010.06.03 02:50sell19500.101.272101.278101.26210
38992010.06.03 08:10sell19510.101.274801.280801.26480
39002010.06.03 14:45close19510.101.271531.280801.2648024.4914503.40
39012010.06.03 14:45close19500.101.271531.278101.262104.2714507.67
39022010.06.03 14:45close19490.101.271531.277901.261902.7714510.44
39032010.06.07 08:25sell19520.101.267801.273801.25780
39042010.06.07 16:19close19520.101.264451.273801.2578025.1014535.54
39052010.06.09 01:30sell19530.101.254301.260301.24430
39062010.06.09 01:40sell19540.101.254501.260501.24450
39072010.06.09 06:23close19540.101.253801.260501.244505.2514540.79
39082010.06.09 06:23close19530.101.253801.260301.244303.7514544.54
39092010.06.11 09:35sell19550.101.251601.257601.24160
39102010.06.11 09:40sell19560.101.252201.258201.24220
39112010.06.11 15:30close19560.101.251201.258201.242207.4914552.03
39122010.06.11 15:30close19550.101.251201.257601.241602.9914555.02
39132010.06.15 09:15buy19570.101.259801.253801.26980
39142010.06.15 09:55buy19580.101.259101.253101.26910
39152010.06.15 10:00buy19590.101.259001.253001.26900
39162010.06.15 15:37close19590.101.260491.253001.2690011.1614566.18
39172010.06.15 15:37close19580.101.260491.253101.2691010.4114576.59
39182010.06.15 15:37close19570.101.260491.253801.269805.1714581.76
39192010.06.16 02:30buy19600.101.262501.256501.27250
39202010.06.16 10:55close19600.101.263391.256501.272506.6714588.43
39212010.06.21 01:40buy19610.101.265301.259301.27530
39222010.06.21 13:07s/l19610.101.259301.259301.27530-44.9514543.48
39232010.06.22 00:35sell19620.101.262201.268201.25220
39242010.06.22 03:50sell19630.101.261401.267401.25140
39252010.06.22 03:55sell19640.101.262101.268101.25210
39262010.06.22 07:19close19640.101.260651.268101.2521010.8614554.34
39272010.06.22 07:19close19630.101.260651.267401.251405.6214559.96
39282010.06.22 07:19close19620.101.260651.268201.2522011.6114571.57
39292010.06.23 03:10sell19650.101.261901.267901.25190
39302010.06.23 08:25sell19660.101.262801.268801.25280
39312010.06.23 09:10sell19670.101.264001.270001.25400
39322010.06.23 12:18s/l19650.101.267901.267901.25190-44.9514526.62
39332010.06.23 12:37s/l19660.101.268801.268801.25280-44.9514481.67
39342010.06.23 12:46s/l19670.101.270001.270001.25400-44.9514436.72
39352010.06.25 07:50buy19680.101.283201.277201.29320
39362010.06.25 12:52s/l19680.101.277201.277201.29320-44.9614391.76
39372010.06.28 06:10sell19690.101.281301.287301.27130
39382010.06.28 06:20sell19700.101.281301.287301.27130
39392010.06.28 06:25sell19710.101.281701.287701.27170
39402010.06.28 14:57close19710.101.277601.287701.2717030.7114422.47
39412010.06.28 14:57close19700.101.277601.287301.2713027.7214450.19
39422010.06.28 14:57close19690.101.277601.287301.2713027.7214477.91
39432010.07.05 03:30buy19720.101.333501.327501.34350
39442010.07.05 03:35buy19730.101.333001.327001.34300
39452010.07.05 03:45buy19740.101.332801.326801.34280
39462010.07.05 07:24s/l19720.101.327501.327501.34350-44.9514432.96
39472010.07.05 07:25buy19750.101.328201.322201.33820
39482010.07.05 09:03s/l19730.101.327001.327001.34300-44.9514388.01
39492010.07.05 09:05buy19760.101.327701.321701.33770
39502010.07.05 09:07s/l19740.101.326801.326801.34280-44.9614343.05
39512010.07.05 09:10buy19770.101.327301.321301.33730
39522010.07.05 15:43close19770.101.332931.321301.3373042.1814385.23
39532010.07.05 15:43close19760.101.332931.321701.3377039.1814424.41
39542010.07.05 15:43close19750.101.332931.322201.3382035.4414459.85
39552010.07.05 23:45buy19780.101.334201.328201.34420
39562010.07.05 23:50buy19790.101.333601.327601.34360
39572010.07.05 23:55buy19800.101.333301.327301.34330
39582010.07.06 16:04s/l19780.101.328201.328201.34420-44.9514414.90
39592010.07.06 16:06s/l19790.101.327601.327601.34360-44.9514369.95
39602010.07.06 16:07s/l19800.101.327301.327301.34330-44.9514325.00
39612010.07.07 09:25sell19810.101.329201.335201.31920
39622010.07.07 20:41close19810.101.326101.335201.3192023.2214348.22
39632010.07.08 08:20sell19820.101.323601.329601.31360
39642010.07.08 08:25sell19830.101.323901.329901.31390
39652010.07.08 14:10close19830.101.322651.329901.313909.3714357.59
39662010.07.08 14:10close19820.101.322651.329601.313607.1214364.71
39672010.07.12 07:10sell19840.101.299801.305801.28980
39682010.07.12 09:30sell19850.101.300701.306701.29070
39692010.07.12 13:48close19850.101.298721.306701.2907014.8414379.55
39702010.07.12 13:48close19840.101.298721.305801.289808.0914387.64
39712010.07.13 09:15buy19860.101.303401.297401.31340
39722010.07.13 09:30buy19870.101.303301.297301.31330
39732010.07.13 10:00buy19880.101.302001.296001.31200
39742010.07.13 11:31s/l19860.101.297401.297401.31340-44.9514342.69
39752010.07.13 11:31s/l19870.101.297301.297301.31330-44.9514297.74
39762010.07.13 11:42s/l19880.101.296001.296001.31200-44.9514252.79
39772010.07.14 02:15buy19890.101.310501.304501.32050
39782010.07.14 07:45buy19900.101.309901.303901.31990
39792010.07.14 15:27close19900.101.313471.303901.3199026.7414279.53
39802010.07.14 15:27close19890.101.313471.304501.3205022.2514301.78
39812010.07.20 04:00buy19910.101.361701.355701.37170
39822010.07.20 09:36close19910.101.365261.355701.3717026.6714328.45
39832010.07.23 00:00buy19920.101.337201.331201.34720
39842010.07.23 00:10buy19930.101.337101.331101.34710
39852010.07.23 01:35buy19940.101.336101.330101.34610
39862010.07.23 09:08close19940.101.337781.330101.3461012.5914341.04
39872010.07.23 09:08close19930.101.337781.331101.347105.1014346.14
39882010.07.23 09:08close19920.101.337781.331201.347204.3514350.49
39892010.07.23 09:15buy19950.101.338301.332301.34830
39902010.07.23 09:30buy19960.101.338101.332101.34810
39912010.07.23 09:35buy19970.101.337801.331801.34780
39922010.07.23 13:54t/p19970.101.347801.331801.3478074.9214425.41
39932010.07.23 14:00t/p19960.101.348101.332101.3481074.9214500.33
39942010.07.23 14:00t/p19950.101.348301.332301.3483074.9214575.25
39952010.07.26 07:05sell19980.101.340201.346201.33020
39962010.07.26 07:10sell19990.101.340301.346301.33030
39972010.07.26 14:13close19990.101.336181.346301.3303030.8614606.11
39982010.07.26 14:13close19980.101.336181.346201.3302030.1114636.22
39992010.07.27 03:00buy20000.101.340051.334051.35005
40002010.07.27 09:25close20000.101.340621.334051.350054.2714640.49
40012010.07.29 02:20sell20010.101.349351.355351.33935
40022010.07.29 09:32close20010.101.347551.355351.3393513.4914653.98
40032010.07.30 04:40buy20020.101.351851.345851.36185
40042010.07.30 04:45buy20030.101.351751.345751.36175
40052010.07.30 07:05buy20040.101.352051.346051.36205
40062010.07.30 09:52close20040.101.352611.346051.362054.1914658.17
40072010.07.30 09:52close20030.101.352611.345751.361756.4414664.61
40082010.07.30 09:52close20020.101.352611.345851.361855.6914670.30
40092010.08.02 05:35sell20050.101.343801.349801.33380
40102010.08.02 09:55close20050.101.342631.349801.333808.7614679.06
40112010.08.03 07:30buy20060.101.347501.341501.35750
40122010.08.03 07:35buy20070.101.347401.341401.35740
40132010.08.03 07:40buy20080.101.347101.341101.35710
40142010.08.03 11:09close20080.101.353551.341101.3571048.3314727.39
40152010.08.03 11:09close20070.101.353551.341401.3574046.0814773.47
40162010.08.03 11:09close20060.101.353551.341501.3575045.3314818.80
40172010.08.05 08:10sell20090.101.337801.343801.32780
40182010.08.05 11:00close20090.101.333221.343801.3278034.3014853.10
40192010.08.10 02:15buy20100.101.358001.352001.36800
40202010.08.10 02:20buy20110.101.357801.351801.36780
40212010.08.10 02:25buy20120.101.357801.351801.36780
40222010.08.10 06:00s/l20100.101.352001.352001.36800-44.9514808.15
40232010.08.10 06:00s/l20110.101.351801.351801.36780-44.9514763.20
40242010.08.10 06:00s/l20120.101.351801.351801.36780-44.9514718.25
40252010.08.12 08:55sell20130.101.348801.354801.33880
40262010.08.12 13:52close20130.101.341751.354801.3388052.8214771.07
40272010.08.16 00:05sell20140.101.329001.335001.31900
40282010.08.16 00:31close20140.101.326101.335001.3190021.7214792.79
40292010.08.16 04:25sell20150.101.330401.336401.32040
40302010.08.16 09:42close20150.101.329721.336401.320405.0914797.88
40312010.08.17 01:00buy20160.101.337201.331201.34720
40322010.08.17 01:05buy20170.101.337201.331201.34720
40332010.08.17 01:10buy20180.101.337101.331101.34710
40342010.08.17 11:55close20180.101.338791.331101.3471012.6614810.54
40352010.08.17 11:55close20170.101.338791.331201.3472011.9114822.45
40362010.08.17 11:55close20160.101.338791.331201.3472011.9114834.36
40372010.08.20 05:35buy20190.101.330701.324701.34070
40382010.08.20 05:45buy20200.101.330401.324401.34040
40392010.08.20 09:00buy20210.101.330801.324801.34080
40402010.08.20 11:22close20210.101.331891.324801.340808.1614842.52
40412010.08.20 11:22close20200.101.331891.324401.3404011.1614853.68
40422010.08.20 11:22close20190.101.331891.324701.340708.9114862.59
40432010.08.23 02:15buy20220.101.332101.326101.34210
40442010.08.23 06:35buy20230.101.332001.326001.34200
40452010.08.23 07:35buy20240.101.331601.325601.34160
40462010.08.23 14:03s/l20220.101.326101.326101.34210-44.9614817.63
40472010.08.23 14:04s/l20230.101.326001.326001.34200-44.9614772.67
40482010.08.24 10:17close20240.101.334021.325601.3416018.1314790.80
40492010.08.25 00:00buy20250.101.339801.333801.34980
40502010.08.25 00:05buy20260.101.339001.333001.34900
40512010.08.25 00:15buy20270.101.338901.332901.34890
40522010.08.25 10:38close20270.101.339791.332901.348906.6714797.47
40532010.08.25 10:38close20260.101.339791.333001.349005.9214803.39
40542010.08.25 10:38close20250.101.339791.333801.34980-0.0814803.31
40552010.08.26 03:05buy20280.101.341001.335001.35100
40562010.08.26 03:10buy20290.101.340801.334801.35080
40572010.08.26 03:15buy20300.101.340801.334801.35080
40582010.08.26 07:48close20300.101.342301.334801.3508011.2414814.55
40592010.08.26 07:48close20290.101.342301.334801.3508011.2414825.79
40602010.08.26 07:48close20280.101.342301.335001.351009.7414835.53
40612010.08.27 10:00buy20310.101.343501.337501.35350
40622010.08.27 11:32close20310.101.344661.337501.353508.6914844.22
40632010.08.30 01:10buy20320.101.339101.333101.34910
40642010.08.30 01:15buy20330.101.336401.330401.34640
40652010.08.30 04:10buy20340.101.336801.330801.34680
40662010.08.30 12:05s/l20320.101.333101.333101.34910-44.9514799.27
40672010.08.30 12:58s/l20340.101.330801.330801.34680-44.9514754.32
40682010.08.30 19:25close20330.101.337381.330401.346407.3414761.66
40692010.09.01 05:05buy20350.101.348701.342701.35870
40702010.09.01 08:45buy20360.101.349301.343301.35930
40712010.09.01 15:14close20360.101.354481.343301.3593038.8114800.47
40722010.09.01 15:14close20350.101.354481.342701.3587043.3014843.77
40732010.09.01 23:15buy20370.101.345501.339501.35550
40742010.09.01 23:40buy20380.101.344701.338701.35470
40752010.09.01 23:45buy20390.101.344601.338601.35460
40762010.09.02 08:41close20390.101.345761.338601.354608.6914852.46
40772010.09.02 08:41close20380.101.345761.338701.354707.9414860.40
40782010.09.02 08:41close20370.101.345761.339501.355501.9514862.35
40792010.09.07 09:55sell20400.101.328701.334701.31870
40802010.09.07 19:33close20400.101.327511.334701.318708.9214871.27
40812010.09.08 02:05sell20410.101.329201.335201.31920
40822010.09.08 15:59close20410.101.328301.335201.319206.7514878.02
40832010.09.16 00:15buy20420.101.334301.328301.34430
40842010.09.16 02:10buy20430.101.334001.328001.34400
40852010.09.16 02:15buy20440.101.333801.327801.34380
40862010.09.16 15:04t/p20440.101.343801.327801.3438074.9214952.94
40872010.09.16 15:24close20430.101.341401.328001.3440055.4415008.38
40882010.09.16 15:24close20420.101.341401.328301.3443053.2015061.58
40892010.09.20 23:50buy20450.101.343101.337101.35310
40902010.09.21 03:54close20450.101.343881.337101.353105.8515067.43
40912010.09.21 04:05sell20460.101.347101.353101.33710
40922010.09.21 12:06s/l20460.101.353101.353101.33710-44.9415022.49
40932010.09.24 00:20buy20470.101.375801.369801.38580
40942010.09.24 03:00buy20480.101.376201.370201.38620
40952010.09.24 03:05buy20490.101.376301.370301.38630
40962010.09.24 07:15close20490.101.376631.370301.386302.4715024.96
40972010.09.24 07:15close20480.101.376631.370201.386203.2215028.18
40982010.09.24 07:15close20470.101.376631.369801.385806.2115034.39
40992010.09.24 07:20buy20500.101.376701.370701.38670
41002010.09.24 07:25buy20510.101.375901.369901.38590
41012010.09.24 12:45close20510.101.380281.369901.3859032.8215067.21
41022010.09.24 12:45close20500.101.380281.370701.3867026.8215094.03
41032010.09.27 00:15buy20520.101.381401.375401.39140
41042010.09.27 03:40buy20530.101.380101.374101.39010
41052010.09.27 03:45buy20540.101.380001.374001.39000
41062010.09.27 17:54close20540.101.382761.374001.3900020.6815114.71
41072010.09.27 17:54close20530.101.382761.374101.3901019.9315134.64
41082010.09.27 17:54close20520.101.382761.375401.3914010.1915144.83
41092010.09.28 03:30buy20550.101.383501.377501.39350
41102010.09.28 03:35buy20560.101.383401.377401.39340
41112010.09.28 09:52close20560.101.387171.377401.3934028.2515173.08
41122010.09.28 09:52close20550.101.387171.377501.3935027.5015200.58
41132010.10.01 01:00sell20570.101.403401.409401.39340
41142010.10.01 10:17s/l20570.101.409401.409401.39340-44.9515155.63
41152010.10.04 02:45buy20580.101.404401.398401.41440
41162010.10.04 03:05buy20590.101.404001.398001.41400
41172010.10.04 03:10buy20600.101.403501.397501.41350
41182010.10.04 11:25s/l20580.101.398401.398401.41440-44.9515110.68
41192010.10.04 11:31s/l20590.101.398001.398001.41400-44.9515065.73
41202010.10.04 17:59s/l20600.101.397501.397501.41350-44.9615020.77
41212010.10.05 06:35sell20610.101.399201.405201.38920
41222010.10.05 09:23s/l20610.101.405201.405201.38920-44.9414975.83
41232010.10.05 23:30buy20620.101.405501.399501.41550
41242010.10.05 23:35buy20630.101.405801.399801.41580
41252010.10.05 23:40buy20640.101.405701.399701.41570
41262010.10.06 14:04s/l20630.101.399801.399801.41580-44.9614930.87
41272010.10.06 14:04s/l20640.101.399701.399701.41570-44.9514885.92
41282010.10.06 14:04s/l20620.101.399501.399501.41550-44.9514840.97
41292010.10.07 03:35sell20650.101.408201.414201.39820
41302010.10.07 15:30s/l20650.101.414201.414201.39820-44.9414796.03
41312010.10.11 00:05sell20660.101.413101.419101.40310
41322010.10.11 00:10sell20670.101.413401.419401.40340
41332010.10.11 11:07close20670.101.410601.419401.4034020.9714817.00
41342010.10.11 11:07close20660.101.410601.419101.4031018.7214835.72
41352010.10.12 08:35sell20680.101.409601.415601.39960
41362010.10.12 08:40sell20690.101.408901.414901.39890
41372010.10.12 11:07close20690.101.405501.414901.3989025.4714861.19
41382010.10.12 11:07close20680.101.405501.415601.3996030.7214891.91
41392010.10.13 03:20sell20700.101.407201.413201.39720
41402010.10.13 03:25sell20710.101.407001.413001.39700
41412010.10.13 16:24t/p20700.101.397201.413201.3972074.9114966.82
41422010.10.13 16:50t/p20710.101.397001.413001.3970074.9115041.73
41432010.10.14 08:25sell20720.101.408501.414501.39850
41442010.10.14 20:07s/l20720.101.414501.414501.39850-44.9414996.79
41452010.10.18 01:10buy20730.101.413701.407701.42370
41462010.10.18 05:05buy20740.101.411801.405801.42180
41472010.10.18 05:10buy20750.101.412001.406001.42200
41482010.10.18 15:29close20750.101.417451.406001.4220040.8315037.62
41492010.10.18 15:29close20740.101.417451.405801.4218042.3315079.95
41502010.10.18 15:29close20730.101.417451.407701.4237028.0915108.04
41512010.10.19 00:00buy20760.101.417301.411301.42730
41522010.10.19 04:04close20760.101.420481.411301.4273023.8215131.86
41532010.10.19 07:00buy20770.101.419101.413101.42910
41542010.10.19 07:15buy20780.101.418601.412601.42860
41552010.10.19 07:30buy20790.101.418201.412201.42820
41562010.10.19 13:01close20790.101.421191.412201.4282022.4015154.26
41572010.10.19 13:01close20780.101.421191.412601.4286019.4015173.66
41582010.10.19 13:01close20770.101.421191.413101.4291015.6615189.32
41592010.10.20 02:40buy20800.101.418001.412001.42800
41602010.10.20 03:00buy20810.101.417401.411401.42740
41612010.10.20 07:20buy20820.101.417901.411901.42790
41622010.10.20 14:17close20820.101.422001.411901.4279030.7215220.04
41632010.10.20 14:17close20810.101.422001.411401.4274034.4615254.50
41642010.10.20 14:17close20800.101.422001.412001.4280029.9715284.47
41652010.10.21 04:30buy20830.101.424901.418901.43490
41662010.10.21 04:35buy20840.101.424801.418801.43480
41672010.10.21 04:40buy20850.101.424701.418701.43470
41682010.10.21 09:46close20850.101.427081.418701.4347017.8315302.30
41692010.10.21 09:46close20840.101.427081.418801.4348017.0815319.38
41702010.10.21 09:46close20830.101.427081.418901.4349016.3315335.71
41712010.10.22 01:25buy20860.101.428501.422501.43850
41722010.10.22 01:30buy20870.101.428001.422001.43800
41732010.10.22 01:35buy20880.101.427601.421601.43760
41742010.10.22 11:07close20880.101.429451.421601.4376013.8615349.57
41752010.10.22 11:07close20870.101.429451.422001.4380010.8715360.44
41762010.10.22 11:07close20860.101.429451.422501.438507.1215367.56
41772010.10.26 09:35sell20890.101.424001.430001.41400
41782010.10.26 18:42close20890.101.417421.430001.4140049.2915416.85
41792010.10.27 02:20sell20900.101.419101.425101.40910
41802010.10.27 03:35sell20910.101.419401.425401.40940
41812010.10.27 09:51close20910.101.417611.425401.4094013.4115430.26
41822010.10.27 09:51close20900.101.417611.425101.4091011.1615441.42
41832010.10.29 00:30buy20920.101.421301.415301.43130
41842010.10.29 01:55buy20930.101.420601.414601.43060
41852010.10.29 02:00buy20940.101.420201.414201.43020
41862010.10.29 11:32s/l20920.101.415301.415301.43130-44.9615396.46
41872010.10.29 11:43s/l20930.101.414601.414601.43060-44.9515351.51
41882010.10.29 11:45s/l20940.101.414201.414201.43020-44.9515306.56
41892010.11.01 05:00sell20950.101.422701.428701.41270
41902010.11.01 05:05sell20960.101.423701.429701.41370
41912010.11.01 05:10sell20970.101.423401.429401.41340
41922010.11.01 10:55close20970.101.422701.429401.413405.2415311.80
41932010.11.01 10:55close20960.101.422701.429701.413707.4915319.29
41942010.11.01 10:55close20950.101.422701.428701.412700.0015319.29
41952010.11.02 05:40sell20980.101.408101.414101.39810
41962010.11.02 15:19s/l20980.101.414101.414101.39810-44.9415274.35
41972010.11.03 04:10buy20990.101.414901.408901.42490
41982010.11.03 04:15buy21000.101.414601.408601.42460
41992010.11.03 04:30buy21010.101.414501.408501.42450
42002010.11.03 21:13close21010.101.420081.408501.4245041.8115316.16
42012010.11.03 21:13close21000.101.420081.408601.4246041.0615357.22
42022010.11.03 21:13close20990.101.420081.408901.4249038.8115396.03
42032010.11.04 00:55sell21020.101.426801.432801.41680
42042010.11.04 01:10close21020.101.426301.432801.416803.7415399.77
42052010.11.05 06:55buy21030.101.423601.417601.43360
42062010.11.05 07:00buy21040.101.423401.417401.43340
42072010.11.05 08:05buy21050.101.422801.416801.43280
42082010.11.05 13:59s/l21030.101.417601.417601.43360-44.9615354.81
42092010.11.05 13:59s/l21040.101.417401.417401.43340-44.9515309.86
42102010.11.05 13:59s/l21050.101.416801.416801.43280-44.9515264.91
42112010.11.08 23:00sell21060.101.396801.402801.38680
42122010.11.09 04:41close21060.101.393801.402801.3868022.4715287.38
42132010.11.09 04:50sell21070.101.393501.399501.38350
42142010.11.09 11:36close21070.101.392411.399501.383508.1715295.55
42152010.11.09 22:55sell21080.101.388401.394401.37840
42162010.11.10 02:49close21080.101.385531.394401.3784021.5015317.05
42172010.11.11 02:20sell21090.101.379101.385101.36910
42182010.11.11 02:25sell21100.101.379601.385601.36960
42192010.11.11 12:09close21100.101.375421.385601.3696031.3115348.36
42202010.11.11 12:09close21090.101.375421.385101.3691027.5715375.93
42212010.11.12 05:55sell21110.101.373101.379101.36310
42222010.11.12 08:40sell21120.101.373201.379201.36320
42232010.11.12 09:39close21120.101.371841.379201.3632010.1915386.12
42242010.11.12 09:39close21110.101.371841.379101.363109.4415395.56
42252010.11.15 02:00buy21130.101.383501.377501.39350
42262010.11.15 05:09close21130.101.384071.377501.393504.2815399.84
42272010.11.15 23:15sell21140.101.370801.376801.36080
42282010.11.15 23:20sell21150.101.370801.376801.36080
42292010.11.16 02:45sell21160.101.371701.377701.36170
42302010.11.16 13:18s/l21140.101.376801.376801.36080-44.9515354.89
42312010.11.16 13:18s/l21150.101.376801.376801.36080-44.9515309.94
42322010.11.16 13:19s/l21160.101.377701.377701.36170-44.9515264.99
42332010.11.16 23:25buy21170.101.376701.370701.38670
42342010.11.17 02:10buy21180.101.376901.370901.38690
42352010.11.17 02:20buy21190.101.376401.370401.38640
42362010.11.17 07:28close21190.101.377671.370401.386409.5215274.51
42372010.11.17 07:28close21180.101.377671.370901.386905.7715280.28
42382010.11.17 07:28close21170.101.377671.370701.386707.2715287.55
42392010.11.17 07:30buy21200.101.377701.371701.38770
42402010.11.17 10:16close21200.101.380671.371701.3877022.2515309.80
42412010.11.22 08:00buy21210.101.394401.388401.40440
42422010.11.22 08:20buy21220.101.393901.387901.40390
42432010.11.22 08:35buy21230.101.393401.387401.40340
42442010.11.22 14:42s/l21210.101.388401.388401.40440-44.9515264.85
42452010.11.22 14:59s/l21220.101.387901.387901.40390-44.9515219.90
42462010.11.22 15:03s/l21230.101.387401.387401.40340-44.9615174.94
42472010.11.23 07:25sell21240.101.384101.390101.37410
42482010.11.23 07:35sell21250.101.384101.390101.37410
42492010.11.23 09:11close21250.101.382701.390101.3741010.4915185.43
42502010.11.23 09:11close21240.101.382701.390101.3741010.4915195.92
42512010.11.29 00:20buy21260.101.349601.343601.35960
42522010.11.29 01:09close21260.101.350101.343601.359603.7415199.66
42532010.11.29 02:00buy21270.101.348401.342401.35840
42542010.11.29 06:40buy21280.101.349601.343601.35960
42552010.11.29 06:45buy21290.101.349301.343301.35930
42562010.11.29 10:46close21290.101.350171.343301.359306.5215206.18
42572010.11.29 10:46close21280.101.350171.343601.359604.2715210.45
42582010.11.29 10:46close21270.101.350171.342401.3584013.2615223.71
42592010.11.30 02:55sell21300.101.336301.342301.32630
42602010.11.30 07:20sell21310.101.337201.343201.32720
42612010.11.30 11:14close21310.101.332751.343201.3272033.3415257.05
42622010.11.30 11:14close21300.101.332751.342301.3263026.6015283.65
42632010.12.02 02:15buy21320.101.334201.328201.34420
42642010.12.02 04:40buy21330.101.334501.328501.34450
42652010.12.02 05:55buy21340.101.334301.328301.34430
42662010.12.02 12:53close21340.101.336681.328301.3443017.8315301.48
42672010.12.02 12:53close21330.101.336681.328501.3445016.3315317.81
42682010.12.02 12:53close21320.101.336681.328201.3442018.5815336.39
42692010.12.06 08:50buy21350.101.340601.334601.35060
42702010.12.06 08:55buy21360.101.340401.334401.35040
42712010.12.06 10:05close21360.101.341071.334401.350405.0215341.41
42722010.12.06 10:05close21350.101.341071.334601.350603.5215344.93
42732010.12.07 01:20buy21370.101.336201.330201.34620
42742010.12.07 01:25buy21380.101.336101.330101.34610
42752010.12.07 06:46close21380.101.339891.330101.3461028.4015373.33
42762010.12.07 06:46close21370.101.339891.330201.3462027.6515400.98
42772010.12.08 04:40buy21390.101.339201.333201.34920
42782010.12.08 05:40buy21400.101.338801.332801.34880
42792010.12.08 05:55buy21410.101.338301.332301.34830
42802010.12.09 08:43close21410.101.342481.332301.3483031.3115432.29
42812010.12.09 08:43close21400.101.342481.332801.3488027.5715459.86
42822010.12.09 08:43close21390.101.342481.333201.3492024.5715484.43
42832010.12.09 22:50sell21420.101.337801.343801.32780
42842010.12.09 22:55sell21430.101.338101.344101.32810
42852010.12.10 03:20sell21440.101.338101.344101.32810
42862010.12.10 17:50close21440.101.334001.344101.3281030.7115515.14
42872010.12.10 17:50close21430.101.334001.344101.3281030.7115545.85
42882010.12.10 17:50close21420.101.334001.343801.3278028.4615574.31
42892010.12.13 05:00sell21450.101.332101.338101.32210
42902010.12.13 05:05sell21460.101.332201.338201.32220
42912010.12.13 16:34s/l21450.101.338101.338101.32210-44.9415529.37
42922010.12.13 16:34s/l21460.101.338201.338201.32220-44.9515484.42
42932010.12.14 22:00buy21470.101.345601.339601.35560
42942010.12.15 00:00buy21480.101.345901.339901.35590
42952010.12.15 00:05buy21490.101.345201.339201.35520
42962010.12.15 09:57s/l21480.101.339901.339901.35590-44.9615439.46
42972010.12.15 09:58s/l21470.101.339601.339601.35560-44.9515394.51
42982010.12.15 09:59s/l21490.101.339201.339201.35520-44.9515349.56
42992010.12.16 07:40sell21500.101.327101.333101.31710
43002010.12.16 11:39s/l21500.101.333101.333101.31710-44.9515304.61
43012010.12.20 01:15buy21510.101.331901.325901.34190
43022010.12.20 02:35buy21520.101.331001.325001.34100
43032010.12.20 02:40buy21530.101.331301.325301.34130
43042010.12.20 17:23close21530.101.336981.325301.3413042.5615347.17
43052010.12.20 17:23close21520.101.336981.325001.3410044.8115391.98
43062010.12.20 17:23close21510.101.336981.325901.3419038.0615430.04
43072010.12.21 22:55buy21540.101.332001.326001.34200
43082010.12.21 23:10buy21550.101.331801.325801.34180
43092010.12.21 23:15buy21560.101.331401.325401.34140
43102010.12.22 09:18close21560.101.333401.325401.3414014.9915445.03
43112010.12.22 09:18close21550.101.333401.325801.3418011.9915457.02
43122010.12.22 09:18close21540.101.333401.326001.3420010.4915467.51
43132010.12.23 07:10sell21570.101.328001.334001.31800
43142010.12.23 11:12close21570.101.327451.334001.318004.1215471.63
43152010.12.27 00:05sell21580.101.321301.327301.31130
43162010.12.27 00:10sell21590.101.321701.327701.31170
43172010.12.27 06:00sell21600.101.323001.329001.31300
43182010.12.27 18:10s/l21580.101.327301.327301.31130-44.9515426.68
43192010.12.28 02:15s/l21590.101.327701.327701.31170-44.9415381.74
43202010.12.28 02:15s/l21600.101.329001.329001.31300-44.9415336.80
43212010.12.29 01:15sell21610.101.313201.319201.30320
43222010.12.29 11:10close21610.101.311011.319201.3032016.4015353.20
43232011.01.03 01:00buy21620.101.325401.319401.33540
43242011.01.03 02:20buy21630.101.323601.317601.33360
43252011.01.03 02:35buy21640.101.323101.317101.33310
43262011.01.03 03:47s/l21620.101.319401.319401.33540-44.9515308.25
43272011.01.03 03:50buy21650.101.320301.314301.33030
43282011.01.03 09:36s/l21630.101.317601.317601.33360-44.9515263.30
43292011.01.03 09:37s/l21640.101.317101.317101.33310-44.9515218.35
43302011.01.03 13:07close21650.101.320881.314301.330304.3515222.70
43312011.01.05 02:25buy21660.101.327121.321121.33712
43322011.01.05 02:30buy21670.101.327021.321021.33702
43332011.01.05 02:35buy21680.101.326881.320881.33688
43342011.01.05 15:14s/l21660.101.321121.321121.33712-44.9615177.74
43352011.01.05 15:14s/l21670.101.321021.321021.33702-44.9615132.78
43362011.01.05 15:14s/l21680.101.320881.320881.33688-44.9515087.83
43372011.01.07 08:20sell21690.101.295731.301731.28573
43382011.01.07 14:46close21690.101.288491.301731.2857354.2315142.06
43392011.01.11 09:00buy21700.101.284931.278931.29493
43402011.01.12 14:29s/l21700.101.278931.278931.29493-44.9615097.10
43412011.01.17 01:10buy21710.101.320851.314851.33085
43422011.01.17 08:20buy21720.101.318071.312071.32807
43432011.01.17 09:58s/l21710.101.314851.314851.33085-44.9515052.15
43442011.01.17 11:39s/l21720.101.312071.312071.32807-44.9515007.20
43452011.01.18 03:05sell21730.101.311601.317601.30160
43462011.01.18 11:37s/l21730.101.317601.317601.30160-44.9414962.26
43472011.01.20 22:10buy21740.101.342971.336971.35297
43482011.01.21 02:15buy21750.101.342981.336981.35298
43492011.01.21 02:20buy21760.101.342791.336791.35279
43502011.01.21 09:59close21760.101.344971.336791.3527916.3314978.59
43512011.01.21 09:59close21750.101.344971.336981.3529814.9114993.50
43522011.01.21 09:59close21740.101.344971.336971.3529714.9915008.49
43532011.01.24 04:15buy21770.101.350421.344421.36042
43542011.01.24 14:12close21770.101.351111.344421.360425.1715013.66
43552011.01.25 06:55buy21780.101.355061.349061.36506
43562011.01.25 08:50buy21790.101.354261.348261.36426
43572011.01.25 08:55buy21800.101.353851.347851.36385
43582011.01.25 15:48close21800.101.358961.347851.3638538.2815051.94
43592011.01.25 15:48close21790.101.358961.348261.3642635.2115087.15
43602011.01.25 15:48close21780.101.358961.349061.3650629.2215116.37
43612011.01.27 01:20sell21810.101.363231.369231.35323
43622011.01.27 01:25sell21820.101.363581.369581.35358
43632011.01.27 11:02close21820.101.361861.369581.3535812.8815129.25
43642011.01.27 11:02close21810.101.361861.369231.3532310.2615139.51
43652011.01.28 06:50buy21830.101.364671.358671.37467
43662011.01.28 06:55buy21840.101.364551.358551.37455
43672011.01.28 14:00close21840.101.365311.358551.374555.7015145.21
43682011.01.28 14:00close21830.101.365311.358671.374674.8015150.01
43692011.01.31 07:35sell21850.101.361591.367591.35159
43702011.01.31 15:31s/l21850.101.367591.367591.35159-44.9515105.06
43712011.02.01 01:25buy21860.101.369401.363401.37940
43722011.02.01 05:30buy21870.101.369601.363601.37960
43732011.02.01 06:05buy21880.101.369421.363421.37942
43742011.02.01 13:00close21880.101.370581.363421.379428.6915113.75
43752011.02.01 13:00close21870.101.370581.363601.379607.3415121.09
43762011.02.01 13:00close21860.101.370581.363401.379408.8415129.93
43772011.02.01 23:45buy21890.101.370011.364011.38001
43782011.02.02 01:20buy21900.101.368931.362931.37893
43792011.02.02 01:25buy21910.101.369141.363141.37914
43802011.02.02 12:36s/l21890.101.364011.364011.38001-44.9615084.97
43812011.02.02 16:58s/l21910.101.363141.363141.37914-44.9515040.02
43822011.02.02 16:59s/l21900.101.362931.362931.37893-44.9514995.07
43832011.02.10 22:15buy21920.101.355281.349281.36528
43842011.02.10 22:20buy21930.101.355271.349271.36527
43852011.02.11 09:03s/l21920.101.349281.349281.36528-44.9514950.12
43862011.02.11 09:03s/l21930.101.349271.349271.36527-44.9514905.17
43872011.02.14 04:10sell21940.101.334211.340211.32421
43882011.02.14 08:25sell21950.101.334221.340221.32422
43892011.02.14 13:56close21950.101.330951.340221.3242224.4914929.66
43902011.02.14 13:56close21940.101.330951.340211.3242124.4214954.08
43912011.02.15 03:40sell21960.101.334291.340291.32429
43922011.02.15 08:25sell21970.101.335141.341141.32514
43932011.02.15 11:27close21970.101.332011.341141.3251423.4414977.52
43942011.02.15 11:27close21960.101.332011.340291.3242917.0814994.60
43952011.02.17 08:15buy21980.101.336221.330221.34622
43962011.02.17 08:20buy21990.101.336241.330241.34624
43972011.02.17 08:25buy22000.101.336181.330181.34618
43982011.02.17 18:39close22000.101.336931.330181.346185.6215000.22
43992011.02.17 18:39close21990.101.336931.330241.346245.1715005.39
44002011.02.17 18:39close21980.101.336931.330221.346225.3215010.71
44012011.02.18 08:00buy22010.101.338671.332671.34867
44022011.02.18 13:56s/l22010.101.332671.332671.34867-44.9514965.76
44032011.02.21 22:15buy22020.101.343561.337561.35356
44042011.02.22 03:15buy22030.101.343321.337321.35332
44052011.02.22 03:25buy22040.101.342411.336411.35241
44062011.02.22 04:46s/l22020.101.337561.337561.35356-44.9614920.80
44072011.02.22 04:50buy22050.101.338351.332351.34835
44082011.02.22 09:14s/l22030.101.337321.337321.35332-44.9614875.84
44092011.02.22 09:30s/l22040.101.336411.336411.35241-44.9514830.89
44102011.02.22 14:54t/p22050.101.348351.332351.3483574.9214905.81
44112011.02.24 03:20buy22060.101.359551.353551.36955
44122011.02.24 03:25buy22070.101.359091.353091.36909
44132011.02.24 03:30buy22080.101.358921.352921.36892
44142011.02.24 11:29s/l22060.101.353551.353551.36955-44.9514860.86
44152011.02.24 11:29s/l22070.101.353091.353091.36909-44.9514815.91
44162011.02.24 15:30s/l22080.101.352921.352921.36892-44.9514770.96
44172011.02.25 04:15sell22090.101.357871.363871.34787
44182011.02.25 04:20sell22100.101.358201.364201.34820
44192011.02.25 16:31close22100.101.351011.364201.3482053.8614824.82
44202011.02.25 16:31close22090.101.351011.363871.3478751.3814876.20
44212011.03.03 04:00buy22110.101.348591.342591.35859
44222011.03.03 04:10buy22120.101.348531.342531.35853
44232011.03.03 05:35buy22130.101.348331.342331.35833
44242011.03.03 16:50t/p22130.101.358331.342331.3583374.9214951.12
44252011.03.03 16:50t/p22110.101.358591.342591.3585974.9215026.04
44262011.03.03 16:50t/p22120.101.358531.342531.3585374.9215100.96
44272011.03.07 01:01buy22140.101.358891.352891.36889
44282011.03.07 04:00buy22150.101.358781.352781.36878
44292011.03.07 04:10buy22160.101.358421.352421.36842
44302011.03.07 16:49close22160.101.359621.352421.368428.9915109.95
44312011.03.07 16:49close22150.101.359621.352781.368786.2915116.24
44322011.03.07 16:49close22140.101.359621.352891.368895.4715121.71
44332011.03.08 04:50buy22170.101.359101.353101.36910
44342011.03.08 04:55buy22180.101.359001.353001.36900
44352011.03.08 10:03close22180.101.359901.353001.369006.7515128.46
44362011.03.08 10:03close22170.101.359901.353101.369106.0015134.46
44372011.03.11 04:05sell22190.101.346181.352181.33618
44382011.03.11 04:10sell22200.101.346251.352251.33625
44392011.03.11 13:58close22200.101.343461.352251.3362520.9015155.36
44402011.03.11 13:58close22190.101.343461.352181.3361820.3715175.73
44412011.03.16 08:40buy22210.101.374971.368971.38497
44422011.03.16 08:45buy22220.101.375001.369001.38500
44432011.03.16 09:25buy22230.101.374261.368261.38426
44442011.03.16 13:48s/l22220.101.369001.369001.38500-44.9515130.78
44452011.03.16 13:48s/l22210.101.368971.368971.38497-44.9515085.83
44462011.03.16 14:53s/l22230.101.368261.368261.38426-44.9515040.88
44472011.03.17 00:05sell22240.101.379461.385461.36946
44482011.03.17 00:17close22240.101.377631.385461.3694613.7115054.59
44492011.03.17 00:25sell22250.101.380561.386561.37056
44502011.03.17 03:01close22250.101.378861.386561.3705612.7415067.33
44512011.03.17 03:01buy22260.101.378941.372941.38894
44522011.03.17 06:39close22260.101.379691.372941.388945.6215072.95
44532011.03.18 00:30buy22270.101.381021.375021.39102
44542011.03.18 02:15buy22280.101.380531.374531.39053
44552011.03.18 03:05buy22290.101.378371.372371.38837
44562011.03.18 03:31s/l22270.101.375021.375021.39102-44.9515028.00
44572011.03.18 03:31buy22300.101.375321.369321.38532
44582011.03.18 04:52close22300.101.381811.369321.3853248.6215076.62
44592011.03.18 04:52close22290.101.381811.372371.3883725.7715102.39
44602011.03.18 04:52close22280.101.381811.374531.390539.5915111.98
44612011.03.18 06:30buy22310.101.381221.375221.39122
44622011.03.18 08:39close22310.101.381861.375221.391224.8015116.78
44632011.03.21 05:00buy22320.101.393151.387151.40315
44642011.03.21 06:40buy22330.101.392681.386681.40268
44652011.03.21 06:50buy22340.101.392421.386421.40242
44662011.03.21 11:58s/l22320.101.387151.387151.40315-44.9515071.83
44672011.03.21 12:07s/l22330.101.386681.386681.40268-44.9515026.88
44682011.03.21 12:08s/l22340.101.386421.386421.40242-44.9514981.93
44692011.03.22 01:55sell22350.101.391621.397621.38162
44702011.03.22 05:50sell22360.101.391551.397551.38155
44712011.03.22 14:07close22360.101.390211.397551.3815510.0414991.97
44722011.03.22 14:07close22350.101.390211.397621.3816210.5715002.54
44732011.03.23 02:45buy22370.101.390401.384401.40040
44742011.03.23 09:25buy22380.101.390551.384551.40055
44752011.03.23 12:13close22380.101.391821.384551.400559.5215012.06
44762011.03.23 12:13close22370.101.391821.384401.4004010.6415022.70
44772011.03.24 01:05sell22390.101.383231.389231.37323
44782011.03.24 02:40sell22400.101.383391.389391.37339
44792011.03.24 12:02close22400.101.380331.389391.3733922.9315045.63
44802011.03.24 12:02close22390.101.380331.389231.3732321.7315067.36
44812011.03.25 01:20sell22410.101.384041.390041.37404
44822011.03.25 02:50sell22420.101.384661.390661.37466
44832011.03.25 13:49close22420.101.381741.390661.3746621.8715089.23
44842011.03.25 13:49close22410.101.381741.390041.3740417.2215106.45
44852011.03.28 03:10sell22430.101.377861.383861.36786
44862011.03.28 16:27close22430.101.374551.383861.3678624.8015131.25
44872011.03.29 03:50sell22440.101.377091.383091.36709
44882011.03.29 06:20sell22450.101.376271.382271.36627
44892011.03.29 13:55close22450.101.375521.382271.366275.6215136.87
44902011.03.29 13:55close22440.101.375521.383091.3670911.7615148.63
44912011.03.31 03:00sell22460.101.372911.378911.36291
44922011.03.31 11:48s/l22460.101.378911.378911.36291-44.9515103.68
44932011.03.31 23:00buy22470.101.374571.368571.38457
44942011.03.31 23:05buy22480.101.374321.368321.38432
44952011.03.31 23:15buy22490.101.374231.368231.38423
44962011.04.01 07:00t/p22470.101.384571.368571.3845774.9215178.60
44972011.04.01 07:00t/p22480.101.384321.368321.3843274.9315253.53
44982011.04.01 07:00t/p22490.101.384231.368231.3842374.9215328.45
44992011.04.01 10:00buy22500.101.372301.366301.38230
45002011.04.01 15:21s/l22500.101.366301.366301.38230-44.9515283.50
45012011.04.05 00:20buy22510.101.374671.368671.38467
45022011.04.05 02:50buy22520.101.373671.367671.38367
45032011.04.05 02:55buy22530.101.373561.367561.38356
45042011.04.05 13:51s/l22510.101.368671.368671.38467-44.9615238.54
45052011.04.05 14:59s/l22520.101.367671.367671.38367-44.9515193.59
45062011.04.05 15:03s/l22530.101.367561.367561.38356-44.9515148.64
45072011.04.06 02:50sell22540.101.370781.376781.36078
45082011.04.06 23:18s/l22540.101.376781.376781.36078-44.9515103.69
45092011.04.07 03:15buy22550.101.375241.369241.38524
45102011.04.07 03:45buy22560.101.374981.368981.38498
45112011.04.07 04:15buy22570.101.374621.368621.38462
45122011.04.07 12:59s/l22550.101.369241.369241.38524-44.9615058.73
45132011.04.07 13:07s/l22560.101.368981.368981.38498-44.9515013.78
45142011.04.07 13:21s/l22570.101.368621.368621.38462-44.9514968.83
45152011.04.08 02:10sell22580.101.371621.377621.36162
45162011.04.08 04:20sell22590.101.373051.379051.36305
45172011.04.08 04:25sell22600.101.373641.379641.36364
45182011.04.08 14:01s/l22580.101.377621.377621.36162-44.9414923.89
45192011.04.08 14:01s/l22590.101.379051.379051.36305-44.9414878.95
45202011.04.08 14:01s/l22600.101.379641.379641.36364-44.9414834.01
45212011.04.11 09:00buy22610.101.380221.374221.39022
45222011.04.11 14:53close22610.101.380811.374221.390224.4214838.43
45232011.04.12 00:30buy22620.101.379941.373941.38994
45242011.04.12 00:45buy22630.101.379891.373891.38989
45252011.04.12 06:49close22630.101.383431.373891.3898926.5214864.95
45262011.04.12 06:49close22620.101.383431.373941.3899426.1514891.10
45272011.04.14 04:35buy22640.101.389771.383771.39977
45282011.04.14 10:55close22640.101.392181.383771.3997718.0514909.15
45292011.04.18 09:50sell22650.101.383521.389521.37352
45302011.04.18 10:46close22650.101.381311.389521.3735216.5614925.71
45312011.04.19 09:25sell22660.101.373741.379741.36374
45322011.04.19 14:36close22660.101.369861.379741.3637429.0714954.78
45332011.04.20 09:15sell22670.101.374531.380531.36453
45342011.04.20 12:36s/l22670.101.380531.380531.36453-44.9514909.83
45352011.04.25 00:20buy22680.101.385901.379901.39590
45362011.04.25 04:17close22680.101.388271.379901.3959017.7614927.59
45372011.04.25 04:45buy22690.101.387871.381871.39787
45382011.04.25 05:00buy22700.101.386531.380531.39653
45392011.04.25 05:05buy22710.101.386641.380641.39664
45402011.04.25 15:03close22710.101.387651.380641.396647.5614935.15
45412011.04.25 15:03close22700.101.387651.380531.396538.3914943.54
45422011.04.25 15:03close22690.101.387651.381871.39787-1.6514941.89
45432011.04.26 05:45buy22720.101.387251.381251.39725
45442011.04.26 06:05buy22730.101.386041.380041.39604
45452011.04.26 06:10buy22740.101.385851.379851.39585
45462011.04.26 10:25close22740.101.387311.379851.3958510.9414952.83
45472011.04.26 10:25close22730.101.387311.380041.396049.5114962.34
45482011.04.26 10:25close22720.101.387311.381251.397250.4514962.79
45492011.04.27 00:45buy22750.101.393161.387161.40316
45502011.04.27 00:55buy22760.101.392941.386941.40294
45512011.04.27 01:37close22760.101.395841.386941.4029421.7314984.52
45522011.04.27 01:37close22750.101.395841.387161.4031620.0815004.60
45532011.04.27 08:00buy22770.101.394321.388321.40432
45542011.04.27 08:05buy22780.101.393781.387781.40378
45552011.04.27 12:19close22780.101.396191.387781.4037818.0515022.65
45562011.04.27 12:19close22770.101.396191.388321.4043214.0115036.66
45572011.05.02 01:45buy22790.101.401021.395021.41102
45582011.05.02 05:55close22790.101.401901.395021.411026.5915043.25
45592011.05.03 02:35buy22800.101.408631.402631.41863
45602011.05.03 02:40buy22810.101.408551.402551.41855
45612011.05.03 02:45buy22820.101.407921.401921.41792
45622011.05.03 05:42s/l22800.101.402631.402631.41863-44.9514998.30
45632011.05.03 05:42s/l22810.101.402551.402551.41855-44.9514953.35
45642011.05.03 05:43s/l22820.101.401921.401921.41792-44.9514908.40
45652011.05.03 05:45buy22830.101.402351.396351.41235
45662011.05.03 05:50buy22840.101.402071.396071.41207
45672011.05.03 09:59close22840.101.403381.396071.412079.8214918.22
45682011.05.03 09:59close22830.101.403381.396351.412357.7214925.94
45692011.05.03 10:00buy22850.101.403431.397431.41343
45702011.05.03 16:39close22850.101.410481.397431.4134352.8214978.76
45712011.05.04 01:30buy22860.101.411491.405491.42149
45722011.05.04 04:30buy22870.101.411041.405041.42104
45732011.05.04 04:35buy22880.101.410761.404761.42076
45742011.05.04 11:01close22880.101.414151.404761.4207625.4015004.16
45752011.05.04 11:01close22870.101.414151.405041.4210423.3015027.46
45762011.05.04 11:01close22860.101.414151.405491.4214919.9315047.39
45772011.05.09 09:05sell22890.101.384561.390561.37456
45782011.05.09 09:10sell22900.101.385561.391561.37556
45792011.05.09 10:18s/l22890.101.390561.390561.37456-44.9415002.45
45802011.05.09 10:21s/l22900.101.391561.391561.37556-44.9414957.51
45812011.05.10 09:50sell22910.101.379721.385721.36972
45822011.05.10 09:55sell22920.101.379471.385471.36947
45832011.05.10 14:55close22920.101.378831.385471.369474.8014962.31
45842011.05.10 14:55close22910.101.378831.385721.369726.6714968.98
45852011.05.12 09:55sell22930.101.368121.374121.35812
45862011.05.12 17:44s/l22930.101.374121.374121.35812-44.9514924.03
45872011.05.13 01:45buy22940.101.370481.364481.38048
45882011.05.13 01:50buy22950.101.370161.364161.38016
45892011.05.13 03:15buy22960.101.370051.364051.38005
45902011.05.13 13:57close22960.101.375601.364051.3800541.5814965.61
45912011.05.13 13:57close22950.101.375601.364161.3801640.7515006.36
45922011.05.13 13:57close22940.101.375601.364481.3804838.3615044.72
45932011.05.16 00:05buy22970.101.365351.359351.37535
45942011.05.16 00:10buy22980.101.365431.359431.37543
45952011.05.16 00:35buy22990.101.364501.358501.37450
45962011.05.16 10:59close22990.101.371311.358501.3745051.0215095.74
45972011.05.16 10:59close22980.101.371311.359431.3754344.0515139.79
45982011.05.16 10:59close22970.101.371311.359351.3753544.6515184.44
45992011.05.19 07:30sell23000.101.384461.390461.37446
46002011.05.19 07:35sell23010.101.384441.390441.37444
46012011.05.19 12:52close23010.101.379131.390441.3744439.7815224.22
46022011.05.19 12:52close23000.101.379131.390461.3744639.9315264.15
46032011.05.20 05:35sell23020.101.383841.389841.37384
46042011.05.20 14:05close23020.101.379131.389841.3738435.2815299.43
46052011.05.24 00:05sell23030.101.373711.379711.36371
46062011.05.24 06:10sell23040.101.372111.378111.36211
46072011.05.24 13:42s/l23040.101.378111.378111.36211-44.9515254.48
46082011.05.24 16:56s/l23030.101.379711.379711.36371-44.9415209.54
46092011.05.25 01:45buy23050.101.376601.370601.38660
46102011.05.25 01:50buy23060.101.376521.370521.38652
46112011.05.25 02:30buy23070.101.376471.370471.38647
46122011.05.26 10:10t/p23070.101.386471.370471.3864774.9215284.46
46132011.05.26 10:11t/p23060.101.386521.370521.3865274.9215359.38
46142011.05.26 10:11t/p23050.101.386601.370601.3866074.9215434.30
46152011.05.31 01:05sell23080.101.395421.401421.38542
