通貨ペア | EURCAD (EUR/CAD) | ||||
期間 | 5分足(M5) 2005.04.08 08:20 - 2019.01.10 23:55 (2005.04.01 - 2019.01.11) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=19012109; Slippage=4; MaxSpread=5; Lots=0.1; Max_Position=3; MM=false; Risk=2; Take_Profit_pips=100; Stop_Loss_pips=-60; comment_01="-----AutoGMT Setting-----"; comment_02=" true: Auto | false: Manual "; UseAutoGMT=false; comment_03=" 0: Not SummerTime | 1 :London | 2: N.Y. "; SummerTimeType=2; WinterGMT_Offset=2; SummerGMT_Offset=3; comment_04="-----All Position Close Setting-----"; comment_05=" Set MT4(Server) Week&Time "; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00"; | ||||
テストバー数 | 1000517 | モデルティック数 | 253316345 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 9447.36 | 総利益 | 71364.24 | 総損失 | -61916.88 |
プロフィットファクタ | 1.15 | 期待利得 | 1.96 | ||
絶対ドローダウン | 287.41 | 最大ドローダウン | 2098.21 (10.29%) | 相対ドローダウン | 10.29% (2098.21) |
総取引数 | 4819 | 売りポジション(勝率%) | 1710 (70.64%) | 買いポジション(勝率%) | 3109 (70.09%) |
勝率(%) | 3387 (70.28%) | 負率 (%) | 1432 (29.72%) | ||
最大 | 勝トレード | 74.96 | 敗トレード | -44.98 | |
平均 | 勝トレード | 21.07 | 敗トレード | -43.24 | |
最大 | 連勝(金額) | 31 (557.24) | 連敗(金額) | 13 (-584.49) | |
最大 | 連勝(トレード数) | 1014.50 (28) | 連敗(トレード数) | -584.49 (13) | |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.11 01:40 | buy | 1 | 0.10 | 1.58790 | 1.58190 | 1.59790 | ||
2 | 2005.04.11 01:45 | buy | 2 | 0.10 | 1.58750 | 1.58150 | 1.59750 | ||
3 | 2005.04.11 01:51 | buy | 3 | 0.10 | 1.58770 | 1.58170 | 1.59770 | ||
4 | 2005.04.11 13:33 | close | 3 | 0.10 | 1.58890 | 1.58170 | 1.59770 | 9.00 | 10009.00 |
5 | 2005.04.11 13:33 | close | 2 | 0.10 | 1.58890 | 1.58150 | 1.59750 | 10.49 | 10019.49 |
6 | 2005.04.11 13:33 | close | 1 | 0.10 | 1.58890 | 1.58190 | 1.59790 | 7.50 | 10026.99 |
7 | 2005.04.12 00:05 | sell | 4 | 0.10 | 1.60060 | 1.60660 | 1.59060 | ||
8 | 2005.04.12 14:48 | close | 4 | 0.10 | 1.59942 | 1.60660 | 1.59060 | 8.84 | 10035.83 |
9 | 2005.04.13 02:55 | buy | 5 | 0.10 | 1.59690 | 1.59090 | 1.60690 | ||
10 | 2005.04.13 03:00 | buy | 6 | 0.10 | 1.59690 | 1.59090 | 1.60690 | ||
11 | 2005.04.14 13:34 | s/l | 5 | 0.10 | 1.59090 | 1.59090 | 1.60690 | -44.96 | 9990.87 |
12 | 2005.04.14 13:34 | s/l | 6 | 0.10 | 1.59090 | 1.59090 | 1.60690 | -44.96 | 9945.91 |
13 | 2005.04.18 06:20 | buy | 7 | 0.10 | 1.60690 | 1.60090 | 1.61690 | ||
14 | 2005.04.18 06:25 | buy | 8 | 0.10 | 1.60630 | 1.60030 | 1.61630 | ||
15 | 2005.04.18 11:01 | close | 8 | 0.10 | 1.61170 | 1.60030 | 1.61630 | 40.46 | 9986.37 |
16 | 2005.04.18 11:01 | close | 7 | 0.10 | 1.61170 | 1.60090 | 1.61690 | 35.97 | 10022.34 |
17 | 2005.04.18 23:40 | sell | 9 | 0.10 | 1.62440 | 1.63040 | 1.61440 | ||
18 | 2005.04.18 23:45 | sell | 10 | 0.10 | 1.62490 | 1.63090 | 1.61490 | ||
19 | 2005.04.19 12:31 | close | 10 | 0.10 | 1.62382 | 1.63090 | 1.61490 | 8.09 | 10030.43 |
20 | 2005.04.19 12:31 | close | 9 | 0.10 | 1.62382 | 1.63040 | 1.61440 | 4.34 | 10034.77 |
21 | 2005.04.21 05:50 | buy | 11 | 0.10 | 1.62260 | 1.61660 | 1.63260 | ||
22 | 2005.04.21 05:55 | buy | 12 | 0.10 | 1.62200 | 1.61600 | 1.63200 | ||
23 | 2005.04.21 06:00 | buy | 13 | 0.10 | 1.62230 | 1.61630 | 1.63230 | ||
24 | 2005.04.21 15:56 | s/l | 11 | 0.10 | 1.61660 | 1.61660 | 1.63260 | -44.96 | 9989.81 |
25 | 2005.04.21 16:48 | s/l | 13 | 0.10 | 1.61630 | 1.61630 | 1.63230 | -44.96 | 9944.85 |
26 | 2005.04.21 19:43 | s/l | 12 | 0.10 | 1.61600 | 1.61600 | 1.63200 | -44.96 | 9899.89 |
27 | 2005.04.22 08:20 | sell | 14 | 0.10 | 1.61460 | 1.62060 | 1.60460 | ||
28 | 2005.04.22 08:26 | sell | 15 | 0.10 | 1.61460 | 1.62060 | 1.60460 | ||
29 | 2005.04.22 18:54 | close | 15 | 0.10 | 1.61300 | 1.62060 | 1.60460 | 11.99 | 9911.88 |
30 | 2005.04.22 18:54 | close | 14 | 0.10 | 1.61300 | 1.62060 | 1.60460 | 11.99 | 9923.87 |
31 | 2005.04.25 08:35 | sell | 16 | 0.10 | 1.61210 | 1.61810 | 1.60210 | ||
32 | 2005.04.25 09:50 | sell | 17 | 0.10 | 1.61290 | 1.61890 | 1.60290 | ||
33 | 2005.04.25 09:55 | sell | 18 | 0.10 | 1.61320 | 1.61920 | 1.60320 | ||
34 | 2005.04.25 14:53 | close | 18 | 0.10 | 1.60673 | 1.61920 | 1.60320 | 48.47 | 9972.34 |
35 | 2005.04.25 14:53 | close | 17 | 0.10 | 1.60673 | 1.61890 | 1.60290 | 46.22 | 10018.56 |
36 | 2005.04.25 14:53 | close | 16 | 0.10 | 1.60673 | 1.61810 | 1.60210 | 40.23 | 10058.79 |
37 | 2005.04.26 03:50 | sell | 19 | 0.10 | 1.60910 | 1.61510 | 1.59910 | ||
38 | 2005.04.26 06:35 | sell | 20 | 0.10 | 1.60950 | 1.61550 | 1.59950 | ||
39 | 2005.04.26 16:39 | s/l | 19 | 0.10 | 1.61510 | 1.61510 | 1.59910 | -44.95 | 10013.84 |
40 | 2005.04.26 16:39 | s/l | 20 | 0.10 | 1.61550 | 1.61550 | 1.59950 | -44.95 | 9968.89 |
41 | 2005.04.27 08:55 | buy | 21 | 0.10 | 1.61320 | 1.60720 | 1.62320 | ||
42 | 2005.04.27 09:00 | buy | 22 | 0.10 | 1.61160 | 1.60560 | 1.62160 | ||
43 | 2005.04.27 09:05 | buy | 23 | 0.10 | 1.61230 | 1.60630 | 1.62230 | ||
44 | 2005.04.27 17:34 | close | 23 | 0.10 | 1.61370 | 1.60630 | 1.62230 | 10.49 | 9979.38 |
45 | 2005.04.27 17:34 | close | 22 | 0.10 | 1.61370 | 1.60560 | 1.62160 | 15.74 | 9995.12 |
46 | 2005.04.27 17:34 | close | 21 | 0.10 | 1.61370 | 1.60720 | 1.62320 | 3.75 | 9998.87 |
47 | 2005.04.28 03:00 | sell | 24 | 0.10 | 1.61610 | 1.62210 | 1.60610 | ||
48 | 2005.04.28 18:33 | close | 24 | 0.10 | 1.61455 | 1.62210 | 1.60610 | 11.62 | 10010.49 |
49 | 2005.04.28 23:05 | buy | 25 | 0.10 | 1.61280 | 1.60680 | 1.62280 | ||
50 | 2005.04.29 07:45 | close | 25 | 0.10 | 1.61833 | 1.60680 | 1.62280 | 41.44 | 10051.93 |
51 | 2005.05.02 02:15 | buy | 26 | 0.10 | 1.61900 | 1.61300 | 1.62900 | ||
52 | 2005.05.02 02:20 | buy | 27 | 0.10 | 1.61890 | 1.61290 | 1.62890 | ||
53 | 2005.05.02 02:35 | buy | 28 | 0.10 | 1.61880 | 1.61280 | 1.62880 | ||
54 | 2005.05.02 03:14 | close | 28 | 0.10 | 1.62110 | 1.61280 | 1.62880 | 17.24 | 10069.17 |
55 | 2005.05.02 03:14 | close | 27 | 0.10 | 1.62110 | 1.61290 | 1.62890 | 16.49 | 10085.66 |
56 | 2005.05.02 03:14 | close | 26 | 0.10 | 1.62110 | 1.61300 | 1.62900 | 15.74 | 10101.40 |
57 | 2005.05.03 04:25 | sell | 29 | 0.10 | 1.61490 | 1.62090 | 1.60490 | ||
58 | 2005.05.03 09:07 | close | 29 | 0.10 | 1.61428 | 1.62090 | 1.60490 | 4.65 | 10106.05 |
59 | 2005.05.03 09:10 | sell | 30 | 0.10 | 1.61390 | 1.61990 | 1.60390 | ||
60 | 2005.05.04 04:39 | s/l | 30 | 0.10 | 1.61990 | 1.61990 | 1.60390 | -44.96 | 10061.09 |
61 | 2005.05.04 23:40 | buy | 31 | 0.10 | 1.61270 | 1.60670 | 1.62270 | ||
62 | 2005.05.04 23:45 | buy | 32 | 0.10 | 1.61240 | 1.60640 | 1.62240 | ||
63 | 2005.05.05 03:20 | buy | 33 | 0.10 | 1.61360 | 1.60760 | 1.62360 | ||
64 | 2005.05.05 12:04 | close | 33 | 0.10 | 1.61519 | 1.60760 | 1.62360 | 11.91 | 10073.00 |
65 | 2005.05.05 12:04 | close | 32 | 0.10 | 1.61519 | 1.60640 | 1.62240 | 20.90 | 10093.90 |
66 | 2005.05.05 12:04 | close | 31 | 0.10 | 1.61519 | 1.60670 | 1.62270 | 18.66 | 10112.56 |
67 | 2005.05.06 02:00 | sell | 34 | 0.10 | 1.61320 | 1.61920 | 1.60320 | ||
68 | 2005.05.06 09:35 | sell | 35 | 0.10 | 1.61120 | 1.61720 | 1.60120 | ||
69 | 2005.05.06 14:04 | close | 35 | 0.10 | 1.61020 | 1.61720 | 1.60120 | 7.49 | 10120.05 |
70 | 2005.05.06 14:04 | close | 34 | 0.10 | 1.61020 | 1.61920 | 1.60320 | 22.48 | 10142.53 |
71 | 2005.05.09 01:45 | sell | 36 | 0.10 | 1.59200 | 1.59800 | 1.58200 | ||
72 | 2005.05.09 01:55 | sell | 37 | 0.10 | 1.59200 | 1.59800 | 1.58200 | ||
73 | 2005.05.09 03:20 | sell | 38 | 0.10 | 1.59310 | 1.59910 | 1.58310 | ||
74 | 2005.05.09 16:11 | close | 38 | 0.10 | 1.58875 | 1.59910 | 1.58310 | 32.59 | 10175.12 |
75 | 2005.05.09 16:11 | close | 37 | 0.10 | 1.58875 | 1.59800 | 1.58200 | 24.35 | 10199.47 |
76 | 2005.05.09 16:11 | close | 36 | 0.10 | 1.58875 | 1.59800 | 1.58200 | 24.35 | 10223.82 |
77 | 2005.05.10 05:35 | sell | 39 | 0.10 | 1.58870 | 1.59470 | 1.57870 | ||
78 | 2005.05.10 05:50 | sell | 40 | 0.10 | 1.58890 | 1.59490 | 1.57890 | ||
79 | 2005.05.10 05:55 | sell | 41 | 0.10 | 1.58890 | 1.59490 | 1.57890 | ||
80 | 2005.05.10 11:34 | close | 41 | 0.10 | 1.58818 | 1.59490 | 1.57890 | 5.39 | 10229.21 |
81 | 2005.05.10 11:34 | close | 40 | 0.10 | 1.58818 | 1.59490 | 1.57890 | 5.39 | 10234.60 |
82 | 2005.05.10 11:34 | close | 39 | 0.10 | 1.58818 | 1.59470 | 1.57870 | 3.89 | 10238.49 |
83 | 2005.05.10 23:55 | sell | 42 | 0.10 | 1.59240 | 1.59840 | 1.58240 | ||
84 | 2005.05.11 03:50 | s/l | 42 | 0.10 | 1.59840 | 1.59840 | 1.58240 | -44.96 | 10193.53 |
85 | 2005.05.12 03:05 | buy | 43 | 0.10 | 1.59720 | 1.59120 | 1.60720 | ||
86 | 2005.05.12 03:15 | buy | 44 | 0.10 | 1.59640 | 1.59040 | 1.60640 | ||
87 | 2005.05.12 03:20 | buy | 45 | 0.10 | 1.59670 | 1.59070 | 1.60670 | ||
88 | 2005.05.12 15:30 | s/l | 43 | 0.10 | 1.59120 | 1.59120 | 1.60720 | -44.96 | 10148.57 |
89 | 2005.05.12 15:30 | s/l | 45 | 0.10 | 1.59070 | 1.59070 | 1.60670 | -44.96 | 10103.61 |
90 | 2005.05.12 15:30 | s/l | 44 | 0.10 | 1.59040 | 1.59040 | 1.60640 | -44.95 | 10058.66 |
91 | 2005.05.13 03:10 | sell | 46 | 0.10 | 1.58730 | 1.59330 | 1.57730 | ||
92 | 2005.05.13 11:30 | close | 46 | 0.10 | 1.58671 | 1.59330 | 1.57730 | 4.42 | 10063.08 |
93 | 2005.05.16 04:35 | buy | 47 | 0.10 | 1.59480 | 1.58880 | 1.60480 | ||
94 | 2005.05.16 09:03 | close | 47 | 0.10 | 1.59627 | 1.58880 | 1.60480 | 11.01 | 10074.09 |
95 | 2005.05.17 07:10 | buy | 48 | 0.10 | 1.60270 | 1.59670 | 1.61270 | ||
96 | 2005.05.17 07:15 | buy | 49 | 0.10 | 1.60220 | 1.59620 | 1.61220 | ||
97 | 2005.05.17 07:20 | buy | 50 | 0.10 | 1.60190 | 1.59590 | 1.61190 | ||
98 | 2005.05.17 12:32 | close | 50 | 0.10 | 1.60467 | 1.59590 | 1.61190 | 20.75 | 10094.84 |
99 | 2005.05.17 12:32 | close | 49 | 0.10 | 1.60467 | 1.59620 | 1.61220 | 18.51 | 10113.35 |
100 | 2005.05.17 12:32 | close | 48 | 0.10 | 1.60467 | 1.59670 | 1.61270 | 14.76 | 10128.11 |
101 | 2005.05.18 00:15 | buy | 51 | 0.10 | 1.59290 | 1.58690 | 1.60290 | ||
102 | 2005.05.18 01:45 | buy | 52 | 0.10 | 1.59280 | 1.58680 | 1.60280 | ||
103 | 2005.05.18 07:42 | close | 52 | 0.10 | 1.59378 | 1.58680 | 1.60280 | 7.34 | 10135.45 |
104 | 2005.05.18 07:42 | close | 51 | 0.10 | 1.59378 | 1.58690 | 1.60290 | 6.59 | 10142.04 |
105 | 2005.05.18 09:15 | sell | 53 | 0.10 | 1.59470 | 1.60070 | 1.58470 | ||
106 | 2005.05.18 09:25 | sell | 54 | 0.10 | 1.59570 | 1.60170 | 1.58570 | ||
107 | 2005.05.18 17:12 | close | 54 | 0.10 | 1.59371 | 1.60170 | 1.58570 | 14.91 | 10156.95 |
108 | 2005.05.18 17:12 | close | 53 | 0.10 | 1.59371 | 1.60070 | 1.58470 | 7.41 | 10164.36 |
109 | 2005.05.20 09:10 | sell | 55 | 0.10 | 1.59060 | 1.59660 | 1.58060 | ||
110 | 2005.05.20 14:00 | close | 55 | 0.10 | 1.58883 | 1.59660 | 1.58060 | 13.26 | 10177.62 |
111 | 2005.05.23 01:45 | sell | 56 | 0.10 | 1.58830 | 1.59430 | 1.57830 | ||
112 | 2005.05.23 01:50 | sell | 57 | 0.10 | 1.58870 | 1.59470 | 1.57870 | ||
113 | 2005.05.23 14:19 | close | 57 | 0.10 | 1.58496 | 1.59470 | 1.57870 | 28.02 | 10205.64 |
114 | 2005.05.23 14:19 | close | 56 | 0.10 | 1.58496 | 1.59430 | 1.57830 | 25.02 | 10230.66 |
115 | 2005.05.25 00:10 | buy | 58 | 0.10 | 1.58340 | 1.57740 | 1.59340 | ||
116 | 2005.05.25 10:11 | close | 58 | 0.10 | 1.58597 | 1.57740 | 1.59340 | 19.26 | 10249.92 |
117 | 2005.05.26 09:10 | buy | 59 | 0.10 | 1.58720 | 1.58120 | 1.59720 | ||
118 | 2005.05.26 10:32 | close | 59 | 0.10 | 1.58835 | 1.58120 | 1.59720 | 8.61 | 10258.53 |
119 | 2005.05.27 03:05 | sell | 60 | 0.10 | 1.58430 | 1.59030 | 1.57430 | ||
120 | 2005.05.27 19:00 | close | 60 | 0.10 | 1.58180 | 1.59030 | 1.57430 | 18.73 | 10277.26 |
121 | 2005.05.30 03:40 | sell | 61 | 0.10 | 1.57580 | 1.58180 | 1.56580 | ||
122 | 2005.05.30 08:25 | sell | 62 | 0.10 | 1.57480 | 1.58080 | 1.56480 | ||
123 | 2005.05.30 17:24 | t/p | 61 | 0.10 | 1.56580 | 1.58180 | 1.56580 | 74.92 | 10352.18 |
124 | 2005.05.31 01:00 | sell | 63 | 0.10 | 1.56720 | 1.57320 | 1.55720 | ||
125 | 2005.05.31 04:08 | t/p | 62 | 0.10 | 1.56480 | 1.58080 | 1.56480 | 74.92 | 10427.10 |
126 | 2005.05.31 04:26 | close | 63 | 0.10 | 1.56063 | 1.57320 | 1.55720 | 49.22 | 10476.32 |
127 | 2005.05.31 08:35 | sell | 64 | 0.10 | 1.56360 | 1.56960 | 1.55360 | ||
128 | 2005.05.31 08:40 | sell | 65 | 0.10 | 1.56350 | 1.56950 | 1.55350 | ||
129 | 2005.05.31 11:10 | close | 65 | 0.10 | 1.56191 | 1.56950 | 1.55350 | 11.91 | 10488.23 |
130 | 2005.05.31 11:10 | close | 64 | 0.10 | 1.56191 | 1.56960 | 1.55360 | 12.66 | 10500.89 |
131 | 2005.06.03 09:15 | buy | 66 | 0.10 | 1.52930 | 1.52330 | 1.53930 | ||
132 | 2005.06.03 12:01 | close | 66 | 0.10 | 1.53020 | 1.52330 | 1.53930 | 6.75 | 10507.64 |
133 | 2005.06.07 07:50 | sell | 67 | 0.10 | 1.52540 | 1.53140 | 1.51540 | ||
134 | 2005.06.07 07:55 | sell | 68 | 0.10 | 1.52580 | 1.53180 | 1.51580 | ||
135 | 2005.06.07 11:54 | s/l | 67 | 0.10 | 1.53140 | 1.53140 | 1.51540 | -44.95 | 10462.69 |
136 | 2005.06.07 12:57 | s/l | 68 | 0.10 | 1.53180 | 1.53180 | 1.51580 | -44.95 | 10417.74 |
137 | 2005.06.08 01:40 | buy | 69 | 0.10 | 1.53040 | 1.52440 | 1.54040 | ||
138 | 2005.06.08 02:00 | buy | 70 | 0.10 | 1.53010 | 1.52410 | 1.54010 | ||
139 | 2005.06.08 07:17 | close | 70 | 0.10 | 1.53175 | 1.52410 | 1.54010 | 12.36 | 10430.10 |
140 | 2005.06.08 07:17 | close | 69 | 0.10 | 1.53175 | 1.52440 | 1.54040 | 10.11 | 10440.21 |
141 | 2005.06.08 23:00 | buy | 71 | 0.10 | 1.52920 | 1.52320 | 1.53920 | ||
142 | 2005.06.08 23:25 | buy | 72 | 0.10 | 1.52900 | 1.52300 | 1.53900 | ||
143 | 2005.06.09 05:00 | buy | 73 | 0.10 | 1.53090 | 1.52490 | 1.54090 | ||
144 | 2005.06.09 09:23 | close | 73 | 0.10 | 1.53120 | 1.52490 | 1.54090 | 2.25 | 10442.46 |
145 | 2005.06.09 09:23 | close | 72 | 0.10 | 1.53120 | 1.52300 | 1.53900 | 16.48 | 10458.94 |
146 | 2005.06.09 09:23 | close | 71 | 0.10 | 1.53120 | 1.52320 | 1.53920 | 14.99 | 10473.93 |
147 | 2005.06.10 08:50 | buy | 74 | 0.10 | 1.53640 | 1.53040 | 1.54640 | ||
148 | 2005.06.10 08:55 | buy | 75 | 0.10 | 1.53530 | 1.52930 | 1.54530 | ||
149 | 2005.06.10 09:00 | buy | 76 | 0.10 | 1.53560 | 1.52960 | 1.54560 | ||
150 | 2005.06.10 15:30 | s/l | 74 | 0.10 | 1.53040 | 1.53040 | 1.54640 | -44.95 | 10428.98 |
151 | 2005.06.10 15:30 | s/l | 76 | 0.10 | 1.52960 | 1.52960 | 1.54560 | -44.96 | 10384.02 |
152 | 2005.06.10 15:30 | s/l | 75 | 0.10 | 1.52930 | 1.52930 | 1.54530 | -44.96 | 10339.06 |
153 | 2005.06.13 02:15 | sell | 77 | 0.10 | 1.51500 | 1.52100 | 1.50500 | ||
154 | 2005.06.13 02:20 | sell | 78 | 0.10 | 1.51490 | 1.52090 | 1.50490 | ||
155 | 2005.06.13 22:16 | s/l | 78 | 0.10 | 1.52090 | 1.52090 | 1.50490 | -44.95 | 10294.11 |
156 | 2005.06.13 22:16 | s/l | 77 | 0.10 | 1.52100 | 1.52100 | 1.50500 | -44.95 | 10249.16 |
157 | 2005.06.14 23:55 | buy | 79 | 0.10 | 1.50620 | 1.50020 | 1.51620 | ||
158 | 2005.06.15 06:46 | close | 79 | 0.10 | 1.50710 | 1.50020 | 1.51620 | 6.75 | 10255.91 |
159 | 2005.06.17 02:50 | sell | 80 | 0.10 | 1.49580 | 1.50180 | 1.48580 | ||
160 | 2005.06.17 02:55 | sell | 81 | 0.10 | 1.49640 | 1.50240 | 1.48640 | ||
161 | 2005.06.17 11:05 | s/l | 80 | 0.10 | 1.50180 | 1.50180 | 1.48580 | -44.95 | 10210.96 |
162 | 2005.06.17 11:24 | s/l | 81 | 0.10 | 1.50240 | 1.50240 | 1.48640 | -44.95 | 10166.01 |
163 | 2005.06.21 03:00 | sell | 82 | 0.10 | 1.50180 | 1.50780 | 1.49180 | ||
164 | 2005.06.21 03:05 | sell | 83 | 0.10 | 1.50260 | 1.50860 | 1.49260 | ||
165 | 2005.06.21 03:10 | sell | 84 | 0.10 | 1.50240 | 1.50840 | 1.49240 | ||
166 | 2005.06.21 13:06 | close | 84 | 0.10 | 1.50022 | 1.50840 | 1.49240 | 16.33 | 10182.34 |
167 | 2005.06.21 13:06 | close | 83 | 0.10 | 1.50022 | 1.50860 | 1.49260 | 17.83 | 10200.17 |
168 | 2005.06.21 13:06 | close | 82 | 0.10 | 1.50022 | 1.50780 | 1.49180 | 11.83 | 10212.00 |
169 | 2005.06.22 06:20 | sell | 85 | 0.10 | 1.50080 | 1.50680 | 1.49080 | ||
170 | 2005.06.22 09:25 | sell | 86 | 0.10 | 1.50180 | 1.50780 | 1.49180 | ||
171 | 2005.06.22 15:36 | close | 86 | 0.10 | 1.49491 | 1.50780 | 1.49180 | 51.62 | 10263.62 |
172 | 2005.06.22 15:36 | close | 85 | 0.10 | 1.49491 | 1.50680 | 1.49080 | 44.13 | 10307.75 |
173 | 2005.06.23 00:55 | sell | 87 | 0.10 | 1.49760 | 1.50360 | 1.48760 | ||
174 | 2005.06.23 14:22 | close | 87 | 0.10 | 1.49496 | 1.50360 | 1.48760 | 19.78 | 10327.53 |
175 | 2005.06.24 01:55 | sell | 88 | 0.10 | 1.48420 | 1.49020 | 1.47420 | ||
176 | 2005.06.24 02:05 | sell | 89 | 0.10 | 1.48440 | 1.49040 | 1.47440 | ||
177 | 2005.06.24 07:07 | close | 89 | 0.10 | 1.47966 | 1.49040 | 1.47440 | 35.51 | 10363.04 |
178 | 2005.06.24 07:07 | close | 88 | 0.10 | 1.47966 | 1.49020 | 1.47420 | 34.01 | 10397.05 |
179 | 2005.06.28 00:05 | buy | 90 | 0.10 | 1.49540 | 1.48940 | 1.50540 | ||
180 | 2005.06.28 00:10 | buy | 91 | 0.10 | 1.49510 | 1.48910 | 1.50510 | ||
181 | 2005.06.28 00:15 | buy | 92 | 0.10 | 1.49510 | 1.48910 | 1.50510 | ||
182 | 2005.06.28 08:05 | close | 92 | 0.10 | 1.49760 | 1.48910 | 1.50510 | 18.73 | 10415.78 |
183 | 2005.06.28 08:05 | close | 91 | 0.10 | 1.49760 | 1.48910 | 1.50510 | 18.73 | 10434.51 |
184 | 2005.06.28 08:05 | close | 90 | 0.10 | 1.49760 | 1.48940 | 1.50540 | 16.48 | 10450.99 |
185 | 2005.06.29 00:15 | sell | 93 | 0.10 | 1.48610 | 1.49210 | 1.47610 | ||
186 | 2005.06.29 00:20 | sell | 94 | 0.10 | 1.48620 | 1.49220 | 1.47620 | ||
187 | 2005.06.29 00:25 | sell | 95 | 0.10 | 1.48670 | 1.49270 | 1.47670 | ||
188 | 2005.06.29 11:11 | close | 95 | 0.10 | 1.48477 | 1.49270 | 1.47670 | 14.46 | 10465.45 |
189 | 2005.06.29 11:11 | close | 94 | 0.10 | 1.48477 | 1.49220 | 1.47620 | 10.72 | 10476.17 |
190 | 2005.06.29 11:11 | close | 93 | 0.10 | 1.48477 | 1.49210 | 1.47610 | 9.97 | 10486.14 |
191 | 2005.07.01 01:00 | buy | 96 | 0.10 | 1.48110 | 1.47510 | 1.49110 | ||
192 | 2005.07.01 01:45 | buy | 97 | 0.10 | 1.48060 | 1.47460 | 1.49060 | ||
193 | 2005.07.01 07:14 | close | 97 | 0.10 | 1.48143 | 1.47460 | 1.49060 | 6.22 | 10492.36 |
194 | 2005.07.01 07:14 | close | 96 | 0.10 | 1.48143 | 1.47510 | 1.49110 | 2.47 | 10494.83 |
195 | 2005.07.06 05:10 | buy | 98 | 0.10 | 1.47990 | 1.47390 | 1.48990 | ||
196 | 2005.07.06 05:15 | buy | 99 | 0.10 | 1.47980 | 1.47380 | 1.48980 | ||
197 | 2005.07.06 05:30 | buy | 100 | 0.10 | 1.47940 | 1.47340 | 1.48940 | ||
198 | 2005.07.06 09:59 | close | 100 | 0.10 | 1.48137 | 1.47340 | 1.48940 | 14.76 | 10509.59 |
199 | 2005.07.06 09:59 | close | 99 | 0.10 | 1.48137 | 1.47380 | 1.48980 | 11.76 | 10521.35 |
200 | 2005.07.06 09:59 | close | 98 | 0.10 | 1.48137 | 1.47390 | 1.48990 | 11.01 | 10532.36 |
201 | 2005.07.07 08:55 | sell | 101 | 0.10 | 1.47450 | 1.48050 | 1.46450 | ||
202 | 2005.07.07 09:05 | sell | 102 | 0.10 | 1.47460 | 1.48060 | 1.46460 | ||
203 | 2005.07.07 11:36 | close | 102 | 0.10 | 1.47392 | 1.48060 | 1.46460 | 5.09 | 10537.45 |
204 | 2005.07.07 11:36 | close | 101 | 0.10 | 1.47392 | 1.48050 | 1.46450 | 4.35 | 10541.80 |
205 | 2005.07.08 03:45 | sell | 103 | 0.10 | 1.46730 | 1.47330 | 1.45730 | ||
206 | 2005.07.08 03:50 | sell | 104 | 0.10 | 1.46710 | 1.47310 | 1.45710 | ||
207 | 2005.07.08 10:39 | close | 104 | 0.10 | 1.46574 | 1.47310 | 1.45710 | 10.19 | 10551.99 |
208 | 2005.07.08 10:39 | close | 103 | 0.10 | 1.46574 | 1.47330 | 1.45730 | 11.69 | 10563.68 |
209 | 2005.07.11 02:20 | sell | 105 | 0.10 | 1.45910 | 1.46510 | 1.44910 | ||
210 | 2005.07.11 11:42 | close | 105 | 0.10 | 1.45761 | 1.46510 | 1.44910 | 11.17 | 10574.85 |
211 | 2005.07.13 03:00 | buy | 106 | 0.10 | 1.47160 | 1.46560 | 1.48160 | ||
212 | 2005.07.13 03:05 | buy | 107 | 0.10 | 1.47170 | 1.46570 | 1.48170 | ||
213 | 2005.07.13 03:25 | buy | 108 | 0.10 | 1.47110 | 1.46510 | 1.48110 | ||
214 | 2005.07.13 10:51 | s/l | 107 | 0.10 | 1.46570 | 1.46570 | 1.48170 | -44.95 | 10529.90 |
215 | 2005.07.13 10:52 | s/l | 106 | 0.10 | 1.46560 | 1.46560 | 1.48160 | -44.96 | 10484.94 |
216 | 2005.07.13 10:57 | s/l | 108 | 0.10 | 1.46510 | 1.46510 | 1.48110 | -44.96 | 10439.98 |
217 | 2005.07.14 03:55 | sell | 109 | 0.10 | 1.45960 | 1.46560 | 1.44960 | ||
218 | 2005.07.14 09:15 | close | 109 | 0.10 | 1.45853 | 1.46560 | 1.44960 | 8.01 | 10447.99 |
219 | 2005.07.19 00:00 | buy | 110 | 0.10 | 1.46570 | 1.45970 | 1.47570 | ||
220 | 2005.07.19 07:11 | close | 110 | 0.10 | 1.46805 | 1.45970 | 1.47570 | 17.60 | 10465.59 |
221 | 2005.07.22 02:45 | buy | 111 | 0.10 | 1.47820 | 1.47220 | 1.48820 | ||
222 | 2005.07.22 02:50 | buy | 112 | 0.10 | 1.47790 | 1.47190 | 1.48790 | ||
223 | 2005.07.22 05:53 | close | 112 | 0.10 | 1.47955 | 1.47190 | 1.48790 | 12.37 | 10477.96 |
224 | 2005.07.22 05:53 | close | 111 | 0.10 | 1.47955 | 1.47220 | 1.48820 | 10.12 | 10488.08 |
225 | 2005.07.22 08:00 | sell | 113 | 0.10 | 1.48130 | 1.48730 | 1.47130 | ||
226 | 2005.07.22 11:47 | close | 113 | 0.10 | 1.48053 | 1.48730 | 1.47130 | 5.77 | 10493.85 |
227 | 2005.07.29 02:10 | buy | 114 | 0.10 | 1.49190 | 1.48590 | 1.50190 | ||
228 | 2005.07.29 02:15 | buy | 115 | 0.10 | 1.49160 | 1.48560 | 1.50160 | ||
229 | 2005.07.29 02:40 | buy | 116 | 0.10 | 1.49110 | 1.48510 | 1.50110 | ||
230 | 2005.07.29 11:04 | s/l | 114 | 0.10 | 1.48590 | 1.48590 | 1.50190 | -44.96 | 10448.89 |
231 | 2005.07.29 11:05 | s/l | 115 | 0.10 | 1.48560 | 1.48560 | 1.50160 | -44.96 | 10403.93 |
232 | 2005.07.29 11:06 | s/l | 116 | 0.10 | 1.48510 | 1.48510 | 1.50110 | -44.96 | 10358.97 |
233 | 2005.08.01 01:55 | sell | 117 | 0.10 | 1.48280 | 1.48880 | 1.47280 | ||
234 | 2005.08.01 05:40 | sell | 118 | 0.10 | 1.48770 | 1.49370 | 1.47770 | ||
235 | 2005.08.01 13:26 | s/l | 117 | 0.10 | 1.48880 | 1.48880 | 1.47280 | -44.95 | 10314.02 |
236 | 2005.08.01 17:25 | close | 118 | 0.10 | 1.48514 | 1.49370 | 1.47770 | 19.18 | 10333.20 |
237 | 2005.08.02 01:35 | sell | 119 | 0.10 | 1.47620 | 1.48220 | 1.46620 | ||
238 | 2005.08.02 01:40 | sell | 120 | 0.10 | 1.47630 | 1.48230 | 1.46630 | ||
239 | 2005.08.02 05:27 | s/l | 119 | 0.10 | 1.48220 | 1.48220 | 1.46620 | -44.95 | 10288.25 |
240 | 2005.08.02 05:27 | s/l | 120 | 0.10 | 1.48230 | 1.48230 | 1.46630 | -44.95 | 10243.30 |
241 | 2005.08.03 05:15 | sell | 121 | 0.10 | 1.48010 | 1.48610 | 1.47010 | ||
242 | 2005.08.03 05:20 | sell | 122 | 0.10 | 1.47990 | 1.48590 | 1.46990 | ||
243 | 2005.08.03 12:01 | s/l | 122 | 0.10 | 1.48590 | 1.48590 | 1.46990 | -44.96 | 10198.34 |
244 | 2005.08.03 12:01 | s/l | 121 | 0.10 | 1.48610 | 1.48610 | 1.47010 | -44.95 | 10153.39 |
245 | 2005.08.04 06:55 | buy | 123 | 0.10 | 1.49630 | 1.49030 | 1.50630 | ||
246 | 2005.08.04 07:25 | buy | 124 | 0.10 | 1.49610 | 1.49010 | 1.50610 | ||
247 | 2005.08.04 07:30 | buy | 125 | 0.10 | 1.49580 | 1.48980 | 1.50580 | ||
248 | 2005.08.04 14:04 | close | 125 | 0.10 | 1.49783 | 1.48980 | 1.50580 | 15.21 | 10168.60 |
249 | 2005.08.04 14:04 | close | 124 | 0.10 | 1.49783 | 1.49010 | 1.50610 | 12.96 | 10181.56 |
250 | 2005.08.04 14:04 | close | 123 | 0.10 | 1.49783 | 1.49030 | 1.50630 | 11.46 | 10193.02 |
251 | 2005.08.04 23:40 | sell | 126 | 0.10 | 1.50310 | 1.50910 | 1.49310 | ||
252 | 2005.08.05 15:07 | s/l | 126 | 0.10 | 1.50910 | 1.50910 | 1.49310 | -44.95 | 10148.07 |
253 | 2005.08.08 00:20 | buy | 127 | 0.10 | 1.50070 | 1.49470 | 1.51070 | ||
254 | 2005.08.08 00:25 | buy | 128 | 0.10 | 1.50060 | 1.49460 | 1.51060 | ||
255 | 2005.08.08 00:40 | buy | 129 | 0.10 | 1.50030 | 1.49430 | 1.51030 | ||
256 | 2005.08.08 11:04 | close | 129 | 0.10 | 1.50216 | 1.49430 | 1.51030 | 13.93 | 10162.00 |
257 | 2005.08.08 11:04 | close | 128 | 0.10 | 1.50216 | 1.49460 | 1.51060 | 11.68 | 10173.68 |
258 | 2005.08.08 11:04 | close | 127 | 0.10 | 1.50216 | 1.49470 | 1.51070 | 10.94 | 10184.62 |
259 | 2005.08.09 08:40 | sell | 130 | 0.10 | 1.49970 | 1.50570 | 1.48970 | ||
260 | 2005.08.09 12:39 | s/l | 130 | 0.10 | 1.50570 | 1.50570 | 1.48970 | -44.95 | 10139.67 |
261 | 2005.08.10 00:00 | buy | 131 | 0.10 | 1.49950 | 1.49350 | 1.50950 | ||
262 | 2005.08.10 00:05 | buy | 132 | 0.10 | 1.49950 | 1.49350 | 1.50950 | ||
263 | 2005.08.10 04:05 | buy | 133 | 0.10 | 1.49870 | 1.49270 | 1.50870 | ||
264 | 2005.08.10 09:09 | close | 133 | 0.10 | 1.49995 | 1.49270 | 1.50870 | 9.36 | 10149.03 |
265 | 2005.08.10 09:09 | close | 132 | 0.10 | 1.49995 | 1.49350 | 1.50950 | 3.37 | 10152.40 |
266 | 2005.08.10 09:09 | close | 131 | 0.10 | 1.49995 | 1.49350 | 1.50950 | 3.37 | 10155.77 |
267 | 2005.08.11 06:50 | sell | 134 | 0.10 | 1.49990 | 1.50590 | 1.48990 | ||
268 | 2005.08.11 06:55 | sell | 135 | 0.10 | 1.49990 | 1.50590 | 1.48990 | ||
269 | 2005.08.11 16:30 | close | 135 | 0.10 | 1.49781 | 1.50590 | 1.48990 | 15.65 | 10171.42 |
270 | 2005.08.11 16:30 | close | 134 | 0.10 | 1.49781 | 1.50590 | 1.48990 | 15.65 | 10187.07 |
271 | 2005.08.12 02:55 | sell | 136 | 0.10 | 1.49930 | 1.50530 | 1.48930 | ||
272 | 2005.08.12 03:05 | sell | 137 | 0.10 | 1.49980 | 1.50580 | 1.48980 | ||
273 | 2005.08.12 09:55 | sell | 138 | 0.10 | 1.49800 | 1.50400 | 1.48800 | ||
274 | 2005.08.12 11:30 | close | 138 | 0.10 | 1.49845 | 1.50400 | 1.48800 | -3.37 | 10183.70 |
275 | 2005.08.12 11:30 | close | 137 | 0.10 | 1.49845 | 1.50580 | 1.48980 | 10.12 | 10193.82 |
276 | 2005.08.12 11:30 | close | 136 | 0.10 | 1.49845 | 1.50530 | 1.48930 | 6.37 | 10200.19 |
277 | 2005.08.15 23:30 | sell | 139 | 0.10 | 1.48340 | 1.48940 | 1.47340 | ||
278 | 2005.08.15 23:40 | sell | 140 | 0.10 | 1.48350 | 1.48950 | 1.47350 | ||
279 | 2005.08.16 04:42 | close | 140 | 0.10 | 1.48261 | 1.48950 | 1.47350 | 6.66 | 10206.85 |
280 | 2005.08.16 04:42 | close | 139 | 0.10 | 1.48261 | 1.48940 | 1.47340 | 5.91 | 10212.76 |
281 | 2005.08.16 04:50 | sell | 141 | 0.10 | 1.48360 | 1.48960 | 1.47360 | ||
282 | 2005.08.16 04:55 | sell | 142 | 0.10 | 1.48340 | 1.48940 | 1.47340 | ||
283 | 2005.08.16 12:56 | close | 142 | 0.10 | 1.48310 | 1.48940 | 1.47340 | 2.24 | 10215.00 |
284 | 2005.08.16 12:56 | close | 141 | 0.10 | 1.48310 | 1.48960 | 1.47360 | 3.74 | 10218.74 |
285 | 2005.08.17 02:10 | sell | 143 | 0.10 | 1.48100 | 1.48700 | 1.47100 | ||
286 | 2005.08.17 09:41 | close | 143 | 0.10 | 1.47942 | 1.48700 | 1.47100 | 11.83 | 10230.57 |
287 | 2005.08.19 00:05 | buy | 144 | 0.10 | 1.48310 | 1.47710 | 1.49310 | ||
288 | 2005.08.19 04:20 | buy | 145 | 0.10 | 1.48340 | 1.47740 | 1.49340 | ||
289 | 2005.08.19 04:25 | buy | 146 | 0.10 | 1.48320 | 1.47720 | 1.49320 | ||
290 | 2005.08.19 17:21 | s/l | 145 | 0.10 | 1.47740 | 1.47740 | 1.49340 | -44.95 | 10185.62 |
291 | 2005.08.19 17:31 | s/l | 146 | 0.10 | 1.47720 | 1.47720 | 1.49320 | -44.96 | 10140.66 |
292 | 2005.08.19 17:32 | s/l | 144 | 0.10 | 1.47710 | 1.47710 | 1.49310 | -44.96 | 10095.70 |
293 | 2005.08.23 09:10 | sell | 147 | 0.10 | 1.47050 | 1.47650 | 1.46050 | ||
294 | 2005.08.23 15:42 | close | 147 | 0.10 | 1.46940 | 1.47650 | 1.46050 | 8.24 | 10103.94 |
295 | 2005.08.24 05:05 | sell | 148 | 0.10 | 1.46370 | 1.46970 | 1.45370 | ||
296 | 2005.08.24 05:10 | sell | 149 | 0.10 | 1.46420 | 1.47020 | 1.45420 | ||
297 | 2005.08.24 05:25 | sell | 150 | 0.10 | 1.46420 | 1.47020 | 1.45420 | ||
298 | 2005.08.24 11:24 | close | 150 | 0.10 | 1.46300 | 1.47020 | 1.45420 | 8.99 | 10112.93 |
299 | 2005.08.24 11:24 | close | 149 | 0.10 | 1.46300 | 1.47020 | 1.45420 | 8.99 | 10121.92 |
300 | 2005.08.24 11:24 | close | 148 | 0.10 | 1.46300 | 1.46970 | 1.45370 | 5.24 | 10127.16 |
301 | 2005.08.26 03:00 | buy | 151 | 0.10 | 1.46430 | 1.45830 | 1.47430 | ||
302 | 2005.08.26 10:35 | close | 151 | 0.10 | 1.46870 | 1.45830 | 1.47430 | 32.97 | 10160.13 |
303 | 2005.08.29 00:15 | buy | 152 | 0.10 | 1.47130 | 1.46530 | 1.48130 | ||
304 | 2005.08.29 02:20 | buy | 153 | 0.10 | 1.46960 | 1.46360 | 1.47960 | ||
305 | 2005.08.29 02:40 | buy | 154 | 0.10 | 1.46970 | 1.46370 | 1.47970 | ||
306 | 2005.08.29 14:50 | s/l | 152 | 0.10 | 1.46530 | 1.46530 | 1.48130 | -44.96 | 10115.17 |
307 | 2005.08.29 15:04 | s/l | 154 | 0.10 | 1.46370 | 1.46370 | 1.47970 | -44.96 | 10070.21 |
308 | 2005.08.29 15:04 | s/l | 153 | 0.10 | 1.46360 | 1.46360 | 1.47960 | -44.96 | 10025.25 |
309 | 2005.08.30 00:15 | sell | 155 | 0.10 | 1.46660 | 1.47260 | 1.45660 | ||
310 | 2005.08.30 00:20 | sell | 156 | 0.10 | 1.46640 | 1.47240 | 1.45640 | ||
311 | 2005.08.30 06:06 | close | 156 | 0.10 | 1.46545 | 1.47240 | 1.45640 | 7.12 | 10032.37 |
312 | 2005.08.30 06:06 | close | 155 | 0.10 | 1.46545 | 1.47260 | 1.45660 | 8.62 | 10040.99 |
313 | 2005.08.30 08:10 | sell | 157 | 0.10 | 1.46520 | 1.47120 | 1.45520 | ||
314 | 2005.08.30 15:33 | close | 157 | 0.10 | 1.46383 | 1.47120 | 1.45520 | 10.27 | 10051.26 |
315 | 2005.08.31 02:35 | sell | 158 | 0.10 | 1.45590 | 1.46190 | 1.44590 | ||
316 | 2005.08.31 11:11 | close | 158 | 0.10 | 1.45525 | 1.46190 | 1.44590 | 4.87 | 10056.13 |
317 | 2005.09.06 04:00 | buy | 159 | 0.10 | 1.48700 | 1.48100 | 1.49700 | ||
318 | 2005.09.06 04:05 | buy | 160 | 0.10 | 1.48760 | 1.48160 | 1.49760 | ||
319 | 2005.09.06 04:10 | buy | 161 | 0.10 | 1.48720 | 1.48120 | 1.49720 | ||
320 | 2005.09.06 17:40 | s/l | 160 | 0.10 | 1.48160 | 1.48160 | 1.49760 | -44.95 | 10011.18 |
321 | 2005.09.06 17:41 | s/l | 161 | 0.10 | 1.48120 | 1.48120 | 1.49720 | -44.96 | 9966.22 |
322 | 2005.09.06 17:42 | s/l | 159 | 0.10 | 1.48100 | 1.48100 | 1.49700 | -44.96 | 9921.26 |
323 | 2005.09.07 10:00 | sell | 162 | 0.10 | 1.48620 | 1.49220 | 1.47620 | ||
324 | 2005.09.07 14:27 | close | 162 | 0.10 | 1.48273 | 1.49220 | 1.47620 | 26.00 | 9947.26 |
325 | 2005.09.08 08:50 | sell | 163 | 0.10 | 1.47550 | 1.48150 | 1.46550 | ||
326 | 2005.09.08 08:55 | sell | 164 | 0.10 | 1.47550 | 1.48150 | 1.46550 | ||
327 | 2005.09.08 15:46 | close | 164 | 0.10 | 1.47053 | 1.48150 | 1.46550 | 37.24 | 9984.50 |
328 | 2005.09.08 15:46 | close | 163 | 0.10 | 1.47053 | 1.48150 | 1.46550 | 37.24 | 10021.74 |
329 | 2005.09.09 04:50 | sell | 165 | 0.10 | 1.46540 | 1.47140 | 1.45540 | ||
330 | 2005.09.09 13:05 | close | 165 | 0.10 | 1.46456 | 1.47140 | 1.45540 | 6.29 | 10028.03 |
331 | 2005.09.12 01:50 | sell | 166 | 0.10 | 1.45930 | 1.46530 | 1.44930 | ||
332 | 2005.09.12 06:12 | close | 166 | 0.10 | 1.45433 | 1.46530 | 1.44930 | 37.24 | 10065.27 |
333 | 2005.09.12 23:05 | sell | 167 | 0.10 | 1.45660 | 1.46260 | 1.44660 | ||
334 | 2005.09.13 20:04 | close | 167 | 0.10 | 1.44920 | 1.46260 | 1.44660 | 55.44 | 10120.71 |
335 | 2005.09.14 04:30 | sell | 168 | 0.10 | 1.45400 | 1.46000 | 1.44400 | ||
336 | 2005.09.14 10:39 | close | 168 | 0.10 | 1.44961 | 1.46000 | 1.44400 | 32.89 | 10153.60 |
337 | 2005.09.15 23:35 | sell | 169 | 0.10 | 1.44860 | 1.45460 | 1.43860 | ||
338 | 2005.09.16 01:05 | sell | 170 | 0.10 | 1.44930 | 1.45530 | 1.43930 | ||
339 | 2005.09.16 01:10 | sell | 171 | 0.10 | 1.44990 | 1.45590 | 1.43990 | ||
340 | 2005.09.16 07:32 | s/l | 169 | 0.10 | 1.45460 | 1.45460 | 1.43860 | -44.96 | 10108.64 |
341 | 2005.09.16 07:35 | s/l | 170 | 0.10 | 1.45530 | 1.45530 | 1.43930 | -44.95 | 10063.69 |
342 | 2005.09.16 07:35 | s/l | 171 | 0.10 | 1.45590 | 1.45590 | 1.43990 | -44.96 | 10018.73 |
343 | 2005.09.19 01:32 | buy | 172 | 0.10 | 1.43350 | 1.42750 | 1.44350 | ||
344 | 2005.09.19 01:35 | buy | 173 | 0.10 | 1.43380 | 1.42780 | 1.44380 | ||
345 | 2005.09.19 01:40 | buy | 174 | 0.10 | 1.43360 | 1.42760 | 1.44360 | ||
346 | 2005.09.19 08:11 | close | 174 | 0.10 | 1.43473 | 1.42760 | 1.44360 | 8.46 | 10027.19 |
347 | 2005.09.19 08:11 | close | 173 | 0.10 | 1.43473 | 1.42780 | 1.44380 | 6.97 | 10034.16 |
348 | 2005.09.19 08:11 | close | 172 | 0.10 | 1.43473 | 1.42750 | 1.44350 | 9.21 | 10043.37 |
349 | 2005.09.20 01:50 | sell | 175 | 0.10 | 1.41770 | 1.42370 | 1.40770 | ||
350 | 2005.09.20 01:55 | sell | 176 | 0.10 | 1.41790 | 1.42390 | 1.40790 | ||
351 | 2005.09.20 09:30 | sell | 177 | 0.10 | 1.42290 | 1.42890 | 1.41290 | ||
352 | 2005.09.20 09:30 | s/l | 175 | 0.10 | 1.42370 | 1.42370 | 1.40770 | -44.95 | 9998.42 |
353 | 2005.09.20 15:30 | close | 177 | 0.10 | 1.41980 | 1.42890 | 1.41290 | 23.22 | 10021.64 |
354 | 2005.09.20 15:30 | close | 176 | 0.10 | 1.41980 | 1.42390 | 1.40790 | -14.24 | 10007.40 |
355 | 2005.09.21 23:30 | buy | 178 | 0.10 | 1.42650 | 1.42050 | 1.43650 | ||
356 | 2005.09.21 23:35 | buy | 179 | 0.10 | 1.42640 | 1.42040 | 1.43640 | ||
357 | 2005.09.21 23:40 | buy | 180 | 0.10 | 1.42600 | 1.42000 | 1.43600 | ||
358 | 2005.09.22 03:55 | close | 180 | 0.10 | 1.42758 | 1.42000 | 1.43600 | 11.84 | 10019.24 |
359 | 2005.09.22 03:55 | close | 179 | 0.10 | 1.42758 | 1.42040 | 1.43640 | 8.84 | 10028.08 |
360 | 2005.09.22 03:55 | close | 178 | 0.10 | 1.42758 | 1.42050 | 1.43650 | 8.09 | 10036.17 |
361 | 2005.09.22 04:15 | buy | 181 | 0.10 | 1.42610 | 1.42010 | 1.43610 | ||
362 | 2005.09.22 04:20 | buy | 182 | 0.10 | 1.42570 | 1.41970 | 1.43570 | ||
363 | 2005.09.22 04:25 | buy | 183 | 0.10 | 1.42590 | 1.41990 | 1.43590 | ||
364 | 2005.09.22 12:09 | s/l | 181 | 0.10 | 1.42010 | 1.42010 | 1.43610 | -44.96 | 9991.21 |
365 | 2005.09.22 12:09 | s/l | 183 | 0.10 | 1.41990 | 1.41990 | 1.43590 | -44.96 | 9946.25 |
366 | 2005.09.22 12:11 | s/l | 182 | 0.10 | 1.41970 | 1.41970 | 1.43570 | -44.96 | 9901.29 |
367 | 2005.09.26 00:21 | sell | 184 | 0.10 | 1.41170 | 1.41770 | 1.40170 | ||
368 | 2005.09.26 09:05 | sell | 185 | 0.10 | 1.41210 | 1.41810 | 1.40210 | ||
369 | 2005.09.26 09:10 | sell | 186 | 0.10 | 1.41230 | 1.41830 | 1.40230 | ||
370 | 2005.09.26 11:43 | s/l | 184 | 0.10 | 1.41770 | 1.41770 | 1.40170 | -44.96 | 9856.33 |
371 | 2005.09.26 11:43 | s/l | 185 | 0.10 | 1.41810 | 1.41810 | 1.40210 | -44.95 | 9811.38 |
372 | 2005.09.26 11:43 | s/l | 186 | 0.10 | 1.41830 | 1.41830 | 1.40230 | -44.95 | 9766.43 |
373 | 2005.09.29 03:40 | buy | 187 | 0.10 | 1.41330 | 1.40730 | 1.42330 | ||
374 | 2005.09.29 03:50 | buy | 188 | 0.10 | 1.41290 | 1.40690 | 1.42290 | ||
375 | 2005.09.29 10:04 | close | 188 | 0.10 | 1.41388 | 1.40690 | 1.42290 | 7.35 | 9773.78 |
376 | 2005.09.29 10:04 | close | 187 | 0.10 | 1.41388 | 1.40730 | 1.42330 | 4.35 | 9778.13 |
377 | 2005.09.30 03:25 | sell | 189 | 0.10 | 1.40910 | 1.41510 | 1.39910 | ||
378 | 2005.09.30 13:11 | close | 189 | 0.10 | 1.40555 | 1.41510 | 1.39910 | 26.60 | 9804.73 |
379 | 2005.10.10 01:35 | sell | 190 | 0.10 | 1.42430 | 1.43030 | 1.41430 | ||
380 | 2005.10.10 01:40 | sell | 191 | 0.10 | 1.42470 | 1.43070 | 1.41470 | ||
381 | 2005.10.10 01:55 | sell | 192 | 0.10 | 1.42540 | 1.43140 | 1.41540 | ||
382 | 2005.10.10 16:00 | t/p | 192 | 0.10 | 1.41540 | 1.43140 | 1.41540 | 74.92 | 9879.65 |
383 | 2005.10.10 16:19 | t/p | 191 | 0.10 | 1.41470 | 1.43070 | 1.41470 | 74.92 | 9954.57 |
384 | 2005.10.10 16:40 | t/p | 190 | 0.10 | 1.41430 | 1.43030 | 1.41430 | 74.92 | 10029.49 |
385 | 2005.10.12 04:10 | sell | 193 | 0.10 | 1.40850 | 1.41450 | 1.39850 | ||
386 | 2005.10.12 10:59 | close | 193 | 0.10 | 1.40591 | 1.41450 | 1.39850 | 19.40 | 10048.89 |
387 | 2005.10.12 23:00 | sell | 194 | 0.10 | 1.40720 | 1.41320 | 1.39720 | ||
388 | 2005.10.12 23:05 | sell | 195 | 0.10 | 1.40760 | 1.41360 | 1.39760 | ||
389 | 2005.10.12 23:10 | sell | 196 | 0.10 | 1.40790 | 1.41390 | 1.39790 | ||
390 | 2005.10.13 05:13 | close | 196 | 0.10 | 1.40470 | 1.41390 | 1.39790 | 23.98 | 10072.87 |
391 | 2005.10.13 05:13 | close | 195 | 0.10 | 1.40470 | 1.41360 | 1.39760 | 21.73 | 10094.60 |
392 | 2005.10.13 05:13 | close | 194 | 0.10 | 1.40470 | 1.41320 | 1.39720 | 18.73 | 10113.33 |
393 | 2005.10.14 07:50 | buy | 197 | 0.10 | 1.41890 | 1.41290 | 1.42890 | ||
394 | 2005.10.14 08:00 | buy | 198 | 0.10 | 1.41850 | 1.41250 | 1.42850 | ||
395 | 2005.10.14 08:15 | buy | 199 | 0.10 | 1.41780 | 1.41180 | 1.42780 | ||
396 | 2005.10.14 11:04 | close | 199 | 0.10 | 1.41930 | 1.41180 | 1.42780 | 11.24 | 10124.57 |
397 | 2005.10.14 11:04 | close | 198 | 0.10 | 1.41930 | 1.41250 | 1.42850 | 6.00 | 10130.57 |
398 | 2005.10.14 11:04 | close | 197 | 0.10 | 1.41930 | 1.41290 | 1.42890 | 3.00 | 10133.57 |
399 | 2005.10.17 06:25 | buy | 200 | 0.10 | 1.42980 | 1.42380 | 1.43980 | ||
400 | 2005.10.17 06:35 | buy | 201 | 0.10 | 1.42950 | 1.42350 | 1.43950 | ||
401 | 2005.10.17 07:25 | buy | 202 | 0.10 | 1.42920 | 1.42320 | 1.43920 | ||
402 | 2005.10.17 11:18 | s/l | 200 | 0.10 | 1.42380 | 1.42380 | 1.43980 | -44.96 | 10088.61 |
403 | 2005.10.17 11:43 | s/l | 201 | 0.10 | 1.42350 | 1.42350 | 1.43950 | -44.95 | 10043.66 |
404 | 2005.10.17 11:44 | s/l | 202 | 0.10 | 1.42320 | 1.42320 | 1.43920 | -44.96 | 9998.70 |
405 | 2005.10.18 03:10 | sell | 203 | 0.10 | 1.41720 | 1.42320 | 1.40720 | ||
406 | 2005.10.18 09:25 | sell | 204 | 0.10 | 1.41890 | 1.42490 | 1.40890 | ||
407 | 2005.10.18 14:04 | close | 204 | 0.10 | 1.41600 | 1.42490 | 1.40890 | 21.73 | 10020.43 |
408 | 2005.10.18 14:04 | close | 203 | 0.10 | 1.41600 | 1.42320 | 1.40720 | 8.99 | 10029.42 |
409 | 2005.10.21 01:40 | sell | 205 | 0.10 | 1.41610 | 1.42210 | 1.40610 | ||
410 | 2005.10.21 01:45 | sell | 206 | 0.10 | 1.41660 | 1.42260 | 1.40660 | ||
411 | 2005.10.21 13:30 | close | 206 | 0.10 | 1.41556 | 1.42260 | 1.40660 | 7.79 | 10037.21 |
412 | 2005.10.21 13:30 | close | 205 | 0.10 | 1.41556 | 1.42210 | 1.40610 | 4.05 | 10041.26 |
413 | 2005.10.24 01:35 | buy | 207 | 0.10 | 1.41610 | 1.41010 | 1.42610 | ||
414 | 2005.10.24 01:45 | buy | 208 | 0.10 | 1.41570 | 1.40970 | 1.42570 | ||
415 | 2005.10.24 01:50 | buy | 209 | 0.10 | 1.41570 | 1.40970 | 1.42570 | ||
416 | 2005.10.24 14:22 | close | 209 | 0.10 | 1.42129 | 1.40970 | 1.42570 | 41.89 | 10083.15 |
417 | 2005.10.24 14:22 | close | 208 | 0.10 | 1.42129 | 1.40970 | 1.42570 | 41.89 | 10125.04 |
418 | 2005.10.24 14:22 | close | 207 | 0.10 | 1.42129 | 1.41010 | 1.42610 | 38.89 | 10163.93 |
419 | 2005.10.25 00:10 | buy | 210 | 0.10 | 1.42090 | 1.41490 | 1.43090 | ||
420 | 2005.10.25 01:15 | buy | 211 | 0.10 | 1.42060 | 1.41460 | 1.43060 | ||
421 | 2005.10.25 01:20 | buy | 212 | 0.10 | 1.42030 | 1.41430 | 1.43030 | ||
422 | 2005.10.25 10:57 | close | 212 | 0.10 | 1.42350 | 1.41430 | 1.43030 | 23.98 | 10187.91 |
423 | 2005.10.25 10:57 | close | 211 | 0.10 | 1.42350 | 1.41460 | 1.43060 | 21.73 | 10209.64 |
424 | 2005.10.25 10:57 | close | 210 | 0.10 | 1.42350 | 1.41490 | 1.43090 | 19.48 | 10229.12 |
425 | 2005.10.26 02:15 | buy | 213 | 0.10 | 1.42280 | 1.41680 | 1.43280 | ||
426 | 2005.10.26 07:00 | buy | 214 | 0.10 | 1.42320 | 1.41720 | 1.43320 | ||
427 | 2005.10.26 07:05 | buy | 215 | 0.10 | 1.42330 | 1.41730 | 1.43330 | ||
428 | 2005.10.26 08:41 | close | 215 | 0.10 | 1.42486 | 1.41730 | 1.43330 | 11.69 | 10240.81 |
429 | 2005.10.26 08:41 | close | 214 | 0.10 | 1.42486 | 1.41720 | 1.43320 | 12.44 | 10253.25 |
430 | 2005.10.26 08:41 | close | 213 | 0.10 | 1.42486 | 1.41680 | 1.43280 | 15.44 | 10268.69 |
431 | 2005.10.27 01:10 | sell | 216 | 0.10 | 1.41170 | 1.41770 | 1.40170 | ||
432 | 2005.10.27 05:10 | sell | 217 | 0.10 | 1.41240 | 1.41840 | 1.40240 | ||
433 | 2005.10.27 09:35 | sell | 218 | 0.10 | 1.41590 | 1.42190 | 1.40590 | ||
434 | 2005.10.27 10:04 | s/l | 216 | 0.10 | 1.41770 | 1.41770 | 1.40170 | -44.96 | 10223.73 |
435 | 2005.10.27 10:08 | s/l | 217 | 0.10 | 1.41840 | 1.41840 | 1.40240 | -44.95 | 10178.78 |
436 | 2005.10.27 18:22 | s/l | 218 | 0.10 | 1.42190 | 1.42190 | 1.40590 | -44.95 | 10133.83 |
437 | 2005.10.28 06:05 | buy | 219 | 0.10 | 1.42200 | 1.41600 | 1.43200 | ||
438 | 2005.10.28 06:40 | buy | 220 | 0.10 | 1.42150 | 1.41550 | 1.43150 | ||
439 | 2005.10.28 06:45 | buy | 221 | 0.10 | 1.42140 | 1.41540 | 1.43140 | ||
440 | 2005.10.28 12:50 | close | 221 | 0.10 | 1.42338 | 1.41540 | 1.43140 | 14.84 | 10148.67 |
441 | 2005.10.28 12:50 | close | 220 | 0.10 | 1.42338 | 1.41550 | 1.43150 | 14.09 | 10162.76 |
442 | 2005.10.28 12:50 | close | 219 | 0.10 | 1.42338 | 1.41600 | 1.43200 | 10.34 | 10173.10 |
443 | 2005.10.31 01:10 | buy | 222 | 0.10 | 1.41950 | 1.41350 | 1.42950 | ||
444 | 2005.10.31 01:15 | buy | 223 | 0.10 | 1.41960 | 1.41360 | 1.42960 | ||
445 | 2005.10.31 03:25 | buy | 224 | 0.10 | 1.41870 | 1.41270 | 1.42870 | ||
446 | 2005.10.31 13:04 | s/l | 223 | 0.10 | 1.41360 | 1.41360 | 1.42960 | -44.95 | 10128.15 |
447 | 2005.10.31 13:12 | s/l | 222 | 0.10 | 1.41350 | 1.41350 | 1.42950 | -44.96 | 10083.19 |
448 | 2005.10.31 15:30 | s/l | 224 | 0.10 | 1.41270 | 1.41270 | 1.42870 | -44.96 | 10038.23 |
449 | 2005.10.31 23:45 | sell | 225 | 0.10 | 1.41710 | 1.42310 | 1.40710 | ||
450 | 2005.10.31 23:50 | sell | 226 | 0.10 | 1.41700 | 1.42300 | 1.40700 | ||
451 | 2005.11.01 09:25 | close | 226 | 0.10 | 1.41643 | 1.42300 | 1.40700 | 4.27 | 10042.50 |
452 | 2005.11.01 09:25 | close | 225 | 0.10 | 1.41643 | 1.42310 | 1.40710 | 5.02 | 10047.52 |
453 | 2005.11.03 23:25 | buy | 227 | 0.10 | 1.41030 | 1.40430 | 1.42030 | ||
454 | 2005.11.03 23:30 | buy | 228 | 0.10 | 1.41000 | 1.40400 | 1.42000 | ||
455 | 2005.11.04 09:59 | close | 228 | 0.10 | 1.41068 | 1.40400 | 1.42000 | 5.10 | 10052.62 |
456 | 2005.11.04 09:59 | close | 227 | 0.10 | 1.41068 | 1.40430 | 1.42030 | 2.85 | 10055.47 |
457 | 2005.11.07 05:45 | sell | 229 | 0.10 | 1.39830 | 1.40430 | 1.38830 | ||
458 | 2005.11.07 05:50 | sell | 230 | 0.10 | 1.39840 | 1.40440 | 1.38840 | ||
459 | 2005.11.07 05:55 | sell | 231 | 0.10 | 1.39850 | 1.40450 | 1.38850 | ||
460 | 2005.11.07 10:23 | close | 231 | 0.10 | 1.39748 | 1.40450 | 1.38850 | 7.64 | 10063.11 |
461 | 2005.11.07 10:23 | close | 230 | 0.10 | 1.39748 | 1.40440 | 1.38840 | 6.89 | 10070.00 |
462 | 2005.11.07 10:23 | close | 229 | 0.10 | 1.39748 | 1.40430 | 1.38830 | 6.14 | 10076.14 |
463 | 2005.11.10 03:15 | sell | 232 | 0.10 | 1.39730 | 1.40330 | 1.38730 | ||
464 | 2005.11.10 07:25 | sell | 233 | 0.10 | 1.39580 | 1.40180 | 1.38580 | ||
465 | 2005.11.10 15:43 | close | 233 | 0.10 | 1.39370 | 1.40180 | 1.38580 | 15.73 | 10091.87 |
466 | 2005.11.10 15:43 | close | 232 | 0.10 | 1.39370 | 1.40330 | 1.38730 | 26.97 | 10118.84 |
467 | 2005.11.11 09:00 | sell | 234 | 0.10 | 1.39060 | 1.39660 | 1.38060 | ||
468 | 2005.11.11 19:00 | close | 234 | 0.10 | 1.39460 | 1.39660 | 1.38060 | -29.96 | 10088.88 |
469 | 2005.11.15 03:15 | buy | 235 | 0.10 | 1.39490 | 1.38890 | 1.40490 | ||
470 | 2005.11.15 03:25 | buy | 236 | 0.10 | 1.39470 | 1.38870 | 1.40470 | ||
471 | 2005.11.15 17:45 | close | 236 | 0.10 | 1.39538 | 1.38870 | 1.40470 | 5.10 | 10093.98 |
472 | 2005.11.15 17:45 | close | 235 | 0.10 | 1.39538 | 1.38890 | 1.40490 | 3.60 | 10097.58 |
473 | 2005.11.16 22:20 | buy | 237 | 0.10 | 1.39240 | 1.38640 | 1.40240 | ||
474 | 2005.11.18 05:04 | close | 237 | 0.10 | 1.39470 | 1.38640 | 1.40240 | 17.24 | 10114.82 |
475 | 2005.11.21 03:00 | sell | 238 | 0.10 | 1.40100 | 1.40700 | 1.39100 | ||
476 | 2005.11.21 03:05 | sell | 239 | 0.10 | 1.40130 | 1.40730 | 1.39130 | ||
477 | 2005.11.21 03:10 | sell | 240 | 0.10 | 1.40130 | 1.40730 | 1.39130 | ||
478 | 2005.11.21 17:23 | close | 240 | 0.10 | 1.39431 | 1.40730 | 1.39130 | 52.37 | 10167.19 |
479 | 2005.11.21 17:23 | close | 239 | 0.10 | 1.39431 | 1.40730 | 1.39130 | 52.37 | 10219.56 |
480 | 2005.11.21 17:23 | close | 238 | 0.10 | 1.39431 | 1.40700 | 1.39100 | 50.12 | 10269.68 |
481 | 2005.11.22 01:20 | buy | 241 | 0.10 | 1.38580 | 1.37980 | 1.39580 | ||
482 | 2005.11.22 10:41 | close | 241 | 0.10 | 1.38669 | 1.37980 | 1.39580 | 6.67 | 10276.35 |
483 | 2005.11.23 05:35 | sell | 242 | 0.10 | 1.38440 | 1.39040 | 1.37440 | ||
484 | 2005.11.23 05:40 | sell | 243 | 0.10 | 1.38510 | 1.39110 | 1.37510 | ||
485 | 2005.11.23 08:14 | s/l | 242 | 0.10 | 1.39040 | 1.39040 | 1.37440 | -44.96 | 10231.39 |
486 | 2005.11.23 08:14 | s/l | 243 | 0.10 | 1.39110 | 1.39110 | 1.37510 | -44.95 | 10186.44 |
487 | 2005.11.30 02:30 | sell | 244 | 0.10 | 1.37588 | 1.38188 | 1.36588 | ||
488 | 2005.11.30 02:35 | sell | 245 | 0.10 | 1.37580 | 1.38180 | 1.36580 | ||
489 | 2005.11.30 02:40 | sell | 246 | 0.10 | 1.37610 | 1.38210 | 1.36610 | ||
490 | 2005.11.30 16:24 | close | 246 | 0.10 | 1.37230 | 1.38210 | 1.36610 | 28.47 | 10214.91 |
491 | 2005.11.30 16:24 | close | 245 | 0.10 | 1.37230 | 1.38180 | 1.36580 | 26.22 | 10241.13 |
492 | 2005.11.30 16:24 | close | 244 | 0.10 | 1.37230 | 1.38188 | 1.36588 | 26.82 | 10267.95 |
493 | 2005.12.01 00:55 | sell | 247 | 0.10 | 1.37510 | 1.38110 | 1.36510 | ||
494 | 2005.12.01 04:20 | sell | 248 | 0.10 | 1.37540 | 1.38140 | 1.36540 | ||
495 | 2005.12.01 04:25 | sell | 249 | 0.10 | 1.37580 | 1.38180 | 1.36580 | ||
496 | 2005.12.01 15:36 | close | 249 | 0.10 | 1.37146 | 1.38180 | 1.36580 | 32.51 | 10300.46 |
497 | 2005.12.01 15:36 | close | 248 | 0.10 | 1.37146 | 1.38140 | 1.36540 | 29.52 | 10329.98 |
498 | 2005.12.01 15:36 | close | 247 | 0.10 | 1.37146 | 1.38110 | 1.36510 | 27.27 | 10357.25 |
499 | 2005.12.06 03:35 | buy | 250 | 0.10 | 1.36310 | 1.35710 | 1.37310 | ||
500 | 2005.12.06 03:40 | buy | 251 | 0.10 | 1.36310 | 1.35710 | 1.37310 | ||
501 | 2005.12.06 05:25 | buy | 252 | 0.10 | 1.36250 | 1.35650 | 1.37250 | ||
502 | 2005.12.07 16:33 | s/l | 250 | 0.10 | 1.35710 | 1.35710 | 1.37310 | -44.96 | 10312.29 |
503 | 2005.12.07 16:33 | s/l | 251 | 0.10 | 1.35710 | 1.35710 | 1.37310 | -44.96 | 10267.33 |
504 | 2005.12.07 16:39 | s/l | 252 | 0.10 | 1.35650 | 1.35650 | 1.37250 | -44.95 | 10222.38 |
505 | 2005.12.09 08:00 | buy | 253 | 0.10 | 1.36720 | 1.36120 | 1.37720 | ||
506 | 2005.12.09 08:05 | buy | 254 | 0.10 | 1.36690 | 1.36090 | 1.37690 | ||
507 | 2005.12.09 08:30 | buy | 255 | 0.10 | 1.36630 | 1.36030 | 1.37630 | ||
508 | 2005.12.09 14:43 | close | 255 | 0.10 | 1.36766 | 1.36030 | 1.37630 | 10.19 | 10232.57 |
509 | 2005.12.09 14:43 | close | 254 | 0.10 | 1.36766 | 1.36090 | 1.37690 | 5.70 | 10238.27 |
510 | 2005.12.09 14:43 | close | 253 | 0.10 | 1.36766 | 1.36120 | 1.37720 | 3.45 | 10241.72 |
511 | 2005.12.12 00:05 | buy | 256 | 0.10 | 1.36440 | 1.35840 | 1.37440 | ||
512 | 2005.12.12 00:10 | buy | 257 | 0.10 | 1.36420 | 1.35820 | 1.37420 | ||
513 | 2005.12.12 00:15 | buy | 258 | 0.10 | 1.36420 | 1.35820 | 1.37420 | ||
514 | 2005.12.12 04:56 | close | 258 | 0.10 | 1.36699 | 1.35820 | 1.37420 | 20.91 | 10262.63 |
515 | 2005.12.12 04:56 | close | 257 | 0.10 | 1.36699 | 1.35820 | 1.37420 | 20.91 | 10283.54 |
516 | 2005.12.12 04:56 | close | 256 | 0.10 | 1.36699 | 1.35840 | 1.37440 | 19.41 | 10302.95 |
517 | 2005.12.12 05:30 | sell | 259 | 0.10 | 1.36990 | 1.37590 | 1.35990 | ||
518 | 2005.12.12 15:20 | s/l | 259 | 0.10 | 1.37590 | 1.37590 | 1.35990 | -44.95 | 10258.00 |
519 | 2005.12.13 01:45 | buy | 260 | 0.10 | 1.37500 | 1.36900 | 1.38500 | ||
520 | 2005.12.13 06:15 | buy | 261 | 0.10 | 1.37580 | 1.36980 | 1.38580 | ||
521 | 2005.12.13 21:27 | close | 261 | 0.10 | 1.37625 | 1.36980 | 1.38580 | 3.37 | 10261.37 |
522 | 2005.12.13 21:27 | close | 260 | 0.10 | 1.37625 | 1.36900 | 1.38500 | 9.36 | 10270.73 |
523 | 2005.12.13 23:25 | buy | 262 | 0.10 | 1.37280 | 1.36680 | 1.38280 | ||
524 | 2005.12.14 00:40 | buy | 263 | 0.10 | 1.37210 | 1.36610 | 1.38210 | ||
525 | 2005.12.14 03:30 | close | 263 | 0.10 | 1.37356 | 1.36610 | 1.38210 | 10.94 | 10281.67 |
526 | 2005.12.14 03:30 | close | 262 | 0.10 | 1.37356 | 1.36680 | 1.38280 | 5.70 | 10287.37 |
527 | 2005.12.16 00:30 | buy | 264 | 0.10 | 1.38600 | 1.38000 | 1.39600 | ||
528 | 2005.12.16 02:15 | buy | 265 | 0.10 | 1.38470 | 1.37870 | 1.39470 | ||
529 | 2005.12.16 02:20 | buy | 266 | 0.10 | 1.38410 | 1.37810 | 1.39410 | ||
530 | 2005.12.16 10:39 | close | 266 | 0.10 | 1.38658 | 1.37810 | 1.39410 | 18.59 | 10305.96 |
531 | 2005.12.16 10:39 | close | 265 | 0.10 | 1.38658 | 1.37870 | 1.39470 | 14.09 | 10320.05 |
532 | 2005.12.16 10:39 | close | 264 | 0.10 | 1.38658 | 1.38000 | 1.39600 | 4.35 | 10324.40 |
533 | 2005.12.19 08:05 | buy | 267 | 0.10 | 1.39160 | 1.38560 | 1.40160 | ||
534 | 2005.12.19 08:45 | buy | 268 | 0.10 | 1.39150 | 1.38550 | 1.40150 | ||
535 | 2005.12.19 12:12 | close | 268 | 0.10 | 1.39219 | 1.38550 | 1.40150 | 5.18 | 10329.58 |
536 | 2005.12.19 12:12 | close | 267 | 0.10 | 1.39219 | 1.38560 | 1.40160 | 4.43 | 10334.01 |
537 | 2005.12.20 22:50 | buy | 269 | 0.10 | 1.39090 | 1.38490 | 1.40090 | ||
538 | 2005.12.20 22:55 | buy | 270 | 0.10 | 1.39110 | 1.38510 | 1.40110 | ||
539 | 2005.12.20 23:15 | buy | 271 | 0.10 | 1.39050 | 1.38450 | 1.40050 | ||
540 | 2005.12.21 10:33 | close | 271 | 0.10 | 1.39149 | 1.38450 | 1.40050 | 7.42 | 10341.43 |
541 | 2005.12.21 10:33 | close | 270 | 0.10 | 1.39149 | 1.38510 | 1.40110 | 2.92 | 10344.35 |
542 | 2005.12.21 10:33 | close | 269 | 0.10 | 1.39149 | 1.38490 | 1.40090 | 4.42 | 10348.77 |
543 | 2005.12.22 05:10 | sell | 272 | 0.10 | 1.38030 | 1.38630 | 1.37030 | ||
544 | 2005.12.22 17:22 | s/l | 272 | 0.10 | 1.38630 | 1.38630 | 1.37030 | -44.95 | 10303.82 |
545 | 2005.12.23 08:50 | buy | 273 | 0.10 | 1.38470 | 1.37870 | 1.39470 | ||
546 | 2005.12.23 08:55 | buy | 274 | 0.10 | 1.38460 | 1.37860 | 1.39460 | ||
547 | 2005.12.23 19:00 | close | 274 | 0.10 | 1.38110 | 1.37860 | 1.39460 | -26.22 | 10277.60 |
548 | 2005.12.23 19:00 | close | 273 | 0.10 | 1.38110 | 1.37870 | 1.39470 | -26.97 | 10250.63 |
549 | 2006.01.09 04:45 | buy | 275 | 0.10 | 1.41440 | 1.40840 | 1.42440 | ||
550 | 2006.01.09 06:30 | buy | 276 | 0.10 | 1.41400 | 1.40800 | 1.42400 | ||
551 | 2006.01.09 06:35 | buy | 277 | 0.10 | 1.41370 | 1.40770 | 1.42370 | ||
552 | 2006.01.09 16:57 | close | 277 | 0.10 | 1.41630 | 1.40770 | 1.42370 | 19.48 | 10270.11 |
553 | 2006.01.09 16:57 | close | 276 | 0.10 | 1.41630 | 1.40800 | 1.42400 | 17.24 | 10287.35 |
554 | 2006.01.09 16:57 | close | 275 | 0.10 | 1.41630 | 1.40840 | 1.42440 | 14.24 | 10301.59 |
555 | 2006.01.09 22:00 | buy | 278 | 0.10 | 1.41090 | 1.40490 | 1.42090 | ||
556 | 2006.01.10 00:15 | buy | 279 | 0.10 | 1.41060 | 1.40460 | 1.42060 | ||
557 | 2006.01.10 01:40 | buy | 280 | 0.10 | 1.40980 | 1.40380 | 1.41980 | ||
558 | 2006.01.10 13:20 | close | 280 | 0.10 | 1.41300 | 1.40380 | 1.41980 | 23.98 | 10325.57 |
559 | 2006.01.10 13:20 | close | 279 | 0.10 | 1.41300 | 1.40460 | 1.42060 | 17.98 | 10343.55 |
560 | 2006.01.10 13:20 | close | 278 | 0.10 | 1.41300 | 1.40490 | 1.42090 | 15.73 | 10359.28 |
561 | 2006.01.12 06:45 | sell | 281 | 0.10 | 1.40590 | 1.41190 | 1.39590 | ||
562 | 2006.01.12 06:50 | sell | 282 | 0.10 | 1.40600 | 1.41200 | 1.39600 | ||
563 | 2006.01.12 16:14 | close | 282 | 0.10 | 1.40064 | 1.41200 | 1.39600 | 40.16 | 10399.44 |
564 | 2006.01.12 16:14 | close | 281 | 0.10 | 1.40064 | 1.41190 | 1.39590 | 39.41 | 10438.85 |
565 | 2006.01.13 08:20 | sell | 283 | 0.10 | 1.39900 | 1.40500 | 1.38900 | ||
566 | 2006.01.13 15:34 | close | 283 | 0.10 | 1.39842 | 1.40500 | 1.38900 | 4.35 | 10443.20 |
567 | 2006.01.16 22:55 | buy | 284 | 0.10 | 1.40450 | 1.39850 | 1.41450 | ||
568 | 2006.01.16 23:00 | buy | 285 | 0.10 | 1.40400 | 1.39800 | 1.41400 | ||
569 | 2006.01.16 23:05 | buy | 286 | 0.10 | 1.40420 | 1.39820 | 1.41420 | ||
570 | 2006.01.17 15:19 | s/l | 284 | 0.10 | 1.39850 | 1.39850 | 1.41450 | -44.95 | 10398.25 |
571 | 2006.01.17 15:19 | s/l | 286 | 0.10 | 1.39820 | 1.39820 | 1.41420 | -44.95 | 10353.30 |
572 | 2006.01.17 15:19 | s/l | 285 | 0.10 | 1.39800 | 1.39800 | 1.41400 | -44.96 | 10308.34 |
573 | 2006.01.18 06:15 | buy | 287 | 0.10 | 1.40590 | 1.39990 | 1.41590 | ||
574 | 2006.01.18 06:20 | buy | 288 | 0.10 | 1.40480 | 1.39880 | 1.41480 | ||
575 | 2006.01.18 08:05 | buy | 289 | 0.10 | 1.40510 | 1.39910 | 1.41510 | ||
576 | 2006.01.18 10:58 | close | 289 | 0.10 | 1.41080 | 1.39910 | 1.41510 | 42.71 | 10351.05 |
577 | 2006.01.18 10:58 | close | 288 | 0.10 | 1.41080 | 1.39880 | 1.41480 | 44.96 | 10396.01 |
578 | 2006.01.18 10:58 | close | 287 | 0.10 | 1.41080 | 1.39990 | 1.41590 | 36.72 | 10432.73 |
579 | 2006.01.19 07:40 | buy | 290 | 0.10 | 1.41450 | 1.40850 | 1.42450 | ||
580 | 2006.01.19 10:35 | close | 290 | 0.10 | 1.42000 | 1.40850 | 1.42450 | 41.21 | 10473.94 |
581 | 2006.01.20 00:00 | buy | 291 | 0.10 | 1.40710 | 1.40110 | 1.41710 | ||
582 | 2006.01.20 00:15 | buy | 292 | 0.10 | 1.40710 | 1.40110 | 1.41710 | ||
583 | 2006.01.20 00:25 | buy | 293 | 0.10 | 1.40700 | 1.40100 | 1.41700 | ||
584 | 2006.01.20 15:38 | s/l | 291 | 0.10 | 1.40110 | 1.40110 | 1.41710 | -44.95 | 10428.99 |
585 | 2006.01.20 15:38 | s/l | 292 | 0.10 | 1.40110 | 1.40110 | 1.41710 | -44.95 | 10384.04 |
586 | 2006.01.20 15:38 | s/l | 293 | 0.10 | 1.40100 | 1.40100 | 1.41700 | -44.95 | 10339.09 |
587 | 2006.01.23 00:20 | sell | 294 | 0.10 | 1.40160 | 1.40760 | 1.39160 | ||
588 | 2006.01.23 00:25 | sell | 295 | 0.10 | 1.40110 | 1.40710 | 1.39110 | ||
589 | 2006.01.23 02:40 | s/l | 295 | 0.10 | 1.40710 | 1.40710 | 1.39110 | -44.95 | 10294.14 |
590 | 2006.01.23 02:40 | s/l | 294 | 0.10 | 1.40760 | 1.40760 | 1.39160 | -44.95 | 10249.19 |
591 | 2006.01.23 05:55 | sell | 296 | 0.10 | 1.41010 | 1.41610 | 1.40010 | ||
592 | 2006.01.23 08:10 | sell | 297 | 0.10 | 1.41130 | 1.41730 | 1.40130 | ||
593 | 2006.01.24 01:38 | s/l | 296 | 0.10 | 1.41610 | 1.41610 | 1.40010 | -44.95 | 10204.24 |
594 | 2006.01.24 05:24 | s/l | 297 | 0.10 | 1.41730 | 1.41730 | 1.40130 | -44.95 | 10159.29 |
595 | 2006.01.25 00:00 | buy | 298 | 0.10 | 1.41370 | 1.40770 | 1.42370 | ||
596 | 2006.01.25 00:15 | buy | 299 | 0.10 | 1.41320 | 1.40720 | 1.42320 | ||
597 | 2006.01.25 04:45 | buy | 300 | 0.10 | 1.41310 | 1.40710 | 1.42310 | ||
598 | 2006.01.25 12:38 | close | 300 | 0.10 | 1.41627 | 1.40710 | 1.42310 | 23.75 | 10183.04 |
599 | 2006.01.25 12:38 | close | 299 | 0.10 | 1.41627 | 1.40720 | 1.42320 | 23.00 | 10206.04 |
600 | 2006.01.25 12:38 | close | 298 | 0.10 | 1.41627 | 1.40770 | 1.42370 | 19.25 | 10225.29 |
601 | 2006.01.26 00:40 | sell | 301 | 0.10 | 1.40920 | 1.41520 | 1.39920 | ||
602 | 2006.01.26 06:50 | sell | 302 | 0.10 | 1.41100 | 1.41700 | 1.40100 | ||
603 | 2006.01.26 06:55 | sell | 303 | 0.10 | 1.41110 | 1.41710 | 1.40110 | ||
604 | 2006.01.26 15:04 | s/l | 301 | 0.10 | 1.41520 | 1.41520 | 1.39920 | -44.96 | 10180.33 |
605 | 2006.01.27 00:01 | close | 303 | 0.10 | 1.40540 | 1.41710 | 1.40110 | 42.71 | 10223.04 |
606 | 2006.01.27 00:01 | close | 302 | 0.10 | 1.40540 | 1.41700 | 1.40100 | 41.96 | 10265.00 |
607 | 2006.02.01 09:00 | buy | 304 | 0.10 | 1.38430 | 1.37830 | 1.39430 | ||
608 | 2006.02.01 15:05 | s/l | 304 | 0.10 | 1.37830 | 1.37830 | 1.39430 | -44.96 | 10220.04 |
609 | 2006.02.06 00:05 | buy | 305 | 0.10 | 1.37430 | 1.36830 | 1.38430 | ||
610 | 2006.02.06 00:10 | buy | 306 | 0.10 | 1.37390 | 1.36790 | 1.38390 | ||
611 | 2006.02.06 00:16 | buy | 307 | 0.10 | 1.37430 | 1.36830 | 1.38430 | ||
612 | 2006.02.06 04:38 | close | 307 | 0.10 | 1.37490 | 1.36830 | 1.38430 | 4.49 | 10224.53 |
613 | 2006.02.06 04:38 | close | 306 | 0.10 | 1.37490 | 1.36790 | 1.38390 | 7.49 | 10232.02 |
614 | 2006.02.06 04:38 | close | 305 | 0.10 | 1.37490 | 1.36830 | 1.38430 | 4.49 | 10236.51 |
615 | 2006.02.08 23:15 | buy | 308 | 0.10 | 1.37340 | 1.36740 | 1.38340 | ||
616 | 2006.02.09 03:12 | close | 308 | 0.10 | 1.37544 | 1.36740 | 1.38340 | 15.29 | 10251.80 |
617 | 2006.02.09 05:30 | sell | 309 | 0.10 | 1.37620 | 1.38220 | 1.36620 | ||
618 | 2006.02.09 17:43 | close | 309 | 0.10 | 1.37053 | 1.38220 | 1.36620 | 42.48 | 10294.28 |
619 | 2006.02.10 01:10 | sell | 310 | 0.10 | 1.37290 | 1.37890 | 1.36290 | ||
620 | 2006.02.10 16:04 | s/l | 310 | 0.10 | 1.37890 | 1.37890 | 1.36290 | -44.95 | 10249.33 |
621 | 2006.02.13 02:45 | buy | 311 | 0.10 | 1.37140 | 1.36540 | 1.38140 | ||
622 | 2006.02.13 07:25 | buy | 312 | 0.10 | 1.37160 | 1.36560 | 1.38160 | ||
623 | 2006.02.13 07:30 | buy | 313 | 0.10 | 1.37140 | 1.36540 | 1.38140 | ||
624 | 2006.02.13 10:00 | close | 313 | 0.10 | 1.37267 | 1.36540 | 1.38140 | 9.51 | 10258.84 |
625 | 2006.02.13 10:00 | close | 312 | 0.10 | 1.37267 | 1.36560 | 1.38160 | 8.01 | 10266.85 |
626 | 2006.02.13 10:00 | close | 311 | 0.10 | 1.37267 | 1.36540 | 1.38140 | 9.51 | 10276.36 |