46162011.05.31 01:10sell23090.101.395511.401511.38551
46172011.05.31 03:26s/l23080.101.401421.401421.38542-44.9515389.35
46182011.05.31 03:26s/l23090.101.401511.401511.38551-44.9515344.40
46192011.05.31 08:55buy23100.101.396941.390941.40694
46202011.05.31 09:00buy23110.101.397301.391301.40730
46212011.05.31 14:48close23110.101.398311.391301.407307.5715351.97
46222011.05.31 14:48close23100.101.398311.390941.4069410.2615362.23
46232011.06.01 04:50sell23120.101.395701.401701.38570
46242011.06.01 04:55sell23130.101.396021.402021.38602
46252011.06.01 07:55sell23140.101.396251.402251.38625
46262011.06.01 15:16close23140.101.395121.402251.386258.4715370.70
46272011.06.01 15:16close23130.101.395121.402021.386026.7415377.44
46282011.06.01 15:16close23120.101.395121.401701.385704.3515381.79
46292011.06.07 01:20buy23150.101.428541.422541.43854
46302011.06.07 01:25buy23160.101.428431.422431.43843
46312011.06.07 02:10buy23170.101.428371.422371.43837
46322011.06.07 07:53close23170.101.429411.422371.438377.7915389.58
46332011.06.07 07:53close23160.101.429411.422431.438437.3515396.93
46342011.06.07 07:53close23150.101.429411.422541.438546.5215403.45
46352011.06.13 07:50sell23180.101.401541.407541.39154
46362011.06.13 20:27s/l23180.101.407541.407541.39154-44.9515358.50
46372011.06.14 05:05buy23190.101.403951.397951.41395
46382011.06.14 05:20buy23200.101.403771.397771.41377
46392011.06.14 12:06close23200.101.407291.397771.4137726.3715384.87
46402011.06.14 12:06close23190.101.407291.397951.4139525.0215409.89
46412011.06.14 23:30buy23210.101.399511.393511.40951
46422011.06.14 23:35buy23220.101.399521.393521.40952
46432011.06.15 09:44s/l23210.101.393511.393511.40951-44.9515364.94
46442011.06.15 09:44s/l23220.101.393521.393521.40952-44.9615319.98
46452011.06.16 05:00sell23230.101.388501.394501.37850
46462011.06.16 05:10sell23240.101.388601.394601.37860
46472011.06.16 09:10close23240.101.385101.394601.3786026.2215346.20
46482011.06.16 09:10close23230.101.385101.394501.3785025.4715371.67
46492011.06.16 09:45sell23250.101.386271.392271.37627
46502011.06.16 13:29s/l23250.101.392271.392271.37627-44.9515326.72
46512011.06.17 00:00buy23260.101.393701.387701.40370
46522011.06.17 02:00buy23270.101.393701.387701.40370
46532011.06.17 02:10buy23280.101.393531.387531.40353
46542011.06.17 12:44close23280.101.396961.387531.4035325.7015352.42
46552011.06.17 12:44close23270.101.396961.387701.4037024.4315376.85
46562011.06.17 12:44close23260.101.396961.387701.4037024.4315401.28
46572011.06.20 06:10buy23290.101.400271.394271.41027
46582011.06.20 06:45buy23300.101.400241.394241.41024
46592011.06.20 07:20buy23310.101.400141.394141.41014
46602011.06.21 03:41close23310.101.404051.394141.4101429.3015430.58
46612011.06.21 03:41close23300.101.404051.394241.4102428.5515459.13
46622011.06.21 03:41close23290.101.404051.394271.4102728.3215487.45
46632011.06.21 10:00buy23320.101.402501.396501.41250
46642011.06.22 00:00buy23330.101.399601.393601.40960
46652011.06.22 00:05buy23340.101.398961.392961.40896
46662011.06.22 18:41close23340.101.401221.392961.4089616.9315504.38
46672011.06.22 18:41close23330.101.401221.393601.4096012.1315516.51
46682011.06.22 18:41close23320.101.401221.396501.41250-9.5915506.92
46692011.06.27 03:45buy23350.101.397981.391981.40798
46702011.06.27 03:50buy23360.101.397911.391911.40791
46712011.06.27 07:05buy23370.101.398081.392081.40808
46722011.06.27 12:57close23370.101.401541.392081.4080825.9215532.84
46732011.06.27 12:57close23360.101.401541.391911.4079127.2015560.04
46742011.06.27 12:57close23350.101.401541.391981.4079826.6715586.71
46752011.06.29 00:00buy23380.101.409961.403961.41996
46762011.06.29 00:25buy23390.101.410091.404091.42009
46772011.06.29 00:40buy23400.101.409461.403461.41946
46782011.06.29 14:05s/l23390.101.404091.404091.42009-44.9515541.76
46792011.06.29 14:05s/l23380.101.403961.403961.41996-44.9615496.80
46802011.06.29 14:34s/l23400.101.403461.403461.41946-44.9515451.85
46812011.07.01 07:15sell23410.101.396421.402421.38642
46822011.07.01 07:25sell23420.101.396931.402931.38693
46832011.07.01 09:20sell23430.101.397861.403861.38786
46842011.07.01 17:20close23430.101.392411.403861.3878640.8315492.68
46852011.07.01 17:20close23420.101.392411.402931.3869333.8615526.54
46862011.07.01 17:20close23410.101.392411.402421.3864230.0415556.58
46872011.07.04 00:05sell23440.101.394421.400421.38442
46882011.07.04 02:20sell23450.101.395671.401671.38567
46892011.07.04 02:25sell23460.101.395881.401881.38588
46902011.07.04 16:18close23460.101.394161.401881.3858812.8815569.46
46912011.07.04 16:18close23450.101.394161.401671.3856711.3115580.77
46922011.07.04 16:18close23440.101.394161.400421.384421.9415582.71
46932011.07.05 05:00buy23470.101.392961.386961.40296
46942011.07.05 05:05buy23480.101.392071.386071.40207
46952011.07.05 07:40buy23490.101.391671.385671.40167
46962011.07.05 21:35s/l23470.101.386961.386961.40296-44.9615537.75
46972011.07.05 22:03s/l23480.101.386071.386071.40207-44.9515492.80
46982011.07.06 10:49s/l23490.101.385671.385671.40167-44.9615447.84
46992011.07.07 07:40sell23500.101.383641.389641.37364
47002011.07.07 15:14t/p23500.101.373641.389641.3736474.9115522.75
47012011.07.08 09:10sell23510.101.376041.382041.36604
47022011.07.08 14:00t/p23510.101.366041.382041.3660474.9215597.67
47032011.07.11 23:05sell23520.101.358151.364151.34815
47042011.07.11 23:10sell23530.101.358251.364251.34825
47052011.07.12 05:19close23530.101.355121.364251.3482523.4515621.12
47062011.07.12 05:19close23520.101.355121.364151.3481522.7015643.82
47072011.07.13 00:00sell23540.101.350241.356241.34024
47082011.07.13 00:16close23540.101.348981.356241.340249.4415653.26
47092011.07.15 00:25buy23550.101.356931.350931.36693
47102011.07.15 00:30buy23560.101.357051.351051.36705
47112011.07.15 02:46close23560.101.359841.351051.3670520.9015674.16
47122011.07.15 02:46close23550.101.359841.350931.3669321.8015695.96
47132011.07.18 05:35sell23570.101.347311.353311.33731
47142011.07.18 05:40sell23580.101.347341.353341.33734
47152011.07.18 22:39s/l23570.101.353311.353311.33731-44.9515651.01
47162011.07.18 22:39s/l23580.101.353341.353341.33734-44.9515606.06
47172011.07.19 06:45buy23590.101.352211.346211.36221
47182011.07.19 06:55buy23600.101.352191.346191.36219
47192011.07.19 08:15buy23610.101.351431.345431.36143
47202011.07.19 12:55close23610.101.355571.345431.3614331.0215637.08
47212011.07.19 12:55close23600.101.355571.346191.3621925.3315662.41
47222011.07.19 12:55close23590.101.355571.346211.3622125.1815687.59
47232011.07.20 00:05buy23620.101.343561.337561.35356
47242011.07.20 03:34close23620.101.344611.337561.353567.8715695.46
47252011.07.21 08:00buy23630.101.348381.342381.35838
47262011.07.21 13:03s/l23630.101.342381.342381.35838-44.9615650.50
47272011.07.26 03:55sell23640.101.361611.367611.35161
47282011.07.26 04:00sell23650.101.362511.368511.35251
47292011.07.26 04:05sell23660.101.362611.368611.35261
47302011.07.26 06:15s/l23640.101.367611.367611.35161-44.9415605.56
47312011.07.26 08:55s/l23650.101.368511.368511.35251-44.9515560.61
47322011.07.26 08:55s/l23660.101.368611.368611.35261-44.9515515.66
47332011.07.27 09:15buy23670.101.368551.362551.37855
47342011.07.27 09:20buy23680.101.368241.362241.37824
47352011.07.27 09:35buy23690.101.367031.361031.37703
47362011.07.27 13:21s/l23670.101.362551.362551.37855-44.9615470.70
47372011.07.27 13:21s/l23680.101.362241.362241.37824-44.9615425.74
47382011.07.27 16:59s/l23690.101.361031.361031.37703-44.9515380.79
47392011.07.28 08:55sell23700.101.363651.369651.35365
47402011.07.28 10:59close23700.101.362541.369651.353658.3215389.11
47412011.08.01 00:15buy23710.101.370451.364451.38045
47422011.08.01 01:05buy23720.101.368731.362731.37873
47432011.08.01 02:55buy23730.101.367961.361961.37796
47442011.08.01 13:23close23730.101.371341.361961.3779625.3315414.44
47452011.08.01 13:23close23720.101.371341.362731.3787319.5615434.00
47462011.08.01 13:23close23710.101.371341.364451.380456.6715440.67
47472011.08.03 09:15buy23740.101.364181.358181.37418
47482011.08.03 09:25buy23750.101.363761.357761.37376
47492011.08.03 10:01close23750.101.366851.357761.3737623.1515463.82
47502011.08.03 10:01close23740.101.366851.358181.3741820.0115483.83
47512011.08.10 03:25sell23760.101.410891.416891.40089
47522011.08.10 06:20sell23770.101.408991.414991.39899
47532011.08.10 09:29close23770.101.407821.414991.398998.7715492.60
47542011.08.10 09:29close23760.101.407821.416891.4008923.0015515.60
47552011.08.11 09:45sell23780.101.410101.416101.40010
47562011.08.11 13:00close23780.101.408311.416101.4001013.4115529.01
47572011.08.15 00:00buy23790.101.408391.402391.41839
47582011.08.15 00:10buy23800.101.407561.401561.41756
47592011.08.15 06:28close23800.101.411831.401561.4175631.9915561.00
47602011.08.15 06:28close23790.101.411831.402391.4183925.7715586.77
47612011.08.15 08:00buy23810.101.411061.405061.42106
47622011.08.15 09:59close23810.101.412441.405061.4210610.3415597.11
47632011.08.16 03:05buy23820.101.416181.410181.42618
47642011.08.16 03:10buy23830.101.416051.410051.42605
47652011.08.16 03:15buy23840.101.415811.409811.42581
47662011.08.17 10:06s/l23820.101.410181.410181.42618-44.9515552.16
47672011.08.17 10:06s/l23830.101.410051.410051.42605-44.9615507.20
47682011.08.17 10:06s/l23840.101.409811.409811.42581-44.9515462.25
47692011.08.18 04:05buy23850.101.413751.407751.42375
47702011.08.18 04:10buy23860.101.413541.407541.42354
47712011.08.18 04:15buy23870.101.413541.407541.42354
47722011.08.18 13:23close23870.101.417291.407541.4235428.1015490.35
47732011.08.18 13:23close23860.101.417291.407541.4235428.1015518.45
47742011.08.18 13:23close23850.101.417291.407751.4237526.5215544.97
47752011.08.18 23:00buy23880.101.417321.411321.42732
47762011.08.19 06:40close23880.101.418031.411321.427325.3215550.29
47772011.08.19 06:45buy23890.101.418391.412391.42839
47782011.08.19 06:50buy23900.101.418391.412391.42839
47792011.08.19 06:55buy23910.101.418021.412021.42802
47802011.08.19 16:35close23910.101.422511.412021.4280233.6415583.93
47812011.08.19 16:35close23900.101.422511.412391.4283930.8715614.80
47822011.08.19 16:35close23890.101.422511.412391.4283930.8715645.67
47832011.08.22 05:00buy23920.101.421311.415311.43131
47842011.08.22 05:05buy23930.101.420921.414921.43092
47852011.08.22 07:45buy23940.101.420681.414681.43068
47862011.08.22 19:49close23940.101.421661.414681.430687.3415653.01
47872011.08.22 19:49close23930.101.421661.414921.430925.5415658.55
47882011.08.22 19:49close23920.101.421661.415311.431312.6215661.17
47892011.08.23 06:45buy23950.101.421961.415961.43196
47902011.08.23 07:55buy23960.101.420621.414621.43062
47912011.08.23 08:20buy23970.101.420361.414361.43036
47922011.08.23 12:25t/p23970.101.430361.414361.4303674.9315736.10
47932011.08.23 12:27t/p23960.101.430621.414621.4306274.9215811.02
47942011.08.23 13:54close23950.101.428521.415961.4319649.1515860.17
47952011.08.24 00:00buy23980.101.425951.419951.43595
47962011.08.24 03:20buy23990.101.425791.419791.43579
47972011.08.24 03:25buy24000.101.425751.419751.43575
47982011.08.24 14:15close24000.101.427171.419751.4357510.6315870.80
47992011.08.24 14:15close23990.101.427171.419791.4357910.3315881.13
48002011.08.24 14:15close23980.101.427171.419951.435959.1415890.27
48012011.08.26 02:50sell24010.101.420631.426631.41063
48022011.08.26 02:55sell24020.101.420691.426691.41069
48032011.08.26 06:10sell24030.101.422331.428331.41233
48042011.08.26 15:34s/l24010.101.426631.426631.41063-44.9515845.32
48052011.08.26 15:34s/l24020.101.426691.426691.41069-44.9515800.37
48062011.08.26 15:47s/l24030.101.428331.428331.41233-44.9515755.42
48072011.08.29 02:45buy24040.101.420021.414021.43002
48082011.08.29 02:50buy24050.101.419901.413901.42990
48092011.08.29 04:00buy24060.101.419241.413241.42924
48102011.08.29 10:23close24060.101.420521.413241.429249.5915765.01
48112011.08.29 10:23close24050.101.420521.413901.429904.6415769.65
48122011.08.29 10:23close24040.101.420521.414021.430023.7515773.40
48132011.08.31 09:05sell24070.101.412811.418811.40281
48142011.08.31 09:10sell24080.101.413061.419061.40306
48152011.08.31 10:46close24080.101.411651.419061.4030610.5615783.96
48162011.08.31 10:46close24070.101.411651.418811.402818.6915792.65
48172011.09.01 06:20sell24090.101.404621.410621.39462
48182011.09.01 15:05t/p24090.101.394621.410621.3946274.9215867.57
48192011.09.02 05:50sell24100.101.394231.400231.38423
48202011.09.02 05:55sell24110.101.394431.400431.38443
48212011.09.02 11:36close24110.101.392651.400431.3844313.3315880.90
48222011.09.02 11:36close24100.101.392651.400231.3842311.8315892.73
48232011.09.05 07:30buy24120.101.397001.391001.40700
48242011.09.05 08:15buy24130.101.396641.390641.40664
48252011.09.05 08:20buy24140.101.396301.390301.40630
48262011.09.06 11:02t/p24140.101.406301.390301.4063074.9315967.66
48272011.09.06 11:02t/p24130.101.406641.390641.4066474.9216042.58
48282011.09.06 11:02t/p24120.101.407001.391001.4070074.9216117.50
48292011.09.07 03:05sell24150.101.386761.392761.37676
48302011.09.07 08:15sell24160.101.389221.395221.37922
48312011.09.07 08:20sell24170.101.389691.395691.37969
48322011.09.07 11:10s/l24150.101.392761.392761.37676-44.9516072.55
48332011.09.07 13:51close24170.101.388491.395691.379698.9916081.54
48342011.09.07 13:51close24160.101.388491.395221.379225.4716087.01
48352011.09.09 09:25sell24180.101.375551.381551.36555
48362011.09.09 13:11close24180.101.369421.381551.3655545.9316132.94
48372011.09.13 04:30sell24190.101.354801.360801.34480
48382011.09.13 04:35sell24200.101.355081.361081.34508
48392011.09.13 04:40sell24210.101.355371.361371.34537
48402011.09.13 11:17close24210.101.353281.361371.3453715.6616148.60
48412011.09.13 11:17close24200.101.353281.361081.3450813.4916162.09
48422011.09.13 11:17close24190.101.353281.360801.3448011.3916173.48
48432011.09.14 02:45sell24220.101.349441.355441.33944
48442011.09.14 11:48s/l24220.101.355441.355441.33944-44.9516128.53
48452011.09.16 03:50buy24230.101.364501.358501.37450
48462011.09.16 03:55buy24240.101.364691.358691.37469
48472011.09.16 04:10buy24250.101.364261.358261.37426
48482011.09.16 10:30s/l24240.101.358691.358691.37469-44.9516083.58
48492011.09.16 10:59s/l24230.101.358501.358501.37450-44.9516038.63
48502011.09.16 11:00s/l24250.101.358261.358261.37426-44.9515993.68
48512011.09.19 09:25sell24260.101.345161.351161.33516
48522011.09.19 14:42close24260.101.342311.351161.3351621.3516015.03
48532011.09.20 09:20buy24270.101.351181.345181.36118
48542011.09.20 09:25buy24280.101.351021.345021.36102
48552011.09.20 12:13close24280.101.353281.345021.3610216.9416031.97
48562011.09.20 12:13close24270.101.353281.345181.3611815.7416047.71
48572011.09.26 04:00buy24290.101.383681.377681.39368
48582011.09.26 04:05buy24300.101.384371.378371.39437
48592011.09.26 06:56close24300.101.384771.378371.394372.9916050.70
48602011.09.26 06:56close24290.101.384771.377681.393688.1616058.86
48612011.09.27 00:45buy24310.101.386571.380571.39657
48622011.09.27 00:55buy24320.101.385601.379601.39560
48632011.09.27 01:00buy24330.101.385261.379261.39526
48642011.09.27 10:33close24330.101.387631.379261.3952617.7516076.61
48652011.09.27 10:33close24320.101.387631.379601.3956015.2116091.82
48662011.09.27 10:33close24310.101.387631.380571.396577.9416099.76
48672011.10.03 23:30sell24340.101.389141.395141.37914
48682011.10.04 05:15sell24350.101.391321.397321.38132
48692011.10.04 05:20sell24360.101.391411.397411.38141
48702011.10.04 16:11s/l24340.101.395141.395141.37914-44.9516054.81
48712011.10.04 16:35s/l24350.101.397321.397321.38132-44.9516009.86
48722011.10.04 16:36s/l24360.101.397411.397411.38141-44.9515964.91
48732011.10.05 03:20buy24370.101.402561.396561.41256
48742011.10.05 03:25buy24380.101.401751.395751.41175
48752011.10.05 03:45buy24390.101.401391.395391.41139
48762011.10.05 10:48close24390.101.402881.395391.4113911.1615976.07
48772011.10.05 10:48close24380.101.402881.395751.411758.4615984.53
48782011.10.05 10:48close24370.101.402881.396561.412562.3915986.92
48792011.10.06 01:25sell24400.101.389361.395361.37936
48802011.10.06 14:46close24400.101.385061.395361.3793632.2216019.14
48812011.10.07 09:45buy24410.101.393401.387401.40340
48822011.10.07 10:50close24410.101.395201.387401.4034013.4816032.62
48832011.10.10 04:20sell24420.101.389011.395011.37901
48842011.10.10 04:25sell24430.101.389281.395281.37928
48852011.10.10 10:59s/l24420.101.395011.395011.37901-44.9515987.67
48862011.10.10 10:59s/l24430.101.395281.395281.37928-44.9515942.72
48872011.10.11 00:00buy24440.101.399331.393331.40933
48882011.10.11 03:35buy24450.101.399901.393901.40990
48892011.10.11 10:11close24450.101.405411.393901.4099041.2815984.00
48902011.10.11 10:11close24440.101.405411.393331.4093345.5516029.55
48912011.10.12 04:05buy24460.101.402691.396691.41269
48922011.10.12 04:25buy24470.101.402411.396411.41241
48932011.10.12 04:30buy24480.101.402131.396131.41213
48942011.10.12 11:22close24480.101.405461.396131.4121324.9516054.50
48952011.10.12 11:22close24470.101.405461.396411.4124122.8516077.35
48962011.10.12 11:22close24460.101.405461.396691.4126920.7516098.10
48972011.10.13 00:50sell24490.101.403591.409591.39359
48982011.10.13 03:35sell24500.101.405061.411061.39506
48992011.10.13 14:25close24500.101.403241.411061.3950613.6416111.74
49002011.10.13 14:25close24490.101.403241.409591.393592.6216114.36
49012011.10.14 03:40buy24510.101.404721.398721.41472
49022011.10.14 03:55buy24520.101.404041.398041.41404
49032011.10.14 08:44close24520.101.404981.398041.414047.0416121.40
49042011.10.14 08:44close24510.101.404981.398721.414721.9516123.35
49052011.10.14 08:45buy24530.101.405561.399561.41556
49062011.10.14 09:00buy24540.101.405121.399121.41512
49072011.10.14 15:29s/l24530.101.399561.399561.41556-44.9516078.40
49082011.10.14 15:30s/l24540.101.399121.399121.41512-44.9616033.44
49092011.10.17 02:25sell24550.101.402731.408731.39273
49102011.10.17 09:34close24550.101.398201.408731.3927333.9416067.38
49112011.10.17 09:40sell24560.101.398141.404141.38814
49122011.10.17 14:10close24560.101.394851.404141.3881424.6416092.02
49132011.10.18 03:20sell24570.101.405891.411891.39589
49142011.10.18 03:25sell24580.101.405991.411991.39599
49152011.10.18 12:59close24580.101.402791.411991.3959923.9716115.99
49162011.10.18 12:59close24570.101.402791.411891.3958923.2216139.21
49172011.10.18 23:05buy24590.101.395181.389181.40518
49182011.10.19 12:39close24590.101.396241.389181.405187.9416147.15
49192011.10.20 09:10buy24600.101.401491.395491.41149
49202011.10.20 09:15buy24610.101.401361.395361.41136
49212011.10.20 09:20buy24620.101.400891.394891.41089
49222011.10.20 14:37close24620.101.402051.394891.410898.7016155.85
49232011.10.20 14:37close24610.101.402051.395361.411365.1716161.02
49242011.10.20 14:37close24600.101.402051.395491.411494.2016165.22
49252011.10.21 03:00sell24630.101.400961.406961.39096
49262011.10.21 11:44close24630.101.398281.406961.3909620.0816185.30
49272011.10.24 04:05sell24640.101.397001.403001.38700
49282011.10.24 04:10sell24650.101.397081.403081.38708
49292011.10.24 14:39close24650.101.394651.403081.3870818.2016203.50
49302011.10.24 14:39close24640.101.394651.403001.3870017.6016221.10
49312011.10.26 08:35buy24660.101.411271.405271.42127
49322011.10.26 08:40buy24670.101.411311.405311.42131
49332011.10.26 08:45buy24680.101.411081.405081.42108
49342011.10.26 13:56close24680.101.414001.405081.4210821.8816242.98
49352011.10.26 13:56close24670.101.414001.405311.4213120.1516263.13
49362011.10.26 13:56close24660.101.414001.405271.4212720.4516283.58
49372011.10.27 00:20buy24690.101.395511.389511.40551
49382011.10.27 01:55buy24700.101.394441.388441.40444
49392011.10.27 06:19close24700.101.396201.388441.4044413.1816296.76
49402011.10.27 06:19close24690.101.396201.389511.405515.1716301.93
49412011.10.27 07:50sell24710.101.397911.403911.38791
49422011.10.27 07:55sell24720.101.398201.404201.38820
49432011.10.27 08:05sell24730.101.398261.404261.38826
49442011.10.27 12:26close24730.101.396021.404261.3882616.7816318.71
49452011.10.27 12:26close24720.101.396021.404201.3882016.3316335.04
49462011.10.27 12:26close24710.101.396021.403911.3879114.1616349.20
49472011.10.31 00:05buy24740.101.402001.396001.41200
49482011.10.31 00:10buy24750.101.402751.396751.41275
49492011.10.31 04:25close24750.101.403791.396751.412757.7916356.99
49502011.10.31 04:25close24740.101.403791.396001.4120013.4116370.40
49512011.10.31 04:35buy24760.101.403741.397741.41374
49522011.10.31 04:55buy24770.101.402271.396271.41227
49532011.10.31 05:30buy24780.101.400211.394211.41021
49542011.10.31 11:30s/l24760.101.397741.397741.41374-44.9616325.44
49552011.10.31 11:37s/l24770.101.396271.396271.41227-44.9516280.49
49562011.10.31 12:40s/l24780.101.394211.394211.41021-44.9616235.53
49572011.11.01 08:45sell24790.101.384021.390021.37402
49582011.11.01 08:50sell24800.101.384171.390171.37417
49592011.11.01 15:06s/l24790.101.390021.390021.37402-44.9516190.58
49602011.11.01 15:19s/l24800.101.390171.390171.37417-44.9516145.63
49612011.11.02 10:00buy24810.101.395551.389551.40555
49622011.11.02 14:24close24810.101.400511.389551.4055537.1716182.80
49632011.11.03 01:40buy24820.101.392821.386821.40282
49642011.11.03 05:50close24820.101.394241.386821.4028210.6416193.44
49652011.11.03 06:30buy24830.101.394021.388021.40402
49662011.11.03 13:13close24830.101.395481.388021.4040210.9416204.38
49672011.11.07 05:20buy24840.101.401571.395571.41157
49682011.11.07 07:50buy24850.101.400271.394271.41027
49692011.11.07 08:05buy24860.101.400031.394031.41003
49702011.11.07 12:04s/l24840.101.395571.395571.41157-44.9616159.42
49712011.11.07 23:51s/l24850.101.394271.394271.41027-44.9616114.46
49722011.11.08 02:35s/l24860.101.394031.394031.41003-44.9516069.51
49732011.11.09 02:35buy24870.101.394611.388611.40461
49742011.11.09 02:45buy24880.101.394061.388061.40406
49752011.11.09 09:00close24880.101.395971.388061.4040614.3116083.82
49762011.11.09 09:00close24870.101.395971.388611.4046110.1916094.01
49772011.11.10 03:10sell24890.101.385531.391531.37553
49782011.11.10 12:04s/l24890.101.391531.391531.37553-44.9516049.06
49792011.11.14 00:40buy24900.101.389881.383881.39988
49802011.11.14 01:11close24900.101.390661.383881.399885.8516054.91
49812011.11.14 22:25sell24910.101.386201.392201.37620
49822011.11.15 18:59close24910.101.384461.392201.3762013.0416067.95
49832011.11.16 07:35sell24920.101.382901.388901.37290
49842011.11.16 19:55close24920.101.380011.388901.3729021.6516089.60
49852011.11.23 08:20buy24930.101.401171.395171.41117
49862011.11.23 13:31s/l24930.101.395171.395171.41117-44.9516044.65
49872011.11.24 00:00sell24940.101.398021.404021.38802
49882011.11.24 07:40sell24950.101.399241.405241.38924
49892011.11.24 07:50sell24960.101.399321.405321.38932
49902011.11.24 16:02close24960.101.397141.405321.3893216.3316060.98
49912011.11.24 16:02close24950.101.397141.405241.3892415.7316076.71
49922011.11.24 16:02close24940.101.397141.404021.388026.6016083.31
49932011.11.24 22:10sell24970.101.396931.402931.38693
49942011.11.25 11:32close24970.101.394521.402931.3869318.0616101.37
49952011.11.28 00:50sell24980.101.389591.395591.37959
49962011.11.28 03:31close24980.101.386571.395591.3795922.6216123.99
49972011.11.29 01:05sell24990.101.377871.383871.36787
49982011.11.29 16:20close24990.101.373881.383871.3678729.8916153.88
49992011.11.29 23:20sell25000.101.373771.379771.36377
50002011.11.30 01:25sell25010.101.374531.380531.36453
50012011.11.30 15:00close25010.101.368541.380531.3645344.8816198.76
50022011.11.30 15:00close25000.101.368541.379771.3637739.1916237.95
50032011.12.01 07:30sell25020.101.371051.377051.36105
50042011.12.01 07:35sell25030.101.371161.377161.36116
50052011.12.02 02:48close25030.101.367031.377161.3611630.9416268.89
50062011.12.02 02:48close25020.101.367031.377051.3610530.1216299.01
50072011.12.07 08:20sell25040.101.354911.360911.34491
50082011.12.07 08:30sell25050.101.355001.361001.34500
50092011.12.07 15:35close25050.101.352841.361001.3450016.1816315.19
50102011.12.07 15:35close25040.101.352841.360911.3449115.5116330.70
50112011.12.12 00:05sell25060.101.362701.368701.35270
50122011.12.12 00:10sell25070.101.363091.369091.35309
50132011.12.12 12:03close25070.101.362151.369091.353097.0516337.75
50142011.12.12 12:03close25060.101.362151.368701.352704.1216341.87
50152011.12.16 07:15sell25080.101.344781.350781.33478
50162011.12.16 15:34s/l25080.101.350781.350781.33478-44.9516296.92
50172011.12.20 08:05sell25090.101.349391.355391.33939
50182011.12.20 19:57close25090.101.346841.355391.3393919.1016316.02
50192011.12.21 02:10sell25100.101.347191.353191.33719
50202011.12.21 02:15sell25110.101.347111.353111.33711
50212011.12.21 02:20sell25120.101.347391.353391.33739
50222011.12.21 12:18close25120.101.345301.353391.3373915.6616331.68
50232011.12.21 12:18close25110.101.345301.353111.3371113.5616345.24
50242011.12.21 12:18close25100.101.345301.353191.3371914.1616359.40
50252011.12.22 08:35sell25130.101.340821.346821.33082
50262011.12.22 14:12close25130.101.339311.346821.3308211.3116370.71
50272011.12.26 03:05sell25140.101.332631.338631.32263
50282011.12.26 03:10sell25150.101.332871.338871.32287
50292011.12.26 06:35sell25160.101.334801.340801.32480
50302011.12.26 11:40close25160.101.332551.340801.3248016.8616387.57
50312011.12.26 11:40close25150.101.332551.338871.322872.4016389.97
50322011.12.26 11:40close25140.101.332551.338631.322630.6016390.57
50332011.12.27 00:05buy25170.101.331631.325631.34163
50342011.12.27 00:10buy25180.101.330991.324991.34099
50352011.12.27 00:15buy25190.101.331131.325131.34113
50362011.12.27 13:40close25190.101.332951.325131.3411313.6416404.21
50372011.12.27 13:40close25180.101.332951.324991.3409914.6916418.90
50382011.12.27 13:40close25170.101.332951.325631.341639.8916428.79
50392011.12.27 22:00buy25200.101.330161.324161.34016
50402011.12.28 03:55buy25210.101.331681.325681.34168
50412011.12.28 04:00buy25220.101.331461.325461.34146
50422011.12.28 15:19s/l25210.101.325681.325681.34168-44.9516383.84
50432011.12.28 15:22s/l25220.101.325461.325461.34146-44.9516338.89
50442011.12.28 15:30s/l25200.101.324161.324161.34016-44.9516293.94
50452011.12.30 08:00sell25230.101.320701.326701.31070
50462011.12.30 08:05sell25240.101.320821.326821.31082
50472011.12.30 08:10sell25250.101.321021.327021.31102
50482011.12.30 11:28close25250.101.320081.327021.311027.0516300.99
50492011.12.30 11:28close25240.101.320081.326821.310825.5516306.54
50502011.12.30 11:28close25230.101.320081.326701.310704.6516311.19
50512012.01.03 00:05sell25260.101.318181.324181.30818
50522012.01.03 03:31close25260.101.317561.324181.308184.6416315.83
50532012.01.09 00:55sell25270.101.306411.312411.29641
50542012.01.09 09:38s/l25270.101.312411.312411.29641-44.9416270.89
50552012.01.10 01:25buy25280.101.306081.300081.31608
50562012.01.10 01:30buy25290.101.306061.300061.31606
50572012.01.10 02:05buy25300.101.305711.299711.31571
50582012.01.10 13:20s/l25280.101.300081.300081.31608-44.9616225.93
50592012.01.10 13:21s/l25290.101.300061.300061.31606-44.9616180.97
50602012.01.10 13:39s/l25300.101.299711.299711.31571-44.9516136.02
50612012.01.11 07:50sell25310.101.296991.302991.28699
50622012.01.11 15:04close25310.101.293341.302991.2869927.3516163.37
50632012.01.16 00:00buy25320.101.294621.288621.30462
50642012.01.16 19:00s/l25320.101.288621.288621.30462-44.9516118.42
50652012.01.17 22:00buy25330.101.292351.286351.30235
50662012.01.18 08:32close25330.101.294671.286351.3023517.3816135.80
50672012.01.23 04:55buy25340.101.307541.301541.31754
50682012.01.23 05:00buy25350.101.307241.301241.31724
50692012.01.23 06:35buy25360.101.306691.300691.31669
50702012.01.23 16:34close25360.101.311221.300691.3166933.9416169.74
50712012.01.23 16:34close25350.101.311221.301241.3172429.8216199.56
50722012.01.23 16:34close25340.101.311221.301541.3175427.5716227.13
50732012.01.24 04:50buy25370.101.311221.305221.32122
50742012.01.24 11:48close25370.101.315501.305221.3212232.0716259.20
50752012.01.24 22:30buy25380.101.314311.308311.32431
50762012.01.25 11:28close25380.101.316511.308311.3243116.4816275.68
50772012.01.27 06:25sell25390.101.314011.320011.30401
50782012.01.27 18:56s/l25390.101.320011.320011.30401-44.9516230.73
50792012.01.30 22:00buy25400.101.316001.310001.32600
50802012.01.30 23:10buy25410.101.315601.309601.32560
50812012.01.31 09:27close25410.101.317781.309601.3256016.3416247.07
50822012.01.31 09:27close25400.101.317781.310001.3260013.3416260.41
50832012.02.02 06:45buy25420.101.313891.307891.32389
50842012.02.02 07:00buy25430.101.313711.307711.32371
50852012.02.02 07:05buy25440.101.313511.307511.32351
50862012.02.03 15:30close25440.101.317791.307511.3235132.0616292.47
50872012.02.03 15:30close25430.101.317791.307711.3237130.5716323.04
50882012.02.03 15:30close25420.101.317791.307891.3238929.2216352.26
50892012.02.06 22:20sell25450.101.308011.314011.29801
50902012.02.06 22:25sell25460.101.307951.313951.29795
50912012.02.07 16:23s/l25460.101.313951.313951.29795-44.9516307.31
50922012.02.07 16:23s/l25450.101.314011.314011.29801-44.9516262.36
50932012.02.10 00:00buy25470.101.321621.315621.33162
50942012.02.10 01:50buy25480.101.321511.315511.33151
50952012.02.10 14:19close25480.101.322471.315511.331517.2016269.56
50962012.02.10 14:19close25470.101.322471.315621.331626.3716275.93
50972012.02.13 22:05buy25490.101.318231.312231.32823
50982012.02.13 22:15buy25500.101.318091.312091.32809
50992012.02.14 19:40s/l25490.101.312231.312231.32823-44.9616230.97
51002012.02.14 19:55s/l25500.101.312091.312091.32809-44.9516186.02
51012012.02.17 05:00buy25510.101.307081.301081.31708
51022012.02.17 07:40buy25520.101.307711.301711.31771
51032012.02.17 07:50buy25530.101.307581.301581.31758
51042012.02.17 17:10close25530.101.309881.301581.3175817.2316203.25
51052012.02.17 17:10close25520.101.309881.301711.3177116.2616219.51
51062012.02.17 17:10close25510.101.309881.301081.3170820.9816240.49
51072012.02.20 00:05buy25540.101.308561.302561.31856
51082012.02.20 02:16close25540.101.310161.302561.3185611.9916252.48
51092012.02.21 04:20buy25550.101.314371.308371.32437
51102012.02.21 04:35buy25560.101.313841.307841.32384
51112012.02.21 08:17close25560.101.317761.307841.3238429.3716281.85
51122012.02.21 08:17close25550.101.317761.308371.3243725.4016307.25
51132012.02.27 23:40buy25570.101.337961.331961.34796
51142012.02.28 23:59close25570.101.338861.331961.347966.7416313.99
51152012.03.01 06:55sell25580.101.319071.325071.30907
51162012.03.01 16:40close25580.101.312341.325071.3090750.4216364.41
51172012.03.02 08:40sell25590.101.312251.318251.30225
51182012.03.02 17:52close25590.101.305321.318251.3022551.9216416.33
51192012.03.05 06:40sell25600.101.306651.312651.29665
51202012.03.05 12:49s/l25600.101.312651.312651.29665-44.9516371.38
51212012.03.06 08:10buy25610.101.313491.307491.32349
51222012.03.06 08:15buy25620.101.313321.307321.32332
51232012.03.06 12:15close25620.101.314031.307321.323325.3216376.70
51242012.03.06 12:15close25610.101.314031.307491.323494.0416380.74
51252012.03.06 22:40buy25630.101.313121.307121.32312
51262012.03.06 22:45buy25640.101.312881.306881.32288
51272012.03.06 22:55buy25650.101.312641.306641.32264
51282012.03.07 15:10close25650.101.313581.306641.322647.0416387.78
51292012.03.07 15:10close25640.101.313581.306881.322885.2516393.03
51302012.03.07 15:10close25630.101.313581.307121.323123.4516396.48
51312012.03.07 22:05buy25660.101.312591.306591.32259
51322012.03.07 22:25buy25670.101.312241.306241.32224
51332012.03.07 22:30buy25680.101.312211.306211.32221
51342012.03.08 15:59close25680.101.317991.306211.3222143.3016439.78
51352012.03.08 15:59close25670.101.317991.306241.3222443.0816482.86
51362012.03.08 15:59close25660.101.317991.306591.3225940.4616523.32
51372012.03.08 22:00buy25690.101.313701.307701.32370
51382012.03.09 00:00buy25700.101.314461.308461.32446
51392012.03.09 00:05buy25710.101.314041.308041.32404
51402012.03.09 15:25s/l25700.101.308461.308461.32446-44.9516478.37
51412012.03.09 15:25s/l25710.101.308041.308041.32404-44.9616433.41
51422012.03.09 15:29s/l25690.101.307701.307701.32370-44.9616388.45
51432012.03.12 07:45sell25720.101.299891.305891.28989
51442012.03.12 07:50sell25730.101.299851.305851.28985
51452012.03.12 18:51s/l25730.101.305851.305851.28985-44.9516343.50
51462012.03.12 18:52s/l25720.101.305891.305891.28989-44.9516298.55
51472012.03.13 03:55buy25740.101.304991.298991.31499
51482012.03.13 04:10buy25750.101.304971.298971.31497
51492012.03.13 04:15buy25760.101.304851.298851.31485
51502012.03.13 13:16s/l25740.101.298991.298991.31499-44.9516253.60
51512012.03.13 13:16s/l25750.101.298971.298971.31497-44.9516208.65
51522012.03.13 13:16s/l25760.101.298851.298851.31485-44.9516163.70
51532012.03.14 06:35sell25770.101.292501.298501.28250
51542012.03.14 17:36close25770.101.291951.298501.282504.1216167.82
51552012.03.16 00:05buy25780.101.296991.290991.30699
51562012.03.16 01:00buy25790.101.296401.290401.30640
51572012.03.16 16:11close25790.101.299041.290401.3064019.7816187.60
51582012.03.16 16:11close25780.101.299041.290991.3069915.3616202.96
51592012.03.22 01:45sell25800.101.310921.316921.30092
51602012.03.22 18:01s/l25800.101.316921.316921.30092-44.9516158.01
51612012.03.26 05:40buy25810.101.323451.317451.33345
51622012.03.26 05:45buy25820.101.323441.317441.33344
51632012.03.26 08:40buy25830.101.322801.316801.33280
51642012.03.27 17:52close25830.101.323731.316801.332806.9716164.98
51652012.03.27 17:52close25820.101.323731.317441.333442.1716167.15
51662012.03.27 17:52close25810.101.323731.317451.333452.1016169.25
51672012.03.29 07:30buy25840.101.329751.323751.33975
51682012.03.30 09:39close25840.101.330581.323751.339756.2216175.47
51692012.04.02 01:05buy25850.101.329751.323751.33975
51702012.04.02 03:10buy25860.101.329811.323811.33981
51712012.04.02 07:30buy25870.101.329721.323721.33972
51722012.04.02 14:54close25870.101.330301.323721.339724.3416179.81
51732012.04.02 14:54close25860.101.330301.323811.339813.6716183.48
51742012.04.02 14:54close25850.101.330301.323751.339754.1216187.60
51752012.04.03 02:10sell25880.101.319591.325591.30959
51762012.04.03 09:10sell25890.101.320491.326491.31049
51772012.04.03 22:11t/p25890.101.310491.326491.3104974.9216262.52
51782012.04.04 03:20sell25900.101.311311.317311.30131
51792012.04.04 03:25sell25910.101.311661.317661.30166
51802012.04.04 04:47t/p25880.101.309591.325591.3095974.9216337.44
51812012.04.04 17:11close25910.101.308691.317661.3016622.2516359.69
51822012.04.04 17:11close25900.101.308691.317311.3013119.6316379.32
51832012.04.05 09:35sell25920.101.310681.316681.30068
51842012.04.05 15:30t/p25920.101.300681.316681.3006874.9216454.24
51852012.04.09 02:00buy25930.101.300871.294871.31087
51862012.04.09 02:05buy25940.101.301351.295351.31135
51872012.04.09 02:10buy25950.101.300221.294221.31022
51882012.04.09 03:26close25950.101.302181.294221.3102214.6916468.93
51892012.04.09 03:26close25940.101.302181.295351.311356.2216475.15
51902012.04.09 03:26close25930.101.302181.294871.310879.8216484.97
51912012.04.09 04:00buy25960.101.301551.295551.31155
51922012.04.09 04:05buy25970.101.301511.295511.31151
51932012.04.09 04:10buy25980.101.301011.295011.31101
51942012.04.09 17:35close25980.101.304101.295011.3110123.1516508.12
51952012.04.09 17:35close25970.101.304101.295511.3115119.4016527.52
51962012.04.09 17:35close25960.101.304101.295551.3115519.1016546.62
51972012.04.10 03:05buy25990.101.306281.300281.31628
51982012.04.10 03:10buy26000.101.306141.300141.31614
51992012.04.10 08:30buy26010.101.306831.300831.31683
52002012.04.10 16:27close26010.101.308371.300831.3168311.5416558.16
52012012.04.10 16:27close26000.101.308371.300141.3161416.7116574.87
52022012.04.10 16:27close25990.101.308371.300281.3162815.6616590.53
52032012.04.13 04:15sell26020.101.311801.317801.30180
52042012.04.13 19:00close26020.101.305421.317801.3018047.8016638.33
52052012.04.17 05:20buy26030.101.311281.305281.32128
52062012.04.17 05:30buy26040.101.311361.305361.32136
52072012.04.17 07:10buy26050.101.311221.305221.32122
52082012.04.17 16:00s/l26040.101.305361.305361.32136-44.9616593.37
52092012.04.17 16:00s/l26030.101.305281.305281.32128-44.9516548.42
52102012.04.17 16:00s/l26050.101.305221.305221.32122-44.9516503.47
52112012.04.18 08:35sell26060.101.297411.303411.28741
52122012.04.18 14:21close26060.101.296211.303411.287418.9916512.46
52132012.04.26 00:10sell26070.101.300361.306361.29036
52142012.04.26 03:15sell26080.101.300351.306351.29035
52152012.04.26 03:20sell26090.101.300391.306391.29039
52162012.04.26 15:38close26090.101.298851.306391.2903911.5316523.99
52172012.04.26 15:38close26080.101.298851.306351.2903511.2316535.22
52182012.04.26 15:38close26070.101.298851.306361.2903611.3116546.53
52192012.04.27 07:35buy26100.101.300341.294341.31034
52202012.04.27 07:40buy26110.101.300101.294101.31010
52212012.04.27 07:45buy26120.101.300151.294151.31015
52222012.04.27 16:01close26120.101.301021.294151.310156.5216553.05
52232012.04.27 16:01close26110.101.301021.294101.310106.8916559.94
52242012.04.27 16:01close26100.101.301021.294341.310345.1016565.04
52252012.04.30 03:05sell26130.101.298801.304801.28880
52262012.04.30 06:50sell26140.101.298671.304671.28867
52272012.04.30 07:00sell26150.101.298751.304751.28875
52282012.04.30 16:42s/l26140.101.304671.304671.28867-44.9516520.09
52292012.04.30 16:42s/l26150.101.304751.304751.28875-44.9516475.14
52302012.04.30 16:42s/l26130.101.304801.304801.28880-44.9516430.19
52312012.05.02 04:00buy26160.101.303151.297151.31315
52322012.05.02 12:22s/l26160.101.297151.297151.31315-44.9616385.23
52332012.05.03 09:35sell26170.101.295851.301851.28585
52342012.05.03 09:40sell26180.101.295981.301981.28598
52352012.05.03 15:28close26180.101.293261.301981.2859820.3816405.61
52362012.05.03 15:28close26170.101.293261.301851.2858519.4016425.01
52372012.05.04 07:35buy26190.101.299771.293771.30977
52382012.05.04 07:40buy26200.101.299531.293531.30953
52392012.05.04 07:45buy26210.101.299501.293501.30950
52402012.05.04 17:25close26210.101.305411.293501.3095044.2916469.30
52412012.05.04 17:25close26200.101.305411.293531.3095344.0616513.36
52422012.05.04 17:25close26190.101.305411.293771.3097742.2716555.63
52432012.05.07 07:20buy26220.101.294341.288341.30434
52442012.05.07 12:25close26220.101.295411.288341.304348.0116563.64
52452012.05.09 00:25buy26230.101.298611.292611.30861
52462012.05.09 00:30buy26240.101.298541.292541.30854
52472012.05.09 01:35buy26250.101.298311.292311.30831
52482012.05.09 15:04close26250.101.301241.292311.3083121.9616585.60
52492012.05.09 15:04close26240.101.301241.292541.3085420.2416605.84
52502012.05.09 15:04close26230.101.301241.292611.3086119.7116625.55
52512012.05.10 02:45buy26260.101.295631.289631.30563
52522012.05.10 19:57close26260.101.296581.289631.305637.1216632.67
52532012.05.15 09:10sell26270.101.286451.292451.27645
52542012.05.15 16:04close26270.101.284461.292451.2764514.9116647.58
52552012.05.16 08:10sell26280.101.283901.289901.27390
52562012.05.16 08:25sell26290.101.284241.290241.27424
52572012.05.16 15:36close26290.101.283541.290241.274245.2416652.82
52582012.05.16 15:36close26280.101.283541.289901.273902.6916655.51
52592012.05.22 04:45buy26300.101.301621.295621.31162
52602012.05.22 04:50buy26310.101.301331.295331.31133
52612012.05.22 04:55buy26320.101.301201.295201.31120
52622012.05.22 22:34s/l26300.101.295621.295621.31162-44.9616610.55
52632012.05.22 22:35s/l26310.101.295331.295331.31133-44.9516565.60
52642012.05.22 22:35s/l26320.101.295201.295201.31120-44.9616520.64
52652012.05.23 08:35sell26330.101.295441.301441.28544
52662012.05.23 11:17close26330.101.293171.301441.2854417.0116537.65
52672012.05.24 06:45sell26340.101.289571.295571.27957
52682012.05.24 11:14close26340.101.288681.295571.279576.6716544.32
52692012.05.28 03:15buy26350.101.288481.282481.29848
52702012.05.28 10:27close26350.101.289551.282481.298488.0216552.34
52712012.05.30 08:05sell26360.101.277931.283931.26793
52722012.05.30 08:10sell26370.101.277901.283901.26790
52732012.05.30 19:02close26370.101.276831.283901.267908.0216560.36
52742012.05.30 19:02close26360.101.276831.283931.267938.2516568.61
52752012.05.31 00:05sell26380.101.274001.280001.26400
52762012.05.31 17:59s/l26380.101.280001.280001.26400-44.9516523.66
52772012.06.05 08:25buy26390.101.297981.291981.30798
52782012.06.05 08:30buy26400.101.297711.291711.30771
52792012.06.05 08:35buy26410.101.297801.291801.30780
52802012.06.05 11:13s/l26390.101.291981.291981.30798-44.9616478.70
52812012.06.05 11:13s/l26410.101.291801.291801.30780-44.9616433.74
52822012.06.05 11:15s/l26400.101.291711.291711.30771-44.9616388.78
52832012.06.06 05:00sell26420.101.292421.298421.28242
52842012.06.06 05:05sell26430.101.292991.298991.28299
52852012.06.06 05:10sell26440.101.292851.298851.28285
52862012.06.06 15:45close26440.101.291951.298851.282856.7416395.52
52872012.06.06 15:45close26430.101.291951.298991.282997.7916403.31
52882012.06.06 15:45close26420.101.291951.298421.282423.5216406.83
52892012.06.07 02:25sell26450.101.292691.298691.28269
52902012.06.07 02:30sell26460.101.292691.298691.28269
52912012.06.07 02:35sell26470.101.293031.299031.28303
52922012.06.07 19:13close26470.101.288071.299031.2830337.1616443.99
52932012.06.07 19:13close26460.101.288071.298691.2826934.6116478.60
52942012.06.07 19:13close26450.101.288071.298691.2826934.6116513.21
52952012.06.11 00:05sell26480.101.291161.297161.28116
52962012.06.11 00:10sell26490.101.291371.297371.28137
52972012.06.11 00:15sell26500.101.291311.297311.28131
52982012.06.11 17:00close26500.101.287461.297311.2813128.8416542.05
52992012.06.11 17:00close26490.101.287461.297371.2813729.2916571.34
53002012.06.11 17:00close26480.101.287461.297161.2811627.7216599.06
53012012.06.13 02:25sell26510.101.283271.289271.27327
53022012.06.13 18:01s/l26510.101.289271.289271.27327-44.9516554.11
53032012.06.15 03:15buy26520.101.291861.285861.30186
53042012.06.15 03:20buy26530.101.291641.285641.30164
53052012.06.15 03:50buy26540.101.291481.285481.30148
53062012.06.15 19:00close26540.101.293941.285481.3014818.4316572.54
53072012.06.15 19:00close26530.101.293941.285641.3016417.2316589.77
53082012.06.15 19:00close26520.101.293941.285861.3018615.5916605.36
53092012.06.18 06:10sell26550.101.295741.301741.28574
53102012.06.18 19:00close26550.101.291291.301741.2857433.3416638.70
53112012.06.19 02:05sell26560.101.287681.293681.27768
53122012.06.19 20:16s/l26560.101.293681.293681.27768-44.9516593.75
53132012.06.20 07:45buy26570.101.291121.285121.30112
53142012.06.20 19:26close26570.101.293591.285121.3011218.5116612.26
53152012.06.21 05:00buy26580.101.292291.286291.30229
53162012.06.21 10:36close26580.101.293171.286291.302296.5916618.85
53172012.06.22 02:05sell26590.101.291341.297341.28134
53182012.06.22 16:07close26590.101.290751.297341.281344.4216623.27
53192012.06.27 10:00sell26600.101.280911.286911.27091
53202012.06.28 06:18close26600.101.279971.286911.270917.0416630.31
53212012.06.29 03:45buy26610.101.285571.279571.29557
53222012.06.29 06:02t/p26610.101.295571.279571.2955774.9316705.24
53232012.07.02 01:00buy26620.101.287981.281981.29798
53242012.07.02 01:05buy26630.101.287511.281511.29751
53252012.07.02 01:10buy26640.101.287361.281361.29736
53262012.07.02 14:31s/l26620.101.281981.281981.29798-44.9616660.28
53272012.07.02 14:41s/l26630.101.281511.281511.29751-44.9616615.32
53282012.07.02 14:43s/l26640.101.281361.281361.29736-44.9616570.36
53292012.07.03 06:05sell26650.101.279201.285201.26920
53302012.07.03 06:10sell26660.101.279081.285081.26908
53312012.07.03 17:40close26660.101.276741.285081.2690817.5316587.89
53322012.07.03 17:40close26650.101.276741.285201.2692018.4316606.32