627 | 2006.02.14 00:00 | buy | 314 | 0.10 | 1.37420 | 1.36820 | 1.38420 | ||
628 | 2006.02.14 10:51 | close | 314 | 0.10 | 1.37533 | 1.36820 | 1.38420 | 8.47 | 10284.83 |
629 | 2006.02.15 01:25 | sell | 315 | 0.10 | 1.37500 | 1.38100 | 1.36500 | ||
630 | 2006.02.15 18:05 | close | 315 | 0.10 | 1.37373 | 1.38100 | 1.36500 | 9.51 | 10294.34 |
631 | 2006.02.16 00:05 | buy | 316 | 0.10 | 1.37450 | 1.36850 | 1.38450 | ||
632 | 2006.02.16 02:15 | buy | 317 | 0.10 | 1.37490 | 1.36890 | 1.38490 | ||
633 | 2006.02.16 02:20 | buy | 318 | 0.10 | 1.37510 | 1.36910 | 1.38510 | ||
634 | 2006.02.16 18:59 | close | 318 | 0.10 | 1.37533 | 1.36910 | 1.38510 | 1.73 | 10296.07 |
635 | 2006.02.16 18:59 | close | 317 | 0.10 | 1.37533 | 1.36890 | 1.38490 | 3.23 | 10299.30 |
636 | 2006.02.16 18:59 | close | 316 | 0.10 | 1.37533 | 1.36850 | 1.38450 | 6.22 | 10305.52 |
637 | 2006.02.17 02:15 | buy | 319 | 0.10 | 1.37680 | 1.37080 | 1.38680 | ||
638 | 2006.02.17 02:25 | buy | 320 | 0.10 | 1.37650 | 1.37050 | 1.38650 | ||
639 | 2006.02.17 02:30 | buy | 321 | 0.10 | 1.37620 | 1.37020 | 1.38620 | ||
640 | 2006.02.17 14:01 | s/l | 319 | 0.10 | 1.37080 | 1.37080 | 1.38680 | -44.96 | 10260.56 |
641 | 2006.02.17 14:02 | s/l | 320 | 0.10 | 1.37050 | 1.37050 | 1.38650 | -44.96 | 10215.60 |
642 | 2006.02.17 14:02 | s/l | 321 | 0.10 | 1.37020 | 1.37020 | 1.38620 | -44.95 | 10170.65 |
643 | 2006.02.20 01:40 | sell | 322 | 0.10 | 1.37310 | 1.37910 | 1.36310 | ||
644 | 2006.02.20 20:47 | close | 322 | 0.10 | 1.37184 | 1.37910 | 1.36310 | 9.44 | 10180.09 |
645 | 2006.02.21 07:35 | sell | 323 | 0.10 | 1.36920 | 1.37520 | 1.35920 | ||
646 | 2006.02.21 07:40 | sell | 324 | 0.10 | 1.36940 | 1.37540 | 1.35940 | ||
647 | 2006.02.21 18:53 | close | 324 | 0.10 | 1.36555 | 1.37540 | 1.35940 | 28.85 | 10208.94 |
648 | 2006.02.21 18:53 | close | 323 | 0.10 | 1.36555 | 1.37520 | 1.35920 | 27.35 | 10236.29 |
649 | 2006.02.22 00:35 | sell | 325 | 0.10 | 1.36670 | 1.37270 | 1.35670 | ||
650 | 2006.02.22 00:40 | sell | 326 | 0.10 | 1.36670 | 1.37270 | 1.35670 | ||
651 | 2006.02.22 03:45 | sell | 327 | 0.10 | 1.36750 | 1.37350 | 1.35750 | ||
652 | 2006.02.22 15:37 | close | 327 | 0.10 | 1.36494 | 1.37350 | 1.35750 | 19.18 | 10255.47 |
653 | 2006.02.22 15:37 | close | 326 | 0.10 | 1.36494 | 1.37270 | 1.35670 | 13.19 | 10268.66 |
654 | 2006.02.22 15:37 | close | 325 | 0.10 | 1.36494 | 1.37270 | 1.35670 | 13.19 | 10281.85 |
655 | 2006.02.23 02:00 | sell | 328 | 0.10 | 1.36820 | 1.37420 | 1.35820 | ||
656 | 2006.02.23 05:30 | sell | 329 | 0.10 | 1.36790 | 1.37390 | 1.35790 | ||
657 | 2006.02.23 06:35 | sell | 330 | 0.10 | 1.36860 | 1.37460 | 1.35860 | ||
658 | 2006.02.23 12:55 | s/l | 329 | 0.10 | 1.37390 | 1.37390 | 1.35790 | -44.95 | 10236.90 |
659 | 2006.02.23 12:56 | s/l | 328 | 0.10 | 1.37420 | 1.37420 | 1.35820 | -44.95 | 10191.95 |
660 | 2006.02.23 16:03 | s/l | 330 | 0.10 | 1.37460 | 1.37460 | 1.35860 | -44.95 | 10147.00 |
661 | 2006.02.28 08:05 | sell | 331 | 0.10 | 1.35370 | 1.35970 | 1.34370 | ||
662 | 2006.02.28 08:10 | sell | 332 | 0.10 | 1.35400 | 1.36000 | 1.34400 | ||
663 | 2006.02.28 10:43 | close | 332 | 0.10 | 1.35337 | 1.36000 | 1.34400 | 4.72 | 10151.72 |
664 | 2006.02.28 10:43 | close | 331 | 0.10 | 1.35337 | 1.35970 | 1.34370 | 2.47 | 10154.19 |
665 | 2006.03.01 09:00 | buy | 333 | 0.10 | 1.35640 | 1.35040 | 1.36640 | ||
666 | 2006.03.01 14:10 | close | 333 | 0.10 | 1.35813 | 1.35040 | 1.36640 | 12.97 | 10167.16 |
667 | 2006.03.02 00:15 | buy | 334 | 0.10 | 1.35190 | 1.34590 | 1.36190 | ||
668 | 2006.03.02 02:25 | buy | 335 | 0.10 | 1.35270 | 1.34670 | 1.36270 | ||
669 | 2006.03.02 10:54 | close | 335 | 0.10 | 1.35380 | 1.34670 | 1.36270 | 8.24 | 10175.40 |
670 | 2006.03.02 10:54 | close | 334 | 0.10 | 1.35380 | 1.34590 | 1.36190 | 14.23 | 10189.63 |
671 | 2006.03.03 08:25 | buy | 336 | 0.10 | 1.36060 | 1.35460 | 1.37060 | ||
672 | 2006.03.03 08:30 | buy | 337 | 0.10 | 1.36050 | 1.35450 | 1.37050 | ||
673 | 2006.03.03 08:35 | buy | 338 | 0.10 | 1.36020 | 1.35420 | 1.37020 | ||
674 | 2006.03.03 13:00 | close | 338 | 0.10 | 1.36222 | 1.35420 | 1.37020 | 15.13 | 10204.76 |
675 | 2006.03.03 13:00 | close | 337 | 0.10 | 1.36222 | 1.35450 | 1.37050 | 12.88 | 10217.64 |
676 | 2006.03.03 13:00 | close | 336 | 0.10 | 1.36222 | 1.35460 | 1.37060 | 12.14 | 10229.78 |
677 | 2006.03.07 02:50 | buy | 339 | 0.10 | 1.36820 | 1.36220 | 1.37820 | ||
678 | 2006.03.07 02:55 | buy | 340 | 0.10 | 1.36720 | 1.36120 | 1.37720 | ||
679 | 2006.03.07 03:00 | buy | 341 | 0.10 | 1.36700 | 1.36100 | 1.37700 | ||
680 | 2006.03.07 07:08 | s/l | 339 | 0.10 | 1.36220 | 1.36220 | 1.37820 | -44.96 | 10184.82 |
681 | 2006.03.07 07:08 | buy | 342 | 0.10 | 1.36250 | 1.35650 | 1.37250 | ||
682 | 2006.03.07 11:17 | s/l | 340 | 0.10 | 1.36120 | 1.36120 | 1.37720 | -44.96 | 10139.86 |
683 | 2006.03.07 11:19 | s/l | 341 | 0.10 | 1.36100 | 1.36100 | 1.37700 | -44.96 | 10094.90 |
684 | 2006.03.07 17:37 | close | 342 | 0.10 | 1.36380 | 1.35650 | 1.37250 | 9.74 | 10104.64 |
685 | 2006.03.08 01:15 | sell | 343 | 0.10 | 1.36700 | 1.37300 | 1.35700 | ||
686 | 2006.03.08 05:25 | sell | 344 | 0.10 | 1.36610 | 1.37210 | 1.35610 | ||
687 | 2006.03.08 05:30 | sell | 345 | 0.10 | 1.36670 | 1.37270 | 1.35670 | ||
688 | 2006.03.08 12:01 | s/l | 344 | 0.10 | 1.37210 | 1.37210 | 1.35610 | -44.95 | 10059.69 |
689 | 2006.03.08 12:02 | s/l | 345 | 0.10 | 1.37270 | 1.37270 | 1.35670 | -44.95 | 10014.74 |
690 | 2006.03.08 12:02 | s/l | 343 | 0.10 | 1.37300 | 1.37300 | 1.35700 | -44.96 | 9969.78 |
691 | 2006.03.09 08:00 | buy | 346 | 0.10 | 1.37610 | 1.37010 | 1.38610 | ||
692 | 2006.03.09 10:24 | close | 346 | 0.10 | 1.37656 | 1.37010 | 1.38610 | 3.45 | 9973.23 |
693 | 2006.03.10 04:35 | buy | 347 | 0.10 | 1.37910 | 1.37310 | 1.38910 | ||
694 | 2006.03.10 04:40 | buy | 348 | 0.10 | 1.37890 | 1.37290 | 1.38890 | ||
695 | 2006.03.10 04:50 | buy | 349 | 0.10 | 1.37900 | 1.37300 | 1.38900 | ||
696 | 2006.03.10 13:59 | close | 349 | 0.10 | 1.38424 | 1.37300 | 1.38900 | 39.27 | 10012.50 |
697 | 2006.03.10 13:59 | close | 348 | 0.10 | 1.38424 | 1.37290 | 1.38890 | 40.02 | 10052.52 |
698 | 2006.03.10 13:59 | close | 347 | 0.10 | 1.38424 | 1.37310 | 1.38910 | 38.52 | 10091.04 |
699 | 2006.03.14 01:20 | buy | 350 | 0.10 | 1.38410 | 1.37810 | 1.39410 | ||
700 | 2006.03.14 11:43 | close | 350 | 0.10 | 1.38859 | 1.37810 | 1.39410 | 33.64 | 10124.68 |
701 | 2006.03.15 07:15 | buy | 351 | 0.10 | 1.38880 | 1.38280 | 1.39880 | ||
702 | 2006.03.15 23:55 | close | 351 | 0.10 | 1.39250 | 1.38280 | 1.39880 | 27.73 | 10152.41 |
703 | 2006.03.16 06:15 | buy | 352 | 0.10 | 1.39180 | 1.38580 | 1.40180 | ||
704 | 2006.03.16 06:20 | buy | 353 | 0.10 | 1.39170 | 1.38570 | 1.40170 | ||
705 | 2006.03.16 06:50 | buy | 354 | 0.10 | 1.39090 | 1.38490 | 1.40090 | ||
706 | 2006.03.16 15:33 | t/p | 354 | 0.10 | 1.40090 | 1.38490 | 1.40090 | 74.93 | 10227.34 |
707 | 2006.03.16 15:41 | t/p | 353 | 0.10 | 1.40170 | 1.38570 | 1.40170 | 74.93 | 10302.27 |
708 | 2006.03.16 15:44 | t/p | 352 | 0.10 | 1.40180 | 1.38580 | 1.40180 | 74.93 | 10377.20 |
709 | 2006.03.20 08:30 | buy | 355 | 0.10 | 1.40890 | 1.40290 | 1.41890 | ||
710 | 2006.03.20 08:40 | buy | 356 | 0.10 | 1.40880 | 1.40280 | 1.41880 | ||
711 | 2006.03.20 08:45 | buy | 357 | 0.10 | 1.40870 | 1.40270 | 1.41870 | ||
712 | 2006.03.20 13:18 | t/p | 357 | 0.10 | 1.41870 | 1.40270 | 1.41870 | 74.93 | 10452.13 |
713 | 2006.03.20 13:18 | t/p | 356 | 0.10 | 1.41880 | 1.40280 | 1.41880 | 74.93 | 10527.06 |
714 | 2006.03.20 13:21 | t/p | 355 | 0.10 | 1.41890 | 1.40290 | 1.41890 | 74.93 | 10601.99 |
715 | 2006.03.20 23:05 | buy | 358 | 0.10 | 1.41230 | 1.40630 | 1.42230 | ||
716 | 2006.03.20 23:10 | buy | 359 | 0.10 | 1.41090 | 1.40490 | 1.42090 | ||
717 | 2006.03.20 23:15 | buy | 360 | 0.10 | 1.41010 | 1.40410 | 1.42010 | ||
718 | 2006.03.21 15:30 | close | 360 | 0.10 | 1.41248 | 1.40410 | 1.42010 | 17.83 | 10619.82 |
719 | 2006.03.21 15:30 | close | 359 | 0.10 | 1.41248 | 1.40490 | 1.42090 | 11.84 | 10631.66 |
720 | 2006.03.21 15:30 | close | 358 | 0.10 | 1.41248 | 1.40630 | 1.42230 | 1.35 | 10633.01 |
721 | 2006.03.21 23:50 | sell | 361 | 0.10 | 1.40730 | 1.41330 | 1.39730 | ||
722 | 2006.03.21 23:55 | sell | 362 | 0.10 | 1.40790 | 1.41390 | 1.39790 | ||
723 | 2006.03.22 11:21 | s/l | 361 | 0.10 | 1.41330 | 1.41330 | 1.39730 | -44.95 | 10588.06 |
724 | 2006.03.22 11:26 | s/l | 362 | 0.10 | 1.41390 | 1.41390 | 1.39790 | -44.96 | 10543.10 |
725 | 2006.03.23 03:00 | buy | 363 | 0.10 | 1.40660 | 1.40060 | 1.41660 | ||
726 | 2006.03.23 03:10 | buy | 364 | 0.10 | 1.40620 | 1.40020 | 1.41620 | ||
727 | 2006.03.23 03:35 | buy | 365 | 0.10 | 1.40600 | 1.40000 | 1.41600 | ||
728 | 2006.03.23 10:37 | close | 365 | 0.10 | 1.40670 | 1.40000 | 1.41600 | 5.24 | 10548.34 |
729 | 2006.03.23 10:37 | close | 364 | 0.10 | 1.40670 | 1.40020 | 1.41620 | 3.74 | 10552.08 |
730 | 2006.03.23 10:37 | close | 363 | 0.10 | 1.40670 | 1.40060 | 1.41660 | 0.75 | 10552.83 |
731 | 2006.03.24 00:25 | sell | 366 | 0.10 | 1.39490 | 1.40090 | 1.38490 | ||
732 | 2006.03.24 00:30 | sell | 367 | 0.10 | 1.39510 | 1.40110 | 1.38510 | ||
733 | 2006.03.24 00:35 | sell | 368 | 0.10 | 1.39530 | 1.40130 | 1.38530 | ||
734 | 2006.03.24 17:01 | s/l | 366 | 0.10 | 1.40090 | 1.40090 | 1.38490 | -44.96 | 10507.87 |
735 | 2006.03.24 17:01 | s/l | 367 | 0.10 | 1.40110 | 1.40110 | 1.38510 | -44.96 | 10462.91 |
736 | 2006.03.24 17:05 | s/l | 368 | 0.10 | 1.40130 | 1.40130 | 1.38530 | -44.95 | 10417.96 |
737 | 2006.03.27 23:00 | buy | 369 | 0.10 | 1.40330 | 1.39730 | 1.41330 | ||
738 | 2006.03.28 00:05 | buy | 370 | 0.10 | 1.40310 | 1.39710 | 1.41310 | ||
739 | 2006.03.28 03:35 | buy | 371 | 0.10 | 1.40320 | 1.39720 | 1.41320 | ||
740 | 2006.03.28 14:12 | close | 371 | 0.10 | 1.40726 | 1.39720 | 1.41320 | 30.43 | 10448.39 |
741 | 2006.03.28 14:12 | close | 370 | 0.10 | 1.40726 | 1.39710 | 1.41310 | 31.17 | 10479.56 |
742 | 2006.03.28 14:12 | close | 369 | 0.10 | 1.40726 | 1.39730 | 1.41330 | 29.68 | 10509.24 |
743 | 2006.03.29 00:55 | buy | 372 | 0.10 | 1.40390 | 1.39790 | 1.41390 | ||
744 | 2006.03.29 02:50 | buy | 373 | 0.10 | 1.40340 | 1.39740 | 1.41340 | ||
745 | 2006.03.29 03:05 | buy | 374 | 0.10 | 1.40320 | 1.39720 | 1.41320 | ||
746 | 2006.03.29 09:59 | close | 374 | 0.10 | 1.40719 | 1.39720 | 1.41320 | 29.89 | 10539.13 |
747 | 2006.03.29 09:59 | close | 373 | 0.10 | 1.40719 | 1.39740 | 1.41340 | 28.40 | 10567.53 |
748 | 2006.03.29 09:59 | close | 372 | 0.10 | 1.40719 | 1.39790 | 1.41390 | 24.65 | 10592.18 |
749 | 2006.03.29 22:30 | buy | 375 | 0.10 | 1.40890 | 1.40290 | 1.41890 | ||
750 | 2006.03.29 22:35 | buy | 376 | 0.10 | 1.40910 | 1.40310 | 1.41910 | ||
751 | 2006.03.30 02:05 | buy | 377 | 0.10 | 1.40920 | 1.40320 | 1.41920 | ||
752 | 2006.03.30 09:06 | close | 377 | 0.10 | 1.40976 | 1.40320 | 1.41920 | 4.20 | 10596.38 |
753 | 2006.03.30 09:06 | close | 376 | 0.10 | 1.40976 | 1.40310 | 1.41910 | 4.94 | 10601.32 |
754 | 2006.03.30 09:06 | close | 375 | 0.10 | 1.40976 | 1.40290 | 1.41890 | 6.44 | 10607.76 |
755 | 2006.03.31 01:00 | buy | 378 | 0.10 | 1.40840 | 1.40240 | 1.41840 | ||
756 | 2006.03.31 04:10 | close | 378 | 0.10 | 1.41057 | 1.40240 | 1.41840 | 16.26 | 10624.02 |
757 | 2006.03.31 08:50 | buy | 379 | 0.10 | 1.40950 | 1.40350 | 1.41950 | ||
758 | 2006.03.31 16:59 | close | 379 | 0.10 | 1.41182 | 1.40350 | 1.41950 | 17.39 | 10641.41 |
759 | 2006.04.03 03:30 | buy | 380 | 0.10 | 1.41400 | 1.40800 | 1.42400 | ||
760 | 2006.04.03 03:35 | buy | 381 | 0.10 | 1.41240 | 1.40640 | 1.42240 | ||
761 | 2006.04.03 03:40 | buy | 382 | 0.10 | 1.41330 | 1.40730 | 1.42330 | ||
762 | 2006.04.03 07:43 | s/l | 380 | 0.10 | 1.40800 | 1.40800 | 1.42400 | -44.96 | 10596.45 |
763 | 2006.04.03 07:43 | buy | 383 | 0.10 | 1.40829 | 1.40229 | 1.41829 | ||
764 | 2006.04.03 07:43 | s/l | 382 | 0.10 | 1.40730 | 1.40730 | 1.42330 | -44.96 | 10551.49 |
765 | 2006.04.03 07:45 | buy | 384 | 0.10 | 1.40930 | 1.40330 | 1.41930 | ||
766 | 2006.04.03 10:15 | close | 384 | 0.10 | 1.41521 | 1.40330 | 1.41930 | 44.29 | 10595.78 |
767 | 2006.04.03 10:15 | close | 383 | 0.10 | 1.41521 | 1.40229 | 1.41829 | 51.85 | 10647.63 |
768 | 2006.04.03 10:15 | close | 381 | 0.10 | 1.41521 | 1.40640 | 1.42240 | 21.06 | 10668.69 |
769 | 2006.04.05 03:10 | buy | 385 | 0.10 | 1.42510 | 1.41910 | 1.43510 | ||
770 | 2006.04.05 03:15 | buy | 386 | 0.10 | 1.42430 | 1.41830 | 1.43430 | ||
771 | 2006.04.05 03:20 | buy | 387 | 0.10 | 1.42410 | 1.41810 | 1.43410 | ||
772 | 2006.04.05 09:56 | close | 387 | 0.10 | 1.42565 | 1.41810 | 1.43410 | 11.62 | 10680.31 |
773 | 2006.04.05 09:56 | close | 386 | 0.10 | 1.42565 | 1.41830 | 1.43430 | 10.12 | 10690.43 |
774 | 2006.04.05 09:56 | close | 385 | 0.10 | 1.42565 | 1.41910 | 1.43510 | 4.12 | 10694.55 |
775 | 2006.04.06 03:00 | buy | 388 | 0.10 | 1.42710 | 1.42110 | 1.43710 | ||
776 | 2006.04.06 03:05 | buy | 389 | 0.10 | 1.42700 | 1.42100 | 1.43700 | ||
777 | 2006.04.06 03:10 | buy | 390 | 0.10 | 1.42670 | 1.42070 | 1.43670 | ||
778 | 2006.04.06 12:31 | close | 390 | 0.10 | 1.42766 | 1.42070 | 1.43670 | 7.20 | 10701.75 |
779 | 2006.04.06 12:31 | close | 389 | 0.10 | 1.42766 | 1.42100 | 1.43700 | 4.95 | 10706.70 |
780 | 2006.04.06 12:31 | close | 388 | 0.10 | 1.42766 | 1.42110 | 1.43710 | 4.20 | 10710.90 |
781 | 2006.04.07 07:10 | sell | 391 | 0.10 | 1.40860 | 1.41460 | 1.39860 | ||
782 | 2006.04.07 09:30 | sell | 392 | 0.10 | 1.40860 | 1.41460 | 1.39860 | ||
783 | 2006.04.07 09:35 | sell | 393 | 0.10 | 1.40940 | 1.41540 | 1.39940 | ||
784 | 2006.04.07 10:40 | close | 393 | 0.10 | 1.40635 | 1.41540 | 1.39940 | 22.85 | 10733.75 |
785 | 2006.04.07 10:40 | close | 392 | 0.10 | 1.40635 | 1.41460 | 1.39860 | 16.86 | 10750.61 |
786 | 2006.04.07 10:40 | close | 391 | 0.10 | 1.40635 | 1.41460 | 1.39860 | 16.86 | 10767.47 |
787 | 2006.04.11 04:55 | sell | 394 | 0.10 | 1.39060 | 1.39660 | 1.38060 | ||
788 | 2006.04.11 13:41 | close | 394 | 0.10 | 1.38883 | 1.39660 | 1.38060 | 13.26 | 10780.73 |
789 | 2006.04.12 05:20 | sell | 395 | 0.10 | 1.39170 | 1.39770 | 1.38170 | ||
790 | 2006.04.12 09:35 | sell | 396 | 0.10 | 1.39170 | 1.39770 | 1.38170 | ||
791 | 2006.04.12 16:01 | close | 396 | 0.10 | 1.38628 | 1.39770 | 1.38170 | 40.61 | 10821.34 |
792 | 2006.04.12 16:01 | close | 395 | 0.10 | 1.38628 | 1.39770 | 1.38170 | 40.61 | 10861.95 |
793 | 2006.04.12 23:00 | buy | 397 | 0.10 | 1.38710 | 1.38110 | 1.39710 | ||
794 | 2006.04.13 03:53 | close | 397 | 0.10 | 1.38949 | 1.38110 | 1.39710 | 17.90 | 10879.85 |
795 | 2006.04.13 06:00 | sell | 398 | 0.10 | 1.39010 | 1.39610 | 1.38010 | ||
796 | 2006.04.13 09:05 | sell | 399 | 0.10 | 1.39020 | 1.39620 | 1.38020 | ||
797 | 2006.04.13 09:10 | sell | 400 | 0.10 | 1.39010 | 1.39610 | 1.38010 | ||
798 | 2006.04.13 14:13 | close | 400 | 0.10 | 1.38791 | 1.39610 | 1.38010 | 16.41 | 10896.26 |
799 | 2006.04.13 14:13 | close | 399 | 0.10 | 1.38791 | 1.39620 | 1.38020 | 17.16 | 10913.42 |
800 | 2006.04.13 14:13 | close | 398 | 0.10 | 1.38791 | 1.39610 | 1.38010 | 16.41 | 10929.83 |
801 | 2006.04.14 00:50 | buy | 401 | 0.10 | 1.39300 | 1.38700 | 1.40300 | ||
802 | 2006.04.14 04:55 | buy | 402 | 0.10 | 1.39330 | 1.38730 | 1.40330 | ||
803 | 2006.04.14 05:45 | buy | 403 | 0.10 | 1.39290 | 1.38690 | 1.40290 | ||
804 | 2006.04.14 19:00 | close | 403 | 0.10 | 1.39350 | 1.38690 | 1.40290 | 4.49 | 10934.32 |
805 | 2006.04.14 19:00 | close | 402 | 0.10 | 1.39350 | 1.38730 | 1.40330 | 1.50 | 10935.82 |
806 | 2006.04.14 19:00 | close | 401 | 0.10 | 1.39350 | 1.38700 | 1.40300 | 3.74 | 10939.56 |
807 | 2006.04.17 03:25 | sell | 404 | 0.10 | 1.39830 | 1.40430 | 1.38830 | ||
808 | 2006.04.17 15:31 | s/l | 404 | 0.10 | 1.40430 | 1.40430 | 1.38830 | -44.95 | 10894.61 |
809 | 2006.04.19 08:15 | buy | 405 | 0.10 | 1.40730 | 1.40130 | 1.41730 | ||
810 | 2006.04.19 08:50 | buy | 406 | 0.10 | 1.40680 | 1.40080 | 1.41680 | ||
811 | 2006.04.19 09:00 | buy | 407 | 0.10 | 1.40620 | 1.40020 | 1.41620 | ||
812 | 2006.04.19 18:36 | s/l | 405 | 0.10 | 1.40130 | 1.40130 | 1.41730 | -44.96 | 10849.65 |
813 | 2006.04.19 18:46 | s/l | 406 | 0.10 | 1.40080 | 1.40080 | 1.41680 | -44.96 | 10804.69 |
814 | 2006.04.19 18:49 | s/l | 407 | 0.10 | 1.40020 | 1.40020 | 1.41620 | -44.96 | 10759.73 |
815 | 2006.04.20 01:15 | buy | 408 | 0.10 | 1.40470 | 1.39870 | 1.41470 | ||
816 | 2006.04.20 03:25 | buy | 409 | 0.10 | 1.40420 | 1.39820 | 1.41420 | ||
817 | 2006.04.20 03:30 | buy | 410 | 0.10 | 1.40380 | 1.39780 | 1.41380 | ||
818 | 2006.04.21 09:43 | s/l | 408 | 0.10 | 1.39870 | 1.39870 | 1.41470 | -44.96 | 10714.77 |
819 | 2006.04.21 09:43 | s/l | 409 | 0.10 | 1.39820 | 1.39820 | 1.41420 | -44.96 | 10669.81 |
820 | 2006.04.21 19:00 | close | 410 | 0.10 | 1.40300 | 1.39780 | 1.41380 | -5.99 | 10663.82 |
821 | 2006.04.24 09:30 | buy | 411 | 0.10 | 1.40280 | 1.39680 | 1.41280 | ||
822 | 2006.04.24 10:54 | close | 411 | 0.10 | 1.40538 | 1.39680 | 1.41280 | 19.33 | 10683.15 |
823 | 2006.04.25 04:00 | buy | 412 | 0.10 | 1.40650 | 1.40050 | 1.41650 | ||
824 | 2006.04.25 04:05 | buy | 413 | 0.10 | 1.40590 | 1.39990 | 1.41590 | ||
825 | 2006.04.25 04:10 | buy | 414 | 0.10 | 1.40580 | 1.39980 | 1.41580 | ||
826 | 2006.04.25 11:11 | close | 414 | 0.10 | 1.40829 | 1.39980 | 1.41580 | 18.66 | 10701.81 |
827 | 2006.04.25 11:11 | close | 413 | 0.10 | 1.40829 | 1.39990 | 1.41590 | 17.91 | 10719.72 |
828 | 2006.04.25 11:11 | close | 412 | 0.10 | 1.40829 | 1.40050 | 1.41650 | 13.42 | 10733.14 |
829 | 2006.04.26 01:00 | buy | 415 | 0.10 | 1.40530 | 1.39930 | 1.41530 | ||
830 | 2006.04.26 03:00 | buy | 416 | 0.10 | 1.40490 | 1.39890 | 1.41490 | ||
831 | 2006.04.26 03:05 | buy | 417 | 0.10 | 1.40510 | 1.39910 | 1.41510 | ||
832 | 2006.04.26 17:00 | s/l | 415 | 0.10 | 1.39930 | 1.39930 | 1.41530 | -44.96 | 10688.18 |
833 | 2006.04.26 17:00 | s/l | 417 | 0.10 | 1.39910 | 1.39910 | 1.41510 | -44.95 | 10643.23 |
834 | 2006.04.26 17:00 | s/l | 416 | 0.10 | 1.39890 | 1.39890 | 1.41490 | -44.96 | 10598.27 |
835 | 2006.05.01 02:10 | buy | 418 | 0.10 | 1.40980 | 1.40380 | 1.41980 | ||
836 | 2006.05.01 02:15 | buy | 419 | 0.10 | 1.40970 | 1.40370 | 1.41970 | ||
837 | 2006.05.01 02:25 | buy | 420 | 0.10 | 1.40940 | 1.40340 | 1.41940 | ||
838 | 2006.05.01 16:06 | close | 420 | 0.10 | 1.41287 | 1.40340 | 1.41940 | 26.01 | 10624.28 |
839 | 2006.05.01 16:06 | close | 419 | 0.10 | 1.41287 | 1.40370 | 1.41970 | 23.76 | 10648.04 |
840 | 2006.05.01 16:06 | close | 418 | 0.10 | 1.41287 | 1.40380 | 1.41980 | 23.01 | 10671.05 |
841 | 2006.05.04 06:45 | buy | 421 | 0.10 | 1.39970 | 1.39370 | 1.40970 | ||
842 | 2006.05.04 06:50 | buy | 422 | 0.10 | 1.39910 | 1.39310 | 1.40910 | ||
843 | 2006.05.04 06:55 | buy | 423 | 0.10 | 1.39900 | 1.39300 | 1.40900 | ||
844 | 2006.05.04 11:35 | close | 423 | 0.10 | 1.40067 | 1.39300 | 1.40900 | 12.51 | 10683.56 |
845 | 2006.05.04 11:35 | close | 422 | 0.10 | 1.40067 | 1.39310 | 1.40910 | 11.76 | 10695.32 |
846 | 2006.05.04 11:35 | close | 421 | 0.10 | 1.40067 | 1.39370 | 1.40970 | 7.27 | 10702.59 |
847 | 2006.05.08 00:04 | buy | 424 | 0.10 | 1.40860 | 1.40260 | 1.41860 | ||
848 | 2006.05.08 00:05 | buy | 425 | 0.10 | 1.40840 | 1.40240 | 1.41840 | ||
849 | 2006.05.08 01:15 | buy | 426 | 0.10 | 1.40780 | 1.40180 | 1.41780 | ||
850 | 2006.05.08 15:20 | close | 426 | 0.10 | 1.41226 | 1.40180 | 1.41780 | 33.41 | 10736.00 |
851 | 2006.05.08 15:20 | close | 425 | 0.10 | 1.41226 | 1.40240 | 1.41840 | 28.92 | 10764.92 |
852 | 2006.05.08 15:20 | close | 424 | 0.10 | 1.41226 | 1.40260 | 1.41860 | 27.42 | 10792.34 |
853 | 2006.05.09 00:10 | buy | 427 | 0.10 | 1.41270 | 1.40670 | 1.42270 | ||
854 | 2006.05.09 03:10 | buy | 428 | 0.10 | 1.41260 | 1.40660 | 1.42260 | ||
855 | 2006.05.09 03:15 | buy | 429 | 0.10 | 1.41230 | 1.40630 | 1.42230 | ||
856 | 2006.05.09 12:58 | close | 429 | 0.10 | 1.41410 | 1.40630 | 1.42230 | 13.49 | 10805.83 |
857 | 2006.05.09 12:58 | close | 428 | 0.10 | 1.41410 | 1.40660 | 1.42260 | 11.24 | 10817.07 |
858 | 2006.05.09 12:58 | close | 427 | 0.10 | 1.41410 | 1.40670 | 1.42270 | 10.49 | 10827.56 |
859 | 2006.05.11 04:15 | buy | 430 | 0.10 | 1.40720 | 1.40120 | 1.41720 | ||
860 | 2006.05.11 04:20 | buy | 431 | 0.10 | 1.40680 | 1.40080 | 1.41680 | ||
861 | 2006.05.11 04:25 | buy | 432 | 0.10 | 1.40680 | 1.40080 | 1.41680 | ||
862 | 2006.05.11 18:04 | close | 432 | 0.10 | 1.40936 | 1.40080 | 1.41680 | 19.18 | 10846.74 |
863 | 2006.05.11 18:04 | close | 431 | 0.10 | 1.40936 | 1.40080 | 1.41680 | 19.18 | 10865.92 |
864 | 2006.05.11 18:04 | close | 430 | 0.10 | 1.40936 | 1.40120 | 1.41720 | 16.18 | 10882.10 |
865 | 2006.05.16 08:50 | sell | 433 | 0.10 | 1.42780 | 1.43380 | 1.41780 | ||
866 | 2006.05.16 16:13 | close | 433 | 0.10 | 1.42661 | 1.43380 | 1.41780 | 8.91 | 10891.01 |
867 | 2006.05.17 06:05 | sell | 434 | 0.10 | 1.42330 | 1.42930 | 1.41330 | ||
868 | 2006.05.17 06:10 | sell | 435 | 0.10 | 1.42360 | 1.42960 | 1.41360 | ||
869 | 2006.05.17 08:25 | sell | 436 | 0.10 | 1.42500 | 1.43100 | 1.41500 | ||
870 | 2006.05.17 14:33 | close | 436 | 0.10 | 1.42310 | 1.43100 | 1.41500 | 14.24 | 10905.25 |
871 | 2006.05.17 14:33 | close | 435 | 0.10 | 1.42310 | 1.42960 | 1.41360 | 3.75 | 10909.00 |
872 | 2006.05.17 14:33 | close | 434 | 0.10 | 1.42310 | 1.42930 | 1.41330 | 1.50 | 10910.50 |
873 | 2006.05.18 00:05 | sell | 437 | 0.10 | 1.42080 | 1.42680 | 1.41080 | ||
874 | 2006.05.18 03:25 | sell | 438 | 0.10 | 1.42280 | 1.42880 | 1.41280 | ||
875 | 2006.05.18 05:55 | sell | 439 | 0.10 | 1.42340 | 1.42940 | 1.41340 | ||
876 | 2006.05.18 14:00 | close | 439 | 0.10 | 1.42032 | 1.42940 | 1.41340 | 23.08 | 10933.58 |
877 | 2006.05.18 14:00 | close | 438 | 0.10 | 1.42032 | 1.42880 | 1.41280 | 18.58 | 10952.16 |
878 | 2006.05.18 14:00 | close | 437 | 0.10 | 1.42032 | 1.42680 | 1.41080 | 3.60 | 10955.76 |
879 | 2006.05.22 00:05 | buy | 440 | 0.10 | 1.42980 | 1.42380 | 1.43980 | ||
880 | 2006.05.22 04:25 | buy | 441 | 0.10 | 1.42870 | 1.42270 | 1.43870 | ||
881 | 2006.05.22 04:30 | buy | 442 | 0.10 | 1.42860 | 1.42260 | 1.43860 | ||
882 | 2006.05.22 14:04 | close | 442 | 0.10 | 1.43590 | 1.42260 | 1.43860 | 54.70 | 11010.46 |
883 | 2006.05.22 14:04 | close | 441 | 0.10 | 1.43590 | 1.42270 | 1.43870 | 53.95 | 11064.41 |
884 | 2006.05.22 14:04 | close | 440 | 0.10 | 1.43590 | 1.42380 | 1.43980 | 45.71 | 11110.12 |
885 | 2006.05.23 00:25 | buy | 443 | 0.10 | 1.43410 | 1.42810 | 1.44410 | ||
886 | 2006.05.23 00:30 | buy | 444 | 0.10 | 1.43400 | 1.42800 | 1.44400 | ||
887 | 2006.05.23 00:35 | buy | 445 | 0.10 | 1.43400 | 1.42800 | 1.44400 | ||
888 | 2006.05.23 10:47 | s/l | 443 | 0.10 | 1.42810 | 1.42810 | 1.44410 | -44.95 | 11065.17 |
889 | 2006.05.23 10:47 | s/l | 444 | 0.10 | 1.42800 | 1.42800 | 1.44400 | -44.96 | 11020.21 |
890 | 2006.05.23 10:47 | s/l | 445 | 0.10 | 1.42800 | 1.42800 | 1.44400 | -44.96 | 10975.25 |
891 | 2006.05.24 04:25 | buy | 446 | 0.10 | 1.43600 | 1.43000 | 1.44600 | ||
892 | 2006.05.24 04:45 | buy | 447 | 0.10 | 1.43560 | 1.42960 | 1.44560 | ||
893 | 2006.05.24 04:50 | buy | 448 | 0.10 | 1.43520 | 1.42920 | 1.44520 | ||
894 | 2006.05.24 11:21 | close | 448 | 0.10 | 1.43974 | 1.42920 | 1.44520 | 34.02 | 11009.27 |
895 | 2006.05.24 11:21 | close | 447 | 0.10 | 1.43974 | 1.42960 | 1.44560 | 31.03 | 11040.30 |
896 | 2006.05.24 11:21 | close | 446 | 0.10 | 1.43974 | 1.43000 | 1.44600 | 28.03 | 11068.33 |
897 | 2006.05.24 23:50 | buy | 449 | 0.10 | 1.42920 | 1.42320 | 1.43920 | ||
898 | 2006.05.25 00:00 | buy | 450 | 0.10 | 1.42820 | 1.42220 | 1.43820 | ||
899 | 2006.05.25 00:05 | buy | 451 | 0.10 | 1.42830 | 1.42230 | 1.43830 | ||
900 | 2006.05.25 06:19 | close | 451 | 0.10 | 1.43000 | 1.42230 | 1.43830 | 12.74 | 11081.07 |
901 | 2006.05.25 06:19 | close | 450 | 0.10 | 1.43000 | 1.42220 | 1.43820 | 13.49 | 11094.56 |
902 | 2006.05.25 06:19 | close | 449 | 0.10 | 1.43000 | 1.42320 | 1.43920 | 5.99 | 11100.55 |
903 | 2006.05.25 09:20 | sell | 452 | 0.10 | 1.43190 | 1.43790 | 1.42190 | ||
904 | 2006.05.25 11:47 | close | 452 | 0.10 | 1.42555 | 1.43790 | 1.42190 | 47.57 | 11148.12 |
905 | 2006.05.26 02:50 | sell | 453 | 0.10 | 1.41930 | 1.42530 | 1.40930 | ||
906 | 2006.05.26 06:49 | close | 453 | 0.10 | 1.41669 | 1.42530 | 1.40930 | 19.55 | 11167.67 |
907 | 2006.05.29 07:40 | sell | 454 | 0.10 | 1.41010 | 1.41610 | 1.40010 | ||
908 | 2006.05.29 20:49 | close | 454 | 0.10 | 1.40951 | 1.41610 | 1.40010 | 4.43 | 11172.10 |
909 | 2006.05.30 23:40 | buy | 455 | 0.10 | 1.41400 | 1.40800 | 1.42400 | ||
910 | 2006.05.31 00:00 | buy | 456 | 0.10 | 1.41380 | 1.40780 | 1.42380 | ||
911 | 2006.05.31 03:15 | buy | 457 | 0.10 | 1.41350 | 1.40750 | 1.42350 | ||
912 | 2006.05.31 12:50 | s/l | 455 | 0.10 | 1.40800 | 1.40800 | 1.42400 | -44.96 | 11127.14 |
913 | 2006.05.31 12:50 | s/l | 456 | 0.10 | 1.40780 | 1.40780 | 1.42380 | -44.96 | 11082.18 |
914 | 2006.05.31 12:51 | s/l | 457 | 0.10 | 1.40750 | 1.40750 | 1.42350 | -44.96 | 11037.22 |
915 | 2006.06.01 23:00 | sell | 458 | 0.10 | 1.41100 | 1.41700 | 1.40100 | ||
916 | 2006.06.02 15:20 | s/l | 458 | 0.10 | 1.41700 | 1.41700 | 1.40100 | -44.95 | 10992.27 |
917 | 2006.06.07 01:25 | buy | 459 | 0.10 | 1.42580 | 1.41980 | 1.43580 | ||
918 | 2006.06.07 01:30 | buy | 460 | 0.10 | 1.42600 | 1.42000 | 1.43600 | ||
919 | 2006.06.07 03:55 | buy | 461 | 0.10 | 1.42670 | 1.42070 | 1.43670 | ||
920 | 2006.06.07 17:41 | s/l | 461 | 0.10 | 1.42070 | 1.42070 | 1.43670 | -44.95 | 10947.32 |
921 | 2006.06.08 10:42 | s/l | 460 | 0.10 | 1.42000 | 1.42000 | 1.43600 | -44.96 | 10902.36 |
922 | 2006.06.08 10:42 | s/l | 459 | 0.10 | 1.41980 | 1.41980 | 1.43580 | -44.96 | 10857.40 |
923 | 2006.06.12 03:25 | sell | 462 | 0.10 | 1.39580 | 1.40180 | 1.38580 | ||
924 | 2006.06.12 03:35 | sell | 463 | 0.10 | 1.39590 | 1.40190 | 1.38590 | ||
925 | 2006.06.12 03:40 | sell | 464 | 0.10 | 1.39630 | 1.40230 | 1.38630 | ||
926 | 2006.06.12 11:17 | close | 464 | 0.10 | 1.39302 | 1.40230 | 1.38630 | 24.57 | 10881.97 |
927 | 2006.06.12 11:17 | close | 463 | 0.10 | 1.39302 | 1.40190 | 1.38590 | 21.58 | 10903.55 |
928 | 2006.06.12 11:17 | close | 462 | 0.10 | 1.39302 | 1.40180 | 1.38580 | 20.83 | 10924.38 |
929 | 2006.06.14 03:55 | buy | 465 | 0.10 | 1.39490 | 1.38890 | 1.40490 | ||
930 | 2006.06.14 06:05 | buy | 466 | 0.10 | 1.39540 | 1.38940 | 1.40540 | ||
931 | 2006.06.14 06:15 | buy | 467 | 0.10 | 1.39520 | 1.38920 | 1.40520 | ||
932 | 2006.06.14 13:16 | close | 467 | 0.10 | 1.39810 | 1.38920 | 1.40520 | 21.72 | 10946.10 |
933 | 2006.06.14 13:16 | close | 466 | 0.10 | 1.39810 | 1.38940 | 1.40540 | 20.23 | 10966.33 |
934 | 2006.06.14 13:16 | close | 465 | 0.10 | 1.39810 | 1.38890 | 1.40490 | 23.97 | 10990.30 |
935 | 2006.06.16 04:15 | buy | 468 | 0.10 | 1.40480 | 1.39880 | 1.41480 | ||
936 | 2006.06.16 04:20 | buy | 469 | 0.10 | 1.40450 | 1.39850 | 1.41450 | ||
937 | 2006.06.16 04:25 | buy | 470 | 0.10 | 1.40460 | 1.39860 | 1.41460 | ||
938 | 2006.06.16 16:40 | t/p | 469 | 0.10 | 1.41450 | 1.39850 | 1.41450 | 74.93 | 11065.23 |
939 | 2006.06.16 16:40 | t/p | 470 | 0.10 | 1.41460 | 1.39860 | 1.41460 | 74.93 | 11140.16 |
940 | 2006.06.16 16:41 | t/p | 468 | 0.10 | 1.41480 | 1.39880 | 1.41480 | 74.94 | 11215.10 |
941 | 2006.06.22 02:55 | sell | 471 | 0.10 | 1.40290 | 1.40890 | 1.39290 | ||
942 | 2006.06.22 15:01 | close | 471 | 0.10 | 1.40080 | 1.40890 | 1.39290 | 15.73 | 11230.83 |
943 | 2006.06.22 23:45 | buy | 472 | 0.10 | 1.40520 | 1.39920 | 1.41520 | ||
944 | 2006.06.23 09:00 | buy | 473 | 0.10 | 1.40650 | 1.40050 | 1.41650 | ||
945 | 2006.06.23 12:52 | close | 473 | 0.10 | 1.40653 | 1.40050 | 1.41650 | 0.23 | 11231.06 |
946 | 2006.06.23 12:52 | close | 472 | 0.10 | 1.40653 | 1.39920 | 1.41520 | 9.97 | 11241.03 |
947 | 2006.06.26 00:01 | buy | 474 | 0.10 | 1.40000 | 1.39400 | 1.41000 | ||
948 | 2006.06.26 00:05 | buy | 475 | 0.10 | 1.39990 | 1.39390 | 1.40990 | ||
949 | 2006.06.26 00:10 | buy | 476 | 0.10 | 1.39990 | 1.39390 | 1.40990 | ||
950 | 2006.06.26 10:38 | t/p | 475 | 0.10 | 1.40990 | 1.39390 | 1.40990 | 74.93 | 11315.96 |
951 | 2006.06.26 10:38 | t/p | 476 | 0.10 | 1.40990 | 1.39390 | 1.40990 | 74.93 | 11390.89 |
952 | 2006.06.26 10:38 | t/p | 474 | 0.10 | 1.41000 | 1.39400 | 1.41000 | 74.93 | 11465.82 |
953 | 2006.06.28 04:20 | buy | 477 | 0.10 | 1.41080 | 1.40480 | 1.42080 | ||
954 | 2006.06.28 16:39 | close | 477 | 0.10 | 1.41158 | 1.40480 | 1.42080 | 5.85 | 11471.67 |
955 | 2006.07.05 00:20 | sell | 478 | 0.10 | 1.41750 | 1.42350 | 1.40750 | ||
956 | 2006.07.05 00:25 | sell | 479 | 0.10 | 1.41750 | 1.42350 | 1.40750 | ||
957 | 2006.07.05 07:55 | sell | 480 | 0.10 | 1.41540 | 1.42140 | 1.40540 | ||
958 | 2006.07.05 11:13 | close | 480 | 0.10 | 1.41436 | 1.42140 | 1.40540 | 7.79 | 11479.46 |
959 | 2006.07.05 11:13 | close | 479 | 0.10 | 1.41436 | 1.42350 | 1.40750 | 23.53 | 11502.99 |
960 | 2006.07.05 11:13 | close | 478 | 0.10 | 1.41436 | 1.42350 | 1.40750 | 23.53 | 11526.52 |
961 | 2006.07.07 07:00 | buy | 481 | 0.10 | 1.42030 | 1.41430 | 1.43030 | ||
962 | 2006.07.07 08:45 | buy | 482 | 0.10 | 1.41970 | 1.41370 | 1.42970 | ||
963 | 2006.07.07 08:55 | buy | 483 | 0.10 | 1.41950 | 1.41350 | 1.42950 | ||
964 | 2006.07.07 14:15 | close | 483 | 0.10 | 1.42249 | 1.41350 | 1.42950 | 22.41 | 11548.93 |
965 | 2006.07.07 14:15 | close | 482 | 0.10 | 1.42249 | 1.41370 | 1.42970 | 20.91 | 11569.84 |
966 | 2006.07.07 14:15 | close | 481 | 0.10 | 1.42249 | 1.41430 | 1.43030 | 16.41 | 11586.25 |
967 | 2006.07.10 06:05 | buy | 484 | 0.10 | 1.42540 | 1.41940 | 1.43540 | ||
968 | 2006.07.10 06:10 | buy | 485 | 0.10 | 1.42500 | 1.41900 | 1.43500 | ||
969 | 2006.07.10 09:00 | buy | 486 | 0.10 | 1.42390 | 1.41790 | 1.43390 | ||
970 | 2006.07.10 11:53 | t/p | 486 | 0.10 | 1.43390 | 1.41790 | 1.43390 | 74.94 | 11661.19 |
971 | 2006.07.10 12:01 | t/p | 485 | 0.10 | 1.43500 | 1.41900 | 1.43500 | 74.93 | 11736.12 |
972 | 2006.07.10 12:04 | t/p | 484 | 0.10 | 1.43540 | 1.41940 | 1.43540 | 74.94 | 11811.06 |
973 | 2006.07.11 04:55 | buy | 487 | 0.10 | 1.43090 | 1.42490 | 1.44090 | ||
974 | 2006.07.11 05:00 | buy | 488 | 0.10 | 1.43100 | 1.42500 | 1.44100 | ||
975 | 2006.07.11 05:05 | buy | 489 | 0.10 | 1.43060 | 1.42460 | 1.44060 | ||
976 | 2006.07.11 15:37 | close | 489 | 0.10 | 1.43354 | 1.42460 | 1.44060 | 22.03 | 11833.09 |
977 | 2006.07.11 15:37 | close | 488 | 0.10 | 1.43354 | 1.42500 | 1.44100 | 19.03 | 11852.12 |
978 | 2006.07.11 15:37 | close | 487 | 0.10 | 1.43354 | 1.42490 | 1.44090 | 19.78 | 11871.90 |
979 | 2006.07.12 23:15 | buy | 490 | 0.10 | 1.44030 | 1.43430 | 1.45030 | ||
980 | 2006.07.12 23:20 | buy | 491 | 0.10 | 1.44010 | 1.43410 | 1.45010 | ||
981 | 2006.07.13 00:05 | buy | 492 | 0.10 | 1.44000 | 1.43400 | 1.45000 | ||
982 | 2006.07.13 18:21 | s/l | 490 | 0.10 | 1.43430 | 1.43430 | 1.45030 | -44.96 | 11826.94 |
983 | 2006.07.13 18:21 | s/l | 491 | 0.10 | 1.43410 | 1.43410 | 1.45010 | -44.96 | 11781.98 |
984 | 2006.07.13 18:21 | s/l | 492 | 0.10 | 1.43400 | 1.43400 | 1.45000 | -44.95 | 11737.03 |
985 | 2006.07.14 07:10 | sell | 493 | 0.10 | 1.43390 | 1.43990 | 1.42390 | ||
986 | 2006.07.14 08:45 | sell | 494 | 0.10 | 1.43450 | 1.44050 | 1.42450 | ||
987 | 2006.07.14 08:50 | sell | 495 | 0.10 | 1.43500 | 1.44100 | 1.42500 | ||
988 | 2006.07.14 15:30 | close | 495 | 0.10 | 1.43092 | 1.44100 | 1.42500 | 30.57 | 11767.60 |
989 | 2006.07.14 15:30 | close | 494 | 0.10 | 1.43092 | 1.44050 | 1.42450 | 26.82 | 11794.42 |
990 | 2006.07.14 15:30 | close | 493 | 0.10 | 1.43092 | 1.43990 | 1.42390 | 22.33 | 11816.75 |
991 | 2006.07.18 02:25 | sell | 496 | 0.10 | 1.42190 | 1.42790 | 1.41190 | ||
992 | 2006.07.18 02:30 | sell | 497 | 0.10 | 1.42200 | 1.42800 | 1.41200 | ||
993 | 2006.07.18 16:22 | close | 497 | 0.10 | 1.42062 | 1.42800 | 1.41200 | 10.34 | 11827.09 |
994 | 2006.07.18 16:22 | close | 496 | 0.10 | 1.42062 | 1.42790 | 1.41190 | 9.59 | 11836.68 |
995 | 2006.07.19 09:00 | sell | 498 | 0.10 | 1.42120 | 1.42720 | 1.41120 | ||
996 | 2006.07.19 09:10 | sell | 499 | 0.10 | 1.42120 | 1.42720 | 1.41120 | ||
997 | 2006.07.19 19:11 | s/l | 498 | 0.10 | 1.42720 | 1.42720 | 1.41120 | -44.95 | 11791.73 |
998 | 2006.07.19 19:11 | s/l | 499 | 0.10 | 1.42720 | 1.42720 | 1.41120 | -44.95 | 11746.78 |
999 | 2006.07.21 00:20 | buy | 500 | 0.10 | 1.43010 | 1.42410 | 1.44010 | ||
1000 | 2006.07.21 00:25 | buy | 501 | 0.10 | 1.42980 | 1.42380 | 1.43980 | ||
1001 | 2006.07.21 10:04 | close | 501 | 0.10 | 1.43119 | 1.42380 | 1.43980 | 10.42 | 11757.20 |
1002 | 2006.07.21 10:04 | close | 500 | 0.10 | 1.43119 | 1.42410 | 1.44010 | 8.17 | 11765.37 |
1003 | 2006.07.24 08:35 | buy | 502 | 0.10 | 1.43980 | 1.43380 | 1.44980 | ||
1004 | 2006.07.24 08:40 | buy | 503 | 0.10 | 1.44020 | 1.43420 | 1.45020 | ||
1005 | 2006.07.24 08:45 | buy | 504 | 0.10 | 1.44000 | 1.43400 | 1.45000 | ||
1006 | 2006.07.24 16:36 | close | 504 | 0.10 | 1.44457 | 1.43400 | 1.45000 | 34.25 | 11799.62 |
1007 | 2006.07.24 16:36 | close | 503 | 0.10 | 1.44457 | 1.43420 | 1.45020 | 32.75 | 11832.37 |
1008 | 2006.07.24 16:36 | close | 502 | 0.10 | 1.44457 | 1.43380 | 1.44980 | 35.74 | 11868.11 |
1009 | 2006.07.24 23:20 | sell | 505 | 0.10 | 1.44140 | 1.44740 | 1.43140 | ||
1010 | 2006.07.25 01:01 | close | 505 | 0.10 | 1.44052 | 1.44740 | 1.43140 | 6.60 | 11874.71 |
1011 | 2006.07.25 03:30 | buy | 506 | 0.10 | 1.44090 | 1.43490 | 1.45090 | ||
1012 | 2006.07.25 04:20 | buy | 507 | 0.10 | 1.44020 | 1.43420 | 1.45020 | ||
1013 | 2006.07.25 04:25 | buy | 508 | 0.10 | 1.44010 | 1.43410 | 1.45010 | ||
1014 | 2006.07.25 09:27 | close | 508 | 0.10 | 1.44088 | 1.43410 | 1.45010 | 5.85 | 11880.56 |
1015 | 2006.07.25 09:27 | close | 507 | 0.10 | 1.44088 | 1.43420 | 1.45020 | 5.10 | 11885.66 |
1016 | 2006.07.25 09:27 | close | 506 | 0.10 | 1.44088 | 1.43490 | 1.45090 | -0.15 | 11885.51 |
1017 | 2006.07.26 04:40 | sell | 509 | 0.10 | 1.43620 | 1.44220 | 1.42620 | ||
1018 | 2006.07.26 11:02 | close | 509 | 0.10 | 1.43490 | 1.44220 | 1.42620 | 9.74 | 11895.25 |
1019 | 2006.07.27 23:30 | buy | 510 | 0.10 | 1.44150 | 1.43550 | 1.45150 | ||
1020 | 2006.07.28 00:50 | buy | 511 | 0.10 | 1.44030 | 1.43430 | 1.45030 | ||
1021 | 2006.07.28 02:40 | buy | 512 | 0.10 | 1.44000 | 1.43400 | 1.45000 | ||
1022 | 2006.07.28 15:42 | close | 512 | 0.10 | 1.44106 | 1.43400 | 1.45000 | 7.95 | 11903.20 |
1023 | 2006.07.28 15:42 | close | 511 | 0.10 | 1.44106 | 1.43430 | 1.45030 | 5.70 | 11908.90 |
1024 | 2006.07.28 15:42 | close | 510 | 0.10 | 1.44106 | 1.43550 | 1.45150 | -3.29 | 11905.61 |
1025 | 2006.07.31 10:00 | buy | 513 | 0.10 | 1.44000 | 1.43400 | 1.45000 | ||
1026 | 2006.07.31 13:00 | s/l | 513 | 0.10 | 1.43400 | 1.43400 | 1.45000 | -44.95 | 11860.66 |
1027 | 2006.08.01 08:05 | buy | 514 | 0.10 | 1.44080 | 1.43480 | 1.45080 | ||
1028 | 2006.08.01 08:15 | buy | 515 | 0.10 | 1.44060 | 1.43460 | 1.45060 | ||
1029 | 2006.08.01 08:35 | buy | 516 | 0.10 | 1.44030 | 1.43430 | 1.45030 | ||
1030 | 2006.08.01 14:30 | close | 516 | 0.10 | 1.44383 | 1.43430 | 1.45030 | 26.45 | 11887.11 |
1031 | 2006.08.01 14:30 | close | 515 | 0.10 | 1.44383 | 1.43460 | 1.45060 | 24.20 | 11911.31 |
1032 | 2006.08.01 14:30 | close | 514 | 0.10 | 1.44383 | 1.43480 | 1.45080 | 22.70 | 11934.01 |
1033 | 2006.08.07 00:15 | buy | 517 | 0.10 | 1.45070 | 1.44470 | 1.46070 | ||
1034 | 2006.08.07 01:55 | buy | 518 | 0.10 | 1.45070 | 1.44470 | 1.46070 | ||
1035 | 2006.08.07 02:00 | buy | 519 | 0.10 | 1.45060 | 1.44460 | 1.46060 | ||
1036 | 2006.08.07 12:58 | s/l | 517 | 0.10 | 1.44470 | 1.44470 | 1.46070 | -44.96 | 11889.05 |
1037 | 2006.08.07 12:58 | s/l | 518 | 0.10 | 1.44470 | 1.44470 | 1.46070 | -44.96 | 11844.09 |
1038 | 2006.08.07 12:58 | s/l | 519 | 0.10 | 1.44460 | 1.44460 | 1.46060 | -44.96 | 11799.13 |
1039 | 2006.08.08 02:45 | sell | 520 | 0.10 | 1.43450 | 1.44050 | 1.42450 | ||
1040 | 2006.08.08 02:50 | sell | 521 | 0.10 | 1.43460 | 1.44060 | 1.42460 | ||
1041 | 2006.08.08 02:55 | sell | 522 | 0.10 | 1.43450 | 1.44050 | 1.42450 | ||
1042 | 2006.08.08 11:48 | s/l | 520 | 0.10 | 1.44050 | 1.44050 | 1.42450 | -44.95 | 11754.18 |
1043 | 2006.08.08 11:48 | s/l | 522 | 0.10 | 1.44050 | 1.44050 | 1.42450 | -44.95 | 11709.23 |
1044 | 2006.08.08 11:57 | s/l | 521 | 0.10 | 1.44060 | 1.44060 | 1.42460 | -44.95 | 11664.28 |
1045 | 2006.08.14 09:40 | sell | 523 | 0.10 | 1.43060 | 1.43660 | 1.42060 | ||
1046 | 2006.08.14 09:45 | sell | 524 | 0.10 | 1.43140 | 1.43740 | 1.42140 | ||
1047 | 2006.08.14 09:55 | sell | 525 | 0.10 | 1.43260 | 1.43860 | 1.42260 | ||
1048 | 2006.08.15 04:49 | s/l | 523 | 0.10 | 1.43660 | 1.43660 | 1.42060 | -44.96 | 11619.32 |
1049 | 2006.08.15 06:19 | s/l | 524 | 0.10 | 1.43740 | 1.43740 | 1.42140 | -44.95 | 11574.37 |
1050 | 2006.08.15 10:18 | s/l | 525 | 0.10 | 1.43860 | 1.43860 | 1.42260 | -44.95 | 11529.42 |
1051 | 2006.08.15 23:25 | buy | 526 | 0.10 | 1.43460 | 1.42860 | 1.44460 | ||
1052 | 2006.08.15 23:30 | buy | 527 | 0.10 | 1.43430 | 1.42830 | 1.44430 | ||
1053 | 2006.08.15 23:55 | buy | 528 | 0.10 | 1.43400 | 1.42800 | 1.44400 | ||
1054 | 2006.08.17 11:07 | close | 528 | 0.10 | 1.43797 | 1.42800 | 1.44400 | 29.74 | 11559.16 |
1055 | 2006.08.17 11:07 | close | 527 | 0.10 | 1.43797 | 1.42830 | 1.44430 | 27.50 | 11586.66 |
1056 | 2006.08.17 11:07 | close | 526 | 0.10 | 1.43797 | 1.42860 | 1.44460 | 25.25 | 11611.91 |
1057 | 2006.08.18 09:55 | buy | 529 | 0.10 | 1.43850 | 1.43250 | 1.44850 | ||
1058 | 2006.08.18 17:24 | close | 529 | 0.10 | 1.43898 | 1.43250 | 1.44850 | 3.59 | 11615.50 |
1059 | 2006.08.21 03:55 | sell | 530 | 0.10 | 1.44500 | 1.45100 | 1.43500 | ||
1060 | 2006.08.21 15:08 | close | 530 | 0.10 | 1.44344 | 1.45100 | 1.43500 | 11.69 | 11627.19 |
1061 | 2006.08.22 01:25 | buy | 531 | 0.10 | 1.43950 | 1.43350 | 1.44950 | ||
1062 | 2006.08.22 01:30 | buy | 532 | 0.10 | 1.43940 | 1.43340 | 1.44940 | ||
1063 | 2006.08.22 14:00 | s/l | 531 | 0.10 | 1.43350 | 1.43350 | 1.44950 | -44.96 | 11582.23 |
1064 | 2006.08.22 14:00 | s/l | 532 | 0.10 | 1.43340 | 1.43340 | 1.44940 | -44.96 | 11537.27 |
1065 | 2006.08.23 08:35 | sell | 533 | 0.10 | 1.42600 | 1.43200 | 1.41600 | ||
1066 | 2006.08.23 18:30 | close | 533 | 0.10 | 1.41880 | 1.43200 | 1.41600 | 53.94 | 11591.21 |
1067 | 2006.08.24 08:05 | sell | 534 | 0.10 | 1.42060 | 1.42660 | 1.41060 | ||
1068 | 2006.08.24 09:13 | close | 534 | 0.10 | 1.41905 | 1.42660 | 1.41060 | 11.61 | 11602.82 |
1069 | 2006.08.25 09:25 | sell | 535 | 0.10 | 1.41650 | 1.42250 | 1.40650 | ||
1070 | 2006.08.25 15:34 | close | 535 | 0.10 | 1.41378 | 1.42250 | 1.40650 | 20.38 | 11623.20 |
1071 | 2006.08.28 01:55 | sell | 536 | 0.10 | 1.41570 | 1.42170 | 1.40570 | ||
1072 | 2006.08.28 18:05 | s/l | 536 | 0.10 | 1.42170 | 1.42170 | 1.40570 | -44.95 | 11578.25 |
1073 | 2006.08.31 01:05 | buy | 537 | 0.10 | 1.42250 | 1.41650 | 1.43250 | ||
1074 | 2006.08.31 01:20 | buy | 538 | 0.10 | 1.42210 | 1.41610 | 1.43210 | ||
1075 | 2006.08.31 10:58 | close | 538 | 0.10 | 1.42319 | 1.41610 | 1.43210 | 8.16 | 11586.41 |
1076 | 2006.08.31 10:58 | close | 537 | 0.10 | 1.42319 | 1.41650 | 1.43250 | 5.17 | 11591.58 |
1077 | 2006.08.31 23:00 | sell | 539 | 0.10 | 1.41570 | 1.42170 | 1.40570 | ||
1078 | 2006.09.01 03:00 | sell | 540 | 0.10 | 1.41470 | 1.42070 | 1.40470 | ||
1079 | 2006.09.01 03:05 | sell | 541 | 0.10 | 1.41500 | 1.42100 | 1.40500 | ||
1080 | 2006.09.01 15:35 | close | 541 | 0.10 | 1.41428 | 1.42100 | 1.40500 | 5.40 | 11596.98 |
1081 | 2006.09.01 15:35 | close | 540 | 0.10 | 1.41428 | 1.42070 | 1.40470 | 3.15 | 11600.13 |
1082 | 2006.09.01 15:35 | close | 539 | 0.10 | 1.41428 | 1.42170 | 1.40570 | 10.64 | 11610.77 |
1083 | 2006.09.05 06:00 | buy | 542 | 0.10 | 1.42140 | 1.41540 | 1.43140 | ||
1084 | 2006.09.05 07:55 | buy | 543 | 0.10 | 1.42070 | 1.41470 | 1.43070 | ||
1085 | 2006.09.05 08:00 | buy | 544 | 0.10 | 1.42080 | 1.41480 | 1.43080 | ||
1086 | 2006.09.05 13:38 | close | 544 | 0.10 | 1.42486 | 1.41480 | 1.43080 | 30.42 | 11641.19 |
1087 | 2006.09.05 13:38 | close | 543 | 0.10 | 1.42486 | 1.41470 | 1.43070 | 31.17 | 11672.36 |
1088 | 2006.09.05 13:38 | close | 542 | 0.10 | 1.42486 | 1.41540 | 1.43140 | 25.93 | 11698.29 |
1089 | 2006.09.06 01:00 | buy | 545 | 0.10 | 1.42410 | 1.41810 | 1.43410 | ||
1090 | 2006.09.06 01:20 | buy | 546 | 0.10 | 1.42410 | 1.41810 | 1.43410 | ||
1091 | 2006.09.06 03:30 | buy | 547 | 0.10 | 1.42390 | 1.41790 | 1.43390 | ||
1092 | 2006.09.06 16:12 | s/l | 545 | 0.10 | 1.41810 | 1.41810 | 1.43410 | -44.96 | 11653.33 |
1093 | 2006.09.06 16:12 | s/l | 546 | 0.10 | 1.41810 | 1.41810 | 1.43410 | -44.96 | 11608.37 |
1094 | 2006.09.06 16:12 | s/l | 547 | 0.10 | 1.41790 | 1.41790 | 1.43390 | -44.96 | 11563.41 |
1095 | 2006.09.07 09:50 | sell | 548 | 0.10 | 1.41780 | 1.42380 | 1.40780 | ||
1096 | 2006.09.07 12:22 | close | 548 | 0.10 | 1.41382 | 1.42380 | 1.40780 | 29.82 | 11593.23 |
1097 | 2006.09.07 23:30 | sell | 549 | 0.10 | 1.41350 | 1.41950 | 1.40350 | ||
1098 | 2006.09.08 19:00 | close | 549 | 0.10 | 1.41820 | 1.41950 | 1.40350 | -35.21 | 11558.02 |
1099 | 2006.09.11 04:15 | buy | 550 | 0.10 | 1.41840 | 1.41240 | 1.42840 | ||
1100 | 2006.09.11 04:20 | buy | 551 | 0.10 | 1.41830 | 1.41230 | 1.42830 | ||
1101 | 2006.09.11 11:38 | close | 551 | 0.10 | 1.42200 | 1.41230 | 1.42830 | 27.73 | 11585.75 |
1102 | 2006.09.11 11:38 | close | 550 | 0.10 | 1.42200 | 1.41240 | 1.42840 | 26.98 | 11612.73 |
1103 | 2006.09.13 00:25 | sell | 552 | 0.10 | 1.42080 | 1.42680 | 1.41080 | ||
1104 | 2006.09.13 18:36 | close | 552 | 0.10 | 1.42013 | 1.42680 | 1.41080 | 5.02 | 11617.75 |
1105 | 2006.09.14 03:55 | buy | 553 | 0.10 | 1.42130 | 1.41530 | 1.43130 | ||
1106 | 2006.09.14 07:00 | buy | 554 | 0.10 | 1.42040 | 1.41440 | 1.43040 | ||
1107 | 2006.09.14 07:05 | buy | 555 | 0.10 | 1.42010 | 1.41410 | 1.43010 | ||
1108 | 2006.09.14 16:04 | s/l | 553 | 0.10 | 1.41530 | 1.41530 | 1.43130 | -44.96 | 11572.79 |
1109 | 2006.09.14 16:06 | s/l | 554 | 0.10 | 1.41440 | 1.41440 | 1.43040 | -44.96 | 11527.83 |
1110 | 2006.09.14 16:06 | s/l | 555 | 0.10 | 1.41410 | 1.41410 | 1.43010 | -44.96 | 11482.87 |
1111 | 2006.09.18 01:45 | sell | 556 | 0.10 | 1.41490 | 1.42090 | 1.40490 | ||
1112 | 2006.09.18 03:15 | sell | 557 | 0.10 | 1.41540 | 1.42140 | 1.40540 | ||
1113 | 2006.09.18 03:20 | sell | 558 | 0.10 | 1.41620 | 1.42220 | 1.40620 | ||
1114 | 2006.09.18 13:50 | s/l | 556 | 0.10 | 1.42090 | 1.42090 | 1.40490 | -44.95 | 11437.92 |
1115 | 2006.09.18 16:00 | s/l | 557 | 0.10 | 1.42140 | 1.42140 | 1.40540 | -44.96 | 11392.96 |
1116 | 2006.09.18 16:00 | s/l | 558 | 0.10 | 1.42220 | 1.42220 | 1.40620 | -44.95 | 11348.01 |
1117 | 2006.09.19 07:15 | buy | 559 | 0.10 | 1.42080 | 1.41480 | 1.43080 | ||
1118 | 2006.09.19 09:20 | buy | 560 | 0.10 | 1.42060 | 1.41460 | 1.43060 | ||
1119 | 2006.09.19 09:30 | buy | 561 | 0.10 | 1.42030 | 1.41430 | 1.43030 | ||
1120 | 2006.09.19 13:58 | s/l | 559 | 0.10 | 1.41480 | 1.41480 | 1.43080 | -44.96 | 11303.05 |
1121 | 2006.09.19 14:00 | s/l | 560 | 0.10 | 1.41460 | 1.41460 | 1.43060 | -44.96 | 11258.09 |
1122 | 2006.09.19 18:00 | close | 561 | 0.10 | 1.42488 | 1.41430 | 1.43030 | 34.32 | 11292.41 |
1123 | 2006.09.20 08:05 | buy | 562 | 0.10 | 1.42720 | 1.42120 | 1.43720 | ||
1124 | 2006.09.20 14:34 | close | 562 | 0.10 | 1.42929 | 1.42120 | 1.43720 | 15.66 | 11308.07 |
1125 | 2006.09.22 00:45 | buy | 563 | 0.10 | 1.42790 | 1.42190 | 1.43790 | ||
1126 | 2006.09.22 10:45 | close | 563 | 0.10 | 1.43119 | 1.42190 | 1.43790 | 24.65 | 11332.72 |
1127 | 2006.09.25 01:05 | sell | 564 | 0.10 | 1.42910 | 1.43510 | 1.41910 | ||
1128 | 2006.09.25 03:55 | sell | 565 | 0.10 | 1.42990 | 1.43590 | 1.41990 | ||
1129 | 2006.09.25 04:10 | sell | 566 | 0.10 | 1.42990 | 1.43590 | 1.41990 | ||
1130 | 2006.09.25 16:59 | close | 566 | 0.10 | 1.42430 | 1.43590 | 1.41990 | 41.96 | 11374.68 |
1131 | 2006.09.25 16:59 | close | 565 | 0.10 | 1.42430 | 1.43590 | 1.41990 | 41.96 | 11416.64 |
1132 | 2006.09.25 16:59 | close | 564 | 0.10 | 1.42430 | 1.43510 | 1.41910 | 35.96 | 11452.60 |
1133 | 2006.09.26 02:20 | sell | 567 | 0.10 | 1.42420 | 1.43020 | 1.41420 | ||
1134 | 2006.09.26 02:25 | sell | 568 | 0.10 | 1.42440 | 1.43040 | 1.41440 | ||
1135 | 2006.09.26 11:00 | close | 568 | 0.10 | 1.42020 | 1.43040 | 1.41440 | 31.47 | 11484.07 |
1136 | 2006.09.26 11:00 | close | 567 | 0.10 | 1.42020 | 1.43020 | 1.41420 | 29.97 | 11514.04 |
1137 | 2006.10.02 04:15 | buy | 569 | 0.10 | 1.41580 | 1.40980 | 1.42580 | ||
1138 | 2006.10.02 04:20 | buy | 570 | 0.10 | 1.41550 | 1.40950 | 1.42550 | ||
1139 | 2006.10.02 04:25 | buy | 571 | 0.10 | 1.41550 | 1.40950 | 1.42550 | ||
1140 | 2006.10.02 12:50 | close | 571 | 0.10 | 1.41946 | 1.40950 | 1.42550 | 29.67 | 11543.71 |
1141 | 2006.10.02 12:50 | close | 570 | 0.10 | 1.41946 | 1.40950 | 1.42550 | 29.67 | 11573.38 |
1142 | 2006.10.02 12:50 | close | 569 | 0.10 | 1.41946 | 1.40980 | 1.42580 | 27.42 | 11600.80 |
1143 | 2006.10.05 04:05 | buy | 572 | 0.10 | 1.42830 | 1.42230 | 1.43830 | ||
1144 | 2006.10.05 09:45 | buy | 573 | 0.10 | 1.42840 | 1.42240 | 1.43840 | ||
1145 | 2006.10.05 09:50 | buy | 574 | 0.10 | 1.42850 | 1.42250 | 1.43850 | ||
1146 | 2006.10.05 11:59 | close | 574 | 0.10 | 1.43030 | 1.42250 | 1.43850 | 13.49 | 11614.29 |
1147 | 2006.10.05 11:59 | close | 573 | 0.10 | 1.43030 | 1.42240 | 1.43840 | 14.24 | 11628.53 |
1148 | 2006.10.05 11:59 | close | 572 | 0.10 | 1.43030 | 1.42230 | 1.43830 | 14.99 | 11643.52 |
1149 | 2006.10.09 01:35 | sell | 575 | 0.10 | 1.41810 | 1.42410 | 1.40810 | ||
1150 | 2006.10.09 15:58 | close | 575 | 0.10 | 1.41643 | 1.42410 | 1.40810 | 12.51 | 11656.03 |
1151 | 2006.10.10 04:05 | sell | 576 | 0.10 | 1.41550 | 1.42150 | 1.40550 | ||
1152 | 2006.10.10 04:10 | sell | 577 | 0.10 | 1.41600 | 1.42200 | 1.40600 | ||
1153 | 2006.10.10 07:05 | sell | 578 | 0.10 | 1.41780 | 1.42380 | 1.40780 | ||
1154 | 2006.10.10 13:28 | close | 578 | 0.10 | 1.41534 | 1.42380 | 1.40780 | 18.43 | 11674.46 |
1155 | 2006.10.10 13:28 | close | 577 | 0.10 | 1.41534 | 1.42200 | 1.40600 | 4.95 | 11679.41 |
1156 | 2006.10.10 13:28 | close | 576 | 0.10 | 1.41534 | 1.42150 | 1.40550 | 1.20 | 11680.61 |
1157 | 2006.10.12 09:15 | buy | 579 | 0.10 | 1.42440 | 1.41840 | 1.43440 | ||
1158 | 2006.10.12 10:00 | buy | 580 | 0.10 | 1.42380 | 1.41780 | 1.43380 | ||
1159 | 2006.10.12 23:15 | buy | 581 | 0.10 | 1.42420 | 1.41820 | 1.43420 | ||
1160 | 2006.10.13 15:31 | close | 581 | 0.10 | 1.42480 | 1.41820 | 1.43420 | 4.50 | 11685.11 |
1161 | 2006.10.13 15:31 | close | 580 | 0.10 | 1.42480 | 1.41780 | 1.43380 | 7.50 | 11692.61 |
1162 | 2006.10.13 15:31 | close | 579 | 0.10 | 1.42480 | 1.41840 | 1.43440 | 3.00 | 11695.61 |
1163 | 2006.10.19 02:20 | sell | 582 | 0.10 | 1.42420 | 1.43020 | 1.41420 | ||
1164 | 2006.10.19 02:25 | sell | 583 | 0.10 | 1.42470 | 1.43070 | 1.41470 | ||
1165 | 2006.10.19 04:15 | sell | 584 | 0.10 | 1.42430 | 1.43030 | 1.41430 | ||
1166 | 2006.10.20 13:29 | close | 584 | 0.10 | 1.42090 | 1.43030 | 1.41430 | 25.47 | 11721.08 |
1167 | 2006.10.20 13:29 | close | 583 | 0.10 | 1.42090 | 1.43070 | 1.41470 | 28.47 | 11749.55 |
1168 | 2006.10.20 13:29 | close | 582 | 0.10 | 1.42090 | 1.43020 | 1.41420 | 24.72 | 11774.27 |
1169 | 2006.10.24 04:55 | sell | 585 | 0.10 | 1.41580 | 1.42180 | 1.40580 | ||
1170 | 2006.10.24 09:45 | sell | 586 | 0.10 | 1.41690 | 1.42290 | 1.40690 | ||
1171 | 2006.10.24 09:50 | sell | 587 | 0.10 | 1.41740 | 1.42340 | 1.40740 | ||
1172 | 2006.10.25 03:25 | close | 587 | 0.10 | 1.41611 | 1.42340 | 1.40740 | 9.67 | 11783.94 |
1173 | 2006.10.25 03:25 | close | 586 | 0.10 | 1.41611 | 1.42290 | 1.40690 | 5.92 | 11789.86 |
1174 | 2006.10.25 03:25 | close | 585 | 0.10 | 1.41611 | 1.42180 | 1.40580 | -2.32 | 11787.54 |
1175 | 2006.10.25 06:00 | buy | 588 | 0.10 | 1.41480 | 1.40880 | 1.42480 | ||
1176 | 2006.10.25 08:55 | buy | 589 | 0.10 | 1.41490 | 1.40890 | 1.42490 | ||
1177 | 2006.10.25 17:33 | close | 589 | 0.10 | 1.41737 | 1.40890 | 1.42490 | 18.50 | 11806.04 |
1178 | 2006.10.25 17:33 | close | 588 | 0.10 | 1.41737 | 1.40880 | 1.42480 | 19.25 | 11825.29 |
1179 | 2006.10.25 23:45 | buy | 590 | 0.10 | 1.41650 | 1.41050 | 1.42650 | ||
1180 | 2006.10.25 23:50 | buy | 591 | 0.10 | 1.41650 | 1.41050 | 1.42650 | ||
1181 | 2006.10.25 23:55 | buy | 592 | 0.10 | 1.41590 | 1.40990 | 1.42590 | ||
1182 | 2006.10.26 15:30 | t/p | 592 | 0.10 | 1.42590 | 1.40990 | 1.42590 | 74.93 | 11900.22 |
1183 | 2006.10.26 15:30 | t/p | 590 | 0.10 | 1.42650 | 1.41050 | 1.42650 | 74.94 | 11975.16 |
1184 | 2006.10.26 15:30 | t/p | 591 | 0.10 | 1.42650 | 1.41050 | 1.42650 | 74.94 | 12050.10 |
1185 | 2006.10.26 23:15 | buy | 593 | 0.10 | 1.42400 | 1.41800 | 1.43400 | ||
1186 | 2006.10.26 23:25 | buy | 594 | 0.10 | 1.42380 | 1.41780 | 1.43380 | ||
1187 | 2006.10.27 09:15 | close | 594 | 0.10 | 1.42518 | 1.41780 | 1.43380 | 10.35 | 12060.45 |
1188 | 2006.10.27 09:15 | close | 593 | 0.10 | 1.42518 | 1.41800 | 1.43400 | 8.85 | 12069.30 |
1189 | 2006.10.30 02:30 | buy | 595 | 0.10 | 1.42390 | 1.41790 | 1.43390 | ||
1190 | 2006.10.30 04:20 | buy | 596 | 0.10 | 1.42400 | 1.41800 | 1.43400 | ||
1191 | 2006.10.30 04:26 | buy | 597 | 0.10 | 1.42380 | 1.41780 | 1.43380 | ||
1192 | 2006.10.30 14:08 | close | 597 | 0.10 | 1.42697 | 1.41780 | 1.43380 | 23.76 | 12093.06 |
1193 | 2006.10.30 14:08 | close | 596 | 0.10 | 1.42697 | 1.41800 | 1.43400 | 22.26 | 12115.32 |
1194 | 2006.10.30 14:08 | close | 595 | 0.10 | 1.42697 | 1.41790 | 1.43390 | 23.01 | 12138.33 |
1195 | 2006.10.31 05:50 | buy | 598 | 0.10 | 1.43020 | 1.42420 | 1.44020 | ||
1196 | 2006.10.31 05:55 | buy | 599 | 0.10 | 1.42990 | 1.42390 | 1.43990 | ||
1197 | 2006.10.31 06:00 | buy | 600 | 0.10 | 1.43010 | 1.42410 | 1.44010 | ||
1198 | 2006.10.31 15:50 | close | 600 | 0.10 | 1.43108 | 1.42410 | 1.44010 | 7.35 | 12145.68 |
1199 | 2006.10.31 15:50 | close | 599 | 0.10 | 1.43108 | 1.42390 | 1.43990 | 8.85 | 12154.53 |
1200 | 2006.10.31 15:50 | close | 598 | 0.10 | 1.43108 | 1.42420 | 1.44020 | 6.60 | 12161.13 |
1201 | 2006.11.01 01:50 | buy | 601 | 0.10 | 1.43170 | 1.42570 | 1.44170 | ||
1202 | 2006.11.01 09:38 | t/p | 601 | 0.10 | 1.44170 | 1.42570 | 1.44170 | 74.93 | 12236.06 |
1203 | 2006.11.02 06:20 | buy | 602 | 0.10 | 1.44340 | 1.43740 | 1.45340 | ||
1204 | 2006.11.02 06:25 | buy | 603 | 0.10 | 1.44310 | 1.43710 | 1.45310 | ||
1205 | 2006.11.02 06:30 | buy | 604 | 0.10 | 1.44320 | 1.43720 | 1.45320 | ||
1206 | 2006.11.02 19:54 | close | 604 | 0.10 | 1.44985 | 1.43720 | 1.45320 | 49.83 | 12285.89 |
1207 | 2006.11.02 19:54 | close | 603 | 0.10 | 1.44985 | 1.43710 | 1.45310 | 50.58 | 12336.47 |
1208 | 2006.11.02 19:54 | close | 602 | 0.10 | 1.44985 | 1.43740 | 1.45340 | 48.33 | 12384.80 |
1209 | 2006.11.03 00:10 | buy | 605 | 0.10 | 1.44670 | 1.44070 | 1.45670 | ||
1210 | 2006.11.03 02:10 | buy | 606 | 0.10 | 1.44760 | 1.44160 | 1.45760 | ||
1211 | 2006.11.03 03:45 | buy | 607 | 0.10 | 1.44730 | 1.44130 | 1.45730 | ||
1212 | 2006.11.03 14:00 | close | 607 | 0.10 | 1.44774 | 1.44130 | 1.45730 | 3.29 | 12388.09 |
1213 | 2006.11.03 14:00 | close | 606 | 0.10 | 1.44774 | 1.44160 | 1.45760 | 1.05 | 12389.14 |
1214 | 2006.11.03 14:00 | close | 605 | 0.10 | 1.44774 | 1.44070 | 1.45670 | 7.79 | 12396.93 |
1215 | 2006.11.06 08:30 | sell | 608 | 0.10 | 1.43660 | 1.44260 | 1.42660 | ||
1216 | 2006.11.06 08:35 | sell | 609 | 0.10 | 1.43670 | 1.44270 | 1.42670 | ||
1217 | 2006.11.06 12:59 | s/l | 608 | 0.10 | 1.44260 | 1.44260 | 1.42660 | -44.95 | 12351.98 |
1218 | 2006.11.06 12:59 | s/l | 609 | 0.10 | 1.44270 | 1.44270 | 1.42670 | -44.95 | 12307.03 |
1219 | 2006.11.08 23:00 | buy | 610 | 0.10 | 1.44170 | 1.43570 | 1.45170 | ||
1220 | 2006.11.08 23:05 | buy | 611 | 0.10 | 1.44190 | 1.43590 | 1.45190 | ||
1221 | 2006.11.08 23:10 | buy | 612 | 0.10 | 1.44140 | 1.43540 | 1.45140 | ||
1222 | 2006.11.09 15:30 | close | 612 | 0.10 | 1.44720 | 1.43540 | 1.45140 | 43.46 | 12350.49 |
1223 | 2006.11.09 15:30 | close | 611 | 0.10 | 1.44720 | 1.43590 | 1.45190 | 39.72 | 12390.21 |
1224 | 2006.11.09 15:30 | close | 610 | 0.10 | 1.44720 | 1.43570 | 1.45170 | 41.22 | 12431.43 |
1225 | 2006.11.14 00:00 | buy | 613 | 0.10 | 1.45650 | 1.45050 | 1.46650 | ||
1226 | 2006.11.14 00:35 | buy | 614 | 0.10 | 1.45630 | 1.45030 | 1.46630 | ||
1227 | 2006.11.14 12:44 | close | 614 | 0.10 | 1.46078 | 1.45030 | 1.46630 | 33.57 | 12465.00 |
1228 | 2006.11.14 12:44 | close | 613 | 0.10 | 1.46078 | 1.45050 | 1.46650 | 32.07 | 12497.07 |
1229 | 2006.11.14 23:15 | buy | 615 | 0.10 | 1.45790 | 1.45190 | 1.46790 | ||
1230 | 2006.11.14 23:20 | buy | 616 | 0.10 | 1.45770 | 1.45170 | 1.46770 | ||
1231 | 2006.11.14 23:45 | buy | 617 | 0.10 | 1.45700 | 1.45100 | 1.46700 | ||
1232 | 2006.11.15 17:47 | close | 617 | 0.10 | 1.46009 | 1.45100 | 1.46700 | 23.15 | 12520.22 |
1233 | 2006.11.15 17:47 | close | 616 | 0.10 | 1.46009 | 1.45170 | 1.46770 | 17.91 | 12538.13 |
1234 | 2006.11.15 17:47 | close | 615 | 0.10 | 1.46009 | 1.45190 | 1.46790 | 16.41 | 12554.54 |
1235 | 2006.11.16 07:15 | buy | 618 | 0.10 | 1.46020 | 1.45420 | 1.47020 | ||
1236 | 2006.11.16 07:35 | buy | 619 | 0.10 | 1.45980 | 1.45380 | 1.46980 | ||
1237 | 2006.11.17 01:45 | buy | 620 | 0.10 | 1.46050 | 1.45450 | 1.47050 | ||
1238 | 2006.11.17 15:39 | close | 620 | 0.10 | 1.46329 | 1.45450 | 1.47050 | 20.90 | 12575.44 |
1239 | 2006.11.17 15:39 | close | 619 | 0.10 | 1.46329 | 1.45380 | 1.46980 | 26.15 | 12601.59 |
1240 | 2006.11.17 15:39 | close | 618 | 0.10 | 1.46329 | 1.45420 | 1.47020 | 23.15 | 12624.74 |
1241 | 2006.11.21 05:20 | buy | 621 | 0.10 | 1.46870 | 1.46270 | 1.47870 | ||
1242 | 2006.11.21 05:25 | buy | 622 | 0.10 | 1.46860 | 1.46260 | 1.47860 | ||
1243 | 2006.11.21 05:30 | buy | 623 | 0.10 | 1.46840 | 1.46240 | 1.47840 | ||
1244 | 2006.11.21 18:14 | close | 623 | 0.10 | 1.47119 | 1.46240 | 1.47840 | 20.91 | 12645.65 |
1245 | 2006.11.21 18:14 | close | 622 | 0.10 | 1.47119 | 1.46260 | 1.47860 | 19.41 | 12665.06 |
1246 | 2006.11.21 18:14 | close | 621 | 0.10 | 1.47119 | 1.46270 | 1.47870 | 18.66 | 12683.72 |
1247 | 2006.11.27 22:00 | buy | 624 | 0.10 | 1.48670 | 1.48070 | 1.49670 | ||
1248 | 2006.11.28 08:00 | buy | 625 | 0.10 | 1.48710 | 1.48110 | 1.49710 | ||
1249 | 2006.11.28 20:51 | close | 625 | 0.10 | 1.48956 | 1.48110 | 1.49710 | 18.43 | 12702.15 |
1250 | 2006.11.28 20:51 | close | 624 | 0.10 | 1.48956 | 1.48070 | 1.49670 | 21.43 | 12723.58 |
1251 | 2006.11.29 02:20 | sell | 626 | 0.10 | 1.49340 | 1.49940 | 1.48340 | ||
1252 | 2006.11.29 02:25 | sell | 627 | 0.10 | 1.49490 | 1.50090 | 1.48490 | ||
1253 | 2006.11.29 16:28 | s/l | 626 | 0.10 | 1.49940 | 1.49940 | 1.48340 | -44.96 | 12678.62 |
1254 | 2006.11.30 09:22 | s/l | 627 | 0.10 | 1.50090 | 1.50090 | 1.48490 | -44.96 | 12633.66 |
1255 | 2006.12.04 22:00 | buy | 628 | 0.10 | 1.52090 | 1.51490 | 1.53090 | ||
1256 | 2006.12.06 09:04 | close | 628 | 0.10 | 1.52258 | 1.51490 | 1.53090 | 12.58 | 12646.24 |
1257 | 2006.12.07 00:50 | buy | 629 | 0.10 | 1.52390 | 1.51790 | 1.53390 | ||
1258 | 2006.12.07 03:50 | buy | 630 | 0.10 | 1.52410 | 1.51810 | 1.53410 | ||
1259 | 2006.12.07 03:55 | buy | 631 | 0.10 | 1.52420 | 1.51820 | 1.53420 | ||
1260 | 2006.12.07 10:42 | close | 631 | 0.10 | 1.52557 | 1.51820 | 1.53420 | 10.27 | 12656.51 |
1261 | 2006.12.07 10:42 | close | 630 | 0.10 | 1.52557 | 1.51810 | 1.53410 | 11.02 | 12667.53 |
1262 | 2006.12.07 10:42 | close | 629 | 0.10 | 1.52557 | 1.51790 | 1.53390 | 12.51 | 12680.04 |
1263 | 2006.12.08 03:15 | buy | 632 | 0.10 | 1.52640 | 1.52040 | 1.53640 | ||
1264 | 2006.12.08 04:35 | buy | 633 | 0.10 | 1.52630 | 1.52030 | 1.53630 | ||
1265 | 2006.12.08 04:40 | buy | 634 | 0.10 | 1.52610 | 1.52010 | 1.53610 | ||
1266 | 2006.12.08 16:10 | close | 634 | 0.10 | 1.53147 | 1.52010 | 1.53610 | 40.24 | 12720.28 |
1267 | 2006.12.08 16:10 | close | 633 | 0.10 | 1.53147 | 1.52030 | 1.53630 | 38.74 | 12759.02 |
1268 | 2006.12.08 16:10 | close | 632 | 0.10 | 1.53147 | 1.52040 | 1.53640 | 37.99 | 12797.01 |
1269 | 2006.12.11 05:30 | sell | 635 | 0.10 | 1.51190 | 1.51790 | 1.50190 | ||
1270 | 2006.12.11 05:35 | sell | 636 | 0.10 | 1.51210 | 1.51810 | 1.50210 | ||
1271 | 2006.12.11 05:40 | sell | 637 | 0.10 | 1.51260 | 1.51860 | 1.50260 | ||
1272 | 2006.12.11 17:48 | s/l | 635 | 0.10 | 1.51790 | 1.51790 | 1.50190 | -44.95 | 12752.06 |
1273 | 2006.12.11 17:49 | s/l | 636 | 0.10 | 1.51810 | 1.51810 | 1.50210 | -44.95 | 12707.11 |
1274 | 2006.12.11 18:51 | s/l | 637 | 0.10 | 1.51860 | 1.51860 | 1.50260 | -44.96 | 12662.15 |
1275 | 2006.12.12 08:00 | buy | 638 | 0.10 | 1.51920 | 1.51320 | 1.52920 | ||
1276 | 2006.12.12 08:05 | buy | 639 | 0.10 | 1.51910 | 1.51310 | 1.52910 | ||
1277 | 2006.12.12 08:10 | buy | 640 | 0.10 | 1.51860 | 1.51260 | 1.52860 | ||
1278 | 2006.12.12 13:06 | close | 640 | 0.10 | 1.52449 | 1.51260 | 1.52860 | 44.14 | 12706.29 |
1279 | 2006.12.12 13:06 | close | 639 | 0.10 | 1.52449 | 1.51310 | 1.52910 | 40.39 | 12746.68 |
1280 | 2006.12.12 13:06 | close | 638 | 0.10 | 1.52449 | 1.51320 | 1.52920 | 39.64 | 12786.32 |
1281 | 2006.12.14 03:15 | buy | 641 | 0.10 | 1.52680 | 1.52080 | 1.53680 | ||
1282 | 2006.12.14 11:57 | close | 641 | 0.10 | 1.52876 | 1.52080 | 1.53680 | 14.68 | 12801.00 |
1283 | 2006.12.18 02:05 | sell | 642 | 0.10 | 1.51460 | 1.52060 | 1.50460 | ||
1284 | 2006.12.18 14:29 | close | 642 | 0.10 | 1.51360 | 1.52060 | 1.50460 | 7.49 | 12808.49 |
1285 | 2006.12.21 03:35 | sell | 643 | 0.10 | 1.51330 | 1.51930 | 1.50330 | ||
1286 | 2006.12.21 03:40 | sell | 644 | 0.10 | 1.51330 | 1.51930 | 1.50330 | ||
1287 | 2006.12.21 15:49 | s/l | 643 | 0.10 | 1.51930 | 1.51930 | 1.50330 | -44.95 | 12763.54 |
1288 | 2006.12.21 15:49 | s/l | 644 | 0.10 | 1.51930 | 1.51930 | 1.50330 | -44.95 | 12718.59 |
1289 | 2007.01.08 07:15 | sell | 645 | 0.10 | 1.52540 | 1.53140 | 1.51540 | ||
1290 | 2007.01.08 16:44 | s/l | 645 | 0.10 | 1.53140 | 1.53140 | 1.51540 | -44.96 | 12673.63 |
1291 | 2007.01.09 08:00 | buy | 646 | 0.10 | 1.53000 | 1.52400 | 1.54000 | ||
1292 | 2007.01.09 11:20 | close | 646 | 0.10 | 1.53137 | 1.52400 | 1.54000 | 10.27 | 12683.90 |
1293 | 2007.01.09 22:00 | buy | 647 | 0.10 | 1.52850 | 1.52250 | 1.53850 | ||
1294 | 2007.01.10 02:10 | buy | 648 | 0.10 | 1.52790 | 1.52190 | 1.53790 | ||
1295 | 2007.01.10 02:15 | buy | 649 | 0.10 | 1.52760 | 1.52160 | 1.53760 | ||
1296 | 2007.01.10 12:47 | close | 649 | 0.10 | 1.52878 | 1.52160 | 1.53760 | 8.84 | 12692.74 |
1297 | 2007.01.10 12:47 | close | 648 | 0.10 | 1.52878 | 1.52190 | 1.53790 | 6.59 | 12699.33 |
1298 | 2007.01.10 12:47 | close | 647 | 0.10 | 1.52878 | 1.52250 | 1.53850 | 2.10 | 12701.43 |
1299 | 2007.01.12 03:55 | sell | 650 | 0.10 | 1.51700 | 1.52300 | 1.50700 | ||
1300 | 2007.01.12 06:45 | sell | 651 | 0.10 | 1.51770 | 1.52370 | 1.50770 | ||
1301 | 2007.01.12 06:50 | sell | 652 | 0.10 | 1.51800 | 1.52400 | 1.50800 | ||
1302 | 2007.01.12 15:18 | close | 652 | 0.10 | 1.51527 | 1.52400 | 1.50800 | 20.45 | 12721.88 |
1303 | 2007.01.12 15:18 | close | 651 | 0.10 | 1.51527 | 1.52370 | 1.50770 | 18.20 | 12740.08 |
1304 | 2007.01.12 15:18 | close | 650 | 0.10 | 1.51527 | 1.52300 | 1.50700 | 12.96 | 12753.04 |
1305 | 2007.01.16 04:35 | sell | 653 | 0.10 | 1.51120 | 1.51720 | 1.50120 | ||
1306 | 2007.01.16 17:55 | s/l | 653 | 0.10 | 1.51720 | 1.51720 | 1.50120 | -44.95 | 12708.09 |
1307 | 2007.01.17 23:30 | buy | 654 | 0.10 | 1.51650 | 1.51050 | 1.52650 | ||
1308 | 2007.01.18 10:59 | close | 654 | 0.10 | 1.52175 | 1.51050 | 1.52650 | 39.33 | 12747.42 |
1309 | 2007.01.22 08:25 | sell | 655 | 0.10 | 1.52190 | 1.52790 | 1.51190 | ||
1310 | 2007.01.22 13:47 | close | 655 | 0.10 | 1.52138 | 1.52790 | 1.51190 | 3.90 | 12751.32 |
1311 | 2007.01.25 06:25 | sell | 656 | 0.10 | 1.52740 | 1.53340 | 1.51740 | ||
1312 | 2007.01.25 09:24 | close | 656 | 0.10 | 1.52380 | 1.53340 | 1.51740 | 26.97 | 12778.29 |
1313 | 2007.01.29 00:35 | sell | 657 | 0.10 | 1.52400 | 1.53000 | 1.51400 | ||
1314 | 2007.01.29 15:07 | s/l | 657 | 0.10 | 1.53000 | 1.53000 | 1.51400 | -44.95 | 12733.34 |
1315 | 2007.01.31 00:00 | buy | 658 | 0.10 | 1.52920 | 1.52320 | 1.53920 | ||
1316 | 2007.01.31 00:05 | buy | 659 | 0.10 | 1.52930 | 1.52330 | 1.53930 | ||
1317 | 2007.01.31 01:10 | buy | 660 | 0.10 | 1.52820 | 1.52220 | 1.53820 | ||
1318 | 2007.01.31 15:50 | close | 660 | 0.10 | 1.53080 | 1.52220 | 1.53820 | 19.48 | 12752.82 |
1319 | 2007.01.31 15:50 | close | 659 | 0.10 | 1.53080 | 1.52330 | 1.53930 | 11.24 | 12764.06 |
1320 | 2007.01.31 15:50 | close | 658 | 0.10 | 1.53080 | 1.52320 | 1.53920 | 11.99 | 12776.05 |
1321 | 2007.02.01 04:55 | buy | 661 | 0.10 | 1.53170 | 1.52570 | 1.54170 | ||
1322 | 2007.02.01 05:00 | buy | 662 | 0.10 | 1.53190 | 1.52590 | 1.54190 | ||
1323 | 2007.02.01 11:45 | close | 662 | 0.10 | 1.53308 | 1.52590 | 1.54190 | 8.85 | 12784.90 |
1324 | 2007.02.01 11:45 | close | 661 | 0.10 | 1.53308 | 1.52570 | 1.54170 | 10.34 | 12795.24 |
1325 | 2007.02.05 00:05 | buy | 663 | 0.10 | 1.53420 | 1.52820 | 1.54420 | ||
1326 | 2007.02.05 00:10 | buy | 664 | 0.10 | 1.53400 | 1.52800 | 1.54400 | ||
1327 | 2007.02.05 04:30 | buy | 665 | 0.10 | 1.53340 | 1.52740 | 1.54340 | ||
1328 | 2007.02.05 18:59 | s/l | 663 | 0.10 | 1.52820 | 1.52820 | 1.54420 | -44.96 | 12750.28 |
1329 | 2007.02.05 18:59 | s/l | 664 | 0.10 | 1.52800 | 1.52800 | 1.54400 | -44.96 | 12705.32 |
1330 | 2007.02.05 19:07 | s/l | 665 | 0.10 | 1.52740 | 1.52740 | 1.54340 | -44.95 | 12660.37 |
1331 | 2007.02.09 03:20 | buy | 666 | 0.10 | 1.54150 | 1.53550 | 1.55150 | ||
1332 | 2007.02.09 03:25 | buy | 667 | 0.10 | 1.54160 | 1.53560 | 1.55160 | ||
1333 | 2007.02.09 08:45 | buy | 668 | 0.10 | 1.54230 | 1.53630 | 1.55230 | ||
1334 | 2007.02.09 14:00 | s/l | 668 | 0.10 | 1.53630 | 1.53630 | 1.55230 | -44.95 | 12615.42 |
1335 | 2007.02.09 14:00 | s/l | 667 | 0.10 | 1.53560 | 1.53560 | 1.55160 | -44.96 | 12570.46 |
1336 | 2007.02.09 14:00 | s/l | 666 | 0.10 | 1.53550 | 1.53550 | 1.55150 | -44.96 | 12525.50 |
1337 | 2007.02.12 00:20 | sell | 669 | 0.10 | 1.52500 | 1.53100 | 1.51500 | ||
1338 | 2007.02.12 00:25 | sell | 670 | 0.10 | 1.52610 | 1.53210 | 1.51610 | ||
1339 | 2007.02.12 13:12 | close | 670 | 0.10 | 1.52032 | 1.53210 | 1.51610 | 43.30 | 12568.80 |
1340 | 2007.02.12 13:12 | close | 669 | 0.10 | 1.52032 | 1.53100 | 1.51500 | 35.06 | 12603.86 |
1341 | 2007.02.13 02:55 | sell | 671 | 0.10 | 1.52410 | 1.53010 | 1.51410 | ||
1342 | 2007.02.13 23:40 | sell | 672 | 0.10 | 1.52110 | 1.52710 | 1.51110 | ||
1343 | 2007.02.14 08:35 | sell | 673 | 0.10 | 1.52160 | 1.52760 | 1.51160 | ||
1344 | 2007.02.14 09:42 | s/l | 672 | 0.10 | 1.52710 | 1.52710 | 1.51110 | -44.95 | 12558.91 |
1345 | 2007.02.14 09:44 | s/l | 673 | 0.10 | 1.52760 | 1.52760 | 1.51160 | -44.95 | 12513.96 |
1346 | 2007.02.14 15:59 | s/l | 671 | 0.10 | 1.53010 | 1.53010 | 1.51410 | -44.95 | 12469.01 |
1347 | 2007.02.15 04:10 | buy | 674 | 0.10 | 1.52980 | 1.52380 | 1.53980 | ||
1348 | 2007.02.15 04:35 | buy | 675 | 0.10 | 1.52960 | 1.52360 | 1.53960 | ||
1349 | 2007.02.15 06:00 | buy | 676 | 0.10 | 1.52920 | 1.52320 | 1.53920 | ||
1350 | 2007.02.15 15:30 | close | 676 | 0.10 | 1.53018 | 1.52320 | 1.53920 | 7.34 | 12476.35 |
1351 | 2007.02.15 15:30 | close | 675 | 0.10 | 1.53018 | 1.52360 | 1.53960 | 4.34 | 12480.69 |
1352 | 2007.02.15 15:30 | close | 674 | 0.10 | 1.53018 | 1.52380 | 1.53980 | 2.85 | 12483.54 |
1353 | 2007.02.15 23:30 | buy | 677 | 0.10 | 1.52780 | 1.52180 | 1.53780 | ||
1354 | 2007.02.15 23:55 | buy | 678 | 0.10 | 1.52740 | 1.52140 | 1.53740 | ||
1355 | 2007.02.16 19:00 | close | 678 | 0.10 | 1.52860 | 1.52140 | 1.53740 | 8.99 | 12492.53 |
1356 | 2007.02.16 19:00 | close | 677 | 0.10 | 1.52860 | 1.52180 | 1.53780 | 5.99 | 12498.52 |
1357 | 2007.02.20 02:55 | sell | 679 | 0.10 | 1.53230 | 1.53830 | 1.52230 | ||
1358 | 2007.02.20 20:00 | s/l | 679 | 0.10 | 1.53830 | 1.53830 | 1.52230 | -44.96 | 12453.56 |
1359 | 2007.02.22 02:15 | sell | 680 | 0.10 | 1.52530 | 1.53130 | 1.51530 | ||
1360 | 2007.02.22 10:47 | close | 680 | 0.10 | 1.52350 | 1.53130 | 1.51530 | 13.48 | 12467.04 |
1361 | 2007.02.23 03:45 | sell | 681 | 0.10 | 1.52490 | 1.53090 | 1.51490 | ||
1362 | 2007.02.23 03:50 | sell | 682 | 0.10 | 1.52520 | 1.53120 | 1.51520 | ||
1363 | 2007.02.23 03:56 | sell | 683 | 0.10 | 1.52540 | 1.53140 | 1.51540 | ||
1364 | 2007.02.23 16:22 | close | 683 | 0.10 | 1.52181 | 1.53140 | 1.51540 | 26.90 | 12493.94 |
1365 | 2007.02.23 16:22 | close | 682 | 0.10 | 1.52181 | 1.53120 | 1.51520 | 25.40 | 12519.34 |
1366 | 2007.02.23 16:22 | close | 681 | 0.10 | 1.52181 | 1.53090 | 1.51490 | 23.15 | 12542.49 |
1367 | 2007.02.26 00:05 | sell | 684 | 0.10 | 1.52640 | 1.53240 | 1.51640 | ||
1368 | 2007.02.26 00:10 | sell | 685 | 0.10 | 1.52620 | 1.53220 | 1.51620 | ||
1369 | 2007.02.26 14:26 | close | 685 | 0.10 | 1.52546 | 1.53220 | 1.51620 | 5.54 | 12548.03 |
1370 | 2007.02.26 14:26 | close | 684 | 0.10 | 1.52546 | 1.53240 | 1.51640 | 7.04 | 12555.07 |
1371 | 2007.02.27 06:20 | buy | 686 | 0.10 | 1.52860 | 1.52260 | 1.53860 | ||
1372 | 2007.02.27 06:25 | buy | 687 | 0.10 | 1.52850 | 1.52250 | 1.53850 | ||
1373 | 2007.02.27 07:00 | buy | 688 | 0.10 | 1.52830 | 1.52230 | 1.53830 | ||
1374 | 2007.02.27 10:27 | close | 688 | 0.10 | 1.53188 | 1.52230 | 1.53830 | 26.82 | 12581.89 |
1375 | 2007.02.27 10:27 | close | 687 | 0.10 | 1.53188 | 1.52250 | 1.53850 | 25.33 | 12607.22 |
1376 | 2007.02.27 10:27 | close | 686 | 0.10 | 1.53188 | 1.52260 | 1.53860 | 24.58 | 12631.80 |
1377 | 2007.03.02 00:10 | buy | 689 | 0.10 | 1.54472 | 1.53872 | 1.55472 | ||
1378 | 2007.03.02 00:15 | buy | 690 | 0.10 | 1.54380 | 1.53780 | 1.55380 | ||
1379 | 2007.03.02 00:20 | buy | 691 | 0.10 | 1.54390 | 1.53790 | 1.55390 | ||
1380 | 2007.03.02 14:27 | close | 691 | 0.10 | 1.54478 | 1.53790 | 1.55390 | 6.60 | 12638.40 |
1381 | 2007.03.02 14:27 | close | 690 | 0.10 | 1.54478 | 1.53780 | 1.55380 | 7.35 | 12645.75 |
1382 | 2007.03.02 14:27 | close | 689 | 0.10 | 1.54478 | 1.53872 | 1.55472 | 0.45 | 12646.20 |
1383 | 2007.03.05 06:45 | buy | 692 | 0.10 | 1.54640 | 1.54040 | 1.55640 | ||
1384 | 2007.03.05 09:16 | close | 692 | 0.10 | 1.54767 | 1.54040 | 1.55640 | 9.51 | 12655.71 |
1385 | 2007.03.06 02:15 | sell | 693 | 0.10 | 1.54680 | 1.55280 | 1.53680 | ||
1386 | 2007.03.06 02:20 | sell | 694 | 0.10 | 1.54720 | 1.55320 | 1.53720 | ||
1387 | 2007.03.06 05:24 | close | 694 | 0.10 | 1.54641 | 1.55320 | 1.53720 | 5.92 | 12661.63 |
1388 | 2007.03.06 05:24 | close | 693 | 0.10 | 1.54641 | 1.55280 | 1.53680 | 2.93 | 12664.56 |
1389 | 2007.03.06 05:25 | sell | 695 | 0.10 | 1.54610 | 1.55210 | 1.53610 | ||
1390 | 2007.03.06 08:32 | close | 695 | 0.10 | 1.54561 | 1.55210 | 1.53610 | 3.67 | 12668.23 |
1391 | 2007.03.07 01:15 | sell | 696 | 0.10 | 1.54478 | 1.55078 | 1.53478 | ||
1392 | 2007.03.07 11:40 | close | 696 | 0.10 | 1.54324 | 1.55078 | 1.53478 | 11.53 | 12679.76 |
1393 | 2007.03.08 23:20 | buy | 697 | 0.10 | 1.54870 | 1.54270 | 1.55870 | ||
1394 | 2007.03.09 10:40 | close | 697 | 0.10 | 1.54989 | 1.54270 | 1.55870 | 8.92 | 12688.68 |
1395 | 2007.03.12 02:00 | sell | 698 | 0.10 | 1.53800 | 1.54400 | 1.52800 | ||
1396 | 2007.03.12 09:35 | sell | 699 | 0.10 | 1.53850 | 1.54450 | 1.52850 | ||
1397 | 2007.03.12 20:49 | s/l | 698 | 0.10 | 1.54400 | 1.54400 | 1.52800 | -44.95 | 12643.73 |
1398 | 2007.03.12 20:50 | s/l | 699 | 0.10 | 1.54450 | 1.54450 | 1.52850 | -44.96 | 12598.77 |
1399 | 2007.03.13 04:35 | buy | 700 | 0.10 | 1.54326 | 1.53726 | 1.55326 | ||
1400 | 2007.03.13 04:40 | buy | 701 | 0.10 | 1.54260 | 1.53660 | 1.55260 | ||
1401 | 2007.03.13 07:45 | buy | 702 | 0.10 | 1.54300 | 1.53700 | 1.55300 | ||
1402 | 2007.03.13 16:12 | close | 702 | 0.10 | 1.54347 | 1.53700 | 1.55300 | 3.52 | 12602.29 |
1403 | 2007.03.13 16:12 | close | 701 | 0.10 | 1.54347 | 1.53660 | 1.55260 | 6.52 | 12608.81 |
1404 | 2007.03.13 16:12 | close | 700 | 0.10 | 1.54347 | 1.53726 | 1.55326 | 1.57 | 12610.38 |
1405 | 2007.03.14 02:05 | buy | 703 | 0.10 | 1.54730 | 1.54130 | 1.55730 | ||
1406 | 2007.03.14 08:43 | close | 703 | 0.10 | 1.54865 | 1.54130 | 1.55730 | 10.11 | 12620.49 |
1407 | 2007.03.15 00:45 | buy | 704 | 0.10 | 1.55391 | 1.54791 | 1.56391 | ||
1408 | 2007.03.15 00:50 | buy | 705 | 0.10 | 1.55318 | 1.54718 | 1.56318 | ||
1409 | 2007.03.15 00:55 | buy | 706 | 0.10 | 1.55320 | 1.54720 | 1.56320 | ||
1410 | 2007.03.15 18:06 | close | 706 | 0.10 | 1.55501 | 1.54720 | 1.56320 | 13.56 | 12634.05 |
1411 | 2007.03.15 18:06 | close | 705 | 0.10 | 1.55501 | 1.54718 | 1.56318 | 13.71 | 12647.76 |
1412 | 2007.03.15 18:06 | close | 704 | 0.10 | 1.55501 | 1.54791 | 1.56391 | 8.24 | 12656.00 |
1413 | 2007.03.20 00:45 | buy | 707 | 0.10 | 1.56410 | 1.55810 | 1.57410 | ||
1414 | 2007.03.20 00:50 | buy | 708 | 0.10 | 1.56440 | 1.55840 | 1.57440 | ||
1415 | 2007.03.20 00:55 | buy | 709 | 0.10 | 1.56410 | 1.55810 | 1.57410 | ||
1416 | 2007.03.20 04:10 | close | 709 | 0.10 | 1.56529 | 1.55810 | 1.57410 | 8.92 | 12664.92 |
1417 | 2007.03.20 04:10 | close | 708 | 0.10 | 1.56529 | 1.55840 | 1.57440 | 6.67 | 12671.59 |
1418 | 2007.03.20 04:10 | close | 707 | 0.10 | 1.56529 | 1.55810 | 1.57410 | 8.92 | 12680.51 |
1419 | 2007.03.20 07:55 | sell | 710 | 0.10 | 1.56620 | 1.57220 | 1.55620 | ||
1420 | 2007.03.20 08:00 | sell | 711 | 0.10 | 1.56634 | 1.57234 | 1.55634 | ||
1421 | 2007.03.20 12:59 | close | 711 | 0.10 | 1.56342 | 1.57234 | 1.55634 | 21.88 | 12702.39 |
1422 | 2007.03.20 12:59 | close | 710 | 0.10 | 1.56342 | 1.57220 | 1.55620 | 20.83 | 12723.22 |
1423 | 2007.03.21 10:00 | sell | 712 | 0.10 | 1.54700 | 1.55300 | 1.53700 | ||
1424 | 2007.03.21 16:06 | close | 712 | 0.10 | 1.54270 | 1.55300 | 1.53700 | 32.21 | 12755.43 |
1425 | 2007.03.23 01:40 | sell | 713 | 0.10 | 1.54360 | 1.54960 | 1.53360 | ||
1426 | 2007.03.23 06:41 | close | 713 | 0.10 | 1.54224 | 1.54960 | 1.53360 | 10.19 | 12765.62 |
1427 | 2007.03.23 06:50 | sell | 714 | 0.10 | 1.54200 | 1.54800 | 1.53200 | ||
1428 | 2007.03.23 19:00 | close | 714 | 0.10 | 1.54350 | 1.54800 | 1.53200 | -11.23 | 12754.39 |
1429 | 2007.03.26 02:55 | sell | 715 | 0.10 | 1.54180 | 1.54780 | 1.53180 | ||
1430 | 2007.03.26 03:00 | sell | 716 | 0.10 | 1.54220 | 1.54820 | 1.53220 | ||
1431 | 2007.03.26 03:05 | sell | 717 | 0.10 | 1.54253 | 1.54853 | 1.53253 | ||
1432 | 2007.03.26 16:03 | s/l | 715 | 0.10 | 1.54780 | 1.54780 | 1.53180 | -44.95 | 12709.44 |
1433 | 2007.03.26 16:07 | s/l | 716 | 0.10 | 1.54820 | 1.54820 | 1.53220 | -44.96 | 12664.48 |
1434 | 2007.03.26 16:08 | s/l | 717 | 0.10 | 1.54853 | 1.54853 | 1.53253 | -44.95 | 12619.53 |
1435 | 2007.03.27 00:05 | buy | 718 | 0.10 | 1.54732 | 1.54132 | 1.55732 | ||
1436 | 2007.03.27 02:35 | buy | 719 | 0.10 | 1.54672 | 1.54072 | 1.55672 | ||
1437 | 2007.03.27 04:40 | buy | 720 | 0.10 | 1.54700 | 1.54100 | 1.55700 | ||
1438 | 2007.03.27 08:00 | s/l | 718 | 0.10 | 1.54132 | 1.54132 | 1.55732 | -44.96 | 12574.57 |
1439 | 2007.03.27 08:00 | buy | 721 | 0.10 | 1.54160 | 1.53560 | 1.55160 | ||
1440 | 2007.03.27 08:29 | s/l | 720 | 0.10 | 1.54100 | 1.54100 | 1.55700 | -44.96 | 12529.61 |
1441 | 2007.03.27 08:38 | s/l | 719 | 0.10 | 1.54072 | 1.54072 | 1.55672 | -44.95 | 12484.66 |
1442 | 2007.03.27 14:13 | close | 721 | 0.10 | 1.54316 | 1.53560 | 1.55160 | 11.69 | 12496.35 |
1443 | 2007.03.28 05:15 | sell | 722 | 0.10 | 1.54359 | 1.54959 | 1.53359 | ||
1444 | 2007.03.30 10:14 | close | 722 | 0.10 | 1.53789 | 1.54959 | 1.53359 | 42.71 | 12539.06 |
1445 | 2007.04.02 06:55 | sell | 723 | 0.10 | 1.53910 | 1.54510 | 1.52910 | ||
1446 | 2007.04.02 13:06 | s/l | 723 | 0.10 | 1.54510 | 1.54510 | 1.52910 | -44.95 | 12494.11 |
1447 | 2007.04.03 02:30 | buy | 724 | 0.10 | 1.54530 | 1.53930 | 1.55530 | ||
1448 | 2007.04.03 03:05 | buy | 725 | 0.10 | 1.54530 | 1.53930 | 1.55530 | ||
1449 | 2007.04.03 03:10 | buy | 726 | 0.10 | 1.54490 | 1.53890 | 1.55490 | ||
1450 | 2007.04.05 09:13 | close | 726 | 0.10 | 1.54768 | 1.53890 | 1.55490 | 20.83 | 12514.94 |
1451 | 2007.04.05 09:13 | close | 725 | 0.10 | 1.54768 | 1.53930 | 1.55530 | 17.84 | 12532.78 |
1452 | 2007.04.05 09:13 | close | 724 | 0.10 | 1.54768 | 1.53930 | 1.55530 | 17.84 | 12550.62 |
1453 | 2007.04.05 09:15 | buy | 727 | 0.10 | 1.54780 | 1.54180 | 1.55780 | ||
1454 | 2007.04.05 14:00 | s/l | 727 | 0.10 | 1.54180 | 1.54180 | 1.55780 | -44.96 | 12505.66 |
1455 | 2007.04.05 23:15 | buy | 728 | 0.10 | 1.54410 | 1.53810 | 1.55410 | ||
1456 | 2007.04.06 17:02 | s/l | 728 | 0.10 | 1.53810 | 1.53810 | 1.55410 | -44.95 | 12460.71 |
1457 | 2007.04.09 04:55 | sell | 729 | 0.10 | 1.53870 | 1.54470 | 1.52870 | ||
1458 | 2007.04.10 05:38 | s/l | 729 | 0.10 | 1.54470 | 1.54470 | 1.52870 | -44.95 | 12415.76 |
1459 | 2007.04.11 01:50 | buy | 730 | 0.10 | 1.54050 | 1.53450 | 1.55050 | ||
1460 | 2007.04.11 03:25 | buy | 731 | 0.10 | 1.54000 | 1.53400 | 1.55000 | ||
1461 | 2007.04.11 03:30 | buy | 732 | 0.10 | 1.53970 | 1.53370 | 1.54970 | ||
1462 | 2007.04.11 14:38 | s/l | 730 | 0.10 | 1.53450 | 1.53450 | 1.55050 | -44.96 | 12370.80 |
1463 | 2007.04.11 20:31 | s/l | 731 | 0.10 | 1.53400 | 1.53400 | 1.55000 | -44.96 | 12325.84 |
1464 | 2007.04.11 20:32 | s/l | 732 | 0.10 | 1.53370 | 1.53370 | 1.54970 | -44.96 | 12280.88 |
1465 | 2007.04.13 08:50 | sell | 733 | 0.10 | 1.53350 | 1.53950 | 1.52350 | ||
1466 | 2007.04.13 19:00 | close | 733 | 0.10 | 1.53830 | 1.53950 | 1.52350 | -35.96 | 12244.92 |
1467 | 2007.04.16 08:45 | buy | 734 | 0.10 | 1.53820 | 1.53220 | 1.54820 | ||
1468 | 2007.04.16 09:00 | buy | 735 | 0.10 | 1.53830 | 1.53230 | 1.54830 | ||
1469 | 2007.04.16 17:40 | s/l | 735 | 0.10 | 1.53230 | 1.53230 | 1.54830 | -44.96 | 12199.96 |
1470 | 2007.04.16 17:41 | s/l | 734 | 0.10 | 1.53220 | 1.53220 | 1.54820 | -44.96 | 12155.00 |
1471 | 2007.04.16 23:50 | buy | 736 | 0.10 | 1.53090 | 1.52490 | 1.54090 | ||
1472 | 2007.04.17 10:06 | close | 736 | 0.10 | 1.53150 | 1.52490 | 1.54090 | 4.50 | 12159.50 |
1473 | 2007.04.18 08:45 | buy | 737 | 0.10 | 1.53340 | 1.52740 | 1.54340 | ||
1474 | 2007.04.18 13:06 | close | 737 | 0.10 | 1.53829 | 1.52740 | 1.54340 | 36.64 | 12196.14 |
1475 | 2007.04.23 02:55 | sell | 738 | 0.10 | 1.52730 | 1.53330 | 1.51730 | ||
1476 | 2007.04.23 03:10 | sell | 739 | 0.10 | 1.52780 | 1.53380 | 1.51780 | ||
1477 | 2007.04.23 07:35 | sell | 740 | 0.10 | 1.52690 | 1.53290 | 1.51690 | ||
1478 | 2007.04.23 11:10 | close | 740 | 0.10 | 1.52513 | 1.53290 | 1.51690 | 13.26 | 12209.40 |
1479 | 2007.04.23 11:10 | close | 739 | 0.10 | 1.52513 | 1.53380 | 1.51780 | 20.00 | 12229.40 |
1480 | 2007.04.23 11:10 | close | 738 | 0.10 | 1.52513 | 1.53330 | 1.51730 | 16.26 | 12245.66 |
1481 | 2007.04.24 03:40 | sell | 741 | 0.10 | 1.52450 | 1.53050 | 1.51450 | ||
1482 | 2007.04.24 10:03 | close | 741 | 0.10 | 1.52280 | 1.53050 | 1.51450 | 12.74 | 12258.40 |
1483 | 2007.04.25 05:55 | buy | 742 | 0.10 | 1.52800 | 1.52200 | 1.53800 | ||
1484 | 2007.04.25 07:10 | buy | 743 | 0.10 | 1.52730 | 1.52130 | 1.53730 | ||
1485 | 2007.04.25 07:15 | buy | 744 | 0.10 | 1.52730 | 1.52130 | 1.53730 | ||
1486 | 2007.04.25 11:10 | close | 744 | 0.10 | 1.52895 | 1.52130 | 1.53730 | 12.36 | 12270.76 |
1487 | 2007.04.25 11:10 | close | 743 | 0.10 | 1.52895 | 1.52130 | 1.53730 | 12.36 | 12283.12 |
1488 | 2007.04.25 11:10 | close | 742 | 0.10 | 1.52895 | 1.52200 | 1.53800 | 7.12 | 12290.24 |
1489 | 2007.04.27 09:00 | buy | 745 | 0.10 | 1.52500 | 1.51900 | 1.53500 | ||
1490 | 2007.04.27 18:05 | s/l | 745 | 0.10 | 1.51900 | 1.51900 | 1.53500 | -44.96 | 12245.28 |
1491 | 2007.04.30 00:25 | buy | 746 | 0.10 | 1.52040 | 1.51440 | 1.53040 | ||
1492 | 2007.04.30 09:40 | close | 746 | 0.10 | 1.52158 | 1.51440 | 1.53040 | 8.85 | 12254.13 |
1493 | 2007.05.01 01:40 | sell | 747 | 0.10 | 1.51460 | 1.52060 | 1.50460 | ||
1494 | 2007.05.01 11:16 | close | 747 | 0.10 | 1.51374 | 1.52060 | 1.50460 | 6.44 | 12260.57 |
1495 | 2007.05.02 04:35 | sell | 748 | 0.10 | 1.51260 | 1.51860 | 1.50260 | ||
1496 | 2007.05.02 04:40 | sell | 749 | 0.10 | 1.51260 | 1.51860 | 1.50260 | ||
1497 | 2007.05.02 08:45 | close | 749 | 0.10 | 1.51191 | 1.51860 | 1.50260 | 5.17 | 12265.74 |
1498 | 2007.05.02 08:45 | close | 748 | 0.10 | 1.51191 | 1.51860 | 1.50260 | 5.17 | 12270.91 |
1499 | 2007.05.03 01:55 | sell | 750 | 0.10 | 1.50610 | 1.51210 | 1.49610 | ||
1500 | 2007.05.03 09:30 | sell | 751 | 0.10 | 1.50800 | 1.51400 | 1.49800 | ||
1501 | 2007.05.03 09:35 | sell | 752 | 0.10 | 1.50820 | 1.51420 | 1.49820 | ||
1502 | 2007.05.03 19:02 | close | 752 | 0.10 | 1.50211 | 1.51420 | 1.49820 | 45.63 | 12316.54 |
1503 | 2007.05.03 19:02 | close | 751 | 0.10 | 1.50211 | 1.51400 | 1.49800 | 44.13 | 12360.67 |
1504 | 2007.05.03 19:02 | close | 750 | 0.10 | 1.50211 | 1.51210 | 1.49610 | 29.90 | 12390.57 |
1505 | 2007.05.03 23:40 | sell | 753 | 0.10 | 1.50060 | 1.50660 | 1.49060 | ||
1506 | 2007.05.04 01:40 | sell | 754 | 0.10 | 1.50130 | 1.50730 | 1.49130 | ||
1507 | 2007.05.04 08:15 | sell | 755 | 0.10 | 1.50080 | 1.50680 | 1.49080 | ||
1508 | 2007.05.04 15:30 | close | 755 | 0.10 | 1.49973 | 1.50680 | 1.49080 | 8.02 | 12398.59 |
1509 | 2007.05.04 15:30 | close | 754 | 0.10 | 1.49973 | 1.50730 | 1.49130 | 11.76 | 12410.35 |
1510 | 2007.05.04 15:30 | close | 753 | 0.10 | 1.49973 | 1.50660 | 1.49060 | 6.52 | 12416.87 |
1511 | 2007.05.07 23:40 | buy | 756 | 0.10 | 1.49830 | 1.49230 | 1.50830 | ||
1512 | 2007.05.09 13:00 | close | 756 | 0.10 | 1.49979 | 1.49230 | 1.50830 | 11.16 | 12428.03 |
1513 | 2007.05.10 00:05 | buy | 757 | 0.10 | 1.49420 | 1.48820 | 1.50420 | ||
1514 | 2007.05.10 10:49 | close | 757 | 0.10 | 1.49939 | 1.48820 | 1.50420 | 38.89 | 12466.92 |
1515 | 2007.05.11 02:50 | buy | 758 | 0.10 | 1.49740 | 1.49140 | 1.50740 | ||
1516 | 2007.05.11 02:55 | buy | 759 | 0.10 | 1.49710 | 1.49110 | 1.50710 | ||
1517 | 2007.05.11 03:45 | buy | 760 | 0.10 | 1.49640 | 1.49040 | 1.50640 | ||
1518 | 2007.05.11 13:19 | close | 760 | 0.10 | 1.49820 | 1.49040 | 1.50640 | 13.49 | 12480.41 |
1519 | 2007.05.11 13:19 | close | 759 | 0.10 | 1.49820 | 1.49110 | 1.50710 | 8.25 | 12488.66 |
1520 | 2007.05.11 13:19 | close | 758 | 0.10 | 1.49820 | 1.49140 | 1.50740 | 6.00 | 12494.66 |
1521 | 2007.05.14 05:35 | buy | 761 | 0.10 | 1.50370 | 1.49770 | 1.51370 | ||
1522 | 2007.05.14 05:40 | buy | 762 | 0.10 | 1.50360 | 1.49760 | 1.51360 | ||
1523 | 2007.05.14 06:00 | buy | 763 | 0.10 | 1.50320 | 1.49720 | 1.51320 | ||
1524 | 2007.05.14 18:16 | s/l | 761 | 0.10 | 1.49770 | 1.49770 | 1.51370 | -44.96 | 12449.70 |
1525 | 2007.05.14 23:15 | buy | 764 | 0.10 | 1.49880 | 1.49280 | 1.50880 | ||
1526 | 2007.05.14 23:41 | s/l | 762 | 0.10 | 1.49760 | 1.49760 | 1.51360 | -44.96 | 12404.74 |
1527 | 2007.05.14 23:41 | buy | 765 | 0.10 | 1.49788 | 1.49188 | 1.50788 | ||
1528 | 2007.05.14 23:52 | s/l | 763 | 0.10 | 1.49720 | 1.49720 | 1.51320 | -44.96 | 12359.78 |
1529 | 2007.05.14 23:52 | buy | 766 | 0.10 | 1.49750 | 1.49150 | 1.50750 | ||
1530 | 2007.05.15 12:18 | s/l | 764 | 0.10 | 1.49280 | 1.49280 | 1.50880 | -44.96 | 12314.82 |
1531 | 2007.05.15 12:23 | s/l | 765 | 0.10 | 1.49188 | 1.49188 | 1.50788 | -44.96 | 12269.86 |
1532 | 2007.05.15 12:23 | s/l | 766 | 0.10 | 1.49150 | 1.49150 | 1.50750 | -44.96 | 12224.90 |
1533 | 2007.05.17 07:10 | sell | 767 | 0.10 | 1.49270 | 1.49870 | 1.48270 | ||
1534 | 2007.05.17 07:15 | sell | 768 | 0.10 | 1.49280 | 1.49880 | 1.48280 | ||
1535 | 2007.05.17 07:20 | sell | 769 | 0.10 | 1.49290 | 1.49890 | 1.48290 | ||
1536 | 2007.05.17 17:24 | t/p | 769 | 0.10 | 1.48290 | 1.49890 | 1.48290 | 74.92 | 12299.82 |
1537 | 2007.05.17 17:25 | t/p | 768 | 0.10 | 1.48280 | 1.49880 | 1.48280 | 74.92 | 12374.74 |
1538 | 2007.05.17 17:25 | t/p | 767 | 0.10 | 1.48270 | 1.49870 | 1.48270 | 74.92 | 12449.66 |
1539 | 2007.05.17 23:50 | sell | 770 | 0.10 | 1.48320 | 1.48920 | 1.47320 | ||
1540 | 2007.05.17 23:55 | sell | 771 | 0.10 | 1.48320 | 1.48920 | 1.47320 | ||
1541 | 2007.05.18 00:00 | sell | 772 | 0.10 | 1.48360 | 1.48960 | 1.47360 | ||
1542 | 2007.05.18 11:46 | close | 772 | 0.10 | 1.47931 | 1.48960 | 1.47360 | 32.14 | 12481.80 |
1543 | 2007.05.18 11:46 | close | 771 | 0.10 | 1.47931 | 1.48920 | 1.47320 | 29.15 | 12510.95 |
1544 | 2007.05.18 11:46 | close | 770 | 0.10 | 1.47931 | 1.48920 | 1.47320 | 29.15 | 12540.10 |
1545 | 2007.05.23 05:55 | sell | 773 | 0.10 | 1.46270 | 1.46870 | 1.45270 | ||
1546 | 2007.05.23 12:27 | close | 773 | 0.10 | 1.46033 | 1.46870 | 1.45270 | 17.76 | 12557.86 |
1547 | 2007.05.30 00:15 | sell | 774 | 0.10 | 1.44400 | 1.45000 | 1.43400 | ||
1548 | 2007.05.30 04:40 | sell | 775 | 0.10 | 1.44510 | 1.45110 | 1.43510 | ||
1549 | 2007.05.30 12:34 | close | 775 | 0.10 | 1.43893 | 1.45110 | 1.43510 | 46.23 | 12604.09 |
1550 | 2007.05.30 12:34 | close | 774 | 0.10 | 1.43893 | 1.45000 | 1.43400 | 37.99 | 12642.08 |
1551 | 2007.05.31 03:55 | sell | 776 | 0.10 | 1.44280 | 1.44880 | 1.43280 | ||
1552 | 2007.05.31 12:25 | close | 776 | 0.10 | 1.44111 | 1.44880 | 1.43280 | 12.67 | 12654.75 |
1553 | 2007.06.01 03:45 | sell | 777 | 0.10 | 1.44010 | 1.44610 | 1.43010 | ||
1554 | 2007.06.01 11:02 | close | 777 | 0.10 | 1.43852 | 1.44610 | 1.43010 | 11.84 | 12666.59 |
1555 | 2007.06.06 05:50 | buy | 778 | 0.10 | 1.43390 | 1.42790 | 1.44390 | ||
1556 | 2007.06.06 05:55 | buy | 779 | 0.10 | 1.43170 | 1.42570 | 1.44170 | ||
1557 | 2007.06.06 06:00 | buy | 780 | 0.10 | 1.43200 | 1.42600 | 1.44200 | ||
1558 | 2007.06.06 14:52 | close | 780 | 0.10 | 1.43462 | 1.42600 | 1.44200 | 19.63 | 12686.22 |
1559 | 2007.06.06 14:52 | close | 779 | 0.10 | 1.43462 | 1.42570 | 1.44170 | 21.88 | 12708.10 |
1560 | 2007.06.06 14:52 | close | 778 | 0.10 | 1.43462 | 1.42790 | 1.44390 | 5.39 | 12713.49 |
1561 | 2007.06.08 07:10 | sell | 781 | 0.10 | 1.42550 | 1.43150 | 1.41550 | ||
1562 | 2007.06.08 12:58 | close | 781 | 0.10 | 1.42453 | 1.43150 | 1.41550 | 7.26 | 12720.75 |
1563 | 2007.06.11 00:05 | sell | 782 | 0.10 | 1.41880 | 1.42480 | 1.40880 | ||
1564 | 2007.06.11 00:10 | sell | 783 | 0.10 | 1.41870 | 1.42470 | 1.40870 | ||
1565 | 2007.06.11 05:44 | close | 783 | 0.10 | 1.41825 | 1.42470 | 1.40870 | 3.38 | 12724.13 |
1566 | 2007.06.11 05:44 | close | 782 | 0.10 | 1.41825 | 1.42480 | 1.40880 | 4.13 | 12728.26 |
1567 | 2007.06.13 09:35 | buy | 784 | 0.10 | 1.41890 | 1.41290 | 1.42890 | ||
1568 | 2007.06.13 09:40 | buy | 785 | 0.10 | 1.41880 | 1.41280 | 1.42880 | ||
1569 | 2007.06.13 11:49 | close | 785 | 0.10 | 1.42335 | 1.41280 | 1.42880 | 34.09 | 12762.35 |
1570 | 2007.06.13 11:49 | close | 784 | 0.10 | 1.42335 | 1.41290 | 1.42890 | 33.34 | 12795.69 |
1571 | 2007.06.14 09:10 | sell | 786 | 0.10 | 1.42100 | 1.42700 | 1.41100 | ||
1572 | 2007.06.14 13:28 | close | 786 | 0.10 | 1.41954 | 1.42700 | 1.41100 | 10.94 | 12806.63 |
1573 | 2007.06.15 05:10 | sell | 787 | 0.10 | 1.42130 | 1.42730 | 1.41130 | ||
1574 | 2007.06.15 05:15 | sell | 788 | 0.10 | 1.42160 | 1.42760 | 1.41160 | ||
1575 | 2007.06.15 13:19 | close | 788 | 0.10 | 1.41734 | 1.42760 | 1.41160 | 31.91 | 12838.54 |
1576 | 2007.06.15 13:19 | close | 787 | 0.10 | 1.41734 | 1.42730 | 1.41130 | 29.67 | 12868.21 |
1577 | 2007.06.18 04:15 | buy | 789 | 0.10 | 1.42750 | 1.42150 | 1.43750 | ||
1578 | 2007.06.18 05:55 | buy | 790 | 0.10 | 1.42710 | 1.42110 | 1.43710 | ||
1579 | 2007.06.18 06:10 | buy | 791 | 0.10 | 1.42690 | 1.42090 | 1.43690 | ||
1580 | 2007.06.18 14:19 | t/p | 791 | 0.10 | 1.43690 | 1.42090 | 1.43690 | 74.94 | 12943.15 |
1581 | 2007.06.18 14:19 | t/p | 790 | 0.10 | 1.43710 | 1.42110 | 1.43710 | 74.93 | 13018.08 |
1582 | 2007.06.18 14:26 | t/p | 789 | 0.10 | 1.43750 | 1.42150 | 1.43750 | 74.93 | 13093.01 |
1583 | 2007.06.19 00:00 | buy | 792 | 0.10 | 1.43660 | 1.43060 | 1.44660 | ||
1584 | 2007.06.19 14:53 | s/l | 792 | 0.10 | 1.43060 | 1.43060 | 1.44660 | -44.96 | 13048.05 |
1585 | 2007.06.20 02:40 | sell | 793 | 0.10 | 1.42670 | 1.43270 | 1.41670 | ||
1586 | 2007.06.20 05:15 | sell | 794 | 0.10 | 1.42700 | 1.43300 | 1.41700 | ||
1587 | 2007.06.20 15:30 | s/l | 793 | 0.10 | 1.43270 | 1.43270 | 1.41670 | -44.96 | 13003.09 |
1588 | 2007.06.20 15:35 | s/l | 794 | 0.10 | 1.43300 | 1.43300 | 1.41700 | -44.95 | 12958.14 |
1589 | 2007.06.21 05:50 | buy | 795 | 0.10 | 1.42850 | 1.42250 | 1.43850 | ||
1590 | 2007.06.21 07:35 | buy | 796 | 0.10 | 1.42850 | 1.42250 | 1.43850 | ||
1591 | 2007.06.21 16:05 | close | 796 | 0.10 | 1.43345 | 1.42250 | 1.43850 | 37.09 | 12995.23 |
1592 | 2007.06.21 16:05 | close | 795 | 0.10 | 1.43345 | 1.42250 | 1.43850 | 37.09 | 13032.32 |
1593 | 2007.06.25 02:15 | buy | 797 | 0.10 | 1.43810 | 1.43210 | 1.44810 | ||
1594 | 2007.06.25 02:20 | buy | 798 | 0.10 | 1.43790 | 1.43190 | 1.44790 | ||
1595 | 2007.06.25 10:39 | close | 798 | 0.10 | 1.44092 | 1.43190 | 1.44790 | 22.63 | 13054.95 |
1596 | 2007.06.25 10:39 | close | 797 | 0.10 | 1.44092 | 1.43210 | 1.44810 | 21.13 | 13076.08 |
1597 | 2007.06.26 00:10 | buy | 799 | 0.10 | 1.44020 | 1.43420 | 1.45020 | ||
1598 | 2007.06.26 00:15 | buy | 800 | 0.10 | 1.44020 | 1.43420 | 1.45020 | ||
1599 | 2007.06.26 09:37 | close | 800 | 0.10 | 1.44099 | 1.43420 | 1.45020 | 5.92 | 13082.00 |
1600 | 2007.06.26 09:37 | close | 799 | 0.10 | 1.44099 | 1.43420 | 1.45020 | 5.92 | 13087.92 |
1601 | 2007.06.27 00:40 | sell | 801 | 0.10 | 1.44000 | 1.44600 | 1.43000 | ||
1602 | 2007.06.27 00:45 | sell | 802 | 0.10 | 1.44000 | 1.44600 | 1.43000 | ||
1603 | 2007.06.27 00:50 | sell | 803 | 0.10 | 1.44010 | 1.44610 | 1.43010 | ||
1604 | 2007.06.28 09:24 | close | 803 | 0.10 | 1.43700 | 1.44610 | 1.43010 | 23.23 | 13111.15 |
1605 | 2007.06.28 09:24 | close | 802 | 0.10 | 1.43700 | 1.44600 | 1.43000 | 22.48 | 13133.63 |
1606 | 2007.06.28 09:24 | close | 801 | 0.10 | 1.43700 | 1.44600 | 1.43000 | 22.48 | 13156.11 |
1607 | 2007.06.28 09:24 | buy | 804 | 0.10 | 1.43697 | 1.43097 | 1.44697 | ||
1608 | 2007.06.28 14:20 | s/l | 804 | 0.10 | 1.43097 | 1.43097 | 1.44697 | -44.96 | 13111.15 |
1609 | 2007.06.29 00:00 | sell | 805 | 0.10 | 1.42430 | 1.43030 | 1.41430 | ||
1610 | 2007.06.29 00:05 | sell | 806 | 0.10 | 1.42430 | 1.43030 | 1.41430 | ||
1611 | 2007.06.29 00:10 | sell | 807 | 0.10 | 1.42500 | 1.43100 | 1.41500 | ||
1612 | 2007.06.29 12:17 | close | 807 | 0.10 | 1.42025 | 1.43100 | 1.41500 | 35.59 | 13146.74 |
1613 | 2007.06.29 12:17 | close | 806 | 0.10 | 1.42025 | 1.43030 | 1.41430 | 30.34 | 13177.08 |
1614 | 2007.06.29 12:17 | close | 805 | 0.10 | 1.42025 | 1.43030 | 1.41430 | 30.34 | 13207.42 |
1615 | 2007.07.02 05:20 | buy | 808 | 0.10 | 1.43770 | 1.43170 | 1.44770 | ||
1616 | 2007.07.02 05:25 | buy | 809 | 0.10 | 1.43750 | 1.43150 | 1.44750 | ||
1617 | 2007.07.02 05:40 | buy | 810 | 0.10 | 1.43740 | 1.43140 | 1.44740 | ||
1618 | 2007.07.02 11:14 | close | 810 | 0.10 | 1.43835 | 1.43140 | 1.44740 | 7.12 | 13214.54 |
1619 | 2007.07.02 11:14 | close | 809 | 0.10 | 1.43835 | 1.43150 | 1.44750 | 6.37 | 13220.91 |
1620 | 2007.07.02 11:14 | close | 808 | 0.10 | 1.43835 | 1.43170 | 1.44770 | 4.87 | 13225.78 |
1621 | 2007.07.03 01:35 | buy | 811 | 0.10 | 1.43750 | 1.43150 | 1.44750 | ||
1622 | 2007.07.03 04:24 | close | 811 | 0.10 | 1.43844 | 1.43150 | 1.44750 | 7.04 | 13232.82 |
1623 | 2007.07.03 06:45 | buy | 812 | 0.10 | 1.43880 | 1.43280 | 1.44880 | ||
1624 | 2007.07.03 07:45 | buy | 813 | 0.10 | 1.43780 | 1.43180 | 1.44780 | ||
1625 | 2007.07.03 07:50 | buy | 814 | 0.10 | 1.43750 | 1.43150 | 1.44750 | ||
1626 | 2007.07.03 18:22 | close | 814 | 0.10 | 1.44398 | 1.43150 | 1.44750 | 48.56 | 13281.38 |
1627 | 2007.07.03 18:22 | close | 813 | 0.10 | 1.44398 | 1.43180 | 1.44780 | 46.31 | 13327.69 |
1628 | 2007.07.03 18:22 | close | 812 | 0.10 | 1.44398 | 1.43280 | 1.44880 | 38.82 | 13366.51 |
1629 | 2007.07.04 04:35 | buy | 815 | 0.10 | 1.44320 | 1.43720 | 1.45320 | ||
1630 | 2007.07.04 04:40 | buy | 816 | 0.10 | 1.44260 | 1.43660 | 1.45260 | ||
1631 | 2007.07.04 04:45 | buy | 817 | 0.10 | 1.44280 | 1.43680 | 1.45280 | ||
1632 | 2007.07.05 17:30 | s/l | 815 | 0.10 | 1.43720 | 1.43720 | 1.45320 | -44.96 | 13321.55 |
1633 | 2007.07.05 17:31 | s/l | 817 | 0.10 | 1.43680 | 1.43680 | 1.45280 | -44.95 | 13276.60 |
1634 | 2007.07.05 17:32 | s/l | 816 | 0.10 | 1.43660 | 1.43660 | 1.45260 | -44.96 | 13231.64 |
1635 | 2007.07.09 00:05 | sell | 818 | 0.10 | 1.43020 | 1.43620 | 1.42020 | ||
1636 | 2007.07.09 00:10 | sell | 819 | 0.10 | 1.43000 | 1.43600 | 1.42000 | ||
1637 | 2007.07.09 09:55 | sell | 820 | 0.10 | 1.42620 | 1.43220 | 1.41620 | ||
1638 | 2007.07.09 12:09 | close | 820 | 0.10 | 1.42621 | 1.43220 | 1.41620 | -0.07 | 13231.57 |
1639 | 2007.07.09 12:09 | close | 819 | 0.10 | 1.42621 | 1.43600 | 1.42000 | 28.40 | 13259.97 |
1640 | 2007.07.09 12:09 | close | 818 | 0.10 | 1.42621 | 1.43620 | 1.42020 | 29.90 | 13289.87 |
1641 | 2007.07.10 10:00 | buy | 821 | 0.10 | 1.42950 | 1.42350 | 1.43950 | ||
1642 | 2007.07.10 12:12 | close | 821 | 0.10 | 1.43090 | 1.42350 | 1.43950 | 10.49 | 13300.36 |
1643 | 2007.07.12 04:05 | buy | 822 | 0.10 | 1.44930 | 1.44330 | 1.45930 | ||
1644 | 2007.07.12 07:15 | buy | 823 | 0.10 | 1.44930 | 1.44330 | 1.45930 | ||
1645 | 2007.07.12 09:20 | buy | 824 | 0.10 | 1.44820 | 1.44220 | 1.45820 | ||
1646 | 2007.07.12 16:23 | s/l | 822 | 0.10 | 1.44330 | 1.44330 | 1.45930 | -44.96 | 13255.40 |
1647 | 2007.07.12 16:23 | s/l | 823 | 0.10 | 1.44330 | 1.44330 | 1.45930 | -44.96 | 13210.44 |
1648 | 2007.07.12 17:01 | s/l | 824 | 0.10 | 1.44220 | 1.44220 | 1.45820 | -44.96 | 13165.48 |
1649 | 2007.07.13 00:10 | sell | 825 | 0.10 | 1.44200 | 1.44800 | 1.43200 | ||
1650 | 2007.07.13 03:35 | sell | 826 | 0.10 | 1.44140 | 1.44740 | 1.43140 | ||
1651 | 2007.07.13 09:50 | sell | 827 | 0.10 | 1.44180 | 1.44780 | 1.43180 | ||
1652 | 2007.07.13 16:40 | s/l | 826 | 0.10 | 1.44740 | 1.44740 | 1.43140 | -44.95 | 13120.53 |
1653 | 2007.07.13 16:52 | s/l | 827 | 0.10 | 1.44780 | 1.44780 | 1.43180 | -44.96 | 13075.57 |
1654 | 2007.07.13 16:52 | s/l | 825 | 0.10 | 1.44800 | 1.44800 | 1.43200 | -44.95 | 13030.62 |
1655 | 2007.07.16 08:40 | buy | 828 | 0.10 | 1.44170 | 1.43570 | 1.45170 | ||
1656 | 2007.07.16 17:27 | s/l | 828 | 0.10 | 1.43570 | 1.43570 | 1.45170 | -44.96 | 12985.66 |
1657 | 2007.07.17 03:55 | sell | 829 | 0.10 | 1.43780 | 1.44380 | 1.42780 | ||
1658 | 2007.07.17 07:35 | sell | 830 | 0.10 | 1.43860 | 1.44460 | 1.42860 | ||
1659 | 2007.07.18 14:11 | s/l | 829 | 0.10 | 1.44380 | 1.44380 | 1.42780 | -44.95 | 12940.71 |
1660 | 2007.07.18 14:14 | s/l | 830 | 0.10 | 1.44460 | 1.44460 | 1.42860 | -44.95 | 12895.76 |
1661 | 2007.07.20 04:50 | buy | 831 | 0.10 | 1.43930 | 1.43330 | 1.44930 | ||
1662 | 2007.07.20 17:41 | close | 831 | 0.10 | 1.44099 | 1.43330 | 1.44930 | 12.66 | 12908.42 |
1663 | 2007.07.23 08:55 | buy | 832 | 0.10 | 1.44570 | 1.43970 | 1.45570 | ||
1664 | 2007.07.23 09:00 | buy | 833 | 0.10 | 1.44600 | 1.44000 | 1.45600 | ||
1665 | 2007.07.23 12:34 | s/l | 833 | 0.10 | 1.44000 | 1.44000 | 1.45600 | -44.96 | 12863.46 |
1666 | 2007.07.23 12:44 | s/l | 832 | 0.10 | 1.43970 | 1.43970 | 1.45570 | -44.96 | 12818.50 |
1667 | 2007.07.24 03:10 | sell | 834 | 0.10 | 1.44530 | 1.45130 | 1.43530 | ||
1668 | 2007.07.24 08:35 | sell | 835 | 0.10 | 1.44730 | 1.45330 | 1.43730 | ||
1669 | 2007.07.24 14:35 | close | 835 | 0.10 | 1.44500 | 1.45330 | 1.43730 | 17.23 | 12835.73 |
1670 | 2007.07.24 14:35 | close | 834 | 0.10 | 1.44500 | 1.45130 | 1.43530 | 2.24 | 12837.97 |
1671 | 2007.07.25 04:15 | sell | 836 | 0.10 | 1.43350 | 1.43950 | 1.42350 | ||
1672 | 2007.07.25 10:21 | close | 836 | 0.10 | 1.42902 | 1.43950 | 1.42350 | 33.57 | 12871.54 |
1673 | 2007.07.26 04:10 | sell | 837 | 0.10 | 1.42940 | 1.43540 | 1.41940 | ||
1674 | 2007.07.26 04:25 | sell | 838 | 0.10 | 1.42970 | 1.43570 | 1.41970 | ||
1675 | 2007.07.26 08:25 | sell | 839 | 0.10 | 1.42850 | 1.43450 | 1.41850 | ||
1676 | 2007.07.26 14:10 | s/l | 839 | 0.10 | 1.43450 | 1.43450 | 1.41850 | -44.95 | 12826.59 |
1677 | 2007.07.26 14:12 | s/l | 837 | 0.10 | 1.43540 | 1.43540 | 1.41940 | -44.95 | 12781.64 |
1678 | 2007.07.26 14:13 | s/l | 838 | 0.10 | 1.43570 | 1.43570 | 1.41970 | -44.95 | 12736.69 |
1679 | 2007.07.31 08:15 | buy | 840 | 0.10 | 1.45830 | 1.45230 | 1.46830 | ||
1680 | 2007.07.31 13:59 | s/l | 840 | 0.10 | 1.45230 | 1.45230 | 1.46830 | -44.95 | 12691.74 |
1681 | 2007.08.01 08:50 | sell | 841 | 0.10 | 1.45970 | 1.46570 | 1.44970 | ||
1682 | 2007.08.01 14:48 | close | 841 | 0.10 | 1.45392 | 1.46570 | 1.44970 | 43.31 | 12735.05 |
1683 | 2007.08.02 05:55 | sell | 842 | 0.10 | 1.44500 | 1.45100 | 1.43500 | ||
1684 | 2007.08.02 17:43 | close | 842 | 0.10 | 1.43931 | 1.45100 | 1.43500 | 42.63 | 12777.68 |
1685 | 2007.08.07 00:45 | buy | 843 | 0.10 | 1.44660 | 1.44060 | 1.45660 | ||
1686 | 2007.08.07 00:50 | buy | 844 | 0.10 | 1.44710 | 1.44110 | 1.45710 | ||
1687 | 2007.08.07 06:26 | close | 844 | 0.10 | 1.45195 | 1.44110 | 1.45710 | 36.35 | 12814.03 |
1688 | 2007.08.07 06:26 | close | 843 | 0.10 | 1.45195 | 1.44060 | 1.45660 | 40.09 | 12854.12 |
1689 | 2007.08.08 03:55 | sell | 845 | 0.10 | 1.45020 | 1.45620 | 1.44020 | ||
1690 | 2007.08.08 11:34 | close | 845 | 0.10 | 1.44834 | 1.45620 | 1.44020 | 13.93 | 12868.05 |
1691 | 2007.08.09 09:10 | sell | 846 | 0.10 | 1.44730 | 1.45330 | 1.43730 | ||
1692 | 2007.08.09 11:01 | close | 846 | 0.10 | 1.44483 | 1.45330 | 1.43730 | 18.51 | 12886.56 |
1693 | 2007.08.13 01:30 | sell | 847 | 0.10 | 1.44270 | 1.44870 | 1.43270 | ||
1694 | 2007.08.13 10:27 | close | 847 | 0.10 | 1.44066 | 1.44870 | 1.43270 | 15.28 | 12901.84 |
1695 | 2007.08.17 08:35 | sell | 848 | 0.10 | 1.44730 | 1.45330 | 1.43730 | ||
1696 | 2007.08.17 08:40 | sell | 849 | 0.10 | 1.44780 | 1.45380 | 1.43780 | ||
1697 | 2007.08.17 09:31 | close | 849 | 0.10 | 1.44584 | 1.45380 | 1.43780 | 14.68 | 12916.52 |
1698 | 2007.08.17 09:31 | close | 848 | 0.10 | 1.44584 | 1.45330 | 1.43730 | 10.94 | 12927.46 |
1699 | 2007.08.20 02:00 | sell | 850 | 0.10 | 1.43110 | 1.43710 | 1.42110 | ||
1700 | 2007.08.20 10:15 | close | 850 | 0.10 | 1.42936 | 1.43710 | 1.42110 | 13.04 | 12940.50 |
1701 | 2007.08.21 09:45 | sell | 851 | 0.10 | 1.42710 | 1.43310 | 1.41710 | ||
1702 | 2007.08.21 09:50 | sell | 852 | 0.10 | 1.42760 | 1.43360 | 1.41760 | ||
1703 | 2007.08.21 09:55 | sell | 853 | 0.10 | 1.42760 | 1.43360 | 1.41760 | ||
1704 | 2007.08.21 13:59 | s/l | 851 | 0.10 | 1.43310 | 1.43310 | 1.41710 | -44.95 | 12895.55 |
1705 | 2007.08.21 14:07 | s/l | 852 | 0.10 | 1.43360 | 1.43360 | 1.41760 | -44.95 | 12850.60 |
1706 | 2007.08.21 14:07 | s/l | 853 | 0.10 | 1.43360 | 1.43360 | 1.41760 | -44.95 | 12805.65 |
1707 | 2007.08.22 00:00 | buy | 854 | 0.10 | 1.43030 | 1.42430 | 1.44030 | ||
1708 | 2007.08.22 00:20 | buy | 855 | 0.10 | 1.43000 | 1.42400 | 1.44000 | ||
1709 | 2007.08.22 00:20 | t/p | 855 | 0.10 | 1.44000 | 1.42400 | 1.44000 | 74.93 | 12880.58 |
1710 | 2007.08.22 00:20 | t/p | 854 | 0.10 | 1.44030 | 1.42430 | 1.44030 | 74.93 | 12955.51 |
1711 | 2007.08.22 09:50 | buy | 856 | 0.10 | 1.43080 | 1.42480 | 1.44080 | ||
1712 | 2007.08.22 19:47 | close | 856 | 0.10 | 1.43630 | 1.42480 | 1.44080 | 41.21 | 12996.72 |
1713 | 2007.08.23 02:15 | buy | 857 | 0.10 | 1.43530 | 1.42930 | 1.44530 | ||
1714 | 2007.08.23 02:25 | buy | 858 | 0.10 | 1.43510 | 1.42910 | 1.44510 | ||
1715 | 2007.08.23 03:10 | buy | 859 | 0.10 | 1.43420 | 1.42820 | 1.44420 | ||
1716 | 2007.08.23 09:10 | close | 859 | 0.10 | 1.43586 | 1.42820 | 1.44420 | 12.44 | 13009.16 |
1717 | 2007.08.23 09:10 | close | 858 | 0.10 | 1.43586 | 1.42910 | 1.44510 | 5.69 | 13014.85 |
1718 | 2007.08.23 09:10 | close | 857 | 0.10 | 1.43586 | 1.42930 | 1.44530 | 4.19 | 13019.04 |
1719 | 2007.08.24 01:40 | sell | 860 | 0.10 | 1.42920 | 1.43520 | 1.41920 | ||
1720 | 2007.08.24 16:01 | s/l | 860 | 0.10 | 1.43520 | 1.43520 | 1.41920 | -44.95 | 12974.09 |
1721 | 2007.08.27 03:00 | buy | 861 | 0.10 | 1.43630 | 1.43030 | 1.44630 | ||
1722 | 2007.08.27 06:50 | buy | 862 | 0.10 | 1.43660 | 1.43060 | 1.44660 | ||
1723 | 2007.08.27 08:25 | buy | 863 | 0.10 | 1.43620 | 1.43020 | 1.44620 | ||
1724 | 2007.08.27 14:28 | s/l | 862 | 0.10 | 1.43060 | 1.43060 | 1.44660 | -44.96 | 12929.13 |
1725 | 2007.08.28 08:49 | close | 863 | 0.10 | 1.44165 | 1.43020 | 1.44620 | 40.84 | 12969.97 |
1726 | 2007.08.28 08:49 | close | 861 | 0.10 | 1.44165 | 1.43030 | 1.44630 | 40.09 | 13010.06 |
1727 | 2007.08.31 01:50 | sell | 864 | 0.10 | 1.44310 | 1.44910 | 1.43310 | ||
1728 | 2007.08.31 08:55 | sell | 865 | 0.10 | 1.44450 | 1.45050 | 1.43450 | ||
1729 | 2007.08.31 10:11 | close | 865 | 0.10 | 1.44271 | 1.45050 | 1.43450 | 13.41 | 13023.47 |
1730 | 2007.08.31 10:11 | close | 864 | 0.10 | 1.44271 | 1.44910 | 1.43310 | 2.92 | 13026.39 |
1731 | 2007.09.05 07:15 | sell | 866 | 0.10 | 1.43010 | 1.43610 | 1.42010 | ||
1732 | 2007.09.05 07:20 | sell | 867 | 0.10 | 1.43020 | 1.43620 | 1.42020 | ||
1733 | 2007.09.05 07:25 | sell | 868 | 0.10 | 1.43030 | 1.43630 | 1.42030 | ||
1734 | 2007.09.05 09:22 | close | 868 | 0.10 | 1.42902 | 1.43630 | 1.42030 | 9.59 | 13035.98 |
1735 | 2007.09.05 09:22 | close | 867 | 0.10 | 1.42902 | 1.43620 | 1.42020 | 8.85 | 13044.83 |
1736 | 2007.09.05 09:22 | close | 866 | 0.10 | 1.42902 | 1.43610 | 1.42010 | 8.10 | 13052.93 |
1737 | 2007.09.07 03:25 | buy | 869 | 0.10 | 1.43920 | 1.43320 | 1.44920 | ||
1738 | 2007.09.07 08:25 | buy | 870 | 0.10 | 1.43910 | 1.43310 | 1.44910 | ||
1739 | 2007.09.07 08:30 | buy | 871 | 0.10 | 1.43830 | 1.43230 | 1.44830 | ||
1740 | 2007.09.07 15:36 | close | 871 | 0.10 | 1.44206 | 1.43230 | 1.44830 | 28.18 | 13081.11 |
1741 | 2007.09.07 15:36 | close | 870 | 0.10 | 1.44206 | 1.43310 | 1.44910 | 22.18 | 13103.29 |
1742 | 2007.09.07 15:36 | close | 869 | 0.10 | 1.44206 | 1.43320 | 1.44920 | 21.43 | 13124.72 |
1743 | 2007.09.11 00:15 | buy | 872 | 0.10 | 1.45120 | 1.44520 | 1.46120 | ||
1744 | 2007.09.11 00:20 | buy | 873 | 0.10 | 1.45060 | 1.44460 | 1.46060 | ||
1745 | 2007.09.11 00:30 | buy | 874 | 0.10 | 1.45030 | 1.44430 | 1.46030 | ||
1746 | 2007.09.11 10:54 | s/l | 872 | 0.10 | 1.44520 | 1.44520 | 1.46120 | -44.95 | 13079.77 |
1747 | 2007.09.11 10:54 | s/l | 873 | 0.10 | 1.44460 | 1.44460 | 1.46060 | -44.96 | 13034.81 |
1748 | 2007.09.11 10:54 | s/l | 874 | 0.10 | 1.44430 | 1.44430 | 1.46030 | -44.96 | 12989.85 |
1749 | 2007.09.12 07:25 | sell | 875 | 0.10 | 1.44260 | 1.44860 | 1.43260 | ||
1750 | 2007.09.12 07:30 | sell | 876 | 0.10 | 1.44260 | 1.44860 | 1.43260 | ||
1751 | 2007.09.12 17:44 | close | 876 | 0.10 | 1.44130 | 1.44860 | 1.43260 | 9.74 | 12999.59 |
1752 | 2007.09.12 17:44 | close | 875 | 0.10 | 1.44130 | 1.44860 | 1.43260 | 9.74 | 13009.33 |
1753 | 2007.09.14 08:55 | sell | 877 | 0.10 | 1.43590 | 1.44190 | 1.42590 | ||
1754 | 2007.09.14 13:20 | close | 877 | 0.10 | 1.43277 | 1.44190 | 1.42590 | 23.45 | 13032.78 |
1755 | 2007.09.17 06:40 | sell | 878 | 0.10 | 1.42880 | 1.43480 | 1.41880 | ||
1756 | 2007.09.17 10:15 | close | 878 | 0.10 | 1.42303 | 1.43480 | 1.41880 | 43.23 | 13076.01 |
1757 | 2007.09.18 07:15 | sell | 879 | 0.10 | 1.42250 | 1.42850 | 1.41250 | ||
1758 | 2007.09.18 07:20 | sell | 880 | 0.10 | 1.42270 | 1.42870 | 1.41270 | ||
1759 | 2007.09.18 16:04 | close | 880 | 0.10 | 1.41870 | 1.42870 | 1.41270 | 29.96 | 13105.97 |
1760 | 2007.09.18 16:04 | close | 879 | 0.10 | 1.41870 | 1.42850 | 1.41250 | 28.47 | 13134.44 |
1761 | 2007.09.20 01:25 | sell | 881 | 0.10 | 1.41740 | 1.42340 | 1.40740 | ||
1762 | 2007.09.20 14:14 | close | 881 | 0.10 | 1.41155 | 1.42340 | 1.40740 | 43.83 | 13178.27 |
1763 | 2007.09.21 03:15 | sell | 882 | 0.10 | 1.40990 | 1.41590 | 1.39990 | ||
1764 | 2007.09.21 08:29 | close | 882 | 0.10 | 1.40398 | 1.41590 | 1.39990 | 44.36 | 13222.63 |
1765 | 2007.09.21 08:55 | sell | 883 | 0.10 | 1.40540 | 1.41140 | 1.39540 | ||
1766 | 2007.09.21 15:30 | s/l | 883 | 0.10 | 1.41140 | 1.41140 | 1.39540 | -44.95 | 13177.68 |
1767 | 2007.09.24 04:10 | sell | 884 | 0.10 | 1.40770 | 1.41370 | 1.39770 | ||
1768 | 2007.09.24 04:20 | sell | 885 | 0.10 | 1.40780 | 1.41380 | 1.39780 | ||
1769 | 2007.09.24 04:25 | sell | 886 | 0.10 | 1.40840 | 1.41440 | 1.39840 | ||
1770 | 2007.09.24 13:23 | s/l | 884 | 0.10 | 1.41370 | 1.41370 | 1.39770 | -44.96 | 13132.72 |
1771 | 2007.09.24 13:24 | s/l | 885 | 0.10 | 1.41380 | 1.41380 | 1.39780 | -44.96 | 13087.76 |
1772 | 2007.09.24 13:26 | s/l | 886 | 0.10 | 1.41440 | 1.41440 | 1.39840 | -44.95 | 13042.81 |
1773 | 2007.09.27 01:55 | buy | 887 | 0.10 | 1.41870 | 1.41270 | 1.42870 | ||
1774 | 2007.09.27 06:45 | buy | 888 | 0.10 | 1.41900 | 1.41300 | 1.42900 | ||
1775 | 2007.09.27 06:50 | buy | 889 | 0.10 | 1.41880 | 1.41280 | 1.42880 | ||
1776 | 2007.09.28 15:12 | s/l | 888 | 0.10 | 1.41300 | 1.41300 | 1.42900 | -44.96 | 12997.85 |
1777 | 2007.09.28 15:14 | s/l | 889 | 0.10 | 1.41280 | 1.41280 | 1.42880 | -44.96 | 12952.89 |
1778 | 2007.09.28 15:14 | s/l | 887 | 0.10 | 1.41270 | 1.41270 | 1.42870 | -44.96 | 12907.93 |
1779 | 2007.10.03 04:15 | buy | 890 | 0.10 | 1.41230 | 1.40630 | 1.42230 | ||
1780 | 2007.10.03 05:00 | buy | 891 | 0.10 | 1.41120 | 1.40520 | 1.42120 | ||
1781 | 2007.10.03 12:14 | close | 891 | 0.10 | 1.41277 | 1.40520 | 1.42120 | 11.77 | 12919.70 |
1782 | 2007.10.03 12:14 | close | 890 | 0.10 | 1.41277 | 1.40630 | 1.42230 | 3.53 | 12923.23 |
1783 | 2007.10.04 01:20 | sell | 892 | 0.10 | 1.40890 | 1.41490 | 1.39890 | ||
1784 | 2007.10.04 01:25 | sell | 893 | 0.10 | 1.40840 | 1.41440 | 1.39840 | ||
1785 | 2007.10.04 06:45 | sell | 894 | 0.10 | 1.40890 | 1.41490 | 1.39890 | ||
1786 | 2007.10.05 14:00 | t/p | 892 | 0.10 | 1.39890 | 1.41490 | 1.39890 | 74.92 | 12998.15 |
1787 | 2007.10.05 14:00 | t/p | 894 | 0.10 | 1.39890 | 1.41490 | 1.39890 | 74.92 | 13073.07 |
1788 | 2007.10.05 14:00 | t/p | 893 | 0.10 | 1.39840 | 1.41440 | 1.39840 | 74.92 | 13147.99 |
1789 | 2007.10.08 08:05 | sell | 895 | 0.10 | 1.38910 | 1.39510 | 1.37910 | ||
1790 | 2007.10.08 09:13 | close | 895 | 0.10 | 1.38860 | 1.39510 | 1.37910 | 3.75 | 13151.74 |
1791 | 2007.10.09 01:20 | sell | 896 | 0.10 | 1.38680 | 1.39280 | 1.37680 | ||
1792 | 2007.10.09 01:25 | sell | 897 | 0.10 | 1.38670 | 1.39270 | 1.37670 | ||
1793 | 2007.10.09 07:15 | sell | 898 | 0.10 | 1.38500 | 1.39100 | 1.37500 | ||
1794 | 2007.10.09 09:53 | close | 898 | 0.10 | 1.38502 | 1.39100 | 1.37500 | -0.15 | 13151.59 |
1795 | 2007.10.09 09:53 | close | 897 | 0.10 | 1.38502 | 1.39270 | 1.37670 | 12.59 | 13164.18 |
1796 | 2007.10.09 09:53 | close | 896 | 0.10 | 1.38502 | 1.39280 | 1.37680 | 13.34 | 13177.52 |
1797 | 2007.10.10 08:45 | buy | 899 | 0.10 | 1.38500 | 1.37900 | 1.39500 | ||
1798 | 2007.10.10 08:50 | buy | 900 | 0.10 | 1.38520 | 1.37920 | 1.39520 | ||
1799 | 2007.10.10 08:55 | buy | 901 | 0.10 | 1.38470 | 1.37870 | 1.39470 | ||
1800 | 2007.10.10 13:20 | close | 901 | 0.10 | 1.38558 | 1.37870 | 1.39470 | 6.60 | 13184.12 |
1801 | 2007.10.10 13:20 | close | 900 | 0.10 | 1.38558 | 1.37920 | 1.39520 | 2.85 | 13186.97 |
1802 | 2007.10.10 13:20 | close | 899 | 0.10 | 1.38558 | 1.37900 | 1.39500 | 4.35 | 13191.32 |
1803 | 2007.10.12 03:25 | sell | 902 | 0.10 | 1.38640 | 1.39240 | 1.37640 | ||
1804 | 2007.10.12 08:50 | sell | 903 | 0.10 | 1.38830 | 1.39430 | 1.37830 | ||
1805 | 2007.10.12 16:48 | close | 903 | 0.10 | 1.38093 | 1.39430 | 1.37830 | 55.21 | 13246.53 |
1806 | 2007.10.12 16:48 | close | 902 | 0.10 | 1.38093 | 1.39240 | 1.37640 | 40.98 | 13287.51 |
1807 | 2007.10.15 01:40 | sell | 904 | 0.10 | 1.37790 | 1.38390 | 1.36790 | ||
1808 | 2007.10.15 01:45 | sell | 905 | 0.10 | 1.37810 | 1.38410 | 1.36810 | ||
1809 | 2007.10.15 01:50 | sell | 906 | 0.10 | 1.37880 | 1.38480 | 1.36880 | ||
1810 | 2007.10.15 11:44 | s/l | 904 | 0.10 | 1.38390 | 1.38390 | 1.36790 | -44.95 | 13242.56 |
1811 | 2007.10.15 11:44 | s/l | 905 | 0.10 | 1.38410 | 1.38410 | 1.36810 | -44.96 | 13197.60 |
1812 | 2007.10.15 12:10 | s/l | 906 | 0.10 | 1.38480 | 1.38480 | 1.36880 | -44.95 | 13152.65 |
1813 | 2007.10.16 06:35 | buy | 907 | 0.10 | 1.38580 | 1.37980 | 1.39580 | ||
1814 | 2007.10.16 06:40 | buy | 908 | 0.10 | 1.38600 | 1.38000 | 1.39600 | ||
1815 | 2007.10.16 09:15 | buy | 909 | 0.10 | 1.38640 | 1.38040 | 1.39640 | ||
1816 | 2007.10.16 10:38 | close | 909 | 0.10 | 1.38668 | 1.38040 | 1.39640 | 2.10 | 13154.75 |
1817 | 2007.10.16 10:38 | close | 908 | 0.10 | 1.38668 | 1.38000 | 1.39600 | 5.10 | 13159.85 |
1818 | 2007.10.16 10:38 | close | 907 | 0.10 | 1.38668 | 1.37980 | 1.39580 | 6.60 | 13166.45 |
1819 | 2007.10.17 00:15 | buy | 910 | 0.10 | 1.38670 | 1.38070 | 1.39670 | ||
1820 | 2007.10.17 00:20 | buy | 911 | 0.10 | 1.38630 | 1.38030 | 1.39630 | ||
1821 | 2007.10.17 03:00 | buy | 912 | 0.10 | 1.38700 | 1.38100 | 1.39700 | ||
1822 | 2007.10.17 10:50 | close | 912 | 0.10 | 1.38944 | 1.38100 | 1.39700 | 18.28 | 13184.73 |
1823 | 2007.10.17 10:50 | close | 911 | 0.10 | 1.38944 | 1.38030 | 1.39630 | 23.53 | 13208.26 |
1824 | 2007.10.17 10:50 | close | 910 | 0.10 | 1.38944 | 1.38070 | 1.39670 | 20.53 | 13228.79 |
1825 | 2007.10.18 00:40 | sell | 913 | 0.10 | 1.38510 | 1.39110 | 1.37510 | ||
1826 | 2007.10.18 14:24 | s/l | 913 | 0.10 | 1.39110 | 1.39110 | 1.37510 | -44.95 | 13183.84 |
1827 | 2007.10.19 00:45 | buy | 914 | 0.10 | 1.39100 | 1.38500 | 1.40100 | ||
1828 | 2007.10.19 04:00 | buy | 915 | 0.10 | 1.39180 | 1.38580 | 1.40180 | ||
1829 | 2007.10.19 07:45 | buy | 916 | 0.10 | 1.39180 | 1.38580 | 1.40180 | ||
1830 | 2007.10.19 14:00 | s/l | 915 | 0.10 | 1.38580 | 1.38580 | 1.40180 | -44.96 | 13138.88 |
1831 | 2007.10.19 14:00 | s/l | 916 | 0.10 | 1.38580 | 1.38580 | 1.40180 | -44.96 | 13093.92 |
1832 | 2007.10.19 14:00 | s/l | 914 | 0.10 | 1.38500 | 1.38500 | 1.40100 | -44.96 | 13048.96 |
1833 | 2007.10.22 09:25 | sell | 917 | 0.10 | 1.38630 | 1.39230 | 1.37630 | ||
1834 | 2007.10.22 12:49 | s/l | 917 | 0.10 | 1.39230 | 1.39230 | 1.37630 | -44.95 | 13004.01 |
1835 | 2007.10.22 23:15 | buy | 918 | 0.10 | 1.38820 | 1.38220 | 1.39820 | ||
1836 | 2007.10.22 23:30 | buy | 919 | 0.10 | 1.38720 | 1.38120 | 1.39720 | ||
1837 | 2007.10.23 02:15 | buy | 920 | 0.10 | 1.38630 | 1.38030 | 1.39630 | ||
1838 | 2007.10.23 09:53 | s/l | 918 | 0.10 | 1.38220 | 1.38220 | 1.39820 | -44.96 | 12959.05 |
1839 | 2007.10.23 09:53 | buy | 921 | 0.10 | 1.38250 | 1.37650 | 1.39250 | ||
1840 | 2007.10.23 09:55 | s/l | 919 | 0.10 | 1.38120 | 1.38120 | 1.39720 | -44.96 | 12914.09 |
1841 | 2007.10.23 09:55 | buy | 922 | 0.10 | 1.38146 | 1.37546 | 1.39146 | ||
1842 | 2007.10.23 10:41 | s/l | 920 | 0.10 | 1.38030 | 1.38030 | 1.39630 | -44.96 | 12869.13 |
1843 | 2007.10.23 14:45 | s/l | 921 | 0.10 | 1.37650 | 1.37650 | 1.39250 | -44.96 | 12824.17 |
1844 | 2007.10.23 14:48 | s/l | 922 | 0.10 | 1.37546 | 1.37546 | 1.39146 | -44.95 | 12779.22 |
1845 | 2007.10.25 01:00 | buy | 923 | 0.10 | 1.38110 | 1.37510 | 1.39110 | ||
1846 | 2007.10.25 02:45 | buy | 924 | 0.10 | 1.38180 | 1.37580 | 1.39180 | ||
1847 | 2007.10.25 08:30 | buy | 925 | 0.10 | 1.38140 | 1.37540 | 1.39140 | ||
1848 | 2007.10.25 17:03 | close | 925 | 0.10 | 1.38209 | 1.37540 | 1.39140 | 5.17 | 12784.39 |
1849 | 2007.10.25 17:03 | close | 924 | 0.10 | 1.38209 | 1.37580 | 1.39180 | 2.18 | 12786.57 |
1850 | 2007.10.25 17:03 | close | 923 | 0.10 | 1.38209 | 1.37510 | 1.39110 | 7.42 | 12793.99 |
1851 | 2007.10.26 04:00 | buy | 926 | 0.10 | 1.38350 | 1.37750 | 1.39350 | ||
1852 | 2007.10.26 04:40 | buy | 927 | 0.10 | 1.38330 | 1.37730 | 1.39330 | ||
1853 | 2007.10.26 04:55 | buy | 928 | 0.10 | 1.38210 | 1.37610 | 1.39210 | ||
1854 | 2007.10.26 12:30 | s/l | 926 | 0.10 | 1.37750 | 1.37750 | 1.39350 | -44.96 | 12749.03 |
1855 | 2007.10.26 17:17 | close | 928 | 0.10 | 1.38317 | 1.37610 | 1.39210 | 8.02 | 12757.05 |
1856 | 2007.10.26 17:17 | close | 927 | 0.10 | 1.38317 | 1.37730 | 1.39330 | -0.97 | 12756.08 |
1857 | 2007.10.29 01:45 | buy | 929 | 0.10 | 1.38410 | 1.37810 | 1.39410 | ||
1858 | 2007.10.29 02:20 | buy | 930 | 0.10 | 1.38350 | 1.37750 | 1.39350 | ||
1859 | 2007.10.29 03:30 | buy | 931 | 0.10 | 1.38240 | 1.37640 | 1.39240 | ||
1860 | 2007.10.29 16:47 | s/l | 929 | 0.10 | 1.37810 | 1.37810 | 1.39410 | -44.96 | 12711.12 |
1861 | 2007.10.29 16:47 | s/l | 930 | 0.10 | 1.37750 | 1.37750 | 1.39350 | -44.96 | 12666.16 |
1862 | 2007.10.29 16:53 | s/l | 931 | 0.10 | 1.37640 | 1.37640 | 1.39240 | -44.96 | 12621.20 |
1863 | 2007.10.31 08:55 | buy | 932 | 0.10 | 1.37650 | 1.37050 | 1.38650 | ||
1864 | 2007.10.31 09:00 | buy | 933 | 0.10 | 1.37610 | 1.37010 | 1.38610 | ||
1865 | 2007.10.31 11:06 | close | 933 | 0.10 | 1.37904 | 1.37010 | 1.38610 | 22.03 | 12643.23 |
1866 | 2007.10.31 11:06 | close | 932 | 0.10 | 1.37904 | 1.37050 | 1.38650 | 19.03 | 12662.26 |
1867 | 2007.11.01 08:25 | sell | 934 | 0.10 | 1.36700 | 1.37300 | 1.35700 | ||
1868 | 2007.11.01 11:54 | close | 934 | 0.10 | 1.36383 | 1.37300 | 1.35700 | 23.75 | 12686.01 |
1869 | 2007.11.02 08:50 | buy | 935 | 0.10 | 1.36900 | 1.36300 | 1.37900 | ||
1870 | 2007.11.02 11:06 | close | 935 | 0.10 | 1.36950 | 1.36300 | 1.37900 | 3.75 | 12689.76 |
1871 | 2007.11.05 08:45 | sell | 936 | 0.10 | 1.35620 | 1.36220 | 1.34620 | ||
1872 | 2007.11.05 08:50 | sell | 937 | 0.10 | 1.35650 | 1.36250 | 1.34650 | ||
1873 | 2007.11.05 09:47 | close | 937 | 0.10 | 1.35501 | 1.36250 | 1.34650 | 11.17 | 12700.93 |
1874 | 2007.11.05 09:47 | close | 936 | 0.10 | 1.35501 | 1.36220 | 1.34620 | 8.92 | 12709.85 |
1875 | 2007.11.06 01:05 | sell | 938 | 0.10 | 1.35110 | 1.35710 | 1.34110 | ||
1876 | 2007.11.06 01:10 | sell | 939 | 0.10 | 1.35100 | 1.35700 | 1.34100 | ||
1877 | 2007.11.06 13:19 | close | 939 | 0.10 | 1.34714 | 1.35700 | 1.34100 | 28.92 | 12738.77 |
1878 | 2007.11.06 13:19 | close | 938 | 0.10 | 1.34714 | 1.35710 | 1.34110 | 29.67 | 12768.44 |
1879 | 2007.11.09 04:30 | buy | 940 | 0.10 | 1.36530 | 1.35930 | 1.37530 | ||
1880 | 2007.11.09 04:35 | buy | 941 | 0.10 | 1.36550 | 1.35950 | 1.37550 | ||
1881 | 2007.11.09 05:46 | close | 941 | 0.10 | 1.36634 | 1.35950 | 1.37550 | 6.29 | 12774.73 |
1882 | 2007.11.09 05:46 | close | 940 | 0.10 | 1.36634 | 1.35930 | 1.37530 | 7.79 | 12782.52 |
1883 | 2007.11.09 07:10 | buy | 942 | 0.10 | 1.36530 | 1.35930 | 1.37530 | ||
1884 | 2007.11.09 07:15 | buy | 943 | 0.10 | 1.36420 | 1.35820 | 1.37420 | ||
1885 | 2007.11.09 07:20 | buy | 944 | 0.10 | 1.36400 | 1.35800 | 1.37400 | ||
1886 | 2007.11.09 08:56 | close | 944 | 0.10 | 1.36607 | 1.35800 | 1.37400 | 15.51 | 12798.03 |
1887 | 2007.11.09 08:56 | close | 943 | 0.10 | 1.36607 | 1.35820 | 1.37420 | 14.01 | 12812.04 |
1888 | 2007.11.09 08:56 | close | 942 | 0.10 | 1.36607 | 1.35930 | 1.37530 | 5.77 | 12817.81 |
1889 | 2007.11.14 00:50 | buy | 945 | 0.10 | 1.39980 | 1.39380 | 1.40980 | ||
1890 | 2007.11.14 02:25 | buy | 946 | 0.10 | 1.39880 | 1.39280 | 1.40880 | ||