53332012.07.05 03:10sell26670.101.269271.275271.25927
53342012.07.05 09:00sell26680.101.269291.275291.25929
53352012.07.05 14:51t/p26680.101.259291.275291.2592974.9216681.24
53362012.07.05 14:51t/p26670.101.259271.275271.2592774.9216756.16
53372012.07.10 00:00buy26690.101.254791.248791.26479
53382012.07.10 03:15buy26700.101.255171.249171.26517
53392012.07.10 03:20buy26710.101.255111.249111.26511
53402012.07.11 15:12s/l26700.101.249171.249171.26517-44.9616711.20
53412012.07.11 15:12s/l26710.101.249111.249111.26511-44.9616666.24
53422012.07.11 18:14s/l26690.101.248791.248791.26479-44.9616621.28
53432012.07.12 04:35sell26720.101.248281.254281.23828
53442012.07.12 07:10sell26730.101.248471.254471.23847
53452012.07.12 08:55sell26740.101.248871.254871.23887
53462012.07.13 01:58close26740.101.244411.254871.2388733.4116654.69
53472012.07.13 01:58close26730.101.244411.254471.2384730.4216685.11
53482012.07.13 01:58close26720.101.244411.254281.2382828.9916714.10
53492012.07.16 00:05sell26750.101.242971.248971.23297
53502012.07.16 15:33close26750.101.238881.248971.2329730.6416744.74
53512012.07.17 03:00buy26760.101.245231.239231.25523
53522012.07.17 13:46close26760.101.247391.239231.2552316.1916760.93
53532012.07.18 03:25sell26770.101.244521.250521.23452
53542012.07.18 09:10sell26780.101.243521.249521.23352
53552012.07.18 14:53close26780.101.241411.249521.2335215.8116776.74
53562012.07.18 14:53close26770.101.241411.250521.2345223.3016800.04
53572012.07.19 04:05sell26790.101.240331.246331.23033
53582012.07.19 04:10sell26800.101.240261.246261.23026
53592012.07.19 09:25sell26810.101.240961.246961.23096
53602012.07.19 17:30close26810.101.235011.246961.2309644.5816844.62
53612012.07.19 17:30close26800.101.235011.246261.2302639.3416883.96
53622012.07.19 17:30close26790.101.235011.246331.2303339.8616923.82
53632012.07.20 00:55sell26820.101.237151.243151.22715
53642012.07.20 06:00sell26830.101.236531.242531.22653
53652012.07.20 06:05sell26840.101.236461.242461.22646
53662012.07.20 15:30close26840.101.233311.242461.2264623.6016947.42
53672012.07.20 15:30close26830.101.233311.242531.2265324.1216971.54
53682012.07.20 15:30close26820.101.233311.243151.2271528.7717000.31
53692012.07.24 08:45buy26850.101.234391.228391.24439
53702012.07.24 08:50buy26860.101.234011.228011.24401
53712012.07.24 09:05buy26870.101.233981.227981.24398
53722012.07.25 14:56close26870.101.236041.227981.2439815.4417015.75
53732012.07.25 14:56close26860.101.236041.228011.2440115.2117030.96
53742012.07.25 14:56close26850.101.236041.228391.2443912.3617043.32
53752012.07.26 01:50buy26880.101.233631.227631.24363
53762012.07.26 02:25buy26890.101.233351.227351.24335
53772012.07.26 02:30buy26900.101.233301.227301.24330
53782012.07.26 15:14close26900.101.235271.227301.2433014.7617058.08
53792012.07.26 15:14close26890.101.235271.227351.2433514.3917072.47
53802012.07.26 15:14close26880.101.235271.227631.2436312.2917084.76
53812012.07.27 08:00buy26910.101.238911.232911.24891
53822012.07.27 08:05buy26920.101.238521.232521.24852
53832012.07.27 15:30close26920.101.239441.232521.248526.9017091.66
53842012.07.27 15:30close26910.101.239441.232911.248913.9717095.63
53852012.07.30 01:00buy26930.101.234641.228641.24464
53862012.07.30 04:50buy26940.101.234861.228861.24486
53872012.07.30 05:00buy26950.101.234361.228361.24436
53882012.07.30 15:20s/l26940.101.228861.228861.24486-44.9617050.67
53892012.07.30 15:21s/l26930.101.228641.228641.24464-44.9617005.71
53902012.07.30 15:26s/l26950.101.228361.228361.24436-44.9616960.75
53912012.07.31 04:45sell26960.101.228141.234141.21814
53922012.07.31 04:50sell26970.101.228161.234161.21816
53932012.07.31 15:42s/l26960.101.234141.234141.21814-44.9616915.79
53942012.07.31 15:42s/l26970.101.234161.234161.21816-44.9616870.83
53952012.08.01 01:45buy26980.101.233591.227591.24359
53962012.08.01 03:20buy26990.101.233271.227271.24327
53972012.08.01 03:25buy27000.101.233331.227331.24333
53982012.08.02 00:00s/l26980.101.227591.227591.24359-44.9616825.87
53992012.08.02 00:00s/l26990.101.227271.227271.24327-44.9516780.92
54002012.08.02 00:00s/l27000.101.227331.227331.24333-44.9516735.97
54012012.08.07 02:15buy27010.101.240031.234031.25003
54022012.08.07 02:20buy27020.101.240001.234001.25000
54032012.08.07 02:25buy27030.101.239821.233821.24982
54042012.08.08 10:02s/l27010.101.234031.234031.25003-44.9616691.01
54052012.08.08 10:02s/l27020.101.234001.234001.25000-44.9616646.05
54062012.08.08 10:06s/l27030.101.233821.233821.24982-44.9516601.10
54072012.08.09 05:45sell27040.101.231411.237411.22141
54082012.08.09 09:50sell27050.101.230011.236011.22001
54092012.08.09 17:06t/p27040.101.221411.237411.2214174.9216676.02
54102012.08.09 17:20t/p27050.101.220011.236011.2200174.9216750.94
54112012.08.13 04:45sell27060.101.217461.223461.20746
54122012.08.13 04:50sell27070.101.217781.223781.20778
54132012.08.13 14:14s/l27060.101.223461.223461.20746-44.9516705.99
54142012.08.13 14:15s/l27070.101.223781.223781.20778-44.9616661.03
54152012.08.13 23:50buy27080.101.224031.218031.23403
54162012.08.13 23:55buy27090.101.223951.217951.23395
54172012.08.14 00:00buy27100.101.224101.218101.23410
54182012.08.14 14:31close27100.101.225771.218101.2341012.5216673.55
54192012.08.14 14:31close27090.101.225771.217951.2339513.6416687.19
54202012.08.14 14:31close27080.101.225771.218031.2340313.0416700.23
54212012.08.15 07:55sell27110.101.222721.228721.21272
54222012.08.15 08:00sell27120.101.222791.228791.21279
54232012.08.16 15:25close27120.101.215461.228791.2127954.9216755.15
54242012.08.16 15:25close27110.101.215461.228721.2127254.4016809.55
54252012.08.17 05:40buy27130.101.218861.212861.22886
54262012.08.17 06:05buy27140.101.218881.212881.22888
54272012.08.17 06:15buy27150.101.218481.212481.22848
54282012.08.17 16:38close27150.101.220221.212481.2284813.0416822.59
54292012.08.17 16:38close27140.101.220221.212881.2288810.0416832.63
54302012.08.17 16:38close27130.101.220221.212861.2288610.1916842.82
54312012.08.20 07:15buy27160.101.219101.213101.22910
54322012.08.20 11:53close27160.101.220071.213101.229107.2716850.09
54332012.08.21 00:50sell27170.101.220501.226501.21050
54342012.08.21 00:55sell27180.101.220661.226661.21066
54352012.08.21 15:31s/l27170.101.226501.226501.21050-44.9616805.13
54362012.08.21 15:32s/l27180.101.226661.226661.21066-44.9616760.17
54372012.08.27 09:45sell27190.101.239521.245521.22952
54382012.08.27 09:50sell27200.101.239601.245601.22960
54392012.08.28 00:25sell27210.101.238021.244021.22802
54402012.08.28 09:52close27210.101.238401.244021.22802-2.8516757.32
54412012.08.28 09:52close27200.101.238401.245601.229608.9916766.31
54422012.08.28 09:52close27190.101.238401.245521.229528.3916774.70
54432012.08.29 02:30buy27220.101.241031.235031.25103
54442012.08.29 02:35buy27230.101.240851.234851.25085
54452012.08.29 02:40buy27240.101.240711.234711.25071
54462012.08.30 14:11close27240.101.242771.234711.2507115.4416790.14
54472012.08.30 14:11close27230.101.242771.234851.2508514.3916804.53
54482012.08.30 14:11close27220.101.242771.235031.2510313.0416817.57
54492012.08.31 00:25buy27250.101.240961.234961.25096
54502012.08.31 07:05buy27260.101.241251.235251.25125
54512012.08.31 07:10buy27270.101.241151.235151.25115
54522012.08.31 14:31close27270.101.246501.235151.2511540.0916857.66
54532012.08.31 14:31close27260.101.246501.235251.2512539.3416897.00
54542012.08.31 14:31close27250.101.246501.234961.2509641.5116938.51
54552012.09.04 23:20sell27280.101.238801.244801.22880
54562012.09.05 09:07close27280.101.237841.244801.228807.1916945.70
54572012.09.06 23:00buy27290.101.241011.235011.25101
54582012.09.07 14:32close27290.101.247811.235011.2510150.9516996.65
54592012.09.10 08:05buy27300.101.250191.244191.26019
54602012.09.11 02:10buy27310.101.246651.240651.25665
54612012.09.11 14:21s/l27300.101.244191.244191.26019-44.9616951.69
54622012.09.12 00:01close27310.101.249071.240651.2566518.1316969.82
54632012.09.12 05:25buy27320.101.250071.244071.26007
54642012.09.12 14:47close27320.101.256421.244071.2600747.5817017.40
54652012.09.14 03:15buy27330.101.257571.251571.26757
54662012.09.14 06:20buy27340.101.256681.250681.26668
54672012.09.14 14:41close27340.101.262911.250681.2666846.6817064.08
54682012.09.14 14:41close27330.101.262911.251571.2675740.0117104.09
54692012.09.18 23:20sell27350.101.271231.277231.26123
54702012.09.19 07:10sell27360.101.271991.277991.26199
54712012.09.19 07:20sell27370.101.272111.278111.26211
54722012.09.19 16:00close27370.101.268651.278111.2621125.9217130.01
54732012.09.19 16:00close27360.101.268651.277991.2619925.0217155.03
54742012.09.19 16:00close27350.101.268651.277231.2612319.3317174.36
54752012.09.20 07:10sell27380.101.271861.277861.26186
54762012.09.20 15:32close27380.101.268681.277861.2618623.8317198.19
54772012.09.21 09:35sell27390.101.265471.271471.25547
54782012.09.21 19:00close27390.101.267281.271471.25547-13.5617184.63
54792012.09.24 04:50buy27400.101.267171.261171.27717
54802012.09.24 04:55buy27410.101.267031.261031.27703
54812012.09.24 09:05buy27420.101.266631.260631.27663
54822012.09.26 13:47s/l27400.101.261171.261171.27717-44.9617139.67
54832012.09.26 13:47s/l27410.101.261031.261031.27703-44.9617094.71
54842012.09.27 06:55buy27430.101.266061.260061.27606
54852012.09.27 07:25buy27440.101.265981.259981.27598
54862012.09.28 17:10close27440.101.266801.259981.275986.1517100.86
54872012.09.28 17:10close27430.101.266801.260061.276065.5517106.41
54882012.09.28 17:10close27420.101.266801.260631.276631.2817107.69
54892012.10.01 01:55buy27450.101.263561.257561.27356
54902012.10.01 17:00close27450.101.266681.257561.2735623.3817131.07
54912012.10.02 00:15buy27460.101.265771.259771.27577
54922012.10.02 07:30buy27470.101.265821.259821.27582
54932012.10.02 21:59close27470.101.270761.259821.2758237.0217168.09
54942012.10.02 21:59close27460.101.270761.259771.2757737.3917205.48
54952012.10.03 06:05buy27480.101.270431.264431.28043
54962012.10.03 06:10buy27490.101.270281.264281.28028
54972012.10.03 06:15buy27500.101.270361.264361.28036
54982012.10.03 13:59close27500.101.273241.264361.2803621.5817227.06
54992012.10.03 13:59close27490.101.273241.264281.2802822.1817249.24
55002012.10.03 13:59close27480.101.273241.264431.2804321.0517270.29
55012012.10.04 07:45buy27510.101.274521.268521.28452
55022012.10.04 07:50buy27520.101.274461.268461.28446
55032012.10.04 16:05close27520.101.277941.268461.2844626.0717296.36
55042012.10.04 16:05close27510.101.277941.268521.2845225.6217321.98
55052012.10.05 03:00buy27530.101.276711.270711.28671
55062012.10.05 03:05buy27540.101.276631.270631.28663
55072012.10.05 04:35buy27550.101.276451.270451.28645
55082012.10.05 15:33s/l27530.101.270711.270711.28671-44.9617277.02
55092012.10.05 15:34s/l27540.101.270631.270631.28663-44.9617232.06
55102012.10.05 15:34s/l27550.101.270451.270451.28645-44.9617187.10
55112012.10.10 07:10sell27560.101.258261.264261.24826
55122012.10.10 07:15sell27570.101.258321.264321.24832
55132012.10.10 09:05sell27580.101.258491.264491.24849
55142012.10.10 20:20s/l27560.101.264261.264261.24826-44.9617142.14
55152012.10.10 20:20s/l27570.101.264321.264321.24832-44.9517097.19
55162012.10.10 20:47s/l27580.101.264491.264491.24849-44.9517052.24
55172012.10.11 03:35buy27590.101.262051.256051.27205
55182012.10.11 03:45buy27600.101.261871.255871.27187
55192012.10.11 09:00buy27610.101.261391.255391.27139
55202012.10.11 15:12close27610.101.264261.255391.2713921.5117073.75
55212012.10.11 15:12close27600.101.264261.255871.2718717.9117091.66
55222012.10.11 15:12close27590.101.264261.256051.2720516.5617108.22
55232012.10.12 00:00buy27620.101.264881.258881.27488
55242012.10.12 08:25buy27630.101.264631.258631.27463
55252012.10.12 08:30buy27640.101.264521.258521.27452
55262012.10.12 14:00close27640.101.267021.258521.2745218.7417126.96
55272012.10.12 14:00close27630.101.267021.258631.2746317.9117144.87
55282012.10.12 14:00close27620.101.267021.258881.2748816.0417160.91
55292012.10.15 00:07buy27650.101.267941.261941.27794
55302012.10.15 03:00buy27660.101.268351.262351.27835
55312012.10.15 03:05buy27670.101.267541.261541.27754
55322012.10.16 12:16close27670.101.274441.261541.2775451.7117212.62
55332012.10.16 12:16close27660.101.274441.262351.2783545.6417258.26
55342012.10.16 12:16close27650.101.274441.261941.2779448.7117306.97
55352012.10.18 00:00buy27680.101.282891.276891.29289
55362012.10.18 04:50buy27690.101.282601.276601.29260
55372012.10.18 04:55buy27700.101.282491.276491.29249
55382012.10.19 18:33t/p27700.101.292491.276491.2924974.9417381.91
55392012.10.19 18:33t/p27690.101.292601.276601.2926074.9317456.84
55402012.10.19 18:49t/p27680.101.292891.276891.2928974.9317531.77
55412012.10.23 02:35buy27710.101.296231.290231.30623
55422012.10.23 02:45buy27720.101.296321.290321.30632
55432012.10.23 04:45buy27730.101.296201.290201.30620
55442012.10.23 16:00s/l27710.101.290231.290231.30623-44.9617486.81
55452012.10.23 16:00s/l27720.101.290321.290321.30632-44.9617441.85
55462012.10.23 16:00s/l27730.101.290201.290201.30620-44.9517396.90
55472012.10.23 23:05sell27740.101.288501.294501.27850
55482012.10.23 23:10sell27750.101.288611.294611.27861
55492012.10.24 07:10sell27760.101.287681.293681.27768
55502012.10.24 16:03close27760.101.282971.293681.2776835.2917432.19
55512012.10.24 16:03close27750.101.282971.294611.2786142.2517474.44
55522012.10.24 16:03close27740.101.282971.294501.2785041.4317515.87
55532012.10.25 04:20sell27770.101.289451.295451.27945
55542012.10.26 00:05sell27780.101.287141.293141.27714
55552012.10.26 08:20sell27790.101.288551.294551.27855
55562012.10.26 15:14close27790.101.287041.294551.2785511.3117527.18
55572012.10.26 15:14close27780.101.287041.293141.277140.7517527.93
55582012.10.26 15:14close27770.101.287041.295451.2794518.0617545.99
55592012.10.29 03:00buy27800.101.291021.285021.30102
55602012.10.29 05:10buy27810.101.290691.284691.30069
55612012.10.29 08:20buy27820.101.290411.284411.30041
55622012.10.30 20:58close27820.101.294961.284411.3004134.1017580.09
55632012.10.30 20:58close27810.101.294961.284691.3006932.0017612.09
55642012.10.30 20:58close27800.101.294961.285021.3010229.5317641.62
55652012.10.31 02:40buy27830.101.295131.289131.30513
55662012.10.31 05:40buy27840.101.294841.288841.30484
55672012.10.31 05:45buy27850.101.294731.288731.30473
55682012.10.31 15:16close27850.101.299511.288731.3047335.8217677.44
55692012.10.31 15:16close27840.101.299511.288841.3048434.9917712.43
55702012.10.31 15:16close27830.101.299511.289131.3051332.8217745.25
55712012.11.01 02:45buy27860.101.295941.289941.30594
55722012.11.01 03:00buy27870.101.295581.289581.30558
55732012.11.01 08:55buy27880.101.295871.289871.30587
55742012.11.01 17:28s/l27860.101.289941.289941.30594-44.9617700.29
55752012.11.01 17:28s/l27880.101.289871.289871.30587-44.9517655.34
55762012.11.01 17:30s/l27870.101.289581.289581.30558-44.9617610.38
55772012.11.05 08:55sell27890.101.276101.282101.26610
55782012.11.05 11:14close27890.101.275541.282101.266104.2017614.58
55792012.11.06 02:30sell27900.101.274821.280821.26482
55802012.11.06 12:13close27900.101.272911.280821.2648214.3117628.89
55812012.11.08 07:50sell27910.101.271501.277501.26150
55822012.11.08 15:48close27910.101.269971.277501.2615011.4617640.35
55832012.11.12 01:15sell27920.101.273001.279001.26300
55842012.11.12 01:25sell27930.101.273601.279601.26360
55852012.11.12 13:08close27930.101.271651.279601.2636014.6017654.95
55862012.11.12 13:08close27920.101.271651.279001.2630010.1117665.06
55872012.11.13 22:40sell27940.101.272891.278891.26289
55882012.11.13 22:45sell27950.101.272961.278961.26296
55892012.11.14 20:29s/l27940.101.278891.278891.26289-44.9517620.11
55902012.11.14 21:00s/l27950.101.278961.278961.26296-44.9517575.16
55912012.11.16 00:45buy27960.101.278871.272871.28887
55922012.11.16 02:45buy27970.101.278511.272511.28851
55932012.11.16 02:50buy27980.101.278481.272481.28848
55942012.11.16 17:12s/l27960.101.272871.272871.28887-44.9617530.20
55952012.11.16 17:12s/l27970.101.272511.272511.28851-44.9617485.24
55962012.11.16 17:13s/l27980.101.272481.272481.28848-44.9617440.28
55972012.11.19 00:05sell27990.101.275541.281541.26554
55982012.11.19 01:50sell28000.101.276101.282101.26610
55992012.11.19 01:55sell28010.101.276321.282321.26632
56002012.11.19 17:17close28010.101.274991.282321.266329.9617450.24
56012012.11.19 17:17close28000.101.274991.282101.266108.3217458.56
56022012.11.19 17:17close27990.101.274991.281541.265544.1217462.68
56032012.11.20 00:15buy28020.101.274731.268731.28473
56042012.11.20 00:20buy28030.101.274241.268241.28424
56052012.11.20 00:25buy28040.101.273741.267741.28374
56062012.11.20 15:11close28040.101.274841.267741.283748.2517470.93
56072012.11.20 15:11close28030.101.274841.268241.284244.5017475.43
56082012.11.20 15:11close28020.101.274841.268731.284730.8317476.26
56092012.11.21 02:00buy28050.101.276991.270991.28699
56102012.11.21 02:05buy28060.101.276751.270751.28675
56112012.11.21 02:10buy28070.101.276751.270751.28675
56122012.11.22 03:56close28070.101.279301.270751.2867519.1117495.37
56132012.11.22 03:56close28060.101.279301.270751.2867519.1117514.48
56142012.11.22 03:56close28050.101.279301.270991.2869917.3117531.79
56152012.11.26 02:15buy28080.101.287261.281261.29726
56162012.11.26 02:20buy28090.101.287231.281231.29723
56172012.11.26 05:00buy28100.101.286331.280331.29633
56182012.11.26 19:58close28100.101.288271.280331.2963314.5417546.33
56192012.11.26 19:58close28090.101.288271.281231.297237.7917554.12
56202012.11.26 19:58close28080.101.288271.281261.297267.5717561.69
56212012.11.26 22:00buy28110.101.288071.282071.29807
56222012.11.26 22:05buy28120.101.287871.281871.29787
56232012.11.27 01:40buy28130.101.288391.282391.29839
56242012.11.27 16:07s/l28130.101.282391.282391.29839-44.9617516.73
56252012.11.27 16:31s/l28110.101.282071.282071.29807-44.9617471.77
56262012.11.27 16:32s/l28120.101.281871.281871.29787-44.9617426.81
56272012.11.28 04:15sell28140.101.286571.292571.27657
56282012.11.28 04:20sell28150.101.286671.292671.27667
56292012.11.28 19:30close28150.101.284511.292671.2766716.1917443.00
56302012.11.28 19:30close28140.101.284511.292571.2765715.4417458.44
56312012.11.29 03:35sell28160.101.284611.290611.27461
56322012.11.29 03:40sell28170.101.284591.290591.27459
56332012.11.29 17:02s/l28170.101.290591.290591.27459-44.9617413.48
56342012.11.29 17:02s/l28160.101.290611.290611.27461-44.9617368.52
56352012.12.05 07:55buy28180.101.300191.294191.31019
56362012.12.05 08:00buy28190.101.300141.294141.31014
56372012.12.05 08:10buy28200.101.300041.294041.31004
56382012.12.06 09:36s/l28180.101.294191.294191.31019-44.9617323.56
56392012.12.06 09:36s/l28190.101.294141.294141.31014-44.9617278.60
56402012.12.06 14:44s/l28200.101.294041.294041.31004-44.9617233.64
56412012.12.07 03:20sell28210.101.285431.291431.27543
56422012.12.07 11:54close28210.101.283761.291431.2754312.5117246.15
56432012.12.14 06:15buy28220.101.286991.280991.29699
56442012.12.14 19:00close28220.101.294811.280991.2969958.5917304.74
56452012.12.18 02:40buy28230.101.294761.288761.30476
56462012.12.19 01:32t/p28230.101.304761.288761.3047674.9317379.67
56472012.12.19 23:20buy28240.101.307641.301641.31764
56482012.12.19 23:55buy28250.101.307581.301581.31758
56492012.12.20 00:15buy28260.101.307301.301301.31730
56502012.12.20 15:30close28260.101.309711.301301.3173018.0617397.73
56512012.12.20 15:30close28250.101.309711.301581.3175815.9617413.69
56522012.12.20 15:30close28240.101.309711.301641.3176415.5117429.20
56532012.12.21 01:20buy28270.101.307871.301871.31787
56542012.12.21 01:50buy28280.101.307481.301481.31748
56552012.12.21 02:05buy28290.101.307091.301091.31709
56562012.12.21 13:07close28290.101.308781.301091.3170912.6617441.86
56572012.12.21 13:07close28280.101.308781.301481.317489.7417451.60
56582012.12.21 13:07close28270.101.308781.301871.317876.8117458.41
56592012.12.24 06:45buy28300.101.309541.303541.31954
56602012.12.24 15:16close28300.101.311571.303541.3195415.2117473.62
56612012.12.27 01:00buy28310.101.313911.307911.32391
56622012.12.27 05:25buy28320.101.313621.307621.32362
56632012.12.27 05:40buy28330.101.313441.307441.32344
56642012.12.27 17:24close28330.101.315771.307441.3234417.4617491.08
56652012.12.27 17:24close28320.101.315771.307621.3236216.1117507.19
56662012.12.27 17:24close28310.101.315771.307911.3239113.9417521.13
56672013.01.04 07:50sell28340.101.288841.294841.27884
56682013.01.04 07:55sell28350.101.288901.294901.27890
56692013.01.04 15:33close28350.101.287991.294901.278906.8117527.94
56702013.01.04 15:33close28340.101.287991.294841.278846.3717534.31
56712013.01.07 04:05sell28360.101.288751.294751.27875
56722013.01.07 15:25close28360.101.288131.294751.278754.6417538.95
56732013.01.07 23:45sell28370.101.293261.299261.28326
56742013.01.08 17:00close28370.101.292171.299261.283268.1717547.12
56752013.01.08 23:45buy28380.101.290301.284301.30030
56762013.01.09 01:45buy28390.101.290241.284241.30024
56772013.01.10 16:01t/p28390.101.300241.284241.3002474.9317622.05
56782013.01.10 16:01t/p28380.101.300301.284301.3003074.9317696.98
56792013.01.15 03:50sell28400.101.316161.322161.30616
56802013.01.15 03:55sell28410.101.316551.322551.30655
56812013.01.15 21:14close28410.101.309181.322551.3065555.2117752.19
56822013.01.15 21:14close28400.101.309181.322161.3061652.2917804.48
56832013.01.16 02:05sell28420.101.309761.315761.29976
56842013.01.16 02:10sell28430.101.309881.315881.29988
56852013.01.17 10:45s/l28420.101.315761.315761.29976-44.9517759.53
56862013.01.17 10:45s/l28430.101.315881.315881.29988-44.9517714.58
56872013.01.21 00:05buy28440.101.320961.314961.33096
56882013.01.21 02:15buy28450.101.320621.314621.33062
56892013.01.21 02:25buy28460.101.320421.314421.33042
56902013.01.22 11:02close28460.101.323391.314421.3304222.2617736.84
56912013.01.22 11:02close28450.101.323391.314621.3306220.7617757.60
56922013.01.22 11:02close28440.101.323391.314961.3309618.2117775.81
56932013.01.23 00:05buy28470.101.321291.315291.33129
56942013.01.23 00:10buy28480.101.321191.315191.33119
56952013.01.23 02:00buy28490.101.320671.314671.33067
56962013.01.23 17:09t/p28490.101.330671.314671.3306774.9417850.75
56972013.01.23 17:11t/p28480.101.331191.315191.3311974.9317925.68
56982013.01.23 17:11t/p28470.101.331291.315291.3312974.9318000.61
56992013.01.28 23:25buy28500.101.353781.347781.36378
57002013.01.28 23:40buy28510.101.353681.347681.36368
57012013.01.29 00:15buy28520.101.353251.347251.36325
57022013.01.30 13:59close28520.101.357311.347251.3632530.4218031.03
57032013.01.30 13:59close28510.101.357311.347681.3636827.2018058.23
57042013.01.30 13:59close28500.101.357311.347781.3637826.4518084.68
57052013.01.31 00:10buy28530.101.357961.351961.36796
57062013.01.31 00:15buy28540.101.357991.351991.36799
57072013.01.31 08:39close28540.101.359511.351991.3679911.3918096.07
57082013.01.31 08:39close28530.101.359511.351961.3679611.6218107.69
57092013.01.31 22:05sell28550.101.353931.359931.34393
57102013.02.01 00:55sell28560.101.354731.360731.34473
57112013.02.01 09:11s/l28550.101.359931.359931.34393-44.9618062.73
57122013.02.01 10:53s/l28560.101.360731.360731.34473-44.9518017.78
57132013.02.04 00:05buy28570.101.360401.354401.37040
57142013.02.04 03:10buy28580.101.359731.353731.36973
57152013.02.04 03:15buy28590.101.359631.353631.36963
57162013.02.04 11:23s/l28570.101.354401.354401.37040-44.9617972.82
57172013.02.04 11:24s/l28580.101.353731.353731.36973-44.9617927.86
57182013.02.04 11:25s/l28590.101.353631.353631.36963-44.9617882.90
57192013.02.06 08:00buy28600.101.351951.345951.36195
57202013.02.06 08:05buy28610.101.351901.345901.36190
57212013.02.06 22:28s/l28600.101.345951.345951.36195-44.9617837.94
57222013.02.06 22:28s/l28610.101.345901.345901.36190-44.9617792.98
57232013.02.07 04:20sell28620.101.346391.352391.33639
57242013.02.07 10:38s/l28620.101.352391.352391.33639-44.9617748.02
57252013.02.08 04:05sell28630.101.338121.344121.32812
57262013.02.08 19:00close28630.101.339461.344121.32812-10.0417737.98
57272013.02.12 07:30buy28640.101.346711.340711.35671
57282013.02.12 07:35buy28650.101.346771.340771.35677
57292013.02.12 11:57close28650.101.348671.340771.3567714.2417752.22
57302013.02.12 11:57close28640.101.348671.340711.3567114.6917766.91
57312013.02.12 22:00buy28660.101.348241.342241.35824
57322013.02.13 00:15buy28670.101.348131.342131.35813
57332013.02.13 00:20buy28680.101.347641.341641.35764
57342013.02.13 14:47close28680.101.354381.341641.3576450.5117817.42
57352013.02.13 14:47close28670.101.354381.342131.3581346.8417864.26
57362013.02.13 14:47close28660.101.354381.342241.3582446.0117910.27
57372013.02.13 23:00buy28690.101.347011.341011.35701
57382013.02.13 23:15buy28700.101.346891.340891.35689
57392013.02.13 23:40buy28710.101.346631.340631.35663
57402013.02.14 09:15s/l28690.101.341011.341011.35701-44.9617865.31
57412013.02.14 09:15s/l28700.101.340891.340891.35689-44.9617820.35
57422013.02.14 09:16s/l28710.101.340631.340631.35663-44.9617775.39
57432013.02.15 04:40sell28720.101.336841.342841.32684
57442013.02.15 10:53close28720.101.335491.342841.3268410.1117785.50
57452013.02.18 01:45buy28730.101.344081.338081.35408
57462013.02.18 02:45buy28740.101.343651.337651.35365
57472013.02.18 02:50buy28750.101.343101.337101.35310
57482013.02.18 12:00close28750.101.344861.337101.3531013.1917798.69
57492013.02.18 12:00close28740.101.344861.337651.353659.0717807.76
57502013.02.18 12:00close28730.101.344861.338081.354085.8417813.60
57512013.02.20 00:00buy28760.101.354091.348091.36409
57522013.02.20 05:28close28760.101.356241.348091.3640916.1117829.71
57532013.02.20 22:55buy28770.101.350381.344381.36038
57542013.02.20 23:05buy28780.101.350321.344321.36032
57552013.02.21 01:20buy28790.101.350231.344231.36023
57562013.02.21 10:46s/l28770.101.344381.344381.36038-44.9617784.75
57572013.02.21 11:01s/l28780.101.344321.344321.36032-44.9617739.79
57582013.02.21 11:01s/l28790.101.344231.344231.36023-44.9617694.83
57592013.02.22 02:25sell28800.101.342771.348771.33277
57602013.02.22 04:25sell28810.101.342831.348831.33283
57612013.02.22 04:30sell28820.101.343141.349141.33314
57622013.02.22 15:30s/l28800.101.348771.348771.33277-44.9617649.87
57632013.02.22 15:30s/l28810.101.348831.348831.33283-44.9617604.91
57642013.02.22 15:30s/l28820.101.349141.349141.33314-44.9617559.95
57652013.02.25 22:30buy28830.101.342401.336401.35240
57662013.02.25 22:35buy28840.101.342441.336441.35244
57672013.02.25 22:40buy28850.101.341901.335901.35190
57682013.02.26 09:07s/l28840.101.336441.336441.35244-44.9617514.99
57692013.02.26 09:07s/l28830.101.336401.336401.35240-44.9617470.03
57702013.02.26 09:17s/l28850.101.335901.335901.35190-44.9617425.07
57712013.03.01 00:05buy28860.101.345421.339421.35542
57722013.03.01 09:00buy28870.101.345831.339831.35583
57732013.03.01 10:43close28870.101.346621.339831.355835.9217430.99
57742013.03.01 10:43close28860.101.346621.339421.355428.9917439.98
57752013.03.06 01:35buy28880.101.339501.333501.34950
57762013.03.06 17:27close28880.101.341181.333501.3495012.5817452.56
57772013.03.06 23:30buy28890.101.339701.333701.34970
57782013.03.06 23:35buy28900.101.339541.333541.34954
57792013.03.06 23:40buy28910.101.338971.332971.34897
57802013.03.07 12:41close28910.101.342411.332971.3489725.7817478.34
57812013.03.07 12:41close28900.101.342411.333541.3495421.5017499.84
57822013.03.07 12:41close28890.101.342411.333701.3497020.3117520.15
57832013.03.11 05:55sell28920.101.336421.342421.32642
57842013.03.11 09:20sell28930.101.336351.342351.32635
57852013.03.13 16:22close28930.101.331161.342351.3263538.8817559.03
57862013.03.13 16:22close28920.101.331161.342421.3264239.4117598.44
57872013.03.18 00:05buy28940.101.319921.313921.32992
57882013.03.18 00:10buy28950.101.320871.314871.33087
57892013.03.18 00:15buy28960.101.321941.315941.33194
57902013.03.18 13:43close28960.101.325231.315941.3319424.6617623.10
57912013.03.18 13:43close28950.101.325231.314871.3308732.6717655.77
57922013.03.18 13:43close28940.101.325231.313921.3299239.7917695.56
57932013.03.20 00:05buy28970.101.321581.315581.33158
57942013.03.20 00:10buy28980.101.321851.315851.33185
57952013.03.20 01:55buy28990.101.321071.315071.33107
57962013.03.20 11:45close28990.101.322761.315071.3310712.6617708.22
57972013.03.20 11:45close28980.101.322761.315851.331856.8117715.03
57982013.03.20 11:45close28970.101.322761.315581.331588.8417723.87
57992013.03.21 03:15buy29000.101.326951.320951.33695
58002013.03.21 03:35buy29010.101.326761.320761.33676
58012013.03.21 03:40buy29020.101.326601.320601.33660
58022013.03.21 11:28s/l29000.101.320951.320951.33695-44.9617678.91
58032013.03.21 11:30s/l29010.101.320761.320761.33676-44.9617633.95
58042013.03.21 11:58s/l29020.101.320601.320601.33660-44.9617588.99
58052013.03.26 04:45sell29030.101.313721.319721.30372
58062013.03.26 04:55sell29040.101.313981.319981.30398
58072013.03.26 08:30sell29050.101.312641.318641.30264
58082013.03.26 11:51close29050.101.312811.318641.30264-1.2717587.72
58092013.03.26 11:51close29040.101.312811.319981.303988.7717596.49
58102013.03.26 11:51close29030.101.312811.319721.303726.8217603.31
58112013.03.28 00:40sell29060.101.298781.304781.28878
58122013.03.28 05:05sell29070.101.298761.304761.28876
58132013.03.28 05:10sell29080.101.298901.304901.28890
58142013.03.28 17:00s/l29070.101.304761.304761.28876-44.9617558.35
58152013.03.28 17:00s/l29060.101.304781.304781.28878-44.9617513.39
58162013.03.28 17:03s/l29080.101.304901.304901.28890-44.9617468.43
58172013.03.29 03:00buy29090.101.301831.295831.31183
58182013.03.29 08:45buy29100.101.302691.296691.31269
58192013.03.29 09:00buy29110.101.301311.295311.31131
58202013.03.29 19:00close29110.101.303541.295311.3113116.7117485.14
58212013.03.29 19:00close29100.101.303541.296691.312696.3717491.51
58222013.03.29 19:00close29090.101.303541.295831.3118312.8117504.32
58232013.04.01 01:00buy29120.101.302821.296821.31282
58242013.04.01 01:05buy29130.101.302851.296851.31285
58252013.04.01 01:10buy29140.101.302721.296721.31272
58262013.04.01 17:59close29140.101.305551.296721.3127221.2017525.52
58272013.04.01 17:59close29130.101.305551.296851.3128520.2317545.75
58282013.04.01 17:59close29120.101.305551.296821.3128220.4517566.20
58292013.04.02 08:50buy29150.101.305281.299281.31528
58302013.04.02 09:15buy29160.101.305101.299101.31510
58312013.04.02 09:20buy29170.101.304881.298881.31488
58322013.04.02 14:00s/l29150.101.299281.299281.31528-44.9617521.24
58332013.04.02 16:02s/l29160.101.299101.299101.31510-44.9617476.28
58342013.04.02 16:30s/l29170.101.298881.298881.31488-44.9617431.32
58352013.04.02 23:30sell29180.101.300591.306591.29059
58362013.04.02 23:40sell29190.101.300601.306601.29060
58372013.04.03 01:10sell29200.101.300921.306921.29092
58382013.04.04 15:42close29200.101.298511.306921.2909218.0617449.38
58392013.04.04 15:42close29190.101.298511.306601.2906015.6617465.04
58402013.04.04 15:42close29180.101.298511.306591.2905915.5917480.63
58412013.04.08 08:05buy29210.101.320301.314301.33030
58422013.04.08 09:05buy29220.101.319671.313671.32967
58432013.04.08 09:10buy29230.101.319231.313231.32923
58442013.04.08 14:48close29230.101.322481.313231.3292324.3617504.99
58452013.04.08 14:48close29220.101.322481.313671.3296721.0617526.05
58462013.04.08 14:48close29210.101.322481.314301.3303016.3417542.39
58472013.04.09 00:00buy29240.101.322431.316431.33243
58482013.04.09 07:58close29240.101.325411.316431.3324322.3417564.73
58492013.04.09 09:05buy29250.101.325451.319451.33545
58502013.04.09 09:10buy29260.101.325071.319071.33507
58512013.04.09 09:30buy29270.101.324531.318531.33453
58522013.04.09 20:42close29270.101.328701.318531.3345331.2517595.98
58532013.04.09 20:42close29260.101.328701.319071.3350727.2017623.18
58542013.04.09 20:42close29250.101.328701.319451.3354524.3517647.53
58552013.04.10 03:35sell29280.101.329821.335821.31982
58562013.04.10 03:40sell29290.101.329961.335961.31996
58572013.04.11 09:00close29290.101.326651.335961.3199624.8017672.33
58582013.04.11 09:00close29280.101.326651.335821.3198223.7617696.09
58592013.04.18 04:10sell29300.101.338191.344191.32819
58602013.04.18 07:25sell29310.101.339021.345021.32902
58612013.04.18 15:28close29310.101.337831.345021.329028.9117705.00
58622013.04.18 15:28close29300.101.337831.344191.328192.6917707.69
58632013.04.22 02:40buy29320.101.339771.333771.34977
58642013.04.22 02:45buy29330.101.339721.333721.34972
58652013.04.22 02:55buy29340.101.339571.333571.34957
58662013.04.23 10:28close29340.101.340851.333571.349579.5917717.28
58672013.04.23 10:28close29330.101.340851.333721.349728.4617725.74
58682013.04.23 10:28close29320.101.340851.333771.349778.0917733.83
58692013.04.24 06:05sell29350.101.334281.340281.32428
58702013.04.24 06:10sell29360.101.334311.340311.32431
58712013.04.24 11:38close29360.101.332201.340311.3243115.8117749.64
58722013.04.24 11:38close29350.101.332201.340281.3242815.5917765.23
58732013.04.25 05:30buy29370.101.335161.329161.34516
58742013.04.25 05:35buy29380.101.335091.329091.34509
58752013.04.25 07:00buy29390.101.334591.328591.34459
58762013.04.25 15:30close29390.101.335881.328591.344599.6717774.90
58772013.04.25 15:30close29380.101.335881.329091.345095.9217780.82
58782013.04.25 15:30close29370.101.335881.329161.345165.4017786.22
58792013.04.26 04:35sell29400.101.327351.333351.31735
58802013.04.26 17:49close29400.101.325931.333351.3173510.6317796.85
58812013.04.29 00:05sell29410.101.326441.332441.31644
58822013.04.29 00:10sell29420.101.326101.332101.31610
58832013.04.29 08:10sell29430.101.324881.330881.31488
58842013.04.30 14:19close29430.101.323121.330881.3148813.1917810.04
58852013.04.30 14:19close29420.101.323121.332101.3161022.3317832.37
58862013.04.30 14:19close29410.101.323121.332441.3164424.8817857.25
58872013.05.02 01:20buy29440.101.328201.322201.33820
58882013.05.02 01:25buy29450.101.328221.322221.33822
58892013.05.02 03:10buy29460.101.327561.321561.33756
58902013.05.02 14:45s/l29440.101.322201.322201.33820-44.9717812.28
58912013.05.02 14:45s/l29450.101.322221.322221.33822-44.9717767.31
58922013.05.02 14:45s/l29460.101.321561.321561.33756-44.9617722.35
58932013.05.03 04:30sell29470.101.320781.326781.31078
58942013.05.03 04:35sell29480.101.320831.326831.31083
58952013.05.03 09:41s/l29470.101.326781.326781.31078-44.9517677.40
58962013.05.03 09:44s/l29480.101.326831.326831.31083-44.9617632.44
58972013.05.06 08:25buy29490.101.321531.315531.33153
58982013.05.06 09:00buy29500.101.321441.315441.33144
58992013.05.06 09:20buy29510.101.321391.315391.33139
59002013.05.07 12:15s/l29490.101.315531.315531.33153-44.9617587.48
59012013.05.07 12:15s/l29500.101.315441.315441.33144-44.9617542.52
59022013.05.07 17:10s/l29510.101.315391.315391.33139-44.9717497.55
59032013.05.08 04:30sell29520.101.314781.320781.30478
59042013.05.08 04:40sell29530.101.315031.321031.30503
59052013.05.08 13:06s/l29520.101.320781.320781.30478-44.9617452.59
59062013.05.08 15:26s/l29530.101.321031.321031.30503-44.9517407.64
59072013.05.08 23:50buy29540.101.319691.313691.32969
59082013.05.09 00:00buy29550.101.319301.313301.32930
59092013.05.09 00:10buy29560.101.319191.313191.32919
59102013.05.09 16:59s/l29540.101.313691.313691.32969-44.9617362.68
59112013.05.09 17:37s/l29550.101.313301.313301.32930-44.9617317.72
59122013.05.09 17:37s/l29560.101.313191.313191.32919-44.9617272.76
59132013.05.10 03:15sell29570.101.312961.318961.30296
59142013.05.10 15:08close29570.101.310511.318961.3029618.3617291.12
59152013.05.15 00:00buy29580.101.315201.309201.32520
59162013.05.15 09:00close29580.101.316011.309201.325206.0717297.19
59172013.05.20 01:15buy29590.101.319031.313031.32903
59182013.05.20 01:20buy29600.101.318961.312961.32896
59192013.05.20 01:30buy29610.101.318601.312601.32860
59202013.05.20 15:13close29610.101.321421.312601.3286021.1317318.32
59212013.05.20 15:13close29600.101.321421.312961.3289618.4317336.75
59222013.05.20 15:13close29590.101.321421.313031.3290317.9117354.66
59232013.05.21 00:20buy29620.101.319041.313041.32904
59242013.05.21 09:30buy29630.101.320721.314721.33072
59252013.05.21 14:10close29630.101.321161.314721.330723.3017357.96
59262013.05.21 14:10close29620.101.321161.313041.3290415.8817373.84
59272013.05.23 23:05buy29640.101.331901.325901.34190
59282013.05.24 11:20t/p29640.101.341901.325901.3419074.9417448.78
59292013.05.27 00:05buy29650.101.333691.327691.34369
59302013.05.27 00:10buy29660.101.333801.327801.34380
59312013.05.27 03:30buy29670.101.334611.328611.34461
59322013.05.27 15:02close29670.101.334861.328611.344611.8817450.66
59332013.05.27 15:02close29660.101.334861.327801.343807.9517458.61
59342013.05.27 15:02close29650.101.334861.327691.343698.7717467.38
59352013.05.28 03:30buy29680.101.335861.329861.34586
59362013.05.28 03:40buy29690.101.335671.329671.34567
59372013.05.28 03:45buy29700.101.335411.329411.34541
59382013.05.28 16:11close29700.101.336351.329411.345417.0417474.42
59392013.05.28 16:11close29690.101.336351.329671.345675.0917479.51
59402013.05.28 16:11close29680.101.336351.329861.345863.6717483.18
59412013.05.30 23:00buy29710.101.343301.337301.35330
59422013.05.31 00:45buy29720.101.343151.337151.35315
59432013.05.31 05:10buy29730.101.343551.337551.35355
59442013.05.31 11:33close29730.101.346981.337551.3535525.7017508.88
59452013.05.31 11:33close29720.101.346981.337151.3531528.7017537.58
59462013.05.31 11:33close29710.101.346981.337301.3533027.5817565.16
59472013.06.04 00:50buy29740.101.343491.337491.35349
59482013.06.04 04:45buy29750.101.343961.337961.35396
59492013.06.04 04:55buy29760.101.343981.337981.35398
59502013.06.04 15:21close29760.101.349121.337981.3539838.5217603.68
59512013.06.04 15:21close29750.101.349121.337961.3539638.6717642.35
59522013.06.04 15:21close29740.101.349121.337491.3534942.1917684.54
59532013.06.10 05:35sell29770.101.346681.352681.33668
59542013.06.10 05:40sell29780.101.346771.352771.33677
59552013.06.10 16:41close29780.101.346201.352771.336774.2717688.81
59562013.06.10 16:41close29770.101.346201.352681.336683.5917692.40
59572013.06.11 09:00buy29790.101.351691.345691.36169
59582013.06.11 13:59close29790.101.358421.345691.3616950.4417742.84
59592013.06.12 09:45buy29800.101.357221.351221.36722
59602013.06.12 09:50buy29810.101.357051.351051.36705
59612013.06.12 11:36s/l29800.101.351221.351221.36722-44.9617697.88
59622013.06.12 12:31s/l29810.101.351051.351051.36705-44.9617652.92
59632013.06.17 02:55sell29820.101.357761.363761.34776
59642013.06.17 10:56close29820.101.355321.363761.3477618.2817671.20
59652013.06.18 09:20buy29830.101.358161.352161.36816
59662013.06.18 11:53close29830.101.363501.352161.3681640.0117711.21
59672013.06.20 03:15buy29840.101.365191.359191.37519
59682013.06.20 03:20buy29850.101.365111.359111.37511
59692013.06.20 13:20close29850.101.367431.359111.3751117.3817728.59
59702013.06.20 13:20close29840.101.367431.359191.3751916.7817745.37
59712013.06.24 00:00buy29860.101.372211.366211.38221
59722013.06.24 10:04close29860.101.376151.366211.3822129.5317774.90
59732013.06.28 09:50buy29870.101.366621.360621.37662
59742013.06.28 09:55buy29880.101.366461.360461.37646
59752013.06.28 10:00buy29890.101.366301.360301.37630
59762013.06.28 15:30close29890.101.370841.360301.3763034.0317808.93
59772013.06.28 15:30close29880.101.370841.360461.3764632.8317841.76
59782013.06.28 15:30close29870.101.370841.360621.3766231.6317873.39
59792013.07.01 03:30buy29900.101.368131.362131.37813
59802013.07.01 07:15buy29910.101.368451.362451.37845
59812013.07.01 07:20buy29920.101.368481.362481.37848
59822013.07.01 11:37close29920.101.370821.362481.3784817.5417890.93
59832013.07.01 11:37close29910.101.370821.362451.3784517.7617908.69
59842013.07.01 11:37close29900.101.370821.362131.3781320.1617928.85
59852013.07.04 08:35sell29930.101.366061.372061.35606
59862013.07.04 16:00t/p29930.101.356061.372061.3560674.9318003.78
59872013.07.08 05:35sell29940.101.356241.362241.34624
59882013.07.08 05:40sell29950.101.356421.362421.34642
59892013.07.09 16:39close29950.101.354231.362421.3464216.4118020.19
59902013.07.09 16:39close29940.101.354231.362241.3462415.0618035.25
59912013.07.10 05:00sell29960.101.346021.352021.33602
59922013.07.10 18:00s/l29960.101.352021.352021.33602-44.9517990.30
59932013.07.11 09:45buy29970.101.353541.347541.36354
59942013.07.11 15:11close29970.101.358171.347541.3635434.6918024.99
59952013.07.11 23:45buy29980.101.357331.351331.36733
59962013.07.12 04:45buy29990.101.357461.351461.36746
59972013.07.12 04:55buy30000.101.357121.351121.36712
59982013.07.12 10:57s/l29990.101.351461.351461.36746-44.9617980.03
59992013.07.12 10:57s/l29980.101.351331.351331.36733-44.9617935.07
60002013.07.12 11:01s/l30000.101.351121.351121.36712-44.9617890.11
60012013.07.15 04:45sell30010.101.357561.363561.34756
60022013.07.15 04:50sell30020.101.357771.363771.34777
60032013.07.15 04:55sell30030.101.357771.363771.34777
60042013.07.16 02:17s/l30010.101.363561.363561.34756-44.9617845.15
60052013.07.16 04:15s/l30020.101.363771.363771.34777-44.9517800.20
60062013.07.16 04:15s/l30030.101.363771.363771.34777-44.9517755.25
60072013.07.17 00:55buy30040.101.364341.358341.37434
60082013.07.17 05:45buy30050.101.364671.358671.37467
60092013.07.17 11:49close30050.101.365431.358671.374675.7017760.95
60102013.07.17 11:49close30040.101.365431.358341.374348.1717769.12
60112013.07.17 23:45buy30060.101.365861.359861.37586
60122013.07.18 01:20buy30070.101.365171.359171.37517
60132013.07.18 02:55buy30080.101.365121.359121.37512
60142013.07.18 18:11s/l30060.101.359861.359861.37586-44.9617724.16
60152013.07.18 19:00s/l30070.101.359171.359171.37517-44.9617679.20
60162013.07.18 19:01s/l30080.101.359121.359121.37512-44.9617634.24
60172013.07.22 07:50buy30090.101.362301.356301.37230
60182013.07.22 08:25buy30100.101.362011.356011.37201
60192013.07.22 09:20buy30110.101.361781.355781.37178
60202013.07.22 14:05close30110.101.362861.355781.371788.1017642.34
60212013.07.22 14:05close30100.101.362861.356011.372016.3717648.71
60222013.07.22 14:05close30090.101.362861.356301.372304.2017652.91
60232013.07.22 23:15buy30120.101.363161.357161.37316
60242013.07.22 23:35buy30130.101.363021.357021.37302
60252013.07.22 23:45buy30140.101.362831.356831.37283
60262013.07.24 16:10s/l30120.101.357161.357161.37316-44.9617607.95
60272013.07.25 06:45buy30150.101.360791.354791.37079
60282013.07.26 11:43close30150.101.363531.354791.3707920.5417628.49
60292013.07.26 11:43close30140.101.363531.356831.372835.2517633.74
60302013.07.26 11:43close30130.101.363531.357021.373023.8217637.56
60312013.07.29 03:35buy30160.101.364401.358401.37440
60322013.07.29 05:05buy30170.101.364221.358221.37422
60332013.07.29 07:45buy30180.101.364011.358011.37401
60342013.07.31 04:41close30180.101.365201.358011.374018.9217646.48
60352013.07.31 04:41close30170.101.365201.358221.374227.3517653.83
60362013.07.31 04:41close30160.101.365201.358401.374406.0017659.83
60372013.07.31 06:20buy30190.101.365621.359621.37562
60382013.07.31 06:25buy30200.101.365481.359481.37548
60392013.07.31 06:30buy30210.101.365381.359381.37538
60402013.07.31 12:13close30210.101.366701.359381.375389.9017669.73
60412013.07.31 12:13close30200.101.366701.359481.375489.1517678.88
60422013.07.31 12:13close30190.101.366701.359621.375628.1017686.98
60432013.07.31 23:55sell30220.101.367061.373061.35706
60442013.08.01 14:13close30220.101.363151.373061.3570629.2917716.27
60452013.08.02 00:50sell30230.101.366961.372961.35696
60462013.08.02 12:19s/l30230.101.372961.372961.35696-44.9617671.31
60472013.08.06 00:00buy30240.101.373591.367591.38359
60482013.08.06 02:20buy30250.101.373251.367251.38325
60492013.08.06 03:55buy30260.101.372921.366921.38292
60502013.08.06 18:57close30260.101.379991.366921.3829252.9817724.29