1891 | 2007.11.14 08:42 | close | 946 | 0.10 | 1.40390 | 1.39280 | 1.40880 | 38.22 | 12856.03 |
1892 | 2007.11.14 08:42 | close | 945 | 0.10 | 1.40390 | 1.39380 | 1.40980 | 30.72 | 12886.75 |
1893 | 2007.11.15 07:50 | buy | 947 | 0.10 | 1.41230 | 1.40630 | 1.42230 | ||
1894 | 2007.11.15 08:20 | buy | 948 | 0.10 | 1.41180 | 1.40580 | 1.42180 | ||
1895 | 2007.11.15 08:25 | buy | 949 | 0.10 | 1.41170 | 1.40570 | 1.42170 | ||
1896 | 2007.11.15 09:43 | close | 949 | 0.10 | 1.41258 | 1.40570 | 1.42170 | 6.59 | 12893.34 |
1897 | 2007.11.15 09:43 | close | 948 | 0.10 | 1.41258 | 1.40580 | 1.42180 | 5.84 | 12899.18 |
1898 | 2007.11.15 09:43 | close | 947 | 0.10 | 1.41258 | 1.40630 | 1.42230 | 2.10 | 12901.28 |
1899 | 2007.11.19 02:15 | buy | 950 | 0.10 | 1.42830 | 1.42230 | 1.43830 | ||
1900 | 2007.11.19 02:20 | buy | 951 | 0.10 | 1.42670 | 1.42070 | 1.43670 | ||
1901 | 2007.11.19 09:40 | close | 951 | 0.10 | 1.42990 | 1.42070 | 1.43670 | 23.97 | 12925.25 |
1902 | 2007.11.19 09:40 | close | 950 | 0.10 | 1.42990 | 1.42230 | 1.43830 | 11.99 | 12937.24 |
1903 | 2007.11.20 08:30 | buy | 952 | 0.10 | 1.43960 | 1.43360 | 1.44960 | ||
1904 | 2007.11.20 08:35 | buy | 953 | 0.10 | 1.43910 | 1.43310 | 1.44910 | ||
1905 | 2007.11.20 08:40 | buy | 954 | 0.10 | 1.43850 | 1.43250 | 1.44850 | ||
1906 | 2007.11.20 10:21 | close | 954 | 0.10 | 1.44040 | 1.43250 | 1.44850 | 14.23 | 12951.47 |
1907 | 2007.11.20 10:21 | close | 953 | 0.10 | 1.44040 | 1.43310 | 1.44910 | 9.74 | 12961.21 |
1908 | 2007.11.20 10:21 | close | 952 | 0.10 | 1.44040 | 1.43360 | 1.44960 | 5.99 | 12967.20 |
1909 | 2007.11.26 01:36 | buy | 955 | 0.10 | 1.46090 | 1.45490 | 1.47090 | ||
1910 | 2007.11.26 01:40 | buy | 956 | 0.10 | 1.46110 | 1.45510 | 1.47110 | ||
1911 | 2007.11.26 01:45 | buy | 957 | 0.10 | 1.46090 | 1.45490 | 1.47090 | ||
1912 | 2007.11.26 16:25 | close | 957 | 0.10 | 1.46374 | 1.45490 | 1.47090 | 21.28 | 12988.48 |
1913 | 2007.11.26 16:25 | close | 956 | 0.10 | 1.46374 | 1.45510 | 1.47110 | 19.78 | 13008.26 |
1914 | 2007.11.26 16:25 | close | 955 | 0.10 | 1.46374 | 1.45490 | 1.47090 | 21.28 | 13029.54 |
1915 | 2007.11.27 05:20 | buy | 958 | 0.10 | 1.46490 | 1.45890 | 1.47490 | ||
1916 | 2007.11.27 05:25 | buy | 959 | 0.10 | 1.46220 | 1.45620 | 1.47220 | ||
1917 | 2007.11.27 06:46 | close | 959 | 0.10 | 1.46708 | 1.45620 | 1.47220 | 36.57 | 13066.11 |
1918 | 2007.11.27 06:46 | close | 958 | 0.10 | 1.46708 | 1.45890 | 1.47490 | 16.33 | 13082.44 |
1919 | 2007.11.27 08:05 | buy | 960 | 0.10 | 1.46300 | 1.45700 | 1.47300 | ||
1920 | 2007.11.27 08:10 | buy | 961 | 0.10 | 1.46260 | 1.45660 | 1.47260 | ||
1921 | 2007.11.27 08:15 | buy | 962 | 0.10 | 1.46250 | 1.45650 | 1.47250 | ||
1922 | 2007.11.27 09:30 | close | 962 | 0.10 | 1.46697 | 1.45650 | 1.47250 | 33.50 | 13115.94 |
1923 | 2007.11.27 09:30 | close | 961 | 0.10 | 1.46697 | 1.45660 | 1.47260 | 32.75 | 13148.69 |
1924 | 2007.11.27 09:30 | close | 960 | 0.10 | 1.46697 | 1.45700 | 1.47300 | 29.75 | 13178.44 |
1925 | 2007.11.28 03:05 | buy | 963 | 0.10 | 1.47630 | 1.47030 | 1.48630 | ||
1926 | 2007.11.28 07:00 | buy | 964 | 0.10 | 1.47550 | 1.46950 | 1.48550 | ||
1927 | 2007.11.28 07:25 | buy | 965 | 0.10 | 1.47480 | 1.46880 | 1.48480 | ||
1928 | 2007.11.28 10:21 | s/l | 963 | 0.10 | 1.47030 | 1.47030 | 1.48630 | -44.96 | 13133.48 |
1929 | 2007.11.28 10:34 | s/l | 964 | 0.10 | 1.46950 | 1.46950 | 1.48550 | -44.96 | 13088.52 |
1930 | 2007.11.28 13:24 | s/l | 965 | 0.10 | 1.46880 | 1.46880 | 1.48480 | -44.96 | 13043.56 |
1931 | 2007.11.29 01:20 | sell | 966 | 0.10 | 1.46320 | 1.46920 | 1.45320 | ||
1932 | 2007.11.29 01:25 | sell | 967 | 0.10 | 1.46370 | 1.46970 | 1.45370 | ||
1933 | 2007.11.29 05:50 | sell | 968 | 0.10 | 1.46520 | 1.47120 | 1.45520 | ||
1934 | 2007.11.29 09:23 | close | 968 | 0.10 | 1.46343 | 1.47120 | 1.45520 | 13.26 | 13056.82 |
1935 | 2007.11.29 09:23 | close | 967 | 0.10 | 1.46343 | 1.46970 | 1.45370 | 2.02 | 13058.84 |
1936 | 2007.11.29 09:23 | close | 966 | 0.10 | 1.46343 | 1.46920 | 1.45320 | -1.72 | 13057.12 |
1937 | 2007.11.30 02:15 | sell | 969 | 0.10 | 1.47220 | 1.47820 | 1.46220 | ||
1938 | 2007.11.30 02:20 | sell | 970 | 0.10 | 1.47250 | 1.47850 | 1.46250 | ||
1939 | 2007.11.30 02:25 | sell | 971 | 0.10 | 1.47240 | 1.47840 | 1.46240 | ||
1940 | 2007.11.30 03:17 | close | 971 | 0.10 | 1.47170 | 1.47840 | 1.46240 | 5.24 | 13062.36 |
1941 | 2007.11.30 03:17 | close | 970 | 0.10 | 1.47170 | 1.47850 | 1.46250 | 5.99 | 13068.35 |
1942 | 2007.11.30 03:17 | close | 969 | 0.10 | 1.47170 | 1.47820 | 1.46220 | 3.75 | 13072.10 |
1943 | 2007.11.30 06:05 | buy | 972 | 0.10 | 1.46900 | 1.46300 | 1.47900 | ||
1944 | 2007.11.30 16:18 | close | 972 | 0.10 | 1.47365 | 1.46300 | 1.47900 | 34.84 | 13106.94 |
1945 | 2007.12.03 01:10 | buy | 973 | 0.10 | 1.46160 | 1.45560 | 1.47160 | ||
1946 | 2007.12.03 01:15 | buy | 974 | 0.10 | 1.46160 | 1.45560 | 1.47160 | ||
1947 | 2007.12.03 08:44 | close | 974 | 0.10 | 1.46504 | 1.45560 | 1.47160 | 25.78 | 13132.72 |
1948 | 2007.12.03 08:44 | close | 973 | 0.10 | 1.46504 | 1.45560 | 1.47160 | 25.78 | 13158.50 |
1949 | 2007.12.05 23:10 | buy | 975 | 0.10 | 1.48050 | 1.47450 | 1.49050 | ||
1950 | 2007.12.05 23:15 | buy | 976 | 0.10 | 1.48090 | 1.47490 | 1.49090 | ||
1951 | 2007.12.06 00:40 | buy | 977 | 0.10 | 1.47740 | 1.47140 | 1.48740 | ||
1952 | 2007.12.06 11:16 | s/l | 976 | 0.10 | 1.47490 | 1.47490 | 1.49090 | -44.96 | 13113.54 |
1953 | 2007.12.06 13:31 | close | 977 | 0.10 | 1.48078 | 1.47140 | 1.48740 | 25.33 | 13138.87 |
1954 | 2007.12.06 13:31 | close | 975 | 0.10 | 1.48078 | 1.47450 | 1.49050 | 2.10 | 13140.97 |
1955 | 2007.12.10 01:35 | sell | 978 | 0.10 | 1.47290 | 1.47890 | 1.46290 | ||
1956 | 2007.12.10 01:40 | sell | 979 | 0.10 | 1.47400 | 1.48000 | 1.46400 | ||
1957 | 2007.12.10 08:20 | sell | 980 | 0.10 | 1.47470 | 1.48070 | 1.46470 | ||
1958 | 2007.12.10 09:37 | close | 980 | 0.10 | 1.47258 | 1.48070 | 1.46470 | 15.89 | 13156.86 |
1959 | 2007.12.10 09:37 | close | 979 | 0.10 | 1.47258 | 1.48000 | 1.46400 | 10.64 | 13167.50 |
1960 | 2007.12.10 09:37 | close | 978 | 0.10 | 1.47258 | 1.47890 | 1.46290 | 2.40 | 13169.90 |
1961 | 2007.12.10 22:40 | buy | 981 | 0.10 | 1.48060 | 1.47460 | 1.49060 | ||
1962 | 2007.12.10 22:55 | buy | 982 | 0.10 | 1.48040 | 1.47440 | 1.49040 | ||
1963 | 2007.12.10 23:05 | buy | 983 | 0.10 | 1.47970 | 1.47370 | 1.48970 | ||
1964 | 2007.12.11 09:21 | close | 983 | 0.10 | 1.48297 | 1.47370 | 1.48970 | 24.50 | 13194.40 |
1965 | 2007.12.11 09:21 | close | 982 | 0.10 | 1.48297 | 1.47440 | 1.49040 | 19.26 | 13213.66 |
1966 | 2007.12.11 09:21 | close | 981 | 0.10 | 1.48297 | 1.47460 | 1.49060 | 17.76 | 13231.42 |
1967 | 2007.12.12 00:25 | buy | 984 | 0.10 | 1.48540 | 1.47940 | 1.49540 | ||
1968 | 2007.12.12 01:50 | buy | 985 | 0.10 | 1.48420 | 1.47820 | 1.49420 | ||
1969 | 2007.12.12 01:55 | buy | 986 | 0.10 | 1.48420 | 1.47820 | 1.49420 | ||
1970 | 2007.12.12 03:39 | s/l | 984 | 0.10 | 1.47940 | 1.47940 | 1.49540 | -44.96 | 13186.46 |
1971 | 2007.12.12 03:39 | s/l | 985 | 0.10 | 1.47820 | 1.47820 | 1.49420 | -44.96 | 13141.50 |
1972 | 2007.12.12 03:39 | s/l | 986 | 0.10 | 1.47820 | 1.47820 | 1.49420 | -44.96 | 13096.54 |
1973 | 2007.12.12 03:40 | buy | 987 | 0.10 | 1.47940 | 1.47340 | 1.48940 | ||
1974 | 2007.12.12 03:45 | buy | 988 | 0.10 | 1.47980 | 1.47380 | 1.48980 | ||
1975 | 2007.12.12 03:50 | buy | 989 | 0.10 | 1.47980 | 1.47380 | 1.48980 | ||
1976 | 2007.12.12 05:38 | close | 989 | 0.10 | 1.48014 | 1.47380 | 1.48980 | 2.55 | 13099.09 |
1977 | 2007.12.12 05:38 | close | 988 | 0.10 | 1.48014 | 1.47380 | 1.48980 | 2.55 | 13101.64 |
1978 | 2007.12.12 05:38 | close | 987 | 0.10 | 1.48014 | 1.47340 | 1.48940 | 5.54 | 13107.18 |
1979 | 2007.12.12 07:20 | buy | 990 | 0.10 | 1.48020 | 1.47420 | 1.49020 | ||
1980 | 2007.12.12 07:25 | buy | 991 | 0.10 | 1.47980 | 1.47380 | 1.48980 | ||
1981 | 2007.12.12 09:59 | close | 991 | 0.10 | 1.48139 | 1.47380 | 1.48980 | 11.92 | 13119.10 |
1982 | 2007.12.12 09:59 | close | 990 | 0.10 | 1.48139 | 1.47420 | 1.49020 | 8.92 | 13128.02 |
1983 | 2007.12.13 06:00 | buy | 992 | 0.10 | 1.48920 | 1.48320 | 1.49920 | ||
1984 | 2007.12.13 17:46 | s/l | 992 | 0.10 | 1.48320 | 1.48320 | 1.49920 | -44.96 | 13083.06 |
1985 | 2007.12.14 02:05 | buy | 993 | 0.10 | 1.49060 | 1.48460 | 1.50060 | ||
1986 | 2007.12.14 02:10 | buy | 994 | 0.10 | 1.49040 | 1.48440 | 1.50040 | ||
1987 | 2007.12.14 02:15 | buy | 995 | 0.10 | 1.49000 | 1.48400 | 1.50000 | ||
1988 | 2007.12.14 11:10 | s/l | 993 | 0.10 | 1.48460 | 1.48460 | 1.50060 | -44.96 | 13038.10 |
1989 | 2007.12.14 11:11 | s/l | 994 | 0.10 | 1.48440 | 1.48440 | 1.50040 | -44.96 | 12993.14 |
1990 | 2007.12.14 11:11 | s/l | 995 | 0.10 | 1.48400 | 1.48400 | 1.50000 | -44.96 | 12948.18 |
1991 | 2007.12.18 01:20 | sell | 996 | 0.10 | 1.44860 | 1.45460 | 1.43860 | ||
1992 | 2007.12.18 06:55 | sell | 997 | 0.10 | 1.44810 | 1.45410 | 1.43810 | ||
1993 | 2007.12.18 09:52 | close | 997 | 0.10 | 1.44392 | 1.45410 | 1.43810 | 31.32 | 12979.50 |
1994 | 2007.12.18 09:52 | close | 996 | 0.10 | 1.44392 | 1.45460 | 1.43860 | 35.06 | 13014.56 |
1995 | 2007.12.20 07:20 | sell | 998 | 0.10 | 1.44090 | 1.44690 | 1.43090 | ||
1996 | 2007.12.20 07:25 | sell | 999 | 0.10 | 1.44130 | 1.44730 | 1.43130 | ||
1997 | 2007.12.20 11:25 | close | 999 | 0.10 | 1.43990 | 1.44730 | 1.43130 | 10.49 | 13025.05 |
1998 | 2007.12.20 11:25 | close | 998 | 0.10 | 1.43990 | 1.44690 | 1.43090 | 7.49 | 13032.54 |
1999 | 2007.12.21 06:25 | sell | 1000 | 0.10 | 1.43400 | 1.44000 | 1.42400 | ||
2000 | 2007.12.21 12:57 | close | 1000 | 0.10 | 1.43341 | 1.44000 | 1.42400 | 4.42 | 13036.96 |
2001 | 2007.12.24 01:20 | sell | 1001 | 0.10 | 1.42600 | 1.43200 | 1.41600 | ||
2002 | 2007.12.24 01:25 | sell | 1002 | 0.10 | 1.42610 | 1.43210 | 1.41610 | ||
2003 | 2007.12.24 04:50 | sell | 1003 | 0.10 | 1.42680 | 1.43280 | 1.41680 | ||
2004 | 2007.12.24 12:53 | close | 1003 | 0.10 | 1.42378 | 1.43280 | 1.41680 | 22.62 | 13059.58 |
2005 | 2007.12.24 12:53 | close | 1002 | 0.10 | 1.42378 | 1.43210 | 1.41610 | 17.38 | 13076.96 |
2006 | 2007.12.24 12:53 | close | 1001 | 0.10 | 1.42378 | 1.43200 | 1.41600 | 16.63 | 13093.59 |
2007 | 2007.12.28 02:20 | buy | 1004 | 0.10 | 1.43220 | 1.42620 | 1.44220 | ||
2008 | 2007.12.28 02:25 | buy | 1005 | 0.10 | 1.43210 | 1.42610 | 1.44210 | ||
2009 | 2007.12.28 03:15 | buy | 1006 | 0.10 | 1.43160 | 1.42560 | 1.44160 | ||
2010 | 2007.12.28 09:01 | close | 1006 | 0.10 | 1.43747 | 1.42560 | 1.44160 | 43.98 | 13137.57 |
2011 | 2007.12.28 09:01 | close | 1005 | 0.10 | 1.43747 | 1.42610 | 1.44210 | 40.23 | 13177.80 |
2012 | 2007.12.28 09:01 | close | 1004 | 0.10 | 1.43747 | 1.42620 | 1.44220 | 39.48 | 13217.28 |
2013 | 2007.12.31 08:20 | buy | 1007 | 0.10 | 1.44120 | 1.43520 | 1.45120 | ||
2014 | 2007.12.31 08:55 | buy | 1008 | 0.10 | 1.44100 | 1.43500 | 1.45100 | ||
2015 | 2007.12.31 13:07 | close | 1008 | 0.10 | 1.44408 | 1.43500 | 1.45100 | 23.08 | 13240.36 |
2016 | 2007.12.31 13:07 | close | 1007 | 0.10 | 1.44408 | 1.43520 | 1.45120 | 21.59 | 13261.95 |
2017 | 2008.01.03 23:35 | buy | 1009 | 0.10 | 1.45870 | 1.45270 | 1.46870 | ||
2018 | 2008.01.04 00:10 | buy | 1010 | 0.10 | 1.45740 | 1.45140 | 1.46740 | ||
2019 | 2008.01.04 00:20 | buy | 1011 | 0.10 | 1.45700 | 1.45100 | 1.46700 | ||
2020 | 2008.01.04 10:19 | s/l | 1009 | 0.10 | 1.45270 | 1.45270 | 1.46870 | -44.95 | 13217.00 |
2021 | 2008.01.04 10:36 | s/l | 1010 | 0.10 | 1.45140 | 1.45140 | 1.46740 | -44.96 | 13172.04 |
2022 | 2008.01.04 10:37 | s/l | 1011 | 0.10 | 1.45100 | 1.45100 | 1.46700 | -44.96 | 13127.08 |
2023 | 2008.01.08 03:00 | buy | 1012 | 0.10 | 1.47600 | 1.47000 | 1.48600 | ||
2024 | 2008.01.08 03:05 | buy | 1013 | 0.10 | 1.47550 | 1.46950 | 1.48550 | ||
2025 | 2008.01.08 03:10 | buy | 1014 | 0.10 | 1.47480 | 1.46880 | 1.48480 | ||
2026 | 2008.01.08 11:21 | s/l | 1012 | 0.10 | 1.47000 | 1.47000 | 1.48600 | -44.95 | 13082.13 |
2027 | 2008.01.08 17:07 | s/l | 1013 | 0.10 | 1.46950 | 1.46950 | 1.48550 | -44.96 | 13037.17 |
2028 | 2008.01.08 17:20 | s/l | 1014 | 0.10 | 1.46880 | 1.46880 | 1.48480 | -44.96 | 12992.21 |
2029 | 2008.01.15 00:30 | buy | 1015 | 0.10 | 1.51140 | 1.50540 | 1.52140 | ||
2030 | 2008.01.15 03:00 | buy | 1016 | 0.10 | 1.51230 | 1.50630 | 1.52230 | ||
2031 | 2008.01.15 03:05 | buy | 1017 | 0.10 | 1.51200 | 1.50600 | 1.52200 | ||
2032 | 2008.01.15 09:53 | close | 1017 | 0.10 | 1.51370 | 1.50600 | 1.52200 | 12.74 | 13004.95 |
2033 | 2008.01.15 09:53 | close | 1016 | 0.10 | 1.51370 | 1.50630 | 1.52230 | 10.50 | 13015.45 |
2034 | 2008.01.15 09:53 | close | 1015 | 0.10 | 1.51370 | 1.50540 | 1.52140 | 17.24 | 13032.69 |
2035 | 2008.01.17 02:35 | sell | 1018 | 0.10 | 1.50150 | 1.50750 | 1.49150 | ||
2036 | 2008.01.17 09:44 | close | 1018 | 0.10 | 1.49770 | 1.50750 | 1.49150 | 28.47 | 13061.16 |
2037 | 2008.01.18 07:10 | buy | 1019 | 0.10 | 1.50480 | 1.49880 | 1.51480 | ||
2038 | 2008.01.18 07:15 | buy | 1020 | 0.10 | 1.50480 | 1.49880 | 1.51480 | ||
2039 | 2008.01.18 07:45 | buy | 1021 | 0.10 | 1.50430 | 1.49830 | 1.51430 | ||
2040 | 2008.01.18 19:00 | close | 1021 | 0.10 | 1.50430 | 1.49830 | 1.51430 | 0.00 | 13061.16 |
2041 | 2008.01.18 19:00 | close | 1020 | 0.10 | 1.50430 | 1.49880 | 1.51480 | -3.75 | 13057.41 |
2042 | 2008.01.18 19:00 | close | 1019 | 0.10 | 1.50430 | 1.49880 | 1.51480 | -3.75 | 13053.66 |
2043 | 2008.01.21 00:05 | buy | 1022 | 0.10 | 1.49850 | 1.49250 | 1.50850 | ||
2044 | 2008.01.21 00:10 | buy | 1023 | 0.10 | 1.49840 | 1.49240 | 1.50840 | ||
2045 | 2008.01.21 00:30 | buy | 1024 | 0.10 | 1.49890 | 1.49290 | 1.50890 | ||
2046 | 2008.01.21 11:38 | s/l | 1024 | 0.10 | 1.49290 | 1.49290 | 1.50890 | -44.96 | 13008.70 |
2047 | 2008.01.21 11:44 | s/l | 1022 | 0.10 | 1.49250 | 1.49250 | 1.50850 | -44.96 | 12963.74 |
2048 | 2008.01.21 11:44 | s/l | 1023 | 0.10 | 1.49240 | 1.49240 | 1.50840 | -44.96 | 12918.78 |
2049 | 2008.01.24 03:40 | sell | 1025 | 0.10 | 1.49770 | 1.50370 | 1.48770 | ||
2050 | 2008.01.24 07:03 | close | 1025 | 0.10 | 1.49719 | 1.50370 | 1.48770 | 3.82 | 12922.60 |
2051 | 2008.01.25 01:20 | sell | 1026 | 0.10 | 1.48230 | 1.48830 | 1.47230 | ||
2052 | 2008.01.25 01:25 | sell | 1027 | 0.10 | 1.48390 | 1.48990 | 1.47390 | ||
2053 | 2008.01.25 08:25 | sell | 1028 | 0.10 | 1.48430 | 1.49030 | 1.47430 | ||
2054 | 2008.01.25 13:21 | close | 1028 | 0.10 | 1.48113 | 1.49030 | 1.47430 | 23.75 | 12946.35 |
2055 | 2008.01.25 13:21 | close | 1027 | 0.10 | 1.48113 | 1.48990 | 1.47390 | 20.76 | 12967.11 |
2056 | 2008.01.25 13:21 | close | 1026 | 0.10 | 1.48113 | 1.48830 | 1.47230 | 8.77 | 12975.88 |
2057 | 2008.01.28 00:05 | sell | 1029 | 0.10 | 1.48140 | 1.48740 | 1.47140 | ||
2058 | 2008.01.28 00:10 | sell | 1030 | 0.10 | 1.48140 | 1.48740 | 1.47140 | ||
2059 | 2008.01.28 12:06 | s/l | 1029 | 0.10 | 1.48740 | 1.48740 | 1.47140 | -44.95 | 12930.93 |
2060 | 2008.01.28 12:06 | s/l | 1030 | 0.10 | 1.48740 | 1.48740 | 1.47140 | -44.95 | 12885.98 |
2061 | 2008.01.29 00:00 | buy | 1031 | 0.10 | 1.48330 | 1.47730 | 1.49330 | ||
2062 | 2008.01.29 00:05 | buy | 1032 | 0.10 | 1.48340 | 1.47740 | 1.49340 | ||
2063 | 2008.01.29 03:00 | buy | 1033 | 0.10 | 1.48440 | 1.47840 | 1.49440 | ||
2064 | 2008.01.29 11:00 | s/l | 1033 | 0.10 | 1.47840 | 1.47840 | 1.49440 | -44.96 | 12841.02 |
2065 | 2008.01.29 11:51 | s/l | 1031 | 0.10 | 1.47730 | 1.47730 | 1.49330 | -44.95 | 12796.07 |
2066 | 2008.01.29 11:51 | s/l | 1032 | 0.10 | 1.47740 | 1.47740 | 1.49340 | -44.95 | 12751.12 |
2067 | 2008.01.30 01:10 | sell | 1034 | 0.10 | 1.47540 | 1.48140 | 1.46540 | ||
2068 | 2008.01.30 01:25 | sell | 1035 | 0.10 | 1.47550 | 1.48150 | 1.46550 | ||
2069 | 2008.01.30 08:05 | sell | 1036 | 0.10 | 1.47400 | 1.48000 | 1.46400 | ||
2070 | 2008.01.30 10:03 | close | 1036 | 0.10 | 1.47411 | 1.48000 | 1.46400 | -0.82 | 12750.30 |
2071 | 2008.01.30 10:03 | close | 1035 | 0.10 | 1.47411 | 1.48150 | 1.46550 | 10.41 | 12760.71 |
2072 | 2008.01.30 10:03 | close | 1034 | 0.10 | 1.47411 | 1.48140 | 1.46540 | 9.67 | 12770.38 |
2073 | 2008.02.01 01:00 | buy | 1037 | 0.10 | 1.48820 | 1.48220 | 1.49820 | ||
2074 | 2008.02.01 01:05 | buy | 1038 | 0.10 | 1.48780 | 1.48180 | 1.49780 | ||
2075 | 2008.02.01 01:10 | buy | 1039 | 0.10 | 1.48780 | 1.48180 | 1.49780 | ||
2076 | 2008.02.01 15:59 | close | 1039 | 0.10 | 1.49127 | 1.48180 | 1.49780 | 26.00 | 12796.38 |
2077 | 2008.02.01 15:59 | close | 1038 | 0.10 | 1.49127 | 1.48180 | 1.49780 | 26.00 | 12822.38 |
2078 | 2008.02.01 15:59 | close | 1037 | 0.10 | 1.49127 | 1.48220 | 1.49820 | 23.00 | 12845.38 |
2079 | 2008.02.04 01:25 | sell | 1040 | 0.10 | 1.47260 | 1.47860 | 1.46260 | ||
2080 | 2008.02.04 04:30 | sell | 1041 | 0.10 | 1.47250 | 1.47850 | 1.46250 | ||
2081 | 2008.02.04 04:35 | sell | 1042 | 0.10 | 1.47280 | 1.47880 | 1.46280 | ||
2082 | 2008.02.04 10:07 | s/l | 1040 | 0.10 | 1.47860 | 1.47860 | 1.46260 | -44.95 | 12800.43 |
2083 | 2008.02.04 10:07 | s/l | 1041 | 0.10 | 1.47850 | 1.47850 | 1.46250 | -44.95 | 12755.48 |
2084 | 2008.02.04 10:07 | s/l | 1042 | 0.10 | 1.47880 | 1.47880 | 1.46280 | -44.95 | 12710.53 |
2085 | 2008.02.06 05:25 | sell | 1043 | 0.10 | 1.47440 | 1.48040 | 1.46440 | ||
2086 | 2008.02.06 05:30 | sell | 1044 | 0.10 | 1.47470 | 1.48070 | 1.46470 | ||
2087 | 2008.02.06 05:35 | sell | 1045 | 0.10 | 1.47490 | 1.48090 | 1.46490 | ||
2088 | 2008.02.06 11:41 | close | 1045 | 0.10 | 1.47418 | 1.48090 | 1.46490 | 5.39 | 12715.92 |
2089 | 2008.02.06 11:41 | close | 1044 | 0.10 | 1.47418 | 1.48070 | 1.46470 | 3.89 | 12719.81 |
2090 | 2008.02.06 11:41 | close | 1043 | 0.10 | 1.47418 | 1.48040 | 1.46440 | 1.64 | 12721.45 |
2091 | 2008.02.07 01:40 | sell | 1046 | 0.10 | 1.47320 | 1.47920 | 1.46320 | ||
2092 | 2008.02.07 02:08 | close | 1046 | 0.10 | 1.47252 | 1.47920 | 1.46320 | 5.09 | 12726.54 |
2093 | 2008.02.07 08:40 | sell | 1047 | 0.10 | 1.47170 | 1.47770 | 1.46170 | ||
2094 | 2008.02.07 15:59 | close | 1047 | 0.10 | 1.46875 | 1.47770 | 1.46170 | 22.10 | 12748.64 |
2095 | 2008.02.08 02:55 | sell | 1048 | 0.10 | 1.46240 | 1.46840 | 1.45240 | ||
2096 | 2008.02.08 09:27 | close | 1048 | 0.10 | 1.45973 | 1.46840 | 1.45240 | 20.00 | 12768.64 |
2097 | 2008.02.12 06:15 | sell | 1049 | 0.10 | 1.45630 | 1.46230 | 1.44630 | ||
2098 | 2008.02.12 13:53 | close | 1049 | 0.10 | 1.44962 | 1.46230 | 1.44630 | 50.05 | 12818.69 |
2099 | 2008.02.13 04:30 | sell | 1050 | 0.10 | 1.45890 | 1.46490 | 1.44890 | ||
2100 | 2008.02.13 04:35 | sell | 1051 | 0.10 | 1.45970 | 1.46570 | 1.44970 | ||
2101 | 2008.02.13 04:40 | sell | 1052 | 0.10 | 1.46030 | 1.46630 | 1.45030 | ||
2102 | 2008.02.13 09:18 | close | 1052 | 0.10 | 1.45741 | 1.46630 | 1.45030 | 21.66 | 12840.35 |
2103 | 2008.02.13 09:18 | close | 1051 | 0.10 | 1.45741 | 1.46570 | 1.44970 | 17.16 | 12857.51 |
2104 | 2008.02.13 09:18 | close | 1050 | 0.10 | 1.45741 | 1.46490 | 1.44890 | 11.17 | 12868.68 |
2105 | 2008.02.13 22:40 | buy | 1053 | 0.10 | 1.45390 | 1.44790 | 1.46390 | ||
2106 | 2008.02.13 22:45 | buy | 1054 | 0.10 | 1.45330 | 1.44730 | 1.46330 | ||
2107 | 2008.02.13 22:50 | buy | 1055 | 0.10 | 1.45300 | 1.44700 | 1.46300 | ||
2108 | 2008.02.14 11:13 | close | 1055 | 0.10 | 1.45549 | 1.44700 | 1.46300 | 18.66 | 12887.34 |
2109 | 2008.02.14 11:13 | close | 1054 | 0.10 | 1.45549 | 1.44730 | 1.46330 | 16.41 | 12903.75 |
2110 | 2008.02.14 11:13 | close | 1053 | 0.10 | 1.45549 | 1.44790 | 1.46390 | 11.91 | 12915.66 |
2111 | 2008.02.18 08:00 | buy | 1056 | 0.10 | 1.47630 | 1.47030 | 1.48630 | ||
2112 | 2008.02.19 01:35 | buy | 1057 | 0.10 | 1.47450 | 1.46850 | 1.48450 | ||
2113 | 2008.02.19 09:31 | close | 1057 | 0.10 | 1.47808 | 1.46850 | 1.48450 | 26.82 | 12942.48 |
2114 | 2008.02.19 09:31 | close | 1056 | 0.10 | 1.47808 | 1.47030 | 1.48630 | 13.34 | 12955.82 |
2115 | 2008.02.20 22:00 | buy | 1058 | 0.10 | 1.49040 | 1.48440 | 1.50040 | ||
2116 | 2008.02.20 23:50 | buy | 1059 | 0.10 | 1.48940 | 1.48340 | 1.49940 | ||
2117 | 2008.02.21 10:45 | close | 1059 | 0.10 | 1.49050 | 1.48340 | 1.49940 | 8.25 | 12964.07 |
2118 | 2008.02.21 10:45 | close | 1058 | 0.10 | 1.49050 | 1.48440 | 1.50040 | 0.75 | 12964.82 |
2119 | 2008.02.25 00:00 | buy | 1060 | 0.10 | 1.50280 | 1.49680 | 1.51280 | ||
2120 | 2008.02.25 01:45 | buy | 1061 | 0.10 | 1.50190 | 1.49590 | 1.51190 | ||
2121 | 2008.02.25 01:50 | buy | 1062 | 0.10 | 1.50160 | 1.49560 | 1.51160 | ||
2122 | 2008.02.25 09:33 | s/l | 1060 | 0.10 | 1.49680 | 1.49680 | 1.51280 | -44.96 | 12919.86 |
2123 | 2008.02.25 10:23 | s/l | 1061 | 0.10 | 1.49590 | 1.49590 | 1.51190 | -44.96 | 12874.90 |
2124 | 2008.02.25 10:24 | s/l | 1062 | 0.10 | 1.49560 | 1.49560 | 1.51160 | -44.96 | 12829.94 |
2125 | 2008.02.26 22:25 | sell | 1063 | 0.10 | 1.46860 | 1.47460 | 1.45860 | ||
2126 | 2008.02.26 22:30 | sell | 1064 | 0.10 | 1.46950 | 1.47550 | 1.45950 | ||
2127 | 2008.02.26 22:35 | sell | 1065 | 0.10 | 1.46930 | 1.47530 | 1.45930 | ||
2128 | 2008.02.27 00:20 | s/l | 1063 | 0.10 | 1.47460 | 1.47460 | 1.45860 | -44.95 | 12784.99 |
2129 | 2008.02.27 00:20 | s/l | 1065 | 0.10 | 1.47530 | 1.47530 | 1.45930 | -44.96 | 12740.03 |
2130 | 2008.02.27 00:20 | s/l | 1064 | 0.10 | 1.47550 | 1.47550 | 1.45950 | -44.95 | 12695.08 |
2131 | 2008.02.29 03:25 | sell | 1066 | 0.10 | 1.48460 | 1.49060 | 1.47460 | ||
2132 | 2008.02.29 13:14 | s/l | 1066 | 0.10 | 1.49060 | 1.49060 | 1.47460 | -44.95 | 12650.13 |
2133 | 2008.03.05 01:45 | buy | 1067 | 0.10 | 1.51140 | 1.50540 | 1.52140 | ||
2134 | 2008.03.05 02:15 | buy | 1068 | 0.10 | 1.51100 | 1.50500 | 1.52100 | ||
2135 | 2008.03.05 04:50 | buy | 1069 | 0.10 | 1.51130 | 1.50530 | 1.52130 | ||
2136 | 2008.03.05 11:02 | s/l | 1067 | 0.10 | 1.50540 | 1.50540 | 1.52140 | -44.96 | 12605.17 |
2137 | 2008.03.05 11:02 | s/l | 1069 | 0.10 | 1.50530 | 1.50530 | 1.52130 | -44.96 | 12560.21 |
2138 | 2008.03.05 11:03 | s/l | 1068 | 0.10 | 1.50500 | 1.50500 | 1.52100 | -44.96 | 12515.25 |
2139 | 2008.03.05 22:00 | buy | 1070 | 0.10 | 1.50570 | 1.49970 | 1.51570 | ||
2140 | 2008.03.05 22:05 | buy | 1071 | 0.10 | 1.50460 | 1.49860 | 1.51460 | ||
2141 | 2008.03.05 22:10 | buy | 1072 | 0.10 | 1.50300 | 1.49700 | 1.51300 | ||
2142 | 2008.03.06 05:26 | close | 1072 | 0.10 | 1.50537 | 1.49700 | 1.51300 | 17.76 | 12533.01 |
2143 | 2008.03.06 05:26 | close | 1071 | 0.10 | 1.50537 | 1.49860 | 1.51460 | 5.77 | 12538.78 |
2144 | 2008.03.06 05:26 | close | 1070 | 0.10 | 1.50537 | 1.49970 | 1.51570 | -2.47 | 12536.31 |
2145 | 2008.03.07 04:25 | buy | 1073 | 0.10 | 1.51350 | 1.50750 | 1.52350 | ||
2146 | 2008.03.07 06:55 | buy | 1074 | 0.10 | 1.51370 | 1.50770 | 1.52370 | ||
2147 | 2008.03.07 07:25 | buy | 1075 | 0.10 | 1.51340 | 1.50740 | 1.52340 | ||
2148 | 2008.03.07 11:27 | close | 1075 | 0.10 | 1.51539 | 1.50740 | 1.52340 | 14.91 | 12551.22 |
2149 | 2008.03.07 11:27 | close | 1074 | 0.10 | 1.51539 | 1.50770 | 1.52370 | 12.66 | 12563.88 |
2150 | 2008.03.07 11:27 | close | 1073 | 0.10 | 1.51539 | 1.50750 | 1.52350 | 14.16 | 12578.04 |
2151 | 2008.03.10 03:45 | buy | 1076 | 0.10 | 1.51980 | 1.51380 | 1.52980 | ||
2152 | 2008.03.10 07:25 | buy | 1077 | 0.10 | 1.52020 | 1.51420 | 1.53020 | ||
2153 | 2008.03.10 07:30 | buy | 1078 | 0.10 | 1.51980 | 1.51380 | 1.52980 | ||
2154 | 2008.03.10 11:10 | close | 1078 | 0.10 | 1.52119 | 1.51380 | 1.52980 | 10.41 | 12588.45 |
2155 | 2008.03.10 11:10 | close | 1077 | 0.10 | 1.52119 | 1.51420 | 1.53020 | 7.41 | 12595.86 |
2156 | 2008.03.10 11:10 | close | 1076 | 0.10 | 1.52119 | 1.51380 | 1.52980 | 10.41 | 12606.27 |
2157 | 2008.03.12 00:20 | buy | 1079 | 0.10 | 1.52000 | 1.51400 | 1.53000 | ||
2158 | 2008.03.12 04:14 | close | 1079 | 0.10 | 1.52204 | 1.51400 | 1.53000 | 15.28 | 12621.55 |
2159 | 2008.03.12 07:10 | sell | 1080 | 0.10 | 1.52330 | 1.52930 | 1.51330 | ||
2160 | 2008.03.12 07:50 | sell | 1081 | 0.10 | 1.52330 | 1.52930 | 1.51330 | ||
2161 | 2008.03.12 12:50 | close | 1081 | 0.10 | 1.51854 | 1.52930 | 1.51330 | 35.67 | 12657.22 |
2162 | 2008.03.12 12:50 | close | 1080 | 0.10 | 1.51854 | 1.52930 | 1.51330 | 35.67 | 12692.89 |
2163 | 2008.03.14 02:10 | sell | 1082 | 0.10 | 1.53740 | 1.54340 | 1.52740 | ||
2164 | 2008.03.14 07:46 | close | 1082 | 0.10 | 1.53561 | 1.54340 | 1.52740 | 13.41 | 12706.30 |
2165 | 2008.03.14 07:50 | sell | 1083 | 0.10 | 1.53620 | 1.54220 | 1.52620 | ||
2166 | 2008.03.14 11:09 | close | 1083 | 0.10 | 1.53471 | 1.54220 | 1.52620 | 11.16 | 12717.46 |
2167 | 2008.03.18 00:20 | buy | 1084 | 0.10 | 1.56810 | 1.56210 | 1.57810 | ||
2168 | 2008.03.18 02:05 | buy | 1085 | 0.10 | 1.56630 | 1.56030 | 1.57630 | ||
2169 | 2008.03.18 02:10 | buy | 1086 | 0.10 | 1.56610 | 1.56010 | 1.57610 | ||
2170 | 2008.03.18 03:55 | close | 1086 | 0.10 | 1.56755 | 1.56010 | 1.57610 | 10.86 | 12728.32 |
2171 | 2008.03.18 03:55 | close | 1085 | 0.10 | 1.56755 | 1.56030 | 1.57630 | 9.36 | 12737.68 |
2172 | 2008.03.18 03:55 | close | 1084 | 0.10 | 1.56755 | 1.56210 | 1.57810 | -4.13 | 12733.55 |
2173 | 2008.03.18 05:05 | buy | 1087 | 0.10 | 1.56610 | 1.56010 | 1.57610 | ||
2174 | 2008.03.18 06:17 | close | 1087 | 0.10 | 1.56840 | 1.56010 | 1.57610 | 17.23 | 12750.78 |
2175 | 2008.03.18 08:20 | buy | 1088 | 0.10 | 1.56500 | 1.55900 | 1.57500 | ||
2176 | 2008.03.18 09:45 | close | 1088 | 0.10 | 1.56757 | 1.55900 | 1.57500 | 19.25 | 12770.03 |
2177 | 2008.03.19 03:25 | sell | 1089 | 0.10 | 1.55250 | 1.55850 | 1.54250 | ||
2178 | 2008.03.19 04:19 | close | 1089 | 0.10 | 1.55159 | 1.55850 | 1.54250 | 6.82 | 12776.85 |
2179 | 2008.03.21 03:00 | buy | 1090 | 0.10 | 1.57900 | 1.57300 | 1.58900 | ||
2180 | 2008.03.21 03:05 | buy | 1091 | 0.10 | 1.57780 | 1.57180 | 1.58780 | ||
2181 | 2008.03.21 03:20 | buy | 1092 | 0.10 | 1.57790 | 1.57190 | 1.58790 | ||
2182 | 2008.03.21 12:21 | close | 1092 | 0.10 | 1.58312 | 1.57190 | 1.58790 | 39.12 | 12815.97 |
2183 | 2008.03.21 12:21 | close | 1091 | 0.10 | 1.58312 | 1.57180 | 1.58780 | 39.87 | 12855.84 |
2184 | 2008.03.21 12:21 | close | 1090 | 0.10 | 1.58312 | 1.57300 | 1.58900 | 30.88 | 12886.72 |
2185 | 2008.03.24 05:00 | buy | 1093 | 0.10 | 1.57900 | 1.57300 | 1.58900 | ||
2186 | 2008.03.24 05:05 | buy | 1094 | 0.10 | 1.57860 | 1.57260 | 1.58860 | ||
2187 | 2008.03.24 05:10 | buy | 1095 | 0.10 | 1.57870 | 1.57270 | 1.58870 | ||
2188 | 2008.03.24 10:59 | close | 1095 | 0.10 | 1.58360 | 1.57270 | 1.58870 | 36.71 | 12923.43 |
2189 | 2008.03.24 10:59 | close | 1094 | 0.10 | 1.58360 | 1.57260 | 1.58860 | 37.46 | 12960.89 |
2190 | 2008.03.24 10:59 | close | 1093 | 0.10 | 1.58360 | 1.57300 | 1.58900 | 34.47 | 12995.36 |
2191 | 2008.03.25 01:10 | sell | 1096 | 0.10 | 1.57040 | 1.57640 | 1.56040 | ||
2192 | 2008.03.25 05:24 | s/l | 1096 | 0.10 | 1.57640 | 1.57640 | 1.56040 | -44.96 | 12950.40 |
2193 | 2008.03.26 09:25 | buy | 1097 | 0.10 | 1.58820 | 1.58220 | 1.59820 | ||
2194 | 2008.03.26 12:15 | t/p | 1097 | 0.10 | 1.59820 | 1.58220 | 1.59820 | 74.93 | 13025.33 |
2195 | 2008.03.27 09:45 | buy | 1098 | 0.10 | 1.60610 | 1.60010 | 1.61610 | ||
2196 | 2008.03.27 10:57 | close | 1098 | 0.10 | 1.60744 | 1.60010 | 1.61610 | 10.04 | 13035.37 |
2197 | 2008.03.28 06:10 | buy | 1099 | 0.10 | 1.60450 | 1.59850 | 1.61450 | ||
2198 | 2008.03.28 07:50 | buy | 1100 | 0.10 | 1.60310 | 1.59710 | 1.61310 | ||
2199 | 2008.03.28 08:00 | buy | 1101 | 0.10 | 1.60290 | 1.59690 | 1.61290 | ||
2200 | 2008.03.28 13:12 | close | 1101 | 0.10 | 1.60637 | 1.59690 | 1.61290 | 26.00 | 13061.37 |
2201 | 2008.03.28 13:12 | close | 1100 | 0.10 | 1.60637 | 1.59710 | 1.61310 | 24.50 | 13085.87 |
2202 | 2008.03.28 13:12 | close | 1099 | 0.10 | 1.60637 | 1.59850 | 1.61450 | 14.01 | 13099.88 |
2203 | 2008.04.01 01:00 | buy | 1102 | 0.10 | 1.61680 | 1.61080 | 1.62680 | ||
2204 | 2008.04.01 01:10 | buy | 1103 | 0.10 | 1.61560 | 1.60960 | 1.62560 | ||
2205 | 2008.04.01 01:15 | buy | 1104 | 0.10 | 1.61520 | 1.60920 | 1.62520 | ||
2206 | 2008.04.01 03:17 | s/l | 1102 | 0.10 | 1.61080 | 1.61080 | 1.62680 | -44.95 | 13054.93 |
2207 | 2008.04.01 03:17 | buy | 1105 | 0.10 | 1.61108 | 1.60508 | 1.62108 | ||
2208 | 2008.04.01 08:19 | s/l | 1103 | 0.10 | 1.60960 | 1.60960 | 1.62560 | -44.96 | 13009.97 |
2209 | 2008.04.01 08:20 | buy | 1106 | 0.10 | 1.61030 | 1.60430 | 1.62030 | ||
2210 | 2008.04.01 08:38 | s/l | 1104 | 0.10 | 1.60920 | 1.60920 | 1.62520 | -44.96 | 12965.01 |
2211 | 2008.04.01 08:40 | buy | 1107 | 0.10 | 1.60950 | 1.60350 | 1.61950 | ||
2212 | 2008.04.01 09:02 | close | 1107 | 0.10 | 1.61099 | 1.60350 | 1.61950 | 11.16 | 12976.17 |
2213 | 2008.04.01 09:02 | close | 1106 | 0.10 | 1.61099 | 1.60430 | 1.62030 | 5.17 | 12981.34 |
2214 | 2008.04.01 09:02 | close | 1105 | 0.10 | 1.61099 | 1.60508 | 1.62108 | -0.67 | 12980.67 |
2215 | 2008.04.02 00:25 | sell | 1108 | 0.10 | 1.59560 | 1.60160 | 1.58560 | ||
2216 | 2008.04.02 08:51 | close | 1108 | 0.10 | 1.59262 | 1.60160 | 1.58560 | 22.33 | 13003.00 |
2217 | 2008.04.04 03:20 | sell | 1109 | 0.10 | 1.57440 | 1.58040 | 1.56440 | ||
2218 | 2008.04.04 03:25 | sell | 1110 | 0.10 | 1.57450 | 1.58050 | 1.56450 | ||
2219 | 2008.04.04 08:10 | sell | 1111 | 0.10 | 1.57580 | 1.58180 | 1.56580 | ||
2220 | 2008.04.04 10:57 | s/l | 1109 | 0.10 | 1.58040 | 1.58040 | 1.56440 | -44.95 | 12958.05 |
2221 | 2008.04.04 10:58 | s/l | 1110 | 0.10 | 1.58050 | 1.58050 | 1.56450 | -44.95 | 12913.10 |
2222 | 2008.04.04 11:03 | s/l | 1111 | 0.10 | 1.58180 | 1.58180 | 1.56580 | -44.95 | 12868.15 |
2223 | 2008.04.07 03:10 | buy | 1112 | 0.10 | 1.58350 | 1.57750 | 1.59350 | ||
2224 | 2008.04.07 03:20 | buy | 1113 | 0.10 | 1.58310 | 1.57710 | 1.59310 | ||
2225 | 2008.04.07 03:25 | buy | 1114 | 0.10 | 1.58330 | 1.57730 | 1.59330 | ||
2226 | 2008.04.07 05:03 | s/l | 1112 | 0.10 | 1.57750 | 1.57750 | 1.59350 | -44.96 | 12823.19 |
2227 | 2008.04.07 05:03 | s/l | 1114 | 0.10 | 1.57730 | 1.57730 | 1.59330 | -44.95 | 12778.24 |
2228 | 2008.04.07 05:03 | s/l | 1113 | 0.10 | 1.57710 | 1.57710 | 1.59310 | -44.96 | 12733.28 |
2229 | 2008.04.07 05:05 | buy | 1115 | 0.10 | 1.57850 | 1.57250 | 1.58850 | ||
2230 | 2008.04.07 05:10 | buy | 1116 | 0.10 | 1.57940 | 1.57340 | 1.58940 | ||
2231 | 2008.04.07 06:55 | buy | 1117 | 0.10 | 1.57850 | 1.57250 | 1.58850 | ||
2232 | 2008.04.07 10:19 | s/l | 1116 | 0.10 | 1.57340 | 1.57340 | 1.58940 | -44.96 | 12688.32 |
2233 | 2008.04.07 10:20 | s/l | 1115 | 0.10 | 1.57250 | 1.57250 | 1.58850 | -44.96 | 12643.36 |
2234 | 2008.04.07 10:20 | s/l | 1117 | 0.10 | 1.57250 | 1.57250 | 1.58850 | -44.96 | 12598.40 |
2235 | 2008.04.09 00:15 | buy | 1118 | 0.10 | 1.59100 | 1.58500 | 1.60100 | ||
2236 | 2008.04.09 00:20 | buy | 1119 | 0.10 | 1.59030 | 1.58430 | 1.60030 | ||
2237 | 2008.04.09 03:55 | close | 1119 | 0.10 | 1.59208 | 1.58430 | 1.60030 | 13.33 | 12611.73 |
2238 | 2008.04.09 03:55 | close | 1118 | 0.10 | 1.59208 | 1.58500 | 1.60100 | 8.09 | 12619.82 |
2239 | 2008.04.09 05:50 | buy | 1120 | 0.10 | 1.59150 | 1.58550 | 1.60150 | ||
2240 | 2008.04.09 05:55 | buy | 1121 | 0.10 | 1.59140 | 1.58540 | 1.60140 | ||
2241 | 2008.04.09 08:45 | buy | 1122 | 0.10 | 1.59250 | 1.58650 | 1.60250 | ||
2242 | 2008.04.09 10:07 | close | 1122 | 0.10 | 1.59377 | 1.58650 | 1.60250 | 9.52 | 12629.34 |
2243 | 2008.04.09 10:07 | close | 1121 | 0.10 | 1.59377 | 1.58540 | 1.60140 | 17.76 | 12647.10 |
2244 | 2008.04.09 10:07 | close | 1120 | 0.10 | 1.59377 | 1.58550 | 1.60150 | 17.01 | 12664.11 |
2245 | 2008.04.11 01:15 | buy | 1123 | 0.10 | 1.60390 | 1.59790 | 1.61390 | ||
2246 | 2008.04.11 01:20 | buy | 1124 | 0.10 | 1.60390 | 1.59790 | 1.61390 | ||
2247 | 2008.04.11 01:30 | buy | 1125 | 0.10 | 1.60360 | 1.59760 | 1.61360 | ||
2248 | 2008.04.11 10:23 | close | 1125 | 0.10 | 1.60715 | 1.59760 | 1.61360 | 26.60 | 12690.71 |
2249 | 2008.04.11 10:23 | close | 1124 | 0.10 | 1.60715 | 1.59790 | 1.61390 | 24.36 | 12715.07 |
2250 | 2008.04.11 10:23 | close | 1123 | 0.10 | 1.60715 | 1.59790 | 1.61390 | 24.36 | 12739.43 |
2251 | 2008.04.14 07:05 | buy | 1126 | 0.10 | 1.60940 | 1.60340 | 1.61940 | ||
2252 | 2008.04.14 07:10 | buy | 1127 | 0.10 | 1.60980 | 1.60380 | 1.61980 | ||
2253 | 2008.04.14 07:15 | buy | 1128 | 0.10 | 1.60980 | 1.60380 | 1.61980 | ||
2254 | 2008.04.14 10:02 | close | 1128 | 0.10 | 1.61607 | 1.60380 | 1.61980 | 46.99 | 12786.42 |
2255 | 2008.04.14 10:02 | close | 1127 | 0.10 | 1.61607 | 1.60380 | 1.61980 | 46.99 | 12833.41 |
2256 | 2008.04.14 10:02 | close | 1126 | 0.10 | 1.61607 | 1.60340 | 1.61940 | 49.98 | 12883.39 |
2257 | 2008.04.15 04:45 | buy | 1129 | 0.10 | 1.61330 | 1.60730 | 1.62330 | ||
2258 | 2008.04.15 11:34 | t/p | 1129 | 0.10 | 1.62330 | 1.60730 | 1.62330 | 74.93 | 12958.32 |
2259 | 2008.04.17 08:15 | sell | 1130 | 0.10 | 1.59710 | 1.60310 | 1.58710 | ||
2260 | 2008.04.17 09:51 | close | 1130 | 0.10 | 1.59591 | 1.60310 | 1.58710 | 8.92 | 12967.24 |
2261 | 2008.04.18 03:10 | buy | 1131 | 0.10 | 1.60490 | 1.59890 | 1.61490 | ||
2262 | 2008.04.18 03:15 | buy | 1132 | 0.10 | 1.60500 | 1.59900 | 1.61500 | ||
2263 | 2008.04.18 03:20 | buy | 1133 | 0.10 | 1.60450 | 1.59850 | 1.61450 | ||
2264 | 2008.04.18 12:03 | s/l | 1132 | 0.10 | 1.59900 | 1.59900 | 1.61500 | -44.96 | 12922.28 |
2265 | 2008.04.18 12:03 | s/l | 1131 | 0.10 | 1.59890 | 1.59890 | 1.61490 | -44.96 | 12877.32 |
2266 | 2008.04.18 12:04 | s/l | 1133 | 0.10 | 1.59850 | 1.59850 | 1.61450 | -44.96 | 12832.36 |
2267 | 2008.04.22 03:25 | buy | 1134 | 0.10 | 1.59920 | 1.59320 | 1.60920 | ||
2268 | 2008.04.22 03:30 | buy | 1135 | 0.10 | 1.59930 | 1.59330 | 1.60930 | ||
2269 | 2008.04.22 07:10 | close | 1135 | 0.10 | 1.60170 | 1.59330 | 1.60930 | 17.99 | 12850.35 |
2270 | 2008.04.22 07:10 | close | 1134 | 0.10 | 1.60170 | 1.59320 | 1.60920 | 18.73 | 12869.08 |
2271 | 2008.04.24 01:55 | buy | 1136 | 0.10 | 1.61430 | 1.60830 | 1.62430 | ||
2272 | 2008.04.24 02:00 | buy | 1137 | 0.10 | 1.61360 | 1.60760 | 1.62360 | ||
2273 | 2008.04.24 04:40 | buy | 1138 | 0.10 | 1.61370 | 1.60770 | 1.62370 | ||
2274 | 2008.04.24 10:39 | s/l | 1136 | 0.10 | 1.60830 | 1.60830 | 1.62430 | -44.96 | 12824.12 |
2275 | 2008.04.24 11:02 | s/l | 1138 | 0.10 | 1.60770 | 1.60770 | 1.62370 | -44.96 | 12779.16 |
2276 | 2008.04.24 11:03 | s/l | 1137 | 0.10 | 1.60760 | 1.60760 | 1.62360 | -44.96 | 12734.20 |
2277 | 2008.04.25 03:10 | sell | 1139 | 0.10 | 1.59090 | 1.59690 | 1.58090 | ||
2278 | 2008.04.25 10:39 | close | 1139 | 0.10 | 1.58808 | 1.59690 | 1.58090 | 21.13 | 12755.33 |
2279 | 2008.04.29 08:45 | buy | 1140 | 0.10 | 1.58470 | 1.57870 | 1.59470 | ||
2280 | 2008.04.29 09:00 | buy | 1141 | 0.10 | 1.58380 | 1.57780 | 1.59380 | ||
2281 | 2008.04.29 09:05 | buy | 1142 | 0.10 | 1.58370 | 1.57770 | 1.59370 | ||
2282 | 2008.04.29 10:19 | s/l | 1140 | 0.10 | 1.57870 | 1.57870 | 1.59470 | -44.95 | 12710.38 |
2283 | 2008.04.29 11:02 | s/l | 1141 | 0.10 | 1.57780 | 1.57780 | 1.59380 | -44.96 | 12665.42 |
2284 | 2008.04.29 11:02 | s/l | 1142 | 0.10 | 1.57770 | 1.57770 | 1.59370 | -44.96 | 12620.46 |
2285 | 2008.04.30 02:55 | sell | 1143 | 0.10 | 1.57670 | 1.58270 | 1.56670 | ||
2286 | 2008.04.30 11:59 | close | 1143 | 0.10 | 1.57410 | 1.58270 | 1.56670 | 19.48 | 12639.94 |
2287 | 2008.05.01 08:25 | sell | 1144 | 0.10 | 1.57680 | 1.58280 | 1.56680 | ||
2288 | 2008.05.01 08:30 | sell | 1145 | 0.10 | 1.57680 | 1.58280 | 1.56680 | ||
2289 | 2008.05.01 08:35 | sell | 1146 | 0.10 | 1.57690 | 1.58290 | 1.56690 | ||
2290 | 2008.05.01 11:04 | close | 1146 | 0.10 | 1.57133 | 1.58290 | 1.56690 | 41.73 | 12681.67 |
2291 | 2008.05.01 11:04 | close | 1145 | 0.10 | 1.57133 | 1.58280 | 1.56680 | 40.99 | 12722.66 |
2292 | 2008.05.01 11:04 | close | 1144 | 0.10 | 1.57133 | 1.58280 | 1.56680 | 40.99 | 12763.65 |
2293 | 2008.05.02 04:45 | buy | 1147 | 0.10 | 1.57530 | 1.56930 | 1.58530 | ||
2294 | 2008.05.02 06:20 | buy | 1148 | 0.10 | 1.57440 | 1.56840 | 1.58440 | ||
2295 | 2008.05.02 09:00 | buy | 1149 | 0.10 | 1.57380 | 1.56780 | 1.58380 | ||
2296 | 2008.05.02 11:03 | close | 1149 | 0.10 | 1.57845 | 1.56780 | 1.58380 | 34.84 | 12798.49 |
2297 | 2008.05.02 11:03 | close | 1148 | 0.10 | 1.57845 | 1.56840 | 1.58440 | 30.34 | 12828.83 |
2298 | 2008.05.02 11:03 | close | 1147 | 0.10 | 1.57845 | 1.56930 | 1.58530 | 23.60 | 12852.43 |
2299 | 2008.05.05 00:05 | sell | 1150 | 0.10 | 1.57310 | 1.57910 | 1.56310 | ||
2300 | 2008.05.05 00:10 | sell | 1151 | 0.10 | 1.57310 | 1.57910 | 1.56310 | ||
2301 | 2008.05.05 15:27 | close | 1151 | 0.10 | 1.57255 | 1.57910 | 1.56310 | 4.12 | 12856.55 |
2302 | 2008.05.05 15:27 | close | 1150 | 0.10 | 1.57255 | 1.57910 | 1.56310 | 4.12 | 12860.67 |
2303 | 2008.05.06 01:20 | sell | 1152 | 0.10 | 1.57030 | 1.57630 | 1.56030 | ||
2304 | 2008.05.06 01:25 | sell | 1153 | 0.10 | 1.57030 | 1.57630 | 1.56030 | ||
2305 | 2008.05.06 03:26 | close | 1153 | 0.10 | 1.56912 | 1.57630 | 1.56030 | 8.84 | 12869.51 |
2306 | 2008.05.06 03:26 | close | 1152 | 0.10 | 1.56912 | 1.57630 | 1.56030 | 8.84 | 12878.35 |
2307 | 2008.05.06 07:40 | sell | 1154 | 0.10 | 1.56890 | 1.57490 | 1.55890 | ||
2308 | 2008.05.06 11:13 | close | 1154 | 0.10 | 1.56432 | 1.57490 | 1.55890 | 34.32 | 12912.67 |
2309 | 2008.05.07 08:10 | sell | 1155 | 0.10 | 1.55600 | 1.56200 | 1.54600 | ||
2310 | 2008.05.07 09:59 | close | 1155 | 0.10 | 1.55341 | 1.56200 | 1.54600 | 19.41 | 12932.08 |
2311 | 2008.05.08 02:15 | sell | 1156 | 0.10 | 1.55540 | 1.56140 | 1.54540 | ||
2312 | 2008.05.08 02:20 | sell | 1157 | 0.10 | 1.55590 | 1.56190 | 1.54590 | ||
2313 | 2008.05.08 03:01 | close | 1157 | 0.10 | 1.55391 | 1.56190 | 1.54590 | 14.91 | 12946.99 |
2314 | 2008.05.08 03:01 | close | 1156 | 0.10 | 1.55391 | 1.56140 | 1.54540 | 11.16 | 12958.15 |
2315 | 2008.05.09 05:00 | buy | 1158 | 0.10 | 1.56290 | 1.55690 | 1.57290 | ||
2316 | 2008.05.09 06:45 | buy | 1159 | 0.10 | 1.56120 | 1.55520 | 1.57120 | ||
2317 | 2008.05.09 06:50 | buy | 1160 | 0.10 | 1.56120 | 1.55520 | 1.57120 | ||
2318 | 2008.05.09 09:33 | close | 1160 | 0.10 | 1.56356 | 1.55520 | 1.57120 | 17.68 | 12975.83 |
2319 | 2008.05.09 09:33 | close | 1159 | 0.10 | 1.56356 | 1.55520 | 1.57120 | 17.68 | 12993.51 |
2320 | 2008.05.09 09:33 | close | 1158 | 0.10 | 1.56356 | 1.55690 | 1.57290 | 4.94 | 12998.45 |
2321 | 2008.05.13 23:40 | buy | 1161 | 0.10 | 1.55160 | 1.54560 | 1.56160 | ||
2322 | 2008.05.14 12:32 | s/l | 1161 | 0.10 | 1.54560 | 1.54560 | 1.56160 | -44.95 | 12953.50 |
2323 | 2008.05.15 07:15 | sell | 1162 | 0.10 | 1.55400 | 1.56000 | 1.54400 | ||
2324 | 2008.05.15 07:20 | sell | 1163 | 0.10 | 1.55420 | 1.56020 | 1.54420 | ||
2325 | 2008.05.15 09:05 | sell | 1164 | 0.10 | 1.55520 | 1.56120 | 1.54520 | ||
2326 | 2008.05.15 13:59 | close | 1164 | 0.10 | 1.55295 | 1.56120 | 1.54520 | 16.85 | 12970.35 |
2327 | 2008.05.15 13:59 | close | 1163 | 0.10 | 1.55295 | 1.56020 | 1.54420 | 9.36 | 12979.71 |
2328 | 2008.05.15 13:59 | close | 1162 | 0.10 | 1.55295 | 1.56000 | 1.54400 | 7.86 | 12987.57 |
2329 | 2008.05.16 02:55 | sell | 1165 | 0.10 | 1.54630 | 1.55230 | 1.53630 | ||
2330 | 2008.05.16 15:08 | close | 1165 | 0.10 | 1.54531 | 1.55230 | 1.53630 | 7.41 | 12994.98 |
2331 | 2008.05.19 04:20 | buy | 1166 | 0.10 | 1.55630 | 1.55030 | 1.56630 | ||
2332 | 2008.05.19 04:25 | buy | 1167 | 0.10 | 1.55580 | 1.54980 | 1.56580 | ||
2333 | 2008.05.19 08:10 | buy | 1168 | 0.10 | 1.55500 | 1.54900 | 1.56500 | ||
2334 | 2008.05.19 10:28 | s/l | 1166 | 0.10 | 1.55030 | 1.55030 | 1.56630 | -44.96 | 12950.02 |
2335 | 2008.05.19 10:32 | s/l | 1167 | 0.10 | 1.54980 | 1.54980 | 1.56580 | -44.96 | 12905.06 |
2336 | 2008.05.19 12:24 | s/l | 1168 | 0.10 | 1.54900 | 1.54900 | 1.56500 | -44.96 | 12860.10 |
2337 | 2008.05.20 08:40 | sell | 1169 | 0.10 | 1.54020 | 1.54620 | 1.53020 | ||
2338 | 2008.05.20 10:57 | s/l | 1169 | 0.10 | 1.54620 | 1.54620 | 1.53020 | -44.96 | 12815.14 |
2339 | 2008.05.21 05:45 | buy | 1170 | 0.10 | 1.55210 | 1.54610 | 1.56210 | ||
2340 | 2008.05.21 06:35 | buy | 1171 | 0.10 | 1.55150 | 1.54550 | 1.56150 | ||
2341 | 2008.05.21 07:05 | buy | 1172 | 0.10 | 1.55090 | 1.54490 | 1.56090 | ||
2342 | 2008.05.21 11:23 | close | 1172 | 0.10 | 1.55258 | 1.54490 | 1.56090 | 12.59 | 12827.73 |
2343 | 2008.05.21 11:23 | close | 1171 | 0.10 | 1.55258 | 1.54550 | 1.56150 | 8.10 | 12835.83 |
2344 | 2008.05.21 11:23 | close | 1170 | 0.10 | 1.55258 | 1.54610 | 1.56210 | 3.60 | 12839.43 |
2345 | 2008.05.22 02:45 | buy | 1173 | 0.10 | 1.55180 | 1.54580 | 1.56180 | ||
2346 | 2008.05.22 02:50 | buy | 1174 | 0.10 | 1.55180 | 1.54580 | 1.56180 | ||
2347 | 2008.05.22 07:30 | buy | 1175 | 0.10 | 1.55230 | 1.54630 | 1.56230 | ||
2348 | 2008.05.22 10:07 | close | 1175 | 0.10 | 1.55437 | 1.54630 | 1.56230 | 15.52 | 12854.95 |
2349 | 2008.05.22 10:07 | close | 1174 | 0.10 | 1.55437 | 1.54580 | 1.56180 | 19.26 | 12874.21 |
2350 | 2008.05.22 10:07 | close | 1173 | 0.10 | 1.55437 | 1.54580 | 1.56180 | 19.26 | 12893.47 |
2351 | 2008.05.23 08:50 | sell | 1176 | 0.10 | 1.55200 | 1.55800 | 1.54200 | ||
2352 | 2008.05.23 08:55 | sell | 1177 | 0.10 | 1.55220 | 1.55820 | 1.54220 | ||
2353 | 2008.05.23 10:33 | close | 1177 | 0.10 | 1.55083 | 1.55820 | 1.54220 | 10.27 | 12903.74 |
2354 | 2008.05.23 10:33 | close | 1176 | 0.10 | 1.55083 | 1.55800 | 1.54200 | 8.77 | 12912.51 |
2355 | 2008.05.26 09:25 | buy | 1178 | 0.10 | 1.55630 | 1.55030 | 1.56630 | ||
2356 | 2008.05.26 11:06 | close | 1178 | 0.10 | 1.55788 | 1.55030 | 1.56630 | 11.84 | 12924.35 |
2357 | 2008.05.27 04:20 | buy | 1179 | 0.10 | 1.56290 | 1.55690 | 1.57290 | ||
2358 | 2008.05.27 04:25 | buy | 1180 | 0.10 | 1.56280 | 1.55680 | 1.57280 | ||
2359 | 2008.05.27 09:45 | buy | 1181 | 0.10 | 1.56240 | 1.55640 | 1.57240 | ||
2360 | 2008.05.27 11:36 | s/l | 1179 | 0.10 | 1.55690 | 1.55690 | 1.57290 | -44.96 | 12879.39 |
2361 | 2008.05.27 11:36 | s/l | 1180 | 0.10 | 1.55680 | 1.55680 | 1.57280 | -44.96 | 12834.43 |
2362 | 2008.05.27 11:37 | s/l | 1181 | 0.10 | 1.55640 | 1.55640 | 1.57240 | -44.95 | 12789.48 |
2363 | 2008.05.27 23:05 | buy | 1182 | 0.10 | 1.55840 | 1.55240 | 1.56840 | ||
2364 | 2008.05.28 00:40 | buy | 1183 | 0.10 | 1.55770 | 1.55170 | 1.56770 | ||
2365 | 2008.05.28 11:12 | close | 1183 | 0.10 | 1.56320 | 1.55170 | 1.56770 | 41.21 | 12830.69 |
2366 | 2008.05.28 11:12 | close | 1182 | 0.10 | 1.56320 | 1.55240 | 1.56840 | 35.97 | 12866.66 |
2367 | 2008.05.30 00:40 | sell | 1184 | 0.10 | 1.53480 | 1.54080 | 1.52480 | ||
2368 | 2008.05.30 09:19 | close | 1184 | 0.10 | 1.53354 | 1.54080 | 1.52480 | 9.44 | 12876.10 |
2369 | 2008.06.02 08:45 | buy | 1185 | 0.10 | 1.54620 | 1.54020 | 1.55620 | ||
2370 | 2008.06.02 09:05 | buy | 1186 | 0.10 | 1.54620 | 1.54020 | 1.55620 | ||
2371 | 2008.06.02 09:10 | buy | 1187 | 0.10 | 1.54590 | 1.53990 | 1.55590 | ||
2372 | 2008.06.02 18:43 | t/p | 1187 | 0.10 | 1.55590 | 1.53990 | 1.55590 | 74.93 | 12951.03 |
2373 | 2008.06.02 18:43 | t/p | 1185 | 0.10 | 1.55620 | 1.54020 | 1.55620 | 74.93 | 13025.96 |
2374 | 2008.06.02 18:43 | t/p | 1186 | 0.10 | 1.55620 | 1.54020 | 1.55620 | 74.93 | 13100.89 |
2375 | 2008.06.04 05:00 | buy | 1188 | 0.10 | 1.55720 | 1.55120 | 1.56720 | ||
2376 | 2008.06.04 08:05 | close | 1188 | 0.10 | 1.55839 | 1.55120 | 1.56720 | 8.92 | 13109.81 |
2377 | 2008.06.04 08:30 | buy | 1189 | 0.10 | 1.55860 | 1.55260 | 1.56860 | ||
2378 | 2008.06.04 08:35 | buy | 1190 | 0.10 | 1.55820 | 1.55220 | 1.56820 | ||
2379 | 2008.06.04 09:41 | close | 1190 | 0.10 | 1.55920 | 1.55220 | 1.56820 | 7.49 | 13117.30 |
2380 | 2008.06.04 09:41 | close | 1189 | 0.10 | 1.55920 | 1.55260 | 1.56860 | 4.50 | 13121.80 |
2381 | 2008.06.05 04:10 | buy | 1191 | 0.10 | 1.56640 | 1.56040 | 1.57640 | ||
2382 | 2008.06.05 04:30 | buy | 1192 | 0.10 | 1.56460 | 1.55860 | 1.57460 | ||
2383 | 2008.06.05 04:35 | buy | 1193 | 0.10 | 1.56430 | 1.55830 | 1.57430 | ||
2384 | 2008.06.05 10:04 | close | 1193 | 0.10 | 1.56698 | 1.55830 | 1.57430 | 20.09 | 13141.89 |
2385 | 2008.06.05 10:04 | close | 1192 | 0.10 | 1.56698 | 1.55860 | 1.57460 | 17.84 | 13159.73 |
2386 | 2008.06.05 10:04 | close | 1191 | 0.10 | 1.56698 | 1.56040 | 1.57640 | 4.35 | 13164.08 |
2387 | 2008.06.10 01:00 | buy | 1194 | 0.10 | 1.59920 | 1.59320 | 1.60920 | ||
2388 | 2008.06.10 01:05 | buy | 1195 | 0.10 | 1.59880 | 1.59280 | 1.60880 | ||
2389 | 2008.06.10 03:10 | buy | 1196 | 0.10 | 1.59880 | 1.59280 | 1.60880 | ||
2390 | 2008.06.10 03:21 | s/l | 1194 | 0.10 | 1.59320 | 1.59320 | 1.60920 | -44.96 | 13119.12 |
2391 | 2008.06.10 03:21 | buy | 1197 | 0.10 | 1.59350 | 1.58750 | 1.60350 | ||
2392 | 2008.06.10 03:32 | s/l | 1195 | 0.10 | 1.59280 | 1.59280 | 1.60880 | -44.96 | 13074.16 |
2393 | 2008.06.10 03:32 | s/l | 1196 | 0.10 | 1.59280 | 1.59280 | 1.60880 | -44.96 | 13029.20 |
2394 | 2008.06.10 03:32 | buy | 1198 | 0.10 | 1.59305 | 1.58705 | 1.60305 | ||
2395 | 2008.06.10 03:35 | buy | 1199 | 0.10 | 1.59510 | 1.58910 | 1.60510 | ||
2396 | 2008.06.10 05:26 | close | 1199 | 0.10 | 1.59469 | 1.58910 | 1.60510 | -3.07 | 13026.13 |
2397 | 2008.06.10 05:26 | close | 1198 | 0.10 | 1.59469 | 1.58705 | 1.60305 | 12.29 | 13038.42 |
2398 | 2008.06.10 05:26 | close | 1197 | 0.10 | 1.59469 | 1.58750 | 1.60350 | 8.92 | 13047.34 |
2399 | 2008.06.10 05:35 | buy | 1200 | 0.10 | 1.59410 | 1.58810 | 1.60410 | ||
2400 | 2008.06.10 08:17 | close | 1200 | 0.10 | 1.59587 | 1.58810 | 1.60410 | 13.26 | 13060.60 |
2401 | 2008.06.10 23:25 | sell | 1201 | 0.10 | 1.58210 | 1.58810 | 1.57210 | ||
2402 | 2008.06.11 01:36 | close | 1201 | 0.10 | 1.58100 | 1.58810 | 1.57210 | 8.24 | 13068.84 |
2403 | 2008.06.16 04:00 | sell | 1202 | 0.10 | 1.58410 | 1.59010 | 1.57410 | ||
2404 | 2008.06.16 10:05 | close | 1202 | 0.10 | 1.58070 | 1.59010 | 1.57410 | 25.47 | 13094.31 |
2405 | 2008.06.17 09:30 | buy | 1203 | 0.10 | 1.58500 | 1.57900 | 1.59500 | ||
2406 | 2008.06.17 11:07 | s/l | 1203 | 0.10 | 1.57900 | 1.57900 | 1.59500 | -44.96 | 13049.35 |
2407 | 2008.06.23 05:55 | buy | 1204 | 0.10 | 1.58310 | 1.57710 | 1.59310 | ||
2408 | 2008.06.23 07:55 | buy | 1205 | 0.10 | 1.58360 | 1.57760 | 1.59360 | ||
2409 | 2008.06.23 10:00 | close | 1205 | 0.10 | 1.58385 | 1.57760 | 1.59360 | 1.88 | 13051.23 |
2410 | 2008.06.23 10:00 | close | 1204 | 0.10 | 1.58385 | 1.57710 | 1.59310 | 5.62 | 13056.85 |
2411 | 2008.06.24 05:40 | sell | 1206 | 0.10 | 1.57660 | 1.58260 | 1.56660 | ||
2412 | 2008.06.24 10:10 | s/l | 1206 | 0.10 | 1.58260 | 1.58260 | 1.56660 | -44.95 | 13011.90 |
2413 | 2008.06.24 23:45 | buy | 1207 | 0.10 | 1.57390 | 1.56790 | 1.58390 | ||
2414 | 2008.06.25 05:30 | buy | 1208 | 0.10 | 1.57600 | 1.57000 | 1.58600 | ||
2415 | 2008.06.25 05:35 | buy | 1209 | 0.10 | 1.57590 | 1.56990 | 1.58590 | ||
2416 | 2008.06.25 12:21 | close | 1209 | 0.10 | 1.57659 | 1.56990 | 1.58590 | 5.17 | 13017.07 |
2417 | 2008.06.25 12:21 | close | 1208 | 0.10 | 1.57659 | 1.57000 | 1.58600 | 4.42 | 13021.49 |
2418 | 2008.06.25 12:21 | close | 1207 | 0.10 | 1.57659 | 1.56790 | 1.58390 | 20.16 | 13041.65 |
2419 | 2008.06.27 08:10 | buy | 1210 | 0.10 | 1.59180 | 1.58580 | 1.60180 | ||
2420 | 2008.06.27 08:15 | buy | 1211 | 0.10 | 1.59140 | 1.58540 | 1.60140 | ||
2421 | 2008.06.27 08:20 | buy | 1212 | 0.10 | 1.59120 | 1.58520 | 1.60120 | ||
2422 | 2008.06.27 13:15 | s/l | 1210 | 0.10 | 1.58580 | 1.58580 | 1.60180 | -44.96 | 12996.69 |
2423 | 2008.06.27 13:15 | s/l | 1211 | 0.10 | 1.58540 | 1.58540 | 1.60140 | -44.96 | 12951.73 |
2424 | 2008.06.27 13:15 | s/l | 1212 | 0.10 | 1.58520 | 1.58520 | 1.60120 | -44.96 | 12906.77 |
2425 | 2008.06.30 05:00 | buy | 1213 | 0.10 | 1.59360 | 1.58760 | 1.60360 | ||
2426 | 2008.06.30 06:35 | buy | 1214 | 0.10 | 1.59310 | 1.58710 | 1.60310 | ||
2427 | 2008.06.30 06:40 | buy | 1215 | 0.10 | 1.59300 | 1.58700 | 1.60300 | ||
2428 | 2008.06.30 11:55 | close | 1215 | 0.10 | 1.59570 | 1.58700 | 1.60300 | 20.23 | 12927.00 |
2429 | 2008.06.30 11:55 | close | 1214 | 0.10 | 1.59570 | 1.58710 | 1.60310 | 19.48 | 12946.48 |
2430 | 2008.06.30 11:55 | close | 1213 | 0.10 | 1.59570 | 1.58760 | 1.60360 | 15.74 | 12962.22 |
2431 | 2008.07.01 04:20 | buy | 1216 | 0.10 | 1.60450 | 1.59850 | 1.61450 | ||
2432 | 2008.07.01 08:10 | buy | 1217 | 0.10 | 1.60490 | 1.59890 | 1.61490 | ||
2433 | 2008.07.01 09:17 | close | 1217 | 0.10 | 1.60526 | 1.59890 | 1.61490 | 2.69 | 12964.91 |
2434 | 2008.07.01 09:17 | close | 1216 | 0.10 | 1.60526 | 1.59850 | 1.61450 | 5.69 | 12970.60 |
2435 | 2008.07.01 10:00 | buy | 1218 | 0.10 | 1.60330 | 1.59730 | 1.61330 | ||
2436 | 2008.07.01 15:20 | close | 1218 | 0.10 | 1.60467 | 1.59730 | 1.61330 | 10.26 | 12980.86 |
2437 | 2008.07.02 09:45 | buy | 1219 | 0.10 | 1.61000 | 1.60400 | 1.62000 | ||
2438 | 2008.07.02 10:37 | close | 1219 | 0.10 | 1.61248 | 1.60400 | 1.62000 | 18.59 | 12999.45 |
2439 | 2008.07.03 02:25 | sell | 1220 | 0.10 | 1.60770 | 1.61370 | 1.59770 | ||
2440 | 2008.07.03 06:20 | sell | 1221 | 0.10 | 1.60790 | 1.61390 | 1.59790 | ||
2441 | 2008.07.03 11:57 | s/l | 1220 | 0.10 | 1.61370 | 1.61370 | 1.59770 | -44.96 | 12954.49 |
2442 | 2008.07.03 12:01 | s/l | 1221 | 0.10 | 1.61390 | 1.61390 | 1.59790 | -44.95 | 12909.54 |
2443 | 2008.07.04 09:20 | sell | 1222 | 0.10 | 1.59840 | 1.60440 | 1.58840 | ||
2444 | 2008.07.04 09:25 | sell | 1223 | 0.10 | 1.59860 | 1.60460 | 1.58860 | ||
2445 | 2008.07.04 12:41 | close | 1223 | 0.10 | 1.59323 | 1.60460 | 1.58860 | 40.23 | 12949.77 |
2446 | 2008.07.04 12:41 | close | 1222 | 0.10 | 1.59323 | 1.60440 | 1.58840 | 38.74 | 12988.51 |
2447 | 2008.07.07 01:40 | sell | 1224 | 0.10 | 1.60020 | 1.60620 | 1.59020 | ||
2448 | 2008.07.07 04:24 | close | 1224 | 0.10 | 1.59651 | 1.60620 | 1.59020 | 27.64 | 13016.15 |
2449 | 2008.07.08 01:30 | sell | 1225 | 0.10 | 1.60000 | 1.60600 | 1.59000 | ||
2450 | 2008.07.08 06:24 | close | 1225 | 0.10 | 1.59820 | 1.60600 | 1.59000 | 13.48 | 13029.63 |
2451 | 2008.07.08 07:50 | buy | 1226 | 0.10 | 1.59660 | 1.59060 | 1.60660 | ||
2452 | 2008.07.08 07:55 | buy | 1227 | 0.10 | 1.59660 | 1.59060 | 1.60660 | ||
2453 | 2008.07.08 08:00 | buy | 1228 | 0.10 | 1.59610 | 1.59010 | 1.60610 | ||
2454 | 2008.07.08 10:05 | close | 1228 | 0.10 | 1.59725 | 1.59010 | 1.60610 | 8.61 | 13038.24 |
2455 | 2008.07.08 10:05 | close | 1227 | 0.10 | 1.59725 | 1.59060 | 1.60660 | 4.87 | 13043.11 |
2456 | 2008.07.08 10:05 | close | 1226 | 0.10 | 1.59725 | 1.59060 | 1.60660 | 4.87 | 13047.98 |
2457 | 2008.07.08 23:30 | sell | 1229 | 0.10 | 1.59780 | 1.60380 | 1.58780 | ||
2458 | 2008.07.09 02:09 | close | 1229 | 0.10 | 1.59704 | 1.60380 | 1.58780 | 5.69 | 13053.67 |
2459 | 2008.07.09 02:10 | sell | 1230 | 0.10 | 1.59680 | 1.60280 | 1.58680 | ||
2460 | 2008.07.09 02:15 | sell | 1231 | 0.10 | 1.59710 | 1.60310 | 1.58710 | ||
2461 | 2008.07.09 13:01 | close | 1231 | 0.10 | 1.59581 | 1.60310 | 1.58710 | 9.67 | 13063.34 |
2462 | 2008.07.09 13:01 | close | 1230 | 0.10 | 1.59581 | 1.60280 | 1.58680 | 7.42 | 13070.76 |
2463 | 2008.07.10 09:00 | sell | 1232 | 0.10 | 1.59140 | 1.59740 | 1.58140 | ||
2464 | 2008.07.10 09:05 | sell | 1233 | 0.10 | 1.59240 | 1.59840 | 1.58240 | ||
2465 | 2008.07.10 09:10 | sell | 1234 | 0.10 | 1.59230 | 1.59830 | 1.58230 | ||
2466 | 2008.07.10 13:39 | close | 1234 | 0.10 | 1.59141 | 1.59830 | 1.58230 | 6.66 | 13077.42 |
2467 | 2008.07.10 13:39 | close | 1233 | 0.10 | 1.59141 | 1.59840 | 1.58240 | 7.41 | 13084.83 |
2468 | 2008.07.10 13:39 | close | 1232 | 0.10 | 1.59141 | 1.59740 | 1.58140 | -0.08 | 13084.75 |
2469 | 2008.07.14 07:45 | buy | 1235 | 0.10 | 1.60420 | 1.59820 | 1.61420 | ||
2470 | 2008.07.14 07:50 | buy | 1236 | 0.10 | 1.60390 | 1.59790 | 1.61390 | ||
2471 | 2008.07.14 07:55 | buy | 1237 | 0.10 | 1.60390 | 1.59790 | 1.61390 | ||
2472 | 2008.07.14 11:17 | close | 1237 | 0.10 | 1.60506 | 1.59790 | 1.61390 | 8.70 | 13093.45 |
2473 | 2008.07.14 11:17 | close | 1236 | 0.10 | 1.60506 | 1.59790 | 1.61390 | 8.70 | 13102.15 |
2474 | 2008.07.14 11:17 | close | 1235 | 0.10 | 1.60506 | 1.59820 | 1.61420 | 6.45 | 13108.60 |
2475 | 2008.07.15 01:45 | buy | 1238 | 0.10 | 1.59920 | 1.59320 | 1.60920 | ||
2476 | 2008.07.15 01:50 | buy | 1239 | 0.10 | 1.59900 | 1.59300 | 1.60900 | ||
2477 | 2008.07.15 01:55 | buy | 1240 | 0.10 | 1.59870 | 1.59270 | 1.60870 | ||
2478 | 2008.07.15 09:14 | close | 1240 | 0.10 | 1.59987 | 1.59270 | 1.60870 | 8.77 | 13117.37 |
2479 | 2008.07.15 09:14 | close | 1239 | 0.10 | 1.59987 | 1.59300 | 1.60900 | 6.52 | 13123.89 |
2480 | 2008.07.15 09:14 | close | 1238 | 0.10 | 1.59987 | 1.59320 | 1.60920 | 5.02 | 13128.91 |
2481 | 2008.07.16 09:10 | sell | 1241 | 0.10 | 1.59350 | 1.59950 | 1.58350 | ||
2482 | 2008.07.16 21:05 | close | 1241 | 0.10 | 1.58721 | 1.59950 | 1.58350 | 47.12 | 13176.03 |
2483 | 2008.07.17 03:40 | sell | 1242 | 0.10 | 1.58460 | 1.59060 | 1.57460 | ||
2484 | 2008.07.17 20:29 | s/l | 1242 | 0.10 | 1.59060 | 1.59060 | 1.57460 | -44.95 | 13131.08 |
2485 | 2008.07.18 03:30 | buy | 1243 | 0.10 | 1.59150 | 1.58550 | 1.60150 | ||
2486 | 2008.07.18 03:35 | buy | 1244 | 0.10 | 1.59160 | 1.58560 | 1.60160 | ||
2487 | 2008.07.18 09:18 | close | 1244 | 0.10 | 1.59295 | 1.58560 | 1.60160 | 10.11 | 13141.19 |
2488 | 2008.07.18 09:18 | close | 1243 | 0.10 | 1.59295 | 1.58550 | 1.60150 | 10.86 | 13152.05 |
2489 | 2008.07.21 08:35 | sell | 1245 | 0.10 | 1.59670 | 1.60270 | 1.58670 | ||
2490 | 2008.07.21 15:32 | close | 1245 | 0.10 | 1.59352 | 1.60270 | 1.58670 | 23.83 | 13175.88 |
2491 | 2008.07.22 03:50 | sell | 1246 | 0.10 | 1.59410 | 1.60010 | 1.58410 | ||
2492 | 2008.07.22 18:32 | close | 1246 | 0.10 | 1.59322 | 1.60010 | 1.58410 | 6.59 | 13182.47 |
2493 | 2008.07.23 00:05 | buy | 1247 | 0.10 | 1.59030 | 1.58430 | 1.60030 | ||
2494 | 2008.07.23 02:55 | buy | 1248 | 0.10 | 1.59050 | 1.58450 | 1.60050 | ||
2495 | 2008.07.23 03:00 | buy | 1249 | 0.10 | 1.59000 | 1.58400 | 1.60000 | ||
2496 | 2008.07.23 11:40 | close | 1249 | 0.10 | 1.59139 | 1.58400 | 1.60000 | 10.41 | 13192.88 |
2497 | 2008.07.23 11:40 | close | 1248 | 0.10 | 1.59139 | 1.58450 | 1.60050 | 6.67 | 13199.55 |
2498 | 2008.07.23 11:40 | close | 1247 | 0.10 | 1.59139 | 1.58430 | 1.60030 | 8.16 | 13207.71 |
2499 | 2008.07.24 00:10 | sell | 1250 | 0.10 | 1.58630 | 1.59230 | 1.57630 | ||
2500 | 2008.07.24 05:02 | close | 1250 | 0.10 | 1.58545 | 1.59230 | 1.57630 | 6.37 | 13214.08 |
2501 | 2008.07.24 05:05 | sell | 1251 | 0.10 | 1.58520 | 1.59120 | 1.57520 | ||
2502 | 2008.07.24 05:10 | sell | 1252 | 0.10 | 1.58540 | 1.59140 | 1.57540 | ||
2503 | 2008.07.24 10:56 | close | 1252 | 0.10 | 1.58342 | 1.59140 | 1.57540 | 14.84 | 13228.92 |
2504 | 2008.07.24 10:56 | close | 1251 | 0.10 | 1.58342 | 1.59120 | 1.57520 | 13.34 | 13242.26 |
2505 | 2008.07.30 01:15 | sell | 1253 | 0.10 | 1.59660 | 1.60260 | 1.58660 | ||
2506 | 2008.07.30 09:01 | close | 1253 | 0.10 | 1.59521 | 1.60260 | 1.58660 | 10.41 | 13252.67 |
2507 | 2008.07.30 09:50 | sell | 1254 | 0.10 | 1.59610 | 1.60210 | 1.58610 | ||
2508 | 2008.07.30 09:55 | sell | 1255 | 0.10 | 1.59630 | 1.60230 | 1.58630 | ||
2509 | 2008.07.30 15:23 | close | 1255 | 0.10 | 1.59321 | 1.60230 | 1.58630 | 23.15 | 13275.82 |
2510 | 2008.07.30 15:23 | close | 1254 | 0.10 | 1.59321 | 1.60210 | 1.58610 | 21.65 | 13297.47 |
2511 | 2008.08.01 02:55 | buy | 1256 | 0.10 | 1.59530 | 1.58930 | 1.60530 | ||
2512 | 2008.08.01 03:00 | buy | 1257 | 0.10 | 1.59510 | 1.58910 | 1.60510 | ||
2513 | 2008.08.01 03:05 | buy | 1258 | 0.10 | 1.59480 | 1.58880 | 1.60480 | ||
2514 | 2008.08.01 11:26 | close | 1258 | 0.10 | 1.59570 | 1.58880 | 1.60480 | 6.74 | 13304.21 |
2515 | 2008.08.01 11:26 | close | 1257 | 0.10 | 1.59570 | 1.58910 | 1.60510 | 4.50 | 13308.71 |
2516 | 2008.08.01 11:26 | close | 1256 | 0.10 | 1.59570 | 1.58930 | 1.60530 | 3.00 | 13311.71 |
2517 | 2008.08.07 06:20 | buy | 1259 | 0.10 | 1.61500 | 1.60900 | 1.62500 | ||
2518 | 2008.08.07 12:30 | close | 1259 | 0.10 | 1.61899 | 1.60900 | 1.62500 | 29.89 | 13341.60 |
2519 | 2008.08.08 01:15 | buy | 1260 | 0.10 | 1.61260 | 1.60660 | 1.62260 | ||
2520 | 2008.08.08 01:20 | buy | 1261 | 0.10 | 1.61240 | 1.60640 | 1.62240 | ||
2521 | 2008.08.08 02:45 | buy | 1262 | 0.10 | 1.61190 | 1.60590 | 1.62190 | ||
2522 | 2008.08.08 03:12 | s/l | 1260 | 0.10 | 1.60660 | 1.60660 | 1.62260 | -44.96 | 13296.64 |
2523 | 2008.08.08 03:12 | buy | 1263 | 0.10 | 1.60689 | 1.60089 | 1.61689 | ||
2524 | 2008.08.08 03:12 | s/l | 1261 | 0.10 | 1.60640 | 1.60640 | 1.62240 | -44.95 | 13251.69 |
2525 | 2008.08.08 03:12 | s/l | 1262 | 0.10 | 1.60590 | 1.60590 | 1.62190 | -44.96 | 13206.73 |
2526 | 2008.08.08 03:15 | buy | 1264 | 0.10 | 1.60810 | 1.60210 | 1.61810 | ||
2527 | 2008.08.08 03:20 | buy | 1265 | 0.10 | 1.60590 | 1.59990 | 1.61590 | ||
2528 | 2008.08.08 04:22 | s/l | 1264 | 0.10 | 1.60210 | 1.60210 | 1.61810 | -44.95 | 13161.78 |
2529 | 2008.08.08 10:04 | s/l | 1263 | 0.10 | 1.60089 | 1.60089 | 1.61689 | -44.96 | 13116.82 |
2530 | 2008.08.08 10:17 | s/l | 1265 | 0.10 | 1.59990 | 1.59990 | 1.61590 | -44.96 | 13071.86 |
2531 | 2008.08.11 03:25 | sell | 1266 | 0.10 | 1.59770 | 1.60370 | 1.58770 | ||
2532 | 2008.08.11 09:05 | close | 1266 | 0.10 | 1.59640 | 1.60370 | 1.58770 | 9.74 | 13081.60 |
2533 | 2008.08.14 09:35 | sell | 1267 | 0.10 | 1.58360 | 1.58960 | 1.57360 | ||
2534 | 2008.08.14 10:18 | close | 1267 | 0.10 | 1.58190 | 1.58960 | 1.57360 | 12.73 | 13094.33 |
2535 | 2008.08.14 23:20 | sell | 1268 | 0.10 | 1.57610 | 1.58210 | 1.56610 | ||
2536 | 2008.08.14 23:25 | sell | 1269 | 0.10 | 1.57610 | 1.58210 | 1.56610 | ||
2537 | 2008.08.15 02:33 | close | 1269 | 0.10 | 1.57430 | 1.58210 | 1.56610 | 13.48 | 13107.81 |
2538 | 2008.08.15 02:33 | close | 1268 | 0.10 | 1.57430 | 1.58210 | 1.56610 | 13.48 | 13121.29 |
2539 | 2008.08.15 08:20 | sell | 1270 | 0.10 | 1.57630 | 1.58230 | 1.56630 | ||
2540 | 2008.08.15 08:35 | sell | 1271 | 0.10 | 1.57690 | 1.58290 | 1.56690 | ||
2541 | 2008.08.15 08:40 | sell | 1272 | 0.10 | 1.57690 | 1.58290 | 1.56690 | ||
2542 | 2008.08.15 12:56 | close | 1272 | 0.10 | 1.57030 | 1.58290 | 1.56690 | 49.45 | 13170.74 |
2543 | 2008.08.15 12:56 | close | 1271 | 0.10 | 1.57030 | 1.58290 | 1.56690 | 49.45 | 13220.19 |
2544 | 2008.08.15 12:56 | close | 1270 | 0.10 | 1.57030 | 1.58230 | 1.56630 | 44.95 | 13265.14 |
2545 | 2008.08.18 06:20 | sell | 1273 | 0.10 | 1.55910 | 1.56510 | 1.54910 | ||
2546 | 2008.08.18 15:21 | close | 1273 | 0.10 | 1.55702 | 1.56510 | 1.54910 | 15.58 | 13280.72 |
2547 | 2008.08.19 08:55 | buy | 1274 | 0.10 | 1.56160 | 1.55560 | 1.57160 | ||
2548 | 2008.08.19 09:00 | buy | 1275 | 0.10 | 1.56130 | 1.55530 | 1.57130 | ||
2549 | 2008.08.19 09:05 | buy | 1276 | 0.10 | 1.56090 | 1.55490 | 1.57090 | ||
2550 | 2008.08.19 14:21 | close | 1276 | 0.10 | 1.56359 | 1.55490 | 1.57090 | 20.15 | 13300.87 |
2551 | 2008.08.19 14:21 | close | 1275 | 0.10 | 1.56359 | 1.55530 | 1.57130 | 17.15 | 13318.02 |
2552 | 2008.08.19 14:21 | close | 1274 | 0.10 | 1.56359 | 1.55560 | 1.57160 | 14.91 | 13332.93 |
2553 | 2008.08.20 03:30 | buy | 1277 | 0.10 | 1.56710 | 1.56110 | 1.57710 | ||
2554 | 2008.08.20 05:25 | buy | 1278 | 0.10 | 1.56570 | 1.55970 | 1.57570 | ||
2555 | 2008.08.20 09:30 | buy | 1279 | 0.10 | 1.56620 | 1.56020 | 1.57620 | ||
2556 | 2008.08.20 11:59 | close | 1279 | 0.10 | 1.56869 | 1.56020 | 1.57620 | 18.66 | 13351.59 |
2557 | 2008.08.20 11:59 | close | 1278 | 0.10 | 1.56869 | 1.55970 | 1.57570 | 22.41 | 13374.00 |
2558 | 2008.08.20 11:59 | close | 1277 | 0.10 | 1.56869 | 1.56110 | 1.57710 | 11.91 | 13385.91 |
2559 | 2008.08.21 00:00 | buy | 1280 | 0.10 | 1.56310 | 1.55710 | 1.57310 | ||
2560 | 2008.08.21 00:05 | buy | 1281 | 0.10 | 1.56310 | 1.55710 | 1.57310 | ||
2561 | 2008.08.21 00:15 | buy | 1282 | 0.10 | 1.56230 | 1.55630 | 1.57230 | ||
2562 | 2008.08.21 06:36 | close | 1282 | 0.10 | 1.56340 | 1.55630 | 1.57230 | 8.24 | 13394.15 |
2563 | 2008.08.21 06:36 | close | 1281 | 0.10 | 1.56340 | 1.55710 | 1.57310 | 2.25 | 13396.40 |
2564 | 2008.08.21 06:36 | close | 1280 | 0.10 | 1.56340 | 1.55710 | 1.57310 | 2.25 | 13398.65 |
2565 | 2008.08.22 00:25 | sell | 1283 | 0.10 | 1.55530 | 1.56130 | 1.54530 | ||
2566 | 2008.08.22 12:09 | close | 1283 | 0.10 | 1.55073 | 1.56130 | 1.54530 | 34.24 | 13432.89 |
2567 | 2008.08.26 09:20 | buy | 1284 | 0.10 | 1.54450 | 1.53850 | 1.55450 | ||
2568 | 2008.08.26 11:06 | s/l | 1284 | 0.10 | 1.53850 | 1.53850 | 1.55450 | -44.96 | 13387.93 |
2569 | 2008.08.27 00:00 | sell | 1285 | 0.10 | 1.53610 | 1.54210 | 1.52610 | ||
2570 | 2008.08.27 06:20 | sell | 1286 | 0.10 | 1.53710 | 1.54310 | 1.52710 | ||
2571 | 2008.08.27 06:40 | sell | 1287 | 0.10 | 1.53890 | 1.54490 | 1.52890 | ||
2572 | 2008.08.27 14:19 | s/l | 1285 | 0.10 | 1.54210 | 1.54210 | 1.52610 | -44.95 | 13342.98 |
2573 | 2008.08.28 03:01 | s/l | 1286 | 0.10 | 1.54310 | 1.54310 | 1.52710 | -44.95 | 13298.03 |
2574 | 2008.08.28 03:58 | s/l | 1287 | 0.10 | 1.54490 | 1.54490 | 1.52890 | -44.96 | 13253.07 |
2575 | 2008.09.02 00:20 | buy | 1288 | 0.10 | 1.55750 | 1.55150 | 1.56750 | ||
2576 | 2008.09.02 05:35 | buy | 1289 | 0.10 | 1.55720 | 1.55120 | 1.56720 | ||
2577 | 2008.09.02 05:50 | buy | 1290 | 0.10 | 1.55700 | 1.55100 | 1.56700 | ||
2578 | 2008.09.02 12:30 | s/l | 1288 | 0.10 | 1.55150 | 1.55150 | 1.56750 | -44.96 | 13208.11 |
2579 | 2008.09.02 12:35 | s/l | 1289 | 0.10 | 1.55120 | 1.55120 | 1.56720 | -44.96 | 13163.15 |
2580 | 2008.09.02 12:35 | s/l | 1290 | 0.10 | 1.55100 | 1.55100 | 1.56700 | -44.96 | 13118.19 |
2581 | 2008.09.04 06:50 | sell | 1291 | 0.10 | 1.54030 | 1.54630 | 1.53030 | ||
2582 | 2008.09.04 06:55 | sell | 1292 | 0.10 | 1.54060 | 1.54660 | 1.53060 | ||
2583 | 2008.09.04 08:58 | close | 1292 | 0.10 | 1.53942 | 1.54660 | 1.53060 | 8.84 | 13127.03 |
2584 | 2008.09.04 08:58 | close | 1291 | 0.10 | 1.53942 | 1.54630 | 1.53030 | 6.59 | 13133.62 |
2585 | 2008.09.05 08:05 | sell | 1293 | 0.10 | 1.52480 | 1.53080 | 1.51480 | ||
2586 | 2008.09.05 08:10 | sell | 1294 | 0.10 | 1.52570 | 1.53170 | 1.51570 | ||
2587 | 2008.09.05 11:54 | close | 1294 | 0.10 | 1.52332 | 1.53170 | 1.51570 | 17.83 | 13151.45 |
2588 | 2008.09.05 11:54 | close | 1293 | 0.10 | 1.52332 | 1.53080 | 1.51480 | 11.09 | 13162.54 |
2589 | 2008.09.08 00:51 | sell | 1295 | 0.10 | 1.52010 | 1.52610 | 1.51010 | ||
2590 | 2008.09.08 00:55 | sell | 1296 | 0.10 | 1.51980 | 1.52580 | 1.50980 | ||
2591 | 2008.09.08 01:03 | close | 1296 | 0.10 | 1.51949 | 1.52580 | 1.50980 | 2.32 | 13164.86 |
2592 | 2008.09.08 01:03 | close | 1295 | 0.10 | 1.51949 | 1.52610 | 1.51010 | 4.57 | 13169.43 |
2593 | 2008.09.09 02:00 | sell | 1297 | 0.10 | 1.50670 | 1.51270 | 1.49670 | ||
2594 | 2008.09.09 02:57 | close | 1297 | 0.10 | 1.50551 | 1.51270 | 1.49670 | 8.92 | 13178.35 |
2595 | 2008.09.10 09:35 | buy | 1298 | 0.10 | 1.50910 | 1.50310 | 1.51910 | ||
2596 | 2008.09.10 10:32 | close | 1298 | 0.10 | 1.50968 | 1.50310 | 1.51910 | 4.35 | 13182.70 |
2597 | 2008.09.10 23:35 | buy | 1299 | 0.10 | 1.49810 | 1.49210 | 1.50810 | ||
2598 | 2008.09.11 00:54 | close | 1299 | 0.10 | 1.49865 | 1.49210 | 1.50810 | 4.12 | 13186.82 |
2599 | 2008.09.11 07:55 | sell | 1300 | 0.10 | 1.50050 | 1.50650 | 1.49050 | ||
2600 | 2008.09.11 08:05 | sell | 1301 | 0.10 | 1.50070 | 1.50670 | 1.49070 | ||
2601 | 2008.09.11 08:10 | sell | 1302 | 0.10 | 1.50110 | 1.50710 | 1.49110 | ||
2602 | 2008.09.11 11:50 | close | 1302 | 0.10 | 1.49811 | 1.50710 | 1.49110 | 22.40 | 13209.22 |
2603 | 2008.09.11 11:50 | close | 1301 | 0.10 | 1.49811 | 1.50670 | 1.49070 | 19.41 | 13228.63 |
2604 | 2008.09.11 11:50 | close | 1300 | 0.10 | 1.49811 | 1.50650 | 1.49050 | 17.91 | 13246.54 |
2605 | 2008.09.16 04:35 | sell | 1303 | 0.10 | 1.52570 | 1.53170 | 1.51570 | ||
2606 | 2008.09.16 05:21 | close | 1303 | 0.10 | 1.52311 | 1.53170 | 1.51570 | 19.40 | 13265.94 |
2607 | 2008.09.16 06:00 | buy | 1304 | 0.10 | 1.52010 | 1.51410 | 1.53010 | ||
2608 | 2008.09.16 08:51 | close | 1304 | 0.10 | 1.52066 | 1.51410 | 1.53010 | 4.20 | 13270.14 |
2609 | 2008.09.17 06:50 | sell | 1305 | 0.10 | 1.51530 | 1.52130 | 1.50530 | ||
2610 | 2008.09.17 06:57 | close | 1305 | 0.10 | 1.51453 | 1.52130 | 1.50530 | 5.77 | 13275.91 |
2611 | 2008.09.18 05:15 | buy | 1306 | 0.10 | 1.53080 | 1.52480 | 1.54080 | ||
2612 | 2008.09.18 08:34 | close | 1306 | 0.10 | 1.53239 | 1.52480 | 1.54080 | 11.91 | 13287.82 |
2613 | 2008.09.18 09:30 | buy | 1307 | 0.10 | 1.52930 | 1.52330 | 1.53930 | ||
2614 | 2008.09.18 09:35 | buy | 1308 | 0.10 | 1.52900 | 1.52300 | 1.53900 | ||
2615 | 2008.09.18 09:40 | buy | 1309 | 0.10 | 1.52730 | 1.52130 | 1.53730 | ||
2616 | 2008.09.18 10:02 | s/l | 1307 | 0.10 | 1.52330 | 1.52330 | 1.53930 | -44.96 | 13242.86 |
2617 | 2008.09.18 10:02 | s/l | 1308 | 0.10 | 1.52300 | 1.52300 | 1.53900 | -44.96 | 13197.90 |
2618 | 2008.09.18 11:42 | close | 1309 | 0.10 | 1.53047 | 1.52130 | 1.53730 | 23.75 | 13221.65 |
2619 | 2008.09.19 03:20 | buy | 1310 | 0.10 | 1.51540 | 1.50940 | 1.52540 | ||
2620 | 2008.09.19 03:25 | buy | 1311 | 0.10 | 1.51290 | 1.50690 | 1.52290 | ||
2621 | 2008.09.19 03:30 | buy | 1312 | 0.10 | 1.51130 | 1.50530 | 1.52130 | ||
2622 | 2008.09.19 03:30 | s/l | 1310 | 0.10 | 1.50940 | 1.50940 | 1.52540 | -44.96 | 13176.69 |
2623 | 2008.09.19 03:35 | buy | 1313 | 0.10 | 1.51170 | 1.50570 | 1.52170 | ||
2624 | 2008.09.19 03:58 | close | 1313 | 0.10 | 1.51257 | 1.50570 | 1.52170 | 6.52 | 13183.21 |
2625 | 2008.09.19 03:58 | close | 1312 | 0.10 | 1.51257 | 1.50530 | 1.52130 | 9.51 | 13192.72 |
2626 | 2008.09.19 03:58 | close | 1311 | 0.10 | 1.51257 | 1.50690 | 1.52290 | -2.48 | 13190.24 |
2627 | 2008.09.19 05:30 | buy | 1314 | 0.10 | 1.51030 | 1.50430 | 1.52030 | ||
2628 | 2008.09.19 08:29 | s/l | 1314 | 0.10 | 1.50430 | 1.50430 | 1.52030 | -44.95 | 13145.29 |
2629 | 2008.09.19 09:20 | sell | 1315 | 0.10 | 1.51070 | 1.51670 | 1.50070 | ||
2630 | 2008.09.19 10:21 | close | 1315 | 0.10 | 1.51004 | 1.51670 | 1.50070 | 4.95 | 13150.24 |
2631 | 2008.09.23 23:15 | buy | 1316 | 0.10 | 1.52180 | 1.51580 | 1.53180 | ||
2632 | 2008.09.23 23:20 | buy | 1317 | 0.10 | 1.52150 | 1.51550 | 1.53150 | ||
2633 | 2008.09.23 23:35 | buy | 1318 | 0.10 | 1.52120 | 1.51520 | 1.53120 | ||
2634 | 2008.09.24 09:05 | s/l | 1316 | 0.10 | 1.51580 | 1.51580 | 1.53180 | -44.95 | 13105.29 |
2635 | 2008.09.24 10:40 | s/l | 1317 | 0.10 | 1.51550 | 1.51550 | 1.53150 | -44.95 | 13060.34 |
2636 | 2008.09.24 10:52 | s/l | 1318 | 0.10 | 1.51520 | 1.51520 | 1.53120 | -44.96 | 13015.38 |
2637 | 2008.09.24 23:25 | sell | 1319 | 0.10 | 1.51850 | 1.52450 | 1.50850 | ||
2638 | 2008.09.25 03:55 | sell | 1320 | 0.10 | 1.52050 | 1.52650 | 1.51050 | ||
2639 | 2008.09.25 04:20 | sell | 1321 | 0.10 | 1.52360 | 1.52960 | 1.51360 | ||
2640 | 2008.09.25 04:24 | s/l | 1319 | 0.10 | 1.52450 | 1.52450 | 1.50850 | -44.95 | 12970.43 |
2641 | 2008.09.25 04:25 | sell | 1322 | 0.10 | 1.52440 | 1.53040 | 1.51440 | ||
2642 | 2008.09.25 09:34 | s/l | 1320 | 0.10 | 1.52650 | 1.52650 | 1.51050 | -44.96 | 12925.47 |
2643 | 2008.09.25 12:52 | close | 1322 | 0.10 | 1.51993 | 1.53040 | 1.51440 | 33.49 | 12958.96 |
2644 | 2008.09.25 12:52 | close | 1321 | 0.10 | 1.51993 | 1.52960 | 1.51360 | 27.50 | 12986.46 |
2645 | 2008.09.26 08:00 | sell | 1323 | 0.10 | 1.51680 | 1.52280 | 1.50680 | ||
2646 | 2008.09.26 08:55 | close | 1323 | 0.10 | 1.51450 | 1.52280 | 1.50680 | 17.24 | 13003.70 |
2647 | 2008.09.30 03:55 | sell | 1324 | 0.10 | 1.50870 | 1.51470 | 1.49870 | ||
2648 | 2008.09.30 04:14 | close | 1324 | 0.10 | 1.50651 | 1.51470 | 1.49870 | 16.41 | 13020.11 |
2649 | 2008.09.30 06:15 | sell | 1325 | 0.10 | 1.50600 | 1.51200 | 1.49600 | ||
2650 | 2008.09.30 06:20 | sell | 1326 | 0.10 | 1.50630 | 1.51230 | 1.49630 | ||
2651 | 2008.09.30 06:25 | sell | 1327 | 0.10 | 1.50660 | 1.51260 | 1.49660 | ||
2652 | 2008.09.30 08:21 | s/l | 1325 | 0.10 | 1.51200 | 1.51200 | 1.49600 | -44.95 | 12975.16 |
2653 | 2008.09.30 08:21 | s/l | 1326 | 0.10 | 1.51230 | 1.51230 | 1.49630 | -44.95 | 12930.21 |
2654 | 2008.09.30 08:22 | s/l | 1327 | 0.10 | 1.51260 | 1.51260 | 1.49660 | -44.95 | 12885.26 |
2655 | 2008.09.30 23:25 | sell | 1328 | 0.10 | 1.50030 | 1.50630 | 1.49030 | ||
2656 | 2008.10.01 01:54 | close | 1328 | 0.10 | 1.49960 | 1.50630 | 1.49030 | 5.24 | 12890.50 |
2657 | 2008.10.01 03:50 | sell | 1329 | 0.10 | 1.50050 | 1.50650 | 1.49050 | ||
2658 | 2008.10.01 04:30 | close | 1329 | 0.10 | 1.49853 | 1.50650 | 1.49050 | 14.76 | 12905.26 |
2659 | 2008.10.02 04:35 | sell | 1330 | 0.10 | 1.48850 | 1.49450 | 1.47850 | ||
2660 | 2008.10.02 04:40 | sell | 1331 | 0.10 | 1.48890 | 1.49490 | 1.47890 | ||
2661 | 2008.10.02 05:11 | close | 1331 | 0.10 | 1.48553 | 1.49490 | 1.47890 | 25.24 | 12930.50 |
2662 | 2008.10.02 05:11 | close | 1330 | 0.10 | 1.48553 | 1.49450 | 1.47850 | 22.25 | 12952.75 |
2663 | 2008.10.03 00:20 | sell | 1332 | 0.10 | 1.49220 | 1.49820 | 1.48220 | ||
2664 | 2008.10.03 01:57 | close | 1332 | 0.10 | 1.48932 | 1.49820 | 1.48220 | 21.58 | 12974.33 |
2665 | 2008.10.06 00:00 | buy | 1333 | 0.10 | 1.48000 | 1.47400 | 1.49000 | ||
2666 | 2008.10.06 00:05 | buy | 1334 | 0.10 | 1.47980 | 1.47380 | 1.48980 | ||
2667 | 2008.10.06 00:10 | buy | 1335 | 0.10 | 1.48010 | 1.47410 | 1.49010 | ||
2668 | 2008.10.06 00:44 | close | 1335 | 0.10 | 1.48080 | 1.47410 | 1.49010 | 5.25 | 12979.58 |
2669 | 2008.10.06 00:44 | close | 1334 | 0.10 | 1.48080 | 1.47380 | 1.48980 | 7.50 | 12987.08 |
2670 | 2008.10.06 00:44 | close | 1333 | 0.10 | 1.48080 | 1.47400 | 1.49000 | 6.00 | 12993.08 |
2671 | 2008.10.06 02:50 | buy | 1336 | 0.10 | 1.47670 | 1.47070 | 1.48670 | ||
2672 | 2008.10.06 03:11 | close | 1336 | 0.10 | 1.47947 | 1.47070 | 1.48670 | 20.75 | 13013.83 |
2673 | 2008.10.07 09:00 | buy | 1337 | 0.10 | 1.48440 | 1.47840 | 1.49440 | ||
2674 | 2008.10.07 09:22 | close | 1337 | 0.10 | 1.48959 | 1.47840 | 1.49440 | 38.89 | 13052.72 |
2675 | 2008.10.08 02:20 | buy | 1338 | 0.10 | 1.49960 | 1.49360 | 1.50960 | ||
2676 | 2008.10.08 02:30 | buy | 1339 | 0.10 | 1.49850 | 1.49250 | 1.50850 | ||
2677 | 2008.10.08 03:41 | close | 1339 | 0.10 | 1.50079 | 1.49250 | 1.50850 | 17.16 | 13069.88 |
2678 | 2008.10.08 03:41 | close | 1338 | 0.10 | 1.50079 | 1.49360 | 1.50960 | 8.92 | 13078.80 |
2679 | 2008.10.08 04:35 | buy | 1340 | 0.10 | 1.49880 | 1.49280 | 1.50880 | ||
2680 | 2008.10.08 04:40 | buy | 1341 | 0.10 | 1.49830 | 1.49230 | 1.50830 | ||
2681 | 2008.10.08 07:43 | close | 1341 | 0.10 | 1.50076 | 1.49230 | 1.50830 | 18.43 | 13097.23 |
2682 | 2008.10.08 07:43 | close | 1340 | 0.10 | 1.50076 | 1.49280 | 1.50880 | 14.68 | 13111.91 |
2683 | 2008.10.08 10:00 | buy | 1342 | 0.10 | 1.49920 | 1.49320 | 1.50920 | ||
2684 | 2008.10.08 10:11 | t/p | 1342 | 0.10 | 1.50920 | 1.49320 | 1.50920 | 74.93 | 13186.84 |
2685 | 2008.10.13 08:15 | buy | 1343 | 0.10 | 1.58630 | 1.58030 | 1.59630 | ||
2686 | 2008.10.13 08:20 | buy | 1344 | 0.10 | 1.58520 | 1.57920 | 1.59520 | ||
2687 | 2008.10.13 08:36 | close | 1344 | 0.10 | 1.58745 | 1.57920 | 1.59520 | 16.86 | 13203.70 |
2688 | 2008.10.13 08:36 | close | 1343 | 0.10 | 1.58745 | 1.58030 | 1.59630 | 8.62 | 13212.32 |
2689 | 2008.10.15 04:50 | buy | 1345 | 0.10 | 1.57890 | 1.57290 | 1.58890 | ||
2690 | 2008.10.15 06:05 | buy | 1346 | 0.10 | 1.57700 | 1.57100 | 1.58700 | ||
2691 | 2008.10.15 06:10 | buy | 1347 | 0.10 | 1.57710 | 1.57110 | 1.58710 | ||
2692 | 2008.10.15 09:01 | s/l | 1345 | 0.10 | 1.57290 | 1.57290 | 1.58890 | -44.95 | 13167.37 |
2693 | 2008.10.15 09:05 | buy | 1348 | 0.10 | 1.57460 | 1.56860 | 1.58460 | ||
2694 | 2008.10.15 09:14 | s/l | 1347 | 0.10 | 1.57110 | 1.57110 | 1.58710 | -44.96 | 13122.41 |
2695 | 2008.10.15 09:14 | s/l | 1346 | 0.10 | 1.57100 | 1.57100 | 1.58700 | -44.96 | 13077.45 |
2696 | 2008.10.15 09:15 | buy | 1349 | 0.10 | 1.57230 | 1.56630 | 1.58230 | ||
2697 | 2008.10.15 09:20 | buy | 1350 | 0.10 | 1.57290 | 1.56690 | 1.58290 | ||
2698 | 2008.10.15 10:30 | close | 1350 | 0.10 | 1.57588 | 1.56690 | 1.58290 | 22.32 | 13099.77 |
2699 | 2008.10.15 10:30 | close | 1349 | 0.10 | 1.57588 | 1.56630 | 1.58230 | 26.82 | 13126.59 |
2700 | 2008.10.15 10:30 | close | 1348 | 0.10 | 1.57588 | 1.56860 | 1.58460 | 9.59 | 13136.18 |
2701 | 2008.10.16 23:00 | buy | 1351 | 0.10 | 1.59110 | 1.58510 | 1.60110 | ||
2702 | 2008.10.16 23:05 | buy | 1352 | 0.10 | 1.59090 | 1.58490 | 1.60090 | ||
2703 | 2008.10.16 23:59 | s/l | 1351 | 0.10 | 1.58510 | 1.58510 | 1.60110 | -44.96 | 13091.22 |
2704 | 2008.10.16 23:59 | s/l | 1352 | 0.10 | 1.58490 | 1.58490 | 1.60090 | -44.96 | 13046.26 |
2705 | 2008.10.17 04:20 | buy | 1353 | 0.10 | 1.58890 | 1.58290 | 1.59890 | ||
2706 | 2008.10.17 04:30 | buy | 1354 | 0.10 | 1.58760 | 1.58160 | 1.59760 | ||
2707 | 2008.10.17 07:55 | close | 1354 | 0.10 | 1.59055 | 1.58160 | 1.59760 | 22.11 | 13068.37 |
2708 | 2008.10.17 07:55 | close | 1353 | 0.10 | 1.59055 | 1.58290 | 1.59890 | 12.36 | 13080.73 |
2709 | 2008.10.20 09:45 | sell | 1355 | 0.10 | 1.59460 | 1.60060 | 1.58460 | ||
2710 | 2008.10.20 10:07 | close | 1355 | 0.10 | 1.59013 | 1.60060 | 1.58460 | 33.49 | 13114.22 |
2711 | 2008.10.22 01:25 | buy | 1356 | 0.10 | 1.58330 | 1.57730 | 1.59330 | ||
2712 | 2008.10.22 01:40 | buy | 1357 | 0.10 | 1.58280 | 1.57680 | 1.59280 | ||
2713 | 2008.10.22 02:31 | s/l | 1356 | 0.10 | 1.57730 | 1.57730 | 1.59330 | -44.96 | 13069.26 |
2714 | 2008.10.22 02:35 | buy | 1358 | 0.10 | 1.58030 | 1.57430 | 1.59030 | ||
2715 | 2008.10.22 02:40 | buy | 1359 | 0.10 | 1.58020 | 1.57420 | 1.59020 | ||
2716 | 2008.10.22 05:20 | s/l | 1357 | 0.10 | 1.57680 | 1.57680 | 1.59280 | -44.96 | 13024.30 |
2717 | 2008.10.22 07:15 | close | 1359 | 0.10 | 1.58076 | 1.57420 | 1.59020 | 4.20 | 13028.50 |
2718 | 2008.10.22 07:15 | close | 1358 | 0.10 | 1.58076 | 1.57430 | 1.59030 | 3.45 | 13031.95 |
2719 | 2008.10.23 06:00 | buy | 1360 | 0.10 | 1.60820 | 1.60220 | 1.61820 | ||
2720 | 2008.10.23 06:34 | close | 1360 | 0.10 | 1.60874 | 1.60220 | 1.61820 | 4.05 | 13036.00 |
2721 | 2008.10.23 06:50 | buy | 1361 | 0.10 | 1.60530 | 1.59930 | 1.61530 | ||
2722 | 2008.10.23 06:55 | buy | 1362 | 0.10 | 1.60520 | 1.59920 | 1.61520 | ||
2723 | 2008.10.23 07:59 | close | 1362 | 0.10 | 1.61004 | 1.59920 | 1.61520 | 36.27 | 13072.27 |
2724 | 2008.10.23 07:59 | close | 1361 | 0.10 | 1.61004 | 1.59930 | 1.61530 | 35.52 | 13107.79 |
2725 | 2008.10.23 23:25 | buy | 1363 | 0.10 | 1.61220 | 1.60620 | 1.62220 | ||
2726 | 2008.10.23 23:30 | buy | 1364 | 0.10 | 1.60900 | 1.60300 | 1.61900 | ||
2727 | 2008.10.23 23:35 | buy | 1365 | 0.10 | 1.60970 | 1.60370 | 1.61970 | ||
2728 | 2008.10.24 00:10 | close | 1365 | 0.10 | 1.61446 | 1.60370 | 1.61970 | 35.67 | 13143.46 |
2729 | 2008.10.24 00:10 | close | 1364 | 0.10 | 1.61446 | 1.60300 | 1.61900 | 40.91 | 13184.37 |
2730 | 2008.10.24 00:10 | close | 1363 | 0.10 | 1.61446 | 1.60620 | 1.62220 | 16.93 | 13201.30 |
2731 | 2008.10.24 02:25 | buy | 1366 | 0.10 | 1.61200 | 1.60600 | 1.62200 | ||
2732 | 2008.10.24 02:30 | buy | 1367 | 0.10 | 1.61170 | 1.60570 | 1.62170 | ||
2733 | 2008.10.24 02:35 | buy | 1368 | 0.10 | 1.61140 | 1.60540 | 1.62140 | ||
2734 | 2008.10.24 09:05 | close | 1368 | 0.10 | 1.61278 | 1.60540 | 1.62140 | 10.34 | 13211.64 |
2735 | 2008.10.24 09:05 | close | 1367 | 0.10 | 1.61278 | 1.60570 | 1.62170 | 8.09 | 13219.73 |
2736 | 2008.10.24 09:05 | close | 1366 | 0.10 | 1.61278 | 1.60600 | 1.62200 | 5.84 | 13225.57 |
2737 | 2008.10.27 04:10 | sell | 1369 | 0.10 | 1.60740 | 1.61340 | 1.59740 | ||
2738 | 2008.10.27 04:18 | close | 1369 | 0.10 | 1.60491 | 1.61340 | 1.59740 | 18.66 | 13244.23 |
2739 | 2008.10.28 02:45 | buy | 1370 | 0.10 | 1.61280 | 1.60680 | 1.62280 | ||
2740 | 2008.10.28 02:55 | buy | 1371 | 0.10 | 1.61050 | 1.60450 | 1.62050 | ||
2741 | 2008.10.28 03:00 | buy | 1372 | 0.10 | 1.61000 | 1.60400 | 1.62000 | ||
2742 | 2008.10.28 03:04 | s/l | 1370 | 0.10 | 1.60680 | 1.60680 | 1.62280 | -44.96 | 13199.27 |
2743 | 2008.10.28 03:05 | buy | 1373 | 0.10 | 1.60600 | 1.60000 | 1.61600 | ||
2744 | 2008.10.28 03:05 | s/l | 1371 | 0.10 | 1.60450 | 1.60450 | 1.62050 | -44.96 | 13154.31 |
2745 | 2008.10.28 03:05 | s/l | 1372 | 0.10 | 1.60400 | 1.60400 | 1.62000 | -44.96 | 13109.35 |
2746 | 2008.10.28 03:15 | buy | 1374 | 0.10 | 1.60540 | 1.59940 | 1.61540 | ||
2747 | 2008.10.28 03:35 | close | 1374 | 0.10 | 1.60710 | 1.59940 | 1.61540 | 12.74 | 13122.09 |
2748 | 2008.10.28 03:35 | close | 1373 | 0.10 | 1.60710 | 1.60000 | 1.61600 | 8.24 | 13130.33 |
2749 | 2008.10.28 09:15 | buy | 1375 | 0.10 | 1.61140 | 1.60540 | 1.62140 | ||
2750 | 2008.10.28 09:20 | buy | 1376 | 0.10 | 1.61000 | 1.60400 | 1.62000 | ||
2751 | 2008.10.28 09:25 | buy | 1377 | 0.10 | 1.60960 | 1.60360 | 1.61960 | ||
2752 | 2008.10.28 09:41 | s/l | 1375 | 0.10 | 1.60540 | 1.60540 | 1.62140 | -44.96 | 13085.37 |
2753 | 2008.10.28 09:48 | s/l | 1376 | 0.10 | 1.60400 | 1.60400 | 1.62000 | -44.96 | 13040.41 |
2754 | 2008.10.28 09:50 | buy | 1378 | 0.10 | 1.60490 | 1.59890 | 1.61490 | ||
2755 | 2008.10.28 09:50 | s/l | 1377 | 0.10 | 1.60360 | 1.60360 | 1.61960 | -44.95 | 12995.46 |
2756 | 2008.10.28 09:55 | buy | 1379 | 0.10 | 1.60230 | 1.59630 | 1.61230 | ||
2757 | 2008.10.28 09:57 | s/l | 1378 | 0.10 | 1.59890 | 1.59890 | 1.61490 | -44.96 | 12950.50 |
2758 | 2008.10.28 10:00 | buy | 1380 | 0.10 | 1.60040 | 1.59440 | 1.61040 | ||
2759 | 2008.10.28 10:17 | close | 1380 | 0.10 | 1.60484 | 1.59440 | 1.61040 | 33.27 | 12983.77 |
2760 | 2008.10.28 10:17 | close | 1379 | 0.10 | 1.60484 | 1.59630 | 1.61230 | 19.04 | 13002.81 |
2761 | 2008.10.28 23:00 | buy | 1381 | 0.10 | 1.61450 | 1.60850 | 1.62450 | ||
2762 | 2008.10.28 23:13 | close | 1381 | 0.10 | 1.61858 | 1.60850 | 1.62450 | 30.57 | 13033.38 |
2763 | 2008.10.29 05:10 | buy | 1382 | 0.10 | 1.61790 | 1.61190 | 1.62790 | ||
2764 | 2008.10.29 05:27 | close | 1382 | 0.10 | 1.61920 | 1.61190 | 1.62790 | 9.74 | 13043.12 |
2765 | 2008.10.30 02:25 | sell | 1383 | 0.10 | 1.58710 | 1.59310 | 1.57710 | ||
2766 | 2008.10.30 02:51 | s/l | 1383 | 0.10 | 1.59310 | 1.59310 | 1.57710 | -44.96 | 12998.16 |
2767 | 2008.10.31 07:25 | sell | 1384 | 0.10 | 1.55870 | 1.56470 | 1.54870 | ||
2768 | 2008.10.31 07:30 | close | 1384 | 0.10 | 1.55452 | 1.56470 | 1.54870 | 31.32 | 13029.48 |
2769 | 2008.10.31 09:25 | sell | 1385 | 0.10 | 1.55830 | 1.56430 | 1.54830 | ||
2770 | 2008.10.31 09:32 | close | 1385 | 0.10 | 1.55723 | 1.56430 | 1.54830 | 8.02 | 13037.50 |
2771 | 2008.10.31 09:40 | sell | 1386 | 0.10 | 1.55930 | 1.56530 | 1.54930 | ||
2772 | 2008.10.31 09:43 | close | 1386 | 0.10 | 1.55716 | 1.56530 | 1.54930 | 16.03 | 13053.53 |
2773 | 2008.11.03 08:10 | sell | 1387 | 0.10 | 1.53810 | 1.54410 | 1.52810 | ||
2774 | 2008.11.03 09:01 | close | 1387 | 0.10 | 1.53696 | 1.54410 | 1.52810 | 8.54 | 13062.07 |
2775 | 2008.11.10 00:15 | buy | 1388 | 0.10 | 1.50970 | 1.50370 | 1.51970 | ||
2776 | 2008.11.10 00:17 | close | 1388 | 0.10 | 1.51264 | 1.50370 | 1.51970 | 22.03 | 13084.10 |
2777 | 2008.11.10 03:10 | sell | 1389 | 0.10 | 1.51790 | 1.52390 | 1.50790 | ||
2778 | 2008.11.10 04:34 | close | 1389 | 0.10 | 1.51540 | 1.52390 | 1.50790 | 18.73 | 13102.83 |
2779 | 2008.11.10 08:25 | sell | 1390 | 0.10 | 1.51600 | 1.52200 | 1.50600 | ||
2780 | 2008.11.10 08:32 | close | 1390 | 0.10 | 1.51480 | 1.52200 | 1.50600 | 8.99 | 13111.82 |
2781 | 2008.11.11 03:45 | buy | 1391 | 0.10 | 1.52130 | 1.51530 | 1.53130 | ||
2782 | 2008.11.11 03:55 | buy | 1392 | 0.10 | 1.52100 | 1.51500 | 1.53100 | ||
2783 | 2008.11.11 06:55 | buy | 1393 | 0.10 | 1.52030 | 1.51430 | 1.53030 | ||
2784 | 2008.11.11 09:22 | close | 1393 | 0.10 | 1.52178 | 1.51430 | 1.53030 | 11.09 | 13122.91 |
2785 | 2008.11.11 09:22 | close | 1392 | 0.10 | 1.52178 | 1.51500 | 1.53100 | 5.84 | 13128.75 |
2786 | 2008.11.11 09:22 | close | 1391 | 0.10 | 1.52178 | 1.51530 | 1.53130 | 3.59 | 13132.34 |
2787 | 2008.11.12 07:45 | sell | 1394 | 0.10 | 1.51330 | 1.51930 | 1.50330 | ||
2788 | 2008.11.12 07:50 | sell | 1395 | 0.10 | 1.51410 | 1.52010 | 1.50410 | ||
2789 | 2008.11.12 08:10 | close | 1395 | 0.10 | 1.51305 | 1.52010 | 1.50410 | 7.87 | 13140.21 |
2790 | 2008.11.12 08:10 | close | 1394 | 0.10 | 1.51305 | 1.51930 | 1.50330 | 1.87 | 13142.08 |
2791 | 2008.11.13 04:55 | buy | 1396 | 0.10 | 1.53890 | 1.53290 | 1.54890 | ||
2792 | 2008.11.13 05:00 | buy | 1397 | 0.10 | 1.53870 | 1.53270 | 1.54870 | ||
2793 | 2008.11.13 05:30 | close | 1397 | 0.10 | 1.54030 | 1.53270 | 1.54870 | 11.99 | 13154.07 |
2794 | 2008.11.13 05:30 | close | 1396 | 0.10 | 1.54030 | 1.53290 | 1.54890 | 10.49 | 13164.56 |
2795 | 2008.11.14 00:00 | buy | 1398 | 0.10 | 1.54640 | 1.54040 | 1.55640 | ||
2796 | 2008.11.14 00:25 | s/l | 1398 | 0.10 | 1.54040 | 1.54040 | 1.55640 | -44.96 | 13119.60 |
2797 | 2008.11.17 04:35 | buy | 1399 | 0.10 | 1.55300 | 1.54700 | 1.56300 | ||
2798 | 2008.11.17 05:00 | buy | 1400 | 0.10 | 1.55180 | 1.54580 | 1.56180 | ||
2799 | 2008.11.17 05:05 | buy | 1401 | 0.10 | 1.55140 | 1.54540 | 1.56140 | ||
2800 | 2008.11.17 07:16 | close | 1401 | 0.10 | 1.55280 | 1.54540 | 1.56140 | 10.49 | 13130.09 |
2801 | 2008.11.17 07:16 | close | 1400 | 0.10 | 1.55280 | 1.54580 | 1.56180 | 7.50 | 13137.59 |
2802 | 2008.11.17 07:16 | close | 1399 | 0.10 | 1.55280 | 1.54700 | 1.56300 | -1.49 | 13136.10 |
2803 | 2008.11.17 22:20 | buy | 1402 | 0.10 | 1.54730 | 1.54130 | 1.55730 | ||
2804 | 2008.11.17 23:52 | close | 1402 | 0.10 | 1.54998 | 1.54130 | 1.55730 | 20.08 | 13156.18 |
2805 | 2008.11.18 05:45 | buy | 1403 | 0.10 | 1.54990 | 1.54390 | 1.55990 | ||
2806 | 2008.11.18 09:01 | close | 1403 | 0.10 | 1.55059 | 1.54390 | 1.55990 | 5.17 | 13161.35 |
2807 | 2008.11.24 00:05 | buy | 1404 | 0.10 | 1.59530 | 1.58930 | 1.60530 | ||
2808 | 2008.11.24 00:10 | buy | 1405 | 0.10 | 1.59590 | 1.58990 | 1.60590 | ||
2809 | 2008.11.24 00:15 | buy | 1406 | 0.10 | 1.59630 | 1.59030 | 1.60630 | ||
2810 | 2008.11.24 02:02 | close | 1406 | 0.10 | 1.59940 | 1.59030 | 1.60630 | 23.22 | 13184.57 |
2811 | 2008.11.24 02:02 | close | 1405 | 0.10 | 1.59940 | 1.58990 | 1.60590 | 26.22 | 13210.79 |
2812 | 2008.11.24 02:02 | close | 1404 | 0.10 | 1.59940 | 1.58930 | 1.60530 | 30.72 | 13241.51 |
2813 | 2008.11.24 04:40 | sell | 1407 | 0.10 | 1.60880 | 1.61480 | 1.59880 | ||
2814 | 2008.11.24 04:45 | sell | 1408 | 0.10 | 1.60950 | 1.61550 | 1.59950 | ||
2815 | 2008.11.24 05:20 | close | 1408 | 0.10 | 1.60801 | 1.61550 | 1.59950 | 11.16 | 13252.67 |
2816 | 2008.11.24 05:20 | close | 1407 | 0.10 | 1.60801 | 1.61480 | 1.59880 | 5.91 | 13258.58 |
2817 | 2008.11.24 06:35 | buy | 1409 | 0.10 | 1.60340 | 1.59740 | 1.61340 | ||
2818 | 2008.11.24 06:45 | buy | 1410 | 0.10 | 1.60350 | 1.59750 | 1.61350 | ||
2819 | 2008.11.24 06:50 | buy | 1411 | 0.10 | 1.60280 | 1.59680 | 1.61280 | ||
2820 | 2008.11.24 08:24 | close | 1411 | 0.10 | 1.60626 | 1.59680 | 1.61280 | 25.93 | 13284.51 |
2821 | 2008.11.24 08:24 | close | 1410 | 0.10 | 1.60626 | 1.59750 | 1.61350 | 20.68 | 13305.19 |
2822 | 2008.11.24 08:24 | close | 1409 | 0.10 | 1.60626 | 1.59740 | 1.61340 | 21.43 | 13326.62 |
2823 | 2008.11.25 00:00 | sell | 1412 | 0.10 | 1.59560 | 1.60160 | 1.58560 | ||
2824 | 2008.11.25 00:03 | close | 1412 | 0.10 | 1.59360 | 1.60160 | 1.58560 | 14.99 | 13341.61 |
2825 | 2008.11.25 06:10 | sell | 1413 | 0.10 | 1.59430 | 1.60030 | 1.58430 | ||
2826 | 2008.11.25 08:29 | close | 1413 | 0.10 | 1.59348 | 1.60030 | 1.58430 | 6.15 | 13347.76 |
2827 | 2008.11.26 04:45 | buy | 1414 | 0.10 | 1.59980 | 1.59380 | 1.60980 | ||
2828 | 2008.11.26 04:50 | buy | 1415 | 0.10 | 1.59950 | 1.59350 | 1.60950 | ||
2829 | 2008.11.26 04:55 | buy | 1416 | 0.10 | 1.59910 | 1.59310 | 1.60910 | ||
2830 | 2008.11.26 08:43 | s/l | 1414 | 0.10 | 1.59380 | 1.59380 | 1.60980 | -44.96 | 13302.80 |
2831 | 2008.11.26 08:45 | buy | 1417 | 0.10 | 1.59500 | 1.58900 | 1.60500 | ||
2832 | 2008.11.26 08:49 | s/l | 1415 | 0.10 | 1.59350 | 1.59350 | 1.60950 | -44.96 | 13257.84 |
2833 | 2008.11.26 08:50 | buy | 1418 | 0.10 | 1.59470 | 1.58870 | 1.60470 | ||
2834 | 2008.11.26 08:58 | s/l | 1416 | 0.10 | 1.59310 | 1.59310 | 1.60910 | -44.96 | 13212.88 |
2835 | 2008.11.26 08:58 | buy | 1419 | 0.10 | 1.59339 | 1.58739 | 1.60339 | ||
2836 | 2008.11.26 09:16 | s/l | 1417 | 0.10 | 1.58900 | 1.58900 | 1.60500 | -44.95 | 13167.93 |
2837 | 2008.11.26 09:53 | s/l | 1418 | 0.10 | 1.58870 | 1.58870 | 1.60470 | -44.96 | 13122.97 |
2838 | 2008.11.26 10:09 | s/l | 1419 | 0.10 | 1.58739 | 1.58739 | 1.60339 | -44.96 | 13078.01 |
2839 | 2008.12.08 08:45 | buy | 1420 | 0.10 | 1.62060 | 1.61460 | 1.63060 | ||
2840 | 2008.12.08 08:50 | buy | 1421 | 0.10 | 1.62010 | 1.61410 | 1.63010 | ||
2841 | 2008.12.08 08:55 | buy | 1422 | 0.10 | 1.61940 | 1.61340 | 1.62940 | ||
2842 | 2008.12.08 09:00 | s/l | 1420 | 0.10 | 1.61460 | 1.61460 | 1.63060 | -44.96 | 13033.05 |
2843 | 2008.12.08 09:00 | buy | 1423 | 0.10 | 1.61486 | 1.60886 | 1.62486 | ||
2844 | 2008.12.08 09:00 | s/l | 1421 | 0.10 | 1.61410 | 1.61410 | 1.63010 | -44.96 | 12988.09 |
2845 | 2008.12.08 09:00 | s/l | 1422 | 0.10 | 1.61340 | 1.61340 | 1.62940 | -44.96 | 12943.13 |
2846 | 2008.12.08 11:06 | close | 1423 | 0.10 | 1.61589 | 1.60886 | 1.62486 | 7.72 | 12950.85 |
2847 | 2008.12.10 05:55 | buy | 1424 | 0.10 | 1.62940 | 1.62340 | 1.63940 | ||
2848 | 2008.12.10 06:15 | buy | 1425 | 0.10 | 1.62860 | 1.62260 | 1.63860 | ||
2849 | 2008.12.10 06:20 | buy | 1426 | 0.10 | 1.62820 | 1.62220 | 1.63820 | ||
2850 | 2008.12.10 08:12 | s/l | 1424 | 0.10 | 1.62340 | 1.62340 | 1.63940 | -44.96 | 12905.89 |
2851 | 2008.12.10 08:27 | s/l | 1425 | 0.10 | 1.62260 | 1.62260 | 1.63860 | -44.96 | 12860.93 |
2852 | 2008.12.10 09:03 | s/l | 1426 | 0.10 | 1.62220 | 1.62220 | 1.63820 | -44.95 | 12815.98 |
2853 | 2008.12.12 05:00 | buy | 1427 | 0.10 | 1.64250 | 1.63650 | 1.65250 | ||
2854 | 2008.12.12 05:10 | buy | 1428 | 0.10 | 1.64170 | 1.63570 | 1.65170 | ||
2855 | 2008.12.12 05:20 | buy | 1429 | 0.10 | 1.64060 | 1.63460 | 1.65060 | ||
2856 | 2008.12.12 05:34 | close | 1429 | 0.10 | 1.64589 | 1.63460 | 1.65060 | 39.64 | 12855.62 |
2857 | 2008.12.12 05:34 | close | 1428 | 0.10 | 1.64589 | 1.63570 | 1.65170 | 31.40 | 12887.02 |
2858 | 2008.12.12 05:34 | close | 1427 | 0.10 | 1.64589 | 1.63650 | 1.65250 | 25.41 | 12912.43 |
2859 | 2008.12.15 06:05 | buy | 1430 | 0.10 | 1.66590 | 1.65990 | 1.67590 | ||
2860 | 2008.12.15 07:17 | close | 1430 | 0.10 | 1.66638 | 1.65990 | 1.67590 | 3.60 | 12916.03 |
2861 | 2008.12.15 08:40 | buy | 1431 | 0.10 | 1.66420 | 1.65820 | 1.67420 | ||
2862 | 2008.12.15 08:45 | buy | 1432 | 0.10 | 1.66360 | 1.65760 | 1.67360 | ||
2863 | 2008.12.15 08:50 | buy | 1433 | 0.10 | 1.66220 | 1.65620 | 1.67220 | ||
2864 | 2008.12.15 09:58 | s/l | 1431 | 0.10 | 1.65820 | 1.65820 | 1.67420 | -44.95 | 12871.08 |
2865 | 2008.12.15 09:58 | s/l | 1432 | 0.10 | 1.65760 | 1.65760 | 1.67360 | -44.96 | 12826.12 |
2866 | 2008.12.15 10:47 | close | 1433 | 0.10 | 1.66558 | 1.65620 | 1.67220 | 25.32 | 12851.44 |
2867 | 2008.12.17 00:00 | buy | 1434 | 0.10 | 1.68200 | 1.67600 | 1.69200 | ||
2868 | 2008.12.17 00:12 | close | 1434 | 0.10 | 1.68574 | 1.67600 | 1.69200 | 28.02 | 12879.46 |
2869 | 2008.12.17 03:45 | buy | 1435 | 0.10 | 1.69120 | 1.68520 | 1.70120 | ||
2870 | 2008.12.17 06:44 | close | 1435 | 0.10 | 1.69216 | 1.68520 | 1.70120 | 7.19 | 12886.65 |
2871 | 2008.12.17 07:50 | buy | 1436 | 0.10 | 1.68790 | 1.68190 | 1.69790 | ||
2872 | 2008.12.17 08:08 | close | 1436 | 0.10 | 1.68856 | 1.68190 | 1.69790 | 4.94 | 12891.59 |
2873 | 2008.12.18 04:05 | buy | 1437 | 0.10 | 1.71400 | 1.70800 | 1.72400 | ||
2874 | 2008.12.18 04:19 | close | 1437 | 0.10 | 1.71459 | 1.70800 | 1.72400 | 4.42 | 12896.01 |
2875 | 2008.12.18 23:15 | buy | 1438 | 0.10 | 1.71230 | 1.70630 | 1.72230 | ||
2876 | 2008.12.18 23:41 | close | 1438 | 0.10 | 1.71677 | 1.70630 | 1.72230 | 33.49 | 12929.50 |
2877 | 2008.12.19 03:00 | buy | 1439 | 0.10 | 1.71680 | 1.71080 | 1.72680 | ||
2878 | 2008.12.19 03:05 | buy | 1440 | 0.10 | 1.71700 | 1.71100 | 1.72700 | ||
2879 | 2008.12.19 03:10 | buy | 1441 | 0.10 | 1.71630 | 1.71030 | 1.72630 | ||
2880 | 2008.12.19 04:10 | close | 1441 | 0.10 | 1.71993 | 1.71030 | 1.72630 | 27.20 | 12956.70 |
2881 | 2008.12.19 04:10 | close | 1440 | 0.10 | 1.71993 | 1.71100 | 1.72700 | 21.95 | 12978.65 |
2882 | 2008.12.19 04:10 | close | 1439 | 0.10 | 1.71993 | 1.71080 | 1.72680 | 23.45 | 13002.10 |
2883 | 2008.12.19 08:30 | buy | 1442 | 0.10 | 1.71750 | 1.71150 | 1.72750 | ||
2884 | 2008.12.19 08:35 | buy | 1443 | 0.10 | 1.71780 | 1.71180 | 1.72780 | ||
2885 | 2008.12.19 08:49 | close | 1443 | 0.10 | 1.72118 | 1.71180 | 1.72780 | 25.33 | 13027.43 |
2886 | 2008.12.19 08:49 | close | 1442 | 0.10 | 1.72118 | 1.71150 | 1.72750 | 27.58 | 13055.01 |
2887 | 2008.12.19 08:50 | sell | 1444 | 0.10 | 1.72280 | 1.72880 | 1.71280 | ||
2888 | 2008.12.19 08:55 | sell | 1445 | 0.10 | 1.72340 | 1.72940 | 1.71340 | ||
2889 | 2008.12.19 09:36 | close | 1445 | 0.10 | 1.71848 | 1.72940 | 1.71340 | 36.86 | 13091.87 |
2890 | 2008.12.19 09:36 | close | 1444 | 0.10 | 1.71848 | 1.72880 | 1.71280 | 32.37 | 13124.24 |
2891 | 2008.12.22 04:55 | sell | 1446 | 0.10 | 1.69800 | 1.70400 | 1.68800 | ||
2892 | 2008.12.22 05:02 | close | 1446 | 0.10 | 1.69738 | 1.70400 | 1.68800 | 4.64 | 13128.88 |
2893 | 2008.12.23 08:05 | sell | 1447 | 0.10 | 1.70740 | 1.71340 | 1.69740 | ||
2894 | 2008.12.23 12:41 | close | 1447 | 0.10 | 1.70667 | 1.71340 | 1.69740 | 5.46 | 13134.34 |
2895 | 2008.12.24 02:55 | sell | 1448 | 0.10 | 1.70110 | 1.70710 | 1.69110 | ||
2896 | 2008.12.24 07:05 | close | 1448 | 0.10 | 1.69858 | 1.70710 | 1.69110 | 18.88 | 13153.22 |
2897 | 2008.12.29 02:05 | buy | 1449 | 0.10 | 1.71350 | 1.70750 | 1.72350 | ||
2898 | 2008.12.29 02:32 | close | 1449 | 0.10 | 1.71400 | 1.70750 | 1.72350 | 3.75 | 13156.97 |
2899 | 2008.12.29 03:35 | buy | 1450 | 0.10 | 1.71080 | 1.70480 | 1.72080 | ||
2900 | 2008.12.29 03:45 | buy | 1451 | 0.10 | 1.71080 | 1.70480 | 1.72080 | ||
2901 | 2008.12.29 05:09 | close | 1451 | 0.10 | 1.71404 | 1.70480 | 1.72080 | 24.28 | 13181.25 |
2902 | 2008.12.29 05:09 | close | 1450 | 0.10 | 1.71404 | 1.70480 | 1.72080 | 24.28 | 13205.53 |
2903 | 2008.12.29 22:40 | buy | 1452 | 0.10 | 1.69890 | 1.69290 | 1.70890 | ||
2904 | 2008.12.29 22:51 | close | 1452 | 0.10 | 1.70000 | 1.69290 | 1.70890 | 8.25 | 13213.78 |
2905 | 2008.12.30 08:45 | buy | 1453 | 0.10 | 1.70990 | 1.70390 | 1.71990 | ||
2906 | 2008.12.30 08:50 | buy | 1454 | 0.10 | 1.70900 | 1.70300 | 1.71900 | ||
2907 | 2008.12.30 08:55 | buy | 1455 | 0.10 | 1.70920 | 1.70320 | 1.71920 | ||
2908 | 2008.12.30 09:23 | close | 1455 | 0.10 | 1.71586 | 1.70320 | 1.71920 | 49.91 | 13263.69 |
2909 | 2008.12.30 09:23 | close | 1454 | 0.10 | 1.71586 | 1.70300 | 1.71900 | 51.41 | 13315.10 |
2910 | 2008.12.30 09:23 | close | 1453 | 0.10 | 1.71586 | 1.70390 | 1.71990 | 44.66 | 13359.76 |
2911 | 2008.12.30 22:25 | buy | 1456 | 0.10 | 1.71980 | 1.71380 | 1.72980 | ||
2912 | 2008.12.30 22:35 | buy | 1457 | 0.10 | 1.71770 | 1.71170 | 1.72770 | ||
2913 | 2008.12.30 23:32 | s/l | 1456 | 0.10 | 1.71380 | 1.71380 | 1.72980 | -44.96 | 13314.80 |
2914 | 2008.12.30 23:42 | s/l | 1457 | 0.10 | 1.71170 | 1.71170 | 1.72770 | -44.96 | 13269.84 |
2915 | 2008.12.31 00:00 | buy | 1458 | 0.10 | 1.71040 | 1.70440 | 1.72040 | ||
2916 | 2008.12.31 00:11 | close | 1458 | 0.10 | 1.71139 | 1.70440 | 1.72040 | 7.41 | 13277.25 |
2917 | 2008.12.31 01:20 | buy | 1459 | 0.10 | 1.70930 | 1.70330 | 1.71930 | ||
2918 | 2008.12.31 01:39 | close | 1459 | 0.10 | 1.71246 | 1.70330 | 1.71930 | 23.68 | 13300.93 |
2919 | 2008.12.31 04:40 | buy | 1460 | 0.10 | 1.71660 | 1.71060 | 1.72660 | ||
2920 | 2008.12.31 04:45 | buy | 1461 | 0.10 | 1.71660 | 1.71060 | 1.72660 | ||
2921 | 2008.12.31 05:00 | buy | 1462 | 0.10 | 1.71520 | 1.70920 | 1.72520 | ||
2922 | 2008.12.31 08:52 | close | 1462 | 0.10 | 1.71783 | 1.70920 | 1.72520 | 19.71 | 13320.64 |
2923 | 2008.12.31 08:52 | close | 1461 | 0.10 | 1.71783 | 1.71060 | 1.72660 | 9.22 | 13329.86 |
2924 | 2008.12.31 08:52 | close | 1460 | 0.10 | 1.71783 | 1.71060 | 1.72660 | 9.22 | 13339.08 |
2925 | 2009.01.05 23:40 | sell | 1463 | 0.10 | 1.61910 | 1.62510 | 1.60910 | ||
2926 | 2009.01.06 02:11 | close | 1463 | 0.10 | 1.61825 | 1.62510 | 1.60910 | 6.37 | 13345.45 |
2927 | 2009.01.08 22:20 | buy | 1464 | 0.10 | 1.61860 | 1.61260 | 1.62860 | ||
2928 | 2009.01.08 22:25 | buy | 1465 | 0.10 | 1.61800 | 1.61200 | 1.62800 | ||
2929 | 2009.01.08 22:30 | buy | 1466 | 0.10 | 1.61590 | 1.60990 | 1.62590 | ||
2930 | 2009.01.09 07:48 | close | 1466 | 0.10 | 1.61798 | 1.60990 | 1.62590 | 15.59 | 13361.04 |
2931 | 2009.01.09 07:48 | close | 1465 | 0.10 | 1.61798 | 1.61200 | 1.62800 | -0.15 | 13360.89 |
2932 | 2009.01.09 07:48 | close | 1464 | 0.10 | 1.61798 | 1.61260 | 1.62860 | -4.64 | 13356.25 |
2933 | 2009.01.13 07:45 | buy | 1467 | 0.10 | 1.61960 | 1.61360 | 1.62960 | ||
2934 | 2009.01.13 07:50 | buy | 1468 | 0.10 | 1.62030 | 1.61430 | 1.63030 | ||
2935 | 2009.01.13 07:55 | buy | 1469 | 0.10 | 1.61870 | 1.61270 | 1.62870 | ||
2936 | 2009.01.13 10:10 | close | 1469 | 0.10 | 1.62028 | 1.61270 | 1.62870 | 11.84 | 13368.09 |
2937 | 2009.01.13 10:10 | close | 1468 | 0.10 | 1.62028 | 1.61430 | 1.63030 | -0.15 | 13367.94 |
2938 | 2009.01.13 10:10 | close | 1467 | 0.10 | 1.62028 | 1.61360 | 1.62960 | 5.09 | 13373.03 |
2939 | 2009.01.13 22:00 | buy | 1470 | 0.10 | 1.61630 | 1.61030 | 1.62630 | ||
2940 | 2009.01.13 22:25 | buy | 1471 | 0.10 | 1.61440 | 1.60840 | 1.62440 | ||
2941 | 2009.01.13 22:30 | buy | 1472 | 0.10 | 1.61270 | 1.60670 | 1.62270 | ||
2942 | 2009.01.14 00:37 | s/l | 1470 | 0.10 | 1.61030 | 1.61030 | 1.62630 | -44.96 | 13328.07 |
2943 | 2009.01.14 01:58 | close | 1472 | 0.10 | 1.61477 | 1.60670 | 1.62270 | 15.51 | 13343.58 |
2944 | 2009.01.14 01:58 | close | 1471 | 0.10 | 1.61477 | 1.60840 | 1.62440 | 2.77 | 13346.35 |
2945 | 2009.01.14 03:10 | buy | 1473 | 0.10 | 1.61220 | 1.60620 | 1.62220 | ||
2946 | 2009.01.14 03:15 | buy | 1474 | 0.10 | 1.61320 | 1.60720 | 1.62320 | ||
2947 | 2009.01.14 03:20 | buy | 1475 | 0.10 | 1.61260 | 1.60660 | 1.62260 | ||
2948 | 2009.01.14 09:47 | close | 1475 | 0.10 | 1.61419 | 1.60660 | 1.62260 | 11.92 | 13358.27 |
2949 | 2009.01.14 09:47 | close | 1474 | 0.10 | 1.61419 | 1.60720 | 1.62320 | 7.42 | 13365.69 |
2950 | 2009.01.14 09:47 | close | 1473 | 0.10 | 1.61419 | 1.60620 | 1.62220 | 14.91 | 13380.60 |
2951 | 2009.01.16 00:00 | buy | 1476 | 0.10 | 1.64260 | 1.63660 | 1.65260 | ||
2952 | 2009.01.16 00:05 | buy | 1477 | 0.10 | 1.64190 | 1.63590 | 1.65190 | ||
2953 | 2009.01.16 00:19 | close | 1477 | 0.10 | 1.64380 | 1.63590 | 1.65190 | 14.24 | 13394.84 |
2954 | 2009.01.16 00:19 | close | 1476 | 0.10 | 1.64380 | 1.63660 | 1.65260 | 8.99 | 13403.83 |
2955 | 2009.01.16 03:00 | buy | 1478 | 0.10 | 1.64560 | 1.63960 | 1.65560 | ||
2956 | 2009.01.16 04:00 | buy | 1479 | 0.10 | 1.64500 | 1.63900 | 1.65500 | ||
2957 | 2009.01.16 04:10 | buy | 1480 | 0.10 | 1.64490 | 1.63890 | 1.65490 | ||
2958 | 2009.01.16 05:42 | close | 1480 | 0.10 | 1.64769 | 1.63890 | 1.65490 | 20.91 | 13424.74 |
2959 | 2009.01.16 05:42 | close | 1479 | 0.10 | 1.64769 | 1.63900 | 1.65500 | 20.16 | 13444.90 |
2960 | 2009.01.16 05:42 | close | 1478 | 0.10 | 1.64769 | 1.63960 | 1.65560 | 15.66 | 13460.56 |
2961 | 2009.01.20 01:40 | sell | 1481 | 0.10 | 1.64000 | 1.64600 | 1.63000 | ||
2962 | 2009.01.20 02:42 | close | 1481 | 0.10 | 1.63624 | 1.64600 | 1.63000 | 28.17 | 13488.73 |
2963 | 2009.01.21 06:55 | sell | 1482 | 0.10 | 1.63900 | 1.64500 | 1.62900 | ||
2964 | 2009.01.21 07:00 | sell | 1483 | 0.10 | 1.63940 | 1.64540 | 1.62940 | ||
2965 | 2009.01.21 07:49 | close | 1483 | 0.10 | 1.63802 | 1.64540 | 1.62940 | 10.34 | 13499.07 |
2966 | 2009.01.21 07:49 | close | 1482 | 0.10 | 1.63802 | 1.64500 | 1.62900 | 7.35 | 13506.42 |
2967 | 2009.01.22 02:15 | buy | 1484 | 0.10 | 1.63500 | 1.62900 | 1.64500 | ||
2968 | 2009.01.22 02:25 | buy | 1485 | 0.10 | 1.63350 | 1.62750 | 1.64350 | ||
2969 | 2009.01.22 03:07 | close | 1485 | 0.10 | 1.63477 | 1.62750 | 1.64350 | 9.52 | 13515.94 |
2970 | 2009.01.22 03:07 | close | 1484 | 0.10 | 1.63477 | 1.62900 | 1.64500 | -1.72 | 13514.22 |
2971 | 2009.01.22 04:15 | buy | 1486 | 0.10 | 1.63330 | 1.62730 | 1.64330 | ||
2972 | 2009.01.22 04:17 | close | 1486 | 0.10 | 1.63420 | 1.62730 | 1.64330 | 6.75 | 13520.97 |
2973 | 2009.01.22 08:15 | buy | 1487 | 0.10 | 1.63530 | 1.62930 | 1.64530 | ||
2974 | 2009.01.22 08:55 | close | 1487 | 0.10 | 1.63590 | 1.62930 | 1.64530 | 4.49 | 13525.46 |
2975 | 2009.01.22 23:20 | buy | 1488 | 0.10 | 1.62840 | 1.62240 | 1.63840 | ||
2976 | 2009.01.23 00:13 | close | 1488 | 0.10 | 1.62905 | 1.62240 | 1.63840 | 4.87 | 13530.33 |
2977 | 2009.01.23 02:00 | buy | 1489 | 0.10 | 1.62910 | 1.62310 | 1.63910 | ||
2978 | 2009.01.23 02:10 | buy | 1490 | 0.10 | 1.62890 | 1.62290 | 1.63890 | ||
2979 | 2009.01.23 02:15 | buy | 1491 | 0.10 | 1.62840 | 1.62240 | 1.63840 | ||
2980 | 2009.01.23 09:15 | s/l | 1489 | 0.10 | 1.62310 | 1.62310 | 1.63910 | -44.96 | 13485.37 |
2981 | 2009.01.23 09:15 | s/l | 1490 | 0.10 | 1.62290 | 1.62290 | 1.63890 | -44.96 | 13440.41 |
2982 | 2009.01.23 09:15 | s/l | 1491 | 0.10 | 1.62240 | 1.62240 | 1.63840 | -44.96 | 13395.45 |
2983 | 2009.01.26 04:35 | sell | 1492 | 0.10 | 1.59590 | 1.60190 | 1.58590 | ||
2984 | 2009.01.26 05:06 | close | 1492 | 0.10 | 1.59460 | 1.60190 | 1.58590 | 9.74 | 13405.19 |
2985 | 2009.01.27 22:05 | buy | 1493 | 0.10 | 1.61410 | 1.60810 | 1.62410 | ||
2986 | 2009.01.27 22:33 | close | 1493 | 0.10 | 1.61607 | 1.60810 | 1.62410 | 14.77 | 13419.96 |
2987 | 2009.01.29 01:20 | sell | 1494 | 0.10 | 1.59720 | 1.60320 | 1.58720 | ||
2988 | 2009.01.29 01:47 | close | 1494 | 0.10 | 1.59395 | 1.60320 | 1.58720 | 24.35 | 13444.31 |
2989 | 2009.01.29 05:10 | sell | 1495 | 0.10 | 1.59940 | 1.60540 | 1.58940 | ||
2990 | 2009.01.29 05:43 | close | 1495 | 0.10 | 1.59835 | 1.60540 | 1.58940 | 7.87 | 13452.18 |
2991 | 2009.01.30 03:50 | sell | 1496 | 0.10 | 1.58550 | 1.59150 | 1.57550 | ||
2992 | 2009.01.30 05:47 | close | 1496 | 0.10 | 1.58461 | 1.59150 | 1.57550 | 6.67 | 13458.85 |
2993 | 2009.02.02 04:15 | sell | 1497 | 0.10 | 1.56940 | 1.57540 | 1.55940 | ||
2994 | 2009.02.02 10:52 | s/l | 1497 | 0.10 | 1.57540 | 1.57540 | 1.55940 | -44.95 | 13413.90 |
2995 | 2009.02.03 07:55 | buy | 1498 | 0.10 | 1.59560 | 1.58960 | 1.60560 | ||
2996 | 2009.02.03 08:23 | close | 1498 | 0.10 | 1.59698 | 1.58960 | 1.60560 | 10.34 | 13424.24 |
2997 | 2009.02.09 01:05 | buy | 1499 | 0.10 | 1.58010 | 1.57410 | 1.59010 | ||
2998 | 2009.02.09 02:00 | close | 1499 | 0.10 | 1.58133 | 1.57410 | 1.59010 | 9.22 | 13433.46 |
2999 | 2009.02.09 02:45 | buy | 1500 | 0.10 | 1.57990 | 1.57390 | 1.58990 | ||
3000 | 2009.02.09 02:48 | s/l | 1500 | 0.10 | 1.57390 | 1.57390 | 1.58990 | -44.95 | 13388.51 |
3001 | 2009.02.09 02:50 | buy | 1501 | 0.10 | 1.57420 | 1.56820 | 1.58420 | ||
3002 | 2009.02.09 02:55 | buy | 1502 | 0.10 | 1.57420 | 1.56820 | 1.58420 | ||
3003 | 2009.02.09 03:11 | close | 1502 | 0.10 | 1.57498 | 1.56820 | 1.58420 | 5.85 | 13394.36 |
3004 | 2009.02.09 03:11 | close | 1501 | 0.10 | 1.57498 | 1.56820 | 1.58420 | 5.85 | 13400.21 |
3005 | 2009.02.09 08:45 | buy | 1503 | 0.10 | 1.57840 | 1.57240 | 1.58840 | ||
3006 | 2009.02.09 09:05 | close | 1503 | 0.10 | 1.57905 | 1.57240 | 1.58840 | 4.87 | 13405.08 |
3007 | 2009.02.11 23:30 | buy | 1504 | 0.10 | 1.60080 | 1.59480 | 1.61080 | ||
3008 | 2009.02.11 23:35 | buy | 1505 | 0.10 | 1.60080 | 1.59480 | 1.61080 | ||
3009 | 2009.02.11 23:45 | buy | 1506 | 0.10 | 1.60040 | 1.59440 | 1.61040 | ||
3010 | 2009.02.12 04:35 | close | 1506 | 0.10 | 1.60137 | 1.59440 | 1.61040 | 7.27 | 13412.35 |
3011 | 2009.02.12 04:35 | close | 1505 | 0.10 | 1.60137 | 1.59480 | 1.61080 | 4.27 | 13416.62 |
3012 | 2009.02.12 04:35 | close | 1504 | 0.10 | 1.60137 | 1.59480 | 1.61080 | 4.27 | 13420.89 |
3013 | 2009.02.18 00:20 | buy | 1507 | 0.10 | 1.58980 | 1.58380 | 1.59980 | ||
3014 | 2009.02.18 00:25 | buy | 1508 | 0.10 | 1.58930 | 1.58330 | 1.59930 | ||
3015 | 2009.02.18 06:25 | buy | 1509 | 0.10 | 1.59000 | 1.58400 | 1.60000 | ||
3016 | 2009.02.18 09:37 | close | 1509 | 0.10 | 1.59013 | 1.58400 | 1.60000 | 0.98 | 13421.87 |
3017 | 2009.02.18 09:37 | close | 1508 | 0.10 | 1.59013 | 1.58330 | 1.59930 | 6.22 | 13428.09 |
3018 | 2009.02.18 09:37 | close | 1507 | 0.10 | 1.59013 | 1.58380 | 1.59980 | 2.48 | 13430.57 |
3019 | 2009.02.20 06:10 | buy | 1510 | 0.10 | 1.58640 | 1.58040 | 1.59640 | ||
3020 | 2009.02.20 06:45 | buy | 1511 | 0.10 | 1.58490 | 1.57890 | 1.59490 | ||
3021 | 2009.02.20 07:05 | buy | 1512 | 0.10 | 1.58420 | 1.57820 | 1.59420 | ||
3022 | 2009.02.20 08:03 | close | 1512 | 0.10 | 1.58730 | 1.57820 | 1.59420 | 23.23 | 13453.80 |
3023 | 2009.02.20 08:03 | close | 1511 | 0.10 | 1.58730 | 1.57890 | 1.59490 | 17.98 | 13471.78 |
3024 | 2009.02.20 08:03 | close | 1510 | 0.10 | 1.58730 | 1.58040 | 1.59640 | 6.74 | 13478.52 |
3025 | 2009.02.23 22:40 | buy | 1513 | 0.10 | 1.58990 | 1.58390 | 1.59990 | ||
3026 | 2009.02.23 22:45 | buy | 1514 | 0.10 | 1.58960 | 1.58360 | 1.59960 | ||
3027 | 2009.02.23 22:50 | buy | 1515 | 0.10 | 1.58880 | 1.58280 | 1.59880 | ||
3028 | 2009.02.24 01:58 | s/l | 1513 | 0.10 | 1.58390 | 1.58390 | 1.59990 | -44.95 | 13433.57 |
3029 | 2009.02.24 01:58 | buy | 1516 | 0.10 | 1.58417 | 1.57817 | 1.59417 | ||
3030 | 2009.02.24 01:58 | s/l | 1514 | 0.10 | 1.58360 | 1.58360 | 1.59960 | -44.95 | 13388.62 |
3031 | 2009.02.24 05:53 | close | 1516 | 0.10 | 1.58866 | 1.57817 | 1.59417 | 33.64 | 13422.26 |
3032 | 2009.02.24 05:53 | close | 1515 | 0.10 | 1.58866 | 1.58280 | 1.59880 | -1.05 | 13421.21 |
3033 | 2009.02.25 05:15 | buy | 1517 | 0.10 | 1.59630 | 1.59030 | 1.60630 | ||
3034 | 2009.02.25 05:34 | close | 1517 | 0.10 | 1.60146 | 1.59030 | 1.60630 | 38.66 | 13459.87 |
3035 | 2009.02.25 06:45 | buy | 1518 | 0.10 | 1.59510 | 1.58910 | 1.60510 | ||
3036 | 2009.02.25 06:50 | buy | 1519 | 0.10 | 1.59400 | 1.58800 | 1.60400 | ||
3037 | 2009.02.25 07:09 | close | 1519 | 0.10 | 1.59928 | 1.58800 | 1.60400 | 39.57 | 13499.44 |
3038 | 2009.02.25 07:09 | close | 1518 | 0.10 | 1.59928 | 1.58910 | 1.60510 | 31.32 | 13530.76 |
3039 | 2009.02.26 08:10 | buy | 1520 | 0.10 | 1.59590 | 1.58990 | 1.60590 | ||
3040 | 2009.02.26 08:20 | buy | 1521 | 0.10 | 1.59550 | 1.58950 | 1.60550 | ||
3041 | 2009.02.26 09:30 | close | 1521 | 0.10 | 1.59729 | 1.58950 | 1.60550 | 13.42 | 13544.18 |
3042 | 2009.02.26 09:30 | close | 1520 | 0.10 | 1.59729 | 1.58990 | 1.60590 | 10.42 | 13554.60 |
3043 | 2009.03.02 04:45 | buy | 1522 | 0.10 | 1.60620 | 1.60020 | 1.61620 | ||
3044 | 2009.03.02 04:55 | buy | 1523 | 0.10 | 1.60530 | 1.59930 | 1.61530 | ||
3045 | 2009.03.02 04:57 | close | 1523 | 0.10 | 1.60540 | 1.59930 | 1.61530 | 0.75 | 13555.35 |
3046 | 2009.03.02 04:57 | close | 1522 | 0.10 | 1.60540 | 1.60020 | 1.61620 | -6.00 | 13549.35 |
3047 | 2009.03.02 05:05 | buy | 1524 | 0.10 | 1.60510 | 1.59910 | 1.61510 | ||
3048 | 2009.03.02 07:00 | buy | 1525 | 0.10 | 1.60490 | 1.59890 | 1.61490 | ||
3049 | 2009.03.02 07:05 | buy | 1526 | 0.10 | 1.60410 | 1.59810 | 1.61410 | ||
3050 | 2009.03.02 09:29 | close | 1526 | 0.10 | 1.60635 | 1.59810 | 1.61410 | 16.86 | 13566.21 |
3051 | 2009.03.02 09:29 | close | 1525 | 0.10 | 1.60635 | 1.59890 | 1.61490 | 10.86 | 13577.07 |
3052 | 2009.03.02 09:29 | close | 1524 | 0.10 | 1.60635 | 1.59910 | 1.61510 | 9.37 | 13586.44 |
3053 | 2009.03.03 07:00 | buy | 1527 | 0.10 | 1.62180 | 1.61580 | 1.63180 | ||
3054 | 2009.03.03 08:31 | close | 1527 | 0.10 | 1.62248 | 1.61580 | 1.63180 | 5.09 | 13591.53 |
3055 | 2009.03.03 22:00 | buy | 1528 | 0.10 | 1.62420 | 1.61820 | 1.63420 | ||
3056 | 2009.03.03 22:05 | buy | 1529 | 0.10 | 1.62340 | 1.61740 | 1.63340 | ||
3057 | 2009.03.03 22:40 | buy | 1530 | 0.10 | 1.62130 | 1.61530 | 1.63130 | ||
3058 | 2009.03.04 01:41 | close | 1530 | 0.10 | 1.62366 | 1.61530 | 1.63130 | 17.68 | 13609.21 |
3059 | 2009.03.04 01:41 | close | 1529 | 0.10 | 1.62366 | 1.61740 | 1.63340 | 1.95 | 13611.16 |
3060 | 2009.03.04 01:41 | close | 1528 | 0.10 | 1.62366 | 1.61820 | 1.63420 | -4.05 | 13607.11 |
3061 | 2009.03.04 02:15 | buy | 1531 | 0.10 | 1.62240 | 1.61640 | 1.63240 | ||
3062 | 2009.03.04 02:20 | buy | 1532 | 0.10 | 1.62240 | 1.61640 | 1.63240 | ||
3063 | 2009.03.04 02:25 | buy | 1533 | 0.10 | 1.62190 | 1.61590 | 1.63190 | ||
3064 | 2009.03.04 03:40 | s/l | 1531 | 0.10 | 1.61640 | 1.61640 | 1.63240 | -44.96 | 13562.15 |
3065 | 2009.03.04 03:40 | s/l | 1532 | 0.10 | 1.61640 | 1.61640 | 1.63240 | -44.96 | 13517.19 |
3066 | 2009.03.04 03:40 | buy | 1534 | 0.10 | 1.61668 | 1.61068 | 1.62668 | ||
3067 | 2009.03.04 03:40 | s/l | 1533 | 0.10 | 1.61590 | 1.61590 | 1.63190 | -44.95 | 13472.24 |
3068 | 2009.03.04 03:45 | buy | 1535 | 0.10 | 1.61760 | 1.61160 | 1.62760 | ||
3069 | 2009.03.04 03:50 | buy | 1536 | 0.10 | 1.61670 | 1.61070 | 1.62670 | ||
3070 | 2009.03.04 12:36 | close | 1536 | 0.10 | 1.61799 | 1.61070 | 1.62670 | 9.67 | 13481.91 |
3071 | 2009.03.04 12:36 | close | 1535 | 0.10 | 1.61799 | 1.61160 | 1.62760 | 2.92 | 13484.83 |
3072 | 2009.03.04 12:36 | close | 1534 | 0.10 | 1.61799 | 1.61068 | 1.62668 | 9.82 | 13494.65 |
3073 | 2009.03.05 02:40 | sell | 1537 | 0.10 | 1.61270 | 1.61870 | 1.60270 | ||
3074 | 2009.03.05 03:38 | close | 1537 | 0.10 | 1.61040 | 1.61870 | 1.60270 | 17.23 | 13511.88 |
3075 | 2009.03.05 06:10 | sell | 1538 | 0.10 | 1.61100 | 1.61700 | 1.60100 | ||
3076 | 2009.03.05 09:34 | close | 1538 | 0.10 | 1.60973 | 1.61700 | 1.60100 | 9.51 | 13521.39 |
3077 | 2009.03.09 08:45 | buy | 1539 | 0.10 | 1.62690 | 1.62090 | 1.63690 | ||
3078 | 2009.03.09 08:50 | buy | 1540 | 0.10 | 1.62680 | 1.62080 | 1.63680 | ||
3079 | 2009.03.09 09:25 | buy | 1541 | 0.10 | 1.62480 | 1.61880 | 1.63480 | ||
3080 | 2009.03.09 12:04 | close | 1541 | 0.10 | 1.62749 | 1.61880 | 1.63480 | 20.16 | 13541.55 |
3081 | 2009.03.09 12:04 | close | 1540 | 0.10 | 1.62749 | 1.62080 | 1.63680 | 5.17 | 13546.72 |
3082 | 2009.03.09 12:04 | close | 1539 | 0.10 | 1.62749 | 1.62090 | 1.63690 | 4.42 | 13551.14 |
3083 | 2009.03.10 23:35 | buy | 1542 | 0.10 | 1.62560 | 1.61960 | 1.63560 | ||
3084 | 2009.03.10 23:40 | buy | 1543 | 0.10 | 1.62550 | 1.61950 | 1.63550 | ||
3085 | 2009.03.10 23:45 | buy | 1544 | 0.10 | 1.62520 | 1.61920 | 1.63520 | ||
3086 | 2009.03.11 01:29 | close | 1544 | 0.10 | 1.62658 | 1.61920 | 1.63520 | 10.34 | 13561.48 |
3087 | 2009.03.11 01:29 | close | 1543 | 0.10 | 1.62658 | 1.61950 | 1.63550 | 8.09 | 13569.57 |
3088 | 2009.03.11 01:29 | close | 1542 | 0.10 | 1.62658 | 1.61960 | 1.63560 | 7.34 | 13576.91 |
3089 | 2009.03.11 01:29 | sell | 1545 | 0.10 | 1.62650 | 1.63250 | 1.61650 | ||
3090 | 2009.03.11 06:10 | sell | 1546 | 0.10 | 1.62810 | 1.63410 | 1.61810 | ||
3091 | 2009.03.11 06:42 | close | 1546 | 0.10 | 1.62672 | 1.63410 | 1.61810 | 10.33 | 13587.24 |
3092 | 2009.03.11 06:42 | close | 1545 | 0.10 | 1.62672 | 1.63250 | 1.61650 | -1.65 | 13585.59 |
3093 | 2009.03.13 01:00 | buy | 1547 | 0.10 | 1.64800 | 1.64200 | 1.65800 | ||
3094 | 2009.03.13 01:10 | buy | 1548 | 0.10 | 1.64820 | 1.64220 | 1.65820 | ||
3095 | 2009.03.13 02:52 | close | 1548 | 0.10 | 1.64936 | 1.64220 | 1.65820 | 8.69 | 13594.28 |
3096 | 2009.03.13 02:52 | close | 1547 | 0.10 | 1.64936 | 1.64200 | 1.65800 | 10.19 | 13604.47 |
3097 | 2009.03.13 08:05 | buy | 1549 | 0.10 | 1.64850 | 1.64250 | 1.65850 | ||
3098 | 2009.03.13 09:50 | buy | 1550 | 0.10 | 1.64730 | 1.64130 | 1.65730 | ||
3099 | 2009.03.13 09:55 | buy | 1551 | 0.10 | 1.64680 | 1.64080 | 1.65680 | ||
3100 | 2009.03.13 10:44 | close | 1551 | 0.10 | 1.65010 | 1.64080 | 1.65680 | 24.72 | 13629.19 |
3101 | 2009.03.13 10:44 | close | 1550 | 0.10 | 1.65010 | 1.64130 | 1.65730 | 20.98 | 13650.17 |
3102 | 2009.03.13 10:44 | close | 1549 | 0.10 | 1.65010 | 1.64250 | 1.65850 | 11.98 | 13662.15 |
3103 | 2009.03.16 07:35 | sell | 1552 | 0.10 | 1.64410 | 1.65010 | 1.63410 | ||
3104 | 2009.03.16 07:40 | sell | 1553 | 0.10 | 1.64520 | 1.65120 | 1.63520 | ||
3105 | 2009.03.16 09:02 | close | 1553 | 0.10 | 1.64384 | 1.65120 | 1.63520 | 10.18 | 13672.33 |
3106 | 2009.03.16 09:02 | close | 1552 | 0.10 | 1.64384 | 1.65010 | 1.63410 | 1.94 | 13674.27 |
3107 | 2009.03.17 03:10 | buy | 1554 | 0.10 | 1.64790 | 1.64190 | 1.65790 | ||
3108 | 2009.03.17 04:53 | close | 1554 | 0.10 | 1.64868 | 1.64190 | 1.65790 | 5.84 | 13680.11 |
3109 | 2009.03.17 09:00 | buy | 1555 | 0.10 | 1.64960 | 1.64360 | 1.65960 | ||
3110 | 2009.03.17 09:10 | buy | 1556 | 0.10 | 1.64830 | 1.64230 | 1.65830 | ||
3111 | 2009.03.17 09:28 | close | 1556 | 0.10 | 1.65010 | 1.64230 | 1.65830 | 13.48 | 13693.59 |
3112 | 2009.03.17 09:28 | close | 1555 | 0.10 | 1.65010 | 1.64360 | 1.65960 | 3.74 | 13697.33 |
3113 | 2009.03.18 10:00 | buy | 1557 | 0.10 | 1.65310 | 1.64710 | 1.66310 | ||
3114 | 2009.03.18 14:40 | close | 1557 | 0.10 | 1.65658 | 1.64710 | 1.66310 | 26.08 | 13723.41 |
3115 | 2009.03.20 01:50 | sell | 1558 | 0.10 | 1.69420 | 1.70020 | 1.68420 | ||
3116 | 2009.03.20 09:54 | close | 1558 | 0.10 | 1.69310 | 1.70020 | 1.68420 | 8.24 | 13731.65 |
3117 | 2009.03.23 00:05 | sell | 1559 | 0.10 | 1.68820 | 1.69420 | 1.67820 | ||
3118 | 2009.03.23 00:10 | sell | 1560 | 0.10 | 1.68860 | 1.69460 | 1.67860 | ||
3119 | 2009.03.23 03:19 | close | 1560 | 0.10 | 1.68663 | 1.69460 | 1.67860 | 14.76 | 13746.41 |
3120 | 2009.03.23 03:19 | close | 1559 | 0.10 | 1.68663 | 1.69420 | 1.67820 | 11.76 | 13758.17 |
3121 | 2009.03.24 08:55 | sell | 1561 | 0.10 | 1.66940 | 1.67540 | 1.65940 | ||
3122 | 2009.03.24 09:47 | close | 1561 | 0.10 | 1.66870 | 1.67540 | 1.65940 | 5.25 | 13763.42 |
3123 | 2009.03.26 09:40 | buy | 1562 | 0.10 | 1.66820 | 1.66220 | 1.67820 | ||
3124 | 2009.03.26 12:29 | close | 1562 | 0.10 | 1.66878 | 1.66220 | 1.67820 | 4.34 | 13767.76 |
3125 | 2009.03.26 23:55 | sell | 1563 | 0.10 | 1.66470 | 1.67070 | 1.65470 | ||
3126 | 2009.03.27 01:23 | close | 1563 | 0.10 | 1.66322 | 1.67070 | 1.65470 | 11.08 | 13778.84 |
3127 | 2009.03.30 09:35 | sell | 1564 | 0.10 | 1.65260 | 1.65860 | 1.64260 | ||
3128 | 2009.03.30 10:01 | close | 1564 | 0.10 | 1.65211 | 1.65860 | 1.64260 | 3.67 | 13782.51 |
3129 | 2009.04.02 00:20 | buy | 1565 | 0.10 | 1.66650 | 1.66050 | 1.67650 | ||
3130 | 2009.04.02 00:45 | buy | 1566 | 0.10 | 1.66510 | 1.65910 | 1.67510 | ||
3131 | 2009.04.02 03:31 | close | 1566 | 0.10 | 1.66666 | 1.65910 | 1.67510 | 11.69 | 13794.20 |
3132 | 2009.04.02 03:31 | close | 1565 | 0.10 | 1.66666 | 1.66050 | 1.67650 | 1.20 | 13795.40 |
3133 | 2009.04.02 05:40 | buy | 1567 | 0.10 | 1.66640 | 1.66040 | 1.67640 | ||
3134 | 2009.04.02 11:18 | s/l | 1567 | 0.10 | 1.66040 | 1.66040 | 1.67640 | -44.96 | 13750.44 |
3135 | 2009.04.07 08:20 | buy | 1568 | 0.10 | 1.66020 | 1.65420 | 1.67020 | ||
3136 | 2009.04.07 08:59 | close | 1568 | 0.10 | 1.66089 | 1.65420 | 1.67020 | 5.17 | 13755.61 |
3137 | 2009.04.07 09:35 | buy | 1569 | 0.10 | 1.65880 | 1.65280 | 1.66880 | ||