60512013.08.06 18:57close30250.101.379991.367251.3832550.5117774.80
60522013.08.06 18:57close30240.101.379991.367591.3835947.9617822.76
60532013.08.09 00:30buy30270.101.381761.375761.39176
60542013.08.09 15:02s/l30270.101.375761.375761.39176-44.9617777.80
60552013.08.12 03:05sell30280.101.372051.378051.36205
60562013.08.12 06:35sell30290.101.370701.376701.36070
60572013.08.12 09:55sell30300.101.371361.377361.36136
60582013.08.12 18:11close30300.101.370191.377361.361368.7717786.57
60592013.08.12 18:11close30290.101.370191.376701.360703.8317790.40
60602013.08.12 18:11close30280.101.370191.378051.3620513.9417804.34
60612013.08.14 08:35sell30310.101.373551.379551.36355
60622013.08.14 08:40sell30320.101.373691.379691.36369
60632013.08.14 17:45close30320.101.370651.379691.3636922.7817827.12
60642013.08.14 17:45close30310.101.370651.379551.3635521.7317848.85
60652013.08.14 23:25sell30330.101.369901.375901.35990
60662013.08.15 05:10sell30340.101.370711.376711.36071
60672013.08.15 09:05sell30350.101.371971.377971.36197
60682013.08.15 17:23close30350.101.369141.377971.3619721.2017870.05
60692013.08.15 17:23close30340.101.369141.376711.3607111.7617881.81
60702013.08.15 17:23close30330.101.369141.375901.359905.6917887.50
60712013.08.16 09:40buy30360.101.374951.368951.38495
60722013.08.16 09:45buy30370.101.374461.368461.38446
60732013.08.16 09:50buy30380.101.374321.368321.38432
60742013.08.16 17:33close30380.101.380611.368321.3843247.1317934.63
60752013.08.16 17:33close30370.101.380611.368461.3844646.0817980.71
60762013.08.16 17:33close30360.101.380611.368951.3849542.4118023.12
60772013.08.19 01:20buy30390.101.377401.371401.38740
60782013.08.19 04:30buy30400.101.376911.370911.38691
60792013.08.19 04:35buy30410.101.376831.370831.38683
60802013.08.19 14:36close30410.101.379051.370831.3868316.6318039.75
60812013.08.19 14:36close30400.101.379051.370911.3869116.0318055.78
60822013.08.19 14:36close30390.101.379051.371401.3874012.3618068.14
60832013.08.19 23:00buy30420.101.379541.373541.38954
60842013.08.20 01:30buy30430.101.379171.373171.38917
60852013.08.20 09:53close30430.101.382411.373171.3891724.2818092.42
60862013.08.20 09:53close30420.101.382411.373541.3895421.5118113.93
60872013.08.26 05:05buy30440.101.405841.399841.41584
60882013.08.26 06:30buy30450.101.405501.399501.41550
60892013.08.26 06:35buy30460.101.405521.399521.41552
60902013.08.27 11:06close30460.101.406581.399521.415527.9418121.87
60912013.08.27 11:06close30450.101.406581.399501.415508.0918129.96
60922013.08.27 11:06close30440.101.406581.399841.415845.5418135.50
60932013.08.28 05:10sell30470.101.403811.409811.39381
60942013.08.28 15:54close30470.101.400951.409811.3938121.4318156.93
60952013.08.29 23:10sell30480.101.394961.400961.38496
60962013.08.30 08:10sell30490.101.394691.400691.38469
60972013.08.30 17:13close30490.101.393311.400691.3846910.3418167.27
60982013.08.30 17:13close30480.101.393311.400961.3849612.3718179.64
60992013.09.02 08:35sell30500.101.390471.396471.38047
61002013.09.02 08:40sell30510.101.390391.396391.38039
61012013.09.03 13:03close30510.101.389891.396391.380393.7418183.38
61022013.09.03 13:03close30500.101.389891.396471.380474.3418187.72
61032013.09.10 03:10buy30520.101.374951.368951.38495
61042013.09.10 03:55buy30530.101.374351.368351.38435
61052013.09.10 08:35buy30540.101.374161.368161.38416
61062013.09.10 14:48s/l30520.101.368951.368951.38495-44.9618142.76
61072013.09.10 14:49s/l30530.101.368351.368351.38435-44.9718097.79
61082013.09.10 14:49s/l30540.101.368161.368161.38416-44.9618052.83
61092013.09.12 04:40sell30550.101.374071.380071.36407
61102013.09.12 15:31close30550.101.371041.380071.3640722.7118075.54
61112013.09.13 00:00buy30560.101.372891.366891.38289
61122013.09.13 01:40buy30570.101.373091.367091.38309
61132013.09.13 02:30buy30580.101.373011.367011.38301
61142013.09.13 16:21close30580.101.373511.367011.383013.7418079.28
61152013.09.13 16:21close30570.101.373511.367091.383093.1418082.42
61162013.09.13 16:21close30560.101.373511.366891.382894.6418087.06
61172013.09.16 07:40buy30590.101.376931.370931.38693
61182013.09.16 07:45buy30600.101.376761.370761.38676
61192013.09.16 08:40buy30610.101.376361.370361.38636
61202013.09.18 21:02close30610.101.377661.370361.386369.7418096.80
61212013.09.18 21:02close30600.101.377661.370761.386766.7418103.54
61222013.09.18 21:02close30590.101.377661.370931.386935.4718109.01
61232013.09.24 01:25sell30620.101.387491.393491.37749
61242013.09.24 08:35sell30630.101.388011.394011.37801
61252013.09.24 15:39close30630.101.385891.394011.3780115.8918124.90
61262013.09.24 15:39close30620.101.385891.393491.3774911.9918136.89
61272013.09.27 02:30sell30640.101.390801.396801.38080
61282013.09.27 14:48s/l30640.101.396801.396801.38080-44.9618091.93
61292013.09.30 00:40buy30650.101.391611.385611.40161
61302013.09.30 00:45buy30660.101.391031.385031.40103
61312013.09.30 04:40buy30670.101.390911.384911.40091
61322013.09.30 16:35close30670.101.392141.384911.400919.2218101.15
61332013.09.30 16:35close30660.101.392141.385031.401038.3218109.47
61342013.09.30 16:35close30650.101.392141.385611.401613.9818113.45
61352013.10.02 00:00buy30680.101.396211.390211.40621
61362013.10.02 14:11close30680.101.398221.390211.4062115.0618128.51
61372013.10.03 04:00buy30690.101.402451.396451.41245
61382013.10.03 04:05buy30700.101.402381.396381.41238
61392013.10.03 04:10buy30710.101.402301.396301.41230
61402013.10.03 15:58close30710.101.404861.396301.4123019.1918147.70
61412013.10.03 15:58close30700.101.404861.396381.4123818.5918166.29
61422013.10.03 15:58close30690.101.404861.396451.4124518.0618184.35
61432013.10.08 06:30buy30720.101.400461.394461.41046
61442013.10.08 06:35buy30730.101.400451.394451.41045
61452013.10.08 07:15buy30740.101.400261.394261.41026
61462013.10.09 05:46close30740.101.406501.394261.4102646.7618231.11
61472013.10.09 05:46close30730.101.406501.394451.4104545.3418276.45
61482013.10.09 05:46close30720.101.406501.394461.4104645.2618321.71
61492013.10.10 03:45buy30750.101.404511.398511.41451
61502013.10.11 08:45buy30760.101.407051.401051.41705
61512013.10.11 08:50buy30770.101.407031.401031.41703
61522013.10.11 15:30close30770.101.408371.401031.4170310.0418331.75
61532013.10.11 15:30close30760.101.408371.401051.417059.8918341.64
61542013.10.11 15:30close30750.101.408371.398511.4145128.9218370.56
61552013.10.14 02:50buy30780.101.404771.398771.41477
61562013.10.14 07:40buy30790.101.404591.398591.41459
61572013.10.15 12:19s/l30780.101.398771.398771.41477-44.9618325.60
61582013.10.15 12:19s/l30790.101.398591.398591.41459-44.9718280.63
61592013.10.16 09:55sell30800.101.402641.408641.39264
61602013.10.16 18:28close30800.101.397001.408641.3926442.2618322.89
61612013.10.16 23:40buy30810.101.397581.391581.40758
61622013.10.16 23:45buy30820.101.397541.391541.40754
61632013.10.16 23:50buy30830.101.397411.391411.40741
61642013.10.17 12:14close30830.101.401951.391411.4074134.0218356.91
61652013.10.17 12:14close30820.101.401951.391541.4075433.0518389.96
61662013.10.17 12:14close30810.101.401951.391581.4075832.7518422.71
61672013.10.18 04:00buy30840.101.407001.401001.41700
61682013.10.18 08:45buy30850.101.406841.400841.41684
61692013.10.18 09:00buy30860.101.406771.400771.41677
61702013.10.18 19:00close30860.101.408411.400771.4167712.2918435.00
61712013.10.18 19:00close30850.101.408411.400841.4168411.7618446.76
61722013.10.18 19:00close30840.101.408411.401001.4170010.5618457.32
61732013.10.21 06:30buy30870.101.407841.401841.41784
61742013.10.21 06:35buy30880.101.407721.401721.41772
61752013.10.21 06:40buy30890.101.407711.401711.41771
61762013.10.22 16:05close30890.101.411881.401711.4177131.2518488.57
61772013.10.22 16:05close30880.101.411881.401721.4177231.1818519.75
61782013.10.22 16:05close30870.101.411881.401841.4178430.2818550.03
61792013.10.28 05:45buy30900.101.441141.435141.45114
61802013.10.28 05:50buy30910.101.441111.435111.45111
61812013.10.28 08:05buy30920.101.440831.434831.45083
61822013.10.29 13:56s/l30900.101.435141.435141.45114-44.9618505.07
61832013.10.29 13:57s/l30910.101.435111.435111.45111-44.9618460.11
61842013.10.29 14:41s/l30920.101.434831.434831.45083-44.9718415.14
61852013.10.30 01:05sell30930.101.438911.444911.42891
61862013.10.31 13:20t/p30930.101.428911.444911.4289174.9318490.07
61872013.10.31 23:10sell30940.101.416501.422501.40650
61882013.11.01 13:21close30940.101.410431.422501.4065045.4918535.56
61892013.11.04 22:40sell30950.101.408711.414711.39871
61902013.11.05 18:59close30950.101.407751.414711.398717.1918542.75
61912013.11.06 03:00buy30960.101.408071.402071.41807
61922013.11.06 11:24close30960.101.409491.402071.4180710.6518553.40
61932013.11.07 00:55buy30970.101.408321.402321.41832
61942013.11.07 01:00buy30980.101.407771.401771.41777
61952013.11.07 03:20buy30990.101.408071.402071.41807
61962013.11.07 15:45s/l30970.101.402321.402321.41832-44.9718508.43
61972013.11.07 15:45s/l30990.101.402071.402071.41807-44.9618463.47
61982013.11.07 15:45s/l30980.101.401771.401771.41777-44.9718418.50
61992013.11.08 08:30sell31000.101.401791.407791.39179
62002013.11.08 08:35sell31010.101.401971.407971.39197
62012013.11.08 08:40sell31020.101.402041.408041.39204
62022013.11.08 16:30close31020.101.400911.408041.392048.4718426.97
62032013.11.08 16:30close31010.101.400911.407971.391977.9418434.91
62042013.11.08 16:30close31000.101.400911.407791.391796.5918441.50
62052013.11.12 08:45buy31030.101.403811.397811.41381
62062013.11.12 08:50buy31040.101.403531.397531.41353
62072013.11.12 08:55buy31050.101.403341.397341.41334
62082013.11.12 17:33close31050.101.407671.397341.4133432.4518473.95
62092013.11.12 17:33close31040.101.407671.397531.4135331.0318504.98
62102013.11.12 17:33close31030.101.407671.397811.4138128.9318533.91
62112013.11.13 22:05sell31060.101.408301.414301.39830
62122013.11.13 22:10sell31070.101.408701.414701.39870
62132013.11.14 00:40sell31080.101.409481.415481.39948
62142013.11.14 18:05s/l31060.101.414301.414301.39830-44.9618488.95
62152013.11.14 18:06s/l31070.101.414701.414701.39870-44.9618443.99
62162013.11.14 18:07s/l31080.101.415481.415481.39948-44.9618399.03
62172013.11.15 00:00buy31090.101.409011.403011.41901
62182013.11.15 03:00buy31100.101.407941.401941.41794
62192013.11.15 03:35buy31110.101.407841.401841.41784
62202013.11.15 18:24close31110.101.410971.401841.4178423.4618422.49
62212013.11.15 18:24close31100.101.410971.401941.4179422.7118445.20
62222013.11.15 18:24close31090.101.410971.403011.4190114.6918459.89
62232013.11.20 22:05buy31120.101.403151.397151.41315
62242013.11.20 22:10buy31130.101.403151.397151.41315
62252013.11.20 22:30buy31140.101.402891.396891.41289
62262013.11.21 10:58close31140.101.404241.396891.4128910.1118470.00
62272013.11.21 10:58close31130.101.404241.397151.413158.1718478.17
62282013.11.21 10:58close31120.101.404241.397151.413158.1718486.34
62292013.11.26 00:25buy31150.101.425721.419721.43572
62302013.11.26 00:30buy31160.101.425431.419431.43543
62312013.11.26 00:35buy31170.101.425471.419471.43547
62322013.11.26 12:57close31170.101.428391.419471.4354721.8818508.22
62332013.11.26 12:57close31160.101.428391.419431.4354322.1818530.40
62342013.11.26 12:57close31150.101.428391.419721.4357220.0118550.41
62352013.11.27 00:00buy31180.101.428921.422921.43892
62362013.11.27 10:16close31180.101.431921.422921.4389222.4818572.89
62372013.11.29 01:00buy31190.101.439711.433711.44971
62382013.11.29 01:05buy31200.101.439861.433861.44986
62392013.11.29 10:43close31200.101.440941.433861.449868.0918580.98
62402013.11.29 10:43close31190.101.440941.433711.449719.2218590.20
62412013.12.02 22:05buy31210.101.439481.433481.44948
62422013.12.02 22:10buy31220.101.439271.433271.44927
62432013.12.03 15:06close31220.101.443961.433271.4492735.1418625.34
62442013.12.03 15:06close31210.101.443961.433481.4494833.5718658.91
62452013.12.04 00:00buy31230.101.447261.441261.45726
62462013.12.04 02:30buy31240.101.446291.440291.45629
62472013.12.04 02:35buy31250.101.446171.440171.45617
62482013.12.04 15:04close31250.101.448351.440171.4561716.3418675.25
62492013.12.04 15:04close31240.101.448351.440291.4562915.4418690.69
62502013.12.04 15:04close31230.101.448351.441261.457268.1718698.86
62512013.12.05 04:00buy31260.101.449981.443981.45998
62522013.12.05 04:05buy31270.101.449821.443821.45982
62532013.12.05 04:10buy31280.101.449441.443441.45944
62542013.12.05 10:28close31280.101.453511.443441.4594430.5018729.36
62552013.12.05 10:28close31270.101.453511.443821.4598227.6518757.01
62562013.12.05 10:28close31260.101.453511.443981.4599826.4518783.46
62572013.12.09 08:20buy31290.101.458801.452801.46880
62582013.12.09 08:25buy31300.101.458731.452731.46873
62592013.12.09 08:45buy31310.101.458631.452631.46863
62602013.12.09 13:44close31310.101.460131.452631.4686311.2418794.70
62612013.12.09 13:44close31300.101.460131.452731.4687310.4918805.19
62622013.12.09 13:44close31290.101.460131.452801.468809.9718815.16
62632013.12.10 00:35buy31320.101.461161.455161.47116
62642013.12.10 00:40buy31330.101.461131.455131.47113
62652013.12.10 00:55buy31340.101.460521.454521.47052
62662013.12.10 13:39close31340.101.461431.454521.470526.8218821.98
62672013.12.10 13:39close31330.101.461431.455131.471132.2518824.23
62682013.12.10 13:39close31320.101.461431.455161.471162.0218826.25
62692013.12.10 23:10buy31350.101.459601.453601.46960
62702013.12.11 00:55buy31360.101.459041.453041.46904
62712013.12.11 04:05buy31370.101.458571.452571.46857
62722013.12.11 18:23close31370.101.462131.452571.4685726.6818852.93
62732013.12.11 18:23close31360.101.462131.453041.4690423.1618876.09
62742013.12.11 18:23close31350.101.462131.453601.4696018.9618895.05
62752013.12.13 03:50buy31380.101.462621.456621.47262
62762013.12.13 03:55buy31390.101.460971.454971.47097
62772013.12.13 08:30buy31400.101.463221.457221.47322
62782013.12.13 13:24close31400.101.463201.457221.47322-0.1518894.90
62792013.12.13 13:24close31390.101.463201.454971.4709716.7218911.62
62802013.12.13 13:24close31380.101.463201.456621.472624.3518915.97
62812013.12.16 01:00sell31410.101.454431.460431.44443
62822013.12.16 03:55sell31420.101.455651.461651.44565
62832013.12.16 15:13s/l31410.101.460431.460431.44443-44.9618871.01
62842013.12.16 15:30s/l31420.101.461651.461651.44565-44.9618826.05
62852013.12.19 04:00buy31430.101.465041.459041.47504
62862013.12.19 04:05buy31440.101.464831.458831.47483
62872013.12.19 04:10buy31450.101.464951.458951.47495
62882013.12.19 11:09close31450.101.465481.458951.474953.9718830.02
62892013.12.19 11:09close31440.101.465481.458831.474834.8718834.89
62902013.12.19 11:09close31430.101.465481.459041.475043.3018838.19
62912013.12.19 22:20buy31460.101.456421.450421.46642
62922013.12.19 22:25buy31470.101.456461.450461.46646
62932013.12.20 16:27close31470.101.457441.450461.466467.3418845.53
62942013.12.20 16:27close31460.101.457441.450421.466427.6418853.17
62952013.12.23 23:30sell31480.101.452511.458511.44251
62962013.12.23 23:35sell31490.101.452841.458841.44284
62972013.12.23 23:40sell31500.101.452811.458811.44281
62982013.12.24 18:49close31500.101.452081.458811.442815.4718858.64
62992013.12.24 18:49close31490.101.452081.458841.442845.6918864.33
63002013.12.24 18:49close31480.101.452081.458511.442513.2218867.55
63012013.12.30 08:20buy31510.101.471301.465301.48130
63022013.12.30 08:25buy31520.101.471301.465301.48130
63032013.12.30 16:48close31520.101.474591.465301.4813024.6518892.20
63042013.12.30 16:48close31510.101.474591.465301.4813024.6518916.85
63052013.12.30 22:30buy31530.101.469391.463391.47939
63062013.12.30 23:00buy31540.101.468521.462521.47852
63072013.12.30 23:55buy31550.101.468091.462091.47809
63082013.12.31 17:18s/l31530.101.463391.463391.47939-44.9618871.89
63092013.12.31 18:01s/l31540.101.462521.462521.47852-44.9618826.93
63102013.12.31 18:06s/l31550.101.462091.462091.47809-44.9618781.97
63112014.01.07 04:00buy31560.101.452741.446741.46274
63122014.01.07 04:05buy31570.101.452621.446621.46262
63132014.01.07 15:52close31570.101.457681.446621.4626237.9218819.89
63142014.01.07 15:52close31560.101.457681.446741.4627437.0218856.91
63152014.01.09 04:25sell31580.101.470201.476201.46020
63162014.01.09 08:15sell31590.101.472511.478511.46251
63172014.01.09 08:20sell31600.101.472561.478561.46256
63182014.01.09 12:16s/l31580.101.476201.476201.46020-44.9618811.95
63192014.01.09 16:20s/l31590.101.478511.478511.46251-44.9618766.99
63202014.01.09 16:20s/l31600.101.478561.478561.46256-44.9518722.04
63212014.01.13 23:10buy31610.101.483961.477961.49396
63222014.01.13 23:15buy31620.101.483721.477721.49372
63232014.01.13 23:20buy31630.101.483721.477721.49372
63242014.01.14 10:14close31630.101.486251.477721.4937218.9618741.00
63252014.01.14 10:14close31620.101.486251.477721.4937218.9618759.96
63262014.01.14 10:14close31610.101.486251.477961.4939617.1618777.12
63272014.01.17 05:25sell31640.101.488881.494881.47888
63282014.01.17 19:00close31640.101.484381.494881.4788833.7218810.84
63292014.01.20 22:00sell31650.101.486531.492531.47653
63302014.01.20 22:05sell31660.101.486711.492711.47671
63312014.01.21 04:58close31660.101.485641.492711.476718.0118818.85
63322014.01.21 04:58close31650.101.485641.492531.476536.6618825.51
63332014.01.21 07:45buy31670.101.483521.477521.49352
63342014.01.21 11:09close31670.101.485111.477521.4935211.9218837.43
63352014.01.22 07:15buy31680.101.487431.481431.49743
63362014.01.22 07:20buy31690.101.487631.481631.49763
63372014.01.22 18:00close31690.101.489561.481631.4976314.4718851.90
63382014.01.22 18:00close31680.101.489561.481431.4974315.9718867.87
63392014.01.28 06:30buy31700.101.517911.511911.52791
63402014.01.28 16:26close31700.101.519151.511911.527919.2918877.16
63412014.01.29 06:40buy31710.101.521821.515821.53182
63422014.01.29 12:25close31710.101.527981.515821.5318246.1618923.32
63432014.01.29 22:00buy31720.101.521701.515701.53170
63442014.01.29 22:01close31720.101.522631.515701.531706.9718930.29
63452014.01.29 22:10buy31730.101.521481.515481.53148
63462014.01.29 23:47close31730.101.524121.515481.5314819.7918950.08
63472014.01.31 04:15sell31740.101.513931.519931.50393
63482014.01.31 04:20sell31750.101.514141.520141.50414
63492014.01.31 18:24close31750.101.507561.520141.5041449.3118999.39
63502014.01.31 18:24close31740.101.507561.519931.5039347.7319047.12
63512014.02.05 02:40sell31760.101.497861.503861.48786
63522014.02.05 02:45sell31770.101.497961.503961.48796
63532014.02.05 02:50sell31780.101.497871.503871.48787
63542014.02.05 11:37close31780.101.497391.503871.487873.6019050.72
63552014.02.05 11:37close31770.101.497391.503961.487964.2719054.99
63562014.02.05 11:37close31760.101.497391.503861.487863.5219058.51
63572014.02.06 06:45buy31790.101.496161.490161.50616
63582014.02.06 06:55buy31800.101.496011.490011.50601
63592014.02.06 07:00buy31810.101.495911.489911.50591
63602014.02.06 16:40t/p31810.101.505911.489911.5059174.9519133.46
63612014.02.06 16:40t/p31800.101.506011.490011.5060174.9519208.41
63622014.02.06 16:40t/p31790.101.506161.490161.5061674.9419283.35
63632014.02.07 03:30buy31820.101.504431.498431.51443
63642014.02.07 03:35buy31830.101.503661.497661.51366
63652014.02.07 06:30buy31840.101.503371.497371.51337
63662014.02.07 16:31s/l31820.101.498431.498431.51443-44.9719238.38
63672014.02.07 16:32s/l31830.101.497661.497661.51366-44.9719193.41
63682014.02.07 16:32s/l31840.101.497371.497371.51337-44.9719148.44
63692014.02.10 03:55sell31850.101.504151.510151.49415
63702014.02.10 04:05sell31860.101.504141.510141.49414
63712014.02.11 03:15s/l31850.101.510151.510151.49415-44.9619103.48
63722014.02.11 03:15s/l31860.101.510141.510141.49414-44.9619058.52
63732014.02.11 22:35buy31870.101.502651.496651.51265
63742014.02.11 22:40buy31880.101.502021.496021.51202
63752014.02.11 22:45buy31890.101.502231.496231.51223
63762014.02.12 11:05s/l31870.101.496651.496651.51265-44.9719013.55
63772014.02.12 14:35s/l31890.101.496231.496231.51223-44.9618968.59
63782014.02.12 14:36s/l31880.101.496021.496021.51202-44.9718923.62
63792014.02.13 00:55sell31900.101.495261.501261.48526
63802014.02.13 03:40sell31910.101.496081.502081.48608
63812014.02.13 03:45sell31920.101.497101.503101.48710
63822014.02.13 09:13s/l31900.101.501261.501261.48526-44.9718878.65
63832014.02.13 12:37s/l31910.101.502081.502081.48608-44.9618833.69
63842014.02.13 12:49s/l31920.101.503101.503101.48710-44.9618788.73
63852014.02.14 03:30buy31930.101.500401.494401.51040
63862014.02.14 03:35buy31940.101.500561.494561.51056
63872014.02.14 05:00buy31950.101.499201.493201.50920
63882014.02.14 11:58close31950.101.500911.493201.5092012.8218801.55
63892014.02.14 11:58close31940.101.500911.494561.510562.6218804.17
63902014.02.14 11:58close31930.101.500911.494401.510403.8218807.99
63912014.02.17 08:50buy31960.101.503401.497401.51340
63922014.02.18 02:00buy31970.101.501711.495711.51171
63932014.02.18 03:05buy31980.101.501031.495031.51103
63942014.02.18 11:35close31980.101.502741.495031.5110312.8118820.80
63952014.02.18 11:35close31970.101.502741.495711.511717.7118828.51
63962014.02.18 11:35close31960.101.502741.497401.51340-4.9518823.56
63972014.02.19 08:00buy31990.101.505291.499291.51529
63982014.02.19 17:42t/p31990.101.515291.499291.5152974.9418898.50
63992014.02.24 01:05buy32000.101.525771.519771.53577
64002014.02.24 01:10buy32010.101.526201.520201.53620
64012014.02.24 01:15buy32020.101.526281.520281.53628
64022014.02.24 06:44close32020.101.527251.520281.536287.2718905.77
64032014.02.24 06:44close32010.101.527251.520201.536207.8718913.64
64042014.02.24 06:44close32000.101.527251.519771.5357711.0918924.73
64052014.02.24 07:30buy32030.101.526901.520901.53690
64062014.02.24 13:22close32030.101.529061.520901.5369016.1918940.92
64072014.02.26 07:45buy32040.101.523941.517941.53394
64082014.02.26 07:50buy32050.101.523761.517761.53376
64092014.02.26 07:55buy32060.101.523771.517771.53377
64102014.02.26 18:14s/l32040.101.517941.517941.53394-44.9718895.95
64112014.02.26 18:16s/l32060.101.517771.517771.53377-44.9718850.98
64122014.02.26 18:16s/l32050.101.517761.517761.53376-44.9718806.01
64132014.02.27 02:55sell32070.101.523801.529801.51380
64142014.02.27 13:11close32070.101.520721.529801.5138023.0818829.09
64152014.02.28 01:00buy32080.101.524811.518811.53481
64162014.02.28 03:10buy32090.101.524221.518221.53422
64172014.02.28 08:05buy32100.101.523921.517921.53392
64182014.02.28 13:04t/p32100.101.533921.517921.5339274.9518904.04
64192014.02.28 13:10t/p32090.101.534221.518221.5342274.9418978.98
64202014.02.28 13:11t/p32080.101.534811.518811.5348174.9519053.93
64212014.03.03 01:05buy32110.101.525271.519271.53527
64222014.03.03 01:10buy32120.101.525481.519481.53548
64232014.03.03 02:55buy32130.101.524391.518391.53439
64242014.03.03 17:13close32130.101.526691.518391.5343917.2419071.17
64252014.03.03 17:13close32120.101.526691.519481.535489.0719080.24
64262014.03.03 17:13close32110.101.526691.519271.5352710.6419090.88
64272014.03.05 00:20buy32140.101.524191.518191.53419
64282014.03.05 00:25buy32150.101.524031.518031.53403
64292014.03.05 02:55buy32160.101.523811.517811.53381
64302014.03.05 16:10s/l32140.101.518191.518191.53419-44.9619045.92
64312014.03.05 16:10s/l32150.101.518031.518031.53403-44.9619000.96
64322014.03.05 16:11s/l32160.101.517811.517811.53381-44.9718955.99
64332014.03.11 08:50buy32170.101.541331.535331.55133
64342014.03.12 16:02close32170.101.547481.535331.5513346.0919002.08
64352014.03.12 23:45buy32180.101.545741.539741.55574
64362014.03.13 03:10buy32190.101.545101.539101.55510
64372014.03.13 03:15buy32200.101.544851.538851.55485
64382014.03.13 17:31s/l32180.101.539741.539741.55574-44.9618957.12
64392014.03.13 19:22s/l32190.101.539101.539101.55510-44.9718912.15
64402014.03.13 19:25s/l32200.101.538851.538851.55485-44.9618867.19
64412014.03.17 03:55buy32210.101.542581.536581.55258
64422014.03.17 04:20buy32220.101.542431.536431.55243
64432014.03.17 06:50buy32230.101.542661.536661.55266
64442014.03.17 12:49s/l32230.101.536661.536661.55266-44.9618822.23
64452014.03.17 12:49s/l32210.101.536581.536581.55258-44.9618777.27
64462014.03.17 12:59s/l32220.101.536431.536431.55243-44.9718732.30
64472014.03.19 08:10buy32240.101.548441.542441.55844
64482014.03.19 08:15buy32250.101.548451.542451.55845
64492014.03.19 14:33t/p32240.101.558441.542441.5584474.9418807.24
64502014.03.19 14:33t/p32250.101.558451.542451.5584574.9418882.18
64512014.03.24 05:50sell32260.101.550121.556121.54012
64522014.03.24 09:00sell32270.101.550741.556741.54074
64532014.03.24 15:37close32270.101.545891.556741.5407436.3418918.52
64542014.03.24 15:37close32260.101.545891.556121.5401231.7018950.22
64552014.03.25 05:35sell32280.101.548951.554951.53895
64562014.03.25 07:05sell32290.101.549051.555051.53905
64572014.03.25 09:35sell32300.101.549531.555531.53953
64582014.03.25 17:05close32300.101.542761.555531.5395350.7319000.95
64592014.03.25 17:05close32290.101.542761.555051.5390547.1319048.08
64602014.03.25 17:05close32280.101.542761.554951.5389546.3819094.46
64612014.03.28 06:40sell32310.101.513761.519761.50376
64622014.03.28 12:11close32310.101.510561.519761.5037623.9719118.43
64632014.04.01 04:05buy32320.101.522001.516001.53200
64642014.04.01 05:25buy32330.101.521861.515861.53186
64652014.04.01 05:30buy32340.101.521641.515641.53164
64662014.04.01 12:08close32340.101.525071.515641.5316425.7119144.14
64672014.04.01 12:08close32330.101.525071.515861.5318624.0619168.20
64682014.04.01 12:08close32320.101.525071.516001.5320023.0119191.21
64692014.04.01 23:55buy32350.101.521271.515271.53127
64702014.04.02 00:00buy32360.101.520641.514641.53064
64712014.04.02 09:23close32360.101.521801.514641.530648.6919199.90
64722014.04.02 09:23close32350.101.521801.515271.531273.9719203.87
64732014.04.03 23:05sell32370.101.514141.520141.50414
64742014.04.04 12:49close32370.101.511201.520141.5041422.0319225.90
64752014.04.07 03:00sell32380.101.504571.510571.49457
64762014.04.07 13:59s/l32380.101.510571.510571.49457-44.9619180.94
64772014.04.08 03:30buy32390.101.507661.501661.51766
64782014.04.08 03:35buy32400.101.507381.501381.51738
64792014.04.08 03:40buy32410.101.507371.501371.51737
64802014.04.08 17:41close32410.101.508141.501371.517375.7719186.71
64812014.04.08 17:41close32400.101.508141.501381.517385.6919192.40
64822014.04.08 17:41close32390.101.508141.501661.517663.5919195.99
64832014.04.09 01:10sell32420.101.507211.513211.49721
64842014.04.09 08:30sell32430.101.505791.511791.49579
64852014.04.09 21:49close32430.101.504971.511791.495796.1419202.13
64862014.04.09 21:49close32420.101.504971.513211.4972116.7819218.91
64872014.04.10 09:30buy32440.101.507491.501491.51749
64882014.04.10 09:35buy32450.101.507121.501121.51712
64892014.04.10 09:40buy32460.101.506831.500831.51683
64902014.04.10 13:27close32460.101.508521.500831.5168312.6619231.57
64912014.04.10 13:27close32450.101.508521.501121.5171210.4919242.06
64922014.04.10 13:27close32440.101.508521.501491.517497.7219249.78
64932014.04.14 06:15buy32470.101.521641.515641.53164
64942014.04.14 09:15buy32480.101.520121.514121.53012
64952014.04.14 09:20buy32490.101.519881.513881.52988
64962014.04.14 15:20s/l32470.101.515641.515641.53164-44.9719204.81
64972014.04.14 16:19s/l32480.101.514121.514121.53012-44.9719159.84
64982014.04.14 16:21s/l32490.101.513881.513881.52988-44.9719114.87
64992014.04.16 02:30buy32500.101.516721.510721.52672
65002014.04.16 02:35buy32510.101.516671.510671.52667
65012014.04.16 14:12close32510.101.520391.510671.5266727.8819142.75
65022014.04.16 14:12close32500.101.520391.510721.5267227.5019170.25
65032014.04.18 00:00buy32520.101.520121.514121.53012
65042014.04.18 02:45buy32530.101.520371.514371.53037
65052014.04.18 02:50buy32540.101.520201.514201.53020
65062014.04.18 19:00close32540.101.522971.514201.5302020.7619191.01
65072014.04.18 19:00close32530.101.522971.514371.5303719.4919210.50
65082014.04.18 19:00close32520.101.522971.514121.5301221.3619231.86
65092014.04.21 04:00buy32550.101.522031.516031.53203
65102014.04.21 04:05buy32560.101.521961.515961.53196
65112014.04.21 04:10buy32570.101.521621.515621.53162
65122014.04.23 10:00close32570.101.523781.515621.5316216.1919248.05
65132014.04.23 10:00close32560.101.523781.515961.5319613.6419261.69
65142014.04.23 10:00close32550.101.523781.516031.5320313.1219274.81
65152014.04.24 00:10buy32580.101.524201.518201.53420
65162014.04.24 03:05buy32590.101.524251.518251.53425
65172014.04.24 03:10buy32600.101.524241.518241.53424
65182014.04.24 12:00close32600.101.525141.518241.534246.7419281.55
65192014.04.24 12:00close32590.101.525141.518251.534256.6719288.22
65202014.04.24 12:00close32580.101.525141.518201.534207.0419295.26
65212014.04.28 03:25buy32610.101.526441.520441.53644
65222014.04.28 03:30buy32620.101.525451.519451.53545
65232014.04.28 03:35buy32630.101.525481.519481.53548
65242014.04.28 12:59close32630.101.527881.519481.5354817.9919313.25
65252014.04.28 12:59close32620.101.527881.519451.5354518.2119331.46
65262014.04.28 12:59close32610.101.527881.520441.5364410.7919342.25
65272014.04.29 02:10buy32640.101.527331.521331.53733
65282014.04.29 03:10buy32650.101.527171.521171.53717
65292014.04.29 09:15buy32660.101.527521.521521.53752
65302014.04.29 13:01s/l32660.101.521521.521521.53752-44.9719297.28
65312014.04.29 13:07s/l32640.101.521331.521331.53733-44.9719252.31
65322014.04.29 13:07s/l32650.101.521171.521171.53717-44.9719207.34
65332014.04.30 09:55sell32670.101.513681.519681.50368
65342014.04.30 12:01close32670.101.510931.519681.5036820.6119227.95
65352014.05.02 03:55buy32680.101.519711.513711.52971
65362014.05.02 05:15buy32690.101.519431.513431.52943
65372014.05.02 05:20buy32700.101.519201.513201.52920
65382014.05.02 19:00close32700.101.521161.513201.5292014.6919242.64
65392014.05.02 19:00close32690.101.521161.513431.5294312.9619255.60
65402014.05.02 19:00close32680.101.521161.513711.5297110.8619266.46
65412014.05.05 08:50buy32710.101.521671.515671.53167
65422014.05.05 08:55buy32720.101.521701.515701.53170
65432014.05.05 09:00buy32730.101.521341.515341.53134
65442014.05.05 16:48close32730.101.523171.515341.5313413.7219280.18
65452014.05.05 16:48close32720.101.523171.515701.5317011.0219291.20
65462014.05.05 16:48close32710.101.523171.515671.5316711.2419302.44
65472014.05.06 05:35sell32740.101.520601.526601.51060
65482014.05.06 05:40sell32750.101.520651.526651.51065
65492014.05.07 00:00close32750.101.517391.526651.5106524.4319326.87
65502014.05.07 00:00close32740.101.517391.526601.5106024.0519350.92
65512014.05.07 03:25sell32760.101.517311.523311.50731
65522014.05.07 13:45close32760.101.516451.523311.507316.4419357.36
65532014.05.08 03:50sell32770.101.516331.522331.50633
65542014.05.08 15:37s/l32770.101.522331.522331.50633-44.9619312.40
65552014.05.09 07:05sell32780.101.498661.504661.48866
65562014.05.09 15:30close32780.101.493931.504661.4886635.4419347.84
65572014.05.12 00:05sell32790.101.499101.505101.48910
65582014.05.12 00:10sell32800.101.499351.505351.48935
65592014.05.12 05:10sell32810.101.499711.505711.48971
65602014.05.13 16:02close32810.101.495681.505711.4897130.2019378.04
65612014.05.13 16:02close32800.101.495681.505351.4893527.5019405.54
65622014.05.13 16:02close32790.101.495681.505101.4891025.6319431.17
65632014.05.14 09:10sell32820.101.496331.502331.48633
65642014.05.14 23:06close32820.101.492421.502331.4863329.3019460.47
65652014.05.19 00:00buy32830.101.487411.481411.49741
65662014.05.19 17:53close32830.101.490131.481411.4974120.3819480.85
65672014.05.20 09:15buy32840.101.490671.484671.50067
65682014.05.20 10:00buy32850.101.489661.483661.49966
65692014.05.20 17:51close32850.101.492951.483661.4996624.6619505.51
65702014.05.20 17:51close32840.101.492951.484671.5006717.0919522.60
65712014.05.22 02:20buy32860.101.493781.487781.50378
65722014.05.22 02:25buy32870.101.493711.487711.50371
65732014.05.22 02:50buy32880.101.493601.487601.50360
65742014.05.22 17:31s/l32860.101.487781.487781.50378-44.9719477.63
65752014.05.22 17:31s/l32870.101.487711.487711.50371-44.9619432.67
65762014.05.22 17:32s/l32880.101.487601.487601.50360-44.9719387.70
65772014.05.29 03:15sell32890.101.478371.484371.46837
65782014.05.29 03:20sell32900.101.478371.484371.46837
65792014.05.30 07:05sell32910.101.474171.480171.46417
65802014.05.30 10:15close32910.101.475651.480171.46417-11.0919376.61
65812014.05.30 10:15close32900.101.475651.484371.4683720.3819396.99
65822014.05.30 10:15close32890.101.475651.484371.4683720.3819417.37
65832014.06.02 01:30buy32920.101.477791.471791.48779
65842014.06.02 02:00buy32930.101.477461.471461.48746
65852014.06.02 19:03close32930.101.481661.471461.4874631.4819448.85
65862014.06.02 19:03close32920.101.481661.471791.4877929.0019477.85
65872014.06.04 02:20buy32940.101.486321.480321.49632
65882014.06.04 02:25buy32950.101.486241.480241.49624
65892014.06.04 12:02close32950.101.487481.480241.496249.3019487.15
65902014.06.04 12:02close32940.101.487481.480321.496328.7019495.85
65912014.06.05 04:05buy32960.101.488191.482191.49819
65922014.06.05 04:10buy32970.101.488061.482061.49806
65932014.06.05 14:49s/l32960.101.482191.482191.49819-44.9719450.88
65942014.06.05 14:49s/l32970.101.482061.482061.49806-44.9619405.92
65952014.06.06 07:15buy32980.101.491711.485711.50171
65962014.06.06 09:35buy32990.101.490881.484881.50088
65972014.06.06 16:10close32990.101.492771.484881.5008814.1619420.08
65982014.06.06 16:10close32980.101.492771.485711.501717.9419428.02
65992014.06.09 06:00buy33000.101.491391.485391.50139
66002014.06.09 07:15buy33010.101.491361.485361.50136
66012014.06.09 08:05buy33020.101.490951.484951.50095
66022014.06.09 15:20s/l33000.101.485391.485391.50139-44.9719383.05
66032014.06.09 15:20s/l33010.101.485361.485361.50136-44.9719338.08
66042014.06.09 15:28s/l33020.101.484951.484951.50095-44.9619293.12
66052014.06.10 09:15sell33030.101.481591.487591.47159
66062014.06.10 09:25sell33040.101.481561.487561.47156
66072014.06.10 15:23close33040.101.479811.487561.4715613.1119306.23
66082014.06.10 15:23close33030.101.479811.487591.4715913.3319319.56
66092014.06.12 08:40sell33050.101.471211.477211.46121
66102014.06.12 15:12close33050.101.469811.477211.4612110.4919330.05
66112014.06.16 01:05buy33060.101.469311.463311.47931
66122014.06.16 01:10buy33070.101.469261.463261.47926
66132014.06.16 16:42close33070.101.471961.463261.4792620.2319350.28
66142014.06.16 16:42close33060.101.471961.463311.4793119.8619370.14
66152014.06.17 05:00buy33080.101.471921.465921.48192
66162014.06.17 07:45buy33090.101.471641.465641.48164
66172014.06.17 07:50buy33100.101.471711.465711.48171
66182014.06.18 21:00close33100.101.473601.465711.4817114.1619384.30
66192014.06.18 21:00close33090.101.473601.465641.4816414.6819398.98
66202014.06.18 21:00close33080.101.473601.465921.4819212.5919411.57
66212014.06.19 00:20buy33110.101.472951.466951.48295
66222014.06.19 01:20buy33120.101.472621.466621.48262
66232014.06.19 03:55buy33130.101.472041.466041.48204
66242014.06.19 13:49close33130.101.473451.466041.4820410.5719422.14
66252014.06.19 13:49close33120.101.473451.466621.482626.2219428.36
66262014.06.19 13:49close33110.101.473451.466951.482953.7519432.11
66272014.06.20 00:00buy33140.101.472021.466021.48202
66282014.06.20 15:30s/l33140.101.466021.466021.48202-44.9619387.15
66292014.06.24 08:55sell33150.101.457751.463751.44775
66302014.06.25 09:48s/l33150.101.463751.463751.44775-44.9619342.19
66312014.06.25 23:30buy33160.101.461141.455141.47114
66322014.06.25 23:35buy33170.101.461121.455121.47112
66332014.06.25 23:50buy33180.101.461011.455011.47101
66342014.06.26 16:43s/l33160.101.455141.455141.47114-44.9619297.23
66352014.06.26 16:43s/l33170.101.455121.455121.47112-44.9619252.27
66362014.06.26 16:43s/l33180.101.455011.455011.47101-44.9719207.30
66372014.06.27 04:20sell33190.101.455541.461541.44554
66382014.06.27 04:25sell33200.101.455641.461641.44564
66392014.06.27 19:00close33200.101.455501.461641.445641.0519208.35
66402014.06.27 19:00close33190.101.455501.461541.445540.3019208.65
66412014.06.30 09:05sell33210.101.457221.463221.44722
66422014.06.30 09:10sell33220.101.457231.463231.44723
66432014.07.02 09:25sell33230.101.454731.460731.44473
66442014.07.02 16:40close33230.101.454571.460731.444731.2019209.85
66452014.07.02 16:40close33220.101.454571.463231.4472319.9319229.78
66462014.07.02 16:40close33210.101.454571.463221.4472219.8619249.64
66472014.07.03 04:05sell33240.101.456981.462981.44698
66482014.07.03 04:10sell33250.101.457031.463031.44703
66492014.07.03 15:30close33250.101.453091.463031.4470329.5219279.16
66502014.07.03 15:30close33240.101.453091.462981.4469829.1519308.31
66512014.07.04 05:50sell33260.101.447101.453101.43710
66522014.07.04 05:55sell33270.101.447041.453041.43704
66532014.07.04 08:05sell33280.101.447881.453881.43788
66542014.07.04 19:00close33280.101.447021.453881.437886.4519314.76
66552014.07.04 19:00close33270.101.447021.453041.437040.1519314.91
66562014.07.04 19:00close33260.101.447021.453101.437100.6019315.51
66572014.07.09 02:15buy33290.101.453101.447101.46310
66582014.07.09 02:20buy33300.101.452981.446981.46298
66592014.07.09 02:25buy33310.101.452981.446981.46298
66602014.07.11 04:18s/l33290.101.447101.447101.46310-44.9619270.55
66612014.07.11 04:42s/l33300.101.446981.446981.46298-44.9719225.58
66622014.07.11 04:42s/l33310.101.446981.446981.46298-44.9719180.61
66632014.07.11 06:25sell33320.101.447431.453431.43743
66642014.07.11 09:05sell33330.101.447021.453021.43702
66652014.07.11 09:10sell33340.101.447171.453171.43717
66662014.07.11 15:33s/l33330.101.453021.453021.43702-44.9619135.65
66672014.07.11 15:33s/l33340.101.453171.453171.43717-44.9619090.69
66682014.07.11 15:33s/l33320.101.453431.453431.43743-44.9719045.72
66692014.07.16 02:30sell33350.101.459501.465501.44950
66702014.07.16 02:35sell33360.101.459621.465621.44962
66712014.07.16 08:20sell33370.101.459981.465981.44998
66722014.07.16 14:16close33370.101.458471.465981.4499811.3219057.04
66732014.07.16 14:16close33360.101.458471.465621.449628.6219065.66
66742014.07.16 14:16close33350.101.458471.465501.449507.7219073.38
66752014.07.18 06:45buy33380.101.453781.447781.46378
66762014.07.18 06:50buy33390.101.453821.447821.46382
66772014.07.18 08:10buy33400.101.453221.447221.46322
66782014.07.18 16:22s/l33390.101.447821.447821.46382-44.9719028.41
66792014.07.18 19:00close33400.101.450971.447221.46322-16.8619011.55
66802014.07.18 19:00close33380.101.450971.447781.46378-21.0618990.49
66812014.07.21 06:55sell33410.101.453111.459111.44311
66822014.07.22 15:08close33410.101.450461.459111.4431119.8619010.35
66832014.07.23 04:25sell33420.101.446491.452491.43649
66842014.07.23 06:35sell33430.101.444731.450731.43473
66852014.07.23 12:40close33430.101.444491.450731.434731.8019012.15
66862014.07.23 12:40close33420.101.444491.452491.4364914.9819027.13
66872014.07.24 23:30buy33440.101.446421.440421.45642
66882014.07.24 23:40buy33450.101.446211.440211.45621
66892014.07.25 04:05buy33460.101.446631.440631.45663
66902014.07.25 18:27close33460.101.449541.440631.4566321.8119048.94
66912014.07.25 18:27close33450.101.449541.440211.4562124.9519073.89
66922014.07.25 18:27close33440.101.449541.440421.4564223.3819097.27
66932014.07.29 02:35buy33470.101.451381.445381.46138
66942014.07.29 03:00buy33480.101.451191.445191.46119
66952014.07.29 05:25buy33490.101.451301.445301.46130
66962014.07.29 21:02close33490.101.454191.445301.4613021.6619118.93
66972014.07.29 21:02close33480.101.454191.445191.4611922.4819141.41
66982014.07.29 21:02close33470.101.454191.445381.4613821.0619162.47
66992014.08.04 23:20sell33500.101.464121.470121.45412
67002014.08.06 19:36close33500.101.461471.470121.4541219.8619182.33
67012014.08.06 23:55sell33510.101.460721.466721.45072
67022014.08.07 04:35sell33520.101.461681.467681.45168
67032014.08.07 04:40sell33530.101.461691.467691.45169
67042014.08.07 18:14close33530.101.458621.467691.4516923.0119205.34
67052014.08.07 18:14close33520.101.458621.467681.4516822.9319228.27
67062014.08.07 18:14close33510.101.458621.466721.4507215.7419244.01
67072014.08.08 09:25sell33540.101.461691.467691.45169
67082014.08.08 15:30s/l33540.101.467691.467691.45169-44.9619199.05
67092014.08.11 23:00buy33550.101.461571.455571.47157
67102014.08.15 09:22s/l33550.101.455571.455571.47157-44.9619154.09
67112014.08.18 08:10buy33560.101.457181.451181.46718
67122014.08.18 08:15buy33570.101.457141.451141.46714
67132014.08.18 08:20buy33580.101.457171.451171.46717
67142014.08.22 17:06s/l33560.101.451181.451181.46718-44.9719109.12
67152014.08.22 17:06s/l33580.101.451171.451171.46717-44.9719064.15
67162014.08.22 17:06s/l33570.101.451141.451141.46714-44.9719019.18
67172014.08.26 02:25sell33590.101.449511.455511.43951
67182014.08.27 00:20sell33600.101.442431.448431.43243
67192014.08.27 03:27t/p33590.101.439511.455511.4395174.9419094.12
67202014.08.27 09:54close33600.101.438621.448431.4324328.5519122.67
67212014.08.28 08:10sell33610.101.433371.439371.42337
67222014.08.28 16:07close33610.101.430661.439371.4233720.3119142.98
67232014.08.29 04:55sell33620.101.431281.437281.42128
67242014.08.29 06:55sell33630.101.431231.437231.42123
67252014.08.29 17:54close33630.101.427931.437231.4212324.7319167.71
67262014.08.29 17:54close33620.101.427931.437281.4212825.1119192.82
67272014.09.04 01:35sell33640.101.432031.438031.42203
67282014.09.04 01:40sell33650.101.431961.437961.42196
67292014.09.04 14:47t/p33640.101.422031.438031.4220374.9419267.76
67302014.09.04 14:47t/p33650.101.421961.437961.4219674.9319342.69
67312014.09.09 04:40buy33660.101.415331.409331.42533
67322014.09.09 22:52close33660.101.420531.409331.4253338.9819381.67
67332014.09.11 07:55sell33670.101.415081.421081.40508
67342014.09.11 09:45sell33680.101.416541.422541.40654
67352014.09.11 13:32s/l33670.101.421081.421081.40508-44.9619336.71
67362014.09.11 14:48s/l33680.101.422541.422541.40654-44.9619291.75
67372014.09.12 00:40buy33690.101.425771.419771.43577
67382014.09.12 12:44close33690.101.428101.419771.4357717.4619309.21
67392014.09.16 00:00sell33700.101.430111.436111.42011
67402014.09.16 03:05sell33710.101.430201.436201.42020
67412014.09.16 03:10sell33720.101.430361.436361.42036
67422014.09.16 17:43close33720.101.427091.436361.4203624.5019333.71
67432014.09.16 17:43close33710.101.427091.436201.4202023.3019357.01
67442014.09.16 17:43close33700.101.427091.436111.4201122.6319379.64
67452014.09.18 08:40sell33730.101.416521.422521.40652
67462014.09.18 17:58close33730.101.414141.422521.4065217.8319397.47
67472014.09.19 04:20sell33740.101.414481.420481.40448
67482014.09.19 07:10sell33750.101.415991.421991.40599
67492014.09.19 15:26close33750.101.411481.421991.4059933.8019431.27
67502014.09.19 15:26close33740.101.411481.420481.4044822.4919453.76
67512014.09.22 03:25sell33760.101.406451.412451.39645
67522014.09.22 11:52s/l33760.101.412451.412451.39645-44.9619408.80
67532014.09.23 09:30buy33770.101.416151.410151.42615
67542014.09.23 09:35buy33780.101.416241.410241.42624
67552014.09.23 12:17close33780.101.418131.410241.4262414.1719422.97
67562014.09.23 12:17close33770.101.418131.410151.4261514.8419437.81
67572014.09.25 05:10sell33790.101.415381.421381.40538
67582014.09.25 11:11close33790.101.412681.421381.4053820.2319458.04
67592014.09.26 02:30sell33800.101.417351.423351.40735
67602014.09.26 02:35sell33810.101.417381.423381.40738
67612014.09.26 17:28close33810.101.415171.423381.4073816.5719474.61
67622014.09.26 17:28close33800.101.415171.423351.4073516.3419490.95
67632014.09.29 09:15sell33820.101.416511.422511.40651
67642014.09.29 13:59close33820.101.415521.422511.406517.4219498.37
67652014.09.30 07:50buy33830.101.414131.408131.42413
67662014.09.30 09:35buy33840.101.414021.408021.42402
67672014.09.30 09:45buy33850.101.413681.407681.42368