3138 | 2009.04.07 09:40 | buy | 1570 | 0.10 | 1.65770 | 1.65170 | 1.66770 | ||
3139 | 2009.04.07 09:50 | buy | 1571 | 0.10 | 1.65640 | 1.65040 | 1.66640 | ||
3140 | 2009.04.07 12:05 | s/l | 1569 | 0.10 | 1.65280 | 1.65280 | 1.66880 | -44.96 | 13710.65 |
3141 | 2009.04.07 12:08 | s/l | 1570 | 0.10 | 1.65170 | 1.65170 | 1.66770 | -44.96 | 13665.69 |
3142 | 2009.04.07 12:09 | s/l | 1571 | 0.10 | 1.65040 | 1.65040 | 1.66640 | -44.96 | 13620.73 |
3143 | 2009.04.08 09:10 | sell | 1572 | 0.10 | 1.64040 | 1.64640 | 1.63040 | ||
3144 | 2009.04.08 09:55 | close | 1572 | 0.10 | 1.63673 | 1.64640 | 1.63040 | 27.50 | 13648.23 |
3145 | 2009.04.10 07:10 | sell | 1573 | 0.10 | 1.60990 | 1.61590 | 1.59990 | ||
3146 | 2009.04.10 09:06 | close | 1573 | 0.10 | 1.60812 | 1.61590 | 1.59990 | 13.33 | 13661.56 |
3147 | 2009.04.14 04:55 | buy | 1574 | 0.10 | 1.62790 | 1.62190 | 1.63790 | ||
3148 | 2009.04.14 07:50 | buy | 1575 | 0.10 | 1.62720 | 1.62120 | 1.63720 | ||
3149 | 2009.04.14 07:55 | buy | 1576 | 0.10 | 1.62690 | 1.62090 | 1.63690 | ||
3150 | 2009.04.14 11:37 | s/l | 1574 | 0.10 | 1.62190 | 1.62190 | 1.63790 | -44.96 | 13616.60 |
3151 | 2009.04.14 12:11 | s/l | 1575 | 0.10 | 1.62120 | 1.62120 | 1.63720 | -44.95 | 13571.65 |
3152 | 2009.04.14 12:13 | s/l | 1576 | 0.10 | 1.62090 | 1.62090 | 1.63690 | -44.96 | 13526.69 |
3153 | 2009.04.15 03:05 | sell | 1577 | 0.10 | 1.61200 | 1.61800 | 1.60200 | ||
3154 | 2009.04.15 03:10 | sell | 1578 | 0.10 | 1.61190 | 1.61790 | 1.60190 | ||
3155 | 2009.04.15 10:05 | close | 1578 | 0.10 | 1.60872 | 1.61790 | 1.60190 | 23.83 | 13550.52 |
3156 | 2009.04.15 10:05 | close | 1577 | 0.10 | 1.60872 | 1.61800 | 1.60200 | 24.58 | 13575.10 |
3157 | 2009.04.15 23:40 | sell | 1579 | 0.10 | 1.59240 | 1.59840 | 1.58240 | ||
3158 | 2009.04.16 00:04 | close | 1579 | 0.10 | 1.59193 | 1.59840 | 1.58240 | 3.52 | 13578.62 |
3159 | 2009.04.16 06:10 | sell | 1580 | 0.10 | 1.59190 | 1.59790 | 1.58190 | ||
3160 | 2009.04.16 07:57 | close | 1580 | 0.10 | 1.59143 | 1.59790 | 1.58190 | 3.52 | 13582.14 |
3161 | 2009.04.16 08:05 | sell | 1581 | 0.10 | 1.59230 | 1.59830 | 1.58230 | ||
3162 | 2009.04.16 09:28 | close | 1581 | 0.10 | 1.59062 | 1.59830 | 1.58230 | 12.58 | 13594.72 |
3163 | 2009.04.17 00:25 | sell | 1582 | 0.10 | 1.59510 | 1.60110 | 1.58510 | ||
3164 | 2009.04.17 02:28 | close | 1582 | 0.10 | 1.59440 | 1.60110 | 1.58510 | 5.24 | 13599.96 |
3165 | 2009.04.20 00:05 | sell | 1583 | 0.10 | 1.58340 | 1.58940 | 1.57340 | ||
3166 | 2009.04.20 00:11 | sell | 1584 | 0.10 | 1.58360 | 1.58960 | 1.57360 | ||
3167 | 2009.04.20 00:47 | close | 1584 | 0.10 | 1.58277 | 1.58960 | 1.57360 | 6.22 | 13606.18 |
3168 | 2009.04.20 00:47 | close | 1583 | 0.10 | 1.58277 | 1.58940 | 1.57340 | 4.72 | 13610.90 |
3169 | 2009.04.22 03:45 | buy | 1585 | 0.10 | 1.59970 | 1.59370 | 1.60970 | ||
3170 | 2009.04.22 09:15 | buy | 1586 | 0.10 | 1.59990 | 1.59390 | 1.60990 | ||
3171 | 2009.04.22 09:20 | buy | 1587 | 0.10 | 1.60000 | 1.59400 | 1.61000 | ||
3172 | 2009.04.22 12:00 | close | 1587 | 0.10 | 1.60408 | 1.59400 | 1.61000 | 30.57 | 13641.47 |
3173 | 2009.04.22 12:00 | close | 1586 | 0.10 | 1.60408 | 1.59390 | 1.60990 | 31.32 | 13672.79 |
3174 | 2009.04.22 12:00 | close | 1585 | 0.10 | 1.60408 | 1.59370 | 1.60970 | 32.82 | 13705.61 |
3175 | 2009.04.29 09:55 | buy | 1588 | 0.10 | 1.59820 | 1.59220 | 1.60820 | ||
3176 | 2009.04.29 11:58 | s/l | 1588 | 0.10 | 1.59220 | 1.59220 | 1.60820 | -44.96 | 13660.65 |
3177 | 2009.04.30 01:35 | buy | 1589 | 0.10 | 1.59500 | 1.58900 | 1.60500 | ||
3178 | 2009.04.30 07:38 | s/l | 1589 | 0.10 | 1.58900 | 1.58900 | 1.60500 | -44.95 | 13615.70 |
3179 | 2009.05.01 03:55 | sell | 1590 | 0.10 | 1.58130 | 1.58730 | 1.57130 | ||
3180 | 2009.05.01 09:35 | sell | 1591 | 0.10 | 1.58290 | 1.58890 | 1.57290 | ||
3181 | 2009.05.01 11:00 | close | 1591 | 0.10 | 1.58000 | 1.58890 | 1.57290 | 21.73 | 13637.43 |
3182 | 2009.05.01 11:00 | close | 1590 | 0.10 | 1.58000 | 1.58730 | 1.57130 | 9.74 | 13647.17 |
3183 | 2009.05.07 07:35 | sell | 1592 | 0.10 | 1.54960 | 1.55560 | 1.53960 | ||
3184 | 2009.05.07 10:49 | close | 1592 | 0.10 | 1.54882 | 1.55560 | 1.53960 | 5.84 | 13653.01 |
3185 | 2009.05.08 03:20 | buy | 1593 | 0.10 | 1.56600 | 1.56000 | 1.57600 | ||
3186 | 2009.05.08 03:35 | buy | 1594 | 0.10 | 1.56570 | 1.55970 | 1.57570 | ||
3187 | 2009.05.08 06:20 | buy | 1595 | 0.10 | 1.56510 | 1.55910 | 1.57510 | ||
3188 | 2009.05.08 09:52 | close | 1595 | 0.10 | 1.56628 | 1.55910 | 1.57510 | 8.85 | 13661.86 |
3189 | 2009.05.08 09:52 | close | 1594 | 0.10 | 1.56628 | 1.55970 | 1.57570 | 4.35 | 13666.21 |
3190 | 2009.05.08 09:52 | close | 1593 | 0.10 | 1.56628 | 1.56000 | 1.57600 | 2.10 | 13668.31 |
3191 | 2009.05.08 10:00 | buy | 1596 | 0.10 | 1.56520 | 1.55920 | 1.57520 | ||
3192 | 2009.05.08 13:21 | s/l | 1596 | 0.10 | 1.55920 | 1.55920 | 1.57520 | -44.95 | 13623.36 |
3193 | 2009.05.11 05:35 | sell | 1597 | 0.10 | 1.56880 | 1.57480 | 1.55880 | ||
3194 | 2009.05.11 05:40 | sell | 1598 | 0.10 | 1.56940 | 1.57540 | 1.55940 | ||
3195 | 2009.05.11 08:29 | close | 1598 | 0.10 | 1.56733 | 1.57540 | 1.55940 | 15.51 | 13638.87 |
3196 | 2009.05.11 08:29 | close | 1597 | 0.10 | 1.56733 | 1.57480 | 1.55880 | 11.02 | 13649.89 |
3197 | 2009.05.14 08:05 | buy | 1599 | 0.10 | 1.59210 | 1.58610 | 1.60210 | ||
3198 | 2009.05.14 08:15 | buy | 1600 | 0.10 | 1.59200 | 1.58600 | 1.60200 | ||
3199 | 2009.05.14 10:37 | close | 1600 | 0.10 | 1.59297 | 1.58600 | 1.60200 | 7.27 | 13657.16 |
3200 | 2009.05.14 10:37 | close | 1599 | 0.10 | 1.59297 | 1.58610 | 1.60210 | 6.52 | 13663.68 |
3201 | 2009.05.14 23:35 | buy | 1601 | 0.10 | 1.59570 | 1.58970 | 1.60570 | ||
3202 | 2009.05.15 00:00 | buy | 1602 | 0.10 | 1.59460 | 1.58860 | 1.60460 | ||
3203 | 2009.05.15 04:35 | buy | 1603 | 0.10 | 1.59580 | 1.58980 | 1.60580 | ||
3204 | 2009.05.15 11:35 | s/l | 1603 | 0.10 | 1.58980 | 1.58980 | 1.60580 | -44.96 | 13618.72 |
3205 | 2009.05.15 11:35 | s/l | 1601 | 0.10 | 1.58970 | 1.58970 | 1.60570 | -44.96 | 13573.76 |
3206 | 2009.05.15 15:08 | s/l | 1602 | 0.10 | 1.58860 | 1.58860 | 1.60460 | -44.96 | 13528.80 |
3207 | 2009.05.18 23:50 | sell | 1604 | 0.10 | 1.57640 | 1.58240 | 1.56640 | ||
3208 | 2009.05.19 07:00 | sell | 1605 | 0.10 | 1.57830 | 1.58430 | 1.56830 | ||
3209 | 2009.05.19 09:51 | close | 1605 | 0.10 | 1.57642 | 1.58430 | 1.56830 | 14.08 | 13542.88 |
3210 | 2009.05.19 09:51 | close | 1604 | 0.10 | 1.57642 | 1.58240 | 1.56640 | -0.15 | 13542.73 |
3211 | 2009.05.20 09:50 | sell | 1606 | 0.10 | 1.57430 | 1.58030 | 1.56430 | ||
3212 | 2009.05.20 09:55 | sell | 1607 | 0.10 | 1.57530 | 1.58130 | 1.56530 | ||
3213 | 2009.05.20 14:58 | close | 1607 | 0.10 | 1.57390 | 1.58130 | 1.56530 | 10.49 | 13553.22 |
3214 | 2009.05.20 14:58 | close | 1606 | 0.10 | 1.57390 | 1.58030 | 1.56430 | 3.00 | 13556.22 |
3215 | 2009.05.22 08:05 | buy | 1608 | 0.10 | 1.57780 | 1.57180 | 1.58780 | ||
3216 | 2009.05.22 08:10 | buy | 1609 | 0.10 | 1.57740 | 1.57140 | 1.58740 | ||
3217 | 2009.05.22 08:25 | buy | 1610 | 0.10 | 1.57760 | 1.57160 | 1.58760 | ||
3218 | 2009.05.22 09:59 | close | 1610 | 0.10 | 1.57929 | 1.57160 | 1.58760 | 12.66 | 13568.88 |
3219 | 2009.05.22 09:59 | close | 1609 | 0.10 | 1.57929 | 1.57140 | 1.58740 | 14.16 | 13583.04 |
3220 | 2009.05.22 09:59 | close | 1608 | 0.10 | 1.57929 | 1.57180 | 1.58780 | 11.16 | 13594.20 |
3221 | 2009.05.25 00:05 | sell | 1611 | 0.10 | 1.57300 | 1.57900 | 1.56300 | ||
3222 | 2009.05.25 00:10 | sell | 1612 | 0.10 | 1.57330 | 1.57930 | 1.56330 | ||
3223 | 2009.05.25 01:54 | close | 1612 | 0.10 | 1.57244 | 1.57930 | 1.56330 | 6.44 | 13600.64 |
3224 | 2009.05.25 01:54 | close | 1611 | 0.10 | 1.57244 | 1.57900 | 1.56300 | 4.19 | 13604.83 |
3225 | 2009.05.25 05:55 | sell | 1613 | 0.10 | 1.57270 | 1.57870 | 1.56270 | ||
3226 | 2009.05.26 12:47 | close | 1613 | 0.10 | 1.57092 | 1.57870 | 1.56270 | 13.34 | 13618.17 |
3227 | 2009.05.29 07:50 | buy | 1614 | 0.10 | 1.55350 | 1.54750 | 1.56350 | ||
3228 | 2009.05.29 08:00 | buy | 1615 | 0.10 | 1.55320 | 1.54720 | 1.56320 | ||
3229 | 2009.05.29 08:05 | buy | 1616 | 0.10 | 1.55260 | 1.54660 | 1.56260 | ||
3230 | 2009.05.29 09:45 | s/l | 1614 | 0.10 | 1.54750 | 1.54750 | 1.56350 | -44.96 | 13573.21 |
3231 | 2009.05.29 10:02 | s/l | 1615 | 0.10 | 1.54720 | 1.54720 | 1.56320 | -44.96 | 13528.25 |
3232 | 2009.05.29 10:03 | s/l | 1616 | 0.10 | 1.54660 | 1.54660 | 1.56260 | -44.95 | 13483.30 |
3233 | 2009.06.03 08:55 | buy | 1617 | 0.10 | 1.54600 | 1.54000 | 1.55600 | ||
3234 | 2009.06.03 09:00 | buy | 1618 | 0.10 | 1.54620 | 1.54020 | 1.55620 | ||
3235 | 2009.06.03 09:05 | buy | 1619 | 0.10 | 1.54550 | 1.53950 | 1.55550 | ||
3236 | 2009.06.03 10:07 | close | 1619 | 0.10 | 1.54659 | 1.53950 | 1.55550 | 8.17 | 13491.47 |
3237 | 2009.06.03 10:07 | close | 1618 | 0.10 | 1.54659 | 1.54020 | 1.55620 | 2.92 | 13494.39 |
3238 | 2009.06.03 10:07 | close | 1617 | 0.10 | 1.54659 | 1.54000 | 1.55600 | 4.42 | 13498.81 |
3239 | 2009.06.08 08:15 | buy | 1620 | 0.10 | 1.56030 | 1.55430 | 1.57030 | ||
3240 | 2009.06.08 08:20 | buy | 1621 | 0.10 | 1.56030 | 1.55430 | 1.57030 | ||
3241 | 2009.06.08 10:39 | close | 1621 | 0.10 | 1.56209 | 1.55430 | 1.57030 | 13.41 | 13512.22 |
3242 | 2009.06.08 10:39 | close | 1620 | 0.10 | 1.56209 | 1.55430 | 1.57030 | 13.41 | 13525.63 |
3243 | 2009.06.10 01:05 | sell | 1622 | 0.10 | 1.55350 | 1.55950 | 1.54350 | ||
3244 | 2009.06.10 09:22 | close | 1622 | 0.10 | 1.55295 | 1.55950 | 1.54350 | 4.12 | 13529.75 |
3245 | 2009.06.10 23:40 | buy | 1623 | 0.10 | 1.54980 | 1.54380 | 1.55980 | ||
3246 | 2009.06.10 23:45 | buy | 1624 | 0.10 | 1.54940 | 1.54340 | 1.55940 | ||
3247 | 2009.06.10 23:55 | buy | 1625 | 0.10 | 1.54900 | 1.54300 | 1.55900 | ||
3248 | 2009.06.11 10:44 | s/l | 1623 | 0.10 | 1.54380 | 1.54380 | 1.55980 | -44.95 | 13484.80 |
3249 | 2009.06.11 10:51 | s/l | 1624 | 0.10 | 1.54340 | 1.54340 | 1.55940 | -44.96 | 13439.84 |
3250 | 2009.06.11 14:56 | s/l | 1625 | 0.10 | 1.54300 | 1.54300 | 1.55900 | -44.96 | 13394.88 |
3251 | 2009.07.10 08:00 | buy | 1626 | 0.10 | 1.62180 | 1.61580 | 1.63180 | ||
3252 | 2009.07.10 09:25 | buy | 1627 | 0.10 | 1.62040 | 1.61440 | 1.63040 | ||
3253 | 2009.07.10 09:55 | buy | 1628 | 0.10 | 1.62020 | 1.61420 | 1.63020 | ||
3254 | 2009.07.10 12:35 | s/l | 1626 | 0.10 | 1.61580 | 1.61580 | 1.63180 | -44.96 | 13349.92 |
3255 | 2009.07.10 18:02 | close | 1628 | 0.10 | 1.62110 | 1.61420 | 1.63020 | 6.75 | 13356.67 |
3256 | 2009.07.10 18:02 | close | 1627 | 0.10 | 1.62110 | 1.61440 | 1.63040 | 5.25 | 13361.92 |
3257 | 2009.07.13 01:55 | sell | 1629 | 0.10 | 1.62190 | 1.62790 | 1.61190 | ||
3258 | 2009.07.13 05:20 | sell | 1630 | 0.10 | 1.62220 | 1.62820 | 1.61220 | ||
3259 | 2009.07.13 18:01 | close | 1630 | 0.10 | 1.62050 | 1.62820 | 1.61220 | 12.74 | 13374.66 |
3260 | 2009.07.13 18:01 | close | 1629 | 0.10 | 1.62050 | 1.62790 | 1.61190 | 10.49 | 13385.15 |
3261 | 2009.07.14 08:45 | sell | 1631 | 0.10 | 1.61030 | 1.61630 | 1.60030 | ||
3262 | 2009.07.14 08:50 | sell | 1632 | 0.10 | 1.61010 | 1.61610 | 1.60010 | ||
3263 | 2009.07.14 08:55 | sell | 1633 | 0.10 | 1.61050 | 1.61650 | 1.60050 | ||
3264 | 2009.07.14 14:29 | t/p | 1633 | 0.10 | 1.60050 | 1.61650 | 1.60050 | 74.92 | 13460.07 |
3265 | 2009.07.14 14:30 | t/p | 1631 | 0.10 | 1.60030 | 1.61630 | 1.60030 | 74.92 | 13534.99 |
3266 | 2009.07.14 14:30 | t/p | 1632 | 0.10 | 1.60010 | 1.61610 | 1.60010 | 74.92 | 13609.91 |
3267 | 2009.07.17 06:00 | buy | 1634 | 0.10 | 1.57760 | 1.57160 | 1.58760 | ||
3268 | 2009.07.17 07:10 | buy | 1635 | 0.10 | 1.57720 | 1.57120 | 1.58720 | ||
3269 | 2009.07.17 07:15 | buy | 1636 | 0.10 | 1.57740 | 1.57140 | 1.58740 | ||
3270 | 2009.07.17 15:43 | s/l | 1634 | 0.10 | 1.57160 | 1.57160 | 1.58760 | -44.96 | 13564.95 |
3271 | 2009.07.17 15:43 | s/l | 1636 | 0.10 | 1.57140 | 1.57140 | 1.58740 | -44.95 | 13520.00 |
3272 | 2009.07.17 16:01 | s/l | 1635 | 0.10 | 1.57120 | 1.57120 | 1.58720 | -44.95 | 13475.05 |
3273 | 2009.07.21 23:15 | buy | 1637 | 0.10 | 1.56870 | 1.56270 | 1.57870 | ||
3274 | 2009.07.22 00:04 | close | 1637 | 0.10 | 1.56929 | 1.56270 | 1.57870 | 4.42 | 13479.47 |
3275 | 2009.07.24 03:10 | sell | 1638 | 0.10 | 1.54370 | 1.54970 | 1.53370 | ||
3276 | 2009.07.24 16:28 | close | 1638 | 0.10 | 1.53841 | 1.54970 | 1.53370 | 39.63 | 13519.10 |
3277 | 2009.07.27 00:11 | sell | 1639 | 0.10 | 1.54410 | 1.55010 | 1.53410 | ||
3278 | 2009.07.27 00:15 | sell | 1640 | 0.10 | 1.54420 | 1.55020 | 1.53420 | ||
3279 | 2009.07.27 00:24 | sell | 1641 | 0.10 | 1.54420 | 1.55020 | 1.53420 | ||
3280 | 2009.07.27 05:15 | close | 1641 | 0.10 | 1.54340 | 1.55020 | 1.53420 | 6.00 | 13525.10 |
3281 | 2009.07.27 05:15 | close | 1640 | 0.10 | 1.54340 | 1.55020 | 1.53420 | 6.00 | 13531.10 |
3282 | 2009.07.27 05:15 | close | 1639 | 0.10 | 1.54340 | 1.55010 | 1.53410 | 5.25 | 13536.35 |
3283 | 2009.07.30 03:05 | sell | 1642 | 0.10 | 1.52990 | 1.53590 | 1.51990 | ||
3284 | 2009.07.30 03:10 | sell | 1643 | 0.10 | 1.53020 | 1.53620 | 1.52020 | ||
3285 | 2009.07.30 08:20 | sell | 1644 | 0.10 | 1.53270 | 1.53870 | 1.52270 | ||
3286 | 2009.07.30 11:32 | close | 1644 | 0.10 | 1.52865 | 1.53870 | 1.52270 | 30.34 | 13566.69 |
3287 | 2009.07.30 11:32 | close | 1643 | 0.10 | 1.52865 | 1.53620 | 1.52020 | 11.61 | 13578.30 |
3288 | 2009.07.30 11:32 | close | 1642 | 0.10 | 1.52865 | 1.53590 | 1.51990 | 9.36 | 13587.66 |
3289 | 2009.07.31 00:55 | sell | 1645 | 0.10 | 1.52560 | 1.53160 | 1.51560 | ||
3290 | 2009.07.31 04:20 | sell | 1646 | 0.10 | 1.52580 | 1.53180 | 1.51580 | ||
3291 | 2009.07.31 04:35 | sell | 1647 | 0.10 | 1.52620 | 1.53220 | 1.51620 | ||
3292 | 2009.07.31 13:07 | close | 1647 | 0.10 | 1.52463 | 1.53220 | 1.51620 | 11.76 | 13599.42 |
3293 | 2009.07.31 13:07 | close | 1646 | 0.10 | 1.52463 | 1.53180 | 1.51580 | 8.77 | 13608.19 |
3294 | 2009.07.31 13:07 | close | 1645 | 0.10 | 1.52463 | 1.53160 | 1.51560 | 7.27 | 13615.46 |
3295 | 2009.08.03 03:55 | buy | 1648 | 0.10 | 1.53440 | 1.52840 | 1.54440 | ||
3296 | 2009.08.03 04:05 | buy | 1649 | 0.10 | 1.53400 | 1.52800 | 1.54400 | ||
3297 | 2009.08.03 06:55 | buy | 1650 | 0.10 | 1.53450 | 1.52850 | 1.54450 | ||
3298 | 2009.08.03 14:22 | s/l | 1650 | 0.10 | 1.52850 | 1.52850 | 1.54450 | -44.95 | 13570.51 |
3299 | 2009.08.03 14:22 | s/l | 1648 | 0.10 | 1.52840 | 1.52840 | 1.54440 | -44.95 | 13525.56 |
3300 | 2009.08.03 14:22 | s/l | 1649 | 0.10 | 1.52800 | 1.52800 | 1.54400 | -44.96 | 13480.60 |
3301 | 2009.08.04 03:10 | buy | 1651 | 0.10 | 1.53590 | 1.52990 | 1.54590 | ||
3302 | 2009.08.04 04:05 | buy | 1652 | 0.10 | 1.53490 | 1.52890 | 1.54490 | ||
3303 | 2009.08.04 04:35 | buy | 1653 | 0.10 | 1.53410 | 1.52810 | 1.54410 | ||
3304 | 2009.08.04 11:42 | close | 1653 | 0.10 | 1.53825 | 1.52810 | 1.54410 | 31.09 | 13511.69 |
3305 | 2009.08.04 11:42 | close | 1652 | 0.10 | 1.53825 | 1.52890 | 1.54490 | 25.10 | 13536.79 |
3306 | 2009.08.04 11:42 | close | 1651 | 0.10 | 1.53825 | 1.52990 | 1.54590 | 17.61 | 13554.40 |
3307 | 2009.08.06 00:20 | buy | 1654 | 0.10 | 1.54150 | 1.53550 | 1.55150 | ||
3308 | 2009.08.06 04:35 | buy | 1655 | 0.10 | 1.54150 | 1.53550 | 1.55150 | ||
3309 | 2009.08.06 04:40 | buy | 1656 | 0.10 | 1.54140 | 1.53540 | 1.55140 | ||
3310 | 2009.08.06 13:15 | close | 1656 | 0.10 | 1.54200 | 1.53540 | 1.55140 | 4.50 | 13558.90 |
3311 | 2009.08.06 13:15 | close | 1655 | 0.10 | 1.54200 | 1.53550 | 1.55150 | 3.75 | 13562.65 |
3312 | 2009.08.06 13:15 | close | 1654 | 0.10 | 1.54200 | 1.53550 | 1.55150 | 3.75 | 13566.40 |
3313 | 2009.08.07 08:15 | buy | 1657 | 0.10 | 1.54600 | 1.54000 | 1.55600 | ||
3314 | 2009.08.07 08:20 | buy | 1658 | 0.10 | 1.54570 | 1.53970 | 1.55570 | ||
3315 | 2009.08.07 08:25 | buy | 1659 | 0.10 | 1.54550 | 1.53950 | 1.55550 | ||
3316 | 2009.08.07 13:02 | close | 1659 | 0.10 | 1.55110 | 1.53950 | 1.55550 | 41.96 | 13608.36 |
3317 | 2009.08.07 13:02 | close | 1658 | 0.10 | 1.55110 | 1.53970 | 1.55570 | 40.46 | 13648.82 |
3318 | 2009.08.07 13:02 | close | 1657 | 0.10 | 1.55110 | 1.54000 | 1.55600 | 38.21 | 13687.03 |
3319 | 2009.08.10 08:10 | sell | 1660 | 0.10 | 1.53660 | 1.54260 | 1.52660 | ||
3320 | 2009.08.10 18:42 | close | 1660 | 0.10 | 1.53390 | 1.54260 | 1.52660 | 20.23 | 13707.26 |
3321 | 2009.08.11 01:40 | sell | 1661 | 0.10 | 1.53910 | 1.54510 | 1.52910 | ||
3322 | 2009.08.11 10:34 | s/l | 1661 | 0.10 | 1.54510 | 1.54510 | 1.52910 | -44.95 | 13662.31 |
3323 | 2009.08.12 23:05 | sell | 1662 | 0.10 | 1.54720 | 1.55320 | 1.53720 | ||
3324 | 2009.08.12 23:10 | sell | 1663 | 0.10 | 1.54770 | 1.55370 | 1.53770 | ||
3325 | 2009.08.12 23:58 | close | 1663 | 0.10 | 1.54690 | 1.55370 | 1.53770 | 5.99 | 13668.30 |
3326 | 2009.08.12 23:58 | close | 1662 | 0.10 | 1.54690 | 1.55320 | 1.53720 | 2.25 | 13670.55 |
3327 | 2009.08.13 00:05 | buy | 1664 | 0.10 | 1.54320 | 1.53720 | 1.55320 | ||
3328 | 2009.08.13 07:31 | close | 1664 | 0.10 | 1.54865 | 1.53720 | 1.55320 | 40.83 | 13711.38 |
3329 | 2009.08.18 06:15 | sell | 1665 | 0.10 | 1.56060 | 1.56660 | 1.55060 | ||
3330 | 2009.08.18 19:20 | close | 1665 | 0.10 | 1.55980 | 1.56660 | 1.55060 | 5.99 | 13717.37 |
3331 | 2009.08.19 08:35 | sell | 1666 | 0.10 | 1.55980 | 1.56580 | 1.54980 | ||
3332 | 2009.08.19 08:50 | sell | 1667 | 0.10 | 1.56020 | 1.56620 | 1.55020 | ||
3333 | 2009.08.19 08:55 | sell | 1668 | 0.10 | 1.56200 | 1.56800 | 1.55200 | ||
3334 | 2009.08.19 14:23 | s/l | 1666 | 0.10 | 1.56580 | 1.56580 | 1.54980 | -44.95 | 13672.42 |
3335 | 2009.08.19 14:26 | s/l | 1667 | 0.10 | 1.56620 | 1.56620 | 1.55020 | -44.95 | 13627.47 |
3336 | 2009.08.19 17:59 | s/l | 1668 | 0.10 | 1.56800 | 1.56800 | 1.55200 | -44.95 | 13582.52 |
3337 | 2009.08.20 03:40 | buy | 1669 | 0.10 | 1.55860 | 1.55260 | 1.56860 | ||
3338 | 2009.08.20 16:09 | close | 1669 | 0.10 | 1.56048 | 1.55260 | 1.56860 | 14.09 | 13596.61 |
3339 | 2009.08.20 23:40 | sell | 1670 | 0.10 | 1.55170 | 1.55770 | 1.54170 | ||
3340 | 2009.08.21 10:12 | close | 1670 | 0.10 | 1.55034 | 1.55770 | 1.54170 | 10.19 | 13606.80 |
3341 | 2009.08.24 09:10 | sell | 1671 | 0.10 | 1.54830 | 1.55430 | 1.53830 | ||
3342 | 2009.08.24 11:00 | close | 1671 | 0.10 | 1.54670 | 1.55430 | 1.53830 | 11.99 | 13618.79 |
3343 | 2009.08.25 04:45 | sell | 1672 | 0.10 | 1.53990 | 1.54590 | 1.52990 | ||
3344 | 2009.08.25 06:50 | sell | 1673 | 0.10 | 1.54030 | 1.54630 | 1.53030 | ||
3345 | 2009.08.25 17:28 | s/l | 1672 | 0.10 | 1.54590 | 1.54590 | 1.52990 | -44.95 | 13573.84 |
3346 | 2009.08.25 17:28 | s/l | 1673 | 0.10 | 1.54630 | 1.54630 | 1.53030 | -44.95 | 13528.89 |
3347 | 2009.08.28 05:15 | sell | 1674 | 0.10 | 1.56250 | 1.56850 | 1.55250 | ||
3348 | 2009.08.28 12:10 | close | 1674 | 0.10 | 1.55790 | 1.56850 | 1.55250 | 34.46 | 13563.35 |
3349 | 2009.08.31 00:10 | sell | 1675 | 0.10 | 1.56230 | 1.56830 | 1.55230 | ||
3350 | 2009.08.31 01:20 | close | 1675 | 0.10 | 1.55890 | 1.56830 | 1.55230 | 25.47 | 13588.82 |
3351 | 2009.08.31 01:50 | sell | 1676 | 0.10 | 1.56440 | 1.57040 | 1.55440 | ||
3352 | 2009.08.31 03:39 | close | 1676 | 0.10 | 1.56091 | 1.57040 | 1.55440 | 26.15 | 13614.97 |
3353 | 2009.08.31 03:55 | sell | 1677 | 0.10 | 1.56410 | 1.57010 | 1.55410 | ||
3354 | 2009.08.31 11:20 | s/l | 1677 | 0.10 | 1.57010 | 1.57010 | 1.55410 | -44.95 | 13570.02 |
3355 | 2009.09.01 00:00 | buy | 1678 | 0.10 | 1.56780 | 1.56180 | 1.57780 | ||
3356 | 2009.09.01 03:45 | buy | 1679 | 0.10 | 1.56800 | 1.56200 | 1.57800 | ||
3357 | 2009.09.01 03:55 | buy | 1680 | 0.10 | 1.56730 | 1.56130 | 1.57730 | ||
3358 | 2009.09.01 10:37 | s/l | 1679 | 0.10 | 1.56200 | 1.56200 | 1.57800 | -44.95 | 13525.07 |
3359 | 2009.09.01 10:37 | s/l | 1678 | 0.10 | 1.56180 | 1.56180 | 1.57780 | -44.95 | 13480.12 |
3360 | 2009.09.01 10:37 | s/l | 1680 | 0.10 | 1.56130 | 1.56130 | 1.57730 | -44.96 | 13435.16 |
3361 | 2009.09.03 03:15 | buy | 1681 | 0.10 | 1.57550 | 1.56950 | 1.58550 | ||
3362 | 2009.09.03 05:50 | buy | 1682 | 0.10 | 1.57490 | 1.56890 | 1.58490 | ||
3363 | 2009.09.03 06:30 | buy | 1683 | 0.10 | 1.57460 | 1.56860 | 1.58460 | ||
3364 | 2009.09.03 18:30 | close | 1683 | 0.10 | 1.57608 | 1.56860 | 1.58460 | 11.09 | 13446.25 |
3365 | 2009.09.03 18:30 | close | 1682 | 0.10 | 1.57608 | 1.56890 | 1.58490 | 8.84 | 13455.09 |
3366 | 2009.09.03 18:30 | close | 1681 | 0.10 | 1.57608 | 1.56950 | 1.58550 | 4.34 | 13459.43 |
3367 | 2009.09.03 23:55 | buy | 1684 | 0.10 | 1.57110 | 1.56510 | 1.58110 | ||
3368 | 2009.09.04 00:00 | buy | 1685 | 0.10 | 1.57040 | 1.56440 | 1.58040 | ||
3369 | 2009.09.04 12:23 | s/l | 1684 | 0.10 | 1.56510 | 1.56510 | 1.58110 | -44.96 | 13414.47 |
3370 | 2009.09.04 12:38 | s/l | 1685 | 0.10 | 1.56440 | 1.56440 | 1.58040 | -44.95 | 13369.52 |
3371 | 2009.09.07 09:15 | sell | 1686 | 0.10 | 1.55540 | 1.56140 | 1.54540 | ||
3372 | 2009.09.07 11:01 | close | 1686 | 0.10 | 1.54980 | 1.56140 | 1.54540 | 41.95 | 13411.47 |
3373 | 2009.09.08 04:40 | sell | 1687 | 0.10 | 1.54640 | 1.55240 | 1.53640 | ||
3374 | 2009.09.08 10:48 | close | 1687 | 0.10 | 1.54560 | 1.55240 | 1.53640 | 5.99 | 13417.46 |
3375 | 2009.09.10 23:40 | buy | 1688 | 0.10 | 1.57150 | 1.56550 | 1.58150 | ||
3376 | 2009.09.10 23:45 | buy | 1689 | 0.10 | 1.57130 | 1.56530 | 1.58130 | ||
3377 | 2009.09.11 00:00 | buy | 1690 | 0.10 | 1.57050 | 1.56450 | 1.58050 | ||
3378 | 2009.09.11 18:13 | s/l | 1688 | 0.10 | 1.56550 | 1.56550 | 1.58150 | -44.96 | 13372.50 |
3379 | 2009.09.11 18:14 | s/l | 1689 | 0.10 | 1.56530 | 1.56530 | 1.58130 | -44.96 | 13327.54 |
3380 | 2009.09.11 19:00 | close | 1690 | 0.10 | 1.56660 | 1.56450 | 1.58050 | -29.22 | 13298.32 |
3381 | 2009.09.14 03:05 | sell | 1691 | 0.10 | 1.57430 | 1.58030 | 1.56430 | ||
3382 | 2009.09.14 03:10 | sell | 1692 | 0.10 | 1.57420 | 1.58020 | 1.56420 | ||
3383 | 2009.09.14 07:55 | sell | 1693 | 0.10 | 1.57730 | 1.58330 | 1.56730 | ||
3384 | 2009.09.14 12:33 | s/l | 1692 | 0.10 | 1.58020 | 1.58020 | 1.56420 | -44.95 | 13253.37 |
3385 | 2009.09.14 12:33 | s/l | 1691 | 0.10 | 1.58030 | 1.58030 | 1.56430 | -44.95 | 13208.42 |
3386 | 2009.09.14 12:36 | s/l | 1693 | 0.10 | 1.58330 | 1.58330 | 1.56730 | -44.95 | 13163.47 |
3387 | 2009.09.15 00:00 | buy | 1694 | 0.10 | 1.58260 | 1.57660 | 1.59260 | ||
3388 | 2009.09.15 00:05 | buy | 1695 | 0.10 | 1.58240 | 1.57640 | 1.59240 | ||
3389 | 2009.09.15 08:30 | buy | 1696 | 0.10 | 1.58280 | 1.57680 | 1.59280 | ||
3390 | 2009.09.15 14:11 | close | 1696 | 0.10 | 1.58397 | 1.57680 | 1.59280 | 8.77 | 13172.24 |
3391 | 2009.09.15 14:11 | close | 1695 | 0.10 | 1.58397 | 1.57640 | 1.59240 | 11.77 | 13184.01 |
3392 | 2009.09.15 14:11 | close | 1694 | 0.10 | 1.58397 | 1.57660 | 1.59260 | 10.27 | 13194.28 |
3393 | 2009.09.16 08:10 | sell | 1697 | 0.10 | 1.57350 | 1.57950 | 1.56350 | ||
3394 | 2009.09.16 15:07 | close | 1697 | 0.10 | 1.56851 | 1.57950 | 1.56350 | 37.39 | 13231.67 |
3395 | 2009.09.17 02:25 | sell | 1698 | 0.10 | 1.56970 | 1.57570 | 1.55970 | ||
3396 | 2009.09.17 03:50 | sell | 1699 | 0.10 | 1.57000 | 1.57600 | 1.56000 | ||
3397 | 2009.09.17 09:03 | close | 1699 | 0.10 | 1.56651 | 1.57600 | 1.56000 | 26.15 | 13257.82 |
3398 | 2009.09.17 09:03 | close | 1698 | 0.10 | 1.56651 | 1.57570 | 1.55970 | 23.90 | 13281.72 |
3399 | 2009.09.18 04:35 | sell | 1700 | 0.10 | 1.57100 | 1.57700 | 1.56100 | ||
3400 | 2009.09.18 06:30 | sell | 1701 | 0.10 | 1.57170 | 1.57770 | 1.56170 | ||
3401 | 2009.09.18 06:35 | sell | 1702 | 0.10 | 1.57180 | 1.57780 | 1.56180 | ||
3402 | 2009.09.18 11:14 | s/l | 1700 | 0.10 | 1.57700 | 1.57700 | 1.56100 | -44.95 | 13236.77 |
3403 | 2009.09.18 11:21 | s/l | 1701 | 0.10 | 1.57770 | 1.57770 | 1.56170 | -44.95 | 13191.82 |
3404 | 2009.09.18 11:21 | s/l | 1702 | 0.10 | 1.57780 | 1.57780 | 1.56180 | -44.95 | 13146.87 |
3405 | 2009.09.21 00:40 | buy | 1703 | 0.10 | 1.57160 | 1.56560 | 1.58160 | ||
3406 | 2009.09.21 02:35 | buy | 1704 | 0.10 | 1.57180 | 1.56580 | 1.58180 | ||
3407 | 2009.09.21 04:00 | buy | 1705 | 0.10 | 1.57050 | 1.56450 | 1.58050 | ||
3408 | 2009.09.21 09:20 | close | 1705 | 0.10 | 1.57379 | 1.56450 | 1.58050 | 24.65 | 13171.52 |
3409 | 2009.09.21 09:20 | close | 1704 | 0.10 | 1.57379 | 1.56580 | 1.58180 | 14.91 | 13186.43 |
3410 | 2009.09.21 09:20 | close | 1703 | 0.10 | 1.57379 | 1.56560 | 1.58160 | 16.41 | 13202.84 |
3411 | 2009.09.22 05:20 | buy | 1706 | 0.10 | 1.58200 | 1.57600 | 1.59200 | ||
3412 | 2009.09.22 05:25 | buy | 1707 | 0.10 | 1.58190 | 1.57590 | 1.59190 | ||
3413 | 2009.09.22 07:30 | buy | 1708 | 0.10 | 1.58130 | 1.57530 | 1.59130 | ||
3414 | 2009.09.22 17:13 | close | 1708 | 0.10 | 1.58368 | 1.57530 | 1.59130 | 17.83 | 13220.67 |
3415 | 2009.09.22 17:13 | close | 1707 | 0.10 | 1.58368 | 1.57590 | 1.59190 | 13.33 | 13234.00 |
3416 | 2009.09.22 17:13 | close | 1706 | 0.10 | 1.58368 | 1.57600 | 1.59200 | 12.58 | 13246.58 |
3417 | 2009.09.22 23:45 | buy | 1709 | 0.10 | 1.58100 | 1.57500 | 1.59100 | ||
3418 | 2009.09.22 23:55 | buy | 1710 | 0.10 | 1.58080 | 1.57480 | 1.59080 | ||
3419 | 2009.09.23 00:15 | buy | 1711 | 0.10 | 1.58040 | 1.57440 | 1.59040 | ||
3420 | 2009.09.23 16:58 | close | 1711 | 0.10 | 1.58199 | 1.57440 | 1.59040 | 11.91 | 13258.49 |
3421 | 2009.09.23 16:58 | close | 1710 | 0.10 | 1.58199 | 1.57480 | 1.59080 | 8.91 | 13267.40 |
3422 | 2009.09.23 16:58 | close | 1709 | 0.10 | 1.58199 | 1.57500 | 1.59100 | 7.42 | 13274.82 |
3423 | 2009.09.24 01:10 | buy | 1712 | 0.10 | 1.58190 | 1.57590 | 1.59190 | ||
3424 | 2009.09.24 01:20 | buy | 1713 | 0.10 | 1.58140 | 1.57540 | 1.59140 | ||
3425 | 2009.09.24 11:19 | close | 1713 | 0.10 | 1.58479 | 1.57540 | 1.59140 | 25.40 | 13300.22 |
3426 | 2009.09.24 11:19 | close | 1712 | 0.10 | 1.58479 | 1.57590 | 1.59190 | 21.65 | 13321.87 |
3427 | 2009.09.28 04:50 | buy | 1714 | 0.10 | 1.60090 | 1.59490 | 1.61090 | ||
3428 | 2009.09.28 04:55 | buy | 1715 | 0.10 | 1.60000 | 1.59400 | 1.61000 | ||
3429 | 2009.09.28 05:00 | buy | 1716 | 0.10 | 1.59990 | 1.59390 | 1.60990 | ||
3430 | 2009.09.28 13:28 | close | 1716 | 0.10 | 1.60429 | 1.59390 | 1.60990 | 32.89 | 13354.76 |
3431 | 2009.09.28 13:28 | close | 1715 | 0.10 | 1.60429 | 1.59400 | 1.61000 | 32.14 | 13386.90 |
3432 | 2009.09.28 13:28 | close | 1714 | 0.10 | 1.60429 | 1.59490 | 1.61090 | 25.39 | 13412.29 |
3433 | 2009.10.01 07:20 | sell | 1717 | 0.10 | 1.56650 | 1.57250 | 1.55650 | ||
3434 | 2009.10.01 09:46 | close | 1717 | 0.10 | 1.56351 | 1.57250 | 1.55650 | 22.40 | 13434.69 |
3435 | 2009.10.02 09:00 | buy | 1718 | 0.10 | 1.57390 | 1.56790 | 1.58390 | ||
3436 | 2009.10.02 10:44 | close | 1718 | 0.10 | 1.58079 | 1.56790 | 1.58390 | 51.62 | 13486.31 |
3437 | 2009.10.05 03:55 | buy | 1719 | 0.10 | 1.57450 | 1.56850 | 1.58450 | ||
3438 | 2009.10.05 04:10 | buy | 1720 | 0.10 | 1.57180 | 1.56580 | 1.58180 | ||
3439 | 2009.10.05 04:10 | s/l | 1719 | 0.10 | 1.56850 | 1.56850 | 1.58450 | -44.96 | 13441.35 |
3440 | 2009.10.05 04:10 | s/l | 1720 | 0.10 | 1.56580 | 1.56580 | 1.58180 | -44.96 | 13396.39 |
3441 | 2009.10.05 04:15 | buy | 1721 | 0.10 | 1.56820 | 1.56220 | 1.57820 | ||
3442 | 2009.10.05 04:20 | buy | 1722 | 0.10 | 1.56910 | 1.56310 | 1.57910 | ||
3443 | 2009.10.05 04:25 | buy | 1723 | 0.10 | 1.56910 | 1.56310 | 1.57910 | ||
3444 | 2009.10.05 06:25 | close | 1723 | 0.10 | 1.57039 | 1.56310 | 1.57910 | 9.66 | 13406.05 |
3445 | 2009.10.05 06:25 | close | 1722 | 0.10 | 1.57039 | 1.56310 | 1.57910 | 9.66 | 13415.71 |
3446 | 2009.10.05 06:25 | close | 1721 | 0.10 | 1.57039 | 1.56220 | 1.57820 | 16.41 | 13432.12 |
3447 | 2009.10.06 01:55 | sell | 1724 | 0.10 | 1.56880 | 1.57480 | 1.55880 | ||
3448 | 2009.10.06 09:05 | sell | 1725 | 0.10 | 1.57200 | 1.57800 | 1.56200 | ||
3449 | 2009.10.06 09:10 | sell | 1726 | 0.10 | 1.57190 | 1.57790 | 1.56190 | ||
3450 | 2009.10.06 15:42 | close | 1726 | 0.10 | 1.56541 | 1.57790 | 1.56190 | 48.62 | 13480.74 |
3451 | 2009.10.06 15:42 | close | 1725 | 0.10 | 1.56541 | 1.57800 | 1.56200 | 49.37 | 13530.11 |
3452 | 2009.10.06 15:42 | close | 1724 | 0.10 | 1.56541 | 1.57480 | 1.55880 | 25.40 | 13555.51 |
3453 | 2009.10.08 02:05 | sell | 1727 | 0.10 | 1.55930 | 1.56530 | 1.54930 | ||
3454 | 2009.10.08 02:10 | sell | 1728 | 0.10 | 1.55960 | 1.56560 | 1.54960 | ||
3455 | 2009.10.08 06:10 | sell | 1729 | 0.10 | 1.55740 | 1.56340 | 1.54740 | ||
3456 | 2009.10.08 10:12 | close | 1729 | 0.10 | 1.55711 | 1.56340 | 1.54740 | 2.18 | 13557.69 |
3457 | 2009.10.08 10:12 | close | 1728 | 0.10 | 1.55711 | 1.56560 | 1.54960 | 18.66 | 13576.35 |
3458 | 2009.10.08 10:12 | close | 1727 | 0.10 | 1.55711 | 1.56530 | 1.54930 | 16.41 | 13592.76 |
3459 | 2009.10.08 23:10 | sell | 1730 | 0.10 | 1.55700 | 1.56300 | 1.54700 | ||
3460 | 2009.10.08 23:52 | close | 1730 | 0.10 | 1.55631 | 1.56300 | 1.54700 | 5.17 | 13597.93 |
3461 | 2009.10.09 02:10 | buy | 1731 | 0.10 | 1.55510 | 1.54910 | 1.56510 | ||
3462 | 2009.10.09 02:15 | buy | 1732 | 0.10 | 1.55420 | 1.54820 | 1.56420 | ||
3463 | 2009.10.09 02:20 | buy | 1733 | 0.10 | 1.55420 | 1.54820 | 1.56420 | ||
3464 | 2009.10.09 09:53 | s/l | 1731 | 0.10 | 1.54910 | 1.54910 | 1.56510 | -44.96 | 13552.97 |
3465 | 2009.10.09 13:58 | s/l | 1732 | 0.10 | 1.54820 | 1.54820 | 1.56420 | -44.96 | 13508.01 |
3466 | 2009.10.09 13:58 | s/l | 1733 | 0.10 | 1.54820 | 1.54820 | 1.56420 | -44.96 | 13463.05 |
3467 | 2009.10.13 05:25 | sell | 1734 | 0.10 | 1.52840 | 1.53440 | 1.51840 | ||
3468 | 2009.10.13 13:23 | close | 1734 | 0.10 | 1.52711 | 1.53440 | 1.51840 | 9.67 | 13472.72 |
3469 | 2009.10.14 03:35 | buy | 1735 | 0.10 | 1.53170 | 1.52570 | 1.54170 | ||
3470 | 2009.10.14 03:40 | buy | 1736 | 0.10 | 1.53130 | 1.52530 | 1.54130 | ||
3471 | 2009.10.14 04:50 | buy | 1737 | 0.10 | 1.53090 | 1.52490 | 1.54090 | ||
3472 | 2009.10.14 19:12 | close | 1737 | 0.10 | 1.53267 | 1.52490 | 1.54090 | 13.26 | 13485.98 |
3473 | 2009.10.14 19:12 | close | 1736 | 0.10 | 1.53267 | 1.52530 | 1.54130 | 10.27 | 13496.25 |
3474 | 2009.10.14 19:12 | close | 1735 | 0.10 | 1.53267 | 1.52570 | 1.54170 | 7.27 | 13503.52 |
3475 | 2009.10.15 00:00 | buy | 1738 | 0.10 | 1.52750 | 1.52150 | 1.53750 | ||
3476 | 2009.10.15 02:20 | buy | 1739 | 0.10 | 1.52870 | 1.52270 | 1.53870 | ||
3477 | 2009.10.15 02:40 | buy | 1740 | 0.10 | 1.52830 | 1.52230 | 1.53830 | ||
3478 | 2009.10.15 13:37 | close | 1740 | 0.10 | 1.53090 | 1.52230 | 1.53830 | 19.48 | 13523.00 |
3479 | 2009.10.15 13:37 | close | 1739 | 0.10 | 1.53090 | 1.52270 | 1.53870 | 16.48 | 13539.48 |
3480 | 2009.10.15 13:37 | close | 1738 | 0.10 | 1.53090 | 1.52150 | 1.53750 | 25.47 | 13564.95 |
3481 | 2009.10.16 05:45 | buy | 1741 | 0.10 | 1.53930 | 1.53330 | 1.54930 | ||
3482 | 2009.10.16 05:50 | buy | 1742 | 0.10 | 1.53910 | 1.53310 | 1.54910 | ||
3483 | 2009.10.16 09:33 | close | 1742 | 0.10 | 1.54120 | 1.53310 | 1.54910 | 15.73 | 13580.68 |
3484 | 2009.10.16 09:33 | close | 1741 | 0.10 | 1.54120 | 1.53330 | 1.54930 | 14.23 | 13594.91 |
3485 | 2009.10.19 02:30 | buy | 1743 | 0.10 | 1.54580 | 1.53980 | 1.55580 | ||
3486 | 2009.10.19 06:15 | buy | 1744 | 0.10 | 1.54350 | 1.53750 | 1.55350 | ||
3487 | 2009.10.19 06:20 | buy | 1745 | 0.10 | 1.54340 | 1.53740 | 1.55340 | ||
3488 | 2009.10.19 10:05 | close | 1745 | 0.10 | 1.54598 | 1.53740 | 1.55340 | 19.33 | 13614.24 |
3489 | 2009.10.19 10:05 | close | 1744 | 0.10 | 1.54598 | 1.53750 | 1.55350 | 18.58 | 13632.82 |
3490 | 2009.10.19 10:05 | close | 1743 | 0.10 | 1.54598 | 1.53980 | 1.55580 | 1.34 | 13634.16 |
3491 | 2009.10.22 09:20 | sell | 1746 | 0.10 | 1.57180 | 1.57780 | 1.56180 | ||
3492 | 2009.10.22 09:35 | sell | 1747 | 0.10 | 1.57180 | 1.57780 | 1.56180 | ||
3493 | 2009.10.22 10:36 | close | 1747 | 0.10 | 1.57071 | 1.57780 | 1.56180 | 8.17 | 13642.33 |
3494 | 2009.10.22 10:36 | close | 1746 | 0.10 | 1.57071 | 1.57780 | 1.56180 | 8.17 | 13650.50 |
3495 | 2009.11.06 07:40 | buy | 1748 | 0.10 | 1.58360 | 1.57760 | 1.59360 | ||
3496 | 2009.11.06 07:45 | buy | 1749 | 0.10 | 1.58360 | 1.57760 | 1.59360 | ||
3497 | 2009.11.06 14:00 | t/p | 1748 | 0.10 | 1.59360 | 1.57760 | 1.59360 | 74.92 | 13725.42 |
3498 | 2009.11.06 14:00 | t/p | 1749 | 0.10 | 1.59360 | 1.57760 | 1.59360 | 74.92 | 13800.34 |
3499 | 2009.11.09 22:00 | buy | 1750 | 0.10 | 1.58110 | 1.57510 | 1.59110 | ||
3500 | 2009.11.10 00:00 | buy | 1751 | 0.10 | 1.58270 | 1.57670 | 1.59270 | ||
3501 | 2009.11.10 08:00 | close | 1751 | 0.10 | 1.58539 | 1.57670 | 1.59270 | 20.15 | 13820.49 |
3502 | 2009.11.10 08:00 | close | 1750 | 0.10 | 1.58539 | 1.57510 | 1.59110 | 32.14 | 13852.63 |
3503 | 2009.11.16 02:55 | sell | 1752 | 0.10 | 1.57130 | 1.57730 | 1.56130 | ||
3504 | 2009.11.16 10:06 | close | 1752 | 0.10 | 1.56810 | 1.57730 | 1.56130 | 23.97 | 13876.60 |
3505 | 2009.11.17 03:55 | buy | 1753 | 0.10 | 1.56690 | 1.56090 | 1.57690 | ||
3506 | 2009.11.17 12:08 | t/p | 1753 | 0.10 | 1.57690 | 1.56090 | 1.57690 | 74.93 | 13951.53 |
3507 | 2009.11.17 22:25 | buy | 1754 | 0.10 | 1.56180 | 1.55580 | 1.57180 | ||
3508 | 2009.11.18 11:30 | close | 1754 | 0.10 | 1.56678 | 1.55580 | 1.57180 | 37.31 | 13988.84 |
3509 | 2009.11.24 07:25 | sell | 1755 | 0.10 | 1.58310 | 1.58910 | 1.57310 | ||
3510 | 2009.11.25 06:35 | sell | 1756 | 0.10 | 1.58240 | 1.58840 | 1.57240 | ||
3511 | 2009.11.25 13:30 | close | 1756 | 0.10 | 1.57800 | 1.58840 | 1.57240 | 32.96 | 14021.80 |
3512 | 2009.11.25 13:30 | close | 1755 | 0.10 | 1.57800 | 1.58910 | 1.57310 | 38.21 | 14060.01 |
3513 | 2009.11.26 05:35 | sell | 1757 | 0.10 | 1.58570 | 1.59170 | 1.57570 | ||
3514 | 2009.11.26 08:59 | close | 1757 | 0.10 | 1.58522 | 1.59170 | 1.57570 | 3.59 | 14063.60 |
3515 | 2009.11.27 01:00 | buy | 1758 | 0.10 | 1.58880 | 1.58280 | 1.59880 | ||
3516 | 2009.11.27 01:37 | close | 1758 | 0.10 | 1.58940 | 1.58280 | 1.59880 | 4.50 | 14068.10 |
3517 | 2009.11.27 01:55 | buy | 1759 | 0.10 | 1.58670 | 1.58070 | 1.59670 | ||
3518 | 2009.11.27 02:17 | close | 1759 | 0.10 | 1.58889 | 1.58070 | 1.59670 | 16.41 | 14084.51 |
3519 | 2009.11.27 04:45 | buy | 1760 | 0.10 | 1.58700 | 1.58100 | 1.59700 | ||
3520 | 2009.11.27 06:15 | buy | 1761 | 0.10 | 1.58690 | 1.58090 | 1.59690 | ||
3521 | 2009.11.27 09:16 | close | 1761 | 0.10 | 1.58970 | 1.58090 | 1.59690 | 20.98 | 14105.49 |
3522 | 2009.11.27 09:16 | close | 1760 | 0.10 | 1.58970 | 1.58100 | 1.59700 | 20.23 | 14125.72 |
3523 | 2009.11.30 01:30 | buy | 1762 | 0.10 | 1.58610 | 1.58010 | 1.59610 | ||
3524 | 2009.11.30 02:03 | close | 1762 | 0.10 | 1.58717 | 1.58010 | 1.59610 | 8.02 | 14133.74 |
3525 | 2009.11.30 08:15 | buy | 1763 | 0.10 | 1.58950 | 1.58350 | 1.59950 | ||
3526 | 2009.11.30 08:20 | buy | 1764 | 0.10 | 1.58930 | 1.58330 | 1.59930 | ||
3527 | 2009.11.30 17:39 | s/l | 1763 | 0.10 | 1.58350 | 1.58350 | 1.59950 | -44.95 | 14088.79 |
3528 | 2009.11.30 17:40 | s/l | 1764 | 0.10 | 1.58330 | 1.58330 | 1.59930 | -44.95 | 14043.84 |
3529 | 2009.12.01 08:55 | sell | 1765 | 0.10 | 1.58480 | 1.59080 | 1.57480 | ||
3530 | 2009.12.01 11:08 | t/p | 1765 | 0.10 | 1.57480 | 1.59080 | 1.57480 | 74.91 | 14118.75 |
3531 | 2009.12.02 06:25 | sell | 1766 | 0.10 | 1.57750 | 1.58350 | 1.56750 | ||
3532 | 2009.12.02 23:15 | sell | 1767 | 0.10 | 1.58120 | 1.58720 | 1.57120 | ||
3533 | 2009.12.03 03:19 | s/l | 1766 | 0.10 | 1.58350 | 1.58350 | 1.56750 | -44.95 | 14073.80 |
3534 | 2009.12.03 12:17 | s/l | 1767 | 0.10 | 1.58720 | 1.58720 | 1.57120 | -44.95 | 14028.85 |
3535 | 2009.12.08 02:45 | sell | 1768 | 0.10 | 1.55910 | 1.56510 | 1.54910 | ||
3536 | 2009.12.08 16:52 | s/l | 1768 | 0.10 | 1.56510 | 1.56510 | 1.54910 | -44.95 | 13983.90 |
3537 | 2009.12.09 22:55 | sell | 1769 | 0.10 | 1.55280 | 1.55880 | 1.54280 | ||
3538 | 2009.12.09 23:10 | sell | 1770 | 0.10 | 1.55360 | 1.55960 | 1.54360 | ||
3539 | 2009.12.10 12:13 | close | 1770 | 0.10 | 1.55261 | 1.55960 | 1.54360 | 7.42 | 13991.32 |
3540 | 2009.12.10 12:13 | close | 1769 | 0.10 | 1.55261 | 1.55880 | 1.54280 | 1.42 | 13992.74 |
3541 | 2009.12.11 04:25 | sell | 1771 | 0.10 | 1.54870 | 1.55470 | 1.53870 | ||
3542 | 2009.12.11 15:35 | close | 1771 | 0.10 | 1.54780 | 1.55470 | 1.53870 | 6.74 | 13999.48 |
3543 | 2009.12.14 00:20 | sell | 1772 | 0.10 | 1.55130 | 1.55730 | 1.54130 | ||
3544 | 2009.12.14 00:54 | close | 1772 | 0.10 | 1.55130 | 1.55730 | 1.54130 | 0.00 | 13999.48 |
3545 | 2009.12.14 06:25 | sell | 1773 | 0.10 | 1.55290 | 1.55890 | 1.54290 | ||
3546 | 2009.12.14 06:35 | sell | 1774 | 0.10 | 1.55340 | 1.55940 | 1.54340 | ||
3547 | 2009.12.14 06:40 | sell | 1775 | 0.10 | 1.55430 | 1.56030 | 1.54430 | ||
3548 | 2009.12.14 11:25 | s/l | 1773 | 0.10 | 1.55890 | 1.55890 | 1.54290 | -44.95 | 13954.53 |
3549 | 2009.12.14 12:10 | s/l | 1774 | 0.10 | 1.55940 | 1.55940 | 1.54340 | -44.95 | 13909.58 |
3550 | 2009.12.14 19:48 | close | 1775 | 0.10 | 1.55121 | 1.56030 | 1.54430 | 23.15 | 13932.73 |
3551 | 2009.12.15 02:20 | buy | 1776 | 0.10 | 1.55140 | 1.54540 | 1.56140 | ||
3552 | 2009.12.15 04:20 | buy | 1777 | 0.10 | 1.55040 | 1.54440 | 1.56040 | ||
3553 | 2009.12.15 05:45 | buy | 1778 | 0.10 | 1.55010 | 1.54410 | 1.56010 | ||
3554 | 2009.12.15 08:33 | s/l | 1776 | 0.10 | 1.54540 | 1.54540 | 1.56140 | -44.95 | 13887.78 |
3555 | 2009.12.15 08:35 | buy | 1779 | 0.10 | 1.54610 | 1.54010 | 1.55610 | ||
3556 | 2009.12.15 09:01 | s/l | 1777 | 0.10 | 1.54440 | 1.54440 | 1.56040 | -44.95 | 13842.83 |
3557 | 2009.12.15 09:05 | s/l | 1778 | 0.10 | 1.54410 | 1.54410 | 1.56010 | -44.95 | 13797.88 |
3558 | 2009.12.15 18:44 | s/l | 1779 | 0.10 | 1.54010 | 1.54010 | 1.55610 | -44.96 | 13752.92 |
3559 | 2009.12.15 22:40 | sell | 1780 | 0.10 | 1.54280 | 1.54880 | 1.53280 | ||
3560 | 2009.12.16 21:16 | close | 1780 | 0.10 | 1.54215 | 1.54880 | 1.53280 | 4.87 | 13757.79 |
3561 | 2009.12.17 03:00 | sell | 1781 | 0.10 | 1.54290 | 1.54890 | 1.53290 | ||
3562 | 2009.12.17 04:00 | close | 1781 | 0.10 | 1.54082 | 1.54890 | 1.53290 | 15.58 | 13773.37 |
3563 | 2009.12.17 23:25 | sell | 1782 | 0.10 | 1.53620 | 1.54220 | 1.52620 | ||
3564 | 2009.12.18 01:16 | close | 1782 | 0.10 | 1.53550 | 1.54220 | 1.52620 | 5.24 | 13778.61 |
3565 | 2009.12.18 06:25 | sell | 1783 | 0.10 | 1.53550 | 1.54150 | 1.52550 | ||
3566 | 2009.12.18 07:40 | sell | 1784 | 0.10 | 1.53580 | 1.54180 | 1.52580 | ||
3567 | 2009.12.18 15:14 | close | 1784 | 0.10 | 1.52901 | 1.54180 | 1.52580 | 50.87 | 13829.48 |
3568 | 2009.12.18 15:14 | close | 1783 | 0.10 | 1.52901 | 1.54150 | 1.52550 | 48.62 | 13878.10 |
3569 | 2009.12.21 04:55 | sell | 1785 | 0.10 | 1.53000 | 1.53600 | 1.52000 | ||
3570 | 2009.12.21 12:50 | close | 1785 | 0.10 | 1.52341 | 1.53600 | 1.52000 | 49.37 | 13927.47 |
3571 | 2009.12.21 23:40 | sell | 1786 | 0.10 | 1.51800 | 1.52400 | 1.50800 | ||
3572 | 2009.12.22 11:48 | close | 1786 | 0.10 | 1.51580 | 1.52400 | 1.50800 | 16.48 | 13943.95 |
3573 | 2009.12.28 04:55 | buy | 1787 | 0.10 | 1.50600 | 1.50000 | 1.51600 | ||
3574 | 2009.12.28 06:25 | buy | 1788 | 0.10 | 1.50550 | 1.49950 | 1.51550 | ||
3575 | 2009.12.28 06:30 | buy | 1789 | 0.10 | 1.50500 | 1.49900 | 1.51500 | ||
3576 | 2009.12.28 11:58 | close | 1789 | 0.10 | 1.50817 | 1.49900 | 1.51500 | 23.75 | 13967.70 |
3577 | 2009.12.28 11:58 | close | 1788 | 0.10 | 1.50817 | 1.49950 | 1.51550 | 20.00 | 13987.70 |
3578 | 2009.12.28 11:58 | close | 1787 | 0.10 | 1.50817 | 1.50000 | 1.51600 | 16.25 | 14003.95 |
3579 | 2009.12.29 03:55 | sell | 1790 | 0.10 | 1.49910 | 1.50510 | 1.48910 | ||
3580 | 2009.12.29 19:22 | close | 1790 | 0.10 | 1.49501 | 1.50510 | 1.48910 | 30.64 | 14034.59 |
3581 | 2009.12.30 05:15 | sell | 1791 | 0.10 | 1.49810 | 1.50410 | 1.48810 | ||
3582 | 2009.12.30 05:20 | sell | 1792 | 0.10 | 1.49820 | 1.50420 | 1.48820 | ||
3583 | 2009.12.30 05:40 | sell | 1793 | 0.10 | 1.50110 | 1.50710 | 1.49110 | ||
3584 | 2009.12.30 06:55 | s/l | 1791 | 0.10 | 1.50410 | 1.50410 | 1.48810 | -44.95 | 13989.64 |
3585 | 2009.12.30 06:55 | s/l | 1792 | 0.10 | 1.50420 | 1.50420 | 1.48820 | -44.95 | 13944.69 |
3586 | 2009.12.30 16:24 | s/l | 1793 | 0.10 | 1.50710 | 1.50710 | 1.49110 | -44.95 | 13899.74 |
3587 | 2009.12.31 05:50 | buy | 1794 | 0.10 | 1.51080 | 1.50480 | 1.52080 | ||
3588 | 2009.12.31 05:55 | buy | 1795 | 0.10 | 1.51060 | 1.50460 | 1.52060 | ||
3589 | 2009.12.31 06:10 | buy | 1796 | 0.10 | 1.51040 | 1.50440 | 1.52040 | ||
3590 | 2009.12.31 08:48 | close | 1796 | 0.10 | 1.51490 | 1.50440 | 1.52040 | 33.72 | 13933.46 |
3591 | 2009.12.31 08:48 | close | 1795 | 0.10 | 1.51490 | 1.50460 | 1.52060 | 32.22 | 13965.68 |
3592 | 2009.12.31 08:48 | close | 1794 | 0.10 | 1.51490 | 1.50480 | 1.52080 | 30.72 | 13996.40 |
3593 | 2010.01.04 02:15 | buy | 1797 | 0.10 | 1.49810 | 1.49210 | 1.50810 | ||
3594 | 2010.01.04 10:48 | s/l | 1797 | 0.10 | 1.49210 | 1.49210 | 1.50810 | -44.96 | 13951.44 |
3595 | 2010.01.05 00:40 | sell | 1798 | 0.10 | 1.50150 | 1.50750 | 1.49150 | ||
3596 | 2010.01.05 06:49 | close | 1798 | 0.10 | 1.49982 | 1.50750 | 1.49150 | 12.59 | 13964.03 |
3597 | 2010.01.06 01:35 | sell | 1799 | 0.10 | 1.49340 | 1.49940 | 1.48340 | ||
3598 | 2010.01.06 09:41 | close | 1799 | 0.10 | 1.48821 | 1.49940 | 1.48340 | 38.88 | 14002.91 |
3599 | 2010.01.07 02:15 | sell | 1800 | 0.10 | 1.48730 | 1.49330 | 1.47730 | ||
3600 | 2010.01.07 02:20 | sell | 1801 | 0.10 | 1.48740 | 1.49340 | 1.47740 | ||
3601 | 2010.01.07 02:25 | sell | 1802 | 0.10 | 1.48790 | 1.49390 | 1.47790 | ||
3602 | 2010.01.07 11:18 | close | 1802 | 0.10 | 1.48182 | 1.49390 | 1.47790 | 45.55 | 14048.46 |
3603 | 2010.01.07 11:18 | close | 1801 | 0.10 | 1.48182 | 1.49340 | 1.47740 | 41.80 | 14090.26 |
3604 | 2010.01.07 11:18 | close | 1800 | 0.10 | 1.48182 | 1.49330 | 1.47730 | 41.06 | 14131.32 |
3605 | 2010.01.08 01:40 | sell | 1803 | 0.10 | 1.48030 | 1.48630 | 1.47030 | ||
3606 | 2010.01.08 14:00 | close | 1803 | 0.10 | 1.47594 | 1.48630 | 1.47030 | 32.66 | 14163.98 |
3607 | 2010.01.13 01:40 | buy | 1804 | 0.10 | 1.50470 | 1.49870 | 1.51470 | ||
3608 | 2010.01.13 01:50 | buy | 1805 | 0.10 | 1.50430 | 1.49830 | 1.51430 | ||
3609 | 2010.01.13 04:10 | buy | 1806 | 0.10 | 1.50300 | 1.49700 | 1.51300 | ||
3610 | 2010.01.13 14:10 | close | 1806 | 0.10 | 1.50598 | 1.49700 | 1.51300 | 22.33 | 14186.31 |
3611 | 2010.01.13 14:10 | close | 1805 | 0.10 | 1.50598 | 1.49830 | 1.51430 | 12.59 | 14198.90 |
3612 | 2010.01.13 14:10 | close | 1804 | 0.10 | 1.50598 | 1.49870 | 1.51470 | 9.59 | 14208.49 |
3613 | 2010.01.13 22:40 | buy | 1807 | 0.10 | 1.49510 | 1.48910 | 1.50510 | ||
3614 | 2010.01.13 22:45 | buy | 1808 | 0.10 | 1.49510 | 1.48910 | 1.50510 | ||
3615 | 2010.01.13 22:55 | buy | 1809 | 0.10 | 1.49480 | 1.48880 | 1.50480 | ||
3616 | 2010.01.14 09:45 | close | 1809 | 0.10 | 1.49650 | 1.48880 | 1.50480 | 12.74 | 14221.23 |
3617 | 2010.01.14 09:45 | close | 1808 | 0.10 | 1.49650 | 1.48910 | 1.50510 | 10.49 | 14231.72 |
3618 | 2010.01.14 09:45 | close | 1807 | 0.10 | 1.49650 | 1.48910 | 1.50510 | 10.49 | 14242.21 |
3619 | 2010.01.14 23:15 | sell | 1810 | 0.10 | 1.48390 | 1.48990 | 1.47390 | ||
3620 | 2010.01.15 07:35 | sell | 1811 | 0.10 | 1.47970 | 1.48570 | 1.46970 | ||
3621 | 2010.01.15 09:56 | close | 1811 | 0.10 | 1.48071 | 1.48570 | 1.46970 | -7.57 | 14234.64 |
3622 | 2010.01.15 09:56 | close | 1810 | 0.10 | 1.48071 | 1.48990 | 1.47390 | 23.90 | 14258.54 |
3623 | 2010.01.19 08:15 | sell | 1812 | 0.10 | 1.47820 | 1.48420 | 1.46820 | ||
3624 | 2010.01.19 15:09 | close | 1812 | 0.10 | 1.47194 | 1.48420 | 1.46820 | 46.90 | 14305.44 |
3625 | 2010.01.20 00:20 | sell | 1813 | 0.10 | 1.47390 | 1.47990 | 1.46390 | ||
3626 | 2010.01.20 03:23 | close | 1813 | 0.10 | 1.47069 | 1.47990 | 1.46390 | 24.04 | 14329.48 |
3627 | 2010.01.21 02:35 | buy | 1814 | 0.10 | 1.47440 | 1.46840 | 1.48440 | ||
3628 | 2010.01.21 04:05 | buy | 1815 | 0.10 | 1.47280 | 1.46680 | 1.48280 | ||
3629 | 2010.01.21 04:15 | buy | 1816 | 0.10 | 1.47250 | 1.46650 | 1.48250 | ||
3630 | 2010.01.21 11:43 | close | 1816 | 0.10 | 1.47538 | 1.46650 | 1.48250 | 21.58 | 14351.06 |
3631 | 2010.01.21 11:43 | close | 1815 | 0.10 | 1.47538 | 1.46680 | 1.48280 | 19.33 | 14370.39 |
3632 | 2010.01.21 11:43 | close | 1814 | 0.10 | 1.47538 | 1.46840 | 1.48440 | 7.35 | 14377.74 |
3633 | 2010.01.22 08:45 | buy | 1817 | 0.10 | 1.48150 | 1.47550 | 1.49150 | ||
3634 | 2010.01.22 16:18 | t/p | 1817 | 0.10 | 1.49150 | 1.47550 | 1.49150 | 74.92 | 14452.66 |
3635 | 2010.01.26 05:30 | buy | 1818 | 0.10 | 1.49460 | 1.48860 | 1.50460 | ||
3636 | 2010.01.26 06:10 | buy | 1819 | 0.10 | 1.49360 | 1.48760 | 1.50360 | ||
3637 | 2010.01.26 06:15 | buy | 1820 | 0.10 | 1.49360 | 1.48760 | 1.50360 | ||
3638 | 2010.01.26 14:01 | close | 1820 | 0.10 | 1.49729 | 1.48760 | 1.50360 | 27.64 | 14480.30 |
3639 | 2010.01.26 14:01 | close | 1819 | 0.10 | 1.49729 | 1.48760 | 1.50360 | 27.64 | 14507.94 |
3640 | 2010.01.26 14:01 | close | 1818 | 0.10 | 1.49729 | 1.48860 | 1.50460 | 20.15 | 14528.09 |
3641 | 2010.01.27 22:50 | buy | 1821 | 0.10 | 1.49320 | 1.48720 | 1.50320 | ||
3642 | 2010.01.27 22:55 | buy | 1822 | 0.10 | 1.49260 | 1.48660 | 1.50260 | ||
3643 | 2010.01.27 23:05 | buy | 1823 | 0.10 | 1.49230 | 1.48630 | 1.50230 | ||
3644 | 2010.01.28 03:18 | s/l | 1821 | 0.10 | 1.48720 | 1.48720 | 1.50320 | -44.95 | 14483.14 |
3645 | 2010.01.28 03:45 | s/l | 1822 | 0.10 | 1.48660 | 1.48660 | 1.50260 | -44.95 | 14438.19 |
3646 | 2010.01.28 03:45 | s/l | 1823 | 0.10 | 1.48630 | 1.48630 | 1.50230 | -44.95 | 14393.24 |
3647 | 2010.01.29 01:35 | sell | 1824 | 0.10 | 1.49010 | 1.49610 | 1.48010 | ||
3648 | 2010.01.29 03:25 | close | 1824 | 0.10 | 1.48954 | 1.49610 | 1.48010 | 4.19 | 14397.43 |
3649 | 2010.02.02 04:40 | sell | 1825 | 0.10 | 1.47760 | 1.48360 | 1.46760 | ||
3650 | 2010.02.02 12:22 | close | 1825 | 0.10 | 1.47605 | 1.48360 | 1.46760 | 11.61 | 14409.04 |
3651 | 2010.02.03 05:50 | sell | 1826 | 0.10 | 1.47720 | 1.48320 | 1.46720 | ||
3652 | 2010.02.03 10:21 | close | 1826 | 0.10 | 1.47661 | 1.48320 | 1.46720 | 4.42 | 14413.46 |
3653 | 2010.02.04 23:40 | sell | 1827 | 0.10 | 1.47440 | 1.48040 | 1.46440 | ||
3654 | 2010.02.05 03:42 | close | 1827 | 0.10 | 1.47017 | 1.48040 | 1.46440 | 31.69 | 14445.15 |
3655 | 2010.02.09 07:30 | buy | 1828 | 0.10 | 1.46730 | 1.46130 | 1.47730 | ||
3656 | 2010.02.09 07:35 | buy | 1829 | 0.10 | 1.46650 | 1.46050 | 1.47650 | ||
3657 | 2010.02.09 07:50 | buy | 1830 | 0.10 | 1.46670 | 1.46070 | 1.47670 | ||
3658 | 2010.02.09 17:17 | close | 1830 | 0.10 | 1.46816 | 1.46070 | 1.47670 | 10.94 | 14456.09 |
3659 | 2010.02.09 17:17 | close | 1829 | 0.10 | 1.46816 | 1.46050 | 1.47650 | 12.43 | 14468.52 |
3660 | 2010.02.09 17:17 | close | 1828 | 0.10 | 1.46816 | 1.46130 | 1.47730 | 6.44 | 14474.96 |
3661 | 2010.02.10 00:05 | buy | 1831 | 0.10 | 1.46960 | 1.46360 | 1.47960 | ||
3662 | 2010.02.10 03:35 | buy | 1832 | 0.10 | 1.47040 | 1.46440 | 1.48040 | ||
3663 | 2010.02.10 05:00 | buy | 1833 | 0.10 | 1.46980 | 1.46380 | 1.47980 | ||
3664 | 2010.02.10 16:50 | s/l | 1832 | 0.10 | 1.46440 | 1.46440 | 1.48040 | -44.96 | 14430.00 |
3665 | 2010.02.10 17:01 | s/l | 1833 | 0.10 | 1.46380 | 1.46380 | 1.47980 | -44.95 | 14385.05 |
3666 | 2010.02.10 17:01 | s/l | 1831 | 0.10 | 1.46360 | 1.46360 | 1.47960 | -44.95 | 14340.10 |
3667 | 2010.02.16 00:05 | sell | 1834 | 0.10 | 1.42690 | 1.43290 | 1.41690 | ||
3668 | 2010.02.16 18:52 | s/l | 1834 | 0.10 | 1.43290 | 1.43290 | 1.41690 | -44.95 | 14295.15 |
3669 | 2010.02.18 08:20 | sell | 1835 | 0.10 | 1.42280 | 1.42880 | 1.41280 | ||
3670 | 2010.02.18 14:51 | close | 1835 | 0.10 | 1.41973 | 1.42880 | 1.41280 | 23.00 | 14318.15 |
3671 | 2010.02.19 08:35 | sell | 1836 | 0.10 | 1.41480 | 1.42080 | 1.40480 | ||
3672 | 2010.02.19 08:40 | sell | 1837 | 0.10 | 1.41500 | 1.42100 | 1.40500 | ||
3673 | 2010.02.19 14:00 | s/l | 1836 | 0.10 | 1.42080 | 1.42080 | 1.40480 | -44.94 | 14273.21 |
3674 | 2010.02.19 14:03 | s/l | 1837 | 0.10 | 1.42100 | 1.42100 | 1.40500 | -44.94 | 14228.27 |
3675 | 2010.02.23 08:20 | buy | 1838 | 0.10 | 1.41820 | 1.41220 | 1.42820 | ||
3676 | 2010.02.23 11:38 | close | 1838 | 0.10 | 1.41990 | 1.41220 | 1.42820 | 12.74 | 14241.01 |
3677 | 2010.02.25 02:30 | buy | 1839 | 0.10 | 1.42450 | 1.41850 | 1.43450 | ||
3678 | 2010.02.25 02:35 | buy | 1840 | 0.10 | 1.42320 | 1.41720 | 1.43320 | ||
3679 | 2010.02.25 02:40 | buy | 1841 | 0.10 | 1.42340 | 1.41740 | 1.43340 | ||
3680 | 2010.02.25 15:44 | t/p | 1840 | 0.10 | 1.43320 | 1.41720 | 1.43320 | 74.92 | 14315.93 |
3681 | 2010.02.25 15:44 | t/p | 1841 | 0.10 | 1.43340 | 1.41740 | 1.43340 | 74.92 | 14390.85 |
3682 | 2010.02.25 15:50 | t/p | 1839 | 0.10 | 1.43450 | 1.41850 | 1.43450 | 74.92 | 14465.77 |
3683 | 2010.03.01 04:15 | buy | 1842 | 0.10 | 1.43230 | 1.42630 | 1.44230 | ||
3684 | 2010.03.01 04:25 | buy | 1843 | 0.10 | 1.43160 | 1.42560 | 1.44160 | ||
3685 | 2010.03.01 06:45 | buy | 1844 | 0.10 | 1.43100 | 1.42500 | 1.44100 | ||
3686 | 2010.03.01 13:39 | s/l | 1842 | 0.10 | 1.42630 | 1.42630 | 1.44230 | -44.95 | 14420.82 |
3687 | 2010.03.01 13:39 | s/l | 1843 | 0.10 | 1.42560 | 1.42560 | 1.44160 | -44.95 | 14375.87 |
3688 | 2010.03.01 15:16 | s/l | 1844 | 0.10 | 1.42500 | 1.42500 | 1.44100 | -44.95 | 14330.92 |
3689 | 2010.03.03 02:05 | sell | 1845 | 0.10 | 1.41040 | 1.41640 | 1.40040 | ||
3690 | 2010.03.03 07:20 | sell | 1846 | 0.10 | 1.41030 | 1.41630 | 1.40030 | ||
3691 | 2010.03.03 10:07 | close | 1846 | 0.10 | 1.40853 | 1.41630 | 1.40030 | 13.26 | 14344.18 |
3692 | 2010.03.03 10:07 | close | 1845 | 0.10 | 1.40853 | 1.41640 | 1.40040 | 14.01 | 14358.19 |
3693 | 2010.03.04 04:45 | buy | 1847 | 0.10 | 1.41300 | 1.40700 | 1.42300 | ||
3694 | 2010.03.04 04:55 | buy | 1848 | 0.10 | 1.41250 | 1.40650 | 1.42250 | ||
3695 | 2010.03.04 05:10 | buy | 1849 | 0.10 | 1.41250 | 1.40650 | 1.42250 | ||
3696 | 2010.03.04 11:56 | s/l | 1847 | 0.10 | 1.40700 | 1.40700 | 1.42300 | -44.95 | 14313.24 |
3697 | 2010.03.04 11:58 | s/l | 1848 | 0.10 | 1.40650 | 1.40650 | 1.42250 | -44.96 | 14268.28 |
3698 | 2010.03.04 11:58 | s/l | 1849 | 0.10 | 1.40650 | 1.40650 | 1.42250 | -44.96 | 14223.32 |
3699 | 2010.03.05 08:55 | sell | 1850 | 0.10 | 1.40100 | 1.40700 | 1.39100 | ||
3700 | 2010.03.05 09:00 | sell | 1851 | 0.10 | 1.40150 | 1.40750 | 1.39150 | ||
3701 | 2010.03.05 15:32 | close | 1851 | 0.10 | 1.39701 | 1.40750 | 1.39150 | 33.64 | 14256.96 |
3702 | 2010.03.05 15:32 | close | 1850 | 0.10 | 1.39701 | 1.40700 | 1.39100 | 29.89 | 14286.85 |
3703 | 2010.03.09 00:00 | buy | 1852 | 0.10 | 1.40060 | 1.39460 | 1.41060 | ||
3704 | 2010.03.09 00:20 | buy | 1853 | 0.10 | 1.40030 | 1.39430 | 1.41030 | ||
3705 | 2010.03.09 02:10 | buy | 1854 | 0.10 | 1.39960 | 1.39360 | 1.40960 | ||
3706 | 2010.03.09 15:22 | s/l | 1852 | 0.10 | 1.39460 | 1.39460 | 1.41060 | -44.95 | 14241.90 |
3707 | 2010.03.09 15:27 | s/l | 1853 | 0.10 | 1.39430 | 1.39430 | 1.41030 | -44.95 | 14196.95 |
3708 | 2010.03.09 16:06 | s/l | 1854 | 0.10 | 1.39360 | 1.39360 | 1.40960 | -44.95 | 14152.00 |
3709 | 2010.03.10 00:40 | sell | 1855 | 0.10 | 1.39600 | 1.40200 | 1.38600 | ||
3710 | 2010.03.10 07:25 | sell | 1856 | 0.10 | 1.39640 | 1.40240 | 1.38640 | ||
3711 | 2010.03.10 11:22 | close | 1856 | 0.10 | 1.39524 | 1.40240 | 1.38640 | 8.69 | 14160.69 |
3712 | 2010.03.10 11:22 | close | 1855 | 0.10 | 1.39524 | 1.40200 | 1.38600 | 5.69 | 14166.38 |
3713 | 2010.03.11 01:20 | buy | 1857 | 0.10 | 1.39860 | 1.39260 | 1.40860 | ||
3714 | 2010.03.11 02:50 | buy | 1858 | 0.10 | 1.39850 | 1.39250 | 1.40850 | ||
3715 | 2010.03.11 02:55 | buy | 1859 | 0.10 | 1.39810 | 1.39210 | 1.40810 | ||
3716 | 2010.03.11 16:10 | close | 1859 | 0.10 | 1.40436 | 1.39210 | 1.40810 | 46.90 | 14213.28 |
3717 | 2010.03.11 16:10 | close | 1858 | 0.10 | 1.40436 | 1.39250 | 1.40850 | 43.90 | 14257.18 |
3718 | 2010.03.11 16:10 | close | 1857 | 0.10 | 1.40436 | 1.39260 | 1.40860 | 43.15 | 14300.33 |
3719 | 2010.03.11 22:05 | buy | 1860 | 0.10 | 1.40070 | 1.39470 | 1.41070 | ||
3720 | 2010.03.11 22:15 | buy | 1861 | 0.10 | 1.39950 | 1.39350 | 1.40950 | ||
3721 | 2010.03.12 00:05 | buy | 1862 | 0.10 | 1.40040 | 1.39440 | 1.41040 | ||
3722 | 2010.03.12 12:39 | t/p | 1861 | 0.10 | 1.40950 | 1.39350 | 1.40950 | 74.92 | 14375.25 |
3723 | 2010.03.12 13:01 | close | 1862 | 0.10 | 1.40720 | 1.39440 | 1.41040 | 50.95 | 14426.20 |
3724 | 2010.03.12 13:01 | close | 1860 | 0.10 | 1.40720 | 1.39470 | 1.41070 | 48.70 | 14474.90 |
3725 | 2010.03.15 07:20 | sell | 1863 | 0.10 | 1.39840 | 1.40440 | 1.38840 | ||
3726 | 2010.03.15 16:02 | close | 1863 | 0.10 | 1.39776 | 1.40440 | 1.38840 | 4.79 | 14479.69 |
3727 | 2010.03.18 07:25 | sell | 1864 | 0.10 | 1.38770 | 1.39370 | 1.37770 | ||
3728 | 2010.03.18 12:13 | close | 1864 | 0.10 | 1.38228 | 1.39370 | 1.37770 | 40.60 | 14520.29 |
3729 | 2010.03.18 23:25 | sell | 1865 | 0.10 | 1.37990 | 1.38590 | 1.36990 | ||
3730 | 2010.03.18 23:35 | sell | 1866 | 0.10 | 1.38020 | 1.38620 | 1.37020 | ||
3731 | 2010.03.19 03:40 | sell | 1867 | 0.10 | 1.37970 | 1.38570 | 1.36970 | ||
3732 | 2010.03.19 11:03 | s/l | 1867 | 0.10 | 1.38570 | 1.38570 | 1.36970 | -44.95 | 14475.34 |
3733 | 2010.03.19 11:30 | s/l | 1865 | 0.10 | 1.38590 | 1.38590 | 1.36990 | -44.94 | 14430.40 |
3734 | 2010.03.19 14:00 | t/p | 1866 | 0.10 | 1.37020 | 1.38620 | 1.37020 | 74.91 | 14505.31 |
3735 | 2010.03.22 05:55 | sell | 1868 | 0.10 | 1.37440 | 1.38040 | 1.36440 | ||
3736 | 2010.03.22 19:10 | s/l | 1868 | 0.10 | 1.38040 | 1.38040 | 1.36440 | -44.94 | 14460.37 |
3737 | 2010.03.23 00:30 | buy | 1869 | 0.10 | 1.38030 | 1.37430 | 1.39030 | ||
3738 | 2010.03.23 02:10 | buy | 1870 | 0.10 | 1.37960 | 1.37360 | 1.38960 | ||
3739 | 2010.03.23 02:15 | buy | 1871 | 0.10 | 1.37940 | 1.37340 | 1.38940 | ||
3740 | 2010.03.23 19:46 | s/l | 1869 | 0.10 | 1.37430 | 1.37430 | 1.39030 | -44.95 | 14415.42 |
3741 | 2010.03.23 20:59 | s/l | 1870 | 0.10 | 1.37360 | 1.37360 | 1.38960 | -44.95 | 14370.47 |
3742 | 2010.03.23 21:05 | s/l | 1871 | 0.10 | 1.37340 | 1.37340 | 1.38940 | -44.95 | 14325.52 |
3743 | 2010.03.26 02:50 | sell | 1872 | 0.10 | 1.36130 | 1.36730 | 1.35130 | ||
3744 | 2010.03.26 11:19 | s/l | 1872 | 0.10 | 1.36730 | 1.36730 | 1.35130 | -44.95 | 14280.57 |
3745 | 2010.03.31 06:40 | sell | 1873 | 0.10 | 1.36470 | 1.37070 | 1.35470 | ||
3746 | 2010.03.31 15:23 | s/l | 1873 | 0.10 | 1.37070 | 1.37070 | 1.35470 | -44.95 | 14235.62 |
3747 | 2010.04.01 07:10 | buy | 1874 | 0.10 | 1.36780 | 1.36180 | 1.37780 | ||
3748 | 2010.04.01 09:35 | buy | 1875 | 0.10 | 1.36780 | 1.36180 | 1.37780 | ||
3749 | 2010.04.01 09:40 | buy | 1876 | 0.10 | 1.36710 | 1.36110 | 1.37710 | ||
3750 | 2010.04.01 15:14 | s/l | 1874 | 0.10 | 1.36180 | 1.36180 | 1.37780 | -44.96 | 14190.66 |
3751 | 2010.04.01 15:14 | s/l | 1875 | 0.10 | 1.36180 | 1.36180 | 1.37780 | -44.96 | 14145.70 |
3752 | 2010.04.01 15:19 | s/l | 1876 | 0.10 | 1.36110 | 1.36110 | 1.37710 | -44.95 | 14100.75 |
3753 | 2010.04.02 05:35 | sell | 1877 | 0.10 | 1.37080 | 1.37680 | 1.36080 | ||
3754 | 2010.04.02 15:31 | close | 1877 | 0.10 | 1.37017 | 1.37680 | 1.36080 | 4.72 | 14105.47 |
3755 | 2010.04.05 03:25 | sell | 1878 | 0.10 | 1.36130 | 1.36730 | 1.35130 | ||
3756 | 2010.04.05 10:55 | close | 1878 | 0.10 | 1.35793 | 1.36730 | 1.35130 | 25.24 | 14130.71 |
3757 | 2010.04.06 06:25 | sell | 1879 | 0.10 | 1.34840 | 1.35440 | 1.33840 | ||
3758 | 2010.04.06 14:23 | close | 1879 | 0.10 | 1.34285 | 1.35440 | 1.33840 | 41.58 | 14172.29 |
3759 | 2010.04.09 02:00 | buy | 1880 | 0.10 | 1.33800 | 1.33200 | 1.34800 | ||