67682014.09.30 12:06s/l33830.101.408131.408131.42413-44.9719453.40
67692014.09.30 12:06s/l33840.101.408021.408021.42402-44.9719408.43
67702014.09.30 12:07s/l33850.101.407681.407681.42368-44.9719363.46
67712014.10.03 00:30sell33860.101.413701.419701.40370
67722014.10.03 00:35sell33870.101.413851.419851.40385
67732014.10.03 00:40sell33880.101.414601.420601.40460
67742014.10.03 15:33close33880.101.408211.420601.4046047.8819411.34
67752014.10.03 15:33close33870.101.408211.419851.4038542.2619453.60
67762014.10.03 15:33close33860.101.408211.419701.4037041.1419494.74
67772014.10.06 04:15buy33890.101.408081.402081.41808
67782014.10.08 00:56close33890.101.413351.402081.4180839.4919534.23
67792014.10.08 05:45buy33900.101.411991.405991.42199
67802014.10.08 05:55buy33910.101.411731.405731.42173
67812014.10.08 06:00buy33920.101.411641.405641.42164
67822014.10.08 18:25close33920.101.418031.405641.4216447.8919582.12
67832014.10.08 18:25close33910.101.418031.405731.4217347.2219629.34
67842014.10.08 18:25close33900.101.418031.405991.4219945.2719674.61
67852014.10.09 00:25buy33930.101.414071.408071.42407
67862014.10.09 00:30buy33940.101.413881.407881.42388
67872014.10.09 03:25buy33950.101.413441.407441.42344
67882014.10.09 13:48close33950.101.415561.407441.4234415.8919690.50
67892014.10.09 13:48close33940.101.415561.407881.4238812.5919703.09
67902014.10.09 13:48close33930.101.415561.408071.4240711.1719714.26
67912014.10.15 02:40sell33960.101.429631.435631.41963
67922014.10.15 10:09s/l33960.101.435631.435631.41963-44.9619669.30
67932014.10.17 02:25sell33970.101.442501.448501.43250
67942014.10.17 11:32close33970.101.439611.448501.4325021.6519690.95
67952014.10.22 06:35sell33980.101.428091.434091.41809
67962014.10.22 15:30close33980.101.426901.434091.418098.9219699.87
67972014.10.23 01:10sell33990.101.421511.427511.41151
67982014.10.24 08:00sell34000.101.419601.425601.40960
67992014.10.24 08:05sell34010.101.419711.425711.40971
68002014.10.24 19:00close34010.101.421181.425711.40971-11.0119688.86
68012014.10.24 19:00close34000.101.421181.425601.40960-11.8419677.02
68022014.10.24 19:00close33990.101.421181.427511.411512.4719679.49
68032014.10.29 05:00sell34020.101.422491.428491.41249
68042014.10.29 08:50sell34030.101.422071.428071.41207
68052014.10.29 08:55sell34040.101.422261.428261.41226
68062014.10.29 17:05close34040.101.419821.428261.4122618.2819697.77
68072014.10.29 17:05close34030.101.419821.428071.4120716.8619714.63
68082014.10.29 17:05close34020.101.419821.428491.4124920.0119734.64
68092014.10.31 02:55sell34050.101.411561.417561.40156
68102014.10.31 10:10close34050.101.410561.417561.401567.4919742.13
68112014.11.05 22:15buy34060.101.422141.416141.43214
68122014.11.05 23:00buy34070.101.421771.415771.43177
68132014.11.06 00:00buy34080.101.421601.415601.43160
68142014.11.06 15:33close34080.101.426991.415601.4316040.3919782.52
68152014.11.06 15:33close34070.101.426991.415771.4317739.1219821.64
68162014.11.06 15:33close34060.101.426991.416141.4321436.3519857.99
68172014.11.10 04:00sell34090.101.411951.417951.40195
68182014.11.10 04:05sell34100.101.412321.418321.40232
68192014.11.10 18:51close34100.101.409921.418321.4023217.9819875.97
68202014.11.10 18:51close34090.101.409921.417951.4019515.2119891.18
68212014.11.11 02:35sell34110.101.413631.419631.40363
68222014.11.11 02:40sell34120.101.413881.419881.40388
68232014.11.11 18:36close34120.101.411301.419881.4038819.3319910.51
68242014.11.11 18:36close34110.101.411301.419631.4036317.4619927.97
68252014.11.17 02:10sell34130.101.414651.420651.40465
68262014.11.17 02:15sell34140.101.414671.420671.40467
68272014.11.17 02:20sell34150.101.414791.420791.40479
68282014.11.17 21:17close34150.101.408591.420791.4047946.4619974.43
68292014.11.17 21:17close34140.101.408591.420671.4046745.5620019.99
68302014.11.17 21:17close34130.101.408591.420651.4046545.4120065.40
68312014.11.18 02:10sell34160.101.406821.412821.39682
68322014.11.18 08:25sell34170.101.406611.412611.39661
68332014.11.18 08:30sell34180.101.406811.412811.39681
68342014.11.18 12:00s/l34170.101.412611.412611.39661-44.9620020.44
68352014.11.18 12:00s/l34160.101.412821.412821.39682-44.9619975.48
68362014.11.18 12:00s/l34180.101.412811.412811.39681-44.9619930.52
68372014.11.19 00:00buy34190.101.415911.409911.42591
68382014.11.19 16:15close34190.101.423031.409911.4259153.3619983.88
68392014.11.21 04:50sell34200.101.419581.425581.40958
68402014.11.21 11:47t/p34200.101.409581.425581.4095874.9320058.81
68412014.11.25 06:10buy34210.101.402531.396531.41253
68422014.11.25 06:15buy34220.101.402491.396491.41249
68432014.11.25 13:07close34220.101.404291.396491.4124913.4920072.30
68442014.11.25 13:07close34210.101.404291.396531.4125313.1920085.49
68452014.11.26 02:35sell34230.101.404471.410471.39447
68462014.11.26 02:40sell34240.101.404571.410571.39457
68472014.11.27 17:02s/l34230.101.410471.410471.39447-44.9620040.53
68482014.11.27 17:02s/l34240.101.410571.410571.39457-44.9619995.57
68492014.11.28 04:05buy34250.101.412871.406871.42287
68502014.11.28 04:10buy34260.101.412731.406731.42273
68512014.11.28 05:00buy34270.101.412341.406341.42234
68522014.11.28 11:53close34270.101.414571.406341.4223416.7120012.28
68532014.11.28 11:53close34260.101.414571.406731.4227313.7920026.07
68542014.11.28 11:53close34250.101.414571.406871.4228712.7420038.81
68552014.12.01 00:00buy34280.101.423861.417861.43386
68562014.12.01 18:19s/l34280.101.417861.417861.43386-44.9619993.85
68572014.12.02 01:50buy34290.101.411871.405871.42187
68582014.12.02 02:10buy34300.101.411611.405611.42161
68592014.12.02 17:27close34300.101.414181.405611.4216119.2620013.11
68602014.12.02 17:27close34290.101.414181.405871.4218717.3120030.42
68612014.12.03 02:55sell34310.101.413151.419151.40315
68622014.12.03 11:41t/p34310.101.403151.419151.4031574.9320105.35
68632014.12.03 22:00sell34320.101.398901.404901.38890
68642014.12.03 22:05sell34330.101.399151.405151.38915
68652014.12.03 22:10sell34340.101.399531.405531.38953
68662014.12.04 10:13close34340.101.398391.405531.389538.5420113.89
68672014.12.04 10:13close34330.101.398391.405151.389155.6920119.58
68682014.12.04 10:13close34320.101.398391.404901.388903.8220123.40
68692014.12.08 04:00buy34350.101.406451.400451.41645
68702014.12.08 04:05buy34360.101.406161.400161.41616
68712014.12.08 08:55buy34370.101.405711.399711.41571
68722014.12.09 05:54close34370.101.412501.399711.4157150.8920174.29
68732014.12.09 05:54close34360.101.412501.400161.4161647.5220221.81
68742014.12.09 05:54close34350.101.412501.400451.4164545.3420267.15
68752014.12.11 08:00buy34380.101.425611.419611.43561
68762014.12.11 10:35close34380.101.427221.419611.4356112.0620279.21
68772014.12.11 23:30sell34390.101.429531.435531.41953
68782014.12.11 23:35sell34400.101.430371.436371.42037
68792014.12.11 23:40sell34410.101.430361.436361.42036
68802014.12.12 11:01s/l34390.101.435531.435531.41953-44.9620234.25
68812014.12.12 11:12s/l34410.101.436361.436361.42036-44.9620189.29
68822014.12.12 11:12s/l34400.101.436371.436371.42037-44.9620144.33
68832014.12.17 03:50buy34420.101.453911.447911.46391
68842014.12.17 08:20buy34430.101.453751.447751.46375
68852014.12.17 08:25buy34440.101.453701.447701.46370
68862014.12.17 17:11s/l34420.101.447911.447911.46391-44.9720099.36
68872014.12.17 17:11s/l34430.101.447751.447751.46375-44.9720054.39
68882014.12.17 17:11s/l34440.101.447701.447701.46370-44.9620009.43
68892014.12.18 04:50sell34450.101.436181.442181.42618
68902014.12.18 05:00sell34460.101.436231.442231.42623
68912014.12.18 09:52close34460.101.431421.442231.4262336.0520045.48
68922014.12.18 09:52close34450.101.431421.442181.4261835.6720081.15
68932014.12.23 00:00buy34470.101.421731.415731.43173
68942014.12.23 02:50buy34480.101.422651.416651.43265
68952014.12.23 02:55buy34490.101.422461.416461.43246
68962014.12.23 17:11s/l34480.101.416651.416651.43265-44.9720036.18
68972014.12.23 17:11s/l34490.101.416461.416461.43246-44.9619991.22
68982014.12.23 17:53s/l34470.101.415731.415731.43173-44.9619946.26
68992014.12.24 07:25sell34500.101.415041.421041.40504
69002014.12.26 19:00close34500.101.414391.421041.405044.8719951.13
69012014.12.29 00:50sell34510.101.415731.421731.40573
69022014.12.30 09:34close34510.101.414481.421731.405739.3619960.49
69032014.12.31 05:20sell34520.101.410701.416701.40070
69042014.12.31 15:39close34520.101.408631.416701.4007015.5119976.00
69052015.01.02 06:20sell34530.101.403681.409681.39368
69062015.01.02 06:25sell34540.101.404051.410051.39405
69072015.01.02 08:20sell34550.101.404741.410741.39474
69082015.01.02 17:42s/l34530.101.409681.409681.39368-44.9619931.04
69092015.01.02 17:43s/l34540.101.410051.410051.39405-44.9619886.08
69102015.01.02 17:47s/l34550.101.410741.410741.39474-44.9619841.12
69112015.01.05 07:45buy34560.101.408761.402761.41876
69122015.01.05 07:50buy34570.101.408561.402561.41856
69132015.01.05 14:35s/l34560.101.402761.402761.41876-44.9619796.16
69142015.01.05 14:35s/l34570.101.402561.402561.41856-44.9619751.20
69152015.01.05 23:00buy34580.101.402711.396711.41271
69162015.01.05 23:30buy34590.101.402121.396121.41212
69172015.01.06 10:35close34590.101.403761.396121.4121212.2919763.49
69182015.01.06 10:35close34580.101.403761.396711.412717.8719771.36
69192015.01.07 08:45buy34600.101.404621.398621.41462
69202015.01.07 10:41close34600.101.405261.398621.414624.8019776.16
69212015.01.09 03:10sell34610.101.395361.401361.38536
69222015.01.09 03:15sell34620.101.395631.401631.38563
69232015.01.09 15:30close34620.101.394601.401631.385637.7219783.88
69242015.01.09 15:30close34610.101.394601.401361.385365.7019789.58
69252015.01.13 22:40buy34630.101.405601.399601.41560
69262015.01.14 08:42t/p34630.101.415601.399601.4156074.9419864.52
69272015.01.15 08:55sell34640.101.409011.415011.39901
69282015.01.15 09:00sell34650.101.409131.415131.39913
69292015.01.15 11:33t/p34650.101.399131.415131.3991374.9319939.45
69302015.01.15 11:33t/p34640.101.399011.415011.3990174.9320014.38
69312015.01.19 03:30sell34660.101.384861.390861.37486
69322015.01.19 03:35sell34670.101.385201.391201.37520
69332015.01.19 03:40sell34680.101.385361.391361.37536
69342015.01.19 09:04close34680.101.383711.391361.3753612.3620026.74
69352015.01.19 09:04close34670.101.383711.391201.3752011.1620037.90
69362015.01.19 09:04close34660.101.383711.390861.374868.6220046.52
69372015.01.20 06:45buy34690.101.386431.380431.39643
69382015.01.20 06:50buy34700.101.386081.380081.39608
69392015.01.20 08:50buy34710.101.385991.379991.39599
69402015.01.20 12:06close34710.101.386951.379991.395997.1920053.71
69412015.01.20 12:06close34700.101.386951.380081.396086.5220060.23
69422015.01.20 12:06close34690.101.386951.380431.396433.9020064.13
69432015.01.22 23:00sell34720.101.409081.415081.39908
69442015.01.22 23:20close34720.101.406981.415081.3990815.7320079.86
69452015.01.23 01:25buy34730.101.405971.399971.41597
69462015.01.23 01:30buy34740.101.405881.399881.41588
69472015.01.23 01:35buy34750.101.405221.399221.41522
69482015.01.23 10:44s/l34730.101.399971.399971.41597-44.9620034.90
69492015.01.23 10:44s/l34740.101.399881.399881.41588-44.9719989.93
69502015.01.23 10:45s/l34750.101.399221.399221.41522-44.9619944.97
69512015.01.26 02:05sell34760.101.390391.396391.38039
69522015.01.26 02:10sell34770.101.389761.395761.37976
69532015.01.26 05:30sell34780.101.390861.396861.38086
69542015.01.26 08:46s/l34770.101.395761.395761.37976-44.9619900.01
69552015.01.26 09:02s/l34760.101.396391.396391.38039-44.9619855.05
69562015.01.26 09:02s/l34780.101.396861.396861.38086-44.9619810.09
69572015.01.27 00:00buy34790.101.401611.395611.41161
69582015.01.27 04:52close34790.101.403651.395611.4116115.2919825.38
69592015.01.27 06:00buy34800.101.403311.397311.41331
69602015.01.27 08:00buy34810.101.402411.396411.41241
69612015.01.27 08:05buy34820.101.402361.396361.41236
69622015.01.27 10:58t/p34820.101.412361.396361.4123674.9419900.32
69632015.01.27 10:58t/p34810.101.412411.396411.4124174.9419975.26
69642015.01.27 11:02close34800.101.410071.397311.4133150.6620025.92
69652015.01.28 00:50buy34830.101.409111.403111.41911
69662015.01.28 02:05buy34840.101.408461.402461.41846
69672015.01.28 02:10buy34850.101.408401.402401.41840
69682015.01.28 08:50close34850.101.411161.402401.4184020.6920046.61
69692015.01.28 08:50close34840.101.411161.402461.4184620.2420066.85
69702015.01.28 08:50close34830.101.411161.403111.4191115.3720082.22
69712015.01.29 05:30buy34860.101.412791.406791.42279
69722015.01.29 05:40buy34870.101.412591.406591.42259
69732015.01.29 06:00buy34880.101.412401.406401.42240
69742015.01.29 09:31close34880.101.413581.406401.422408.8420091.06
69752015.01.29 09:31close34870.101.413581.406591.422597.4220098.48
69762015.01.29 09:31close34860.101.413581.406791.422795.9220104.40
69772015.02.02 00:25buy34890.101.434901.428901.44490
69782015.02.02 08:20close34890.101.438641.428901.4449028.0320132.43
69792015.02.02 22:30buy34900.101.427431.421431.43743
69802015.02.02 22:40buy34910.101.426861.420861.43686
69812015.02.02 22:45buy34920.101.426321.420321.43632
69822015.02.03 05:41close34920.101.428341.420321.4363215.1420147.57
69832015.02.03 05:41close34910.101.428341.420861.4368611.0920158.66
69842015.02.03 05:41close34900.101.428341.421431.437436.8220165.48
69852015.02.03 08:50sell34930.101.430681.436681.42068
69862015.02.03 08:55sell34940.101.430721.436721.42072
69872015.02.03 10:42close34940.101.429141.436721.4207211.8420177.32
69882015.02.03 10:42close34930.101.429141.436681.4206811.5420188.86
69892015.02.05 01:20buy34950.101.423071.417071.43307
69902015.02.05 01:25buy34960.101.422541.416541.43254
69912015.02.05 01:30buy34970.101.422351.416351.43235
69922015.02.05 07:32close34970.101.423751.416351.4323510.4920199.35
69932015.02.05 07:32close34960.101.423751.416541.432549.0720208.42
69942015.02.05 07:32close34950.101.423751.417071.433075.1020213.52
69952015.02.05 07:32buy34980.101.424031.418031.43403
69962015.02.05 07:35buy34990.101.423961.417961.43396
69972015.02.05 07:40buy35000.101.423611.417611.43361
69982015.02.05 10:00close35000.101.427741.417611.4336130.9520244.47
69992015.02.05 10:00close34990.101.427741.417961.4339628.3320272.80
70002015.02.05 10:00close34980.101.427741.418031.4340327.8020300.60
70012015.02.11 23:00buy35010.101.427681.421681.43768
70022015.02.11 23:50close35010.101.429701.421681.4376815.1420315.74
70032015.02.16 08:55sell35020.101.418971.424971.40897
70042015.02.16 22:39close35020.101.415341.424971.4089727.2020342.94
70052015.02.18 04:35sell35030.101.413101.419101.40310
70062015.02.18 04:40sell35040.101.413051.419051.40305
70072015.02.18 23:57s/l35040.101.419051.419051.40305-44.9620297.98
70082015.02.18 23:57s/l35030.101.419101.419101.40310-44.9620253.02
70092015.02.20 01:10buy35050.101.419601.413601.42960
70102015.02.20 01:20buy35060.101.419601.413601.42960
70112015.02.20 01:35buy35070.101.419481.413481.42948
70122015.02.20 10:11s/l35050.101.413601.413601.42960-44.9720208.05
70132015.02.20 10:11s/l35060.101.413601.413601.42960-44.9720163.08
70142015.02.20 10:11s/l35070.101.413481.413481.42948-44.9720118.11
70152015.02.23 23:55buy35080.101.424691.418691.43469
70162015.02.24 03:15buy35090.101.424611.418611.43461
70172015.02.24 03:20buy35100.101.424381.418381.43438
70182015.02.24 11:32close35100.101.428651.418381.4343832.0020150.11
70192015.02.24 11:32close35090.101.428651.418611.4346130.2820180.39
70202015.02.24 11:32close35080.101.428651.418691.4346929.6820210.07
70212015.02.25 00:00buy35110.101.415811.409811.42581
70222015.02.25 13:22s/l35110.101.409811.409811.42581-44.9620165.11
70232015.02.25 22:40sell35120.101.412351.418351.40235
70242015.02.25 23:55sell35130.101.412711.418711.40271
70252015.02.26 03:05sell35140.101.413251.419251.40325
70262015.02.26 12:58close35140.101.410861.419251.4032517.9120183.02
70272015.02.26 12:58close35130.101.410861.418711.4027113.8620196.88
70282015.02.26 12:58close35120.101.410861.418351.4023511.1720208.05
70292015.03.02 04:20sell35150.101.398031.404031.38803
70302015.03.02 13:28s/l35150.101.404031.404031.38803-44.9620163.09
70312015.03.02 22:30buy35160.101.402291.396291.41229
70322015.03.03 00:00buy35170.101.401701.395701.41170
70332015.03.03 05:35buy35180.101.401611.395611.41161
70342015.03.03 14:02s/l35160.101.396291.396291.41229-44.9620118.13
70352015.03.03 14:28s/l35170.101.395701.395701.41170-44.9620073.17
70362015.03.03 14:28s/l35180.101.395611.395611.41161-44.9720028.20
70372015.03.10 06:10buy35190.101.366341.360341.37634
70382015.03.10 06:15buy35200.101.365951.359951.37595
70392015.03.10 06:20buy35210.101.366031.360031.37603
70402015.03.10 11:43s/l35190.101.360341.360341.37634-44.9619983.24
70412015.03.10 11:44s/l35210.101.360031.360031.37603-44.9719938.27
70422015.03.10 11:44s/l35200.101.359951.359951.37595-44.9719893.30
70432015.03.13 04:00buy35220.101.347931.341931.35793
70442015.03.13 09:15buy35230.101.348101.342101.35810
70452015.03.13 09:20buy35240.101.347781.341781.35778
70462015.03.13 11:43close35240.101.349401.341781.3577812.1419905.44
70472015.03.13 11:43close35230.101.349401.342101.358109.7419915.18
70482015.03.13 11:43close35220.101.349401.341931.3579311.0219926.20
70492015.03.16 01:10sell35250.101.341711.347711.33171
70502015.03.16 07:15sell35260.101.347111.353111.33711
70512015.03.16 09:02s/l35250.101.347711.347711.33171-44.9619881.24
70522015.03.16 09:10sell35270.101.346761.352761.33676
70532015.03.16 10:40close35270.101.344571.352761.3367616.4119897.65
70542015.03.16 10:40close35260.101.344571.353111.3371119.0319916.68
70552015.03.17 04:30buy35280.101.349971.343971.35997
70562015.03.17 07:45buy35290.101.350721.344721.36072
70572015.03.17 07:50buy35300.101.350561.344561.36056
70582015.03.17 11:45close35300.101.351941.344561.3605610.3419927.02
70592015.03.17 11:45close35290.101.351941.344721.360729.1419936.16
70602015.03.17 11:45close35280.101.351941.343971.3599714.7619950.92
70612015.03.18 08:15buy35310.101.355181.349181.36518
70622015.03.18 08:45buy35320.101.354551.348551.36455
70632015.03.18 08:55buy35330.101.353891.347891.36389
70642015.03.18 11:18close35330.101.356681.347891.3638920.9119971.83
70652015.03.18 11:18close35320.101.356681.348551.3645515.9719987.80
70662015.03.18 11:18close35310.101.356681.349181.3651811.2419999.04
70672015.03.23 03:40buy35340.101.360361.354361.37036
70682015.03.23 04:20buy35350.101.358891.352891.36889
70692015.03.23 07:40buy35360.101.358191.352191.36819
70702015.03.23 12:36close35360.101.362441.352191.3681931.8520030.89
70712015.03.23 12:36close35350.101.362441.352891.3688926.6020057.49
70722015.03.23 12:36close35340.101.362441.354361.3703615.5820073.07
70732015.03.24 06:55buy35370.101.368041.362041.37804
70742015.03.24 10:00buy35380.101.367221.361221.37722
70752015.03.24 12:15close35380.101.371261.361221.3772230.2720103.34
70762015.03.24 12:15close35370.101.371261.362041.3780424.1320127.47
70772015.03.25 00:05buy35390.101.364491.358491.37449
70782015.03.25 02:45buy35400.101.364171.358171.37417
70792015.03.25 03:00buy35410.101.364161.358161.37416
70802015.03.25 12:02close35410.101.367561.358161.3741625.4820152.95
70812015.03.25 12:02close35400.101.367561.358171.3741725.4020178.35
70822015.03.25 12:02close35390.101.367561.358491.3744923.0120201.36
70832015.03.26 04:00buy35420.101.372491.366491.38249
70842015.03.26 04:40buy35430.101.372331.366331.38233
70852015.03.26 05:20buy35440.101.372191.366191.38219
70862015.03.26 14:17s/l35420.101.366491.366491.38249-44.9720156.39
70872015.03.26 14:31s/l35430.101.366331.366331.38233-44.9720111.42
70882015.03.26 14:32s/l35440.101.366191.366191.38219-44.9720066.45
70892015.03.30 06:40buy35450.101.371501.365501.38150
70902015.03.30 06:45buy35460.101.371461.365461.38146
70912015.03.30 07:05buy35470.101.371031.365031.38103
70922015.03.30 18:41close35470.101.372681.365031.3810312.3620078.81
70932015.03.30 18:41close35460.101.372681.365461.381469.1420087.95
70942015.03.30 18:41close35450.101.372681.365501.381508.8420096.79
70952015.04.01 02:35sell35480.101.362221.368221.35222
70962015.04.01 02:40sell35490.101.361991.367991.35199
70972015.04.01 09:15sell35500.101.364781.370781.35478
70982015.04.01 17:26close35500.101.361521.370781.3547824.4220121.21
70992015.04.01 17:26close35490.101.361521.367991.351993.5220124.73
71002015.04.01 17:26close35480.101.361521.368221.352225.2420129.97
71012015.04.02 08:20sell35510.101.358031.364031.34803
71022015.04.02 08:25sell35520.101.358251.364251.34825
71032015.04.02 10:08s/l35510.101.364031.364031.34803-44.9620085.01
71042015.04.02 10:08s/l35520.101.364251.364251.34825-44.9620040.05
71052015.04.03 01:05buy35530.101.366281.360281.37628
71062015.04.03 02:25buy35540.101.365751.359751.37575
71072015.04.03 02:30buy35550.101.365691.359691.37569
71082015.04.03 15:22close35550.101.367091.359691.3756910.4920050.54
71092015.04.03 15:22close35540.101.367091.359751.3757510.0420060.58
71102015.04.03 15:22close35530.101.367091.360281.376286.0720066.65
71112015.04.06 05:40buy35560.101.369411.363411.37941
71122015.04.06 08:35buy35570.101.369291.363291.37929
71132015.04.06 09:10buy35580.101.369091.363091.37909
71142015.04.06 15:41close35580.101.370231.363091.379098.5420075.19
71152015.04.06 15:41close35570.101.370231.363291.379297.0420082.23
71162015.04.06 15:41close35560.101.370231.363411.379416.1420088.37
71172015.04.06 23:55buy35590.101.363761.357761.37376
71182015.04.07 00:00buy35600.101.363151.357151.37315
71192015.04.07 11:23s/l35590.101.357761.357761.37376-44.9620043.41
71202015.04.07 11:23s/l35600.101.357151.357151.37315-44.9619998.45
71212015.04.09 03:05sell35610.101.352861.358861.34286
71222015.04.09 11:37close35610.101.351891.358861.342867.2720005.72
71232015.04.10 03:25sell35620.101.342071.348071.33207
71242015.04.10 03:30sell35630.101.342221.348221.33222
71252015.04.10 03:35sell35640.101.342611.348611.33261
71262015.04.10 11:19close35640.101.341141.348611.3326111.0220016.74
71272015.04.10 11:19close35630.101.341141.348221.332228.0920024.83
71282015.04.10 11:19close35620.101.341141.348071.332076.9720031.80
71292015.04.14 09:55sell35650.101.326931.332931.31693
71302015.04.14 15:33s/l35650.101.332931.332931.31693-44.9619986.84
71312015.04.20 06:10buy35660.101.317231.311231.32723
71322015.04.20 06:15buy35670.101.317251.311251.32725
71332015.04.20 06:55buy35680.101.316511.310511.32651
71342015.04.20 11:55s/l35670.101.311251.311251.32725-44.9719941.87
71352015.04.20 11:55s/l35660.101.311231.311231.32723-44.9719896.90
71362015.04.20 12:00s/l35680.101.310511.310511.32651-44.9619851.94
71372015.04.21 01:25sell35690.101.313601.319601.30360
71382015.04.21 05:35sell35700.101.315551.321551.30555
71392015.04.21 10:46close35700.101.310471.321551.3055538.0719890.01
71402015.04.21 10:46close35690.101.310471.319601.3036023.4619913.47
71412015.04.22 03:10buy35710.101.317111.311111.32711
71422015.04.22 03:15buy35720.101.317231.311231.32723
71432015.04.22 03:20buy35730.101.317111.311111.32711
71442015.04.22 22:43s/l35720.101.311231.311231.32723-44.9619868.51
71452015.04.22 22:44s/l35710.101.311111.311111.32711-44.9619823.55
71462015.04.22 22:44s/l35730.101.311111.311111.32711-44.9619778.59
71472015.04.24 05:10buy35740.101.313341.307341.32334
71482015.04.24 05:15buy35750.101.313351.307351.32335
71492015.04.24 05:20buy35760.101.313131.307131.32313
71502015.04.24 10:43close35760.101.319181.307131.3231345.3419823.93
71512015.04.24 10:43close35750.101.319181.307351.3233543.7019867.63
71522015.04.24 10:43close35740.101.319181.307341.3233443.7719911.40
71532015.04.27 03:45buy35770.101.322021.316021.33202
71542015.04.27 03:50buy35780.101.322041.316041.33204
71552015.04.27 03:55buy35790.101.321621.315621.33162
71562015.04.27 15:08s/l35780.101.316041.316041.33204-44.9719866.43
71572015.04.27 15:08s/l35770.101.316021.316021.33202-44.9719821.46
71582015.04.27 15:14s/l35790.101.315621.315621.33162-44.9619776.50
71592015.04.27 23:00sell35800.101.317511.323511.30751
71602015.04.28 07:33close35800.101.317011.323511.307513.7419780.24
71612015.04.29 08:50buy35810.101.319361.313361.32936
71622015.04.29 08:55buy35820.101.319431.313431.32943
71632015.04.29 13:59close35820.101.325991.313431.3294349.1619829.40
71642015.04.29 13:59close35810.101.325991.313361.3293649.6919879.09
71652015.05.04 09:45buy35830.101.361001.355001.37100
71662015.05.04 09:50buy35840.101.360101.354101.37010
71672015.05.04 09:55buy35850.101.360251.354251.37025
71682015.05.04 11:04s/l35830.101.355001.355001.37100-44.9719834.12
71692015.05.04 11:06s/l35850.101.354251.354251.37025-44.9719789.15
71702015.05.04 11:08s/l35840.101.354101.354101.37010-44.9719744.18
71712015.05.05 01:10sell35860.101.348231.354231.33823
71722015.05.05 11:55close35860.101.343941.354231.3382332.1519776.33
71732015.05.06 03:55sell35870.101.351021.357021.34102
71742015.05.06 06:20sell35880.101.352431.358431.34243
71752015.05.06 06:25sell35890.101.352121.358121.34212
71762015.05.06 12:43close35890.101.349751.358121.3421217.7619794.09
71772015.05.06 12:43close35880.101.349751.358431.3424320.0919814.18
71782015.05.06 12:43close35870.101.349751.357021.341029.5219823.70
71792015.05.08 00:10buy35900.101.364691.358691.37469
71802015.05.08 00:15buy35910.101.363841.357841.37384
71812015.05.08 00:20buy35920.101.363701.357701.37370
71822015.05.08 05:22s/l35900.101.358691.358691.37469-44.9619778.74
71832015.05.08 05:22buy35930.101.358991.352991.36899
71842015.05.08 05:27s/l35910.101.357841.357841.37384-44.9719733.77
71852015.05.08 05:27buy35940.101.358121.352121.36812
71862015.05.08 05:27s/l35920.101.357701.357701.37370-44.9619688.81
71872015.05.08 05:30buy35950.101.358901.352901.36890
71882015.05.08 15:30close35950.101.360521.352901.3689012.1419700.95
71892015.05.08 15:30close35940.101.360521.352121.3681217.9919718.94
71902015.05.08 15:30close35930.101.360521.352991.3689911.4719730.41
71912015.05.11 05:30sell35960.101.352241.358241.34224
71922015.05.11 09:05sell35970.101.352251.358251.34225
71932015.05.11 09:10sell35980.101.353091.359091.34309
71942015.05.11 16:33close35980.101.348561.359091.3430933.9519764.36
71952015.05.11 16:33close35970.101.348561.358251.3422527.6619792.02
71962015.05.11 16:33close35960.101.348561.358241.3422427.5819819.60
71972015.05.12 05:40sell35990.101.349201.355201.33920
71982015.05.12 10:17s/l35990.101.355201.355201.33920-44.9619774.64
71992015.05.13 00:30buy36000.101.346841.340841.35684
72002015.05.13 00:35buy36010.101.346571.340571.35657
72012015.05.13 09:00close36010.101.350171.340571.3565726.9919801.63
72022015.05.13 09:00close36000.101.350171.340841.3568424.9619826.59
72032015.05.13 09:30sell36020.101.352901.358901.34290
72042015.05.13 09:35sell36030.101.353711.359711.34371
72052015.05.13 12:02t/p36030.101.343711.359711.3437174.9419901.53
72062015.05.13 12:33close36020.101.345571.358901.3429054.9319956.46
72072015.05.14 04:45buy36040.101.356271.350271.36627
72082015.05.14 04:55buy36050.101.356191.350191.36619
72092015.05.14 06:35buy36060.101.356091.350091.36609
72102015.05.14 10:52close36060.101.361441.350091.3660940.1019996.56
72112015.05.14 10:52close36050.101.361441.350191.3661939.3520035.91
72122015.05.14 10:52close36040.101.361441.350271.3662738.7520074.66
72132015.05.19 01:35buy36070.101.375291.369291.38529
72142015.05.19 04:50buy36080.101.374271.368271.38427
72152015.05.19 05:15buy36090.101.373681.367681.38368
72162015.05.19 10:01s/l36070.101.369291.369291.38529-44.9820029.68
72172015.05.19 10:01s/l36080.101.368271.368271.38427-44.9719984.71
72182015.05.19 10:02s/l36090.101.367681.367681.38368-44.9819939.73
72192015.05.20 08:30sell36100.101.361671.367671.35167
72202015.05.20 10:36close36100.101.357631.367671.3516730.2819970.01
72212015.05.21 02:50sell36110.101.354371.360371.34437
72222015.05.21 02:55sell36120.101.354651.360651.34465
72232015.05.21 11:24s/l36110.101.360371.360371.34437-44.9619925.05
72242015.05.21 11:24s/l36120.101.360651.360651.34465-44.9619880.09
72252015.05.21 23:10buy36130.101.356751.350751.36675
72262015.05.22 00:35buy36140.101.355171.349171.36517
72272015.05.22 11:14close36140.101.359811.349171.3651734.7719914.86
72282015.05.22 11:14close36130.101.359811.350751.3667522.9319937.79
72292015.05.25 00:05buy36150.101.352101.346101.36210
72302015.05.25 00:10buy36160.101.352581.346581.36258
72312015.05.25 00:15buy36170.101.352281.346281.36228
72322015.05.26 06:41s/l36160.101.346581.346581.36258-44.9719892.82
72332015.05.26 06:52s/l36170.101.346281.346281.36228-44.9719847.85
72342015.05.26 08:00s/l36150.101.346101.346101.36210-44.9719802.88
72352015.05.27 01:10sell36180.101.352621.358621.34262
72362015.05.27 01:20sell36190.101.352741.358741.34274
72372015.05.27 01:25sell36200.101.352771.358771.34277
72382015.05.27 12:13s/l36180.101.358621.358621.34262-44.9719757.91
72392015.05.27 12:14s/l36190.101.358741.358741.34274-44.9719712.94
72402015.05.27 12:14s/l36200.101.358771.358771.34277-44.9619667.98
72412015.05.28 03:10buy36210.101.357251.351251.36725
72422015.05.28 03:15buy36220.101.357171.351171.36717
72432015.05.28 09:08close36220.101.358891.351171.3671712.8919680.87
72442015.05.28 09:08close36210.101.358891.351251.3672512.2919693.16
72452015.05.29 03:45buy36230.101.361161.355161.37116
72462015.05.29 05:50buy36240.101.360811.354811.37081
72472015.05.29 05:55buy36250.101.360701.354701.37070
72482015.05.29 13:29close36250.101.363351.354701.3707019.8619713.02
72492015.05.29 13:29close36240.101.363351.354811.3708119.0419732.06
72502015.05.29 13:29close36230.101.363351.355161.3711616.4219748.48
72512015.06.01 03:25buy36260.101.364251.358251.37425
72522015.06.01 09:05buy36270.101.364421.358421.37442
72532015.06.01 09:55buy36280.101.363191.357191.37319
72542015.06.01 16:30close36280.101.367691.357191.3731933.7319782.21
72552015.06.01 16:30close36270.101.367691.358421.3744224.5119806.72
72562015.06.01 16:30close36260.101.367691.358251.3742525.7819832.50
72572015.06.02 00:05buy36290.101.367701.361701.37770
72582015.06.02 00:10buy36300.101.367121.361121.37712
72592015.06.02 02:40buy36310.101.368071.362071.37807
72602015.06.02 10:37close36310.101.371131.362071.3780722.9319855.43
72612015.06.02 10:37close36300.101.371131.361121.3771230.0519885.48
72622015.06.02 10:37close36290.101.371131.361701.3777025.7119911.19
72632015.06.05 00:05buy36320.101.404361.398361.41436
72642015.06.05 00:10buy36330.101.404321.398321.41432
72652015.06.05 00:15buy36340.101.404121.398121.41412
72662015.06.05 02:05s/l36320.101.398361.398361.41436-44.9719866.22
72672015.06.05 02:05buy36350.101.398661.392661.40866
72682015.06.05 02:05s/l36330.101.398321.398321.41432-44.9719821.25
72692015.06.05 02:05s/l36340.101.398121.398121.41412-44.9719776.28
72702015.06.05 02:10buy36360.101.398571.392571.40857
72712015.06.05 04:30buy36370.101.400281.394281.41028
72722015.06.05 10:12close36370.101.406011.394281.4102842.9519819.23
72732015.06.05 10:12close36360.101.406011.392571.4085755.7719875.00
72742015.06.05 10:12close36350.101.406011.392661.4086655.0919930.09
72752015.06.08 08:20sell36380.101.384391.390391.37439
72762015.06.08 08:25sell36390.101.384561.390561.37456
72772015.06.08 10:51s/l36380.101.390391.390391.37439-44.9719885.12
72782015.06.08 15:19s/l36390.101.390561.390561.37456-44.9719840.15
72792015.06.09 23:45buy36400.101.389431.383431.39943
72802015.06.10 06:51close36400.101.392381.383431.3994322.1119862.26
72812015.06.11 09:25sell36410.101.388811.394811.37881
72822015.06.11 11:31close36410.101.385531.394811.3788124.5819886.84
72832015.06.12 03:10sell36420.101.382731.388731.37273
72842015.06.12 10:06close36420.101.381621.388731.372738.3219895.16
72852015.06.15 03:05sell36430.101.382571.388571.37257
72862015.06.15 11:11s/l36430.101.388571.388571.37257-44.9719850.19
72872015.06.16 08:25buy36440.101.388721.382721.39872
72882015.06.16 09:35buy36450.101.388541.382541.39854
72892015.06.16 10:40close36450.101.392711.382541.3985431.2619881.45
72902015.06.16 10:40close36440.101.392711.382721.3987229.9119911.36
72912015.06.16 23:50buy36460.101.382641.376641.39264
72922015.06.16 23:55buy36470.101.382071.376071.39207
72932015.06.17 00:05buy36480.101.382041.376041.39204
72942015.06.17 11:14t/p36480.101.392041.376041.3920474.9619986.32
72952015.06.17 11:14t/p36470.101.392071.376071.3920774.9520061.27
72962015.06.17 11:29close36460.101.389811.376641.3926453.7420115.01
72972015.06.18 09:30buy36490.101.386991.380991.39699
72982015.06.18 11:31close36490.101.388051.380991.396997.9420122.95
72992015.06.19 00:00buy36500.101.389421.383421.39942
73002015.06.19 06:00buy36510.101.390301.384301.40030
73012015.06.19 07:20buy36520.101.390141.384141.40014
73022015.06.19 10:06s/l36510.101.384301.384301.40030-44.9720077.98
73032015.06.19 10:06s/l36520.101.384141.384141.40014-44.9820033.00
73042015.06.19 10:08s/l36500.101.383421.383421.39942-44.9719988.03
73052015.06.22 02:35sell36530.101.394791.400791.38479
73062015.06.22 02:40sell36540.101.394881.400881.38488
73072015.06.22 11:59close36540.101.390461.400881.3848833.1220021.15
73082015.06.22 11:59close36530.101.390461.400791.3847932.4520053.60
73092015.06.23 00:00buy36550.101.395961.389961.40596
73102015.06.23 00:05buy36560.101.395821.389821.40582
73112015.06.23 00:10buy36570.101.395361.389361.40536
73122015.06.23 05:46s/l36550.101.389961.389961.40596-44.9720008.63
73132015.06.23 05:46buy36580.101.390261.384261.40026
73142015.06.23 05:46s/l36560.101.389821.389821.40582-44.9719963.66
73152015.06.23 05:50buy36590.101.390581.384581.40058
73162015.06.23 05:55s/l36570.101.389361.389361.40536-44.9719918.69
73172015.06.23 05:55buy36600.101.389651.383651.39965
73182015.06.23 13:06s/l36590.101.384581.384581.40058-44.9719873.72
73192015.06.23 13:06s/l36580.101.384261.384261.40026-44.9719828.75
73202015.06.23 14:19s/l36600.101.383651.383651.39965-44.9719783.78
73212015.06.25 02:45buy36610.101.387521.381521.39752
73222015.06.25 10:31close36610.101.388381.381521.397526.4419790.22
73232015.06.26 00:20sell36620.101.381071.387071.37107
73242015.06.26 09:10sell36630.101.382211.388211.37221
73252015.06.26 19:00close36630.101.378811.388211.3722125.4819815.70
73262015.06.26 19:00close36620.101.378811.387071.3710716.9419832.64
73272015.06.29 03:10sell36640.101.360471.366471.35047
73282015.06.29 08:06close36640.101.359381.366471.350478.1719840.81
73292015.06.30 04:15buy36650.101.390301.384301.40030
73302015.06.30 05:45buy36660.101.389411.383411.39941
73312015.06.30 05:50buy36670.101.389421.383421.39942
73322015.06.30 09:40s/l36650.101.384301.384301.40030-44.9719795.84
73332015.06.30 09:40buy36680.101.384601.378601.39460
73342015.06.30 09:52s/l36670.101.383421.383421.39942-44.9719750.87
73352015.06.30 09:52s/l36660.101.383411.383411.39941-44.9719705.90
73362015.06.30 10:36close36680.101.385731.378601.394608.4719714.37
73372015.07.01 00:15buy36690.101.390291.384291.40029
73382015.07.01 01:55buy36700.101.389801.383801.39980
73392015.07.01 02:00buy36710.101.389421.383421.39942
73402015.07.01 12:16close36710.101.392451.383421.3994222.7119737.08
73412015.07.01 12:16close36700.101.392451.383801.3998019.8619756.94
73422015.07.01 12:16close36690.101.392451.384291.4002916.1919773.13
73432015.07.02 01:55buy36720.101.390551.384551.40055
73442015.07.02 02:05buy36730.101.390391.384391.40039
73452015.07.02 10:34close36730.101.392751.384391.4003917.6919790.82
73462015.07.02 10:34close36720.101.392751.384551.4005516.4919807.31
73472015.07.02 23:00buy36740.101.390681.384681.40068
73482015.07.02 23:10buy36750.101.390491.384491.40049
73492015.07.02 23:15buy36760.101.390421.384421.40042
73502015.07.03 14:02close36760.101.394121.384421.4004227.7319835.04
73512015.07.03 14:02close36750.101.394121.384491.4004927.2119862.25
73522015.07.03 14:02close36740.101.394121.384681.4006825.7919888.04
73532015.07.06 00:05buy36770.101.383661.377661.39366
73542015.07.06 00:10buy36780.101.384561.378561.39456
73552015.07.06 00:15buy36790.101.385621.379621.39562
73562015.07.06 01:04close36790.101.388761.379621.3956223.5319911.57
73572015.07.06 01:04close36780.101.388761.378561.3945631.4819943.05
73582015.07.06 01:04close36770.101.388761.377661.3936638.2219981.27
73592015.07.06 08:45sell36800.101.393151.399151.38315
73602015.07.06 08:55sell36810.101.393551.399551.38355
73612015.07.06 17:31s/l36800.101.399151.399151.38315-44.9619936.31
73622015.07.06 19:52s/l36810.101.399551.399551.38355-44.9619891.35
73632015.07.07 09:35buy36820.101.395851.389851.40585
73642015.07.07 17:26close36820.101.396421.389851.405854.2819895.63
73652015.07.08 06:50sell36830.101.400091.406091.39009
73662015.07.08 10:41s/l36830.101.406091.406091.39009-44.9619850.67
73672015.07.10 08:10sell36840.101.407941.413941.39794
73682015.07.10 10:45s/l36840.101.413941.413941.39794-44.9619805.71
73692015.07.13 00:05buy36850.101.409661.403661.41966
73702015.07.13 00:10buy36860.101.410311.404311.42031
73712015.07.13 02:00close36860.101.411631.404311.420319.9019815.61
73722015.07.13 02:00close36850.101.411631.403661.4196614.7719830.38
73732015.07.13 04:40buy36870.101.412921.406921.42292
73742015.07.13 04:45buy36880.101.412651.406651.42265
73752015.07.13 06:25buy36890.101.412701.406701.42270
73762015.07.13 10:01close36890.101.418471.406701.4227043.2419873.62
73772015.07.13 10:01close36880.101.418471.406651.4226543.6219917.24
73782015.07.13 10:01close36870.101.418471.406921.4229241.5919958.83
73792015.07.16 01:15buy36900.101.413201.407201.42320
73802015.07.16 04:35buy36910.101.413401.407401.42340
73812015.07.16 04:40buy36920.101.413151.407151.42315
73822015.07.16 15:00s/l36910.101.407401.407401.42340-44.9719913.86
73832015.07.16 15:01s/l36900.101.407201.407201.42320-44.9719868.89
73842015.07.16 15:02s/l36920.101.407151.407151.42315-44.9719823.92
73852015.07.20 00:05buy36930.101.405641.399641.41564
73862015.07.20 00:10buy36940.101.405711.399711.41571
73872015.07.20 00:15buy36950.101.406221.400221.41622
73882015.07.20 12:28close36950.101.406761.400221.416224.0519827.97
73892015.07.20 12:28close36940.101.406761.399711.415717.8719835.84
73902015.07.20 12:28close36930.101.406761.399641.415648.4019844.24
73912015.07.28 09:05buy36960.101.440121.434121.45012
73922015.07.28 09:10buy36970.101.439841.433841.44984
73932015.07.28 15:50s/l36960.101.434121.434121.45012-44.9719799.27
73942015.07.28 15:50s/l36970.101.433841.433841.44984-44.9719754.30
73952015.07.29 02:10sell36980.101.430641.436641.42064
73962015.07.29 17:48close36980.101.423271.436641.4206455.2319809.53
73972015.07.30 07:35sell36990.101.421961.427961.41196
73982015.07.30 07:40sell37000.101.422121.428121.41212
73992015.07.30 10:00sell37010.101.423031.429031.41303
74002015.07.30 20:45close37010.101.420091.429031.4130322.0319831.56
74012015.07.30 20:45close37000.101.420091.428121.4121215.2119846.77
74022015.07.30 20:45close36990.101.420091.427961.4119614.0119860.78
74032015.07.31 09:10sell37020.101.424231.430231.41423
74042015.07.31 12:33s/l37020.101.430231.430231.41423-44.9619815.82
74052015.08.03 00:00buy37030.101.435671.429671.44567
74062015.08.03 12:04close37030.101.442081.429671.4456748.0419863.86
74072015.08.04 03:15buy37040.101.440311.434311.45031
74082015.08.04 07:00buy37050.101.440721.434721.45072
74092015.08.04 07:05buy37060.101.440691.434691.45069
74102015.08.04 22:24s/l37050.101.434721.434721.45072-44.9719818.89
74112015.08.04 22:24s/l37060.101.434691.434691.45069-44.9719773.92
74122015.08.05 03:53s/l37040.101.434311.434311.45031-44.9719728.95
74132015.08.06 23:55buy37070.101.431991.425991.44199
74142015.08.07 02:10buy37080.101.431851.425851.44185
74152015.08.07 12:34close37080.101.432651.425851.441856.0019734.95
74162015.08.07 12:34close37070.101.432651.425991.441994.9519739.90
74172015.08.12 04:10buy37090.101.445041.439041.45504
74182015.08.12 04:58close37090.101.450261.439041.4550439.1219779.02
74192015.08.12 23:40buy37100.101.448711.442711.45871
74202015.08.12 23:45buy37110.101.448431.442431.45843
74212015.08.13 00:00buy37120.101.447921.441921.45792
74222015.08.13 19:14close37120.101.455041.441921.4579253.3719832.39
74232015.08.13 19:14close37110.101.455041.442431.4584349.5519881.94
74242015.08.13 19:14close37100.101.455041.442711.4587147.4519929.39
74252015.08.17 02:05buy37130.101.453411.447411.46341
74262015.08.17 02:10buy37140.101.453051.447051.46305
74272015.08.17 02:15buy37150.101.453061.447061.46306
74282015.08.17 10:04close37150.101.454341.447061.463069.5919938.98
74292015.08.17 10:04close37140.101.454341.447051.463059.6719948.65
74302015.08.17 10:04close37130.101.454341.447411.463416.9719955.62
74312015.08.19 05:30sell37160.101.440911.446911.43091
74322015.08.19 05:35sell37170.101.441201.447201.43120
74332015.08.19 17:31s/l37160.101.446911.446911.43091-44.9719910.65
74342015.08.19 17:31s/l37170.101.447201.447201.43120-44.9619865.69
74352015.08.26 09:50sell37180.101.529791.535791.51979
74362015.08.26 11:24close37180.101.527321.535791.5197918.5119884.20
74372015.08.27 01:20sell37190.101.505971.511971.49597
74382015.08.27 01:25sell37200.101.505951.511951.49595
74392015.08.27 06:10sell37210.101.505481.511481.49548
74402015.08.27 10:21close37210.101.502611.511481.4954821.5119905.71
74412015.08.27 10:21close37200.101.502611.511951.4959525.0319930.74
74422015.08.27 10:21close37190.101.502611.511971.4959725.1819955.92
74432015.08.28 05:25sell37220.101.482571.488571.47257
74442015.08.28 09:51s/l37220.101.488571.488571.47257-44.9619910.96
74452015.08.31 01:40sell37230.101.482171.488171.47217
74462015.08.31 05:06s/l37230.101.488171.488171.47217-44.9619866.00
74472015.09.02 09:05buy37240.101.491151.485151.50115
74482015.09.02 11:34close37240.101.493581.485151.5011518.2119884.21
74492015.09.03 01:25buy37250.101.488341.482341.49834
74502015.09.03 01:30buy37260.101.487701.481701.49770
74512015.09.03 01:35buy37270.101.487811.481811.49781
74522015.09.03 09:28close37270.101.488461.481811.497814.8719889.08
74532015.09.03 09:28close37260.101.488461.481701.497705.6919894.77
74542015.09.03 09:28close37250.101.488461.482341.498340.9019895.67
74552015.09.07 06:15buy37280.101.478391.472391.48839
74562015.09.07 06:20buy37290.101.477651.471651.48765
74572015.09.07 06:25buy37300.101.477591.471591.48759
74582015.09.07 13:32close37300.101.481651.471591.4875930.4319926.10
74592015.09.07 13:32close37290.101.481651.471651.4876529.9819956.08
74602015.09.07 13:32close37280.101.481651.472391.4883924.4319980.51
74612015.09.08 05:25buy37310.101.484291.478291.49429
74622015.09.08 05:30buy37320.101.484311.478311.49431
74632015.09.08 08:03close37320.101.489551.478311.4943139.2720019.78
74642015.09.08 08:03close37310.101.489551.478291.4942939.4220059.20
74652015.09.10 08:30buy37330.101.484361.478361.49436
74662015.09.10 08:35buy37340.101.484191.478191.49419
74672015.09.10 08:55buy37350.101.483451.477451.49345
74682015.09.10 09:35close37350.101.485121.477451.4934512.5220071.72
74692015.09.10 09:35close37340.101.485121.478191.494196.9720078.69
74702015.09.10 09:35close37330.101.485121.478361.494365.7020084.39
74712015.09.11 05:45buy37360.101.491131.485131.50113
74722015.09.11 10:45close37360.101.498461.485131.5011354.9320139.32
74732015.09.14 08:05buy37370.101.501801.495801.51180
74742015.09.14 10:18close37370.101.502391.495801.511804.4220143.74
74752015.09.15 01:55buy37380.101.499641.493641.50964
74762015.09.15 02:00buy37390.101.499631.493631.50963
74772015.09.15 02:05buy37400.101.498991.492991.50899
74782015.09.15 18:15s/l37380.101.493641.493641.50964-44.9720098.77
74792015.09.15 18:15s/l37390.101.493631.493631.50963-44.9720053.80
74802015.09.15 19:00s/l37400.101.492991.492991.50899-44.9720008.83
74812015.09.16 03:10sell37410.101.493601.499601.48360
74822015.09.16 12:51close37410.101.487521.499601.4836045.5620054.39
74832015.09.17 03:15sell37420.101.488081.494081.47808
74842015.09.17 03:20sell37430.101.488111.494111.47811
74852015.09.17 11:00s/l37420.101.494081.494081.47808-44.9620009.43
74862015.09.17 11:01s/l37430.101.494111.494111.47811-44.9719964.46
74872015.09.18 06:15buy37440.101.501881.495881.51188
74882015.09.18 06:20buy37450.101.501841.495841.51184
74892015.09.18 06:25buy37460.101.501351.495351.51135
74902015.09.18 10:42s/l37440.101.495881.495881.51188-44.9719919.49
74912015.09.18 10:42s/l37450.101.495841.495841.51184-44.9719874.52
74922015.09.18 10:42s/l37460.101.495351.495351.51135-44.9719829.55
74932015.09.21 01:30buy37470.101.491811.485811.50181
74942015.09.21 08:54close37470.101.492901.485811.501818.1719837.72
74952015.09.23 04:50sell37480.101.476671.482671.46667
74962015.09.23 04:55sell37490.101.476621.482621.46662
74972015.09.23 12:08close37490.101.475201.482621.4666210.6419848.36
74982015.09.23 12:08close37480.101.475201.482671.4666711.0119859.37
74992015.09.24 02:15buy37500.101.489541.483541.49954
75002015.09.24 02:20buy37510.101.489371.483371.49937
75012015.09.24 04:10buy37520.101.488741.482741.49874
75022015.09.24 10:20close37520.101.491441.482741.4987420.2419879.61
75032015.09.24 10:20close37510.101.491441.483371.4993715.5219895.13
75042015.09.24 10:20close37500.101.491441.483541.4995414.2419909.37
75052015.09.25 00:20buy37530.101.491881.485881.50188
75062015.09.25 00:25buy37540.101.490271.484271.50027
75072015.09.25 00:30buy37550.101.489871.483871.49987
75082015.09.25 09:24s/l37530.101.485881.485881.50188-44.9719864.40
75092015.09.25 09:25buy37560.101.486081.480081.49608
75102015.09.25 10:21s/l37540.101.484271.484271.50027-44.9719819.43
75112015.09.25 11:14s/l37550.101.483871.483871.49987-44.9719774.46
75122015.09.25 13:50close37560.101.488201.480081.4960815.8919790.35
75132015.09.28 02:10sell37570.101.491831.497831.48183
75142015.09.28 10:49close37570.101.489731.497831.4818315.7419806.09
75152015.09.30 06:30buy37580.101.509951.503951.51995
75162015.09.30 06:45buy37590.101.509691.503691.51969
75172015.09.30 07:35buy37600.101.509401.503401.51940
75182015.09.30 11:41s/l37580.101.503951.503951.51995-44.9719761.12
75192015.09.30 11:41s/l37590.101.503691.503691.51969-44.9719716.15
75202015.09.30 11:41s/l37600.101.503401.503401.51940-44.9719671.18
75212015.10.01 09:10sell37610.101.482821.488821.47282
75222015.10.01 10:20close37610.101.481621.488821.472828.9919680.17
75232015.10.01 23:55sell37620.101.484461.490461.47446
75242015.10.02 04:40sell37630.101.481951.487951.47195
75252015.10.02 12:41close37630.101.478831.487951.4719523.3819703.55
75262015.10.02 12:41close37620.101.478831.490461.4744642.1919745.74
75272015.10.05 01:35sell37640.101.476581.482581.46658
75282015.10.05 01:40sell37650.101.476971.482971.46697
75292015.10.05 04:50sell37660.101.477381.483381.46738
75302015.10.05 07:56close37660.101.476271.483381.467388.3119754.05
75312015.10.05 07:56close37650.101.476271.482971.466975.2419759.29
75322015.10.05 07:56close37640.101.476271.482581.466582.3219761.61
75332015.10.06 03:45sell37670.101.464951.470951.45495
75342015.10.06 03:50sell37680.101.465081.471081.45508
75352015.10.06 03:55sell37690.101.465241.471241.45524
75362015.10.06 09:27close37690.101.463381.471241.4552413.9419775.55
75372015.10.06 09:27close37680.101.463381.471081.4550812.7419788.29
75382015.10.06 09:27close37670.101.463381.470951.4549511.7719800.06
75392015.10.07 04:20buy37700.101.468561.462561.47856
75402015.10.07 04:40buy37710.101.467921.461921.47792
75412015.10.07 05:35buy37720.101.467561.461561.47756
75422015.10.07 10:33s/l37700.101.462561.462561.47856-44.9719755.09
75432015.10.07 10:33s/l37710.101.461921.461921.47792-44.9719710.12
75442015.10.07 10:34s/l37720.101.461561.461561.47756-44.9719665.15
75452015.10.08 02:55sell37730.101.468211.474211.45821
75462015.10.08 04:40sell37740.101.469261.475261.45926
75472015.10.08 10:18s/l37730.101.474211.474211.45821-44.9619620.19
75482015.10.08 10:20s/l37740.101.475261.475261.45926-44.9719575.22
75492015.10.09 02:40buy37750.101.467221.461221.47722
75502015.10.09 02:45buy37760.101.467371.461371.47737
75512015.10.09 02:50buy37770.101.467111.461111.47711
75522015.10.09 10:57close37770.101.469081.461111.4771114.7619589.98
75532015.10.09 10:57close37760.101.469081.461371.4773712.8119602.79
75542015.10.09 10:57close37750.101.469081.461221.4772213.9419616.73
75552015.10.12 08:05buy37780.101.468991.462991.47899
75562015.10.12 08:50buy37790.101.468691.462691.47869
75572015.10.12 09:05buy37800.101.468501.462501.47850
75582015.10.12 13:54close37800.101.470531.462501.4785015.2119631.94
75592015.10.12 13:54close37790.101.470531.462691.4786913.7919645.73
75602015.10.12 13:54close37780.101.470531.462991.4789911.5419657.27
75612015.10.14 05:15buy37810.101.481321.475321.49132
75622015.10.14 10:40close37810.101.483181.475321.4913213.9419671.21
75632015.10.15 01:35buy37820.101.483101.477101.49310
75642015.10.15 02:40buy37830.101.482451.476451.49245
75652015.10.15 02:45buy37840.101.482101.476101.49210
75662015.10.15 10:22s/l37820.101.477101.477101.49310-44.9719626.24
75672015.10.15 10:22s/l37830.101.476451.476451.49245-44.9719581.27
75682015.10.15 10:22s/l37840.101.476101.476101.49210-44.9719536.30
75692015.10.21 07:50buy37850.101.473371.467371.48337
75702015.10.21 08:45buy37860.101.473151.467151.48315
75712015.10.21 11:29close37860.101.478771.467151.4831542.1219578.42
75722015.10.21 11:29close37850.101.478771.467371.4833740.4719618.89
75732015.10.23 05:55sell37870.101.453621.459621.44362
75742015.10.23 06:00sell37880.101.453861.459861.44386
75752015.10.23 10:06close37880.101.453201.459861.443864.9519623.84
75762015.10.23 10:06close37870.101.453201.459621.443623.1519626.99
75772015.10.26 05:10sell37890.101.453081.459081.44308
75782015.10.26 08:45sell37900.101.452081.458081.44208
75792015.10.26 13:43close37900.101.451011.458081.442088.0219635.01
75802015.10.26 13:43close37890.101.451011.459081.4430815.5119650.52
75812015.11.02 00:00buy37910.101.443161.437161.45316
75822015.11.02 00:05buy37920.101.442431.436431.45243
75832015.11.02 04:55buy37930.101.441131.435131.45113
75842015.11.02 13:14close37930.101.443041.435131.4511314.3219664.84
75852015.11.02 13:14close37920.101.443041.436431.452434.5819669.42
75862015.11.02 13:14close37910.101.443041.437161.45316-0.8919668.53
75872015.11.05 00:15sell37940.101.429231.435231.41923
75882015.11.06 13:17s/l37940.101.435231.435231.41923-44.9619623.57
75892015.11.09 02:10sell37950.101.428211.434211.41821
75902015.11.09 17:08close37950.101.426071.434211.4182116.0319639.60
75912015.11.10 03:10sell37960.101.427821.433821.41782
75922015.11.10 08:10sell37970.101.426131.432131.41613
75932015.11.10 15:47close37970.101.421191.432131.4161337.0119676.61
75942015.11.10 15:47close37960.101.421191.433821.4178249.6819726.29
75952015.11.11 07:50sell37980.101.425751.431751.41575
75962015.11.11 15:16close37980.101.422621.431751.4157523.4619749.75
75972015.11.12 04:45buy37990.101.425041.419041.43504
75982015.11.12 07:15buy38000.101.425051.419051.43505
75992015.11.12 10:45s/l38000.101.419051.419051.43505-44.9719704.78
76002015.11.12 10:45s/l37990.101.419041.419041.43504-44.9719659.81
76012015.11.16 01:10buy38010.101.427431.421431.43743
76022015.11.16 01:15buy38020.101.426661.420661.43666
76032015.11.16 01:20buy38030.101.425011.419011.43501
76042015.11.16 03:52close38030.101.427021.419011.4350115.0719674.88
76052015.11.16 03:52close38020.101.427021.420661.436662.7019677.58
76062015.11.16 03:52close38010.101.427021.421431.43743-3.0719674.51
76072015.11.16 05:40sell38040.101.427901.433901.41790
76082015.11.16 08:20sell38050.101.427981.433981.41798
76092015.11.16 08:25sell38060.101.428141.434141.41814
76102015.11.17 13:24close38060.101.421021.434141.4181453.3619727.87
76112015.11.17 13:24close38050.101.421021.433981.4179852.1619780.03
76122015.11.17 13:24close38040.101.421021.433901.4179051.5619831.59
76132015.11.18 02:25sell38070.101.417841.423841.40784
76142015.11.18 07:10sell38080.101.417611.423611.40761
76152015.11.18 15:47s/l38080.101.423611.423611.40761-44.9619786.63
76162015.11.19 11:29close38070.101.416961.423841.407846.5919793.22
76172015.11.20 04:15buy38090.101.424811.418811.43481
76182015.11.20 05:10buy38100.101.424471.418471.43447
76192015.11.20 05:15buy38110.101.424081.418081.43408
76202015.11.20 16:49s/l38090.101.418811.418811.43481-44.9719748.25
76212015.11.20 16:50s/l38100.101.418471.418471.43447-44.9719703.28
76222015.11.20 16:50s/l38110.101.418081.418081.43408-44.9719658.31
76232015.11.23 00:15buy38120.101.418671.412671.42867
76242015.11.23 03:56close38120.101.419711.412671.428677.8019666.11
76252015.11.26 23:35sell38130.101.409841.415841.39984
76262015.11.26 23:40sell38140.101.409911.415911.39991
76272015.11.27 09:33s/l38130.101.415841.415841.39984-44.9619621.15
76282015.11.27 09:33s/l38140.101.415911.415911.39991-44.9719576.18
76292015.12.07 04:30buy38150.101.453841.447841.46384
76302015.12.07 17:32t/p38150.101.463841.447841.4638474.9519651.13
76312015.12.10 05:15buy38160.101.492291.486291.50229
76322015.12.10 08:05buy38170.101.491081.485081.50108
76332015.12.10 08:40buy38180.101.490971.484971.50097
76342015.12.10 11:19s/l38160.101.486291.486291.50229-44.9719606.16
76352015.12.10 11:23s/l38170.101.485081.485081.50108-44.9719561.19
76362015.12.10 11:31s/l38180.101.484971.484971.50097-44.9719516.22
76372015.12.10 22:20sell38190.101.490571.496571.48057
76382015.12.11 07:40sell38200.101.493491.499491.48349
76392015.12.11 10:31s/l38190.101.496571.496571.48057-44.9619471.26
76402015.12.11 12:35s/l38200.101.499491.499491.48349-44.9719426.29
76412015.12.14 08:50buy38210.101.504501.498501.51450
76422015.12.14 14:01close38210.101.507951.498501.5145025.8619452.15
76432015.12.15 04:45buy38220.101.508841.502841.51884
76442015.12.15 04:50buy38230.101.508571.502571.51857
76452015.12.15 09:26close38230.101.509761.502571.518578.9219461.07
76462015.12.15 09:26close38220.101.509761.502841.518846.9019467.97
76472015.12.16 02:55sell38240.101.502201.508201.49220
76482015.12.16 03:05sell38250.101.502381.508381.49238
76492015.12.16 07:10sell38260.101.502711.508711.49271
76502015.12.16 17:30s/l38240.101.508201.508201.49220-44.9619423.01
76512015.12.16 17:30s/l38250.101.508381.508381.49238-44.9719378.04
76522015.12.16 17:30s/l38260.101.508711.508711.49271-44.9619333.08
76532015.12.17 00:45buy38270.101.502671.496671.51267
76542015.12.17 00:50buy38280.101.502671.496671.51267
76552015.12.17 00:55buy38290.101.501871.495871.51187
76562015.12.17 05:34s/l38270.101.496671.496671.51267-44.9719288.11
76572015.12.17 05:34s/l38280.101.496671.496671.51267-44.9719243.14
76582015.12.17 05:35buy38300.101.496931.490931.50693
76592015.12.17 05:40buy38310.101.496711.490711.50671
76602015.12.17 05:51s/l38290.101.495871.495871.51187-44.9719198.17
76612015.12.17 05:51buy38320.101.496151.490151.50615
76622015.12.17 09:40close38320.101.497681.490151.5061511.4719209.64
76632015.12.17 09:40close38310.101.497681.490711.506717.2719216.91
76642015.12.17 09:40close38300.101.497681.490931.506935.6219222.53
76652015.12.23 00:40buy38330.101.523771.517771.53377
76662015.12.23 03:35buy38340.101.523891.517891.53389
76672015.12.23 03:40buy38350.101.523511.517511.53351
76682015.12.23 15:05s/l38340.101.517891.517891.53389-44.9719177.56
76692015.12.23 15:07s/l38330.101.517771.517771.53377-44.9719132.59
76702015.12.23 15:08s/l38350.101.517511.517511.53351-44.9719087.62
76712015.12.24 04:55sell38360.101.513461.519461.50346
76722015.12.24 05:00sell38370.101.513581.519581.50358
76732015.12.24 05:05sell38380.101.513981.519981.50398
76742015.12.24 11:17s/l38360.101.519461.519461.50346-44.9619042.66
76752015.12.24 11:17s/l38370.101.519581.519581.50358-44.9618997.70
76762015.12.24 11:18s/l38380.101.519981.519981.50398-44.9618952.74
76772015.12.29 04:05buy38390.101.523511.517511.53351
76782015.12.29 04:10buy38400.101.523281.517281.53328
76792015.12.29 04:45buy38410.101.523011.517011.53301
76802015.12.29 14:32close38410.101.526931.517011.5330129.3818982.12
76812015.12.29 14:32close38400.101.526931.517281.5332827.3519009.47
76822015.12.29 14:32close38390.101.526931.517511.5335125.6319035.10
76832015.12.31 07:45buy38420.101.516341.510341.52634
76842015.12.31 08:00buy38430.101.516091.510091.52609
76852015.12.31 08:05buy38440.101.516071.510071.52607
76862015.12.31 14:46s/l38420.101.510341.510341.52634-44.9718990.13
76872015.12.31 14:58s/l38430.101.510091.510091.52609-44.9718945.16
76882015.12.31 14:58s/l38440.101.510071.510071.52607-44.9718900.19
76892016.01.04 06:30sell38450.101.511121.517121.50112
76902016.01.04 06:35sell38460.101.511211.517211.50121
76912016.01.04 06:40sell38470.101.511561.517561.50156
76922016.01.04 09:26s/l38450.101.517121.517121.50112-44.9618855.23
76932016.01.04 09:26s/l38460.101.517211.517211.50121-44.9618810.27
76942016.01.04 09:34s/l38470.101.517561.517561.50156-44.9718765.30
76952016.01.05 01:00buy38480.101.508311.502311.51831
76962016.01.05 02:05buy38490.101.507571.501571.51757
76972016.01.05 03:50buy38500.101.506421.500421.51642
76982016.01.05 10:57s/l38480.101.502311.502311.51831-44.9718720.33
76992016.01.05 11:17s/l38490.101.501571.501571.51757-44.9718675.36
77002016.01.05 12:00s/l38500.101.500421.500421.51642-44.9718630.39
77012016.01.06 03:20sell38510.101.505991.511991.49599
77022016.01.06 03:25sell38520.101.508161.514161.49816
77032016.01.06 04:43s/l38510.101.511991.511991.49599-44.9718585.42
77042016.01.06 08:05sell38530.101.508681.514681.49868
77052016.01.06 08:10sell38540.101.508801.514801.49880
77062016.01.06 10:00close38540.101.507751.514801.498807.8718593.29
77072016.01.06 10:00close38530.101.507751.514681.498686.9718600.26
77082016.01.06 10:00close38520.101.507751.514161.498163.0718603.33
77092016.01.08 08:35buy38550.101.530181.524181.54018
77102016.01.08 08:40buy38560.101.530011.524011.54001
77112016.01.08 08:45buy38570.101.529081.523081.53908
77122016.01.08 10:04close38570.101.533681.523081.5390834.4718637.80
77132016.01.08 10:04close38560.101.533681.524011.5400127.5018665.30
77142016.01.08 10:04close38550.101.533681.524181.5401826.2318691.53
77152016.01.12 02:35buy38580.101.543781.537781.55378
77162016.01.12 02:40buy38590.101.543061.537061.55306
77172016.01.12 02:45buy38600.101.542381.536381.55238
77182016.01.12 08:44t/p38600.101.552381.536381.5523874.9518766.48
77192016.01.12 08:58close38590.101.550321.537061.5530654.4118820.89
77202016.01.12 08:58close38580.101.550321.537781.5537849.0218869.91
77212016.01.13 01:50buy38610.101.546741.540741.55674
77222016.01.13 01:55buy38620.101.545871.539871.55587
77232016.01.13 02:00buy38630.101.545901.539901.55590
77242016.01.13 03:23s/l38610.101.540741.540741.55674-44.9718824.94
77252016.01.13 03:25buy38640.101.540411.534411.55041
77262016.01.13 03:25s/l38630.101.539901.539901.55590-44.9718779.97
77272016.01.13 03:30buy38650.101.540501.534501.55050
77282016.01.13 04:00s/l38620.101.539871.539871.55587-44.9718735.00
77292016.01.13 04:05buy38660.101.538061.532061.54806
77302016.01.13 09:03close38660.101.541961.532061.5480629.2318764.23
77312016.01.13 09:03close38650.101.541961.534501.5505010.9418775.17
77322016.01.13 09:03close38640.101.541961.534411.5504111.6218786.79
77332016.01.13 23:30sell38670.101.564021.570021.55402
77342016.01.14 01:14close38670.101.562021.570021.5540214.9918801.78
77352016.01.15 00:55buy38680.101.559181.553181.56918
77362016.01.15 01:00buy38690.101.558961.552961.56896
77372016.01.15 01:30buy38700.101.557741.551741.56774
77382016.01.15 04:26close38700.101.560961.551741.5677424.1318825.91
77392016.01.15 04:26close38690.101.560961.552961.5689614.9918840.90
77402016.01.15 04:26close38680.101.560961.553181.5691813.3418854.24
77412016.01.18 05:00buy38710.101.581681.575681.59168
77422016.01.18 05:05buy38720.101.581141.575141.59114
77432016.01.18 08:42close38720.101.583311.575141.5911416.2718870.51
77442016.01.18 08:42close38710.101.583311.575681.5916812.2218882.73
77452016.01.20 02:15sell38730.101.591981.597981.58198
77462016.01.20 04:57s/l38730.101.597981.597981.58198-44.9618837.77
77472016.01.20 22:20buy38740.101.576731.570731.58673
77482016.01.20 22:25buy38750.101.576081.570081.58608
77492016.01.20 22:30buy38760.101.575101.569101.58510
77502016.01.21 01:06close38760.101.577811.569101.5851020.3118858.08
77512016.01.21 01:06close38750.101.577811.570081.5860812.9618871.04
77522016.01.21 01:06close38740.101.577811.570731.586738.0918879.13
77532016.01.21 01:30buy38770.101.576481.570481.58648
77542016.01.21 01:35buy38780.101.575181.569181.58518
77552016.01.21 01:40buy38790.101.574591.568591.58459
77562016.01.21 02:46s/l38770.101.570481.570481.58648-44.9718834.16
77572016.01.21 09:03close38790.101.580791.568591.5845946.4718880.63
77582016.01.21 09:03close38780.101.580791.569181.5851842.0518922.68
77592016.01.25 02:00sell38800.101.526931.532931.51693
77602016.01.25 07:40sell38810.101.529221.535221.51922
77612016.01.25 09:24s/l38800.101.532931.532931.51693-44.9618877.72
77622016.01.25 09:37s/l38810.101.535221.535221.51922-44.9618832.76
77632016.01.28 07:00buy38820.101.536091.530091.54609
77642016.01.28 07:05buy38830.101.535931.529931.54593
77652016.01.28 07:15buy38840.101.534991.528991.54499
77662016.01.28 09:42s/l38820.101.530091.530091.54609-44.9718787.79
77672016.01.28 09:46s/l38830.101.529931.529931.54593-44.9718742.82
77682016.01.28 10:18s/l38840.101.528991.528991.54499-44.9718697.85
77692016.01.28 23:10buy38850.101.535861.529861.54586
77702016.01.28 23:30buy38860.101.534841.528841.54484
77712016.01.29 01:50buy38870.101.534811.528811.54481
77722016.01.29 05:40s/l38850.101.529861.529861.54586-44.9718652.88
77732016.01.29 05:40buy38880.101.530131.524131.54013
77742016.01.29 05:40s/l38860.101.528841.528841.54484-44.9718607.91
77752016.01.29 05:40s/l38870.101.528811.528811.54481-44.9718562.94
77762016.01.29 05:45buy38890.101.528791.522791.53879
77772016.01.29 05:52close38890.101.531571.522791.5387920.8418583.78
77782016.01.29 05:52close38880.101.531571.524131.5401310.7918594.57
77792016.01.29 08:15buy38900.101.525171.519171.53517
77802016.01.29 10:49close38900.101.526611.519171.5351710.7918605.36
77812016.02.05 05:35buy38910.101.536301.530301.54630
77822016.02.05 07:45buy38920.101.536061.530061.54606
77832016.02.05 07:50buy38930.101.535951.529951.54595
77842016.02.05 10:06close38930.101.537541.529951.5459511.9118617.27
77852016.02.05 10:06close38920.101.537541.530061.5460611.0918628.36
77862016.02.05 10:06close38910.101.537541.530301.546309.2918637.65
77872016.02.08 05:05buy38940.101.547041.541041.55704
77882016.02.08 06:30buy38950.101.546141.540141.55614
77892016.02.08 06:35buy38960.101.545741.539741.55574
77902016.02.08 12:25close38960.101.552241.539741.5557448.7218686.37
77912016.02.08 12:25close38950.101.552241.540141.5561445.7218732.09
77922016.02.08 12:25close38940.101.552241.541041.5570438.9718771.06
77932016.02.10 22:45sell38970.101.571021.577021.56102
77942016.02.10 22:50sell38980.101.572191.578191.56219
77952016.02.11 02:43close38980.101.570441.578191.5621913.1218784.18
77962016.02.11 02:43close38970.101.570441.577021.561024.3518788.53
77972016.02.11 03:05sell38990.101.572181.578181.56218
77982016.02.11 03:10sell39000.101.572461.578461.56246
77992016.02.11 08:26s/l38990.101.578181.578181.56218-44.9718743.56
78002016.02.11 10:08s/l39000.101.578461.578461.56246-44.9618698.60
78012016.02.12 00:55buy39010.101.574301.568301.58430
78022016.02.12 02:22close39010.101.574951.568301.584304.8718703.47
78032016.02.12 04:05buy39020.101.573011.567011.58301
78042016.02.12 05:36close39020.101.573511.567011.583013.7518707.22
78052016.02.12 05:40buy39030.101.573251.567251.58325
78062016.02.12 05:45buy39040.101.573101.567101.58310
78072016.02.12 05:50buy39050.101.571031.565031.58103
78082016.02.12 10:54s/l39030.101.567251.567251.58325-44.9718662.25
78092016.02.12 11:19s/l39040.101.567101.567101.58310-44.9718617.28
78102016.02.12 15:30s/l39050.101.565031.565031.58103-44.9618572.32
78112016.02.15 06:55sell39060.101.549761.555761.53976
78122016.02.15 09:52close39060.101.549241.555761.539763.8918576.21
78132016.02.16 07:40sell39070.101.535631.541631.52563
78142016.02.16 07:55sell39080.101.535931.541931.52593
78152016.02.16 10:13close39080.101.534841.541931.525938.1718584.38
78162016.02.16 10:13close39070.101.534841.541631.525635.9218590.30
78172016.02.22 00:05buy39090.101.531461.525461.54146
78182016.02.22 02:55buy39100.101.531341.525341.54134
78192016.02.22 03:05buy39110.101.530421.524421.54042
78202016.02.22 09:55s/l39090.101.525461.525461.54146-44.9718545.33
78212016.02.22 09:56s/l39100.101.525341.525341.54134-44.9718500.36
78222016.02.22 09:57s/l39110.101.524421.524421.54042-44.9718455.39
78232016.02.23 02:50sell39120.101.512491.518491.50249
78242016.02.23 02:55sell39130.101.512171.518171.50217
78252016.02.23 10:15s/l39130.101.518171.518171.50217-44.9718410.42
78262016.02.23 11:49close39120.101.510741.518491.5024913.1118423.53
78272016.02.24 03:15buy39140.101.517871.511871.52787
78282016.02.24 06:57close39140.101.520381.511871.5278718.8118442.34
78292016.02.24 08:30buy39150.101.519211.513211.52921
78302016.02.24 08:35buy39160.101.518951.512951.52895
78312016.02.24 08:40buy39170.101.518701.512701.52870
78322016.02.24 16:02close39170.101.519831.512701.528708.4718450.81
78332016.02.24 16:02close39160.101.519831.512951.528956.6018457.41
78342016.02.24 16:02close39150.101.519831.513211.529214.6518462.06
78352016.02.24 23:55sell39180.101.508391.514391.49839
78362016.02.25 02:55sell39190.101.510031.516031.50003
78372016.02.25 03:35sell39200.101.510371.516371.50037
78382016.02.25 08:26s/l39180.101.514391.514391.49839-44.9618417.10
78392016.02.25 14:36close39200.101.505131.516371.5003739.2718456.37
78402016.02.25 14:36close39190.101.505131.516031.5000336.7218493.09
78412016.02.26 07:25sell39210.101.497611.503611.48761
78422016.02.26 10:52close39210.101.493141.503611.4876133.5018526.59
78432016.02.29 01:20sell39220.101.478841.484841.46884
78442016.02.29 15:03close39220.101.477371.484841.4688411.0118537.60
78452016.03.01 07:05sell39230.101.473351.479351.46335
78462016.03.01 10:41close39230.101.468721.479351.4633534.6918572.29
78472016.03.04 02:00buy39240.101.467701.461701.47770
78482016.03.04 12:58close39240.101.475011.461701.4777054.7918627.08
78492016.03.07 01:00buy39250.101.464711.458711.47471
78502016.03.08 05:39close39250.101.468101.458711.4747125.4118652.49
78512016.03.08 07:25sell39260.101.468761.474761.45876
78522016.03.08 16:17s/l39260.101.474761.474761.45876-44.9618607.53
78532016.03.11 08:25buy39270.101.481611.475611.49161
78542016.03.11 08:30buy39280.101.481501.475501.49150
78552016.03.11 08:45buy39290.101.480811.474811.49081
78562016.03.11 10:25s/l39270.101.475611.475611.49161-44.9718562.56
78572016.03.11 10:25s/l39280.101.475501.475501.49150-44.9718517.59
78582016.03.11 10:33s/l39290.101.474811.474811.49081-44.9718472.62
78592016.03.14 00:05buy39300.101.473551.467551.48355
78602016.03.14 00:10buy39310.101.473111.467111.48311
78612016.03.14 03:04close39310.101.476661.467111.4831126.6018499.22
78622016.03.14 03:04close39300.101.476661.467551.4835523.3118522.53
78632016.03.14 06:40sell39320.101.474841.480841.46484
78642016.03.14 06:55sell39330.101.475021.481021.46502
78652016.03.14 14:59close39330.101.472491.481021.4650218.9618541.49
78662016.03.14 14:59close39320.101.472491.480841.4648417.6118559.10
78672016.03.22 02:15buy39340.101.470681.464681.48068
78682016.03.22 03:05buy39350.101.470431.464431.48043
78692016.03.22 03:10buy39360.101.469871.463871.47987
78702016.03.22 12:07s/l39340.101.464681.464681.48068-44.9618514.14
78712016.03.22 12:14s/l39350.101.464431.464431.48043-44.9718469.17
78722016.03.22 12:35s/l39360.101.463871.463871.47987-44.9618424.21
78732016.03.23 04:55sell39370.101.464261.470261.45426
78742016.03.23 07:40sell39380.101.465981.471981.45598
78752016.03.23 13:10close39380.101.464041.471981.4559814.5318438.74
78762016.03.23 13:10close39370.101.464041.470261.454261.6518440.39
78772016.03.25 07:05buy39390.101.479211.473211.48921
78782016.03.25 07:15buy39400.101.479061.473061.48906
78792016.03.25 07:20buy39410.101.478691.472691.48869
78802016.03.25 19:00close39410.101.480671.472691.4886914.8418455.23
78812016.03.25 19:00close39400.101.480671.473061.4890612.0718467.30
78822016.03.25 19:00close39390.101.480671.473211.4892110.9518478.25
78832016.03.28 05:15buy39420.101.479821.473821.48982
78842016.03.28 05:25buy39430.101.479351.473351.48935
78852016.03.28 05:30buy39440.101.479491.473491.48949
78862016.03.29 12:21s/l39420.101.473821.473821.48982-44.9718433.28
78872016.03.29 12:21s/l39440.101.473491.473491.48949-44.9718388.31
78882016.03.29 13:37s/l39430.101.473351.473351.48935-44.9718343.34
78892016.03.30 07:45sell39450.101.476871.482871.46687
78902016.03.30 07:50sell39460.101.477321.483321.46732
78912016.03.30 07:55sell39470.101.477551.483551.46755
78922016.03.30 11:32close39470.101.475801.483551.4675513.1218356.46
78932016.03.30 11:32close39460.101.475801.483321.4673211.3918367.85
78942016.03.30 11:32close39450.101.475801.482871.466878.0218375.87
78952016.03.31 06:25sell39480.101.471051.477051.46105
78962016.03.31 09:25sell39490.101.471681.477681.46168
78972016.03.31 15:31close39490.101.469571.477681.4616815.8118391.68
78982016.03.31 15:31close39480.101.469571.477051.4610511.0918402.77
78992016.04.01 04:00buy39500.101.476441.470441.48644
79002016.04.01 04:05buy39510.101.476761.470761.48676
79012016.04.01 04:10buy39520.101.476301.470301.48630
79022016.04.01 05:52close39520.101.480781.470301.4863033.5718436.34
79032016.04.01 05:52close39510.101.480781.470761.4867630.1318466.47
79042016.04.01 05:52close39500.101.480781.470441.4864432.5218498.99
79052016.04.04 06:30buy39530.101.484911.478911.49491
79062016.04.04 09:53close39530.101.485501.478911.494914.4218503.41
79072016.04.06 03:10buy39540.101.494951.488951.50495
79082016.04.06 03:15buy39550.101.495041.489041.50504
79092016.04.06 03:20buy39560.101.494591.488591.50459
79102016.04.06 17:23close39560.101.498241.488591.5045927.3518530.76
79112016.04.06 17:23close39550.101.498241.489041.5050423.9818554.74
79122016.04.06 17:23close39540.101.498241.488951.5049524.6618579.40
79132016.04.08 04:35buy39570.101.491711.485711.50171
79142016.04.08 04:50buy39580.101.490461.484461.50046
79152016.04.08 04:55buy39590.101.490061.484061.50006
79162016.04.08 14:39s/l39570.101.485711.485711.50171-44.9718534.43
79172016.04.08 15:29s/l39580.101.484461.484461.50046-44.9718489.46
79182016.04.08 15:29s/l39590.101.484061.484061.50006-44.9618444.50
79192016.05.23 02:05sell39600.101.471771.477771.46177
79202016.05.23 02:10sell39610.101.471961.477961.46196
79212016.05.23 02:20sell39620.101.472131.478131.46213
79222016.05.24 09:42s/l39600.101.477771.477771.46177-44.9618399.54
79232016.05.24 09:47s/l39610.101.477961.477961.46196-44.9618354.58
79242016.05.24 09:48s/l39620.101.478131.478131.46213-44.9618309.62
79252016.05.25 07:50sell39630.101.461681.467681.45168
79262016.05.25 17:28close39630.101.456811.467681.4516836.4918346.11
79272016.05.26 08:10sell39640.101.451571.457571.44157
79282016.05.26 08:25sell39650.101.451741.457741.44174
79292016.05.26 15:22close39650.101.446131.457741.4417442.0418388.15
79302016.05.26 15:22close39640.101.446131.457571.4415740.7618428.91
79312016.05.27 04:25sell39660.101.452801.458801.44280
79322016.05.27 04:30sell39670.101.452981.458981.44298
79332016.05.27 04:35sell39680.101.453121.459121.44312
79342016.05.27 19:00close39680.101.448481.459121.4431234.7718463.68
79352016.05.27 19:00close39670.101.448481.458981.4429833.7218497.40
79362016.05.27 19:00close39660.101.448481.458801.4428032.3718529.77
79372016.05.30 23:05buy39690.101.453381.447381.46338
79382016.05.30 23:55buy39700.101.453281.447281.46328
79392016.05.31 00:00buy39710.101.453041.447041.46304
79402016.05.31 16:45close39710.101.457841.447041.4630435.9718565.74
79412016.05.31 16:45close39700.101.457841.447281.4632834.1718599.91
79422016.05.31 16:45close39690.101.457841.447381.4633833.4218633.33
79432016.05.31 23:50buy39720.101.456971.450971.46697
79442016.06.01 01:35buy39730.101.456901.450901.46690
79452016.06.01 01:45buy39740.101.456691.450691.46669
79462016.06.01 13:43close39740.101.459211.450691.4666918.8918652.22
79472016.06.01 13:43close39730.101.459211.450901.4669017.3118669.53
79482016.06.01 13:43close39720.101.459211.450971.4669716.7918686.32
79492016.06.02 23:10buy39750.101.461241.455241.47124
79502016.06.02 23:15buy39760.101.461131.455131.47113
79512016.06.03 00:00buy39770.101.460061.454061.47006
79522016.06.03 15:30close39770.101.461341.454061.470069.5918695.91
79532016.06.03 15:30close39760.101.461341.455131.471131.5718697.48
79542016.06.03 15:30close39750.101.461341.455241.471240.7518698.23
79552016.06.08 09:55sell39780.101.447931.453931.43793
79562016.06.08 15:19close39780.101.443341.453931.4379334.3918732.62
79572016.06.10 03:05sell39790.101.440031.446031.43003
79582016.06.10 15:37close39790.101.434571.446031.4300340.9118773.53
79592016.06.13 00:05sell39800.101.437721.443721.42772
79602016.06.13 00:10sell39810.101.437341.443341.42734
79612016.06.13 17:08s/l39810.101.443341.443341.42734-44.9618728.57
79622016.06.13 17:11s/l39800.101.443721.443721.42772-44.9618683.61
79632016.06.14 23:35sell39820.101.441401.447401.43140
79642016.06.14 23:40sell39830.101.441931.447931.43193
79652016.06.15 03:35sell39840.101.442671.448671.43267
79662016.06.15 16:45s/l39820.101.447401.447401.43140-44.9618638.65
79672016.06.15 16:45s/l39830.101.447931.447931.43193-44.9618593.69
79682016.06.15 16:56s/l39840.101.448671.448671.43267-44.9618548.73
79692016.06.17 02:35buy39850.101.454661.448661.46466
79702016.06.17 03:30buy39860.101.454211.448211.46421
79712016.06.17 03:40buy39870.101.454031.448031.46403
79722016.06.17 16:59s/l39850.101.448661.448661.46466-44.9718503.76
79732016.06.17 17:03s/l39860.101.448211.448211.46421-44.9718458.79
79742016.06.17 17:03s/l39870.101.448031.448031.46403-44.9718413.82
79752016.06.20 02:05sell39880.101.456341.462341.44634
79762016.06.20 02:10sell39890.101.455721.461721.44572
79772016.06.20 05:40sell39900.101.458271.464271.44827
79782016.06.20 13:25close39900.101.453171.464271.4482738.2218452.04
79792016.06.20 13:25close39890.101.453171.461721.4457219.1118471.15
79802016.06.20 13:25close39880.101.453171.462341.4463423.7618494.91
79812016.06.21 03:05sell39910.101.449331.455331.43933
79822016.06.21 03:10sell39920.101.449591.455591.43959
79832016.06.21 16:06close39920.101.444081.455591.4395941.2918536.20
79842016.06.21 16:06close39910.101.444081.455331.4393339.3418575.54
79852016.06.22 05:20sell39930.101.440991.446991.43099
79862016.06.22 08:35sell39940.101.440661.446661.43066
79872016.06.22 16:45s/l39940.101.446661.446661.43066-44.9618530.58
79882016.06.22 17:00s/l39930.101.446991.446991.43099-44.9618485.62
79892016.06.24 04:00buy39950.101.448301.442301.45830
79902016.06.24 04:04close39950.101.448791.442301.458303.6718489.29
79912016.06.24 04:10buy39960.101.444191.438191.45419
79922016.06.24 04:11close39960.101.446721.438191.4541918.9618508.25
79932016.06.24 04:15buy39970.101.446101.440101.45610
79942016.06.24 04:17close39970.101.446771.440101.456105.0218513.27
79952016.06.24 04:20buy39980.101.444251.438251.45425
79962016.06.24 04:24close39980.101.447201.438251.4542522.1018535.37
79972016.06.24 05:40buy39990.101.441101.435101.45110
79982016.06.24 05:45buy40000.101.436371.430371.44637
79992016.06.24 05:45s/l39990.101.435101.435101.45110-44.9718490.40
80002016.06.24 05:48close40000.101.441391.430371.4463737.6218528.02
80012016.06.24 05:55buy40010.101.436821.430821.44682
80022016.06.24 06:00buy40020.101.434781.428781.44478
80032016.06.24 06:05buy40030.101.432971.426971.44297
80042016.06.24 06:19s/l40010.101.430821.430821.44682-44.9718483.05
80052016.06.24 06:37s/l40020.101.428781.428781.44478-44.9618438.09
80062016.06.24 06:40s/l40030.101.426971.426971.44297-44.9718393.12
80072016.06.27 01:40sell40040.101.442281.448281.43228
80082016.06.27 02:59close40040.101.437961.448281.4322832.3718425.49
80092016.06.28 23:55buy40050.101.442101.436101.45210
80102016.06.29 00:00buy40060.101.441101.435101.45110
80112016.06.29 04:10buy40070.101.441851.435851.45185
80122016.06.29 17:16close40070.101.444451.435851.4518519.4818444.97
80132016.06.29 17:16close40060.101.444451.435101.4511025.1018470.07
80142016.06.29 17:16close40050.101.444451.436101.4521017.6118487.68
80152016.06.29 23:50buy40080.101.439621.433621.44962
80162016.06.29 23:55buy40090.101.439201.433201.44920
80172016.06.30 14:03close40090.101.440151.433201.449207.1218494.80
80182016.06.30 14:03close40080.101.440151.433621.449623.9818498.78
80192016.07.05 04:35sell40100.101.434561.440561.42456
80202016.07.05 06:30sell40110.101.434461.440461.42446
80212016.07.05 06:35sell40120.101.434461.440461.42446
80222016.07.05 13:47s/l40110.101.440461.440461.42446-44.9718453.81
80232016.07.05 13:47s/l40120.101.440461.440461.42446-44.9718408.84
80242016.07.05 13:47s/l40100.101.440561.440561.42456-44.9618363.88
80252016.07.06 06:00buy40130.101.437871.431871.44787
80262016.07.06 08:30buy40140.101.437091.431091.44709
80272016.07.06 08:35buy40150.101.437331.431331.44733
80282016.07.06 15:57close40150.101.442891.431331.4473341.6718405.55
80292016.07.06 15:57close40140.101.442891.431091.4470943.4618449.01
80302016.07.06 15:57close40130.101.442891.431871.4478737.6218486.63
80312016.07.06 23:50buy40160.101.437851.431851.44785
80322016.07.06 23:55buy40170.101.437741.431741.44774
80332016.07.07 01:45buy40180.101.437941.431941.44794
80342016.07.07 10:59s/l40180.101.431941.431941.44794-44.9618441.67
80352016.07.07 10:59s/l40160.101.431851.431851.44785-44.9718396.70
80362016.07.07 11:00s/l40170.101.431741.431741.44774-44.9718351.73
80372016.07.08 00:40sell40190.101.438401.444401.42840
80382016.07.08 15:30close40190.101.439691.444401.42840-9.6618342.07
80392016.07.11 07:15buy40200.101.440641.434641.45064
80402016.07.11 07:20buy40210.101.440511.434511.45051
80412016.07.11 07:25buy40220.101.440021.434021.45002
80422016.07.11 14:53close40220.101.442761.434021.4500220.5418362.61
80432016.07.11 14:53close40210.101.442761.434511.4505116.8618379.47
80442016.07.11 14:53close40200.101.442761.434641.4506415.8918395.36
80452016.07.14 06:20sell40230.101.437961.443961.42796
80462016.07.14 10:53close40230.101.436631.443961.427969.9718405.33
80472016.07.15 02:20sell40240.101.433921.439921.42392
80482016.07.15 02:25sell40250.101.433921.439921.42392
80492016.07.15 15:32close40250.101.432201.439921.4239212.8918418.22
80502016.07.15 15:32close40240.101.432201.439921.4239212.8918431.11
80512016.07.20 04:50buy40260.101.434321.428321.44432
80522016.07.20 17:20close40260.101.438431.428321.4443230.8118461.92
80532016.07.21 08:45buy40270.101.438741.432741.44874
80542016.07.21 15:45close40270.101.439561.432741.448746.1418468.06
80552016.07.25 00:00buy40280.101.439771.433771.44977
80562016.07.25 00:05buy40290.101.440551.434551.45055
80572016.07.25 00:10buy40300.101.440171.434171.45017
80582016.07.25 15:36t/p40280.101.449771.433771.4497774.9418543.00
80592016.07.25 15:37t/p40300.101.450171.434171.4501774.9418617.94
80602016.07.25 15:41t/p40290.101.450551.434551.4505574.9518692.89
80612016.07.26 23:25buy40310.101.448101.442101.45810
80622016.07.27 01:50buy40320.101.448261.442261.45826
80632016.07.27 01:55buy40330.101.447581.441581.45758
80642016.07.27 14:17close40330.101.449561.441581.4575814.8418707.73
80652016.07.27 14:17close40320.101.449561.442261.458269.7418717.47
80662016.07.27 14:17close40310.101.449561.442101.4581010.9418728.41
80672016.07.28 06:25buy40340.101.454201.448201.46420
80682016.07.28 06:45buy40350.101.453721.447721.46372
80692016.07.28 06:50buy40360.101.453491.447491.46349
80702016.07.28 15:21close40360.101.457951.447491.4634933.4318761.84
80712016.07.28 15:21close40350.101.457951.447721.4637231.7118793.55
80722016.07.28 15:21close40340.101.457951.448201.4642028.1118821.66
80732016.07.28 23:40buy40370.101.457311.451311.46731
80742016.07.28 23:50buy40380.101.456951.450951.46695
80752016.07.29 03:45buy40390.101.457111.451111.46711
80762016.07.29 15:31close40390.101.463701.451111.4671149.3918871.05
80772016.07.29 15:31close40380.101.463701.450951.4669550.5918921.64
80782016.07.29 15:31close40370.101.463701.451311.4673147.8918969.53
80792016.08.01 00:05buy40400.101.456041.450041.46604
80802016.08.01 00:10buy40410.101.455521.449521.46552
80812016.08.01 05:10close40410.101.456801.449521.465529.6018979.13
80822016.08.01 05:10close40400.101.456801.450041.466045.7018984.83
80832016.08.01 05:30buy40420.101.456471.450471.46647
80842016.08.01 05:40buy40430.101.456221.450221.46622
80852016.08.01 14:47close40430.101.458031.450221.4662213.5718998.40
80862016.08.01 14:47close40420.101.458031.450471.4664711.7019010.10
80872016.08.03 05:00buy40440.101.470321.464321.48032
80882016.08.03 05:05buy40450.101.470011.464011.48001
80892016.08.03 05:10buy40460.101.470071.464071.48007
80902016.08.03 11:37close40460.101.470671.464071.480074.4919014.59
80912016.08.03 11:37close40450.101.470671.464011.480014.9419019.53
80922016.08.03 11:37close40440.101.470671.464321.480322.6219022.15
80932016.08.04 08:10sell40470.101.455831.461831.44583
80942016.08.04 08:15sell40480.101.455951.461951.44595
80952016.08.04 08:25sell40490.101.455971.461971.44597
80962016.08.04 15:29close40490.101.455041.461971.445976.9719029.12
80972016.08.04 15:29close40480.101.455041.461951.445956.8219035.94
80982016.08.04 15:29close40470.101.455041.461831.445835.9219041.86
80992016.08.05 03:50sell40500.101.449461.455461.43946
81002016.08.05 03:55sell40510.101.449931.455931.43993
81012016.08.05 15:30s/l40500.101.455461.455461.43946-44.9618996.90
81022016.08.05 15:31s/l40510.101.455931.455931.43993-44.9618951.94
81032016.08.09 03:00buy40520.101.458441.452441.46844
81042016.08.11 08:00buy40530.101.459881.453881.46988
81052016.08.11 08:10buy40540.101.459811.453811.46981
81062016.08.11 12:39s/l40530.101.453881.453881.46988-44.9718906.97
81072016.08.11 12:39s/l40540.101.453811.453811.46981-44.9718862.00
81082016.08.11 13:21s/l40520.101.452441.452441.46844-44.9718817.03
81092016.08.16 08:10sell40550.101.446571.452571.43657
81102016.08.17 11:57s/l40550.101.452571.452571.43657-44.9618772.07
81112016.08.18 00:00buy40560.101.449951.443951.45995
81122016.08.18 00:05buy40570.101.449591.443591.45959
81132016.08.18 05:30buy40580.101.450671.444671.46067
81142016.08.18 15:33close40580.101.450671.444671.460670.0018772.07
81152016.08.18 15:33close40570.101.450671.443591.459598.1018780.17
81162016.08.18 15:33close40560.101.450671.443951.459955.4018785.57
81172016.08.22 02:55buy40590.101.456701.450701.46670
81182016.08.22 03:00buy40600.101.456411.450411.46641
81192016.08.22 03:55buy40610.101.456411.450411.46641
81202016.08.22 17:19close40610.101.459551.450411.4664123.5418809.11
81212016.08.22 17:19close40600.101.459551.450411.4664123.5418832.65
81222016.08.22 17:19close40590.101.459551.450701.4667021.3618854.01
81232016.08.23 23:00buy40620.101.459481.453481.46948
81242016.08.24 17:17s/l40620.101.453481.453481.46948-44.9718809.04
81252016.08.25 08:15sell40630.101.456921.462921.44692
81262016.08.26 16:46close40630.101.455891.462921.446927.7218816.76
81272016.08.30 08:50sell40640.101.455271.461271.44527
81282016.08.31 15:53s/l40640.101.461271.461271.44527-44.9618771.80
81292016.09.01 03:15buy40650.101.462351.456351.47235
81302016.09.01 04:50buy40660.101.461991.455991.47199
81312016.09.01 07:55buy40670.101.461211.455211.47121
81322016.09.01 22:40close40670.101.465721.455211.4712133.8018805.60
81332016.09.01 22:40close40660.101.465721.455991.4719927.9618833.56
81342016.09.01 22:40close40650.101.465721.456351.4723525.2618858.82
81352016.09.02 09:30buy40680.101.465751.459751.47575
81362016.09.02 15:53s/l40680.101.459751.459751.47575-44.9618813.86
81372016.09.07 08:20buy40690.101.445241.439241.45524
81382016.09.07 17:04close40690.101.447781.439241.4552419.0318832.89
81392016.09.08 00:00buy40700.101.448111.442111.45811
81402016.09.08 00:05buy40710.101.447981.441981.45798
81412016.09.08 05:15buy40720.101.447821.441821.45782
81422016.09.08 15:34close40720.101.453561.441821.4578243.0218875.91
81432016.09.08 15:34close40710.101.453561.441981.4579841.8218917.73
81442016.09.08 15:34close40700.101.453561.442111.4581140.8418958.57
81452016.09.12 23:35buy40730.101.464831.458831.47483
81462016.09.12 23:55buy40740.101.464551.458551.47455
81472016.09.13 03:00buy40750.101.464911.458911.47491
81482016.09.13 12:57close40750.101.468711.458911.4749128.4818987.05
81492016.09.13 12:57close40740.101.468711.458551.4745531.1819018.23
81502016.09.13 12:57close40730.101.468711.458831.4748329.0819047.31
81512016.09.14 06:55buy40760.101.476221.470221.48622
81522016.09.14 07:00buy40770.101.476211.470211.48621
81532016.09.14 07:05buy40780.101.476121.470121.48612
81542016.09.14 17:22close40780.101.480141.470121.4861230.1319077.44
81552016.09.14 17:22close40770.101.480141.470211.4862129.4619106.90
81562016.09.14 17:22close40760.101.480141.470221.4862229.3819136.28
81572016.09.20 02:10sell40790.101.475591.481591.46559
81582016.09.21 07:36close40790.101.469651.481591.4655944.5219180.80
81592016.09.22 06:05sell40800.101.464091.470091.45409
81602016.09.22 09:05sell40810.101.464211.470211.45421
81612016.09.22 09:10sell40820.101.464781.470781.45478
81622016.09.23 15:30s/l40800.101.470091.470091.45409-44.9619135.84
81632016.09.23 15:30s/l40810.101.470211.470211.45421-44.9619090.88
81642016.09.23 15:31s/l40820.101.470781.470781.45478-44.9619045.92
81652016.09.27 09:15buy40830.101.480931.474931.49093
81662016.09.27 09:30buy40840.101.480691.474691.49069
81672016.09.27 14:54close40840.101.485651.474691.4906937.1819083.10
81682016.09.27 14:54close40830.101.485651.474931.4909335.3819118.48
81692016.09.27 23:00buy40850.101.481791.475791.49179
81702016.09.27 23:05buy40860.101.481761.475761.49176
81712016.09.27 23:10buy40870.101.481551.475551.49155
81722016.09.28 16:07close40870.101.483461.475551.4915514.3119132.79
81732016.09.28 16:07close40860.101.483461.475761.4917612.7419145.53
81742016.09.28 16:07close40850.101.483461.475791.4917912.5119158.04
81752016.09.29 05:10sell40880.101.466511.472511.45651
81762016.09.29 07:10sell40890.101.467961.473961.45796
81772016.09.29 16:39close40890.101.466211.473961.4579613.1219171.16
81782016.09.29 16:39close40880.101.466211.472511.456512.2519173.41
81792016.10.03 03:15buy40900.101.473811.467811.48381
81802016.10.03 03:20buy40910.101.472841.466841.48284
81812016.10.03 03:25buy40920.101.472851.466851.48285
81822016.10.04 15:45s/l40900.101.467811.467811.48381-44.9619128.45
81832016.10.04 16:46s/l40920.101.466851.466851.48285-44.9719083.48
81842016.10.04 16:46s/l40910.101.466841.466841.48284-44.9619038.52
81852016.10.06 00:00buy40930.101.476361.470361.48636
81862016.10.06 03:00buy40940.101.476851.470851.48685
81872016.10.06 04:00buy40950.101.476511.470511.48651
81882016.10.06 18:04close40950.101.477391.470511.486516.5919045.11
81892016.10.06 18:04close40940.101.477391.470851.486854.0419049.15
81902016.10.06 18:04close40930.101.477391.470361.486367.7219056.87
81912016.10.10 08:10buy40960.101.482451.476451.49245
81922016.10.10 08:45buy40970.101.482121.476121.49212
81932016.10.10 15:39s/l40960.101.476451.476451.49245-44.9619011.91
81942016.10.10 15:42s/l40970.101.476121.476121.49212-44.9718966.94
81952016.10.10 23:30sell40980.101.467281.473281.45728
81962016.10.11 04:15sell40990.101.467391.473391.45739
81972016.10.11 16:39close40990.101.464981.473391.4573918.0518984.99
81982016.10.11 16:39close40980.101.464981.473281.4572817.2319002.22
81992016.10.12 09:25sell41000.101.460491.466491.45049
82002016.10.12 12:06close41000.101.459711.466491.450495.8419008.06
82012016.10.14 05:50sell41010.101.457941.463941.44794
82022016.10.14 08:35sell41020.101.457211.463211.44721