3760 | 2010.04.09 04:25 | buy | 1881 | 0.10 | 1.33770 | 1.33170 | 1.34770 | ||
3761 | 2010.04.09 04:30 | buy | 1882 | 0.10 | 1.33760 | 1.33160 | 1.34760 | ||
3762 | 2010.04.09 12:43 | close | 1882 | 0.10 | 1.33918 | 1.33160 | 1.34760 | 11.84 | 14184.13 |
3763 | 2010.04.09 12:43 | close | 1881 | 0.10 | 1.33918 | 1.33170 | 1.34770 | 11.09 | 14195.22 |
3764 | 2010.04.09 12:43 | close | 1880 | 0.10 | 1.33918 | 1.33200 | 1.34800 | 8.84 | 14204.06 |
3765 | 2010.04.12 23:20 | buy | 1883 | 0.10 | 1.36200 | 1.35600 | 1.37200 | ||
3766 | 2010.04.13 10:35 | close | 1883 | 0.10 | 1.36479 | 1.35600 | 1.37200 | 20.90 | 14224.96 |
3767 | 2010.04.14 03:30 | sell | 1884 | 0.10 | 1.36410 | 1.37010 | 1.35410 | ||
3768 | 2010.04.14 11:42 | close | 1884 | 0.10 | 1.36250 | 1.37010 | 1.35410 | 11.99 | 14236.95 |
3769 | 2010.04.15 09:40 | sell | 1885 | 0.10 | 1.35990 | 1.36590 | 1.34990 | ||
3770 | 2010.04.15 16:00 | close | 1885 | 0.10 | 1.35433 | 1.36590 | 1.34990 | 41.73 | 14278.68 |
3771 | 2010.04.19 08:15 | buy | 1886 | 0.10 | 1.36730 | 1.36130 | 1.37730 | ||
3772 | 2010.04.19 08:40 | buy | 1887 | 0.10 | 1.36700 | 1.36100 | 1.37700 | ||
3773 | 2010.04.19 14:15 | close | 1887 | 0.10 | 1.36869 | 1.36100 | 1.37700 | 12.66 | 14291.34 |
3774 | 2010.04.19 14:15 | close | 1886 | 0.10 | 1.36869 | 1.36130 | 1.37730 | 10.41 | 14301.75 |
3775 | 2010.04.20 00:30 | sell | 1888 | 0.10 | 1.36850 | 1.37450 | 1.35850 | ||
3776 | 2010.04.20 00:35 | sell | 1889 | 0.10 | 1.36870 | 1.37470 | 1.35870 | ||
3777 | 2010.04.20 08:45 | close | 1889 | 0.10 | 1.36733 | 1.37470 | 1.35870 | 10.26 | 14312.01 |
3778 | 2010.04.20 08:45 | close | 1888 | 0.10 | 1.36733 | 1.37450 | 1.35850 | 8.76 | 14320.77 |
3779 | 2010.04.20 09:45 | buy | 1890 | 0.10 | 1.36410 | 1.35810 | 1.37410 | ||
3780 | 2010.04.20 13:00 | close | 1890 | 0.10 | 1.36560 | 1.35810 | 1.37410 | 11.24 | 14332.01 |
3781 | 2010.04.26 06:40 | buy | 1891 | 0.10 | 1.33510 | 1.32910 | 1.34510 | ||
3782 | 2010.04.26 09:05 | buy | 1892 | 0.10 | 1.33400 | 1.32800 | 1.34400 | ||
3783 | 2010.04.26 09:10 | buy | 1893 | 0.10 | 1.33400 | 1.32800 | 1.34400 | ||
3784 | 2010.04.26 12:27 | s/l | 1891 | 0.10 | 1.32910 | 1.32910 | 1.34510 | -44.95 | 14287.06 |
3785 | 2010.04.27 00:56 | close | 1893 | 0.10 | 1.33920 | 1.32800 | 1.34400 | 38.96 | 14326.02 |
3786 | 2010.04.27 00:56 | close | 1892 | 0.10 | 1.33920 | 1.32800 | 1.34400 | 38.96 | 14364.98 |
3787 | 2010.04.28 00:30 | buy | 1894 | 0.10 | 1.33800 | 1.33200 | 1.34800 | ||
3788 | 2010.04.28 00:35 | buy | 1895 | 0.10 | 1.33760 | 1.33160 | 1.34760 | ||
3789 | 2010.04.28 03:10 | buy | 1896 | 0.10 | 1.33630 | 1.33030 | 1.34630 | ||
3790 | 2010.04.28 12:14 | close | 1896 | 0.10 | 1.33948 | 1.33030 | 1.34630 | 23.83 | 14388.81 |
3791 | 2010.04.28 12:14 | close | 1895 | 0.10 | 1.33948 | 1.33160 | 1.34760 | 14.09 | 14402.90 |
3792 | 2010.04.28 12:14 | close | 1894 | 0.10 | 1.33948 | 1.33200 | 1.34800 | 11.09 | 14413.99 |
3793 | 2010.04.29 01:55 | sell | 1897 | 0.10 | 1.33460 | 1.34060 | 1.32460 | ||
3794 | 2010.04.29 04:40 | sell | 1898 | 0.10 | 1.33380 | 1.33980 | 1.32380 | ||
3795 | 2010.04.29 07:50 | sell | 1899 | 0.10 | 1.33520 | 1.34120 | 1.32520 | ||
3796 | 2010.04.29 17:29 | close | 1899 | 0.10 | 1.32794 | 1.34120 | 1.32520 | 54.39 | 14468.38 |
3797 | 2010.04.29 17:29 | close | 1898 | 0.10 | 1.32794 | 1.33980 | 1.32380 | 43.90 | 14512.28 |
3798 | 2010.04.29 17:29 | close | 1897 | 0.10 | 1.32794 | 1.34060 | 1.32460 | 49.89 | 14562.17 |
3799 | 2010.05.03 08:55 | buy | 1900 | 0.10 | 1.34410 | 1.33810 | 1.35410 | ||
3800 | 2010.05.03 09:00 | buy | 1901 | 0.10 | 1.34400 | 1.33800 | 1.35400 | ||
3801 | 2010.05.03 09:15 | buy | 1902 | 0.10 | 1.34340 | 1.33740 | 1.35340 | ||
3802 | 2010.05.03 17:15 | s/l | 1900 | 0.10 | 1.33810 | 1.33810 | 1.35410 | -44.95 | 14517.22 |
3803 | 2010.05.03 17:16 | s/l | 1901 | 0.10 | 1.33800 | 1.33800 | 1.35400 | -44.95 | 14472.27 |
3804 | 2010.05.03 17:25 | s/l | 1902 | 0.10 | 1.33740 | 1.33740 | 1.35340 | -44.96 | 14427.31 |
3805 | 2010.05.03 23:00 | buy | 1903 | 0.10 | 1.33310 | 1.32710 | 1.34310 | ||
3806 | 2010.05.04 08:34 | close | 1903 | 0.10 | 1.33548 | 1.32710 | 1.34310 | 17.83 | 14445.14 |
3807 | 2010.05.06 05:15 | sell | 1904 | 0.10 | 1.32280 | 1.32880 | 1.31280 | ||
3808 | 2010.05.06 09:38 | close | 1904 | 0.10 | 1.32033 | 1.32880 | 1.31280 | 18.50 | 14463.64 |
3809 | 2010.05.07 06:50 | buy | 1905 | 0.10 | 1.32730 | 1.32130 | 1.33730 | ||
3810 | 2010.05.07 08:41 | close | 1905 | 0.10 | 1.33168 | 1.32130 | 1.33730 | 32.82 | 14496.46 |
3811 | 2010.05.10 04:00 | buy | 1906 | 0.10 | 1.32850 | 1.32250 | 1.33850 | ||
3812 | 2010.05.10 04:05 | buy | 1907 | 0.10 | 1.32650 | 1.32050 | 1.33650 | ||
3813 | 2010.05.10 04:10 | buy | 1908 | 0.10 | 1.32740 | 1.32140 | 1.33740 | ||
3814 | 2010.05.10 06:33 | close | 1908 | 0.10 | 1.32960 | 1.32140 | 1.33740 | 16.49 | 14512.95 |
3815 | 2010.05.10 06:33 | close | 1907 | 0.10 | 1.32960 | 1.32050 | 1.33650 | 23.23 | 14536.18 |
3816 | 2010.05.10 06:33 | close | 1906 | 0.10 | 1.32960 | 1.32250 | 1.33850 | 8.24 | 14544.42 |
3817 | 2010.05.10 07:50 | buy | 1909 | 0.10 | 1.32960 | 1.32360 | 1.33960 | ||
3818 | 2010.05.10 07:55 | buy | 1910 | 0.10 | 1.32880 | 1.32280 | 1.33880 | ||
3819 | 2010.05.10 09:21 | close | 1910 | 0.10 | 1.33161 | 1.32280 | 1.33880 | 21.06 | 14565.48 |
3820 | 2010.05.10 09:21 | close | 1909 | 0.10 | 1.33161 | 1.32360 | 1.33960 | 15.06 | 14580.54 |
3821 | 2010.05.11 08:05 | sell | 1911 | 0.10 | 1.30860 | 1.31460 | 1.29860 | ||
3822 | 2010.05.11 08:10 | sell | 1912 | 0.10 | 1.30900 | 1.31500 | 1.29900 | ||
3823 | 2010.05.11 09:43 | close | 1912 | 0.10 | 1.30631 | 1.31500 | 1.29900 | 20.15 | 14600.69 |
3824 | 2010.05.11 09:43 | close | 1911 | 0.10 | 1.30631 | 1.31460 | 1.29860 | 17.16 | 14617.85 |
3825 | 2010.05.13 05:05 | sell | 1913 | 0.10 | 1.28780 | 1.29380 | 1.27780 | ||
3826 | 2010.05.13 05:10 | sell | 1914 | 0.10 | 1.28790 | 1.29390 | 1.27790 | ||
3827 | 2010.05.13 11:31 | t/p | 1914 | 0.10 | 1.27790 | 1.29390 | 1.27790 | 74.91 | 14692.76 |
3828 | 2010.05.13 11:31 | t/p | 1913 | 0.10 | 1.27780 | 1.29380 | 1.27780 | 74.91 | 14767.67 |
3829 | 2010.05.14 00:40 | sell | 1915 | 0.10 | 1.27980 | 1.28580 | 1.26980 | ||
3830 | 2010.05.14 07:15 | sell | 1916 | 0.10 | 1.28120 | 1.28720 | 1.27120 | ||
3831 | 2010.05.14 07:20 | sell | 1917 | 0.10 | 1.28120 | 1.28720 | 1.27120 | ||
3832 | 2010.05.14 14:02 | close | 1917 | 0.10 | 1.27900 | 1.28720 | 1.27120 | 16.48 | 14784.15 |
3833 | 2010.05.14 14:02 | close | 1916 | 0.10 | 1.27900 | 1.28720 | 1.27120 | 16.48 | 14800.63 |
3834 | 2010.05.14 14:02 | close | 1915 | 0.10 | 1.27900 | 1.28580 | 1.26980 | 5.99 | 14806.62 |
3835 | 2010.05.17 04:40 | sell | 1918 | 0.10 | 1.28060 | 1.28660 | 1.27060 | ||
3836 | 2010.05.17 05:28 | close | 1918 | 0.10 | 1.27784 | 1.28660 | 1.27060 | 20.67 | 14827.29 |
3837 | 2010.05.17 05:30 | buy | 1919 | 0.10 | 1.27840 | 1.27240 | 1.28840 | ||
3838 | 2010.05.17 05:45 | buy | 1920 | 0.10 | 1.27810 | 1.27210 | 1.28810 | ||
3839 | 2010.05.17 08:15 | buy | 1921 | 0.10 | 1.27740 | 1.27140 | 1.28740 | ||
3840 | 2010.05.17 17:19 | close | 1921 | 0.10 | 1.27987 | 1.27140 | 1.28740 | 18.50 | 14845.79 |
3841 | 2010.05.17 17:19 | close | 1920 | 0.10 | 1.27987 | 1.27210 | 1.28810 | 13.26 | 14859.05 |
3842 | 2010.05.17 17:19 | close | 1919 | 0.10 | 1.27987 | 1.27240 | 1.28840 | 11.01 | 14870.06 |
3843 | 2010.05.18 23:45 | sell | 1922 | 0.10 | 1.26750 | 1.27350 | 1.25750 | ||
3844 | 2010.05.18 23:55 | sell | 1923 | 0.10 | 1.26780 | 1.27380 | 1.25780 | ||
3845 | 2010.05.19 00:12 | close | 1923 | 0.10 | 1.26680 | 1.27380 | 1.25780 | 7.49 | 14877.55 |
3846 | 2010.05.19 00:12 | close | 1922 | 0.10 | 1.26680 | 1.27350 | 1.25750 | 5.25 | 14882.80 |
3847 | 2010.05.19 03:55 | sell | 1924 | 0.10 | 1.26910 | 1.27510 | 1.25910 | ||
3848 | 2010.05.19 12:27 | s/l | 1924 | 0.10 | 1.27510 | 1.27510 | 1.25910 | -44.95 | 14837.85 |
3849 | 2010.05.20 04:50 | buy | 1925 | 0.10 | 1.29000 | 1.28400 | 1.30000 | ||
3850 | 2010.05.20 04:55 | buy | 1926 | 0.10 | 1.28920 | 1.28320 | 1.29920 | ||
3851 | 2010.05.20 05:00 | buy | 1927 | 0.10 | 1.28780 | 1.28180 | 1.29780 | ||
3852 | 2010.05.20 08:36 | close | 1927 | 0.10 | 1.29499 | 1.28180 | 1.29780 | 53.87 | 14891.72 |
3853 | 2010.05.20 08:36 | close | 1926 | 0.10 | 1.29499 | 1.28320 | 1.29920 | 43.38 | 14935.10 |
3854 | 2010.05.20 08:36 | close | 1925 | 0.10 | 1.29499 | 1.28400 | 1.30000 | 37.38 | 14972.48 |
3855 | 2010.05.24 00:00 | buy | 1928 | 0.10 | 1.32980 | 1.32380 | 1.33980 | ||
3856 | 2010.05.24 00:05 | buy | 1929 | 0.10 | 1.33100 | 1.32500 | 1.34100 | ||
3857 | 2010.05.24 01:58 | close | 1929 | 0.10 | 1.33160 | 1.32500 | 1.34100 | 4.49 | 14976.97 |
3858 | 2010.05.24 01:58 | close | 1928 | 0.10 | 1.33160 | 1.32380 | 1.33980 | 13.48 | 14990.45 |
3859 | 2010.05.24 02:00 | buy | 1930 | 0.10 | 1.33230 | 1.32630 | 1.34230 | ||
3860 | 2010.05.24 02:05 | buy | 1931 | 0.10 | 1.33250 | 1.32650 | 1.34250 | ||
3861 | 2010.05.24 02:15 | buy | 1932 | 0.10 | 1.33180 | 1.32580 | 1.34180 | ||
3862 | 2010.05.24 05:08 | s/l | 1931 | 0.10 | 1.32650 | 1.32650 | 1.34250 | -44.95 | 14945.50 |
3863 | 2010.05.24 05:47 | s/l | 1930 | 0.10 | 1.32630 | 1.32630 | 1.34230 | -44.95 | 14900.55 |
3864 | 2010.05.24 05:49 | s/l | 1932 | 0.10 | 1.32580 | 1.32580 | 1.34180 | -44.95 | 14855.60 |
3865 | 2010.05.24 07:00 | buy | 1933 | 0.10 | 1.32530 | 1.31930 | 1.33530 | ||
3866 | 2010.05.24 08:05 | buy | 1934 | 0.10 | 1.32500 | 1.31900 | 1.33500 | ||
3867 | 2010.05.24 08:30 | buy | 1935 | 0.10 | 1.32490 | 1.31890 | 1.33490 | ||
3868 | 2010.05.24 09:59 | s/l | 1933 | 0.10 | 1.31930 | 1.31930 | 1.33530 | -44.95 | 14810.65 |
3869 | 2010.05.24 09:59 | buy | 1936 | 0.10 | 1.31959 | 1.31359 | 1.32959 | ||
3870 | 2010.05.24 09:59 | s/l | 1934 | 0.10 | 1.31900 | 1.31900 | 1.33500 | -44.95 | 14765.70 |
3871 | 2010.05.24 10:21 | s/l | 1935 | 0.10 | 1.31890 | 1.31890 | 1.33490 | -44.95 | 14720.75 |
3872 | 2010.05.24 12:24 | s/l | 1936 | 0.10 | 1.31359 | 1.31359 | 1.32959 | -44.95 | 14675.80 |
3873 | 2010.05.25 05:40 | sell | 1937 | 0.10 | 1.31610 | 1.32210 | 1.30610 | ||
3874 | 2010.05.25 09:49 | s/l | 1937 | 0.10 | 1.32210 | 1.32210 | 1.30610 | -44.95 | 14630.85 |
3875 | 2010.05.26 02:35 | buy | 1938 | 0.10 | 1.31730 | 1.31130 | 1.32730 | ||
3876 | 2010.05.26 02:45 | buy | 1939 | 0.10 | 1.31700 | 1.31100 | 1.32700 | ||
3877 | 2010.05.26 02:50 | buy | 1940 | 0.10 | 1.31660 | 1.31060 | 1.32660 | ||
3878 | 2010.05.26 13:26 | s/l | 1938 | 0.10 | 1.31130 | 1.31130 | 1.32730 | -44.96 | 14585.89 |
3879 | 2010.05.26 13:27 | s/l | 1939 | 0.10 | 1.31100 | 1.31100 | 1.32700 | -44.95 | 14540.94 |
3880 | 2010.05.26 13:28 | s/l | 1940 | 0.10 | 1.31060 | 1.31060 | 1.32660 | -44.95 | 14495.99 |
3881 | 2010.05.27 07:55 | sell | 1941 | 0.10 | 1.30560 | 1.31160 | 1.29560 | ||
3882 | 2010.05.27 08:00 | sell | 1942 | 0.10 | 1.30580 | 1.31180 | 1.29580 | ||
3883 | 2010.05.27 08:05 | sell | 1943 | 0.10 | 1.30660 | 1.31260 | 1.29660 | ||
3884 | 2010.05.27 09:09 | close | 1943 | 0.10 | 1.30432 | 1.31260 | 1.29660 | 17.08 | 14513.07 |
3885 | 2010.05.27 09:09 | close | 1942 | 0.10 | 1.30432 | 1.31180 | 1.29580 | 11.09 | 14524.16 |
3886 | 2010.05.27 09:09 | close | 1941 | 0.10 | 1.30432 | 1.31160 | 1.29560 | 9.59 | 14533.75 |
3887 | 2010.05.28 06:35 | sell | 1944 | 0.10 | 1.29210 | 1.29810 | 1.28210 | ||
3888 | 2010.05.28 09:40 | sell | 1945 | 0.10 | 1.29510 | 1.30110 | 1.28510 | ||
3889 | 2010.05.28 10:23 | s/l | 1944 | 0.10 | 1.29810 | 1.29810 | 1.28210 | -44.95 | 14488.80 |
3890 | 2010.05.28 11:31 | s/l | 1945 | 0.10 | 1.30110 | 1.30110 | 1.28510 | -44.95 | 14443.85 |
3891 | 2010.06.02 07:10 | buy | 1946 | 0.10 | 1.28680 | 1.28080 | 1.29680 | ||
3892 | 2010.06.02 09:15 | buy | 1947 | 0.10 | 1.28670 | 1.28070 | 1.29670 | ||
3893 | 2010.06.02 09:25 | buy | 1948 | 0.10 | 1.28600 | 1.28000 | 1.29600 | ||
3894 | 2010.06.02 13:27 | close | 1948 | 0.10 | 1.28806 | 1.28000 | 1.29600 | 15.43 | 14459.28 |
3895 | 2010.06.02 13:27 | close | 1947 | 0.10 | 1.28806 | 1.28070 | 1.29670 | 10.19 | 14469.47 |
3896 | 2010.06.02 13:27 | close | 1946 | 0.10 | 1.28806 | 1.28080 | 1.29680 | 9.44 | 14478.91 |
3897 | 2010.06.03 02:45 | sell | 1949 | 0.10 | 1.27190 | 1.27790 | 1.26190 | ||
3898 | 2010.06.03 02:50 | sell | 1950 | 0.10 | 1.27210 | 1.27810 | 1.26210 | ||
3899 | 2010.06.03 08:10 | sell | 1951 | 0.10 | 1.27480 | 1.28080 | 1.26480 | ||
3900 | 2010.06.03 14:45 | close | 1951 | 0.10 | 1.27153 | 1.28080 | 1.26480 | 24.49 | 14503.40 |
3901 | 2010.06.03 14:45 | close | 1950 | 0.10 | 1.27153 | 1.27810 | 1.26210 | 4.27 | 14507.67 |
3902 | 2010.06.03 14:45 | close | 1949 | 0.10 | 1.27153 | 1.27790 | 1.26190 | 2.77 | 14510.44 |
3903 | 2010.06.07 08:25 | sell | 1952 | 0.10 | 1.26780 | 1.27380 | 1.25780 | ||
3904 | 2010.06.07 16:19 | close | 1952 | 0.10 | 1.26445 | 1.27380 | 1.25780 | 25.10 | 14535.54 |
3905 | 2010.06.09 01:30 | sell | 1953 | 0.10 | 1.25430 | 1.26030 | 1.24430 | ||
3906 | 2010.06.09 01:40 | sell | 1954 | 0.10 | 1.25450 | 1.26050 | 1.24450 | ||
3907 | 2010.06.09 06:23 | close | 1954 | 0.10 | 1.25380 | 1.26050 | 1.24450 | 5.25 | 14540.79 |
3908 | 2010.06.09 06:23 | close | 1953 | 0.10 | 1.25380 | 1.26030 | 1.24430 | 3.75 | 14544.54 |
3909 | 2010.06.11 09:35 | sell | 1955 | 0.10 | 1.25160 | 1.25760 | 1.24160 | ||
3910 | 2010.06.11 09:40 | sell | 1956 | 0.10 | 1.25220 | 1.25820 | 1.24220 | ||
3911 | 2010.06.11 15:30 | close | 1956 | 0.10 | 1.25120 | 1.25820 | 1.24220 | 7.49 | 14552.03 |
3912 | 2010.06.11 15:30 | close | 1955 | 0.10 | 1.25120 | 1.25760 | 1.24160 | 2.99 | 14555.02 |
3913 | 2010.06.15 09:15 | buy | 1957 | 0.10 | 1.25980 | 1.25380 | 1.26980 | ||
3914 | 2010.06.15 09:55 | buy | 1958 | 0.10 | 1.25910 | 1.25310 | 1.26910 | ||
3915 | 2010.06.15 10:00 | buy | 1959 | 0.10 | 1.25900 | 1.25300 | 1.26900 | ||
3916 | 2010.06.15 15:37 | close | 1959 | 0.10 | 1.26049 | 1.25300 | 1.26900 | 11.16 | 14566.18 |
3917 | 2010.06.15 15:37 | close | 1958 | 0.10 | 1.26049 | 1.25310 | 1.26910 | 10.41 | 14576.59 |
3918 | 2010.06.15 15:37 | close | 1957 | 0.10 | 1.26049 | 1.25380 | 1.26980 | 5.17 | 14581.76 |
3919 | 2010.06.16 02:30 | buy | 1960 | 0.10 | 1.26250 | 1.25650 | 1.27250 | ||
3920 | 2010.06.16 10:55 | close | 1960 | 0.10 | 1.26339 | 1.25650 | 1.27250 | 6.67 | 14588.43 |
3921 | 2010.06.21 01:40 | buy | 1961 | 0.10 | 1.26530 | 1.25930 | 1.27530 | ||
3922 | 2010.06.21 13:07 | s/l | 1961 | 0.10 | 1.25930 | 1.25930 | 1.27530 | -44.95 | 14543.48 |
3923 | 2010.06.22 00:35 | sell | 1962 | 0.10 | 1.26220 | 1.26820 | 1.25220 | ||
3924 | 2010.06.22 03:50 | sell | 1963 | 0.10 | 1.26140 | 1.26740 | 1.25140 | ||
3925 | 2010.06.22 03:55 | sell | 1964 | 0.10 | 1.26210 | 1.26810 | 1.25210 | ||
3926 | 2010.06.22 07:19 | close | 1964 | 0.10 | 1.26065 | 1.26810 | 1.25210 | 10.86 | 14554.34 |
3927 | 2010.06.22 07:19 | close | 1963 | 0.10 | 1.26065 | 1.26740 | 1.25140 | 5.62 | 14559.96 |
3928 | 2010.06.22 07:19 | close | 1962 | 0.10 | 1.26065 | 1.26820 | 1.25220 | 11.61 | 14571.57 |
3929 | 2010.06.23 03:10 | sell | 1965 | 0.10 | 1.26190 | 1.26790 | 1.25190 | ||
3930 | 2010.06.23 08:25 | sell | 1966 | 0.10 | 1.26280 | 1.26880 | 1.25280 | ||
3931 | 2010.06.23 09:10 | sell | 1967 | 0.10 | 1.26400 | 1.27000 | 1.25400 | ||
3932 | 2010.06.23 12:18 | s/l | 1965 | 0.10 | 1.26790 | 1.26790 | 1.25190 | -44.95 | 14526.62 |
3933 | 2010.06.23 12:37 | s/l | 1966 | 0.10 | 1.26880 | 1.26880 | 1.25280 | -44.95 | 14481.67 |
3934 | 2010.06.23 12:46 | s/l | 1967 | 0.10 | 1.27000 | 1.27000 | 1.25400 | -44.95 | 14436.72 |
3935 | 2010.06.25 07:50 | buy | 1968 | 0.10 | 1.28320 | 1.27720 | 1.29320 | ||
3936 | 2010.06.25 12:52 | s/l | 1968 | 0.10 | 1.27720 | 1.27720 | 1.29320 | -44.96 | 14391.76 |
3937 | 2010.06.28 06:10 | sell | 1969 | 0.10 | 1.28130 | 1.28730 | 1.27130 | ||
3938 | 2010.06.28 06:20 | sell | 1970 | 0.10 | 1.28130 | 1.28730 | 1.27130 | ||
3939 | 2010.06.28 06:25 | sell | 1971 | 0.10 | 1.28170 | 1.28770 | 1.27170 | ||
3940 | 2010.06.28 14:57 | close | 1971 | 0.10 | 1.27760 | 1.28770 | 1.27170 | 30.71 | 14422.47 |
3941 | 2010.06.28 14:57 | close | 1970 | 0.10 | 1.27760 | 1.28730 | 1.27130 | 27.72 | 14450.19 |
3942 | 2010.06.28 14:57 | close | 1969 | 0.10 | 1.27760 | 1.28730 | 1.27130 | 27.72 | 14477.91 |
3943 | 2010.07.05 03:30 | buy | 1972 | 0.10 | 1.33350 | 1.32750 | 1.34350 | ||
3944 | 2010.07.05 03:35 | buy | 1973 | 0.10 | 1.33300 | 1.32700 | 1.34300 | ||
3945 | 2010.07.05 03:45 | buy | 1974 | 0.10 | 1.33280 | 1.32680 | 1.34280 | ||
3946 | 2010.07.05 07:24 | s/l | 1972 | 0.10 | 1.32750 | 1.32750 | 1.34350 | -44.95 | 14432.96 |
3947 | 2010.07.05 07:25 | buy | 1975 | 0.10 | 1.32820 | 1.32220 | 1.33820 | ||
3948 | 2010.07.05 09:03 | s/l | 1973 | 0.10 | 1.32700 | 1.32700 | 1.34300 | -44.95 | 14388.01 |
3949 | 2010.07.05 09:05 | buy | 1976 | 0.10 | 1.32770 | 1.32170 | 1.33770 | ||
3950 | 2010.07.05 09:07 | s/l | 1974 | 0.10 | 1.32680 | 1.32680 | 1.34280 | -44.96 | 14343.05 |
3951 | 2010.07.05 09:10 | buy | 1977 | 0.10 | 1.32730 | 1.32130 | 1.33730 | ||
3952 | 2010.07.05 15:43 | close | 1977 | 0.10 | 1.33293 | 1.32130 | 1.33730 | 42.18 | 14385.23 |
3953 | 2010.07.05 15:43 | close | 1976 | 0.10 | 1.33293 | 1.32170 | 1.33770 | 39.18 | 14424.41 |
3954 | 2010.07.05 15:43 | close | 1975 | 0.10 | 1.33293 | 1.32220 | 1.33820 | 35.44 | 14459.85 |
3955 | 2010.07.05 23:45 | buy | 1978 | 0.10 | 1.33420 | 1.32820 | 1.34420 | ||
3956 | 2010.07.05 23:50 | buy | 1979 | 0.10 | 1.33360 | 1.32760 | 1.34360 | ||
3957 | 2010.07.05 23:55 | buy | 1980 | 0.10 | 1.33330 | 1.32730 | 1.34330 | ||
3958 | 2010.07.06 16:04 | s/l | 1978 | 0.10 | 1.32820 | 1.32820 | 1.34420 | -44.95 | 14414.90 |
3959 | 2010.07.06 16:06 | s/l | 1979 | 0.10 | 1.32760 | 1.32760 | 1.34360 | -44.95 | 14369.95 |
3960 | 2010.07.06 16:07 | s/l | 1980 | 0.10 | 1.32730 | 1.32730 | 1.34330 | -44.95 | 14325.00 |
3961 | 2010.07.07 09:25 | sell | 1981 | 0.10 | 1.32920 | 1.33520 | 1.31920 | ||
3962 | 2010.07.07 20:41 | close | 1981 | 0.10 | 1.32610 | 1.33520 | 1.31920 | 23.22 | 14348.22 |
3963 | 2010.07.08 08:20 | sell | 1982 | 0.10 | 1.32360 | 1.32960 | 1.31360 | ||
3964 | 2010.07.08 08:25 | sell | 1983 | 0.10 | 1.32390 | 1.32990 | 1.31390 | ||
3965 | 2010.07.08 14:10 | close | 1983 | 0.10 | 1.32265 | 1.32990 | 1.31390 | 9.37 | 14357.59 |
3966 | 2010.07.08 14:10 | close | 1982 | 0.10 | 1.32265 | 1.32960 | 1.31360 | 7.12 | 14364.71 |
3967 | 2010.07.12 07:10 | sell | 1984 | 0.10 | 1.29980 | 1.30580 | 1.28980 | ||
3968 | 2010.07.12 09:30 | sell | 1985 | 0.10 | 1.30070 | 1.30670 | 1.29070 | ||
3969 | 2010.07.12 13:48 | close | 1985 | 0.10 | 1.29872 | 1.30670 | 1.29070 | 14.84 | 14379.55 |
3970 | 2010.07.12 13:48 | close | 1984 | 0.10 | 1.29872 | 1.30580 | 1.28980 | 8.09 | 14387.64 |
3971 | 2010.07.13 09:15 | buy | 1986 | 0.10 | 1.30340 | 1.29740 | 1.31340 | ||
3972 | 2010.07.13 09:30 | buy | 1987 | 0.10 | 1.30330 | 1.29730 | 1.31330 | ||
3973 | 2010.07.13 10:00 | buy | 1988 | 0.10 | 1.30200 | 1.29600 | 1.31200 | ||
3974 | 2010.07.13 11:31 | s/l | 1986 | 0.10 | 1.29740 | 1.29740 | 1.31340 | -44.95 | 14342.69 |
3975 | 2010.07.13 11:31 | s/l | 1987 | 0.10 | 1.29730 | 1.29730 | 1.31330 | -44.95 | 14297.74 |
3976 | 2010.07.13 11:42 | s/l | 1988 | 0.10 | 1.29600 | 1.29600 | 1.31200 | -44.95 | 14252.79 |
3977 | 2010.07.14 02:15 | buy | 1989 | 0.10 | 1.31050 | 1.30450 | 1.32050 | ||
3978 | 2010.07.14 07:45 | buy | 1990 | 0.10 | 1.30990 | 1.30390 | 1.31990 | ||
3979 | 2010.07.14 15:27 | close | 1990 | 0.10 | 1.31347 | 1.30390 | 1.31990 | 26.74 | 14279.53 |
3980 | 2010.07.14 15:27 | close | 1989 | 0.10 | 1.31347 | 1.30450 | 1.32050 | 22.25 | 14301.78 |
3981 | 2010.07.20 04:00 | buy | 1991 | 0.10 | 1.36170 | 1.35570 | 1.37170 | ||
3982 | 2010.07.20 09:36 | close | 1991 | 0.10 | 1.36526 | 1.35570 | 1.37170 | 26.67 | 14328.45 |
3983 | 2010.07.23 00:00 | buy | 1992 | 0.10 | 1.33720 | 1.33120 | 1.34720 | ||
3984 | 2010.07.23 00:10 | buy | 1993 | 0.10 | 1.33710 | 1.33110 | 1.34710 | ||
3985 | 2010.07.23 01:35 | buy | 1994 | 0.10 | 1.33610 | 1.33010 | 1.34610 | ||
3986 | 2010.07.23 09:08 | close | 1994 | 0.10 | 1.33778 | 1.33010 | 1.34610 | 12.59 | 14341.04 |
3987 | 2010.07.23 09:08 | close | 1993 | 0.10 | 1.33778 | 1.33110 | 1.34710 | 5.10 | 14346.14 |
3988 | 2010.07.23 09:08 | close | 1992 | 0.10 | 1.33778 | 1.33120 | 1.34720 | 4.35 | 14350.49 |
3989 | 2010.07.23 09:15 | buy | 1995 | 0.10 | 1.33830 | 1.33230 | 1.34830 | ||
3990 | 2010.07.23 09:30 | buy | 1996 | 0.10 | 1.33810 | 1.33210 | 1.34810 | ||
3991 | 2010.07.23 09:35 | buy | 1997 | 0.10 | 1.33780 | 1.33180 | 1.34780 | ||
3992 | 2010.07.23 13:54 | t/p | 1997 | 0.10 | 1.34780 | 1.33180 | 1.34780 | 74.92 | 14425.41 |
3993 | 2010.07.23 14:00 | t/p | 1996 | 0.10 | 1.34810 | 1.33210 | 1.34810 | 74.92 | 14500.33 |
3994 | 2010.07.23 14:00 | t/p | 1995 | 0.10 | 1.34830 | 1.33230 | 1.34830 | 74.92 | 14575.25 |
3995 | 2010.07.26 07:05 | sell | 1998 | 0.10 | 1.34020 | 1.34620 | 1.33020 | ||
3996 | 2010.07.26 07:10 | sell | 1999 | 0.10 | 1.34030 | 1.34630 | 1.33030 | ||
3997 | 2010.07.26 14:13 | close | 1999 | 0.10 | 1.33618 | 1.34630 | 1.33030 | 30.86 | 14606.11 |
3998 | 2010.07.26 14:13 | close | 1998 | 0.10 | 1.33618 | 1.34620 | 1.33020 | 30.11 | 14636.22 |
3999 | 2010.07.27 03:00 | buy | 2000 | 0.10 | 1.34005 | 1.33405 | 1.35005 | ||
4000 | 2010.07.27 09:25 | close | 2000 | 0.10 | 1.34062 | 1.33405 | 1.35005 | 4.27 | 14640.49 |
4001 | 2010.07.29 02:20 | sell | 2001 | 0.10 | 1.34935 | 1.35535 | 1.33935 | ||
4002 | 2010.07.29 09:32 | close | 2001 | 0.10 | 1.34755 | 1.35535 | 1.33935 | 13.49 | 14653.98 |
4003 | 2010.07.30 04:40 | buy | 2002 | 0.10 | 1.35185 | 1.34585 | 1.36185 | ||
4004 | 2010.07.30 04:45 | buy | 2003 | 0.10 | 1.35175 | 1.34575 | 1.36175 | ||
4005 | 2010.07.30 07:05 | buy | 2004 | 0.10 | 1.35205 | 1.34605 | 1.36205 | ||
4006 | 2010.07.30 09:52 | close | 2004 | 0.10 | 1.35261 | 1.34605 | 1.36205 | 4.19 | 14658.17 |
4007 | 2010.07.30 09:52 | close | 2003 | 0.10 | 1.35261 | 1.34575 | 1.36175 | 6.44 | 14664.61 |
4008 | 2010.07.30 09:52 | close | 2002 | 0.10 | 1.35261 | 1.34585 | 1.36185 | 5.69 | 14670.30 |
4009 | 2010.08.02 05:35 | sell | 2005 | 0.10 | 1.34380 | 1.34980 | 1.33380 | ||
4010 | 2010.08.02 09:55 | close | 2005 | 0.10 | 1.34263 | 1.34980 | 1.33380 | 8.76 | 14679.06 |
4011 | 2010.08.03 07:30 | buy | 2006 | 0.10 | 1.34750 | 1.34150 | 1.35750 | ||
4012 | 2010.08.03 07:35 | buy | 2007 | 0.10 | 1.34740 | 1.34140 | 1.35740 | ||
4013 | 2010.08.03 07:40 | buy | 2008 | 0.10 | 1.34710 | 1.34110 | 1.35710 | ||
4014 | 2010.08.03 11:09 | close | 2008 | 0.10 | 1.35355 | 1.34110 | 1.35710 | 48.33 | 14727.39 |
4015 | 2010.08.03 11:09 | close | 2007 | 0.10 | 1.35355 | 1.34140 | 1.35740 | 46.08 | 14773.47 |
4016 | 2010.08.03 11:09 | close | 2006 | 0.10 | 1.35355 | 1.34150 | 1.35750 | 45.33 | 14818.80 |
4017 | 2010.08.05 08:10 | sell | 2009 | 0.10 | 1.33780 | 1.34380 | 1.32780 | ||
4018 | 2010.08.05 11:00 | close | 2009 | 0.10 | 1.33322 | 1.34380 | 1.32780 | 34.30 | 14853.10 |
4019 | 2010.08.10 02:15 | buy | 2010 | 0.10 | 1.35800 | 1.35200 | 1.36800 | ||
4020 | 2010.08.10 02:20 | buy | 2011 | 0.10 | 1.35780 | 1.35180 | 1.36780 | ||
4021 | 2010.08.10 02:25 | buy | 2012 | 0.10 | 1.35780 | 1.35180 | 1.36780 | ||
4022 | 2010.08.10 06:00 | s/l | 2010 | 0.10 | 1.35200 | 1.35200 | 1.36800 | -44.95 | 14808.15 |
4023 | 2010.08.10 06:00 | s/l | 2011 | 0.10 | 1.35180 | 1.35180 | 1.36780 | -44.95 | 14763.20 |
4024 | 2010.08.10 06:00 | s/l | 2012 | 0.10 | 1.35180 | 1.35180 | 1.36780 | -44.95 | 14718.25 |
4025 | 2010.08.12 08:55 | sell | 2013 | 0.10 | 1.34880 | 1.35480 | 1.33880 | ||
4026 | 2010.08.12 13:52 | close | 2013 | 0.10 | 1.34175 | 1.35480 | 1.33880 | 52.82 | 14771.07 |
4027 | 2010.08.16 00:05 | sell | 2014 | 0.10 | 1.32900 | 1.33500 | 1.31900 | ||
4028 | 2010.08.16 00:31 | close | 2014 | 0.10 | 1.32610 | 1.33500 | 1.31900 | 21.72 | 14792.79 |
4029 | 2010.08.16 04:25 | sell | 2015 | 0.10 | 1.33040 | 1.33640 | 1.32040 | ||
4030 | 2010.08.16 09:42 | close | 2015 | 0.10 | 1.32972 | 1.33640 | 1.32040 | 5.09 | 14797.88 |
4031 | 2010.08.17 01:00 | buy | 2016 | 0.10 | 1.33720 | 1.33120 | 1.34720 | ||
4032 | 2010.08.17 01:05 | buy | 2017 | 0.10 | 1.33720 | 1.33120 | 1.34720 | ||
4033 | 2010.08.17 01:10 | buy | 2018 | 0.10 | 1.33710 | 1.33110 | 1.34710 | ||
4034 | 2010.08.17 11:55 | close | 2018 | 0.10 | 1.33879 | 1.33110 | 1.34710 | 12.66 | 14810.54 |
4035 | 2010.08.17 11:55 | close | 2017 | 0.10 | 1.33879 | 1.33120 | 1.34720 | 11.91 | 14822.45 |
4036 | 2010.08.17 11:55 | close | 2016 | 0.10 | 1.33879 | 1.33120 | 1.34720 | 11.91 | 14834.36 |
4037 | 2010.08.20 05:35 | buy | 2019 | 0.10 | 1.33070 | 1.32470 | 1.34070 | ||
4038 | 2010.08.20 05:45 | buy | 2020 | 0.10 | 1.33040 | 1.32440 | 1.34040 | ||
4039 | 2010.08.20 09:00 | buy | 2021 | 0.10 | 1.33080 | 1.32480 | 1.34080 | ||
4040 | 2010.08.20 11:22 | close | 2021 | 0.10 | 1.33189 | 1.32480 | 1.34080 | 8.16 | 14842.52 |
4041 | 2010.08.20 11:22 | close | 2020 | 0.10 | 1.33189 | 1.32440 | 1.34040 | 11.16 | 14853.68 |
4042 | 2010.08.20 11:22 | close | 2019 | 0.10 | 1.33189 | 1.32470 | 1.34070 | 8.91 | 14862.59 |
4043 | 2010.08.23 02:15 | buy | 2022 | 0.10 | 1.33210 | 1.32610 | 1.34210 | ||
4044 | 2010.08.23 06:35 | buy | 2023 | 0.10 | 1.33200 | 1.32600 | 1.34200 | ||
4045 | 2010.08.23 07:35 | buy | 2024 | 0.10 | 1.33160 | 1.32560 | 1.34160 | ||
4046 | 2010.08.23 14:03 | s/l | 2022 | 0.10 | 1.32610 | 1.32610 | 1.34210 | -44.96 | 14817.63 |
4047 | 2010.08.23 14:04 | s/l | 2023 | 0.10 | 1.32600 | 1.32600 | 1.34200 | -44.96 | 14772.67 |
4048 | 2010.08.24 10:17 | close | 2024 | 0.10 | 1.33402 | 1.32560 | 1.34160 | 18.13 | 14790.80 |
4049 | 2010.08.25 00:00 | buy | 2025 | 0.10 | 1.33980 | 1.33380 | 1.34980 | ||
4050 | 2010.08.25 00:05 | buy | 2026 | 0.10 | 1.33900 | 1.33300 | 1.34900 | ||
4051 | 2010.08.25 00:15 | buy | 2027 | 0.10 | 1.33890 | 1.33290 | 1.34890 | ||
4052 | 2010.08.25 10:38 | close | 2027 | 0.10 | 1.33979 | 1.33290 | 1.34890 | 6.67 | 14797.47 |
4053 | 2010.08.25 10:38 | close | 2026 | 0.10 | 1.33979 | 1.33300 | 1.34900 | 5.92 | 14803.39 |
4054 | 2010.08.25 10:38 | close | 2025 | 0.10 | 1.33979 | 1.33380 | 1.34980 | -0.08 | 14803.31 |
4055 | 2010.08.26 03:05 | buy | 2028 | 0.10 | 1.34100 | 1.33500 | 1.35100 | ||
4056 | 2010.08.26 03:10 | buy | 2029 | 0.10 | 1.34080 | 1.33480 | 1.35080 | ||
4057 | 2010.08.26 03:15 | buy | 2030 | 0.10 | 1.34080 | 1.33480 | 1.35080 | ||
4058 | 2010.08.26 07:48 | close | 2030 | 0.10 | 1.34230 | 1.33480 | 1.35080 | 11.24 | 14814.55 |
4059 | 2010.08.26 07:48 | close | 2029 | 0.10 | 1.34230 | 1.33480 | 1.35080 | 11.24 | 14825.79 |
4060 | 2010.08.26 07:48 | close | 2028 | 0.10 | 1.34230 | 1.33500 | 1.35100 | 9.74 | 14835.53 |
4061 | 2010.08.27 10:00 | buy | 2031 | 0.10 | 1.34350 | 1.33750 | 1.35350 | ||
4062 | 2010.08.27 11:32 | close | 2031 | 0.10 | 1.34466 | 1.33750 | 1.35350 | 8.69 | 14844.22 |
4063 | 2010.08.30 01:10 | buy | 2032 | 0.10 | 1.33910 | 1.33310 | 1.34910 | ||
4064 | 2010.08.30 01:15 | buy | 2033 | 0.10 | 1.33640 | 1.33040 | 1.34640 | ||
4065 | 2010.08.30 04:10 | buy | 2034 | 0.10 | 1.33680 | 1.33080 | 1.34680 | ||
4066 | 2010.08.30 12:05 | s/l | 2032 | 0.10 | 1.33310 | 1.33310 | 1.34910 | -44.95 | 14799.27 |
4067 | 2010.08.30 12:58 | s/l | 2034 | 0.10 | 1.33080 | 1.33080 | 1.34680 | -44.95 | 14754.32 |
4068 | 2010.08.30 19:25 | close | 2033 | 0.10 | 1.33738 | 1.33040 | 1.34640 | 7.34 | 14761.66 |
4069 | 2010.09.01 05:05 | buy | 2035 | 0.10 | 1.34870 | 1.34270 | 1.35870 | ||
4070 | 2010.09.01 08:45 | buy | 2036 | 0.10 | 1.34930 | 1.34330 | 1.35930 | ||
4071 | 2010.09.01 15:14 | close | 2036 | 0.10 | 1.35448 | 1.34330 | 1.35930 | 38.81 | 14800.47 |
4072 | 2010.09.01 15:14 | close | 2035 | 0.10 | 1.35448 | 1.34270 | 1.35870 | 43.30 | 14843.77 |
4073 | 2010.09.01 23:15 | buy | 2037 | 0.10 | 1.34550 | 1.33950 | 1.35550 | ||
4074 | 2010.09.01 23:40 | buy | 2038 | 0.10 | 1.34470 | 1.33870 | 1.35470 | ||
4075 | 2010.09.01 23:45 | buy | 2039 | 0.10 | 1.34460 | 1.33860 | 1.35460 | ||
4076 | 2010.09.02 08:41 | close | 2039 | 0.10 | 1.34576 | 1.33860 | 1.35460 | 8.69 | 14852.46 |
4077 | 2010.09.02 08:41 | close | 2038 | 0.10 | 1.34576 | 1.33870 | 1.35470 | 7.94 | 14860.40 |
4078 | 2010.09.02 08:41 | close | 2037 | 0.10 | 1.34576 | 1.33950 | 1.35550 | 1.95 | 14862.35 |
4079 | 2010.09.07 09:55 | sell | 2040 | 0.10 | 1.32870 | 1.33470 | 1.31870 | ||
4080 | 2010.09.07 19:33 | close | 2040 | 0.10 | 1.32751 | 1.33470 | 1.31870 | 8.92 | 14871.27 |
4081 | 2010.09.08 02:05 | sell | 2041 | 0.10 | 1.32920 | 1.33520 | 1.31920 | ||
4082 | 2010.09.08 15:59 | close | 2041 | 0.10 | 1.32830 | 1.33520 | 1.31920 | 6.75 | 14878.02 |
4083 | 2010.09.16 00:15 | buy | 2042 | 0.10 | 1.33430 | 1.32830 | 1.34430 | ||
4084 | 2010.09.16 02:10 | buy | 2043 | 0.10 | 1.33400 | 1.32800 | 1.34400 | ||
4085 | 2010.09.16 02:15 | buy | 2044 | 0.10 | 1.33380 | 1.32780 | 1.34380 | ||
4086 | 2010.09.16 15:04 | t/p | 2044 | 0.10 | 1.34380 | 1.32780 | 1.34380 | 74.92 | 14952.94 |
4087 | 2010.09.16 15:24 | close | 2043 | 0.10 | 1.34140 | 1.32800 | 1.34400 | 55.44 | 15008.38 |
4088 | 2010.09.16 15:24 | close | 2042 | 0.10 | 1.34140 | 1.32830 | 1.34430 | 53.20 | 15061.58 |
4089 | 2010.09.20 23:50 | buy | 2045 | 0.10 | 1.34310 | 1.33710 | 1.35310 | ||
4090 | 2010.09.21 03:54 | close | 2045 | 0.10 | 1.34388 | 1.33710 | 1.35310 | 5.85 | 15067.43 |
4091 | 2010.09.21 04:05 | sell | 2046 | 0.10 | 1.34710 | 1.35310 | 1.33710 | ||
4092 | 2010.09.21 12:06 | s/l | 2046 | 0.10 | 1.35310 | 1.35310 | 1.33710 | -44.94 | 15022.49 |
4093 | 2010.09.24 00:20 | buy | 2047 | 0.10 | 1.37580 | 1.36980 | 1.38580 | ||
4094 | 2010.09.24 03:00 | buy | 2048 | 0.10 | 1.37620 | 1.37020 | 1.38620 | ||
4095 | 2010.09.24 03:05 | buy | 2049 | 0.10 | 1.37630 | 1.37030 | 1.38630 | ||
4096 | 2010.09.24 07:15 | close | 2049 | 0.10 | 1.37663 | 1.37030 | 1.38630 | 2.47 | 15024.96 |
4097 | 2010.09.24 07:15 | close | 2048 | 0.10 | 1.37663 | 1.37020 | 1.38620 | 3.22 | 15028.18 |
4098 | 2010.09.24 07:15 | close | 2047 | 0.10 | 1.37663 | 1.36980 | 1.38580 | 6.21 | 15034.39 |
4099 | 2010.09.24 07:20 | buy | 2050 | 0.10 | 1.37670 | 1.37070 | 1.38670 | ||
4100 | 2010.09.24 07:25 | buy | 2051 | 0.10 | 1.37590 | 1.36990 | 1.38590 | ||
4101 | 2010.09.24 12:45 | close | 2051 | 0.10 | 1.38028 | 1.36990 | 1.38590 | 32.82 | 15067.21 |
4102 | 2010.09.24 12:45 | close | 2050 | 0.10 | 1.38028 | 1.37070 | 1.38670 | 26.82 | 15094.03 |
4103 | 2010.09.27 00:15 | buy | 2052 | 0.10 | 1.38140 | 1.37540 | 1.39140 | ||
4104 | 2010.09.27 03:40 | buy | 2053 | 0.10 | 1.38010 | 1.37410 | 1.39010 | ||
4105 | 2010.09.27 03:45 | buy | 2054 | 0.10 | 1.38000 | 1.37400 | 1.39000 | ||
4106 | 2010.09.27 17:54 | close | 2054 | 0.10 | 1.38276 | 1.37400 | 1.39000 | 20.68 | 15114.71 |
4107 | 2010.09.27 17:54 | close | 2053 | 0.10 | 1.38276 | 1.37410 | 1.39010 | 19.93 | 15134.64 |
4108 | 2010.09.27 17:54 | close | 2052 | 0.10 | 1.38276 | 1.37540 | 1.39140 | 10.19 | 15144.83 |
4109 | 2010.09.28 03:30 | buy | 2055 | 0.10 | 1.38350 | 1.37750 | 1.39350 | ||
4110 | 2010.09.28 03:35 | buy | 2056 | 0.10 | 1.38340 | 1.37740 | 1.39340 | ||
4111 | 2010.09.28 09:52 | close | 2056 | 0.10 | 1.38717 | 1.37740 | 1.39340 | 28.25 | 15173.08 |
4112 | 2010.09.28 09:52 | close | 2055 | 0.10 | 1.38717 | 1.37750 | 1.39350 | 27.50 | 15200.58 |
4113 | 2010.10.01 01:00 | sell | 2057 | 0.10 | 1.40340 | 1.40940 | 1.39340 | ||
4114 | 2010.10.01 10:17 | s/l | 2057 | 0.10 | 1.40940 | 1.40940 | 1.39340 | -44.95 | 15155.63 |
4115 | 2010.10.04 02:45 | buy | 2058 | 0.10 | 1.40440 | 1.39840 | 1.41440 | ||
4116 | 2010.10.04 03:05 | buy | 2059 | 0.10 | 1.40400 | 1.39800 | 1.41400 | ||
4117 | 2010.10.04 03:10 | buy | 2060 | 0.10 | 1.40350 | 1.39750 | 1.41350 | ||
4118 | 2010.10.04 11:25 | s/l | 2058 | 0.10 | 1.39840 | 1.39840 | 1.41440 | -44.95 | 15110.68 |
4119 | 2010.10.04 11:31 | s/l | 2059 | 0.10 | 1.39800 | 1.39800 | 1.41400 | -44.95 | 15065.73 |
4120 | 2010.10.04 17:59 | s/l | 2060 | 0.10 | 1.39750 | 1.39750 | 1.41350 | -44.96 | 15020.77 |
4121 | 2010.10.05 06:35 | sell | 2061 | 0.10 | 1.39920 | 1.40520 | 1.38920 | ||
4122 | 2010.10.05 09:23 | s/l | 2061 | 0.10 | 1.40520 | 1.40520 | 1.38920 | -44.94 | 14975.83 |
4123 | 2010.10.05 23:30 | buy | 2062 | 0.10 | 1.40550 | 1.39950 | 1.41550 | ||
4124 | 2010.10.05 23:35 | buy | 2063 | 0.10 | 1.40580 | 1.39980 | 1.41580 | ||
4125 | 2010.10.05 23:40 | buy | 2064 | 0.10 | 1.40570 | 1.39970 | 1.41570 | ||
4126 | 2010.10.06 14:04 | s/l | 2063 | 0.10 | 1.39980 | 1.39980 | 1.41580 | -44.96 | 14930.87 |
4127 | 2010.10.06 14:04 | s/l | 2064 | 0.10 | 1.39970 | 1.39970 | 1.41570 | -44.95 | 14885.92 |
4128 | 2010.10.06 14:04 | s/l | 2062 | 0.10 | 1.39950 | 1.39950 | 1.41550 | -44.95 | 14840.97 |
4129 | 2010.10.07 03:35 | sell | 2065 | 0.10 | 1.40820 | 1.41420 | 1.39820 | ||
4130 | 2010.10.07 15:30 | s/l | 2065 | 0.10 | 1.41420 | 1.41420 | 1.39820 | -44.94 | 14796.03 |
4131 | 2010.10.11 00:05 | sell | 2066 | 0.10 | 1.41310 | 1.41910 | 1.40310 | ||
4132 | 2010.10.11 00:10 | sell | 2067 | 0.10 | 1.41340 | 1.41940 | 1.40340 | ||
4133 | 2010.10.11 11:07 | close | 2067 | 0.10 | 1.41060 | 1.41940 | 1.40340 | 20.97 | 14817.00 |
4134 | 2010.10.11 11:07 | close | 2066 | 0.10 | 1.41060 | 1.41910 | 1.40310 | 18.72 | 14835.72 |
4135 | 2010.10.12 08:35 | sell | 2068 | 0.10 | 1.40960 | 1.41560 | 1.39960 | ||
4136 | 2010.10.12 08:40 | sell | 2069 | 0.10 | 1.40890 | 1.41490 | 1.39890 | ||
4137 | 2010.10.12 11:07 | close | 2069 | 0.10 | 1.40550 | 1.41490 | 1.39890 | 25.47 | 14861.19 |
4138 | 2010.10.12 11:07 | close | 2068 | 0.10 | 1.40550 | 1.41560 | 1.39960 | 30.72 | 14891.91 |
4139 | 2010.10.13 03:20 | sell | 2070 | 0.10 | 1.40720 | 1.41320 | 1.39720 | ||
4140 | 2010.10.13 03:25 | sell | 2071 | 0.10 | 1.40700 | 1.41300 | 1.39700 | ||
4141 | 2010.10.13 16:24 | t/p | 2070 | 0.10 | 1.39720 | 1.41320 | 1.39720 | 74.91 | 14966.82 |
4142 | 2010.10.13 16:50 | t/p | 2071 | 0.10 | 1.39700 | 1.41300 | 1.39700 | 74.91 | 15041.73 |
4143 | 2010.10.14 08:25 | sell | 2072 | 0.10 | 1.40850 | 1.41450 | 1.39850 | ||
4144 | 2010.10.14 20:07 | s/l | 2072 | 0.10 | 1.41450 | 1.41450 | 1.39850 | -44.94 | 14996.79 |
4145 | 2010.10.18 01:10 | buy | 2073 | 0.10 | 1.41370 | 1.40770 | 1.42370 | ||
4146 | 2010.10.18 05:05 | buy | 2074 | 0.10 | 1.41180 | 1.40580 | 1.42180 | ||
4147 | 2010.10.18 05:10 | buy | 2075 | 0.10 | 1.41200 | 1.40600 | 1.42200 | ||
4148 | 2010.10.18 15:29 | close | 2075 | 0.10 | 1.41745 | 1.40600 | 1.42200 | 40.83 | 15037.62 |
4149 | 2010.10.18 15:29 | close | 2074 | 0.10 | 1.41745 | 1.40580 | 1.42180 | 42.33 | 15079.95 |
4150 | 2010.10.18 15:29 | close | 2073 | 0.10 | 1.41745 | 1.40770 | 1.42370 | 28.09 | 15108.04 |
4151 | 2010.10.19 00:00 | buy | 2076 | 0.10 | 1.41730 | 1.41130 | 1.42730 | ||
4152 | 2010.10.19 04:04 | close | 2076 | 0.10 | 1.42048 | 1.41130 | 1.42730 | 23.82 | 15131.86 |
4153 | 2010.10.19 07:00 | buy | 2077 | 0.10 | 1.41910 | 1.41310 | 1.42910 | ||
4154 | 2010.10.19 07:15 | buy | 2078 | 0.10 | 1.41860 | 1.41260 | 1.42860 | ||
4155 | 2010.10.19 07:30 | buy | 2079 | 0.10 | 1.41820 | 1.41220 | 1.42820 | ||
4156 | 2010.10.19 13:01 | close | 2079 | 0.10 | 1.42119 | 1.41220 | 1.42820 | 22.40 | 15154.26 |
4157 | 2010.10.19 13:01 | close | 2078 | 0.10 | 1.42119 | 1.41260 | 1.42860 | 19.40 | 15173.66 |
4158 | 2010.10.19 13:01 | close | 2077 | 0.10 | 1.42119 | 1.41310 | 1.42910 | 15.66 | 15189.32 |
4159 | 2010.10.20 02:40 | buy | 2080 | 0.10 | 1.41800 | 1.41200 | 1.42800 | ||
4160 | 2010.10.20 03:00 | buy | 2081 | 0.10 | 1.41740 | 1.41140 | 1.42740 | ||
4161 | 2010.10.20 07:20 | buy | 2082 | 0.10 | 1.41790 | 1.41190 | 1.42790 | ||
4162 | 2010.10.20 14:17 | close | 2082 | 0.10 | 1.42200 | 1.41190 | 1.42790 | 30.72 | 15220.04 |
4163 | 2010.10.20 14:17 | close | 2081 | 0.10 | 1.42200 | 1.41140 | 1.42740 | 34.46 | 15254.50 |
4164 | 2010.10.20 14:17 | close | 2080 | 0.10 | 1.42200 | 1.41200 | 1.42800 | 29.97 | 15284.47 |
4165 | 2010.10.21 04:30 | buy | 2083 | 0.10 | 1.42490 | 1.41890 | 1.43490 | ||
4166 | 2010.10.21 04:35 | buy | 2084 | 0.10 | 1.42480 | 1.41880 | 1.43480 | ||
4167 | 2010.10.21 04:40 | buy | 2085 | 0.10 | 1.42470 | 1.41870 | 1.43470 | ||
4168 | 2010.10.21 09:46 | close | 2085 | 0.10 | 1.42708 | 1.41870 | 1.43470 | 17.83 | 15302.30 |
4169 | 2010.10.21 09:46 | close | 2084 | 0.10 | 1.42708 | 1.41880 | 1.43480 | 17.08 | 15319.38 |
4170 | 2010.10.21 09:46 | close | 2083 | 0.10 | 1.42708 | 1.41890 | 1.43490 | 16.33 | 15335.71 |
4171 | 2010.10.22 01:25 | buy | 2086 | 0.10 | 1.42850 | 1.42250 | 1.43850 | ||
4172 | 2010.10.22 01:30 | buy | 2087 | 0.10 | 1.42800 | 1.42200 | 1.43800 | ||
4173 | 2010.10.22 01:35 | buy | 2088 | 0.10 | 1.42760 | 1.42160 | 1.43760 | ||
4174 | 2010.10.22 11:07 | close | 2088 | 0.10 | 1.42945 | 1.42160 | 1.43760 | 13.86 | 15349.57 |
4175 | 2010.10.22 11:07 | close | 2087 | 0.10 | 1.42945 | 1.42200 | 1.43800 | 10.87 | 15360.44 |
4176 | 2010.10.22 11:07 | close | 2086 | 0.10 | 1.42945 | 1.42250 | 1.43850 | 7.12 | 15367.56 |
4177 | 2010.10.26 09:35 | sell | 2089 | 0.10 | 1.42400 | 1.43000 | 1.41400 | ||
4178 | 2010.10.26 18:42 | close | 2089 | 0.10 | 1.41742 | 1.43000 | 1.41400 | 49.29 | 15416.85 |
4179 | 2010.10.27 02:20 | sell | 2090 | 0.10 | 1.41910 | 1.42510 | 1.40910 | ||
4180 | 2010.10.27 03:35 | sell | 2091 | 0.10 | 1.41940 | 1.42540 | 1.40940 | ||
4181 | 2010.10.27 09:51 | close | 2091 | 0.10 | 1.41761 | 1.42540 | 1.40940 | 13.41 | 15430.26 |
4182 | 2010.10.27 09:51 | close | 2090 | 0.10 | 1.41761 | 1.42510 | 1.40910 | 11.16 | 15441.42 |
4183 | 2010.10.29 00:30 | buy | 2092 | 0.10 | 1.42130 | 1.41530 | 1.43130 | ||
4184 | 2010.10.29 01:55 | buy | 2093 | 0.10 | 1.42060 | 1.41460 | 1.43060 | ||
4185 | 2010.10.29 02:00 | buy | 2094 | 0.10 | 1.42020 | 1.41420 | 1.43020 | ||
4186 | 2010.10.29 11:32 | s/l | 2092 | 0.10 | 1.41530 | 1.41530 | 1.43130 | -44.96 | 15396.46 |
4187 | 2010.10.29 11:43 | s/l | 2093 | 0.10 | 1.41460 | 1.41460 | 1.43060 | -44.95 | 15351.51 |
4188 | 2010.10.29 11:45 | s/l | 2094 | 0.10 | 1.41420 | 1.41420 | 1.43020 | -44.95 | 15306.56 |
4189 | 2010.11.01 05:00 | sell | 2095 | 0.10 | 1.42270 | 1.42870 | 1.41270 | ||
4190 | 2010.11.01 05:05 | sell | 2096 | 0.10 | 1.42370 | 1.42970 | 1.41370 | ||
4191 | 2010.11.01 05:10 | sell | 2097 | 0.10 | 1.42340 | 1.42940 | 1.41340 | ||
4192 | 2010.11.01 10:55 | close | 2097 | 0.10 | 1.42270 | 1.42940 | 1.41340 | 5.24 | 15311.80 |
4193 | 2010.11.01 10:55 | close | 2096 | 0.10 | 1.42270 | 1.42970 | 1.41370 | 7.49 | 15319.29 |
4194 | 2010.11.01 10:55 | close | 2095 | 0.10 | 1.42270 | 1.42870 | 1.41270 | 0.00 | 15319.29 |
4195 | 2010.11.02 05:40 | sell | 2098 | 0.10 | 1.40810 | 1.41410 | 1.39810 | ||
4196 | 2010.11.02 15:19 | s/l | 2098 | 0.10 | 1.41410 | 1.41410 | 1.39810 | -44.94 | 15274.35 |
4197 | 2010.11.03 04:10 | buy | 2099 | 0.10 | 1.41490 | 1.40890 | 1.42490 | ||
4198 | 2010.11.03 04:15 | buy | 2100 | 0.10 | 1.41460 | 1.40860 | 1.42460 | ||
4199 | 2010.11.03 04:30 | buy | 2101 | 0.10 | 1.41450 | 1.40850 | 1.42450 | ||
4200 | 2010.11.03 21:13 | close | 2101 | 0.10 | 1.42008 | 1.40850 | 1.42450 | 41.81 | 15316.16 |
4201 | 2010.11.03 21:13 | close | 2100 | 0.10 | 1.42008 | 1.40860 | 1.42460 | 41.06 | 15357.22 |
4202 | 2010.11.03 21:13 | close | 2099 | 0.10 | 1.42008 | 1.40890 | 1.42490 | 38.81 | 15396.03 |
4203 | 2010.11.04 00:55 | sell | 2102 | 0.10 | 1.42680 | 1.43280 | 1.41680 | ||
4204 | 2010.11.04 01:10 | close | 2102 | 0.10 | 1.42630 | 1.43280 | 1.41680 | 3.74 | 15399.77 |
4205 | 2010.11.05 06:55 | buy | 2103 | 0.10 | 1.42360 | 1.41760 | 1.43360 | ||
4206 | 2010.11.05 07:00 | buy | 2104 | 0.10 | 1.42340 | 1.41740 | 1.43340 | ||
4207 | 2010.11.05 08:05 | buy | 2105 | 0.10 | 1.42280 | 1.41680 | 1.43280 | ||
4208 | 2010.11.05 13:59 | s/l | 2103 | 0.10 | 1.41760 | 1.41760 | 1.43360 | -44.96 | 15354.81 |
4209 | 2010.11.05 13:59 | s/l | 2104 | 0.10 | 1.41740 | 1.41740 | 1.43340 | -44.95 | 15309.86 |
4210 | 2010.11.05 13:59 | s/l | 2105 | 0.10 | 1.41680 | 1.41680 | 1.43280 | -44.95 | 15264.91 |
4211 | 2010.11.08 23:00 | sell | 2106 | 0.10 | 1.39680 | 1.40280 | 1.38680 | ||
4212 | 2010.11.09 04:41 | close | 2106 | 0.10 | 1.39380 | 1.40280 | 1.38680 | 22.47 | 15287.38 |
4213 | 2010.11.09 04:50 | sell | 2107 | 0.10 | 1.39350 | 1.39950 | 1.38350 | ||
4214 | 2010.11.09 11:36 | close | 2107 | 0.10 | 1.39241 | 1.39950 | 1.38350 | 8.17 | 15295.55 |
4215 | 2010.11.09 22:55 | sell | 2108 | 0.10 | 1.38840 | 1.39440 | 1.37840 | ||
4216 | 2010.11.10 02:49 | close | 2108 | 0.10 | 1.38553 | 1.39440 | 1.37840 | 21.50 | 15317.05 |
4217 | 2010.11.11 02:20 | sell | 2109 | 0.10 | 1.37910 | 1.38510 | 1.36910 | ||
4218 | 2010.11.11 02:25 | sell | 2110 | 0.10 | 1.37960 | 1.38560 | 1.36960 | ||
4219 | 2010.11.11 12:09 | close | 2110 | 0.10 | 1.37542 | 1.38560 | 1.36960 | 31.31 | 15348.36 |
4220 | 2010.11.11 12:09 | close | 2109 | 0.10 | 1.37542 | 1.38510 | 1.36910 | 27.57 | 15375.93 |
4221 | 2010.11.12 05:55 | sell | 2111 | 0.10 | 1.37310 | 1.37910 | 1.36310 | ||
4222 | 2010.11.12 08:40 | sell | 2112 | 0.10 | 1.37320 | 1.37920 | 1.36320 | ||
4223 | 2010.11.12 09:39 | close | 2112 | 0.10 | 1.37184 | 1.37920 | 1.36320 | 10.19 | 15386.12 |
4224 | 2010.11.12 09:39 | close | 2111 | 0.10 | 1.37184 | 1.37910 | 1.36310 | 9.44 | 15395.56 |
4225 | 2010.11.15 02:00 | buy | 2113 | 0.10 | 1.38350 | 1.37750 | 1.39350 | ||
4226 | 2010.11.15 05:09 | close | 2113 | 0.10 | 1.38407 | 1.37750 | 1.39350 | 4.28 | 15399.84 |
4227 | 2010.11.15 23:15 | sell | 2114 | 0.10 | 1.37080 | 1.37680 | 1.36080 | ||
4228 | 2010.11.15 23:20 | sell | 2115 | 0.10 | 1.37080 | 1.37680 | 1.36080 | ||
4229 | 2010.11.16 02:45 | sell | 2116 | 0.10 | 1.37170 | 1.37770 | 1.36170 | ||
4230 | 2010.11.16 13:18 | s/l | 2114 | 0.10 | 1.37680 | 1.37680 | 1.36080 | -44.95 | 15354.89 |
4231 | 2010.11.16 13:18 | s/l | 2115 | 0.10 | 1.37680 | 1.37680 | 1.36080 | -44.95 | 15309.94 |
4232 | 2010.11.16 13:19 | s/l | 2116 | 0.10 | 1.37770 | 1.37770 | 1.36170 | -44.95 | 15264.99 |
4233 | 2010.11.16 23:25 | buy | 2117 | 0.10 | 1.37670 | 1.37070 | 1.38670 | ||
4234 | 2010.11.17 02:10 | buy | 2118 | 0.10 | 1.37690 | 1.37090 | 1.38690 | ||
4235 | 2010.11.17 02:20 | buy | 2119 | 0.10 | 1.37640 | 1.37040 | 1.38640 | ||
4236 | 2010.11.17 07:28 | close | 2119 | 0.10 | 1.37767 | 1.37040 | 1.38640 | 9.52 | 15274.51 |
4237 | 2010.11.17 07:28 | close | 2118 | 0.10 | 1.37767 | 1.37090 | 1.38690 | 5.77 | 15280.28 |
4238 | 2010.11.17 07:28 | close | 2117 | 0.10 | 1.37767 | 1.37070 | 1.38670 | 7.27 | 15287.55 |
4239 | 2010.11.17 07:30 | buy | 2120 | 0.10 | 1.37770 | 1.37170 | 1.38770 | ||
4240 | 2010.11.17 10:16 | close | 2120 | 0.10 | 1.38067 | 1.37170 | 1.38770 | 22.25 | 15309.80 |
4241 | 2010.11.22 08:00 | buy | 2121 | 0.10 | 1.39440 | 1.38840 | 1.40440 | ||
4242 | 2010.11.22 08:20 | buy | 2122 | 0.10 | 1.39390 | 1.38790 | 1.40390 | ||
4243 | 2010.11.22 08:35 | buy | 2123 | 0.10 | 1.39340 | 1.38740 | 1.40340 | ||
4244 | 2010.11.22 14:42 | s/l | 2121 | 0.10 | 1.38840 | 1.38840 | 1.40440 | -44.95 | 15264.85 |
4245 | 2010.11.22 14:59 | s/l | 2122 | 0.10 | 1.38790 | 1.38790 | 1.40390 | -44.95 | 15219.90 |
4246 | 2010.11.22 15:03 | s/l | 2123 | 0.10 | 1.38740 | 1.38740 | 1.40340 | -44.96 | 15174.94 |
4247 | 2010.11.23 07:25 | sell | 2124 | 0.10 | 1.38410 | 1.39010 | 1.37410 | ||
4248 | 2010.11.23 07:35 | sell | 2125 | 0.10 | 1.38410 | 1.39010 | 1.37410 | ||
4249 | 2010.11.23 09:11 | close | 2125 | 0.10 | 1.38270 | 1.39010 | 1.37410 | 10.49 | 15185.43 |
4250 | 2010.11.23 09:11 | close | 2124 | 0.10 | 1.38270 | 1.39010 | 1.37410 | 10.49 | 15195.92 |
4251 | 2010.11.29 00:20 | buy | 2126 | 0.10 | 1.34960 | 1.34360 | 1.35960 | ||
4252 | 2010.11.29 01:09 | close | 2126 | 0.10 | 1.35010 | 1.34360 | 1.35960 | 3.74 | 15199.66 |
4253 | 2010.11.29 02:00 | buy | 2127 | 0.10 | 1.34840 | 1.34240 | 1.35840 | ||
4254 | 2010.11.29 06:40 | buy | 2128 | 0.10 | 1.34960 | 1.34360 | 1.35960 | ||
4255 | 2010.11.29 06:45 | buy | 2129 | 0.10 | 1.34930 | 1.34330 | 1.35930 | ||
4256 | 2010.11.29 10:46 | close | 2129 | 0.10 | 1.35017 | 1.34330 | 1.35930 | 6.52 | 15206.18 |
4257 | 2010.11.29 10:46 | close | 2128 | 0.10 | 1.35017 | 1.34360 | 1.35960 | 4.27 | 15210.45 |
4258 | 2010.11.29 10:46 | close | 2127 | 0.10 | 1.35017 | 1.34240 | 1.35840 | 13.26 | 15223.71 |
4259 | 2010.11.30 02:55 | sell | 2130 | 0.10 | 1.33630 | 1.34230 | 1.32630 | ||
4260 | 2010.11.30 07:20 | sell | 2131 | 0.10 | 1.33720 | 1.34320 | 1.32720 | ||
4261 | 2010.11.30 11:14 | close | 2131 | 0.10 | 1.33275 | 1.34320 | 1.32720 | 33.34 | 15257.05 |
4262 | 2010.11.30 11:14 | close | 2130 | 0.10 | 1.33275 | 1.34230 | 1.32630 | 26.60 | 15283.65 |
4263 | 2010.12.02 02:15 | buy | 2132 | 0.10 | 1.33420 | 1.32820 | 1.34420 | ||
4264 | 2010.12.02 04:40 | buy | 2133 | 0.10 | 1.33450 | 1.32850 | 1.34450 | ||
4265 | 2010.12.02 05:55 | buy | 2134 | 0.10 | 1.33430 | 1.32830 | 1.34430 | ||
4266 | 2010.12.02 12:53 | close | 2134 | 0.10 | 1.33668 | 1.32830 | 1.34430 | 17.83 | 15301.48 |
4267 | 2010.12.02 12:53 | close | 2133 | 0.10 | 1.33668 | 1.32850 | 1.34450 | 16.33 | 15317.81 |
4268 | 2010.12.02 12:53 | close | 2132 | 0.10 | 1.33668 | 1.32820 | 1.34420 | 18.58 | 15336.39 |
4269 | 2010.12.06 08:50 | buy | 2135 | 0.10 | 1.34060 | 1.33460 | 1.35060 | ||
4270 | 2010.12.06 08:55 | buy | 2136 | 0.10 | 1.34040 | 1.33440 | 1.35040 | ||
4271 | 2010.12.06 10:05 | close | 2136 | 0.10 | 1.34107 | 1.33440 | 1.35040 | 5.02 | 15341.41 |
4272 | 2010.12.06 10:05 | close | 2135 | 0.10 | 1.34107 | 1.33460 | 1.35060 | 3.52 | 15344.93 |
4273 | 2010.12.07 01:20 | buy | 2137 | 0.10 | 1.33620 | 1.33020 | 1.34620 | ||
4274 | 2010.12.07 01:25 | buy | 2138 | 0.10 | 1.33610 | 1.33010 | 1.34610 | ||
4275 | 2010.12.07 06:46 | close | 2138 | 0.10 | 1.33989 | 1.33010 | 1.34610 | 28.40 | 15373.33 |
4276 | 2010.12.07 06:46 | close | 2137 | 0.10 | 1.33989 | 1.33020 | 1.34620 | 27.65 | 15400.98 |
4277 | 2010.12.08 04:40 | buy | 2139 | 0.10 | 1.33920 | 1.33320 | 1.34920 | ||
4278 | 2010.12.08 05:40 | buy | 2140 | 0.10 | 1.33880 | 1.33280 | 1.34880 | ||
4279 | 2010.12.08 05:55 | buy | 2141 | 0.10 | 1.33830 | 1.33230 | 1.34830 | ||
4280 | 2010.12.09 08:43 | close | 2141 | 0.10 | 1.34248 | 1.33230 | 1.34830 | 31.31 | 15432.29 |
4281 | 2010.12.09 08:43 | close | 2140 | 0.10 | 1.34248 | 1.33280 | 1.34880 | 27.57 | 15459.86 |
4282 | 2010.12.09 08:43 | close | 2139 | 0.10 | 1.34248 | 1.33320 | 1.34920 | 24.57 | 15484.43 |
4283 | 2010.12.09 22:50 | sell | 2142 | 0.10 | 1.33780 | 1.34380 | 1.32780 | ||
4284 | 2010.12.09 22:55 | sell | 2143 | 0.10 | 1.33810 | 1.34410 | 1.32810 | ||
4285 | 2010.12.10 03:20 | sell | 2144 | 0.10 | 1.33810 | 1.34410 | 1.32810 | ||
4286 | 2010.12.10 17:50 | close | 2144 | 0.10 | 1.33400 | 1.34410 | 1.32810 | 30.71 | 15515.14 |
4287 | 2010.12.10 17:50 | close | 2143 | 0.10 | 1.33400 | 1.34410 | 1.32810 | 30.71 | 15545.85 |
4288 | 2010.12.10 17:50 | close | 2142 | 0.10 | 1.33400 | 1.34380 | 1.32780 | 28.46 | 15574.31 |
4289 | 2010.12.13 05:00 | sell | 2145 | 0.10 | 1.33210 | 1.33810 | 1.32210 | ||
4290 | 2010.12.13 05:05 | sell | 2146 | 0.10 | 1.33220 | 1.33820 | 1.32220 | ||
4291 | 2010.12.13 16:34 | s/l | 2145 | 0.10 | 1.33810 | 1.33810 | 1.32210 | -44.94 | 15529.37 |
4292 | 2010.12.13 16:34 | s/l | 2146 | 0.10 | 1.33820 | 1.33820 | 1.32220 | -44.95 | 15484.42 |
4293 | 2010.12.14 22:00 | buy | 2147 | 0.10 | 1.34560 | 1.33960 | 1.35560 | ||
4294 | 2010.12.15 00:00 | buy | 2148 | 0.10 | 1.34590 | 1.33990 | 1.35590 | ||
4295 | 2010.12.15 00:05 | buy | 2149 | 0.10 | 1.34520 | 1.33920 | 1.35520 | ||
4296 | 2010.12.15 09:57 | s/l | 2148 | 0.10 | 1.33990 | 1.33990 | 1.35590 | -44.96 | 15439.46 |
4297 | 2010.12.15 09:58 | s/l | 2147 | 0.10 | 1.33960 | 1.33960 | 1.35560 | -44.95 | 15394.51 |
4298 | 2010.12.15 09:59 | s/l | 2149 | 0.10 | 1.33920 | 1.33920 | 1.35520 | -44.95 | 15349.56 |
4299 | 2010.12.16 07:40 | sell | 2150 | 0.10 | 1.32710 | 1.33310 | 1.31710 | ||
4300 | 2010.12.16 11:39 | s/l | 2150 | 0.10 | 1.33310 | 1.33310 | 1.31710 | -44.95 | 15304.61 |
4301 | 2010.12.20 01:15 | buy | 2151 | 0.10 | 1.33190 | 1.32590 | 1.34190 | ||
4302 | 2010.12.20 02:35 | buy | 2152 | 0.10 | 1.33100 | 1.32500 | 1.34100 | ||
4303 | 2010.12.20 02:40 | buy | 2153 | 0.10 | 1.33130 | 1.32530 | 1.34130 | ||
4304 | 2010.12.20 17:23 | close | 2153 | 0.10 | 1.33698 | 1.32530 | 1.34130 | 42.56 | 15347.17 |
4305 | 2010.12.20 17:23 | close | 2152 | 0.10 | 1.33698 | 1.32500 | 1.34100 | 44.81 | 15391.98 |
4306 | 2010.12.20 17:23 | close | 2151 | 0.10 | 1.33698 | 1.32590 | 1.34190 | 38.06 | 15430.04 |
4307 | 2010.12.21 22:55 | buy | 2154 | 0.10 | 1.33200 | 1.32600 | 1.34200 | ||
4308 | 2010.12.21 23:10 | buy | 2155 | 0.10 | 1.33180 | 1.32580 | 1.34180 | ||
4309 | 2010.12.21 23:15 | buy | 2156 | 0.10 | 1.33140 | 1.32540 | 1.34140 | ||
4310 | 2010.12.22 09:18 | close | 2156 | 0.10 | 1.33340 | 1.32540 | 1.34140 | 14.99 | 15445.03 |
4311 | 2010.12.22 09:18 | close | 2155 | 0.10 | 1.33340 | 1.32580 | 1.34180 | 11.99 | 15457.02 |
4312 | 2010.12.22 09:18 | close | 2154 | 0.10 | 1.33340 | 1.32600 | 1.34200 | 10.49 | 15467.51 |
4313 | 2010.12.23 07:10 | sell | 2157 | 0.10 | 1.32800 | 1.33400 | 1.31800 | ||
4314 | 2010.12.23 11:12 | close | 2157 | 0.10 | 1.32745 | 1.33400 | 1.31800 | 4.12 | 15471.63 |
4315 | 2010.12.27 00:05 | sell | 2158 | 0.10 | 1.32130 | 1.32730 | 1.31130 | ||
4316 | 2010.12.27 00:10 | sell | 2159 | 0.10 | 1.32170 | 1.32770 | 1.31170 | ||
4317 | 2010.12.27 06:00 | sell | 2160 | 0.10 | 1.32300 | 1.32900 | 1.31300 | ||
4318 | 2010.12.27 18:10 | s/l | 2158 | 0.10 | 1.32730 | 1.32730 | 1.31130 | -44.95 | 15426.68 |
4319 | 2010.12.28 02:15 | s/l | 2159 | 0.10 | 1.32770 | 1.32770 | 1.31170 | -44.94 | 15381.74 |
4320 | 2010.12.28 02:15 | s/l | 2160 | 0.10 | 1.32900 | 1.32900 | 1.31300 | -44.94 | 15336.80 |
4321 | 2010.12.29 01:15 | sell | 2161 | 0.10 | 1.31320 | 1.31920 | 1.30320 | ||
4322 | 2010.12.29 11:10 | close | 2161 | 0.10 | 1.31101 | 1.31920 | 1.30320 | 16.40 | 15353.20 |
4323 | 2011.01.03 01:00 | buy | 2162 | 0.10 | 1.32540 | 1.31940 | 1.33540 | ||
4324 | 2011.01.03 02:20 | buy | 2163 | 0.10 | 1.32360 | 1.31760 | 1.33360 | ||
4325 | 2011.01.03 02:35 | buy | 2164 | 0.10 | 1.32310 | 1.31710 | 1.33310 | ||
4326 | 2011.01.03 03:47 | s/l | 2162 | 0.10 | 1.31940 | 1.31940 | 1.33540 | -44.95 | 15308.25 |
4327 | 2011.01.03 03:50 | buy | 2165 | 0.10 | 1.32030 | 1.31430 | 1.33030 | ||
4328 | 2011.01.03 09:36 | s/l | 2163 | 0.10 | 1.31760 | 1.31760 | 1.33360 | -44.95 | 15263.30 |
4329 | 2011.01.03 09:37 | s/l | 2164 | 0.10 | 1.31710 | 1.31710 | 1.33310 | -44.95 | 15218.35 |
4330 | 2011.01.03 13:07 | close | 2165 | 0.10 | 1.32088 | 1.31430 | 1.33030 | 4.35 | 15222.70 |
4331 | 2011.01.05 02:25 | buy | 2166 | 0.10 | 1.32712 | 1.32112 | 1.33712 | ||
4332 | 2011.01.05 02:30 | buy | 2167 | 0.10 | 1.32702 | 1.32102 | 1.33702 | ||
4333 | 2011.01.05 02:35 | buy | 2168 | 0.10 | 1.32688 | 1.32088 | 1.33688 | ||
4334 | 2011.01.05 15:14 | s/l | 2166 | 0.10 | 1.32112 | 1.32112 | 1.33712 | -44.96 | 15177.74 |
4335 | 2011.01.05 15:14 | s/l | 2167 | 0.10 | 1.32102 | 1.32102 | 1.33702 | -44.96 | 15132.78 |
4336 | 2011.01.05 15:14 | s/l | 2168 | 0.10 | 1.32088 | 1.32088 | 1.33688 | -44.95 | 15087.83 |
4337 | 2011.01.07 08:20 | sell | 2169 | 0.10 | 1.29573 | 1.30173 | 1.28573 | ||
4338 | 2011.01.07 14:46 | close | 2169 | 0.10 | 1.28849 | 1.30173 | 1.28573 | 54.23 | 15142.06 |
4339 | 2011.01.11 09:00 | buy | 2170 | 0.10 | 1.28493 | 1.27893 | 1.29493 | ||
4340 | 2011.01.12 14:29 | s/l | 2170 | 0.10 | 1.27893 | 1.27893 | 1.29493 | -44.96 | 15097.10 |
4341 | 2011.01.17 01:10 | buy | 2171 | 0.10 | 1.32085 | 1.31485 | 1.33085 | ||
4342 | 2011.01.17 08:20 | buy | 2172 | 0.10 | 1.31807 | 1.31207 | 1.32807 | ||
4343 | 2011.01.17 09:58 | s/l | 2171 | 0.10 | 1.31485 | 1.31485 | 1.33085 | -44.95 | 15052.15 |
4344 | 2011.01.17 11:39 | s/l | 2172 | 0.10 | 1.31207 | 1.31207 | 1.32807 | -44.95 | 15007.20 |
4345 | 2011.01.18 03:05 | sell | 2173 | 0.10 | 1.31160 | 1.31760 | 1.30160 | ||
4346 | 2011.01.18 11:37 | s/l | 2173 | 0.10 | 1.31760 | 1.31760 | 1.30160 | -44.94 | 14962.26 |
4347 | 2011.01.20 22:10 | buy | 2174 | 0.10 | 1.34297 | 1.33697 | 1.35297 | ||
4348 | 2011.01.21 02:15 | buy | 2175 | 0.10 | 1.34298 | 1.33698 | 1.35298 | ||
4349 | 2011.01.21 02:20 | buy | 2176 | 0.10 | 1.34279 | 1.33679 | 1.35279 | ||
4350 | 2011.01.21 09:59 | close | 2176 | 0.10 | 1.34497 | 1.33679 | 1.35279 | 16.33 | 14978.59 |
4351 | 2011.01.21 09:59 | close | 2175 | 0.10 | 1.34497 | 1.33698 | 1.35298 | 14.91 | 14993.50 |
4352 | 2011.01.21 09:59 | close | 2174 | 0.10 | 1.34497 | 1.33697 | 1.35297 | 14.99 | 15008.49 |
4353 | 2011.01.24 04:15 | buy | 2177 | 0.10 | 1.35042 | 1.34442 | 1.36042 | ||
4354 | 2011.01.24 14:12 | close | 2177 | 0.10 | 1.35111 | 1.34442 | 1.36042 | 5.17 | 15013.66 |
4355 | 2011.01.25 06:55 | buy | 2178 | 0.10 | 1.35506 | 1.34906 | 1.36506 | ||
4356 | 2011.01.25 08:50 | buy | 2179 | 0.10 | 1.35426 | 1.34826 | 1.36426 | ||
4357 | 2011.01.25 08:55 | buy | 2180 | 0.10 | 1.35385 | 1.34785 | 1.36385 | ||
4358 | 2011.01.25 15:48 | close | 2180 | 0.10 | 1.35896 | 1.34785 | 1.36385 | 38.28 | 15051.94 |
4359 | 2011.01.25 15:48 | close | 2179 | 0.10 | 1.35896 | 1.34826 | 1.36426 | 35.21 | 15087.15 |
4360 | 2011.01.25 15:48 | close | 2178 | 0.10 | 1.35896 | 1.34906 | 1.36506 | 29.22 | 15116.37 |
4361 | 2011.01.27 01:20 | sell | 2181 | 0.10 | 1.36323 | 1.36923 | 1.35323 | ||
4362 | 2011.01.27 01:25 | sell | 2182 | 0.10 | 1.36358 | 1.36958 | 1.35358 | ||
4363 | 2011.01.27 11:02 | close | 2182 | 0.10 | 1.36186 | 1.36958 | 1.35358 | 12.88 | 15129.25 |
4364 | 2011.01.27 11:02 | close | 2181 | 0.10 | 1.36186 | 1.36923 | 1.35323 | 10.26 | 15139.51 |
4365 | 2011.01.28 06:50 | buy | 2183 | 0.10 | 1.36467 | 1.35867 | 1.37467 | ||
4366 | 2011.01.28 06:55 | buy | 2184 | 0.10 | 1.36455 | 1.35855 | 1.37455 | ||
4367 | 2011.01.28 14:00 | close | 2184 | 0.10 | 1.36531 | 1.35855 | 1.37455 | 5.70 | 15145.21 |
4368 | 2011.01.28 14:00 | close | 2183 | 0.10 | 1.36531 | 1.35867 | 1.37467 | 4.80 | 15150.01 |
4369 | 2011.01.31 07:35 | sell | 2185 | 0.10 | 1.36159 | 1.36759 | 1.35159 | ||
4370 | 2011.01.31 15:31 | s/l | 2185 | 0.10 | 1.36759 | 1.36759 | 1.35159 | -44.95 | 15105.06 |
4371 | 2011.02.01 01:25 | buy | 2186 | 0.10 | 1.36940 | 1.36340 | 1.37940 | ||
4372 | 2011.02.01 05:30 | buy | 2187 | 0.10 | 1.36960 | 1.36360 | 1.37960 | ||
4373 | 2011.02.01 06:05 | buy | 2188 | 0.10 | 1.36942 | 1.36342 | 1.37942 | ||
4374 | 2011.02.01 13:00 | close | 2188 | 0.10 | 1.37058 | 1.36342 | 1.37942 | 8.69 | 15113.75 |
4375 | 2011.02.01 13:00 | close | 2187 | 0.10 | 1.37058 | 1.36360 | 1.37960 | 7.34 | 15121.09 |
4376 | 2011.02.01 13:00 | close | 2186 | 0.10 | 1.37058 | 1.36340 | 1.37940 | 8.84 | 15129.93 |
4377 | 2011.02.01 23:45 | buy | 2189 | 0.10 | 1.37001 | 1.36401 | 1.38001 | ||
4378 | 2011.02.02 01:20 | buy | 2190 | 0.10 | 1.36893 | 1.36293 | 1.37893 | ||
4379 | 2011.02.02 01:25 | buy | 2191 | 0.10 | 1.36914 | 1.36314 | 1.37914 | ||
4380 | 2011.02.02 12:36 | s/l | 2189 | 0.10 | 1.36401 | 1.36401 | 1.38001 | -44.96 | 15084.97 |
4381 | 2011.02.02 16:58 | s/l | 2191 | 0.10 | 1.36314 | 1.36314 | 1.37914 | -44.95 | 15040.02 |
4382 | 2011.02.02 16:59 | s/l | 2190 | 0.10 | 1.36293 | 1.36293 | 1.37893 | -44.95 | 14995.07 |