82032016.10.14 08:40sell41030.101.457301.463301.44730
82042016.10.14 12:03close41030.101.454651.463301.4473019.8619027.92
82052016.10.14 12:03close41020.101.454651.463211.4472119.1919047.11
82062016.10.14 12:03close41010.101.454651.463941.4479424.6619071.77
82072016.10.19 09:40sell41040.101.439961.445961.42996
82082016.10.19 09:50sell41050.101.440241.446241.43024
82092016.10.19 16:39close41050.101.436241.446241.4302429.9719101.74
82102016.10.19 16:39close41040.101.436241.445961.4299627.8819129.62
82112016.10.20 08:05sell41060.101.441951.447951.43195
82122016.10.20 15:22s/l41060.101.447951.447951.43195-44.9619084.66
82132016.10.21 05:00buy41070.101.445121.439121.45512
82142016.10.21 05:05buy41080.101.444781.438781.45478
82152016.10.21 05:10buy41090.101.444701.438701.45470
82162016.10.21 16:26close41090.101.448931.438701.4547031.7019116.36
82172016.10.21 16:26close41080.101.448931.438781.4547831.1019147.46
82182016.10.21 16:26close41070.101.448931.439121.4551228.5619176.02
82192016.10.24 00:00buy41100.101.448501.442501.45850
82202016.10.24 04:59close41100.101.450401.442501.4585014.2419190.26
82212016.10.25 05:35buy41110.101.450851.444851.46085
82222016.10.25 05:45buy41120.101.450531.444531.46053
82232016.10.26 03:36close41120.101.451791.444531.460539.4419199.70
82242016.10.26 03:36close41110.101.451791.444851.460857.0419206.74
82252016.10.26 23:45buy41130.101.458441.452441.46844
82262016.10.27 10:00buy41140.101.459191.453191.46919
82272016.10.27 18:02close41140.101.460771.453191.4691911.8419218.58
82282016.10.27 18:02close41130.101.460771.452441.4684417.4619236.04
82292016.10.28 02:30buy41150.101.458991.452991.46899
82302016.10.28 02:55buy41160.101.458971.452971.46897
82312016.10.28 03:00buy41170.101.458881.452881.46888
82322016.10.28 11:02close41170.101.460801.452881.4688814.3919250.43
82332016.10.28 11:02close41160.101.460801.452971.4689713.7219264.15
82342016.10.28 11:02close41150.101.460801.452991.4689913.5719277.72
82352016.11.01 02:50sell41180.101.471951.477951.46195
82362016.11.01 02:55sell41190.101.471871.477871.46187
82372016.11.01 17:24s/l41190.101.477871.477871.46187-44.9619232.76
82382016.11.01 17:27s/l41180.101.477951.477951.46195-44.9619187.80
82392016.11.03 00:35buy41200.101.485481.479481.49548
82402016.11.03 06:53close41200.101.486841.479481.4954810.1919197.99
82412016.11.04 04:40buy41210.101.486221.480221.49622
82422016.11.04 04:55buy41220.101.485871.479871.49587
82432016.11.04 12:05close41220.101.486701.479871.495876.2219204.21
82442016.11.04 12:05close41210.101.486701.480221.496223.6019207.81
82452016.11.07 04:05buy41230.101.484121.478121.49412
82462016.11.07 04:10buy41240.101.483771.477771.49377
82472016.11.07 04:15buy41250.101.483491.477491.49349
82482016.11.07 16:45s/l41230.101.478121.478121.49412-44.9719162.84
82492016.11.07 16:47s/l41240.101.477771.477771.49377-44.9619117.88
82502016.11.07 17:01s/l41250.101.477491.477491.49349-44.9619072.92
82512016.11.08 06:55sell41260.101.477531.483531.46753
82522016.11.08 08:35sell41270.101.477791.483791.46779
82532016.11.08 20:36t/p41270.101.467791.483791.4677974.9419147.86
82542016.11.08 20:41t/p41260.101.467531.483531.4675374.9319222.79
82552016.11.09 01:40sell41280.101.464341.470341.45434
82562016.11.09 02:43s/l41280.101.470341.470341.45434-44.9619177.83
82572016.11.09 22:20buy41290.101.462771.456771.47277
82582016.11.09 22:25buy41300.101.462751.456751.47275
82592016.11.09 22:30buy41310.101.462061.456061.47206
82602016.11.10 09:16close41310.101.465651.456061.4720626.9019204.73
82612016.11.10 09:16close41300.101.465651.456751.4727521.7319226.46
82622016.11.10 09:16close41290.101.465651.456771.4727721.5819248.04
82632016.11.14 00:00buy41320.101.461001.455001.47100
82642016.11.14 00:05buy41330.101.463931.457931.47393
82652016.11.14 01:49close41330.101.462991.457931.47393-7.0419241.00
82662016.11.14 01:49close41320.101.462991.455001.4710014.9219255.92
82672016.11.14 03:20buy41340.101.462251.456251.47225
82682016.11.14 03:25buy41350.101.461621.455621.47162
82692016.11.14 09:57close41350.101.462601.455621.471627.3419263.26
82702016.11.14 09:57close41340.101.462601.456251.472252.6219265.88
82712016.11.16 04:50sell41360.101.444261.450261.43426
82722016.11.16 04:55sell41370.101.444211.450211.43421
82732016.11.16 10:08close41370.101.441311.450211.4342121.7319287.61
82742016.11.16 10:08close41360.101.441311.450261.4342622.1019309.71
82752016.11.18 07:00sell41380.101.436631.442631.42663
82762016.11.18 07:05sell41390.101.436591.442591.42659
82772016.11.18 14:49close41390.101.435711.442591.426596.6019316.31
82782016.11.18 14:49close41380.101.435711.442631.426636.9019323.21
82792016.11.22 06:25sell41400.101.424991.430991.41499
82802016.11.22 16:50close41400.101.424021.430991.414997.2719330.48
82812016.11.23 22:05sell41410.101.423751.429751.41375
82822016.11.25 08:55sell41420.101.426341.432341.41634
82832016.11.25 11:01s/l41410.101.429751.429751.41375-44.9619285.52
82842016.11.25 16:04s/l41420.101.432341.432341.41634-44.9619240.56
82852016.11.29 05:45sell41430.101.422921.428921.41292
82862016.11.29 05:50sell41440.101.422871.428871.41287
82872016.11.29 17:52s/l41440.101.428871.428871.41287-44.9619195.60
82882016.11.29 17:52s/l41430.101.428921.428921.41292-44.9619150.64
82892016.11.30 08:05buy41450.101.428971.422971.43897
82902016.11.30 08:10buy41460.101.428811.422811.43881
82912016.11.30 08:15buy41470.101.428631.422631.43863
82922016.11.30 13:57s/l41450.101.422971.422971.43897-44.9719105.67
82932016.11.30 14:05s/l41460.101.422811.422811.43881-44.9719060.70
82942016.11.30 14:05s/l41470.101.422631.422631.43863-44.9619015.74
82952016.12.01 02:30sell41480.101.422911.428911.41291
82962016.12.01 17:37t/p41480.101.412911.428911.4129174.9419090.68
82972016.12.05 02:10sell41490.101.410381.416381.40038
82982016.12.05 07:05sell41500.101.406881.412881.39688
82992016.12.05 07:10sell41510.101.407041.413041.39704
83002016.12.05 09:31s/l41500.101.412881.412881.39688-44.9619045.72
83012016.12.05 09:31s/l41510.101.413041.413041.39704-44.9619000.76
83022016.12.05 10:15s/l41490.101.416381.416381.40038-44.9618955.80
83032016.12.06 23:55buy41520.101.422781.416781.43278
83042016.12.07 00:00buy41530.101.422631.416631.43263
83052016.12.07 02:10buy41540.101.422771.416771.43277
83062016.12.07 11:51close41540.101.423251.416771.432773.6018959.40
83072016.12.07 11:51close41530.101.423251.416631.432634.6418964.04
83082016.12.07 11:51close41520.101.423251.416781.432783.5218967.56
83092016.12.09 00:25sell41550.101.400821.406821.39082
83102016.12.09 08:00sell41560.101.400771.406771.39077
83112016.12.09 16:00close41560.101.393581.406771.3907753.8819021.44
83122016.12.09 16:00close41550.101.393581.406821.3908254.2519075.69
83132016.12.12 03:55sell41570.101.384841.390841.37484
83142016.12.12 11:50s/l41570.101.390841.390841.37484-44.9519030.74
83152016.12.13 06:10buy41580.101.395061.389061.40506
83162016.12.13 06:15buy41590.101.395121.389121.40512
83172016.12.13 10:18close41590.101.395901.389121.405125.8519036.59
83182016.12.13 10:18close41580.101.395901.389061.405066.3019042.89
83192016.12.14 05:45sell41600.101.396701.402701.38670
83202016.12.14 05:50sell41610.101.396681.402681.38668
83212016.12.14 05:55sell41620.101.396981.402981.38698
83222016.12.14 12:14close41620.101.395111.402981.3869814.0119056.90
83232016.12.14 12:14close41610.101.395111.402681.3866811.7619068.66
83242016.12.14 12:14close41600.101.395111.402701.3867011.9119080.57
83252016.12.15 01:15buy41630.101.397021.391021.40702
83262016.12.15 02:10buy41640.101.394971.388971.40497
83272016.12.15 02:15buy41650.101.394371.388371.40437
83282016.12.15 13:23s/l41630.101.391021.391021.40702-44.9619035.61
83292016.12.15 13:47s/l41640.101.388971.388971.40497-44.9718990.64
83302016.12.15 13:55s/l41650.101.388371.388371.40437-44.9618945.68
83312016.12.16 02:55sell41660.101.390131.396131.38013
83322016.12.16 08:05sell41670.101.390931.396931.38093
83332016.12.16 08:10sell41680.101.390971.396971.38097
83342016.12.16 11:50s/l41660.101.396131.396131.38013-44.9618900.72
83352016.12.16 12:03s/l41670.101.396931.396931.38093-44.9618855.76
83362016.12.16 12:03s/l41680.101.396971.396971.38097-44.9518810.81
83372016.12.19 00:05buy41690.101.392501.386501.40250
83382016.12.19 11:50close41690.101.395571.386501.4025023.0118833.82
83392016.12.20 00:00buy41700.101.394391.388391.40439
83402016.12.20 00:05buy41710.101.393631.387631.40363
83412016.12.20 03:00buy41720.101.393951.387951.40395
83422016.12.20 15:23s/l41700.101.388391.388391.40439-44.9618788.86
83432016.12.20 15:30s/l41720.101.387951.387951.40395-44.9618743.90
83442016.12.21 18:32close41710.101.396341.387631.4036320.3118764.21
83452016.12.23 00:00buy41730.101.406221.400221.41622
83462016.12.23 10:04close41730.101.407421.400221.416228.9918773.20
83472017.01.03 22:30sell41740.101.399011.405011.38901
83482017.01.03 22:35sell41750.101.398871.404871.38887
83492017.01.03 22:40sell41760.101.399051.405051.38905
83502017.01.04 14:40t/p41760.101.389051.405051.3890574.9318848.13
83512017.01.04 14:40t/p41740.101.389011.405011.3890174.9318923.06
83522017.01.04 14:40t/p41750.101.388871.404871.3888774.9318997.99
83532017.01.09 00:05sell41770.101.394681.400681.38468
83542017.01.09 00:10sell41780.101.394971.400971.38497
83552017.01.09 07:10sell41790.101.395441.401441.38544
83562017.01.10 02:35s/l41770.101.400681.400681.38468-44.9518953.04
83572017.01.10 04:30s/l41780.101.400971.400971.38497-44.9618908.08
83582017.01.10 04:38s/l41790.101.401441.401441.38544-44.9618863.12
83592017.01.11 05:15buy41800.101.396271.390271.40627
83602017.01.11 16:25s/l41800.101.390271.390271.40627-44.9618818.16
83612017.01.11 23:20sell41810.101.394061.400061.38406
83622017.01.11 23:25sell41820.101.394011.400011.38401
83632017.01.12 10:30close41820.101.390241.400011.3840128.2518846.41
83642017.01.12 10:30close41810.101.390241.400061.3840628.6318875.04
83652017.01.13 02:40buy41830.101.395151.389151.40515
83662017.01.13 03:50buy41840.101.394671.388671.40467
83672017.01.13 13:15close41840.101.398541.388671.4046729.0018904.04
83682017.01.13 13:15close41830.101.398541.389151.4051525.4118929.45
83692017.01.16 00:05buy41850.101.396081.390081.40608
83702017.01.16 00:10buy41860.101.395751.389751.40575
83712017.01.16 00:15buy41870.101.395641.389641.40564
83722017.01.17 17:59close41870.101.396711.389641.405648.0218937.47
83732017.01.17 17:59close41860.101.396711.389751.405757.2018944.67
83742017.01.17 17:59close41850.101.396711.390081.406084.7218949.39
83752017.01.17 23:15buy41880.101.397031.391031.40703
83762017.01.17 23:20buy41890.101.396801.390801.40680
83772017.01.17 23:25buy41900.101.396751.390751.40675
83782017.01.18 15:01close41900.101.398001.390751.406759.3718958.76
83792017.01.18 15:01close41890.101.398001.390801.406809.0018967.76
83802017.01.18 15:01close41880.101.398001.391031.407037.2718975.03
83812017.01.23 23:45buy41910.101.423051.417051.43305
83822017.01.24 02:50buy41920.101.423291.417291.43329
83832017.01.24 02:55buy41930.101.423121.417121.43312
83842017.01.24 15:13close41930.101.426011.417121.4331221.6618996.69
83852017.01.24 15:13close41920.101.426011.417291.4332920.3919017.08
83862017.01.24 15:13close41910.101.426011.417051.4330522.1919039.27
83872017.01.26 03:10sell41940.101.405861.411861.39586
83882017.01.26 03:15sell41950.101.405951.411951.39595
83892017.01.26 05:30sell41960.101.405051.411051.39505
83902017.01.26 16:46close41960.101.399201.411051.3950543.8319083.10
83912017.01.26 16:46close41950.101.399201.411951.3959550.5819133.68
83922017.01.26 16:46close41940.101.399201.411861.3958649.9019183.58
83932017.02.01 23:40buy41970.101.404471.398471.41447
83942017.02.02 00:30buy41980.101.404101.398101.41410
83952017.02.02 00:35buy41990.101.404011.398011.41401
83962017.02.02 17:55close41990.101.406311.398011.4140117.2319200.81
83972017.02.02 17:55close41980.101.406311.398101.4141016.5619217.37
83982017.02.02 17:55close41970.101.406311.398471.4144713.7919231.16
83992017.02.03 00:20sell42000.101.401811.407811.39181
84002017.02.03 00:25sell42010.101.402001.408001.39200
84012017.02.03 19:00close42010.101.403291.408001.39200-9.6719221.49
84022017.02.03 19:00close42000.101.403291.407811.39181-11.1019210.39
84032017.02.07 01:00buy42020.101.405611.399611.41561
84042017.02.07 02:25buy42030.101.405221.399221.41522
84052017.02.07 02:35buy42040.101.405031.399031.41503
84062017.02.07 15:01close42040.101.406811.399031.4150313.3319223.72
84072017.02.07 15:01close42030.101.406811.399221.4152211.9119235.63
84082017.02.07 15:01close42020.101.406811.399611.415618.9919244.62
84092017.02.08 06:20buy42050.101.407721.401721.41772
84102017.02.08 06:25buy42060.101.407171.401171.41717
84112017.02.08 06:30buy42070.101.407211.401211.41721
84122017.02.08 11:11s/l42050.101.401721.401721.41772-44.9619199.66
84132017.02.08 11:17s/l42070.101.401211.401211.41721-44.9619154.70
84142017.02.08 11:17s/l42060.101.401171.401171.41717-44.9619109.74
84152017.02.09 05:00sell42080.101.406111.412111.39611
84162017.02.09 05:05sell42090.101.406331.412331.39633
84172017.02.09 05:10sell42100.101.406381.412381.39638
84182017.02.09 16:49close42100.101.402221.412381.3963831.1719140.91
84192017.02.09 16:49close42090.101.402221.412331.3963330.8019171.71
84202017.02.09 16:49close42080.101.402221.412111.3961129.1519200.86
84212017.02.10 07:10sell42110.101.399931.405931.38993
84222017.02.10 15:30t/p42110.101.389931.405931.3899374.9319275.79
84232017.02.14 22:00sell42120.101.382171.388171.37217
84242017.02.15 15:20close42120.101.381451.388171.372175.4019281.19
84252017.02.16 02:05sell42130.101.385881.391881.37588
84262017.02.16 02:10sell42140.101.386031.392031.37603
84272017.02.16 17:02s/l42130.101.391881.391881.37588-44.9519236.24
84282017.02.16 17:02s/l42140.101.392031.392031.37603-44.9619191.28
84292017.02.20 03:45buy42150.101.390161.384161.40016
84302017.02.20 04:05buy42160.101.389641.383641.39964
84312017.02.20 04:15buy42170.101.389581.383581.39958
84322017.02.20 14:56close42170.101.390341.383581.399585.7019196.98
84332017.02.20 14:56close42160.101.390341.383641.399645.2519202.23
84342017.02.20 14:56close42150.101.390341.384161.400161.3519203.58
84352017.02.23 04:05buy42180.101.388291.382291.39829
84362017.02.23 08:10buy42190.101.388031.382031.39803
84372017.02.23 08:20buy42200.101.387631.381631.39763
84382017.02.24 15:30close42200.101.389151.381631.3976311.3919214.97
84392017.02.24 15:30close42190.101.389151.382031.398038.3919223.36
84402017.02.24 15:30close42180.101.389151.382291.398296.4419229.80
84412017.03.02 00:50buy42210.101.405951.399951.41595
84422017.03.02 00:55buy42220.101.405811.399811.41581
84432017.03.02 01:00buy42230.101.405151.399151.41515
84442017.03.02 22:30close42230.101.406171.399151.415157.6419237.44
84452017.03.02 22:30close42220.101.406171.399811.415812.7019240.14
84462017.03.02 22:30close42210.101.406171.399951.415951.6519241.79
84472017.03.02 22:35buy42240.101.406361.400361.41636
84482017.03.02 22:50buy42250.101.405651.399651.41565
84492017.03.03 15:16t/p42250.101.415651.399651.4156574.9519316.74
84502017.03.03 16:38close42240.101.413831.400361.4163655.9919372.73
84512017.03.06 23:30buy42260.101.419311.413311.42931
84522017.03.06 23:35buy42270.101.419161.413161.42916
84532017.03.07 00:10buy42280.101.418761.412761.42876
84542017.03.09 06:42close42280.101.421001.412761.4287616.7919389.52
84552017.03.09 06:42close42270.101.421001.413161.4291613.7919403.31
84562017.03.09 06:42close42260.101.421001.413311.4293112.6719415.98
84572017.03.09 06:45buy42290.101.421271.415271.43127
84582017.03.09 13:01close42290.101.425671.415271.4312732.9819448.96
84592017.03.13 23:05buy42300.101.432291.426291.44229
84602017.03.14 18:16close42300.101.432771.426291.442293.6019452.56
84612017.03.16 09:40sell42310.101.427541.433541.41754
84622017.03.16 11:04close42310.101.426811.433541.417545.4719458.03
84632017.03.20 01:40buy42320.101.431901.425901.44190
84642017.03.20 01:45buy42330.101.431821.425821.44182
84652017.03.20 08:45buy42340.101.433101.427101.44310
84662017.03.20 17:52close42340.101.435031.427101.4431014.4619472.49
84672017.03.20 17:52close42330.101.435031.425821.4418224.0519496.54
84682017.03.20 17:52close42320.101.435031.425901.4419023.4519519.99
84692017.03.21 01:20buy42350.101.433401.427401.44340
84702017.03.21 01:25buy42360.101.433171.427171.44317
84712017.03.21 01:30buy42370.101.432781.426781.44278
84722017.03.21 12:30close42370.101.438601.426781.4427843.6219563.61
84732017.03.21 12:30close42360.101.438601.427171.4431740.7019604.31
84742017.03.21 12:30close42350.101.438601.427401.4434038.9719643.28
84752017.03.23 02:55buy42380.101.438881.432881.44888
84762017.03.23 03:00buy42390.101.438641.432641.44864
84772017.03.23 03:05buy42400.101.438621.432621.44862
84782017.03.24 14:23close42400.101.442261.432621.4486227.2819670.56
84792017.03.24 14:23close42390.101.442261.432641.4486427.1319697.69
84802017.03.24 14:23close42380.101.442261.432881.4488825.3319723.02
84812017.03.29 00:30buy42410.101.446391.440391.45639
84822017.03.29 14:50s/l42410.101.440391.440391.45639-44.9719678.05
84832017.03.31 08:55sell42420.101.424561.430561.41456
84842017.03.31 09:10sell42430.101.424591.430591.41459
84852017.03.31 16:18close42430.101.422091.430591.4145918.7319696.78
84862017.03.31 16:18close42420.101.422091.430561.4145618.5119715.29
84872017.04.03 04:40sell42440.101.422141.428141.41214
84882017.04.03 07:25sell42450.101.422071.428071.41207
84892017.04.03 16:46s/l42450.101.428071.428071.41207-44.9619670.33
84902017.04.03 16:47s/l42440.101.428141.428141.41214-44.9619625.37
84912017.04.04 01:20buy42460.101.426681.420681.43668
84922017.04.04 13:16close42460.101.430601.420681.4366829.3719654.74
84932017.04.04 23:05buy42470.101.429841.423841.43984
84942017.04.05 05:55buy42480.101.430411.424411.44041
84952017.04.05 06:00buy42490.101.430331.424331.44033
84962017.04.06 10:05close42490.101.432991.424331.4403319.9419674.68
84972017.04.06 10:05close42480.101.432991.424411.4404119.3419694.02
84982017.04.06 10:05close42470.101.432991.423841.4398423.6119717.63
84992017.04.07 00:10sell42500.101.428211.434211.41821
85002017.04.07 09:25sell42510.101.427591.433591.41759
85012017.04.07 14:40close42510.101.425691.433591.4175914.2319731.86
85022017.04.07 14:40close42500.101.425691.434211.4182118.8819750.74
85032017.04.11 00:50sell42520.101.412211.418211.40221
85042017.04.11 00:55sell42530.101.412341.418341.40234
85052017.04.11 05:45sell42540.101.410801.416801.40080
85062017.04.11 17:01s/l42540.101.416801.416801.40080-44.9619705.78
85072017.04.11 17:55s/l42520.101.418211.418211.40221-44.9619660.82
85082017.04.11 17:55s/l42530.101.418341.418341.40234-44.9619615.86
85092017.04.12 06:00buy42550.101.413581.407581.42358
85102017.04.12 06:05buy42560.101.413391.407391.42339
85112017.04.12 06:10buy42570.101.412941.406941.42294
85122017.04.12 17:16s/l42550.101.407581.407581.42358-44.9619570.90
85132017.04.12 17:16s/l42560.101.407391.407391.42339-44.9719525.93
85142017.04.12 17:17s/l42570.101.406941.406941.42294-44.9719480.96
85152017.04.14 07:10buy42580.101.413701.407701.42370
85162017.04.14 09:05buy42590.101.413781.407781.42378
85172017.04.14 19:00close42590.101.414571.407781.423785.9219486.88
85182017.04.14 19:00close42580.101.414571.407701.423706.5219493.40
85192017.04.17 00:05buy42600.101.412991.406991.42299
85202017.04.17 00:10buy42610.101.413071.407071.42307
85212017.04.17 00:40buy42620.101.412581.406581.42258
85222017.04.17 11:41close42620.101.413411.406581.422586.2219499.62
85232017.04.17 11:41close42610.101.413411.407071.423072.5519502.17
85242017.04.17 11:41close42600.101.413411.406991.422993.1519505.32
85252017.04.21 00:00buy42630.101.443151.437151.45315
85262017.04.21 01:40buy42640.101.443101.437101.45310
85272017.04.21 02:00buy42650.101.443041.437041.45304
85282017.04.21 16:42close42650.101.444161.437041.453048.4019513.72
85292017.04.21 16:42close42640.101.444161.437101.453107.9519521.67
85302017.04.21 16:42close42630.101.444161.437151.453157.5719529.24
85312017.04.25 00:45sell42660.101.467881.473881.45788
85322017.04.25 08:55s/l42660.101.473881.473881.45788-44.9619484.28
85332017.04.26 00:00buy42670.101.482621.476621.49262
85342017.04.26 02:10buy42680.101.483141.477141.49314
85352017.04.26 09:45buy42690.101.482861.476861.49286
85362017.04.26 13:19s/l42680.101.477141.477141.49314-44.9619439.32
85372017.04.26 13:26s/l42690.101.476861.476861.49286-44.9619394.36
85382017.04.26 13:26s/l42670.101.476621.476621.49262-44.9619349.40
85392017.04.27 03:05sell42700.101.485941.491941.47594
85402017.04.27 03:10sell42710.101.486191.492191.47619
85412017.04.27 07:11t/p42710.101.476191.492191.4761974.9319424.33
85422017.04.27 09:12t/p42700.101.475941.491941.4759474.9319499.26
85432017.05.02 04:00buy42720.101.490511.484511.50051
85442017.05.02 10:59close42720.101.491241.484511.500515.4719504.73
85452017.05.04 09:10sell42730.101.494581.500581.48458
85462017.05.04 13:46s/l42730.101.500581.500581.48458-44.9619459.77
85472017.05.08 00:00buy42740.101.504181.498181.51418
85482017.05.08 02:40buy42750.101.500961.494961.51096
85492017.05.08 02:45buy42760.101.500481.494481.51048
85502017.05.08 03:10s/l42740.101.498181.498181.51418-44.9719414.80
85512017.05.08 04:15buy42770.101.496781.490781.50678
85522017.05.08 13:00s/l42750.101.494961.494961.51096-44.9719369.83
85532017.05.08 16:04close42770.101.499481.490781.5067820.2419390.07
85542017.05.08 16:04close42760.101.499481.494481.51048-7.4919382.58
85552017.05.09 07:40sell42780.101.496871.502871.48687
85562017.05.09 14:01close42780.101.491361.502871.4868741.2919423.87
85572017.05.10 06:30sell42790.101.493181.499181.48318
85582017.05.10 06:35sell42800.101.493301.499301.48330
85592017.05.10 09:15sell42810.101.493621.499621.48362
85602017.05.10 12:23close42810.101.490551.499621.4836223.0119446.88
85612017.05.10 12:23close42800.101.490551.499301.4833020.6119467.49
85622017.05.10 12:23close42790.101.490551.499181.4831819.7119487.20
85632017.05.11 00:10sell42820.101.484701.490701.47470
85642017.05.11 02:17s/l42820.101.490701.490701.47470-44.9619442.24
85652017.05.11 09:00sell42830.101.494121.500121.48412
85662017.05.11 13:52close42830.101.489681.500121.4841233.2719475.51
85672017.05.12 07:15buy42840.101.488251.482251.49825
85682017.05.12 15:29close42840.101.491571.482251.4982524.8819500.39
85692017.05.15 09:00buy42850.101.494621.488621.50462
85702017.05.15 09:05buy42860.101.494411.488411.50441
85712017.05.15 09:45buy42870.101.493681.487681.50368
85722017.05.15 19:12close42870.101.498001.487681.5036832.3819532.77
85732017.05.15 19:12close42860.101.498001.488411.5044126.9119559.68
85742017.05.15 19:12close42850.101.498001.488621.5046225.3319585.01
85752017.05.15 23:15buy42880.101.496721.490721.50672
85762017.05.16 03:00buy42890.101.496741.490741.50674
85772017.05.16 03:05buy42900.101.496401.490401.50640
85782017.05.16 11:52t/p42900.101.506401.490401.5064074.9519659.96
85792017.05.16 12:08t/p42880.101.506721.490721.5067274.9519734.91
85802017.05.16 12:08t/p42890.101.506741.490741.5067474.9519809.86
85812017.05.19 00:00buy42910.101.509931.503931.51993
85822017.05.19 00:10buy42920.101.510001.504001.52000
85832017.05.19 15:59t/p42910.101.519931.503931.5199374.9419884.80
85842017.05.19 15:59t/p42920.101.520001.504001.5200074.9419959.74
85852017.05.22 03:25buy42930.101.513371.507371.52337
85862017.05.22 05:10buy42940.101.513481.507481.52348
85872017.05.22 05:15buy42950.101.513141.507141.52314
85882017.05.22 14:48close42950.101.516011.507141.5231421.5119981.25
85892017.05.22 14:48close42940.101.516011.507481.5234818.9620000.21
85902017.05.22 14:48close42930.101.516011.507371.5233719.7920020.00
85912017.05.22 23:50buy42960.101.516911.510911.52691
85922017.05.23 00:35buy42970.101.516941.510941.52694
85932017.05.23 01:30buy42980.101.516691.510691.52669
85942017.05.23 10:22close42980.101.517361.510691.526695.0220025.02
85952017.05.23 10:22close42970.101.517361.510941.526943.1420028.16
85962017.05.23 10:22close42960.101.517361.510911.526913.3720031.53
85972017.05.24 01:05sell42990.101.511491.517491.50149
85982017.05.24 01:15sell43000.101.511571.517571.50157
85992017.05.24 03:20sell43010.101.512671.518671.50267
86002017.05.24 17:36close43010.101.505611.518671.5026752.9020084.43
86012017.05.24 17:36close43000.101.505611.517571.5015744.6620129.09
86022017.05.24 17:36close42990.101.505611.517491.5014944.0620173.15
86032017.05.25 05:40sell43020.101.505901.511901.49590
86042017.05.25 19:11s/l43020.101.511901.511901.49590-44.9620128.19
86052017.05.26 03:30buy43030.101.510771.504771.52077
86062017.05.26 03:35buy43040.101.510741.504741.52074
86072017.05.26 03:40buy43050.101.510751.504751.52075
86082017.05.26 15:41s/l43030.101.504771.504771.52077-44.9720083.22
86092017.05.26 15:41s/l43050.101.504751.504751.52075-44.9720038.25
86102017.05.26 15:42s/l43040.101.504741.504741.52074-44.9619993.29
86112017.05.31 01:55buy43060.101.505321.499321.51532
86122017.05.31 02:05buy43070.101.505011.499011.51501
86132017.05.31 02:10buy43080.101.504791.498791.51479
86142017.05.31 15:30close43080.101.509051.498791.5147931.9320025.22
86152017.05.31 15:30close43070.101.509051.499011.5150130.2820055.50
86162017.05.31 15:30close43060.101.509051.499321.5153227.9620083.46
86172017.06.02 04:45buy43090.101.515351.509351.52535
86182017.06.02 13:40close43090.101.517611.509351.5253516.9420100.40
86192017.06.05 03:25buy43100.101.521171.515171.53117
86202017.06.05 03:30buy43110.101.521231.515231.53123
86212017.06.05 06:05buy43120.101.520651.514651.53065
86222017.06.05 13:27s/l43110.101.515231.515231.53123-44.9720055.43
86232017.06.05 13:27s/l43100.101.515171.515171.53117-44.9720010.46
86242017.06.05 13:27s/l43120.101.514651.514651.53065-44.9719965.49
86252017.06.06 03:20sell43130.101.517541.523541.50754
86262017.06.06 03:25sell43140.101.517541.523541.50754
86272017.06.06 14:29close43140.101.515151.523541.5075417.9019983.39
86282017.06.06 14:29close43130.101.515151.523541.5075417.9020001.29
86292017.06.08 04:10buy43150.101.520371.514371.53037
86302017.06.08 07:25buy43160.101.520661.514661.53066
86312017.06.08 07:30buy43170.101.520511.514511.53051
86322017.06.08 15:38s/l43160.101.514661.514661.53066-44.9619956.33
86332017.06.08 15:38s/l43170.101.514511.514511.53051-44.9619911.37
86342017.06.08 15:38s/l43150.101.514371.514371.53037-44.9619866.41
86352017.06.09 00:05sell43180.101.519291.525291.50929
86362017.06.09 00:10sell43190.101.517391.523391.50739
86372017.06.09 04:55sell43200.101.512741.518741.50274
86382017.06.09 06:36close43200.101.514491.518741.50274-13.1119853.30
86392017.06.09 06:36close43190.101.514491.523391.5073921.7319875.03
86402017.06.09 06:36close43180.101.514491.525291.5092935.9719911.00
86412017.06.12 08:30sell43210.101.507301.513301.49730
86422017.06.12 20:39t/p43210.101.497301.513301.4973074.9319985.93
86432017.06.13 23:35sell43220.101.484001.490001.47400
86442017.06.13 23:40sell43230.101.483991.489991.47399
86452017.06.14 13:53close43230.101.480281.489991.4739927.7920013.72
86462017.06.14 13:53close43220.101.480281.490001.4740027.8720041.59
86472017.06.15 10:00buy43240.101.484121.478121.49412
86482017.06.16 00:05s/l43240.101.478121.478121.49412-44.9619996.63
86492017.06.16 07:40sell43250.101.478621.484621.46862
86502017.06.16 17:32s/l43250.101.484621.484621.46862-44.9619951.67
86512017.06.19 06:05buy43260.101.479621.473621.48962
86522017.06.19 06:10buy43270.101.479521.473521.48952
86532017.06.19 08:05buy43280.101.479721.473721.48972
86542017.06.19 10:32close43280.101.480221.473721.489723.7519955.42
86552017.06.19 10:32close43270.101.480221.473521.489525.2519960.67
86562017.06.19 10:32close43260.101.480221.473621.489624.5019965.17
86572017.06.20 00:25sell43290.101.474101.480101.46410
86582017.06.20 08:05sell43300.101.474861.480861.46486
86592017.06.20 09:25sell43310.101.475301.481301.46530
86602017.06.20 14:58s/l43290.101.480101.480101.46410-44.9619920.21
86612017.06.20 15:00s/l43300.101.480861.480861.46486-44.9619875.25
86622017.06.20 15:00s/l43310.101.481301.481301.46530-44.9519830.30
86632017.06.23 04:40sell43320.101.475121.481121.46512
86642017.06.23 09:20sell43330.101.476011.482011.46601
86652017.06.23 09:25sell43340.101.476311.482311.46631
86662017.06.23 15:30s/l43320.101.481121.481121.46512-44.9519785.35
86672017.06.23 15:30s/l43330.101.482011.482011.46601-44.9519740.40
86682017.06.23 15:30s/l43340.101.482311.482311.46631-44.9619695.44
86692017.06.26 00:00buy43350.101.484831.478831.49483
86702017.06.26 03:20buy43360.101.484981.478981.49498
86712017.06.26 03:55buy43370.101.484611.478611.49461
86722017.06.26 14:16s/l43360.101.478981.478981.49498-44.9619650.48
86732017.06.26 14:19s/l43350.101.478831.478831.49483-44.9719605.51
86742017.06.27 00:05buy43380.101.480761.474761.49076
86752017.06.27 12:31close43380.101.487351.474761.4907649.3819654.89
86762017.06.27 12:31close43370.101.487351.478611.4946120.5319675.42
86772017.06.30 08:25buy43390.101.485271.479271.49527
86782017.06.30 08:40buy43400.101.485161.479161.49516
86792017.06.30 08:45buy43410.101.484961.478961.49496
86802017.06.30 12:01s/l43390.101.479271.479271.49527-44.9619630.46
86812017.06.30 12:01s/l43400.101.479161.479161.49516-44.9619585.50
86822017.06.30 12:01s/l43410.101.478961.478961.49496-44.9619540.54
86832017.07.03 07:30sell43420.101.482171.488171.47217
86842017.07.03 07:40sell43430.101.482451.488451.47245
86852017.07.03 17:12close43430.101.476341.488451.4724545.7819586.32
86862017.07.03 17:12close43420.101.476341.488171.4721743.6819630.00
86872017.07.05 09:05sell43440.101.469561.475561.45956
86882017.07.05 14:25close43440.101.468431.475561.459568.4619638.46
86892017.07.06 09:05buy43450.101.470401.464401.48040
86902017.07.06 09:15buy43460.101.470331.464331.48033
86912017.07.06 09:35buy43470.101.469521.463521.47952
86922017.07.06 15:42close43470.101.472231.463521.4795220.3119658.77
86932017.07.06 15:42close43460.101.472231.464331.4803314.2419673.01
86942017.07.06 15:42close43450.101.472231.464401.4804013.7219686.73
86952017.07.10 04:45sell43480.101.469061.475061.45906
86962017.07.10 04:55sell43490.101.469111.475111.45911
86972017.07.10 09:00sell43500.101.469781.475781.45978
86982017.07.10 18:35close43500.101.468381.475781.4597810.4919697.22
86992017.07.10 18:35close43490.101.468381.475111.459115.4719702.69
87002017.07.10 18:35close43480.101.468381.475061.459065.0919707.78
87012017.07.11 06:35sell43510.101.469261.475261.45926
87022017.07.11 17:49s/l43510.101.475261.475261.45926-44.9519662.83
87032017.07.13 07:25sell43520.101.457051.463051.44705
87042017.07.13 13:05close43520.101.452441.463051.4470534.5419697.37
87052017.07.14 09:25sell43530.101.452811.458811.44281
87062017.07.14 15:55s/l43530.101.458811.458811.44281-44.9519652.42
87072017.07.19 03:30buy43540.101.458651.452651.46865
87082017.07.19 03:40buy43550.101.458361.452361.46836
87092017.07.19 03:45buy43560.101.457821.451821.46782
87102017.07.19 15:30s/l43540.101.452651.452651.46865-44.9619607.46
87112017.07.19 15:30s/l43550.101.452361.452361.46836-44.9719562.49
87122017.07.19 16:15s/l43560.101.451821.451821.46782-44.9619517.53
87132017.07.20 00:05sell43570.101.451371.457371.44137
87142017.07.20 15:36close43570.101.450581.457371.441375.9219523.45
87152017.07.24 00:35sell43580.101.463021.469021.45302
87162017.07.24 00:40sell43590.101.463141.469141.45314
87172017.07.24 11:05close43590.101.460391.469141.4531420.6019544.05
87182017.07.24 11:05close43580.101.460391.469021.4530219.7119563.76
87192017.07.25 03:55sell43600.101.456701.462701.44670
87202017.07.25 16:07s/l43600.101.462701.462701.44670-44.9619518.80
87212017.07.26 02:35buy43610.101.456691.450691.46669
87222017.07.26 02:50buy43620.101.456571.450571.46657
87232017.07.26 02:55buy43630.101.456461.450461.46646
87242017.07.26 16:20close43630.101.457301.450461.466466.2919525.09
87252017.07.26 16:20close43620.101.457301.450571.466575.4719530.56
87262017.07.26 16:20close43610.101.457301.450691.466694.5719535.13
87272017.07.27 06:35buy43640.101.459891.453891.46989
87282017.07.27 07:45buy43650.101.459281.453281.46928
87292017.07.27 18:57close43650.101.460401.453281.469288.3919543.52
87302017.07.27 18:57close43640.101.460401.453891.469893.8219547.34
87312017.08.02 05:10sell43660.101.482241.488241.47224
87322017.08.02 07:44s/l43660.101.488241.488241.47224-44.9619502.38
87332017.08.08 00:05buy43670.101.495131.489131.50513
87342017.08.08 00:10buy43680.101.494781.488781.50478
87352017.08.08 04:00buy43690.101.495231.489231.50523
87362017.08.08 15:45close43690.101.496771.489231.5052311.5419513.92
87372017.08.08 15:45close43680.101.496771.488781.5047814.9119528.83
87382017.08.08 15:45close43670.101.496771.489131.5051312.2919541.12
87392017.08.09 08:10sell43700.101.489421.495421.47942
87402017.08.09 16:27close43700.101.488811.495421.479424.5719545.69
87412017.08.10 07:20buy43710.101.491951.485951.50195
87422017.08.11 09:09close43710.101.498151.485951.5019546.4619592.15
87432017.08.14 00:00buy43720.101.497181.491181.50718
87442017.08.14 00:05buy43730.101.497921.491921.50792
87452017.08.14 04:10buy43740.101.498411.492411.50841
87462017.08.14 11:10close43740.101.498531.492411.508410.9019593.05
87472017.08.14 11:10close43730.101.498531.491921.507924.5719597.62
87482017.08.14 11:10close43720.101.498531.491181.5071810.1219607.74
87492017.08.15 05:15buy43750.101.499021.493021.50902
87502017.08.15 15:41s/l43750.101.493021.493021.50902-44.9619562.78
87512017.08.16 03:55sell43760.101.497911.503911.48791
87522017.08.16 11:11close43760.101.491461.503911.4879148.3319611.11
87532017.08.17 01:10sell43770.101.485971.491971.47597
87542017.08.17 09:20sell43780.101.485851.491851.47585
87552017.08.17 11:49close43780.101.482121.491851.4758527.9519639.06
87562017.08.17 11:49close43770.101.482121.491971.4759728.8519667.91
87572017.08.22 00:01buy43790.101.484041.478041.49404
87582017.08.22 00:10buy43800.101.483191.477191.49319
87592017.08.22 05:40buy43810.101.483241.477241.49324
87602017.08.22 15:30s/l43790.101.478041.478041.49404-44.9719622.94
87612017.08.22 15:30s/l43810.101.477241.477241.49324-44.9619577.98
87622017.08.22 15:30s/l43800.101.477191.477191.49319-44.9719533.01
87632017.08.23 06:20sell43820.101.480291.486291.47029
87642017.08.23 06:25sell43830.101.480311.486311.47031
87652017.08.23 08:30sell43840.101.481001.487001.47100
87662017.08.23 15:23s/l43820.101.486291.486291.47029-44.9619488.05
87672017.08.23 15:23s/l43830.101.486311.486311.47031-44.9619443.09
87682017.08.24 14:45close43840.101.479091.487001.4710014.3119457.40
87692017.08.30 02:25buy43850.101.497461.491461.50746
87702017.08.30 06:20buy43860.101.498001.492001.50800
87712017.08.30 07:55buy43870.101.497911.491911.50791
87722017.08.30 16:51close43870.101.500211.491911.5079117.2419474.64
87732017.08.30 16:51close43860.101.500211.492001.5080016.5619491.20
87742017.08.30 16:51close43850.101.500211.491461.5074620.6119511.81
87752017.09.01 08:10sell43880.101.483111.489111.47311
87762017.09.01 08:15sell43890.101.483311.489311.47331
87772017.09.01 08:25sell43900.101.483551.489551.47355
87782017.09.01 13:00s/l43880.101.489111.489111.47311-44.9619466.85
87792017.09.01 13:00s/l43890.101.489311.489311.47331-44.9619421.89
87802017.09.01 15:35close43900.101.480011.489551.4735526.5319448.42
87812017.09.04 05:50sell43910.101.471821.477821.46182
87822017.09.04 11:26s/l43910.101.477821.477821.46182-44.9619403.46
87832017.09.05 01:30buy43920.101.476451.470451.48645
87842017.09.05 02:45buy43930.101.476341.470341.48634
87852017.09.05 03:10buy43940.101.476301.470301.48630
87862017.09.05 16:59s/l43920.101.470451.470451.48645-44.9719358.49
87872017.09.05 18:09s/l43930.101.470341.470341.48634-44.9619313.53
87882017.09.05 18:09s/l43940.101.470301.470301.48630-44.9619268.57
87892017.09.06 23:00sell43950.101.457071.463071.44707
87902017.09.07 05:35sell43960.101.459041.465041.44904
87912017.09.07 15:34close43960.101.455021.465041.4490430.1219298.69
87922017.09.07 15:34close43950.101.455021.463071.4470715.3619314.05
87932017.09.08 05:50sell43970.101.458151.464151.44815
87942017.09.08 19:00close43970.101.460751.464151.44815-19.4819294.57
87952017.09.11 01:00buy43980.101.459761.453761.46976
87962017.09.11 02:05buy43990.101.459821.453821.46982
87972017.09.11 02:10buy44000.101.459331.453331.46933
87982017.09.11 13:52s/l43990.101.453821.453821.46982-44.9719249.60
87992017.09.11 13:52s/l43980.101.453761.453761.46976-44.9719204.63
88002017.09.11 13:54s/l44000.101.453331.453331.46933-44.9619159.67
88012017.09.12 02:35sell44010.101.447961.453961.43796
88022017.09.12 06:20sell44020.101.448741.454741.43874
88032017.09.12 06:25sell44030.101.448821.454821.43882
88042017.09.12 18:17s/l44010.101.453961.453961.43796-44.9519114.72
88052017.09.12 18:18s/l44020.101.454741.454741.43874-44.9619069.76
88062017.09.12 18:18s/l44030.101.454821.454821.43882-44.9619024.80
88072017.09.13 23:00buy44040.101.447721.441721.45772
88082017.09.14 00:00buy44050.101.446691.440691.45669
88092017.09.14 00:05buy44060.101.446421.440421.45642
88102017.09.14 15:29close44060.101.449761.440421.4564225.0319049.83
88112017.09.14 15:29close44050.101.449761.440691.4566923.0119072.84
88122017.09.14 15:29close44040.101.449761.441721.4577215.2919088.13
88132017.09.15 06:45buy44070.101.450361.444361.46036
88142017.09.15 07:20buy44080.101.449781.443781.45978
88152017.09.15 09:05buy44090.101.449671.443671.45967
88162017.09.15 14:57close44090.101.451801.443671.4596715.9619104.09
88172017.09.15 14:57close44080.101.451801.443781.4597815.1419119.23
88182017.09.15 14:57close44070.101.451801.444361.4603610.7919130.02
88192017.09.18 08:30buy44100.101.454701.448701.46470
88202017.09.18 08:50buy44110.101.454541.448541.46454
88212017.09.18 15:02close44110.101.457531.448541.4645422.4119152.43
88222017.09.18 15:02close44100.101.457531.448701.4647021.2119173.64
88232017.09.22 10:00buy44120.101.471831.465831.48183
88242017.09.22 15:29s/l44120.101.465831.465831.48183-44.9619128.68
88252017.09.25 00:15buy44130.101.468911.462911.47891
88262017.09.25 04:00buy44140.101.471791.465791.48179
88272017.09.25 04:05buy44150.101.471451.465451.48145
88282017.09.25 12:34s/l44140.101.465791.465791.48179-44.9619083.72
88292017.09.25 12:36s/l44150.101.465451.465451.48145-44.9619038.76
88302017.09.25 14:39s/l44130.101.462911.462911.47891-44.9718993.79
88312017.09.26 01:25sell44160.101.466171.472171.45617
88322017.09.26 19:24close44160.101.459341.472171.4561751.1819044.97
88332017.09.29 07:55buy44170.101.465091.459091.47509
88342017.09.29 08:10buy44180.101.464851.458851.47485
88352017.09.29 15:31close44180.101.470651.458851.4748543.4619088.43
88362017.09.29 15:31close44170.101.470651.459091.4750941.6619130.09
88372017.10.02 04:00buy44190.101.472071.466071.48207
88382017.10.02 04:05buy44200.101.471981.465981.48198
88392017.10.02 04:10buy44210.101.471931.465931.48193
88402017.10.03 08:28s/l44190.101.466071.466071.48207-44.9619085.13
88412017.10.03 08:28s/l44200.101.465981.465981.48198-44.9619040.17
88422017.10.03 08:28s/l44210.101.465931.465931.48193-44.9618995.21
88432017.10.03 09:00sell44220.101.467441.473441.45744
88442017.10.05 15:23close44220.101.466251.473441.457448.9119004.12
88452017.10.09 00:00buy44230.101.469811.463811.47981
88462017.10.09 04:15buy44240.101.471011.465011.48101
88472017.10.09 04:20buy44250.101.471141.465141.48114
88482017.10.09 16:25close44250.101.471721.465141.481144.3519008.47
88492017.10.09 16:25close44240.101.471721.465011.481015.3219013.79
88502017.10.09 16:25close44230.101.471721.463811.4798114.3119028.10
88512017.10.12 00:00buy44260.101.477281.471281.48728
88522017.10.12 03:25buy44270.101.476851.470851.48685
88532017.10.12 03:35buy44280.101.476771.470771.48677
88542017.10.13 17:29close44280.101.478621.470771.4867713.8619041.96
88552017.10.13 17:29close44270.101.478621.470851.4868513.2619055.22
88562017.10.13 17:29close44260.101.478621.471281.4872810.0419065.26
88572017.10.17 01:05buy44290.101.476471.470471.48647
88582017.10.17 01:10buy44300.101.476151.470151.48615
88592017.10.17 01:15buy44310.101.476121.470121.48612
88602017.10.18 04:36s/l44290.101.470471.470471.48647-44.9619020.30
88612017.10.18 09:47s/l44300.101.470151.470151.48615-44.9618975.34
88622017.10.18 09:47s/l44310.101.470121.470121.48612-44.9618930.38
88632017.10.19 01:25sell44320.101.469811.475811.45981
88642017.10.19 09:15sell44330.101.471711.477711.46171
88652017.10.19 14:31s/l44320.101.475811.475811.45981-44.9518885.43
88662017.10.19 16:33s/l44330.101.477711.477711.46171-44.9618840.47
88672017.10.20 08:40buy44340.101.477841.471841.48784
88682017.10.20 08:55buy44350.101.477771.471771.48777
88692017.10.20 09:55buy44360.101.477431.471431.48743
88702017.10.20 15:30close44360.101.482521.471431.4874338.1418878.61
88712017.10.20 15:30close44350.101.482521.471771.4877735.5918914.20
88722017.10.20 15:30close44340.101.482521.471841.4878435.0718949.27
88732017.10.23 08:30buy44370.101.485101.479101.49510
88742017.10.23 08:35buy44380.101.485131.479131.49513
88752017.10.23 08:40buy44390.101.485001.479001.49500
88762017.10.23 19:44close44390.101.485771.479001.495005.7718955.04
88772017.10.23 19:44close44380.101.485771.479131.495134.8018959.84
88782017.10.23 19:44close44370.101.485771.479101.495105.0218964.86
88792017.10.24 02:20buy44400.101.485521.479521.49552
88802017.10.24 03:30buy44410.101.485271.479271.49527
88812017.10.24 03:50buy44420.101.485141.479141.49514
88822017.10.24 14:50close44420.101.487211.479141.4951415.5118980.37
88832017.10.24 14:50close44410.101.487211.479271.4952714.5418994.91
88842017.10.24 14:50close44400.101.487211.479521.4955212.6719007.58
88852017.10.27 01:45buy44430.101.496961.490961.50696
88862017.10.27 01:50buy44440.101.496611.490611.50661
88872017.10.27 01:55buy44450.101.496691.490691.50669
88882017.10.27 18:16s/l44430.101.490961.490961.50696-44.9618962.62
88892017.10.27 18:19s/l44450.101.490691.490691.50669-44.9618917.66
88902017.10.27 18:19s/l44440.101.490611.490611.50661-44.9618872.70
88912017.10.30 02:10sell44460.101.488471.494471.47847
88922017.10.30 18:27s/l44460.101.494471.494471.47847-44.9618827.74
88932017.10.31 08:00buy44470.101.493191.487191.50319
88942017.10.31 17:05close44470.101.499541.487191.5031947.5818875.32
88952017.11.01 00:00buy44480.101.500961.494961.51096
88962017.11.01 03:55buy44490.101.501871.495871.51187
88972017.11.01 04:00buy44500.101.501501.495501.51150
88982017.11.01 21:36s/l44490.101.495871.495871.51187-44.9618830.36
88992017.11.01 22:46s/l44500.101.495501.495501.51150-44.9618785.40
89002017.11.01 22:59s/l44480.101.494961.494961.51096-44.9718740.43
89012017.11.01 23:00buy44510.101.495201.489201.50520
89022017.11.01 23:05buy44520.101.494051.488051.50405
89032017.11.01 23:10buy44530.101.494441.488441.50444
89042017.11.02 06:16close44530.101.495271.488441.504446.2218746.65
89052017.11.02 06:16close44520.101.495271.488051.504059.1518755.80
89062017.11.02 06:16close44510.101.495271.489201.505200.5318756.33
89072017.11.03 03:20sell44540.101.493451.499451.48345
89082017.11.03 04:20sell44550.101.493521.499521.48352
89092017.11.03 04:25sell44560.101.494031.500031.48403
89102017.11.03 15:53t/p44560.101.484031.500031.4840374.9318831.26
89112017.11.03 15:54t/p44550.101.483521.499521.4835274.9318906.19
89122017.11.03 15:54t/p44540.101.483451.499451.4834574.9318981.12
89132017.11.06 08:35sell44570.101.482961.488961.47296
89142017.11.06 15:22close44570.101.480011.488961.4729622.1119003.23
89152017.11.08 07:45buy44580.101.480351.474351.49035
89162017.11.08 08:05buy44590.101.480071.474071.49007
89172017.11.08 08:10buy44600.101.479871.473871.48987
89182017.11.08 19:27s/l44580.101.474351.474351.49035-44.9618958.27
89192017.11.08 19:28s/l44590.101.474071.474071.49007-44.9618913.31
89202017.11.08 19:29s/l44600.101.473871.473871.48987-44.9618868.35
89212017.11.10 05:30buy44610.101.476171.470171.48617
89222017.11.10 07:35buy44620.101.475691.469691.48569
89232017.11.10 07:50buy44630.101.475741.469741.48574
89242017.11.10 17:57close44630.101.478471.469741.4857420.4518888.80
89252017.11.10 17:57close44620.101.478471.469691.4856920.8318909.63
89262017.11.10 17:57close44610.101.478471.470171.4861717.2318926.86
89272017.11.13 02:15buy44640.101.478551.472551.48855
89282017.11.13 02:20buy44650.101.478621.472621.48862
89292017.11.13 04:55buy44660.101.478491.472491.48849
89302017.11.14 09:18t/p44660.101.488491.472491.4884974.9419001.80
89312017.11.14 09:21t/p44640.101.488551.472551.4885574.9419076.74
89322017.11.14 09:25t/p44650.101.488621.472621.4886274.9319151.67
89332017.11.16 00:05buy44670.101.504691.498691.51469
89342017.11.16 00:30buy44680.101.504011.498011.51401
89352017.11.16 00:35buy44690.101.504071.498071.51407
89362017.11.16 17:55s/l44670.101.498691.498691.51469-44.9619106.71
89372017.11.16 18:05s/l44690.101.498071.498071.51407-44.9619061.75
89382017.11.16 18:22s/l44680.101.498011.498011.51401-44.9619016.79
89392017.11.17 05:55sell44700.101.502931.508931.49293
89402017.11.17 15:42s/l44700.101.508931.508931.49293-44.9618971.83
89412017.11.20 00:00buy44710.101.504201.498201.51420
89422017.11.20 01:00buy44720.101.503131.497131.51313
89432017.11.20 01:05buy44730.101.502681.496681.51268
89442017.11.20 13:56close44730.101.505081.496681.5126817.9918989.82
89452017.11.20 13:56close44720.101.505081.497131.5131314.6119004.43
89462017.11.20 13:56close44710.101.505081.498201.514206.5919011.02
89472017.11.27 00:00buy44740.101.514321.508321.52432
89482017.11.27 02:25buy44750.101.515501.509501.52550
89492017.11.27 17:44close44750.101.517131.509501.5255012.2219023.24
89502017.11.27 17:44close44740.101.517131.508321.5243221.0619044.30
89512017.11.28 07:00buy44760.101.518711.512711.52871
89522017.11.28 07:05buy44770.101.518771.512771.52877
89532017.11.28 12:08close44770.101.520291.512771.5287711.3919055.69
89542017.11.28 12:08close44760.101.520291.512711.5287111.8419067.53
89552017.11.29 00:00buy44780.101.517321.511321.52732
89562017.11.29 12:49close44780.101.521611.511321.5273232.1519099.68
89572017.12.06 05:50sell44790.101.503041.509041.49304
89582017.12.06 05:55sell44800.101.503351.509351.49335
89592017.12.06 12:16close44800.101.499571.509351.4933528.3219128.00
89602017.12.06 12:16close44790.101.499571.509041.4930426.0019154.00
89612017.12.07 22:30buy44810.101.513441.507441.52344
89622017.12.07 22:35buy44820.101.513251.507251.52325
89632017.12.08 02:50buy44830.101.513471.507471.52347
89642017.12.08 13:46s/l44830.101.507471.507471.52347-44.9619109.04
89652017.12.08 13:46s/l44810.101.507441.507441.52344-44.9719064.07
89662017.12.08 13:46s/l44820.101.507251.507251.52325-44.9619019.11
89672017.12.11 09:00buy44840.101.512471.506471.52247
89682017.12.11 14:13close44840.101.514681.506471.5224716.5619035.67
89692017.12.12 03:40buy44850.101.513601.507601.52360
89702017.12.12 03:50buy44860.101.513291.507291.52329
89712017.12.12 03:55buy44870.101.513401.507401.52340
89722017.12.13 21:19close44870.101.513981.507401.523404.3419040.01
89732017.12.13 21:19close44860.101.513981.507291.523295.1719045.18
89742017.12.13 21:19close44850.101.513981.507601.523602.8419048.02
89752017.12.14 08:00buy44880.101.515781.509781.52578
89762017.12.14 08:05buy44890.101.515731.509731.52573
89772017.12.14 08:10buy44900.101.515691.509691.52569
89782017.12.14 11:10close44900.101.518841.509691.5256923.6019071.62
89792017.12.14 11:10close44890.101.518841.509731.5257323.3019094.92
89802017.12.14 11:10close44880.101.518841.509781.5257822.9319117.85
89812017.12.15 06:40sell44910.101.506081.512081.49608
89822017.12.15 09:41close44910.101.504841.512081.496089.2919127.14
89832017.12.18 04:50buy44920.101.512261.506261.52226
89842017.12.18 05:05buy44930.101.512281.506281.52228
89852017.12.18 05:20buy44940.101.512001.506001.52200
89862017.12.18 16:52close44940.101.517681.506001.5220042.5619169.70
89872017.12.18 16:52close44930.101.517681.506281.5222840.4719210.17
89882017.12.18 16:52close44920.101.517681.506261.5222640.6219250.79
89892017.12.18 23:00buy44950.101.515521.509521.52552
89902017.12.18 23:05buy44960.101.515561.509561.52556
89912017.12.18 23:10buy44970.101.515531.509531.52553
89922017.12.19 11:17close44970.101.517001.509531.5255311.0119261.80
89932017.12.19 11:17close44960.101.517001.509561.5255610.7919272.59
89942017.12.19 11:17close44950.101.517001.509521.5255211.0919283.68
89952017.12.20 23:10buy44980.101.523441.517441.53344
89962017.12.20 23:20buy44990.101.523321.517321.53332
89972017.12.20 23:25buy45000.101.522981.516981.53298
89982017.12.21 15:29s/l44980.101.517441.517441.53344-44.9619238.72
89992017.12.21 15:29s/l44990.101.517321.517321.53332-44.9619193.76
90002017.12.21 15:30s/l45000.101.516981.516981.53298-44.9719148.79
90012017.12.22 08:35sell45010.101.510321.516321.50032
90022017.12.22 08:40sell45020.101.510481.516481.50048
90032017.12.22 13:59close45020.101.507611.516481.5004821.5019170.29
90042017.12.22 13:59close45010.101.507611.516321.5003220.3119190.60
90052017.12.27 06:40sell45030.101.505461.511461.49546
90062017.12.27 11:48close45030.101.504601.511461.495466.4419197.04
90072017.12.28 04:05sell45040.101.503771.509771.49377
90082017.12.29 07:20sell45050.101.500511.506511.49051
90092017.12.29 07:25sell45060.101.500561.506561.49056
90102017.12.29 16:50s/l45050.101.506511.506511.49051-44.9519152.09
90112017.12.29 16:50s/l45060.101.506561.506561.49056-44.9619107.13
90122017.12.29 19:00close45040.101.504961.509771.49377-8.9219098.21
90132018.01.03 08:55buy45070.101.508291.502291.51829
90142018.01.03 09:00buy45080.101.508231.502231.51823
90152018.01.04 18:14close45080.101.511241.502231.5182322.5619120.77
90162018.01.04 18:14close45070.101.511241.502291.5182922.1119142.88
90172018.01.04 22:15buy45090.101.507511.501511.51751
90182018.01.04 22:20buy45100.101.507571.501571.51757
90192018.01.04 23:45buy45110.101.507241.501241.51724
90202018.01.05 15:30s/l45090.101.501511.501511.51751-44.9619097.92
90212018.01.05 15:30s/l45100.101.501571.501571.51757-44.9619052.96
90222018.01.05 15:30s/l45110.101.501241.501241.51724-44.9619008.00
90232018.01.08 22:05sell45120.101.486221.492221.47622
90242018.01.08 22:10sell45130.101.486201.492201.47620
90252018.01.09 16:35close45130.101.484501.492201.4762012.7419020.74
90262018.01.09 16:35close45120.101.484501.492221.4762212.8919033.63
90272018.01.10 01:10sell45140.101.487671.493671.47767
90282018.01.10 03:20sell45150.101.488431.494431.47843
90292018.01.10 13:42s/l45140.101.493671.493671.47767-44.9618988.67
90302018.01.10 13:53s/l45150.101.494431.494431.47843-44.9518943.72
90312018.01.11 08:25buy45160.101.498571.492571.50857
90322018.01.11 08:30buy45170.101.498511.492511.50851
90332018.01.11 11:58close45170.101.500671.492511.5085116.1918959.91
90342018.01.11 11:58close45160.101.500671.492571.5085715.7418975.65
90352018.01.16 08:05buy45180.101.523751.517751.53375
90362018.01.16 08:10buy45190.101.523761.517761.53376
90372018.01.16 15:29s/l45190.101.517761.517761.53376-44.9718930.68
90382018.01.16 15:29s/l45180.101.517751.517751.53375-44.9618885.72
90392018.01.17 22:05buy45200.101.517111.511111.52711
90402018.01.17 22:10buy45210.101.516631.510631.52663
90412018.01.18 14:00close45210.101.523021.510631.5266347.8918933.61
90422018.01.18 14:00close45200.101.523021.511111.5271144.2918977.90
90432018.01.19 00:25buy45220.101.518591.512591.52859
90442018.01.19 01:30buy45230.101.518401.512401.52840
90452018.01.19 10:33close45230.101.523251.512401.5284036.3419014.24
90462018.01.19 10:33close45220.101.523251.512591.5285934.9219049.16
90472018.01.22 04:35buy45240.101.527301.521301.53730
90482018.01.22 05:25buy45250.101.526731.520731.53673
90492018.01.22 05:30buy45260.101.526681.520681.53668
90502018.01.23 17:56close45260.101.530071.520681.5366825.4119074.57
90512018.01.23 17:56close45250.101.530071.520731.5367325.0319099.60
90522018.01.23 17:56close45240.101.530071.521301.5373020.7619120.36
90532018.01.24 02:55buy45270.101.527361.521361.53736
90542018.01.24 08:55buy45280.101.527881.521881.53788
90552018.01.24 13:09s/l45280.101.521881.521881.53788-44.9719075.39
90562018.01.24 13:14s/l45270.101.521361.521361.53736-44.9619030.43
90572018.01.25 04:25sell45290.101.530101.536101.52010
90582018.01.25 15:34close45290.101.529331.536101.520105.7719036.20
90592018.01.26 04:45buy45300.101.534471.528471.54447
90602018.01.26 04:50buy45310.101.534371.528371.54437
90612018.01.26 07:15buy45320.101.534431.528431.54443
90622018.01.26 10:22close45320.101.535681.528431.544439.3719045.57
90632018.01.26 10:22close45310.101.535681.528371.544379.8219055.39
90642018.01.26 10:22close45300.101.535681.528471.544479.0719064.46
90652018.01.30 05:30sell45330.101.528201.534201.51820
90662018.01.30 16:25s/l45330.101.534201.534201.51820-44.9619019.50
90672018.01.31 22:45buy45340.101.525521.519521.53552
90682018.02.01 08:54close45340.101.526641.519521.535528.3919027.89
90692018.02.06 22:45buy45350.101.549081.543081.55908
90702018.02.06 22:55buy45360.101.548121.542121.55812
90712018.02.07 00:00buy45370.101.545931.539931.55593
90722018.02.07 17:11s/l45350.101.543081.543081.55908-44.9618982.93
90732018.02.07 17:14s/l45360.101.542121.542121.55812-44.9618937.97
90742018.02.07 17:55s/l45370.101.539931.539931.55593-44.9618893.01
90752018.02.12 03:25sell45380.101.542671.548671.53267
90762018.02.12 17:57s/l45380.101.548671.548671.53267-44.9518848.06
90772018.02.13 00:00buy45390.101.546031.540031.55603
90782018.02.13 04:20buy45400.101.546661.540661.55666
90792018.02.13 05:30buy45410.101.546091.540091.55609
90802018.02.13 10:57close45410.101.548561.540091.5560918.5118866.57
90812018.02.13 10:57close45400.101.548561.540661.5566614.2418880.81
90822018.02.13 10:57close45390.101.548561.540031.5560318.9618899.77
90832018.02.15 04:30buy45420.101.556271.550271.56627
90842018.02.15 05:00buy45430.101.555931.549931.56593
90852018.02.15 13:56close45430.101.556961.549931.565937.7218907.49
90862018.02.15 13:56close45420.101.556961.550271.566275.1718912.66
90872018.02.19 00:10sell45440.101.558021.564021.54802
90882018.02.19 09:59close45440.101.557391.564021.548024.7218917.38
90892018.02.21 08:45buy45450.101.560021.554021.57002
90902018.02.21 22:50buy45460.101.559471.553471.56947
90912018.02.22 02:20buy45470.101.558491.552491.56849
90922018.02.22 15:31close45470.101.564661.552491.5684946.2418963.62
90932018.02.22 15:31close45460.101.564661.553471.5694738.8919002.51
90942018.02.22 15:31close45450.101.564661.554021.5700234.7719037.28
90952018.02.23 04:55buy45480.101.565571.559571.57557
90962018.02.23 05:15buy45490.101.565251.559251.57525
90972018.02.23 05:20buy45500.101.564971.558971.57497
90982018.02.23 15:30s/l45480.101.559571.559571.57557-44.9618992.32
90992018.02.23 15:30s/l45490.101.559251.559251.57525-44.9618947.36
91002018.02.23 15:30s/l45500.101.558971.558971.57497-44.9618902.40
91012018.02.28 05:00buy45510.101.560951.554951.57095
91022018.03.01 00:00close45510.101.564061.554951.5709523.3018925.70
91032018.03.06 23:00buy45520.101.598461.592461.60846
91042018.03.06 23:05buy45530.101.598321.592321.60832
91052018.03.06 23:20buy45540.101.598261.592261.60826
91062018.03.07 01:40t/p45540.101.608261.592261.6082674.9419000.64
91072018.03.07 01:40t/p45530.101.608321.592321.6083274.9419075.58
91082018.03.07 01:40t/p45520.101.608461.592461.6084674.9319150.51
91092018.03.08 03:35buy45550.101.601561.595561.61156
91102018.03.08 03:40buy45560.101.600461.594461.61046
91112018.03.08 03:45buy45570.101.600511.594511.61051
91122018.03.08 14:57close45570.101.603091.594511.6105119.3319169.84
91132018.03.08 14:57close45560.101.603091.594461.6104619.7019189.54
91142018.03.08 14:57close45550.101.603091.595561.6115611.4619201.00
91152018.03.09 02:20sell45580.101.587991.593991.57799
91162018.03.09 04:35sell45590.101.588161.594161.57816
91172018.03.09 09:00sell45600.101.588221.594221.57822
91182018.03.09 15:30t/p45600.101.578221.594221.5782274.9319275.93
91192018.03.09 15:30t/p45590.101.578161.594161.5781674.9319350.86
91202018.03.09 15:30t/p45580.101.577991.593991.5779974.9219425.78
91212018.03.13 05:15buy45610.101.583731.577731.59373
91222018.03.13 05:20buy45620.101.583691.577691.59369
91232018.03.13 05:30buy45630.101.583541.577541.59354
91242018.03.13 13:59close45630.101.584451.577541.593546.8219432.60
91252018.03.13 13:59close45620.101.584451.577691.593695.6919438.29
91262018.03.13 13:59close45610.101.584451.577731.593735.3919443.68
91272018.03.15 07:25sell45640.101.603361.609361.59336
91282018.03.15 13:17close45640.101.602491.609361.593366.5219450.20
91292018.03.21 06:10sell45650.101.597221.603221.58722
91302018.03.21 15:48close45650.101.595151.603221.5872215.5119465.71
91312018.03.22 07:25sell45660.101.594231.600231.58423
91322018.03.22 12:13close45660.101.587131.600231.5842353.2019518.91
91332018.03.23 05:35sell45670.101.593191.599191.58319
91342018.03.23 05:40sell45680.101.593531.599531.58353
91352018.03.23 05:45sell45690.101.593491.599491.58349
91362018.03.23 11:29close45690.101.591511.599491.5834914.8319533.74
91372018.03.23 11:29close45680.101.591511.599531.5835315.1319548.87
91382018.03.23 11:29close45670.101.591511.599191.5831912.5919561.46
91392018.03.27 00:00buy45700.101.599051.593051.60905
91402018.03.27 03:05buy45710.101.598901.592901.60890
91412018.03.27 04:30buy45720.101.598501.592501.60850
91422018.03.27 15:53s/l45700.101.593051.593051.60905-44.9619516.50
91432018.03.27 15:53s/l45710.101.592901.592901.60890-44.9719471.53
91442018.03.27 16:01s/l45720.101.592501.592501.60850-44.9619426.57
91452018.03.29 03:40sell45730.101.590881.596881.58088
91462018.03.29 15:30close45730.101.589991.596881.580886.6719433.24
91472018.03.30 04:05sell45740.101.585541.591541.57554
91482018.03.30 09:20sell45750.101.587051.593051.57705
91492018.03.30 09:25sell45760.101.587361.593361.57736
91502018.03.30 19:00close45760.101.588341.593361.57736-7.3519425.89
91512018.03.30 19:00close45750.101.588341.593051.57705-9.6719416.22
91522018.03.30 19:00close45740.101.588341.591541.57554-20.9819395.24
91532018.04.02 01:00buy45770.101.587411.581411.59741
91542018.04.02 01:05buy45780.101.587701.581701.59770
91552018.04.02 01:10buy45790.101.587241.581241.59724
91562018.04.02 22:52close45790.101.590011.581241.5972420.7619416.00
91572018.04.02 22:52close45780.101.590011.581701.5977017.3119433.31
91582018.04.02 22:52close45770.101.590011.581411.5974119.4919452.80
91592018.04.02 23:00buy45800.101.588641.582641.59864
91602018.04.02 23:05buy45810.101.589161.583161.59916
91612018.04.03 03:05buy45820.101.587841.581841.59784
91622018.04.03 13:42s/l45810.101.583161.583161.59916-44.9719407.83
91632018.04.03 13:44s/l45800.101.582641.582641.59864-44.9619362.87
91642018.04.03 15:10s/l45820.101.581841.581841.59784-44.9619317.91
91652018.04.04 08:30sell45830.101.569701.575701.55970
91662018.04.04 08:35sell45840.101.569781.575781.55978
91672018.04.04 11:01s/l45830.101.575701.575701.55970-44.9619272.95
91682018.04.04 11:02s/l45840.101.575781.575781.55978-44.9619227.99
91692018.04.09 03:45buy45850.101.566921.560921.57692
91702018.04.09 03:50buy45860.101.566881.560881.57688
91712018.04.09 06:25buy45870.101.567061.561061.57706
91722018.04.09 13:47close45870.101.570431.561061.5770625.2519253.24
91732018.04.09 13:47close45860.101.570431.560881.5768826.6019279.84
91742018.04.09 13:47close45850.101.570431.560921.5769226.3019306.14
91752018.04.09 23:50buy45880.101.564811.558811.57481
91762018.04.10 00:00buy45890.101.564431.558431.57443
91772018.04.10 03:00buy45900.101.565191.559191.57519
91782018.04.10 14:59close45900.101.565301.559191.575190.8319306.97
91792018.04.10 14:59close45890.101.565301.558431.574436.5219313.49
91802018.04.10 14:59close45880.101.565301.558811.574813.6819317.17
91812018.04.11 01:35sell45910.101.556741.562741.54674
91822018.04.11 05:10sell45920.101.557331.563331.54733
91832018.04.11 14:22s/l45910.101.562741.562741.54674-44.9619272.21
91842018.04.11 17:59close45920.101.556751.563331.547334.3519276.56
91852018.04.12 09:15sell45930.101.556451.562451.54645
91862018.04.12 09:20sell45940.101.556451.562451.54645
91872018.04.12 09:25sell45950.101.556931.562931.54693
91882018.04.12 15:09close45950.101.552541.562931.5469332.8919309.45
91892018.04.12 15:09close45940.101.552541.562451.5464529.3019338.75
91902018.04.12 15:09close45930.101.552541.562451.5464529.3019368.05
91912018.04.12 23:20sell45960.101.552131.558131.54213
91922018.04.13 01:40sell45970.101.551761.557761.54176
91932018.04.13 11:28close45970.101.551361.557761.541763.0019371.05
91942018.04.13 11:28close45960.101.551361.558131.542135.7719376.82
91952018.04.17 00:00buy45980.101.555601.549601.56560
91962018.04.17 03:20buy45990.101.555981.549981.56598
91972018.04.17 03:25buy46000.101.555921.549921.56592
91982018.04.17 12:00close46000.101.556391.549921.565923.5219380.34
91992018.04.17 12:00close45990.101.556391.549981.565983.0819383.42
92002018.04.17 12:00close45980.101.556391.549601.565605.9219389.34
92012018.04.19 03:25buy46010.101.562951.556951.57295
92022018.04.19 03:30buy46020.101.562801.556801.57280
92032018.04.19 06:30buy46030.101.563241.557241.57324
92042018.04.20 13:35s/l46030.101.557241.557241.57324-44.9719344.37
92052018.04.20 13:39s/l46010.101.556951.556951.57295-44.9619299.41
92062018.04.20 13:39s/l46020.101.556801.556801.57280-44.9619254.45
92072018.04.23 07:40buy46040.101.565341.559341.57534
92082018.04.23 08:35buy46050.101.564881.558881.57488
92092018.04.23 11:14close46050.101.565641.558881.574885.6919260.14
92102018.04.23 11:14close46040.101.565641.559341.575342.2519262.39
92112018.04.24 04:15buy46060.101.567461.561461.57746
92122018.04.24 04:20buy46070.101.567381.561381.57738
92132018.04.24 04:25buy46080.101.566921.560921.57692
92142018.04.25 03:36close46080.101.568111.560921.576928.9219271.31
92152018.04.25 03:36close46070.101.568111.561381.577385.4719276.78
92162018.04.25 03:36close46060.101.568111.561461.577464.8719281.65
92172018.04.25 03:50buy46090.101.568021.562021.57802
92182018.04.25 07:00buy46100.101.569021.563021.57902
92192018.04.25 07:10buy46110.101.569031.563031.57903
92202018.04.25 22:32s/l46100.101.563021.563021.57902-44.9619236.69
92212018.04.25 22:32s/l46110.101.563031.563031.57903-44.9719191.72
92222018.04.25 23:38s/l46090.101.562021.562021.57802-44.9719146.75
92232018.04.25 23:40buy46120.101.562061.556061.57206
92242018.04.25 23:45buy46130.101.562111.556111.57211
92252018.04.26 14:23close46130.101.562811.556111.572115.2419151.99
92262018.04.26 14:23close46120.101.562811.556061.572065.6219157.61
92272018.04.30 04:40sell46140.101.557121.563121.54712
92282018.04.30 17:18close46140.101.551891.563121.5471239.1919196.80
92292018.05.01 02:05sell46150.101.550611.556611.54061
92302018.05.01 16:46close46150.101.546131.556611.5406133.5619230.36
92312018.05.02 03:10sell46160.101.540471.546471.53047
92322018.05.02 18:27close46160.101.538291.546471.5304716.3419246.70
92332018.05.03 03:10sell46170.101.539671.545671.52967
92342018.05.03 08:00sell46180.101.539761.545761.52976
92352018.05.04 19:00close46180.101.534891.545761.5297636.4919283.19
92362018.05.04 19:00close46170.101.534891.545671.5296735.8119319.00
92372018.05.07 03:05sell46190.101.537211.543211.52721
92382018.05.07 03:10sell46200.101.537491.543491.52749
92392018.05.07 03:15sell46210.101.537501.543501.52750
92402018.05.07 21:48close46210.101.534341.543501.5275023.6719342.67
92412018.05.07 21:48close46200.101.534341.543491.5274923.6019366.27
92422018.05.07 21:48close46190.101.534341.543211.5272121.5019387.77
92432018.05.08 05:50sell46220.101.537261.543261.52726
92442018.05.08 05:55sell46230.101.537361.543361.52736
92452018.05.08 11:05s/l46220.101.543261.543261.52726-44.9519342.82
92462018.05.08 11:07s/l46230.101.543361.543361.52736-44.9519297.87
92472018.05.09 00:20buy46240.101.535951.529951.54595
92482018.05.09 04:15buy46250.101.536021.530021.54602
92492018.05.09 04:20buy46260.101.535981.529981.54598
92502018.05.09 15:09s/l46250.101.530021.530021.54602-44.9719252.90
92512018.05.09 15:09s/l46260.101.529981.529981.54598-44.9719207.93
92522018.05.09 15:09s/l46240.101.529951.529951.54595-44.9619162.97
92532018.05.10 04:40sell46270.101.522261.528261.51226
92542018.05.10 11:32close46270.101.517601.528261.5122634.9219197.89
92552018.05.14 23:50buy46280.101.527641.521641.53764
92562018.05.15 00:05buy46290.101.526651.520651.53665
92572018.05.15 00:10buy46300.101.526571.520571.53657
92582018.05.16 01:59s/l46280.101.521641.521641.53764-44.9619152.93
92592018.05.16 05:56s/l46290.101.520651.520651.53665-44.9619107.97
92602018.05.16 11:42s/l46300.101.520571.520571.53657-44.9619063.01
92612018.05.21 03:20buy46310.101.514811.508811.52481
92622018.05.21 03:45buy46320.101.514021.508021.52402
92632018.05.21 03:50buy46330.101.513981.507981.52398
92642018.05.21 11:00s/l46310.101.508811.508811.52481-44.9619018.05
92652018.05.21 19:14s/l46320.101.508021.508021.52402-44.9618973.09
92662018.05.21 19:14s/l46330.101.507981.507981.52398-44.9618928.13
92672018.05.24 02:40sell46340.101.502891.508891.49289
92682018.05.24 08:20sell46350.101.503901.509901.49390
92692018.05.24 08:25sell46360.101.504001.510001.49400
92702018.05.24 11:29s/l46340.101.508891.508891.49289-44.9518883.18
92712018.05.24 15:00s/l46350.101.509901.509901.49390-44.9518838.23
92722018.05.24 15:00s/l46360.101.510001.510001.49400-44.9518793.28
92732018.05.25 04:25buy46370.101.510071.504071.52007
92742018.05.25 04:35buy46380.101.509821.503821.51982
92752018.05.25 14:03close46380.101.511791.503821.5198214.7618808.04
92762018.05.25 14:03close46370.101.511791.504071.5200712.8918820.93
92772018.05.31 05:05buy46390.101.501111.495111.51111
92782018.05.31 05:10buy46400.101.500841.494841.51084
92792018.05.31 05:15buy46410.101.500801.494801.51080
92802018.05.31 10:19close46410.101.502931.494801.5108015.9618836.89
92812018.05.31 10:19close46400.101.502931.494841.5108415.6618852.55
92822018.05.31 10:19close46390.101.502931.495111.5111113.6318866.18
92832018.06.01 07:55buy46420.101.513211.507211.52321
92842018.06.01 08:05buy46430.101.512831.506831.52283
92852018.06.01 08:10buy46440.101.512811.506811.52281
92862018.06.01 14:08close46440.101.515681.506811.5228121.5018887.68
92872018.06.01 14:08close46430.101.515681.506831.5228321.3518909.03
92882018.06.01 14:08close46420.101.515681.507211.5232118.5118927.54
92892018.06.05 01:35buy46450.101.511961.505961.52196
92902018.06.05 01:40buy46460.101.512081.506081.52208
92912018.06.05 04:15buy46470.101.511881.505881.52188
92922018.06.05 15:04close46470.101.516591.505881.5218835.2918962.83
92932018.06.05 15:04close46460.101.516591.506081.5220833.7918996.62
92942018.06.05 15:04close46450.101.516591.505961.5219634.6919031.31
92952018.06.06 06:20buy46480.101.517021.511021.52702
92962018.06.06 06:50buy46490.101.516871.510871.52687
92972018.06.06 07:15buy46500.101.516581.510581.52658
92982018.06.06 10:05close46500.101.517441.510581.526586.4419037.75
92992018.06.06 10:05close46490.101.517441.510871.526874.2719042.02
93002018.06.06 10:05close46480.101.517441.511021.527023.1519045.17
93012018.06.08 00:00buy46510.101.530551.524551.54055
93022018.06.08 09:26close46510.101.531201.524551.540554.8719050.04
93032018.06.11 00:05sell46520.101.529991.535991.51999
93042018.06.11 00:10sell46530.101.529341.535341.51934
93052018.06.11 03:43close46530.101.529041.535341.519342.2519052.29
93062018.06.11 03:43close46520.101.529041.535991.519997.1219059.41
93072018.06.11 07:55sell46540.101.529371.535371.51937
93082018.06.11 15:12s/l46540.101.535371.535371.51937-44.9519014.46
93092018.06.12 00:00buy46550.101.529561.523561.53956
93102018.06.12 01:20buy46560.101.529161.523161.53916
93112018.06.12 01:25buy46570.101.529191.523191.53919
93122018.06.12 15:30close46570.101.531831.523191.5391919.7819034.24
93132018.06.12 15:30close46560.101.531831.523161.5391620.0119054.25
93142018.06.12 15:30close46550.101.531831.523561.5395617.0119071.26
93152018.06.14 09:05sell46580.101.532511.538511.52251
93162018.06.14 15:00t/p46580.101.522511.538511.5225174.9219146.18
93172018.06.18 04:00buy46590.101.528631.522631.53863
93182018.06.18 04:05buy46600.101.528731.522731.53873
93192018.06.18 05:40buy46610.101.528061.522061.53806
93202018.06.18 16:18close46610.101.529681.522061.5380612.1419158.32
93212018.06.18 16:18close46600.101.529681.522731.538737.1219165.44
93222018.06.18 16:18close46590.101.529681.522631.538637.8719173.31
93232018.06.20 04:45buy46620.101.537401.531401.54740
93242018.06.20 04:50buy46630.101.537361.531361.54736
93252018.06.20 07:40buy46640.101.537321.531321.54732
93262018.06.20 16:52close46640.101.538021.531321.547325.2419178.55
93272018.06.20 16:52close46630.101.538021.531361.547364.9419183.49
93282018.06.20 16:52close46620.101.538021.531401.547404.6419188.13
93292018.06.21 00:00buy46650.101.540031.534031.55003
93302018.06.21 00:05buy46660.101.540381.534381.55038
93312018.06.21 03:15buy46670.101.540161.534161.55016
93322018.06.21 11:59s/l46660.101.534381.534381.55038-44.9619143.17
93332018.06.21 12:01s/l46670.101.534161.534161.55016-44.9619098.21
93342018.06.21 12:01s/l46650.101.534031.534031.55003-44.9619053.25
93352018.06.22 03:30buy46680.101.545181.539181.55518
93362018.06.22 03:35buy46690.101.545061.539061.55506
93372018.06.22 03:55buy46700.101.544791.538791.55479
93382018.06.22 10:42close46700.101.548791.538791.5547929.9819083.23
93392018.06.22 10:42close46690.101.548791.539061.5550627.9519111.18
93402018.06.22 10:42close46680.101.548791.539181.5551827.0619138.24
93412018.06.25 09:05buy46710.101.547841.541841.55784
93422018.06.25 09:10buy46720.101.547691.541691.55769
93432018.06.25 16:16close46720.101.551981.541691.5576932.1519170.39
93442018.06.25 16:16close46710.101.551981.541841.5578431.0219201.41
93452018.06.27 00:05buy46730.101.549011.543011.55901
93462018.06.27 11:26close46730.101.550761.543011.5590113.1119214.52
93472018.06.28 23:20sell46740.101.534241.540241.52424
93482018.06.29 05:39s/l46740.101.540241.540241.52424-44.9519169.57
93492018.07.02 09:15sell46750.101.534861.540861.52486
93502018.07.02 09:25sell46760.101.535401.541401.52540
93512018.07.02 13:08close46760.101.534241.541401.525408.6919178.26
93522018.07.02 13:08close46750.101.534241.540861.524864.6419182.90
93532018.07.03 02:10sell46770.101.534851.540851.52485
93542018.07.03 14:22close46770.101.532571.540851.5248517.0819199.98
93552018.07.05 04:20sell46780.101.532911.538911.52291
93562018.07.05 04:25sell46790.101.532761.538761.52276
93572018.07.06 09:00sell46800.101.536401.542401.52640
93582018.07.06 09:57s/l46790.101.538761.538761.52276-44.9619155.02
93592018.07.06 09:57s/l46780.101.538911.538911.52291-44.9519110.07
93602018.07.06 15:37s/l46800.101.542401.542401.52640-44.9519065.12
93612018.07.09 00:05buy46810.101.537031.531031.54703
93622018.07.09 13:23close46810.101.538281.531031.547039.3719074.49
93632018.07.10 05:00buy46820.101.540581.534581.55058
93642018.07.10 05:05buy46830.101.540441.534441.55044
93652018.07.10 07:30buy46840.101.540851.534851.55085
93662018.07.11 17:00close46840.101.541521.534851.550855.0219079.51
93672018.07.11 17:00close46830.101.541521.534441.550448.0919087.60
93682018.07.11 17:00close46820.101.541521.534581.550587.0419094.64
93692018.07.12 07:25buy46850.101.541641.535641.55164
93702018.07.12 15:01s/l46850.101.535641.535641.55164-44.9519049.69
93712018.07.16 08:00buy46860.101.536761.530761.54676
93722018.07.16 16:14close46860.101.538931.530761.5467616.2619065.95
93732018.07.16 23:45buy46870.101.538591.532591.54859
93742018.07.16 23:50buy46880.101.538481.532481.54848
93752018.07.16 23:55buy46890.101.538381.532381.54838
93762018.07.17 18:00close46890.101.539961.532381.5483811.8419077.79
93772018.07.17 18:00close46880.101.539961.532481.5484811.0919088.88
93782018.07.17 18:00close46870.101.539961.532591.5485910.2719099.15
93792018.07.18 07:15buy46900.101.538241.532241.54824
93802018.07.18 07:20buy46910.101.537981.531981.54798
93812018.07.18 17:55close46910.101.539941.531981.5479814.6919113.84
93822018.07.18 17:55close46900.101.539941.532241.5482412.7419126.58
93832018.07.26 08:40sell46920.101.529931.535931.51993
93842018.07.26 14:31close46920.101.528011.535931.5199314.3919140.97
93852018.07.27 03:50sell46930.101.521771.527771.51177
93862018.07.27 03:55sell46940.101.521881.527881.51188
93872018.07.27 09:45sell46950.101.521561.527561.51156
93882018.07.27 15:43close46950.101.520001.527561.5115611.6919152.66
93892018.07.27 15:43close46940.101.520001.527881.5118814.0919166.75
93902018.07.27 15:43close46930.101.520001.527771.5117713.2619180.01
93912018.07.30 09:15buy46960.101.523341.517341.53334
93922018.07.30 09:20buy46970.101.523251.517251.53325
93932018.07.30 09:25buy46980.101.523121.517121.53312
93942018.07.30 14:19close46980.101.524161.517121.533127.7919187.80
93952018.07.30 14:19close46970.101.524161.517251.533256.8219194.62
93962018.07.30 14:19close46960.101.524161.517341.533346.1519200.77
93972018.08.01 03:40buy46990.101.521481.515481.53148
93982018.08.01 17:51s/l46990.101.515481.515481.53148-44.9619155.81
93992018.08.02 03:45sell47000.101.516011.522011.50601
94002018.08.02 14:00close47000.101.515251.522011.506015.6919161.50
94012018.08.03 07:10sell47010.101.508151.514151.49815
94022018.08.03 17:35close47010.101.504681.514151.4981526.0019187.50
94032018.08.09 01:05buy47020.101.511261.505261.52126
94042018.08.09 03:25buy47030.101.511311.505311.52131
94052018.08.09 03:40buy47040.101.511261.505261.52126
94062018.08.09 21:57s/l47030.101.505311.505311.52131-44.9619142.54
94072018.08.09 21:57s/l47020.101.505261.505261.52126-44.9519097.59
94082018.08.09 21:57s/l47040.101.505261.505261.52126-44.9519052.64
94092018.08.13 05:35sell47050.101.497571.503571.48757
94102018.08.13 08:20sell47060.101.497961.503961.48796
94112018.08.14 12:42close47060.101.493351.503961.4879634.5319087.17
94122018.08.14 12:42close47050.101.493351.503571.4875731.6119118.78
94132018.08.23 00:05buy47070.101.506721.500721.51672
94142018.08.23 00:10buy47080.101.506701.500701.51670
94152018.08.23 03:15buy47090.101.506691.500691.51669
94162018.08.23 16:19close47090.101.510771.500691.5166930.5819149.36
94172018.08.23 16:19close47080.101.510771.500701.5167030.5019179.86
94182018.08.23 16:19close47070.101.510771.500721.5167230.3519210.21
94192018.08.27 00:00buy47100.101.511701.505701.52170
94202018.08.27 04:00buy47110.101.513731.507731.52373
94212018.08.27 04:05buy47120.101.513571.507571.52357
94222018.08.27 16:56close47120.101.516211.507571.5235719.7819229.99
94232018.08.27 16:56close47110.101.516211.507731.5237318.5919248.58
94242018.08.27 16:56close47100.101.516211.505701.5217033.8019282.38
94252018.08.28 00:45buy47130.101.513751.507751.52375
94262018.08.28 04:35buy47140.101.514141.508141.52414
94272018.08.28 08:15buy47150.101.514251.508251.52425
94282018.08.29 08:42s/l47150.101.508251.508251.52425-44.9619237.42
94292018.08.29 08:42s/l47140.101.508141.508141.52414-44.9619192.46
94302018.08.29 09:40s/l47130.101.507751.507751.52375-44.9619147.50
94312018.09.03 07:25sell47160.101.515071.521071.50507
94322018.09.03 18:20s/l47160.101.521071.521071.50507-44.9519102.55
94332018.09.07 00:05buy47170.101.526801.520801.53680
94342018.09.07 04:20buy47180.101.527631.521631.53763
94352018.09.07 05:20buy47190.101.524821.518821.53482
94362018.09.07 12:57close47190.101.527781.518821.5348222.1819124.73
94372018.09.07 12:57close47180.101.527781.521631.537631.1319125.86
94382018.09.07 12:57close47170.101.527781.520801.536807.3519133.21
94392018.09.11 00:05buy47200.101.525581.519581.53558
94402018.09.11 03:45buy47210.101.525691.519691.53569
94412018.09.11 03:50buy47220.101.525651.519651.53565
94422018.09.11 11:47close47220.101.526641.519651.535657.4219140.63
94432018.09.11 11:47close47210.101.526641.519691.535697.1219147.75
94442018.09.11 11:47close47200.101.526641.519581.535587.9419155.69
94452018.09.12 09:05sell47230.101.514041.520041.50404
94462018.09.12 14:29close47230.101.513411.520041.504044.7219160.41
94472018.09.17 02:15buy47240.101.515961.509961.52596
94482018.09.17 18:51close47240.101.521251.509961.5259639.6419200.05
94492018.09.19 00:00buy47250.101.512901.506901.52290
94502018.09.19 13:03close47250.101.514351.506901.5229010.8619210.91
94512018.09.20 07:25sell47260.101.509331.515331.49933
94522018.09.20 09:20sell47270.101.509691.515691.49969
94532018.09.20 09:25sell47280.101.509731.515731.49973
94542018.09.20 14:34s/l47260.101.515331.515331.49933-44.9519165.96
94552018.09.20 14:34s/l47270.101.515691.515691.49969-44.9519121.01
94562018.09.20 14:35s/l47280.101.515731.515731.49973-44.9519076.06
94572018.09.24 00:30buy47290.101.516721.510721.52672
94582018.09.24 15:00close47290.101.521801.510721.5267238.0619114.12
94592018.09.24 23:00buy47300.101.520851.514851.53085
94602018.09.25 05:15buy47310.101.521461.515461.53146
94612018.09.25 05:20buy47320.101.521381.515381.53138
94622018.09.25 11:09close47320.101.523961.515381.5313819.3319133.45
94632018.09.25 11:09close47310.101.523961.515461.5314618.7419152.19
94642018.09.25 11:09close47300.101.523961.514851.5308523.3119175.50
94652018.09.26 00:10buy47330.101.523401.517401.53340
94662018.09.26 04:20buy47340.101.523581.517581.53358
94672018.09.26 04:25buy47350.101.523091.517091.53309
94682018.09.26 21:36close47350.101.528121.517091.5330937.6819213.18
94692018.09.26 21:36close47340.101.528121.517581.5335834.0119247.19
94702018.09.26 21:36close47330.101.528121.517401.5334035.3619282.55
94712018.10.01 03:10sell47360.101.492201.498201.48220
94722018.10.01 07:38close47360.101.489231.498201.4822022.2519304.80
94732018.10.03 23:50buy47370.101.477941.471941.48794
94742018.10.03 23:55buy47380.101.477701.471701.48770
94752018.10.04 00:00buy47390.101.477341.471341.48734
94762018.10.04 13:40close47390.101.478981.471341.4873412.2919317.09
94772018.10.04 13:40close47380.101.478981.471701.487709.5919326.68
94782018.10.04 13:40close47370.101.478981.471941.487947.7919334.47
94792018.10.09 00:10buy47400.101.488721.482721.49872
94802018.10.09 00:50buy47410.101.488631.482631.49863
94812018.10.09 00:55buy47420.101.488531.482531.49853
94822018.10.10 19:00t/p47420.101.498531.482531.4985374.9219409.39
94832018.10.10 19:14t/p47410.101.498631.482631.4986374.9219484.31
94842018.10.10 19:16t/p47400.101.498721.482721.4987274.9219559.23
94852018.10.15 03:05sell47430.101.505041.511041.49504
94862018.10.15 16:57s/l47430.101.511041.511041.49504-44.9419514.29
94872018.10.16 05:00buy47440.101.503791.497791.51379
94882018.10.16 05:50buy47450.101.503461.497461.51346
94892018.10.16 05:55buy47460.101.503251.497251.51325
94902018.10.16 17:24s/l47440.101.497791.497791.51379-44.9519469.34
94912018.10.16 17:46s/l47450.101.497461.497461.51346-44.9619424.38
94922018.10.16 17:53s/l47460.101.497251.497251.51325-44.9519379.43
94932018.10.19 03:00buy47470.101.498171.492171.50817
94942018.10.19 03:05buy47480.101.498081.492081.50808
94952018.10.19 03:55buy47490.101.497821.491821.50782
94962018.10.19 15:30close47490.101.499831.491821.5078215.0619394.49
94972018.10.19 15:30close47480.101.499831.492081.5080813.1119407.60
94982018.10.19 15:30close47470.101.499831.492171.5081712.4419420.04
94992018.10.22 02:50buy47500.101.508371.502371.51837
95002018.10.22 02:55buy47510.101.508341.502341.51834
95012018.10.22 03:05buy47520.101.508101.502101.51810
95022018.10.22 10:59close47520.101.508851.502101.518105.6219425.66
95032018.10.22 10:59close47510.101.508851.502341.518343.8219429.48
95042018.10.22 10:59close47500.101.508851.502371.518373.6019433.08
95052018.10.22 23:50buy47530.101.501501.495501.51150
95062018.10.23 13:54close47530.101.502101.495501.511504.5019437.58
95072018.10.24 00:40sell47540.101.500871.506871.49087
95082018.10.24 15:05t/p47540.101.490871.506871.4908774.9219512.50
95092018.10.25 08:00sell47550.101.485691.491691.47569
95102018.10.25 15:46s/l47550.101.491691.491691.47569-44.9519467.55
95112018.10.29 06:35buy47560.101.492451.486451.50245
95122018.10.29 19:37close47560.101.493631.486451.502458.8419476.39
95132018.10.30 03:20buy47570.101.493111.487111.50311
95142018.10.30 03:25buy47580.101.492911.486911.50291
95152018.10.30 03:30buy47590.101.493031.487031.50303
95162018.10.31 00:00s/l47570.101.487111.487111.50311-44.9519431.44
95172018.10.31 00:00s/l47580.101.486911.486911.50291-44.9619386.48
95182018.10.31 00:00s/l47590.101.487031.487031.50303-44.9619341.52
95192018.10.31 01:35sell47600.101.487731.493731.47773
95202018.10.31 09:35sell47610.101.489331.495331.47933
95212018.10.31 18:29close47610.101.487471.495331.4793313.9419355.46
95222018.10.31 18:29close47600.101.487471.493731.477731.9519357.41
95232018.11.02 04:55buy47620.101.492191.486191.50219
95242018.11.02 05:00buy47630.101.492231.486231.50223
95252018.11.02 08:00buy47640.101.492131.486131.50213
95262018.11.02 15:20close47640.101.493451.486131.502139.8919367.30
95272018.11.02 15:20close47630.101.493451.486231.502239.1419376.44
95282018.11.02 15:20close47620.101.493451.486191.502199.4419385.88
95292018.11.05 00:05buy47650.101.491191.485191.50119
95302018.11.05 03:15buy47660.101.492621.486621.50262
95312018.11.05 04:30buy47670.101.492221.486221.50222
95322018.11.05 22:57close47670.101.494831.486221.5022219.5519405.43
95332018.11.05 22:57close47660.101.494831.486621.5026216.5619421.99
95342018.11.05 22:57close47650.101.494831.485191.5011927.2719449.26
95352018.11.06 00:05sell47680.101.495651.501651.48565
95362018.11.07 02:40s/l47680.101.501651.501651.48565-44.9519404.31
95372018.11.07 22:40buy47690.101.500201.494201.51020
95382018.11.07 22:45buy47700.101.499991.493991.50999
95392018.11.07 23:50buy47710.101.498351.492351.50835
95402018.11.08 12:02s/l47690.101.494201.494201.51020-44.9519359.36
95412018.11.08 12:02s/l47700.101.493991.493991.50999-44.9619314.40
95422018.11.08 20:39s/l47710.101.492351.492351.50835-44.9619269.44
95432018.11.09 04:40sell47720.101.495391.501391.48539
95442018.11.09 04:45sell47730.101.495331.501331.48533
95452018.11.09 07:55sell47740.101.495171.501171.48517
95462018.11.09 19:00close47740.101.498521.501171.48517-25.1019244.34
95472018.11.09 19:00close47730.101.498521.501331.48533-23.9019220.44
95482018.11.09 19:00close47720.101.498521.501391.48539-23.4519196.99
95492018.11.12 00:05buy47750.101.495291.489291.50529
95502018.11.12 00:45buy47760.101.494701.488701.50470
95512018.11.12 00:50buy47770.101.494731.488731.50473
95522018.11.12 08:41s/l47750.101.489291.489291.50529-44.9519152.04
95532018.11.12 08:42s/l47770.101.488731.488731.50473-44.9619107.08
95542018.11.12 08:42s/l47760.101.488701.488701.50470-44.9519062.13
95552018.11.12 08:45buy47780.101.488211.482211.49821
95562018.11.12 08:50buy47790.101.488861.482861.49886
95572018.11.12 08:55buy47800.101.488851.482851.49885
95582018.11.13 17:52close47800.101.492221.482851.4988525.2519087.38
95592018.11.13 17:52close47790.101.492221.482861.4988625.1719112.55
95602018.11.13 17:52close47780.101.492221.482211.4982130.0419142.59
95612018.11.14 08:05buy47810.101.494771.488771.50477
95622018.11.14 17:02close47810.101.497791.488771.5047722.6219165.21
95632018.11.15 23:10buy47820.101.493641.487641.50364
95642018.11.15 23:15buy47830.101.493221.487221.50322
95652018.11.15 23:20buy47840.101.493101.487101.50310
95662018.11.16 17:55close47840.101.496691.487101.5031026.9019192.11
95672018.11.16 17:55close47830.101.496691.487221.5032226.0019218.11
95682018.11.16 17:55close47820.101.496691.487641.5036422.8519240.96
95692018.11.20 07:25buy47850.101.507761.501761.51776
95702018.11.20 18:09close47850.101.508951.501761.517768.9119249.87
95712018.11.20 23:55sell47860.101.513111.519111.50311
95722018.11.22 02:35sell47870.101.506991.512991.49699
95732018.11.22 02:40sell47880.101.507081.513081.49708
95742018.11.22 17:57close47880.101.506851.513081.497081.7219251.59
95752018.11.22 17:57close47870.101.506851.512991.496991.0419252.63
95762018.11.22 17:57close47860.101.506851.519111.5031146.8919299.52
95772018.11.23 02:25sell47890.101.504561.510561.49456
95782018.11.23 07:35sell47900.101.506471.512471.49647
95792018.11.23 11:25close47900.101.504581.512471.4964714.1619313.68
95802018.11.23 11:25close47890.101.504581.510561.49456-0.1519313.53
95812018.11.26 05:55sell47910.101.498291.504291.48829
95822018.11.26 06:00sell47920.101.498331.504331.48833
95832018.11.28 04:30sell47930.101.502131.508131.49213
95842018.11.28 12:25s/l47910.101.504291.504291.48829-44.9519268.58
95852018.11.28 12:25s/l47920.101.504331.504331.48833-44.9519223.63
95862018.11.28 19:04s/l47930.101.508131.508131.49213-44.9519178.68
95872018.12.03 07:55sell47940.101.500451.506451.49045
95882018.12.03 08:05sell47950.101.500491.506491.49049
95892018.12.03 11:58close47950.101.497741.506491.4904920.6119199.29
95902018.12.03 11:58close47940.101.497741.506451.4904520.3119219.60
95912018.12.04 08:20sell47960.101.499791.505791.48979
95922018.12.05 09:04s/l47960.101.505791.505791.48979-44.9519174.65
95932018.12.07 08:00buy47970.101.522461.516461.53246
95942018.12.07 15:37s/l47970.101.516461.516461.53246-44.9519129.70
95952018.12.10 07:25sell47980.101.520341.526341.51034
95962018.12.10 17:38s/l47980.101.526341.526341.51034-44.9519084.75
95972018.12.12 00:00buy47990.101.515041.509041.52504
95982018.12.12 14:53close47990.101.515991.509041.525047.1119091.86
95992018.12.14 00:10buy48000.101.516331.510331.52633
96002018.12.14 10:20close48000.101.517521.510331.526338.9219100.78
96012018.12.20 00:00buy48010.101.533751.527751.54375
96022018.12.20 00:10buy48020.101.533381.527381.54338
96032018.12.20 09:59close48020.101.538371.527381.5433837.3819138.16
96042018.12.20 09:59close48010.101.538371.527751.5437534.6119172.77
96052018.12.21 02:55buy48030.101.545811.539811.55581
96062018.12.21 03:05buy48040.101.545731.539731.55573
96072018.12.21 11:00close48040.101.546371.539731.555734.7919177.56
96082018.12.21 11:00close48030.101.546371.539811.555814.1919181.75
96092018.12.24 01:05sell48050.101.546151.552151.53615
96102018.12.24 07:00sell48060.101.545601.551601.53560
96112018.12.24 15:52s/l48060.101.551601.551601.53560-44.9519136.80
96122018.12.24 15:54s/l48050.101.552151.552151.53615-44.9519091.85
96132018.12.26 23:00buy48070.101.540621.534621.55062
96142018.12.26 23:05buy48080.101.540411.534411.55041
96152018.12.26 23:10buy48090.101.540441.534441.55044
96162018.12.27 10:59t/p48080.101.550411.534411.5504174.9319166.78
96172018.12.27 10:59t/p48090.101.550441.534441.5504474.9219241.70
96182018.12.27 11:01t/p48070.101.550621.534621.5506274.9219316.62
96192018.12.28 00:00buy48100.101.555831.549831.56583
96202018.12.28 00:05buy48110.101.555481.549481.56548
96212018.12.28 00:10buy48120.101.555521.549521.56552
96222018.12.28 09:33close48120.101.558621.549521.5655223.2319339.85
96232018.12.28 09:33close48110.101.558621.549481.5654823.5319363.38
96242018.12.28 09:33close48100.101.558621.549831.5658320.9119384.29
96252018.12.31 00:10buy48130.101.558791.552791.56879
96262018.12.31 01:55buy48140.101.558661.552661.56866
96272018.12.31 02:00buy48150.101.558681.552681.56868
96282018.12.31 16:56close48150.101.559691.552681.568687.5619391.85
96292018.12.31 16:56close48140.101.559691.552661.568667.7119399.56
96302018.12.31 16:56close48130.101.559691.552791.568796.7419406.30
96312019.01.03 00:40sell48160.101.542261.548261.53226
96322019.01.03 00:51close48160.101.540871.548261.5322610.4119416.71
96332019.01.04 00:25sell48170.101.536761.542761.52676
96342019.01.04 02:25sell48180.101.536681.542681.52668
96352019.01.04 12:32close48180.101.534941.542681.5266813.0419429.75
96362019.01.04 12:32close48170.101.534941.542761.5267613.6419443.39
96372019.01.07 02:55sell48190.101.526391.532391.51639
96382019.01.07 21:06close48190.101.525861.532391.516393.9719447.36