4383 | 2011.02.10 22:15 | buy | 2192 | 0.10 | 1.35528 | 1.34928 | 1.36528 | ||
4384 | 2011.02.10 22:20 | buy | 2193 | 0.10 | 1.35527 | 1.34927 | 1.36527 | ||
4385 | 2011.02.11 09:03 | s/l | 2192 | 0.10 | 1.34928 | 1.34928 | 1.36528 | -44.95 | 14950.12 |
4386 | 2011.02.11 09:03 | s/l | 2193 | 0.10 | 1.34927 | 1.34927 | 1.36527 | -44.95 | 14905.17 |
4387 | 2011.02.14 04:10 | sell | 2194 | 0.10 | 1.33421 | 1.34021 | 1.32421 | ||
4388 | 2011.02.14 08:25 | sell | 2195 | 0.10 | 1.33422 | 1.34022 | 1.32422 | ||
4389 | 2011.02.14 13:56 | close | 2195 | 0.10 | 1.33095 | 1.34022 | 1.32422 | 24.49 | 14929.66 |
4390 | 2011.02.14 13:56 | close | 2194 | 0.10 | 1.33095 | 1.34021 | 1.32421 | 24.42 | 14954.08 |
4391 | 2011.02.15 03:40 | sell | 2196 | 0.10 | 1.33429 | 1.34029 | 1.32429 | ||
4392 | 2011.02.15 08:25 | sell | 2197 | 0.10 | 1.33514 | 1.34114 | 1.32514 | ||
4393 | 2011.02.15 11:27 | close | 2197 | 0.10 | 1.33201 | 1.34114 | 1.32514 | 23.44 | 14977.52 |
4394 | 2011.02.15 11:27 | close | 2196 | 0.10 | 1.33201 | 1.34029 | 1.32429 | 17.08 | 14994.60 |
4395 | 2011.02.17 08:15 | buy | 2198 | 0.10 | 1.33622 | 1.33022 | 1.34622 | ||
4396 | 2011.02.17 08:20 | buy | 2199 | 0.10 | 1.33624 | 1.33024 | 1.34624 | ||
4397 | 2011.02.17 08:25 | buy | 2200 | 0.10 | 1.33618 | 1.33018 | 1.34618 | ||
4398 | 2011.02.17 18:39 | close | 2200 | 0.10 | 1.33693 | 1.33018 | 1.34618 | 5.62 | 15000.22 |
4399 | 2011.02.17 18:39 | close | 2199 | 0.10 | 1.33693 | 1.33024 | 1.34624 | 5.17 | 15005.39 |
4400 | 2011.02.17 18:39 | close | 2198 | 0.10 | 1.33693 | 1.33022 | 1.34622 | 5.32 | 15010.71 |
4401 | 2011.02.18 08:00 | buy | 2201 | 0.10 | 1.33867 | 1.33267 | 1.34867 | ||
4402 | 2011.02.18 13:56 | s/l | 2201 | 0.10 | 1.33267 | 1.33267 | 1.34867 | -44.95 | 14965.76 |
4403 | 2011.02.21 22:15 | buy | 2202 | 0.10 | 1.34356 | 1.33756 | 1.35356 | ||
4404 | 2011.02.22 03:15 | buy | 2203 | 0.10 | 1.34332 | 1.33732 | 1.35332 | ||
4405 | 2011.02.22 03:25 | buy | 2204 | 0.10 | 1.34241 | 1.33641 | 1.35241 | ||
4406 | 2011.02.22 04:46 | s/l | 2202 | 0.10 | 1.33756 | 1.33756 | 1.35356 | -44.96 | 14920.80 |
4407 | 2011.02.22 04:50 | buy | 2205 | 0.10 | 1.33835 | 1.33235 | 1.34835 | ||
4408 | 2011.02.22 09:14 | s/l | 2203 | 0.10 | 1.33732 | 1.33732 | 1.35332 | -44.96 | 14875.84 |
4409 | 2011.02.22 09:30 | s/l | 2204 | 0.10 | 1.33641 | 1.33641 | 1.35241 | -44.95 | 14830.89 |
4410 | 2011.02.22 14:54 | t/p | 2205 | 0.10 | 1.34835 | 1.33235 | 1.34835 | 74.92 | 14905.81 |
4411 | 2011.02.24 03:20 | buy | 2206 | 0.10 | 1.35955 | 1.35355 | 1.36955 | ||
4412 | 2011.02.24 03:25 | buy | 2207 | 0.10 | 1.35909 | 1.35309 | 1.36909 | ||
4413 | 2011.02.24 03:30 | buy | 2208 | 0.10 | 1.35892 | 1.35292 | 1.36892 | ||
4414 | 2011.02.24 11:29 | s/l | 2206 | 0.10 | 1.35355 | 1.35355 | 1.36955 | -44.95 | 14860.86 |
4415 | 2011.02.24 11:29 | s/l | 2207 | 0.10 | 1.35309 | 1.35309 | 1.36909 | -44.95 | 14815.91 |
4416 | 2011.02.24 15:30 | s/l | 2208 | 0.10 | 1.35292 | 1.35292 | 1.36892 | -44.95 | 14770.96 |
4417 | 2011.02.25 04:15 | sell | 2209 | 0.10 | 1.35787 | 1.36387 | 1.34787 | ||
4418 | 2011.02.25 04:20 | sell | 2210 | 0.10 | 1.35820 | 1.36420 | 1.34820 | ||
4419 | 2011.02.25 16:31 | close | 2210 | 0.10 | 1.35101 | 1.36420 | 1.34820 | 53.86 | 14824.82 |
4420 | 2011.02.25 16:31 | close | 2209 | 0.10 | 1.35101 | 1.36387 | 1.34787 | 51.38 | 14876.20 |
4421 | 2011.03.03 04:00 | buy | 2211 | 0.10 | 1.34859 | 1.34259 | 1.35859 | ||
4422 | 2011.03.03 04:10 | buy | 2212 | 0.10 | 1.34853 | 1.34253 | 1.35853 | ||
4423 | 2011.03.03 05:35 | buy | 2213 | 0.10 | 1.34833 | 1.34233 | 1.35833 | ||
4424 | 2011.03.03 16:50 | t/p | 2213 | 0.10 | 1.35833 | 1.34233 | 1.35833 | 74.92 | 14951.12 |
4425 | 2011.03.03 16:50 | t/p | 2211 | 0.10 | 1.35859 | 1.34259 | 1.35859 | 74.92 | 15026.04 |
4426 | 2011.03.03 16:50 | t/p | 2212 | 0.10 | 1.35853 | 1.34253 | 1.35853 | 74.92 | 15100.96 |
4427 | 2011.03.07 01:01 | buy | 2214 | 0.10 | 1.35889 | 1.35289 | 1.36889 | ||
4428 | 2011.03.07 04:00 | buy | 2215 | 0.10 | 1.35878 | 1.35278 | 1.36878 | ||
4429 | 2011.03.07 04:10 | buy | 2216 | 0.10 | 1.35842 | 1.35242 | 1.36842 | ||
4430 | 2011.03.07 16:49 | close | 2216 | 0.10 | 1.35962 | 1.35242 | 1.36842 | 8.99 | 15109.95 |
4431 | 2011.03.07 16:49 | close | 2215 | 0.10 | 1.35962 | 1.35278 | 1.36878 | 6.29 | 15116.24 |
4432 | 2011.03.07 16:49 | close | 2214 | 0.10 | 1.35962 | 1.35289 | 1.36889 | 5.47 | 15121.71 |
4433 | 2011.03.08 04:50 | buy | 2217 | 0.10 | 1.35910 | 1.35310 | 1.36910 | ||
4434 | 2011.03.08 04:55 | buy | 2218 | 0.10 | 1.35900 | 1.35300 | 1.36900 | ||
4435 | 2011.03.08 10:03 | close | 2218 | 0.10 | 1.35990 | 1.35300 | 1.36900 | 6.75 | 15128.46 |
4436 | 2011.03.08 10:03 | close | 2217 | 0.10 | 1.35990 | 1.35310 | 1.36910 | 6.00 | 15134.46 |
4437 | 2011.03.11 04:05 | sell | 2219 | 0.10 | 1.34618 | 1.35218 | 1.33618 | ||
4438 | 2011.03.11 04:10 | sell | 2220 | 0.10 | 1.34625 | 1.35225 | 1.33625 | ||
4439 | 2011.03.11 13:58 | close | 2220 | 0.10 | 1.34346 | 1.35225 | 1.33625 | 20.90 | 15155.36 |
4440 | 2011.03.11 13:58 | close | 2219 | 0.10 | 1.34346 | 1.35218 | 1.33618 | 20.37 | 15175.73 |
4441 | 2011.03.16 08:40 | buy | 2221 | 0.10 | 1.37497 | 1.36897 | 1.38497 | ||
4442 | 2011.03.16 08:45 | buy | 2222 | 0.10 | 1.37500 | 1.36900 | 1.38500 | ||
4443 | 2011.03.16 09:25 | buy | 2223 | 0.10 | 1.37426 | 1.36826 | 1.38426 | ||
4444 | 2011.03.16 13:48 | s/l | 2222 | 0.10 | 1.36900 | 1.36900 | 1.38500 | -44.95 | 15130.78 |
4445 | 2011.03.16 13:48 | s/l | 2221 | 0.10 | 1.36897 | 1.36897 | 1.38497 | -44.95 | 15085.83 |
4446 | 2011.03.16 14:53 | s/l | 2223 | 0.10 | 1.36826 | 1.36826 | 1.38426 | -44.95 | 15040.88 |
4447 | 2011.03.17 00:05 | sell | 2224 | 0.10 | 1.37946 | 1.38546 | 1.36946 | ||
4448 | 2011.03.17 00:17 | close | 2224 | 0.10 | 1.37763 | 1.38546 | 1.36946 | 13.71 | 15054.59 |
4449 | 2011.03.17 00:25 | sell | 2225 | 0.10 | 1.38056 | 1.38656 | 1.37056 | ||
4450 | 2011.03.17 03:01 | close | 2225 | 0.10 | 1.37886 | 1.38656 | 1.37056 | 12.74 | 15067.33 |
4451 | 2011.03.17 03:01 | buy | 2226 | 0.10 | 1.37894 | 1.37294 | 1.38894 | ||
4452 | 2011.03.17 06:39 | close | 2226 | 0.10 | 1.37969 | 1.37294 | 1.38894 | 5.62 | 15072.95 |
4453 | 2011.03.18 00:30 | buy | 2227 | 0.10 | 1.38102 | 1.37502 | 1.39102 | ||
4454 | 2011.03.18 02:15 | buy | 2228 | 0.10 | 1.38053 | 1.37453 | 1.39053 | ||
4455 | 2011.03.18 03:05 | buy | 2229 | 0.10 | 1.37837 | 1.37237 | 1.38837 | ||
4456 | 2011.03.18 03:31 | s/l | 2227 | 0.10 | 1.37502 | 1.37502 | 1.39102 | -44.95 | 15028.00 |
4457 | 2011.03.18 03:31 | buy | 2230 | 0.10 | 1.37532 | 1.36932 | 1.38532 | ||
4458 | 2011.03.18 04:52 | close | 2230 | 0.10 | 1.38181 | 1.36932 | 1.38532 | 48.62 | 15076.62 |
4459 | 2011.03.18 04:52 | close | 2229 | 0.10 | 1.38181 | 1.37237 | 1.38837 | 25.77 | 15102.39 |
4460 | 2011.03.18 04:52 | close | 2228 | 0.10 | 1.38181 | 1.37453 | 1.39053 | 9.59 | 15111.98 |
4461 | 2011.03.18 06:30 | buy | 2231 | 0.10 | 1.38122 | 1.37522 | 1.39122 | ||
4462 | 2011.03.18 08:39 | close | 2231 | 0.10 | 1.38186 | 1.37522 | 1.39122 | 4.80 | 15116.78 |
4463 | 2011.03.21 05:00 | buy | 2232 | 0.10 | 1.39315 | 1.38715 | 1.40315 | ||
4464 | 2011.03.21 06:40 | buy | 2233 | 0.10 | 1.39268 | 1.38668 | 1.40268 | ||
4465 | 2011.03.21 06:50 | buy | 2234 | 0.10 | 1.39242 | 1.38642 | 1.40242 | ||
4466 | 2011.03.21 11:58 | s/l | 2232 | 0.10 | 1.38715 | 1.38715 | 1.40315 | -44.95 | 15071.83 |
4467 | 2011.03.21 12:07 | s/l | 2233 | 0.10 | 1.38668 | 1.38668 | 1.40268 | -44.95 | 15026.88 |
4468 | 2011.03.21 12:08 | s/l | 2234 | 0.10 | 1.38642 | 1.38642 | 1.40242 | -44.95 | 14981.93 |
4469 | 2011.03.22 01:55 | sell | 2235 | 0.10 | 1.39162 | 1.39762 | 1.38162 | ||
4470 | 2011.03.22 05:50 | sell | 2236 | 0.10 | 1.39155 | 1.39755 | 1.38155 | ||
4471 | 2011.03.22 14:07 | close | 2236 | 0.10 | 1.39021 | 1.39755 | 1.38155 | 10.04 | 14991.97 |
4472 | 2011.03.22 14:07 | close | 2235 | 0.10 | 1.39021 | 1.39762 | 1.38162 | 10.57 | 15002.54 |
4473 | 2011.03.23 02:45 | buy | 2237 | 0.10 | 1.39040 | 1.38440 | 1.40040 | ||
4474 | 2011.03.23 09:25 | buy | 2238 | 0.10 | 1.39055 | 1.38455 | 1.40055 | ||
4475 | 2011.03.23 12:13 | close | 2238 | 0.10 | 1.39182 | 1.38455 | 1.40055 | 9.52 | 15012.06 |
4476 | 2011.03.23 12:13 | close | 2237 | 0.10 | 1.39182 | 1.38440 | 1.40040 | 10.64 | 15022.70 |
4477 | 2011.03.24 01:05 | sell | 2239 | 0.10 | 1.38323 | 1.38923 | 1.37323 | ||
4478 | 2011.03.24 02:40 | sell | 2240 | 0.10 | 1.38339 | 1.38939 | 1.37339 | ||
4479 | 2011.03.24 12:02 | close | 2240 | 0.10 | 1.38033 | 1.38939 | 1.37339 | 22.93 | 15045.63 |
4480 | 2011.03.24 12:02 | close | 2239 | 0.10 | 1.38033 | 1.38923 | 1.37323 | 21.73 | 15067.36 |
4481 | 2011.03.25 01:20 | sell | 2241 | 0.10 | 1.38404 | 1.39004 | 1.37404 | ||
4482 | 2011.03.25 02:50 | sell | 2242 | 0.10 | 1.38466 | 1.39066 | 1.37466 | ||
4483 | 2011.03.25 13:49 | close | 2242 | 0.10 | 1.38174 | 1.39066 | 1.37466 | 21.87 | 15089.23 |
4484 | 2011.03.25 13:49 | close | 2241 | 0.10 | 1.38174 | 1.39004 | 1.37404 | 17.22 | 15106.45 |
4485 | 2011.03.28 03:10 | sell | 2243 | 0.10 | 1.37786 | 1.38386 | 1.36786 | ||
4486 | 2011.03.28 16:27 | close | 2243 | 0.10 | 1.37455 | 1.38386 | 1.36786 | 24.80 | 15131.25 |
4487 | 2011.03.29 03:50 | sell | 2244 | 0.10 | 1.37709 | 1.38309 | 1.36709 | ||
4488 | 2011.03.29 06:20 | sell | 2245 | 0.10 | 1.37627 | 1.38227 | 1.36627 | ||
4489 | 2011.03.29 13:55 | close | 2245 | 0.10 | 1.37552 | 1.38227 | 1.36627 | 5.62 | 15136.87 |
4490 | 2011.03.29 13:55 | close | 2244 | 0.10 | 1.37552 | 1.38309 | 1.36709 | 11.76 | 15148.63 |
4491 | 2011.03.31 03:00 | sell | 2246 | 0.10 | 1.37291 | 1.37891 | 1.36291 | ||
4492 | 2011.03.31 11:48 | s/l | 2246 | 0.10 | 1.37891 | 1.37891 | 1.36291 | -44.95 | 15103.68 |
4493 | 2011.03.31 23:00 | buy | 2247 | 0.10 | 1.37457 | 1.36857 | 1.38457 | ||
4494 | 2011.03.31 23:05 | buy | 2248 | 0.10 | 1.37432 | 1.36832 | 1.38432 | ||
4495 | 2011.03.31 23:15 | buy | 2249 | 0.10 | 1.37423 | 1.36823 | 1.38423 | ||
4496 | 2011.04.01 07:00 | t/p | 2247 | 0.10 | 1.38457 | 1.36857 | 1.38457 | 74.92 | 15178.60 |
4497 | 2011.04.01 07:00 | t/p | 2248 | 0.10 | 1.38432 | 1.36832 | 1.38432 | 74.93 | 15253.53 |
4498 | 2011.04.01 07:00 | t/p | 2249 | 0.10 | 1.38423 | 1.36823 | 1.38423 | 74.92 | 15328.45 |
4499 | 2011.04.01 10:00 | buy | 2250 | 0.10 | 1.37230 | 1.36630 | 1.38230 | ||
4500 | 2011.04.01 15:21 | s/l | 2250 | 0.10 | 1.36630 | 1.36630 | 1.38230 | -44.95 | 15283.50 |
4501 | 2011.04.05 00:20 | buy | 2251 | 0.10 | 1.37467 | 1.36867 | 1.38467 | ||
4502 | 2011.04.05 02:50 | buy | 2252 | 0.10 | 1.37367 | 1.36767 | 1.38367 | ||
4503 | 2011.04.05 02:55 | buy | 2253 | 0.10 | 1.37356 | 1.36756 | 1.38356 | ||
4504 | 2011.04.05 13:51 | s/l | 2251 | 0.10 | 1.36867 | 1.36867 | 1.38467 | -44.96 | 15238.54 |
4505 | 2011.04.05 14:59 | s/l | 2252 | 0.10 | 1.36767 | 1.36767 | 1.38367 | -44.95 | 15193.59 |
4506 | 2011.04.05 15:03 | s/l | 2253 | 0.10 | 1.36756 | 1.36756 | 1.38356 | -44.95 | 15148.64 |
4507 | 2011.04.06 02:50 | sell | 2254 | 0.10 | 1.37078 | 1.37678 | 1.36078 | ||
4508 | 2011.04.06 23:18 | s/l | 2254 | 0.10 | 1.37678 | 1.37678 | 1.36078 | -44.95 | 15103.69 |
4509 | 2011.04.07 03:15 | buy | 2255 | 0.10 | 1.37524 | 1.36924 | 1.38524 | ||
4510 | 2011.04.07 03:45 | buy | 2256 | 0.10 | 1.37498 | 1.36898 | 1.38498 | ||
4511 | 2011.04.07 04:15 | buy | 2257 | 0.10 | 1.37462 | 1.36862 | 1.38462 | ||
4512 | 2011.04.07 12:59 | s/l | 2255 | 0.10 | 1.36924 | 1.36924 | 1.38524 | -44.96 | 15058.73 |
4513 | 2011.04.07 13:07 | s/l | 2256 | 0.10 | 1.36898 | 1.36898 | 1.38498 | -44.95 | 15013.78 |
4514 | 2011.04.07 13:21 | s/l | 2257 | 0.10 | 1.36862 | 1.36862 | 1.38462 | -44.95 | 14968.83 |
4515 | 2011.04.08 02:10 | sell | 2258 | 0.10 | 1.37162 | 1.37762 | 1.36162 | ||
4516 | 2011.04.08 04:20 | sell | 2259 | 0.10 | 1.37305 | 1.37905 | 1.36305 | ||
4517 | 2011.04.08 04:25 | sell | 2260 | 0.10 | 1.37364 | 1.37964 | 1.36364 | ||
4518 | 2011.04.08 14:01 | s/l | 2258 | 0.10 | 1.37762 | 1.37762 | 1.36162 | -44.94 | 14923.89 |
4519 | 2011.04.08 14:01 | s/l | 2259 | 0.10 | 1.37905 | 1.37905 | 1.36305 | -44.94 | 14878.95 |
4520 | 2011.04.08 14:01 | s/l | 2260 | 0.10 | 1.37964 | 1.37964 | 1.36364 | -44.94 | 14834.01 |
4521 | 2011.04.11 09:00 | buy | 2261 | 0.10 | 1.38022 | 1.37422 | 1.39022 | ||
4522 | 2011.04.11 14:53 | close | 2261 | 0.10 | 1.38081 | 1.37422 | 1.39022 | 4.42 | 14838.43 |
4523 | 2011.04.12 00:30 | buy | 2262 | 0.10 | 1.37994 | 1.37394 | 1.38994 | ||
4524 | 2011.04.12 00:45 | buy | 2263 | 0.10 | 1.37989 | 1.37389 | 1.38989 | ||
4525 | 2011.04.12 06:49 | close | 2263 | 0.10 | 1.38343 | 1.37389 | 1.38989 | 26.52 | 14864.95 |
4526 | 2011.04.12 06:49 | close | 2262 | 0.10 | 1.38343 | 1.37394 | 1.38994 | 26.15 | 14891.10 |
4527 | 2011.04.14 04:35 | buy | 2264 | 0.10 | 1.38977 | 1.38377 | 1.39977 | ||
4528 | 2011.04.14 10:55 | close | 2264 | 0.10 | 1.39218 | 1.38377 | 1.39977 | 18.05 | 14909.15 |
4529 | 2011.04.18 09:50 | sell | 2265 | 0.10 | 1.38352 | 1.38952 | 1.37352 | ||
4530 | 2011.04.18 10:46 | close | 2265 | 0.10 | 1.38131 | 1.38952 | 1.37352 | 16.56 | 14925.71 |
4531 | 2011.04.19 09:25 | sell | 2266 | 0.10 | 1.37374 | 1.37974 | 1.36374 | ||
4532 | 2011.04.19 14:36 | close | 2266 | 0.10 | 1.36986 | 1.37974 | 1.36374 | 29.07 | 14954.78 |
4533 | 2011.04.20 09:15 | sell | 2267 | 0.10 | 1.37453 | 1.38053 | 1.36453 | ||
4534 | 2011.04.20 12:36 | s/l | 2267 | 0.10 | 1.38053 | 1.38053 | 1.36453 | -44.95 | 14909.83 |
4535 | 2011.04.25 00:20 | buy | 2268 | 0.10 | 1.38590 | 1.37990 | 1.39590 | ||
4536 | 2011.04.25 04:17 | close | 2268 | 0.10 | 1.38827 | 1.37990 | 1.39590 | 17.76 | 14927.59 |
4537 | 2011.04.25 04:45 | buy | 2269 | 0.10 | 1.38787 | 1.38187 | 1.39787 | ||
4538 | 2011.04.25 05:00 | buy | 2270 | 0.10 | 1.38653 | 1.38053 | 1.39653 | ||
4539 | 2011.04.25 05:05 | buy | 2271 | 0.10 | 1.38664 | 1.38064 | 1.39664 | ||
4540 | 2011.04.25 15:03 | close | 2271 | 0.10 | 1.38765 | 1.38064 | 1.39664 | 7.56 | 14935.15 |
4541 | 2011.04.25 15:03 | close | 2270 | 0.10 | 1.38765 | 1.38053 | 1.39653 | 8.39 | 14943.54 |
4542 | 2011.04.25 15:03 | close | 2269 | 0.10 | 1.38765 | 1.38187 | 1.39787 | -1.65 | 14941.89 |
4543 | 2011.04.26 05:45 | buy | 2272 | 0.10 | 1.38725 | 1.38125 | 1.39725 | ||
4544 | 2011.04.26 06:05 | buy | 2273 | 0.10 | 1.38604 | 1.38004 | 1.39604 | ||
4545 | 2011.04.26 06:10 | buy | 2274 | 0.10 | 1.38585 | 1.37985 | 1.39585 | ||
4546 | 2011.04.26 10:25 | close | 2274 | 0.10 | 1.38731 | 1.37985 | 1.39585 | 10.94 | 14952.83 |
4547 | 2011.04.26 10:25 | close | 2273 | 0.10 | 1.38731 | 1.38004 | 1.39604 | 9.51 | 14962.34 |
4548 | 2011.04.26 10:25 | close | 2272 | 0.10 | 1.38731 | 1.38125 | 1.39725 | 0.45 | 14962.79 |
4549 | 2011.04.27 00:45 | buy | 2275 | 0.10 | 1.39316 | 1.38716 | 1.40316 | ||
4550 | 2011.04.27 00:55 | buy | 2276 | 0.10 | 1.39294 | 1.38694 | 1.40294 | ||
4551 | 2011.04.27 01:37 | close | 2276 | 0.10 | 1.39584 | 1.38694 | 1.40294 | 21.73 | 14984.52 |
4552 | 2011.04.27 01:37 | close | 2275 | 0.10 | 1.39584 | 1.38716 | 1.40316 | 20.08 | 15004.60 |
4553 | 2011.04.27 08:00 | buy | 2277 | 0.10 | 1.39432 | 1.38832 | 1.40432 | ||
4554 | 2011.04.27 08:05 | buy | 2278 | 0.10 | 1.39378 | 1.38778 | 1.40378 | ||
4555 | 2011.04.27 12:19 | close | 2278 | 0.10 | 1.39619 | 1.38778 | 1.40378 | 18.05 | 15022.65 |
4556 | 2011.04.27 12:19 | close | 2277 | 0.10 | 1.39619 | 1.38832 | 1.40432 | 14.01 | 15036.66 |
4557 | 2011.05.02 01:45 | buy | 2279 | 0.10 | 1.40102 | 1.39502 | 1.41102 | ||
4558 | 2011.05.02 05:55 | close | 2279 | 0.10 | 1.40190 | 1.39502 | 1.41102 | 6.59 | 15043.25 |
4559 | 2011.05.03 02:35 | buy | 2280 | 0.10 | 1.40863 | 1.40263 | 1.41863 | ||
4560 | 2011.05.03 02:40 | buy | 2281 | 0.10 | 1.40855 | 1.40255 | 1.41855 | ||
4561 | 2011.05.03 02:45 | buy | 2282 | 0.10 | 1.40792 | 1.40192 | 1.41792 | ||
4562 | 2011.05.03 05:42 | s/l | 2280 | 0.10 | 1.40263 | 1.40263 | 1.41863 | -44.95 | 14998.30 |
4563 | 2011.05.03 05:42 | s/l | 2281 | 0.10 | 1.40255 | 1.40255 | 1.41855 | -44.95 | 14953.35 |
4564 | 2011.05.03 05:43 | s/l | 2282 | 0.10 | 1.40192 | 1.40192 | 1.41792 | -44.95 | 14908.40 |
4565 | 2011.05.03 05:45 | buy | 2283 | 0.10 | 1.40235 | 1.39635 | 1.41235 | ||
4566 | 2011.05.03 05:50 | buy | 2284 | 0.10 | 1.40207 | 1.39607 | 1.41207 | ||
4567 | 2011.05.03 09:59 | close | 2284 | 0.10 | 1.40338 | 1.39607 | 1.41207 | 9.82 | 14918.22 |
4568 | 2011.05.03 09:59 | close | 2283 | 0.10 | 1.40338 | 1.39635 | 1.41235 | 7.72 | 14925.94 |
4569 | 2011.05.03 10:00 | buy | 2285 | 0.10 | 1.40343 | 1.39743 | 1.41343 | ||
4570 | 2011.05.03 16:39 | close | 2285 | 0.10 | 1.41048 | 1.39743 | 1.41343 | 52.82 | 14978.76 |
4571 | 2011.05.04 01:30 | buy | 2286 | 0.10 | 1.41149 | 1.40549 | 1.42149 | ||
4572 | 2011.05.04 04:30 | buy | 2287 | 0.10 | 1.41104 | 1.40504 | 1.42104 | ||
4573 | 2011.05.04 04:35 | buy | 2288 | 0.10 | 1.41076 | 1.40476 | 1.42076 | ||
4574 | 2011.05.04 11:01 | close | 2288 | 0.10 | 1.41415 | 1.40476 | 1.42076 | 25.40 | 15004.16 |
4575 | 2011.05.04 11:01 | close | 2287 | 0.10 | 1.41415 | 1.40504 | 1.42104 | 23.30 | 15027.46 |
4576 | 2011.05.04 11:01 | close | 2286 | 0.10 | 1.41415 | 1.40549 | 1.42149 | 19.93 | 15047.39 |
4577 | 2011.05.09 09:05 | sell | 2289 | 0.10 | 1.38456 | 1.39056 | 1.37456 | ||
4578 | 2011.05.09 09:10 | sell | 2290 | 0.10 | 1.38556 | 1.39156 | 1.37556 | ||
4579 | 2011.05.09 10:18 | s/l | 2289 | 0.10 | 1.39056 | 1.39056 | 1.37456 | -44.94 | 15002.45 |
4580 | 2011.05.09 10:21 | s/l | 2290 | 0.10 | 1.39156 | 1.39156 | 1.37556 | -44.94 | 14957.51 |
4581 | 2011.05.10 09:50 | sell | 2291 | 0.10 | 1.37972 | 1.38572 | 1.36972 | ||
4582 | 2011.05.10 09:55 | sell | 2292 | 0.10 | 1.37947 | 1.38547 | 1.36947 | ||
4583 | 2011.05.10 14:55 | close | 2292 | 0.10 | 1.37883 | 1.38547 | 1.36947 | 4.80 | 14962.31 |
4584 | 2011.05.10 14:55 | close | 2291 | 0.10 | 1.37883 | 1.38572 | 1.36972 | 6.67 | 14968.98 |
4585 | 2011.05.12 09:55 | sell | 2293 | 0.10 | 1.36812 | 1.37412 | 1.35812 | ||
4586 | 2011.05.12 17:44 | s/l | 2293 | 0.10 | 1.37412 | 1.37412 | 1.35812 | -44.95 | 14924.03 |
4587 | 2011.05.13 01:45 | buy | 2294 | 0.10 | 1.37048 | 1.36448 | 1.38048 | ||
4588 | 2011.05.13 01:50 | buy | 2295 | 0.10 | 1.37016 | 1.36416 | 1.38016 | ||
4589 | 2011.05.13 03:15 | buy | 2296 | 0.10 | 1.37005 | 1.36405 | 1.38005 | ||
4590 | 2011.05.13 13:57 | close | 2296 | 0.10 | 1.37560 | 1.36405 | 1.38005 | 41.58 | 14965.61 |
4591 | 2011.05.13 13:57 | close | 2295 | 0.10 | 1.37560 | 1.36416 | 1.38016 | 40.75 | 15006.36 |
4592 | 2011.05.13 13:57 | close | 2294 | 0.10 | 1.37560 | 1.36448 | 1.38048 | 38.36 | 15044.72 |
4593 | 2011.05.16 00:05 | buy | 2297 | 0.10 | 1.36535 | 1.35935 | 1.37535 | ||
4594 | 2011.05.16 00:10 | buy | 2298 | 0.10 | 1.36543 | 1.35943 | 1.37543 | ||
4595 | 2011.05.16 00:35 | buy | 2299 | 0.10 | 1.36450 | 1.35850 | 1.37450 | ||
4596 | 2011.05.16 10:59 | close | 2299 | 0.10 | 1.37131 | 1.35850 | 1.37450 | 51.02 | 15095.74 |
4597 | 2011.05.16 10:59 | close | 2298 | 0.10 | 1.37131 | 1.35943 | 1.37543 | 44.05 | 15139.79 |
4598 | 2011.05.16 10:59 | close | 2297 | 0.10 | 1.37131 | 1.35935 | 1.37535 | 44.65 | 15184.44 |
4599 | 2011.05.19 07:30 | sell | 2300 | 0.10 | 1.38446 | 1.39046 | 1.37446 | ||
4600 | 2011.05.19 07:35 | sell | 2301 | 0.10 | 1.38444 | 1.39044 | 1.37444 | ||
4601 | 2011.05.19 12:52 | close | 2301 | 0.10 | 1.37913 | 1.39044 | 1.37444 | 39.78 | 15224.22 |
4602 | 2011.05.19 12:52 | close | 2300 | 0.10 | 1.37913 | 1.39046 | 1.37446 | 39.93 | 15264.15 |
4603 | 2011.05.20 05:35 | sell | 2302 | 0.10 | 1.38384 | 1.38984 | 1.37384 | ||
4604 | 2011.05.20 14:05 | close | 2302 | 0.10 | 1.37913 | 1.38984 | 1.37384 | 35.28 | 15299.43 |
4605 | 2011.05.24 00:05 | sell | 2303 | 0.10 | 1.37371 | 1.37971 | 1.36371 | ||
4606 | 2011.05.24 06:10 | sell | 2304 | 0.10 | 1.37211 | 1.37811 | 1.36211 | ||
4607 | 2011.05.24 13:42 | s/l | 2304 | 0.10 | 1.37811 | 1.37811 | 1.36211 | -44.95 | 15254.48 |
4608 | 2011.05.24 16:56 | s/l | 2303 | 0.10 | 1.37971 | 1.37971 | 1.36371 | -44.94 | 15209.54 |
4609 | 2011.05.25 01:45 | buy | 2305 | 0.10 | 1.37660 | 1.37060 | 1.38660 | ||
4610 | 2011.05.25 01:50 | buy | 2306 | 0.10 | 1.37652 | 1.37052 | 1.38652 | ||
4611 | 2011.05.25 02:30 | buy | 2307 | 0.10 | 1.37647 | 1.37047 | 1.38647 | ||
4612 | 2011.05.26 10:10 | t/p | 2307 | 0.10 | 1.38647 | 1.37047 | 1.38647 | 74.92 | 15284.46 |
4613 | 2011.05.26 10:11 | t/p | 2306 | 0.10 | 1.38652 | 1.37052 | 1.38652 | 74.92 | 15359.38 |
4614 | 2011.05.26 10:11 | t/p | 2305 | 0.10 | 1.38660 | 1.37060 | 1.38660 | 74.92 | 15434.30 |
4615 | 2011.05.31 01:05 | sell | 2308 | 0.10 | 1.39542 | 1.40142 | 1.38542 | ||
4616 | 2011.05.31 01:10 | sell | 2309 | 0.10 | 1.39551 | 1.40151 | 1.38551 | ||
4617 | 2011.05.31 03:26 | s/l | 2308 | 0.10 | 1.40142 | 1.40142 | 1.38542 | -44.95 | 15389.35 |
4618 | 2011.05.31 03:26 | s/l | 2309 | 0.10 | 1.40151 | 1.40151 | 1.38551 | -44.95 | 15344.40 |
4619 | 2011.05.31 08:55 | buy | 2310 | 0.10 | 1.39694 | 1.39094 | 1.40694 | ||
4620 | 2011.05.31 09:00 | buy | 2311 | 0.10 | 1.39730 | 1.39130 | 1.40730 | ||
4621 | 2011.05.31 14:48 | close | 2311 | 0.10 | 1.39831 | 1.39130 | 1.40730 | 7.57 | 15351.97 |
4622 | 2011.05.31 14:48 | close | 2310 | 0.10 | 1.39831 | 1.39094 | 1.40694 | 10.26 | 15362.23 |
4623 | 2011.06.01 04:50 | sell | 2312 | 0.10 | 1.39570 | 1.40170 | 1.38570 | ||
4624 | 2011.06.01 04:55 | sell | 2313 | 0.10 | 1.39602 | 1.40202 | 1.38602 | ||
4625 | 2011.06.01 07:55 | sell | 2314 | 0.10 | 1.39625 | 1.40225 | 1.38625 | ||
4626 | 2011.06.01 15:16 | close | 2314 | 0.10 | 1.39512 | 1.40225 | 1.38625 | 8.47 | 15370.70 |
4627 | 2011.06.01 15:16 | close | 2313 | 0.10 | 1.39512 | 1.40202 | 1.38602 | 6.74 | 15377.44 |
4628 | 2011.06.01 15:16 | close | 2312 | 0.10 | 1.39512 | 1.40170 | 1.38570 | 4.35 | 15381.79 |
4629 | 2011.06.07 01:20 | buy | 2315 | 0.10 | 1.42854 | 1.42254 | 1.43854 | ||
4630 | 2011.06.07 01:25 | buy | 2316 | 0.10 | 1.42843 | 1.42243 | 1.43843 | ||
4631 | 2011.06.07 02:10 | buy | 2317 | 0.10 | 1.42837 | 1.42237 | 1.43837 | ||
4632 | 2011.06.07 07:53 | close | 2317 | 0.10 | 1.42941 | 1.42237 | 1.43837 | 7.79 | 15389.58 |
4633 | 2011.06.07 07:53 | close | 2316 | 0.10 | 1.42941 | 1.42243 | 1.43843 | 7.35 | 15396.93 |
4634 | 2011.06.07 07:53 | close | 2315 | 0.10 | 1.42941 | 1.42254 | 1.43854 | 6.52 | 15403.45 |
4635 | 2011.06.13 07:50 | sell | 2318 | 0.10 | 1.40154 | 1.40754 | 1.39154 | ||
4636 | 2011.06.13 20:27 | s/l | 2318 | 0.10 | 1.40754 | 1.40754 | 1.39154 | -44.95 | 15358.50 |
4637 | 2011.06.14 05:05 | buy | 2319 | 0.10 | 1.40395 | 1.39795 | 1.41395 | ||
4638 | 2011.06.14 05:20 | buy | 2320 | 0.10 | 1.40377 | 1.39777 | 1.41377 | ||
4639 | 2011.06.14 12:06 | close | 2320 | 0.10 | 1.40729 | 1.39777 | 1.41377 | 26.37 | 15384.87 |
4640 | 2011.06.14 12:06 | close | 2319 | 0.10 | 1.40729 | 1.39795 | 1.41395 | 25.02 | 15409.89 |
4641 | 2011.06.14 23:30 | buy | 2321 | 0.10 | 1.39951 | 1.39351 | 1.40951 | ||
4642 | 2011.06.14 23:35 | buy | 2322 | 0.10 | 1.39952 | 1.39352 | 1.40952 | ||
4643 | 2011.06.15 09:44 | s/l | 2321 | 0.10 | 1.39351 | 1.39351 | 1.40951 | -44.95 | 15364.94 |
4644 | 2011.06.15 09:44 | s/l | 2322 | 0.10 | 1.39352 | 1.39352 | 1.40952 | -44.96 | 15319.98 |
4645 | 2011.06.16 05:00 | sell | 2323 | 0.10 | 1.38850 | 1.39450 | 1.37850 | ||
4646 | 2011.06.16 05:10 | sell | 2324 | 0.10 | 1.38860 | 1.39460 | 1.37860 | ||
4647 | 2011.06.16 09:10 | close | 2324 | 0.10 | 1.38510 | 1.39460 | 1.37860 | 26.22 | 15346.20 |
4648 | 2011.06.16 09:10 | close | 2323 | 0.10 | 1.38510 | 1.39450 | 1.37850 | 25.47 | 15371.67 |
4649 | 2011.06.16 09:45 | sell | 2325 | 0.10 | 1.38627 | 1.39227 | 1.37627 | ||
4650 | 2011.06.16 13:29 | s/l | 2325 | 0.10 | 1.39227 | 1.39227 | 1.37627 | -44.95 | 15326.72 |
4651 | 2011.06.17 00:00 | buy | 2326 | 0.10 | 1.39370 | 1.38770 | 1.40370 | ||
4652 | 2011.06.17 02:00 | buy | 2327 | 0.10 | 1.39370 | 1.38770 | 1.40370 | ||
4653 | 2011.06.17 02:10 | buy | 2328 | 0.10 | 1.39353 | 1.38753 | 1.40353 | ||
4654 | 2011.06.17 12:44 | close | 2328 | 0.10 | 1.39696 | 1.38753 | 1.40353 | 25.70 | 15352.42 |
4655 | 2011.06.17 12:44 | close | 2327 | 0.10 | 1.39696 | 1.38770 | 1.40370 | 24.43 | 15376.85 |
4656 | 2011.06.17 12:44 | close | 2326 | 0.10 | 1.39696 | 1.38770 | 1.40370 | 24.43 | 15401.28 |
4657 | 2011.06.20 06:10 | buy | 2329 | 0.10 | 1.40027 | 1.39427 | 1.41027 | ||
4658 | 2011.06.20 06:45 | buy | 2330 | 0.10 | 1.40024 | 1.39424 | 1.41024 | ||
4659 | 2011.06.20 07:20 | buy | 2331 | 0.10 | 1.40014 | 1.39414 | 1.41014 | ||
4660 | 2011.06.21 03:41 | close | 2331 | 0.10 | 1.40405 | 1.39414 | 1.41014 | 29.30 | 15430.58 |
4661 | 2011.06.21 03:41 | close | 2330 | 0.10 | 1.40405 | 1.39424 | 1.41024 | 28.55 | 15459.13 |
4662 | 2011.06.21 03:41 | close | 2329 | 0.10 | 1.40405 | 1.39427 | 1.41027 | 28.32 | 15487.45 |
4663 | 2011.06.21 10:00 | buy | 2332 | 0.10 | 1.40250 | 1.39650 | 1.41250 | ||
4664 | 2011.06.22 00:00 | buy | 2333 | 0.10 | 1.39960 | 1.39360 | 1.40960 | ||
4665 | 2011.06.22 00:05 | buy | 2334 | 0.10 | 1.39896 | 1.39296 | 1.40896 | ||
4666 | 2011.06.22 18:41 | close | 2334 | 0.10 | 1.40122 | 1.39296 | 1.40896 | 16.93 | 15504.38 |
4667 | 2011.06.22 18:41 | close | 2333 | 0.10 | 1.40122 | 1.39360 | 1.40960 | 12.13 | 15516.51 |
4668 | 2011.06.22 18:41 | close | 2332 | 0.10 | 1.40122 | 1.39650 | 1.41250 | -9.59 | 15506.92 |
4669 | 2011.06.27 03:45 | buy | 2335 | 0.10 | 1.39798 | 1.39198 | 1.40798 | ||
4670 | 2011.06.27 03:50 | buy | 2336 | 0.10 | 1.39791 | 1.39191 | 1.40791 | ||
4671 | 2011.06.27 07:05 | buy | 2337 | 0.10 | 1.39808 | 1.39208 | 1.40808 | ||
4672 | 2011.06.27 12:57 | close | 2337 | 0.10 | 1.40154 | 1.39208 | 1.40808 | 25.92 | 15532.84 |
4673 | 2011.06.27 12:57 | close | 2336 | 0.10 | 1.40154 | 1.39191 | 1.40791 | 27.20 | 15560.04 |
4674 | 2011.06.27 12:57 | close | 2335 | 0.10 | 1.40154 | 1.39198 | 1.40798 | 26.67 | 15586.71 |
4675 | 2011.06.29 00:00 | buy | 2338 | 0.10 | 1.40996 | 1.40396 | 1.41996 | ||
4676 | 2011.06.29 00:25 | buy | 2339 | 0.10 | 1.41009 | 1.40409 | 1.42009 | ||
4677 | 2011.06.29 00:40 | buy | 2340 | 0.10 | 1.40946 | 1.40346 | 1.41946 | ||
4678 | 2011.06.29 14:05 | s/l | 2339 | 0.10 | 1.40409 | 1.40409 | 1.42009 | -44.95 | 15541.76 |
4679 | 2011.06.29 14:05 | s/l | 2338 | 0.10 | 1.40396 | 1.40396 | 1.41996 | -44.96 | 15496.80 |
4680 | 2011.06.29 14:34 | s/l | 2340 | 0.10 | 1.40346 | 1.40346 | 1.41946 | -44.95 | 15451.85 |
4681 | 2011.07.01 07:15 | sell | 2341 | 0.10 | 1.39642 | 1.40242 | 1.38642 | ||
4682 | 2011.07.01 07:25 | sell | 2342 | 0.10 | 1.39693 | 1.40293 | 1.38693 | ||
4683 | 2011.07.01 09:20 | sell | 2343 | 0.10 | 1.39786 | 1.40386 | 1.38786 | ||
4684 | 2011.07.01 17:20 | close | 2343 | 0.10 | 1.39241 | 1.40386 | 1.38786 | 40.83 | 15492.68 |
4685 | 2011.07.01 17:20 | close | 2342 | 0.10 | 1.39241 | 1.40293 | 1.38693 | 33.86 | 15526.54 |
4686 | 2011.07.01 17:20 | close | 2341 | 0.10 | 1.39241 | 1.40242 | 1.38642 | 30.04 | 15556.58 |
4687 | 2011.07.04 00:05 | sell | 2344 | 0.10 | 1.39442 | 1.40042 | 1.38442 | ||
4688 | 2011.07.04 02:20 | sell | 2345 | 0.10 | 1.39567 | 1.40167 | 1.38567 | ||
4689 | 2011.07.04 02:25 | sell | 2346 | 0.10 | 1.39588 | 1.40188 | 1.38588 | ||
4690 | 2011.07.04 16:18 | close | 2346 | 0.10 | 1.39416 | 1.40188 | 1.38588 | 12.88 | 15569.46 |
4691 | 2011.07.04 16:18 | close | 2345 | 0.10 | 1.39416 | 1.40167 | 1.38567 | 11.31 | 15580.77 |
4692 | 2011.07.04 16:18 | close | 2344 | 0.10 | 1.39416 | 1.40042 | 1.38442 | 1.94 | 15582.71 |
4693 | 2011.07.05 05:00 | buy | 2347 | 0.10 | 1.39296 | 1.38696 | 1.40296 | ||
4694 | 2011.07.05 05:05 | buy | 2348 | 0.10 | 1.39207 | 1.38607 | 1.40207 | ||
4695 | 2011.07.05 07:40 | buy | 2349 | 0.10 | 1.39167 | 1.38567 | 1.40167 | ||
4696 | 2011.07.05 21:35 | s/l | 2347 | 0.10 | 1.38696 | 1.38696 | 1.40296 | -44.96 | 15537.75 |
4697 | 2011.07.05 22:03 | s/l | 2348 | 0.10 | 1.38607 | 1.38607 | 1.40207 | -44.95 | 15492.80 |
4698 | 2011.07.06 10:49 | s/l | 2349 | 0.10 | 1.38567 | 1.38567 | 1.40167 | -44.96 | 15447.84 |
4699 | 2011.07.07 07:40 | sell | 2350 | 0.10 | 1.38364 | 1.38964 | 1.37364 | ||
4700 | 2011.07.07 15:14 | t/p | 2350 | 0.10 | 1.37364 | 1.38964 | 1.37364 | 74.91 | 15522.75 |
4701 | 2011.07.08 09:10 | sell | 2351 | 0.10 | 1.37604 | 1.38204 | 1.36604 | ||
4702 | 2011.07.08 14:00 | t/p | 2351 | 0.10 | 1.36604 | 1.38204 | 1.36604 | 74.92 | 15597.67 |
4703 | 2011.07.11 23:05 | sell | 2352 | 0.10 | 1.35815 | 1.36415 | 1.34815 | ||
4704 | 2011.07.11 23:10 | sell | 2353 | 0.10 | 1.35825 | 1.36425 | 1.34825 | ||
4705 | 2011.07.12 05:19 | close | 2353 | 0.10 | 1.35512 | 1.36425 | 1.34825 | 23.45 | 15621.12 |
4706 | 2011.07.12 05:19 | close | 2352 | 0.10 | 1.35512 | 1.36415 | 1.34815 | 22.70 | 15643.82 |
4707 | 2011.07.13 00:00 | sell | 2354 | 0.10 | 1.35024 | 1.35624 | 1.34024 | ||
4708 | 2011.07.13 00:16 | close | 2354 | 0.10 | 1.34898 | 1.35624 | 1.34024 | 9.44 | 15653.26 |
4709 | 2011.07.15 00:25 | buy | 2355 | 0.10 | 1.35693 | 1.35093 | 1.36693 | ||
4710 | 2011.07.15 00:30 | buy | 2356 | 0.10 | 1.35705 | 1.35105 | 1.36705 | ||
4711 | 2011.07.15 02:46 | close | 2356 | 0.10 | 1.35984 | 1.35105 | 1.36705 | 20.90 | 15674.16 |
4712 | 2011.07.15 02:46 | close | 2355 | 0.10 | 1.35984 | 1.35093 | 1.36693 | 21.80 | 15695.96 |
4713 | 2011.07.18 05:35 | sell | 2357 | 0.10 | 1.34731 | 1.35331 | 1.33731 | ||
4714 | 2011.07.18 05:40 | sell | 2358 | 0.10 | 1.34734 | 1.35334 | 1.33734 | ||
4715 | 2011.07.18 22:39 | s/l | 2357 | 0.10 | 1.35331 | 1.35331 | 1.33731 | -44.95 | 15651.01 |
4716 | 2011.07.18 22:39 | s/l | 2358 | 0.10 | 1.35334 | 1.35334 | 1.33734 | -44.95 | 15606.06 |
4717 | 2011.07.19 06:45 | buy | 2359 | 0.10 | 1.35221 | 1.34621 | 1.36221 | ||
4718 | 2011.07.19 06:55 | buy | 2360 | 0.10 | 1.35219 | 1.34619 | 1.36219 | ||
4719 | 2011.07.19 08:15 | buy | 2361 | 0.10 | 1.35143 | 1.34543 | 1.36143 | ||
4720 | 2011.07.19 12:55 | close | 2361 | 0.10 | 1.35557 | 1.34543 | 1.36143 | 31.02 | 15637.08 |
4721 | 2011.07.19 12:55 | close | 2360 | 0.10 | 1.35557 | 1.34619 | 1.36219 | 25.33 | 15662.41 |
4722 | 2011.07.19 12:55 | close | 2359 | 0.10 | 1.35557 | 1.34621 | 1.36221 | 25.18 | 15687.59 |
4723 | 2011.07.20 00:05 | buy | 2362 | 0.10 | 1.34356 | 1.33756 | 1.35356 | ||
4724 | 2011.07.20 03:34 | close | 2362 | 0.10 | 1.34461 | 1.33756 | 1.35356 | 7.87 | 15695.46 |
4725 | 2011.07.21 08:00 | buy | 2363 | 0.10 | 1.34838 | 1.34238 | 1.35838 | ||
4726 | 2011.07.21 13:03 | s/l | 2363 | 0.10 | 1.34238 | 1.34238 | 1.35838 | -44.96 | 15650.50 |
4727 | 2011.07.26 03:55 | sell | 2364 | 0.10 | 1.36161 | 1.36761 | 1.35161 | ||
4728 | 2011.07.26 04:00 | sell | 2365 | 0.10 | 1.36251 | 1.36851 | 1.35251 | ||
4729 | 2011.07.26 04:05 | sell | 2366 | 0.10 | 1.36261 | 1.36861 | 1.35261 | ||
4730 | 2011.07.26 06:15 | s/l | 2364 | 0.10 | 1.36761 | 1.36761 | 1.35161 | -44.94 | 15605.56 |
4731 | 2011.07.26 08:55 | s/l | 2365 | 0.10 | 1.36851 | 1.36851 | 1.35251 | -44.95 | 15560.61 |
4732 | 2011.07.26 08:55 | s/l | 2366 | 0.10 | 1.36861 | 1.36861 | 1.35261 | -44.95 | 15515.66 |
4733 | 2011.07.27 09:15 | buy | 2367 | 0.10 | 1.36855 | 1.36255 | 1.37855 | ||
4734 | 2011.07.27 09:20 | buy | 2368 | 0.10 | 1.36824 | 1.36224 | 1.37824 | ||
4735 | 2011.07.27 09:35 | buy | 2369 | 0.10 | 1.36703 | 1.36103 | 1.37703 | ||
4736 | 2011.07.27 13:21 | s/l | 2367 | 0.10 | 1.36255 | 1.36255 | 1.37855 | -44.96 | 15470.70 |
4737 | 2011.07.27 13:21 | s/l | 2368 | 0.10 | 1.36224 | 1.36224 | 1.37824 | -44.96 | 15425.74 |
4738 | 2011.07.27 16:59 | s/l | 2369 | 0.10 | 1.36103 | 1.36103 | 1.37703 | -44.95 | 15380.79 |
4739 | 2011.07.28 08:55 | sell | 2370 | 0.10 | 1.36365 | 1.36965 | 1.35365 | ||
4740 | 2011.07.28 10:59 | close | 2370 | 0.10 | 1.36254 | 1.36965 | 1.35365 | 8.32 | 15389.11 |
4741 | 2011.08.01 00:15 | buy | 2371 | 0.10 | 1.37045 | 1.36445 | 1.38045 | ||
4742 | 2011.08.01 01:05 | buy | 2372 | 0.10 | 1.36873 | 1.36273 | 1.37873 | ||
4743 | 2011.08.01 02:55 | buy | 2373 | 0.10 | 1.36796 | 1.36196 | 1.37796 | ||
4744 | 2011.08.01 13:23 | close | 2373 | 0.10 | 1.37134 | 1.36196 | 1.37796 | 25.33 | 15414.44 |
4745 | 2011.08.01 13:23 | close | 2372 | 0.10 | 1.37134 | 1.36273 | 1.37873 | 19.56 | 15434.00 |
4746 | 2011.08.01 13:23 | close | 2371 | 0.10 | 1.37134 | 1.36445 | 1.38045 | 6.67 | 15440.67 |
4747 | 2011.08.03 09:15 | buy | 2374 | 0.10 | 1.36418 | 1.35818 | 1.37418 | ||
4748 | 2011.08.03 09:25 | buy | 2375 | 0.10 | 1.36376 | 1.35776 | 1.37376 | ||
4749 | 2011.08.03 10:01 | close | 2375 | 0.10 | 1.36685 | 1.35776 | 1.37376 | 23.15 | 15463.82 |
4750 | 2011.08.03 10:01 | close | 2374 | 0.10 | 1.36685 | 1.35818 | 1.37418 | 20.01 | 15483.83 |
4751 | 2011.08.10 03:25 | sell | 2376 | 0.10 | 1.41089 | 1.41689 | 1.40089 | ||
4752 | 2011.08.10 06:20 | sell | 2377 | 0.10 | 1.40899 | 1.41499 | 1.39899 | ||
4753 | 2011.08.10 09:29 | close | 2377 | 0.10 | 1.40782 | 1.41499 | 1.39899 | 8.77 | 15492.60 |
4754 | 2011.08.10 09:29 | close | 2376 | 0.10 | 1.40782 | 1.41689 | 1.40089 | 23.00 | 15515.60 |
4755 | 2011.08.11 09:45 | sell | 2378 | 0.10 | 1.41010 | 1.41610 | 1.40010 | ||
4756 | 2011.08.11 13:00 | close | 2378 | 0.10 | 1.40831 | 1.41610 | 1.40010 | 13.41 | 15529.01 |
4757 | 2011.08.15 00:00 | buy | 2379 | 0.10 | 1.40839 | 1.40239 | 1.41839 | ||
4758 | 2011.08.15 00:10 | buy | 2380 | 0.10 | 1.40756 | 1.40156 | 1.41756 | ||
4759 | 2011.08.15 06:28 | close | 2380 | 0.10 | 1.41183 | 1.40156 | 1.41756 | 31.99 | 15561.00 |
4760 | 2011.08.15 06:28 | close | 2379 | 0.10 | 1.41183 | 1.40239 | 1.41839 | 25.77 | 15586.77 |
4761 | 2011.08.15 08:00 | buy | 2381 | 0.10 | 1.41106 | 1.40506 | 1.42106 | ||
4762 | 2011.08.15 09:59 | close | 2381 | 0.10 | 1.41244 | 1.40506 | 1.42106 | 10.34 | 15597.11 |
4763 | 2011.08.16 03:05 | buy | 2382 | 0.10 | 1.41618 | 1.41018 | 1.42618 | ||
4764 | 2011.08.16 03:10 | buy | 2383 | 0.10 | 1.41605 | 1.41005 | 1.42605 | ||
4765 | 2011.08.16 03:15 | buy | 2384 | 0.10 | 1.41581 | 1.40981 | 1.42581 | ||
4766 | 2011.08.17 10:06 | s/l | 2382 | 0.10 | 1.41018 | 1.41018 | 1.42618 | -44.95 | 15552.16 |
4767 | 2011.08.17 10:06 | s/l | 2383 | 0.10 | 1.41005 | 1.41005 | 1.42605 | -44.96 | 15507.20 |
4768 | 2011.08.17 10:06 | s/l | 2384 | 0.10 | 1.40981 | 1.40981 | 1.42581 | -44.95 | 15462.25 |
4769 | 2011.08.18 04:05 | buy | 2385 | 0.10 | 1.41375 | 1.40775 | 1.42375 | ||
4770 | 2011.08.18 04:10 | buy | 2386 | 0.10 | 1.41354 | 1.40754 | 1.42354 | ||
4771 | 2011.08.18 04:15 | buy | 2387 | 0.10 | 1.41354 | 1.40754 | 1.42354 | ||
4772 | 2011.08.18 13:23 | close | 2387 | 0.10 | 1.41729 | 1.40754 | 1.42354 | 28.10 | 15490.35 |
4773 | 2011.08.18 13:23 | close | 2386 | 0.10 | 1.41729 | 1.40754 | 1.42354 | 28.10 | 15518.45 |
4774 | 2011.08.18 13:23 | close | 2385 | 0.10 | 1.41729 | 1.40775 | 1.42375 | 26.52 | 15544.97 |
4775 | 2011.08.18 23:00 | buy | 2388 | 0.10 | 1.41732 | 1.41132 | 1.42732 | ||
4776 | 2011.08.19 06:40 | close | 2388 | 0.10 | 1.41803 | 1.41132 | 1.42732 | 5.32 | 15550.29 |
4777 | 2011.08.19 06:45 | buy | 2389 | 0.10 | 1.41839 | 1.41239 | 1.42839 | ||
4778 | 2011.08.19 06:50 | buy | 2390 | 0.10 | 1.41839 | 1.41239 | 1.42839 | ||
4779 | 2011.08.19 06:55 | buy | 2391 | 0.10 | 1.41802 | 1.41202 | 1.42802 | ||
4780 | 2011.08.19 16:35 | close | 2391 | 0.10 | 1.42251 | 1.41202 | 1.42802 | 33.64 | 15583.93 |
4781 | 2011.08.19 16:35 | close | 2390 | 0.10 | 1.42251 | 1.41239 | 1.42839 | 30.87 | 15614.80 |
4782 | 2011.08.19 16:35 | close | 2389 | 0.10 | 1.42251 | 1.41239 | 1.42839 | 30.87 | 15645.67 |
4783 | 2011.08.22 05:00 | buy | 2392 | 0.10 | 1.42131 | 1.41531 | 1.43131 | ||
4784 | 2011.08.22 05:05 | buy | 2393 | 0.10 | 1.42092 | 1.41492 | 1.43092 | ||
4785 | 2011.08.22 07:45 | buy | 2394 | 0.10 | 1.42068 | 1.41468 | 1.43068 | ||
4786 | 2011.08.22 19:49 | close | 2394 | 0.10 | 1.42166 | 1.41468 | 1.43068 | 7.34 | 15653.01 |
4787 | 2011.08.22 19:49 | close | 2393 | 0.10 | 1.42166 | 1.41492 | 1.43092 | 5.54 | 15658.55 |
4788 | 2011.08.22 19:49 | close | 2392 | 0.10 | 1.42166 | 1.41531 | 1.43131 | 2.62 | 15661.17 |
4789 | 2011.08.23 06:45 | buy | 2395 | 0.10 | 1.42196 | 1.41596 | 1.43196 | ||
4790 | 2011.08.23 07:55 | buy | 2396 | 0.10 | 1.42062 | 1.41462 | 1.43062 | ||
4791 | 2011.08.23 08:20 | buy | 2397 | 0.10 | 1.42036 | 1.41436 | 1.43036 | ||
4792 | 2011.08.23 12:25 | t/p | 2397 | 0.10 | 1.43036 | 1.41436 | 1.43036 | 74.93 | 15736.10 |
4793 | 2011.08.23 12:27 | t/p | 2396 | 0.10 | 1.43062 | 1.41462 | 1.43062 | 74.92 | 15811.02 |
4794 | 2011.08.23 13:54 | close | 2395 | 0.10 | 1.42852 | 1.41596 | 1.43196 | 49.15 | 15860.17 |
4795 | 2011.08.24 00:00 | buy | 2398 | 0.10 | 1.42595 | 1.41995 | 1.43595 | ||
4796 | 2011.08.24 03:20 | buy | 2399 | 0.10 | 1.42579 | 1.41979 | 1.43579 | ||
4797 | 2011.08.24 03:25 | buy | 2400 | 0.10 | 1.42575 | 1.41975 | 1.43575 | ||
4798 | 2011.08.24 14:15 | close | 2400 | 0.10 | 1.42717 | 1.41975 | 1.43575 | 10.63 | 15870.80 |
4799 | 2011.08.24 14:15 | close | 2399 | 0.10 | 1.42717 | 1.41979 | 1.43579 | 10.33 | 15881.13 |
4800 | 2011.08.24 14:15 | close | 2398 | 0.10 | 1.42717 | 1.41995 | 1.43595 | 9.14 | 15890.27 |
4801 | 2011.08.26 02:50 | sell | 2401 | 0.10 | 1.42063 | 1.42663 | 1.41063 | ||
4802 | 2011.08.26 02:55 | sell | 2402 | 0.10 | 1.42069 | 1.42669 | 1.41069 | ||
4803 | 2011.08.26 06:10 | sell | 2403 | 0.10 | 1.42233 | 1.42833 | 1.41233 | ||
4804 | 2011.08.26 15:34 | s/l | 2401 | 0.10 | 1.42663 | 1.42663 | 1.41063 | -44.95 | 15845.32 |
4805 | 2011.08.26 15:34 | s/l | 2402 | 0.10 | 1.42669 | 1.42669 | 1.41069 | -44.95 | 15800.37 |
4806 | 2011.08.26 15:47 | s/l | 2403 | 0.10 | 1.42833 | 1.42833 | 1.41233 | -44.95 | 15755.42 |
4807 | 2011.08.29 02:45 | buy | 2404 | 0.10 | 1.42002 | 1.41402 | 1.43002 | ||
4808 | 2011.08.29 02:50 | buy | 2405 | 0.10 | 1.41990 | 1.41390 | 1.42990 | ||
4809 | 2011.08.29 04:00 | buy | 2406 | 0.10 | 1.41924 | 1.41324 | 1.42924 | ||
4810 | 2011.08.29 10:23 | close | 2406 | 0.10 | 1.42052 | 1.41324 | 1.42924 | 9.59 | 15765.01 |
4811 | 2011.08.29 10:23 | close | 2405 | 0.10 | 1.42052 | 1.41390 | 1.42990 | 4.64 | 15769.65 |
4812 | 2011.08.29 10:23 | close | 2404 | 0.10 | 1.42052 | 1.41402 | 1.43002 | 3.75 | 15773.40 |
4813 | 2011.08.31 09:05 | sell | 2407 | 0.10 | 1.41281 | 1.41881 | 1.40281 | ||
4814 | 2011.08.31 09:10 | sell | 2408 | 0.10 | 1.41306 | 1.41906 | 1.40306 | ||
4815 | 2011.08.31 10:46 | close | 2408 | 0.10 | 1.41165 | 1.41906 | 1.40306 | 10.56 | 15783.96 |
4816 | 2011.08.31 10:46 | close | 2407 | 0.10 | 1.41165 | 1.41881 | 1.40281 | 8.69 | 15792.65 |
4817 | 2011.09.01 06:20 | sell | 2409 | 0.10 | 1.40462 | 1.41062 | 1.39462 | ||
4818 | 2011.09.01 15:05 | t/p | 2409 | 0.10 | 1.39462 | 1.41062 | 1.39462 | 74.92 | 15867.57 |
4819 | 2011.09.02 05:50 | sell | 2410 | 0.10 | 1.39423 | 1.40023 | 1.38423 | ||
4820 | 2011.09.02 05:55 | sell | 2411 | 0.10 | 1.39443 | 1.40043 | 1.38443 | ||
4821 | 2011.09.02 11:36 | close | 2411 | 0.10 | 1.39265 | 1.40043 | 1.38443 | 13.33 | 15880.90 |
4822 | 2011.09.02 11:36 | close | 2410 | 0.10 | 1.39265 | 1.40023 | 1.38423 | 11.83 | 15892.73 |
4823 | 2011.09.05 07:30 | buy | 2412 | 0.10 | 1.39700 | 1.39100 | 1.40700 | ||
4824 | 2011.09.05 08:15 | buy | 2413 | 0.10 | 1.39664 | 1.39064 | 1.40664 | ||
4825 | 2011.09.05 08:20 | buy | 2414 | 0.10 | 1.39630 | 1.39030 | 1.40630 | ||
4826 | 2011.09.06 11:02 | t/p | 2414 | 0.10 | 1.40630 | 1.39030 | 1.40630 | 74.93 | 15967.66 |
4827 | 2011.09.06 11:02 | t/p | 2413 | 0.10 | 1.40664 | 1.39064 | 1.40664 | 74.92 | 16042.58 |
4828 | 2011.09.06 11:02 | t/p | 2412 | 0.10 | 1.40700 | 1.39100 | 1.40700 | 74.92 | 16117.50 |
4829 | 2011.09.07 03:05 | sell | 2415 | 0.10 | 1.38676 | 1.39276 | 1.37676 | ||
4830 | 2011.09.07 08:15 | sell | 2416 | 0.10 | 1.38922 | 1.39522 | 1.37922 | ||
4831 | 2011.09.07 08:20 | sell | 2417 | 0.10 | 1.38969 | 1.39569 | 1.37969 | ||
4832 | 2011.09.07 11:10 | s/l | 2415 | 0.10 | 1.39276 | 1.39276 | 1.37676 | -44.95 | 16072.55 |
4833 | 2011.09.07 13:51 | close | 2417 | 0.10 | 1.38849 | 1.39569 | 1.37969 | 8.99 | 16081.54 |
4834 | 2011.09.07 13:51 | close | 2416 | 0.10 | 1.38849 | 1.39522 | 1.37922 | 5.47 | 16087.01 |
4835 | 2011.09.09 09:25 | sell | 2418 | 0.10 | 1.37555 | 1.38155 | 1.36555 | ||
4836 | 2011.09.09 13:11 | close | 2418 | 0.10 | 1.36942 | 1.38155 | 1.36555 | 45.93 | 16132.94 |
4837 | 2011.09.13 04:30 | sell | 2419 | 0.10 | 1.35480 | 1.36080 | 1.34480 | ||
4838 | 2011.09.13 04:35 | sell | 2420 | 0.10 | 1.35508 | 1.36108 | 1.34508 | ||
4839 | 2011.09.13 04:40 | sell | 2421 | 0.10 | 1.35537 | 1.36137 | 1.34537 | ||
4840 | 2011.09.13 11:17 | close | 2421 | 0.10 | 1.35328 | 1.36137 | 1.34537 | 15.66 | 16148.60 |
4841 | 2011.09.13 11:17 | close | 2420 | 0.10 | 1.35328 | 1.36108 | 1.34508 | 13.49 | 16162.09 |
4842 | 2011.09.13 11:17 | close | 2419 | 0.10 | 1.35328 | 1.36080 | 1.34480 | 11.39 | 16173.48 |
4843 | 2011.09.14 02:45 | sell | 2422 | 0.10 | 1.34944 | 1.35544 | 1.33944 | ||
4844 | 2011.09.14 11:48 | s/l | 2422 | 0.10 | 1.35544 | 1.35544 | 1.33944 | -44.95 | 16128.53 |
4845 | 2011.09.16 03:50 | buy | 2423 | 0.10 | 1.36450 | 1.35850 | 1.37450 | ||
4846 | 2011.09.16 03:55 | buy | 2424 | 0.10 | 1.36469 | 1.35869 | 1.37469 | ||
4847 | 2011.09.16 04:10 | buy | 2425 | 0.10 | 1.36426 | 1.35826 | 1.37426 | ||
4848 | 2011.09.16 10:30 | s/l | 2424 | 0.10 | 1.35869 | 1.35869 | 1.37469 | -44.95 | 16083.58 |
4849 | 2011.09.16 10:59 | s/l | 2423 | 0.10 | 1.35850 | 1.35850 | 1.37450 | -44.95 | 16038.63 |
4850 | 2011.09.16 11:00 | s/l | 2425 | 0.10 | 1.35826 | 1.35826 | 1.37426 | -44.95 | 15993.68 |
4851 | 2011.09.19 09:25 | sell | 2426 | 0.10 | 1.34516 | 1.35116 | 1.33516 | ||
4852 | 2011.09.19 14:42 | close | 2426 | 0.10 | 1.34231 | 1.35116 | 1.33516 | 21.35 | 16015.03 |
4853 | 2011.09.20 09:20 | buy | 2427 | 0.10 | 1.35118 | 1.34518 | 1.36118 | ||
4854 | 2011.09.20 09:25 | buy | 2428 | 0.10 | 1.35102 | 1.34502 | 1.36102 | ||
4855 | 2011.09.20 12:13 | close | 2428 | 0.10 | 1.35328 | 1.34502 | 1.36102 | 16.94 | 16031.97 |
4856 | 2011.09.20 12:13 | close | 2427 | 0.10 | 1.35328 | 1.34518 | 1.36118 | 15.74 | 16047.71 |
4857 | 2011.09.26 04:00 | buy | 2429 | 0.10 | 1.38368 | 1.37768 | 1.39368 | ||
4858 | 2011.09.26 04:05 | buy | 2430 | 0.10 | 1.38437 | 1.37837 | 1.39437 | ||
4859 | 2011.09.26 06:56 | close | 2430 | 0.10 | 1.38477 | 1.37837 | 1.39437 | 2.99 | 16050.70 |
4860 | 2011.09.26 06:56 | close | 2429 | 0.10 | 1.38477 | 1.37768 | 1.39368 | 8.16 | 16058.86 |
4861 | 2011.09.27 00:45 | buy | 2431 | 0.10 | 1.38657 | 1.38057 | 1.39657 | ||
4862 | 2011.09.27 00:55 | buy | 2432 | 0.10 | 1.38560 | 1.37960 | 1.39560 | ||
4863 | 2011.09.27 01:00 | buy | 2433 | 0.10 | 1.38526 | 1.37926 | 1.39526 | ||
4864 | 2011.09.27 10:33 | close | 2433 | 0.10 | 1.38763 | 1.37926 | 1.39526 | 17.75 | 16076.61 |
4865 | 2011.09.27 10:33 | close | 2432 | 0.10 | 1.38763 | 1.37960 | 1.39560 | 15.21 | 16091.82 |
4866 | 2011.09.27 10:33 | close | 2431 | 0.10 | 1.38763 | 1.38057 | 1.39657 | 7.94 | 16099.76 |
4867 | 2011.10.03 23:30 | sell | 2434 | 0.10 | 1.38914 | 1.39514 | 1.37914 | ||
4868 | 2011.10.04 05:15 | sell | 2435 | 0.10 | 1.39132 | 1.39732 | 1.38132 | ||
4869 | 2011.10.04 05:20 | sell | 2436 | 0.10 | 1.39141 | 1.39741 | 1.38141 | ||
4870 | 2011.10.04 16:11 | s/l | 2434 | 0.10 | 1.39514 | 1.39514 | 1.37914 | -44.95 | 16054.81 |
4871 | 2011.10.04 16:35 | s/l | 2435 | 0.10 | 1.39732 | 1.39732 | 1.38132 | -44.95 | 16009.86 |
4872 | 2011.10.04 16:36 | s/l | 2436 | 0.10 | 1.39741 | 1.39741 | 1.38141 | -44.95 | 15964.91 |
4873 | 2011.10.05 03:20 | buy | 2437 | 0.10 | 1.40256 | 1.39656 | 1.41256 | ||
4874 | 2011.10.05 03:25 | buy | 2438 | 0.10 | 1.40175 | 1.39575 | 1.41175 | ||
4875 | 2011.10.05 03:45 | buy | 2439 | 0.10 | 1.40139 | 1.39539 | 1.41139 | ||
4876 | 2011.10.05 10:48 | close | 2439 | 0.10 | 1.40288 | 1.39539 | 1.41139 | 11.16 | 15976.07 |
4877 | 2011.10.05 10:48 | close | 2438 | 0.10 | 1.40288 | 1.39575 | 1.41175 | 8.46 | 15984.53 |
4878 | 2011.10.05 10:48 | close | 2437 | 0.10 | 1.40288 | 1.39656 | 1.41256 | 2.39 | 15986.92 |
4879 | 2011.10.06 01:25 | sell | 2440 | 0.10 | 1.38936 | 1.39536 | 1.37936 | ||
4880 | 2011.10.06 14:46 | close | 2440 | 0.10 | 1.38506 | 1.39536 | 1.37936 | 32.22 | 16019.14 |
4881 | 2011.10.07 09:45 | buy | 2441 | 0.10 | 1.39340 | 1.38740 | 1.40340 | ||
4882 | 2011.10.07 10:50 | close | 2441 | 0.10 | 1.39520 | 1.38740 | 1.40340 | 13.48 | 16032.62 |
4883 | 2011.10.10 04:20 | sell | 2442 | 0.10 | 1.38901 | 1.39501 | 1.37901 | ||
4884 | 2011.10.10 04:25 | sell | 2443 | 0.10 | 1.38928 | 1.39528 | 1.37928 | ||
4885 | 2011.10.10 10:59 | s/l | 2442 | 0.10 | 1.39501 | 1.39501 | 1.37901 | -44.95 | 15987.67 |
4886 | 2011.10.10 10:59 | s/l | 2443 | 0.10 | 1.39528 | 1.39528 | 1.37928 | -44.95 | 15942.72 |
4887 | 2011.10.11 00:00 | buy | 2444 | 0.10 | 1.39933 | 1.39333 | 1.40933 | ||
4888 | 2011.10.11 03:35 | buy | 2445 | 0.10 | 1.39990 | 1.39390 | 1.40990 | ||
4889 | 2011.10.11 10:11 | close | 2445 | 0.10 | 1.40541 | 1.39390 | 1.40990 | 41.28 | 15984.00 |
4890 | 2011.10.11 10:11 | close | 2444 | 0.10 | 1.40541 | 1.39333 | 1.40933 | 45.55 | 16029.55 |
4891 | 2011.10.12 04:05 | buy | 2446 | 0.10 | 1.40269 | 1.39669 | 1.41269 | ||
4892 | 2011.10.12 04:25 | buy | 2447 | 0.10 | 1.40241 | 1.39641 | 1.41241 | ||
4893 | 2011.10.12 04:30 | buy | 2448 | 0.10 | 1.40213 | 1.39613 | 1.41213 | ||
4894 | 2011.10.12 11:22 | close | 2448 | 0.10 | 1.40546 | 1.39613 | 1.41213 | 24.95 | 16054.50 |
4895 | 2011.10.12 11:22 | close | 2447 | 0.10 | 1.40546 | 1.39641 | 1.41241 | 22.85 | 16077.35 |
4896 | 2011.10.12 11:22 | close | 2446 | 0.10 | 1.40546 | 1.39669 | 1.41269 | 20.75 | 16098.10 |
4897 | 2011.10.13 00:50 | sell | 2449 | 0.10 | 1.40359 | 1.40959 | 1.39359 | ||
4898 | 2011.10.13 03:35 | sell | 2450 | 0.10 | 1.40506 | 1.41106 | 1.39506 | ||
4899 | 2011.10.13 14:25 | close | 2450 | 0.10 | 1.40324 | 1.41106 | 1.39506 | 13.64 | 16111.74 |
4900 | 2011.10.13 14:25 | close | 2449 | 0.10 | 1.40324 | 1.40959 | 1.39359 | 2.62 | 16114.36 |
4901 | 2011.10.14 03:40 | buy | 2451 | 0.10 | 1.40472 | 1.39872 | 1.41472 | ||
4902 | 2011.10.14 03:55 | buy | 2452 | 0.10 | 1.40404 | 1.39804 | 1.41404 | ||
4903 | 2011.10.14 08:44 | close | 2452 | 0.10 | 1.40498 | 1.39804 | 1.41404 | 7.04 | 16121.40 |
4904 | 2011.10.14 08:44 | close | 2451 | 0.10 | 1.40498 | 1.39872 | 1.41472 | 1.95 | 16123.35 |
4905 | 2011.10.14 08:45 | buy | 2453 | 0.10 | 1.40556 | 1.39956 | 1.41556 | ||
4906 | 2011.10.14 09:00 | buy | 2454 | 0.10 | 1.40512 | 1.39912 | 1.41512 | ||
4907 | 2011.10.14 15:29 | s/l | 2453 | 0.10 | 1.39956 | 1.39956 | 1.41556 | -44.95 | 16078.40 |
4908 | 2011.10.14 15:30 | s/l | 2454 | 0.10 | 1.39912 | 1.39912 | 1.41512 | -44.96 | 16033.44 |
4909 | 2011.10.17 02:25 | sell | 2455 | 0.10 | 1.40273 | 1.40873 | 1.39273 | ||
4910 | 2011.10.17 09:34 | close | 2455 | 0.10 | 1.39820 | 1.40873 | 1.39273 | 33.94 | 16067.38 |
4911 | 2011.10.17 09:40 | sell | 2456 | 0.10 | 1.39814 | 1.40414 | 1.38814 | ||
4912 | 2011.10.17 14:10 | close | 2456 | 0.10 | 1.39485 | 1.40414 | 1.38814 | 24.64 | 16092.02 |
4913 | 2011.10.18 03:20 | sell | 2457 | 0.10 | 1.40589 | 1.41189 | 1.39589 | ||
4914 | 2011.10.18 03:25 | sell | 2458 | 0.10 | 1.40599 | 1.41199 | 1.39599 | ||
4915 | 2011.10.18 12:59 | close | 2458 | 0.10 | 1.40279 | 1.41199 | 1.39599 | 23.97 | 16115.99 |
4916 | 2011.10.18 12:59 | close | 2457 | 0.10 | 1.40279 | 1.41189 | 1.39589 | 23.22 | 16139.21 |
4917 | 2011.10.18 23:05 | buy | 2459 | 0.10 | 1.39518 | 1.38918 | 1.40518 | ||
4918 | 2011.10.19 12:39 | close | 2459 | 0.10 | 1.39624 | 1.38918 | 1.40518 | 7.94 | 16147.15 |
4919 | 2011.10.20 09:10 | buy | 2460 | 0.10 | 1.40149 | 1.39549 | 1.41149 | ||
4920 | 2011.10.20 09:15 | buy | 2461 | 0.10 | 1.40136 | 1.39536 | 1.41136 | ||
4921 | 2011.10.20 09:20 | buy | 2462 | 0.10 | 1.40089 | 1.39489 | 1.41089 | ||
4922 | 2011.10.20 14:37 | close | 2462 | 0.10 | 1.40205 | 1.39489 | 1.41089 | 8.70 | 16155.85 |
4923 | 2011.10.20 14:37 | close | 2461 | 0.10 | 1.40205 | 1.39536 | 1.41136 | 5.17 | 16161.02 |
4924 | 2011.10.20 14:37 | close | 2460 | 0.10 | 1.40205 | 1.39549 | 1.41149 | 4.20 | 16165.22 |
4925 | 2011.10.21 03:00 | sell | 2463 | 0.10 | 1.40096 | 1.40696 | 1.39096 | ||
4926 | 2011.10.21 11:44 | close | 2463 | 0.10 | 1.39828 | 1.40696 | 1.39096 | 20.08 | 16185.30 |
4927 | 2011.10.24 04:05 | sell | 2464 | 0.10 | 1.39700 | 1.40300 | 1.38700 | ||
4928 | 2011.10.24 04:10 | sell | 2465 | 0.10 | 1.39708 | 1.40308 | 1.38708 | ||
4929 | 2011.10.24 14:39 | close | 2465 | 0.10 | 1.39465 | 1.40308 | 1.38708 | 18.20 | 16203.50 |
4930 | 2011.10.24 14:39 | close | 2464 | 0.10 | 1.39465 | 1.40300 | 1.38700 | 17.60 | 16221.10 |
4931 | 2011.10.26 08:35 | buy | 2466 | 0.10 | 1.41127 | 1.40527 | 1.42127 | ||
4932 | 2011.10.26 08:40 | buy | 2467 | 0.10 | 1.41131 | 1.40531 | 1.42131 | ||
4933 | 2011.10.26 08:45 | buy | 2468 | 0.10 | 1.41108 | 1.40508 | 1.42108 | ||
4934 | 2011.10.26 13:56 | close | 2468 | 0.10 | 1.41400 | 1.40508 | 1.42108 | 21.88 | 16242.98 |
4935 | 2011.10.26 13:56 | close | 2467 | 0.10 | 1.41400 | 1.40531 | 1.42131 | 20.15 | 16263.13 |
4936 | 2011.10.26 13:56 | close | 2466 | 0.10 | 1.41400 | 1.40527 | 1.42127 | 20.45 | 16283.58 |
4937 | 2011.10.27 00:20 | buy | 2469 | 0.10 | 1.39551 | 1.38951 | 1.40551 | ||
4938 | 2011.10.27 01:55 | buy | 2470 | 0.10 | 1.39444 | 1.38844 | 1.40444 | ||
4939 | 2011.10.27 06:19 | close | 2470 | 0.10 | 1.39620 | 1.38844 | 1.40444 | 13.18 | 16296.76 |
4940 | 2011.10.27 06:19 | close | 2469 | 0.10 | 1.39620 | 1.38951 | 1.40551 | 5.17 | 16301.93 |
4941 | 2011.10.27 07:50 | sell | 2471 | 0.10 | 1.39791 | 1.40391 | 1.38791 | ||
4942 | 2011.10.27 07:55 | sell | 2472 | 0.10 | 1.39820 | 1.40420 | 1.38820 | ||
4943 | 2011.10.27 08:05 | sell | 2473 | 0.10 | 1.39826 | 1.40426 | 1.38826 | ||
4944 | 2011.10.27 12:26 | close | 2473 | 0.10 | 1.39602 | 1.40426 | 1.38826 | 16.78 | 16318.71 |
4945 | 2011.10.27 12:26 | close | 2472 | 0.10 | 1.39602 | 1.40420 | 1.38820 | 16.33 | 16335.04 |
4946 | 2011.10.27 12:26 | close | 2471 | 0.10 | 1.39602 | 1.40391 | 1.38791 | 14.16 | 16349.20 |
4947 | 2011.10.31 00:05 | buy | 2474 | 0.10 | 1.40200 | 1.39600 | 1.41200 | ||
4948 | 2011.10.31 00:10 | buy | 2475 | 0.10 | 1.40275 | 1.39675 | 1.41275 | ||
4949 | 2011.10.31 04:25 | close | 2475 | 0.10 | 1.40379 | 1.39675 | 1.41275 | 7.79 | 16356.99 |
4950 | 2011.10.31 04:25 | close | 2474 | 0.10 | 1.40379 | 1.39600 | 1.41200 | 13.41 | 16370.40 |
4951 | 2011.10.31 04:35 | buy | 2476 | 0.10 | 1.40374 | 1.39774 | 1.41374 | ||
4952 | 2011.10.31 04:55 | buy | 2477 | 0.10 | 1.40227 | 1.39627 | 1.41227 | ||
4953 | 2011.10.31 05:30 | buy | 2478 | 0.10 | 1.40021 | 1.39421 | 1.41021 | ||
4954 | 2011.10.31 11:30 | s/l | 2476 | 0.10 | 1.39774 | 1.39774 | 1.41374 | -44.96 | 16325.44 |
4955 | 2011.10.31 11:37 | s/l | 2477 | 0.10 | 1.39627 | 1.39627 | 1.41227 | -44.95 | 16280.49 |
4956 | 2011.10.31 12:40 | s/l | 2478 | 0.10 | 1.39421 | 1.39421 | 1.41021 | -44.96 | 16235.53 |
4957 | 2011.11.01 08:45 | sell | 2479 | 0.10 | 1.38402 | 1.39002 | 1.37402 | ||
4958 | 2011.11.01 08:50 | sell | 2480 | 0.10 | 1.38417 | 1.39017 | 1.37417 | ||
4959 | 2011.11.01 15:06 | s/l | 2479 | 0.10 | 1.39002 | 1.39002 | 1.37402 | -44.95 | 16190.58 |
4960 | 2011.11.01 15:19 | s/l | 2480 | 0.10 | 1.39017 | 1.39017 | 1.37417 | -44.95 | 16145.63 |
4961 | 2011.11.02 10:00 | buy | 2481 | 0.10 | 1.39555 | 1.38955 | 1.40555 | ||
4962 | 2011.11.02 14:24 | close | 2481 | 0.10 | 1.40051 | 1.38955 | 1.40555 | 37.17 | 16182.80 |
4963 | 2011.11.03 01:40 | buy | 2482 | 0.10 | 1.39282 | 1.38682 | 1.40282 | ||
4964 | 2011.11.03 05:50 | close | 2482 | 0.10 | 1.39424 | 1.38682 | 1.40282 | 10.64 | 16193.44 |
4965 | 2011.11.03 06:30 | buy | 2483 | 0.10 | 1.39402 | 1.38802 | 1.40402 | ||
4966 | 2011.11.03 13:13 | close | 2483 | 0.10 | 1.39548 | 1.38802 | 1.40402 | 10.94 | 16204.38 |
4967 | 2011.11.07 05:20 | buy | 2484 | 0.10 | 1.40157 | 1.39557 | 1.41157 | ||
4968 | 2011.11.07 07:50 | buy | 2485 | 0.10 | 1.40027 | 1.39427 | 1.41027 | ||
4969 | 2011.11.07 08:05 | buy | 2486 | 0.10 | 1.40003 | 1.39403 | 1.41003 | ||
4970 | 2011.11.07 12:04 | s/l | 2484 | 0.10 | 1.39557 | 1.39557 | 1.41157 | -44.96 | 16159.42 |
4971 | 2011.11.07 23:51 | s/l | 2485 | 0.10 | 1.39427 | 1.39427 | 1.41027 | -44.96 | 16114.46 |
4972 | 2011.11.08 02:35 | s/l | 2486 | 0.10 | 1.39403 | 1.39403 | 1.41003 | -44.95 | 16069.51 |
4973 | 2011.11.09 02:35 | buy | 2487 | 0.10 | 1.39461 | 1.38861 | 1.40461 | ||
4974 | 2011.11.09 02:45 | buy | 2488 | 0.10 | 1.39406 | 1.38806 | 1.40406 | ||
4975 | 2011.11.09 09:00 | close | 2488 | 0.10 | 1.39597 | 1.38806 | 1.40406 | 14.31 | 16083.82 |
4976 | 2011.11.09 09:00 | close | 2487 | 0.10 | 1.39597 | 1.38861 | 1.40461 | 10.19 | 16094.01 |
4977 | 2011.11.10 03:10 | sell | 2489 | 0.10 | 1.38553 | 1.39153 | 1.37553 | ||
4978 | 2011.11.10 12:04 | s/l | 2489 | 0.10 | 1.39153 | 1.39153 | 1.37553 | -44.95 | 16049.06 |
4979 | 2011.11.14 00:40 | buy | 2490 | 0.10 | 1.38988 | 1.38388 | 1.39988 | ||
4980 | 2011.11.14 01:11 | close | 2490 | 0.10 | 1.39066 | 1.38388 | 1.39988 | 5.85 | 16054.91 |
4981 | 2011.11.14 22:25 | sell | 2491 | 0.10 | 1.38620 | 1.39220 | 1.37620 | ||
4982 | 2011.11.15 18:59 | close | 2491 | 0.10 | 1.38446 | 1.39220 | 1.37620 | 13.04 | 16067.95 |
4983 | 2011.11.16 07:35 | sell | 2492 | 0.10 | 1.38290 | 1.38890 | 1.37290 | ||
4984 | 2011.11.16 19:55 | close | 2492 | 0.10 | 1.38001 | 1.38890 | 1.37290 | 21.65 | 16089.60 |
4985 | 2011.11.23 08:20 | buy | 2493 | 0.10 | 1.40117 | 1.39517 | 1.41117 | ||
4986 | 2011.11.23 13:31 | s/l | 2493 | 0.10 | 1.39517 | 1.39517 | 1.41117 | -44.95 | 16044.65 |
4987 | 2011.11.24 00:00 | sell | 2494 | 0.10 | 1.39802 | 1.40402 | 1.38802 | ||
4988 | 2011.11.24 07:40 | sell | 2495 | 0.10 | 1.39924 | 1.40524 | 1.38924 | ||
4989 | 2011.11.24 07:50 | sell | 2496 | 0.10 | 1.39932 | 1.40532 | 1.38932 | ||
4990 | 2011.11.24 16:02 | close | 2496 | 0.10 | 1.39714 | 1.40532 | 1.38932 | 16.33 | 16060.98 |
4991 | 2011.11.24 16:02 | close | 2495 | 0.10 | 1.39714 | 1.40524 | 1.38924 | 15.73 | 16076.71 |
4992 | 2011.11.24 16:02 | close | 2494 | 0.10 | 1.39714 | 1.40402 | 1.38802 | 6.60 | 16083.31 |
4993 | 2011.11.24 22:10 | sell | 2497 | 0.10 | 1.39693 | 1.40293 | 1.38693 | ||
4994 | 2011.11.25 11:32 | close | 2497 | 0.10 | 1.39452 | 1.40293 | 1.38693 | 18.06 | 16101.37 |
4995 | 2011.11.28 00:50 | sell | 2498 | 0.10 | 1.38959 | 1.39559 | 1.37959 | ||
4996 | 2011.11.28 03:31 | close | 2498 | 0.10 | 1.38657 | 1.39559 | 1.37959 | 22.62 | 16123.99 |
4997 | 2011.11.29 01:05 | sell | 2499 | 0.10 | 1.37787 | 1.38387 | 1.36787 | ||
4998 | 2011.11.29 16:20 | close | 2499 | 0.10 | 1.37388 | 1.38387 | 1.36787 | 29.89 | 16153.88 |
4999 | 2011.11.29 23:20 | sell | 2500 | 0.10 | 1.37377 | 1.37977 | 1.36377 | ||
5000 | 2011.11.30 01:25 | sell | 2501 | 0.10 | 1.37453 | 1.38053 | 1.36453 | ||
5001 | 2011.11.30 15:00 | close | 2501 | 0.10 | 1.36854 | 1.38053 | 1.36453 | 44.88 | 16198.76 |
5002 | 2011.11.30 15:00 | close | 2500 | 0.10 | 1.36854 | 1.37977 | 1.36377 | 39.19 | 16237.95 |
5003 | 2011.12.01 07:30 | sell | 2502 | 0.10 | 1.37105 | 1.37705 | 1.36105 | ||
5004 | 2011.12.01 07:35 | sell | 2503 | 0.10 | 1.37116 | 1.37716 | 1.36116 | ||
5005 | 2011.12.02 02:48 | close | 2503 | 0.10 | 1.36703 | 1.37716 | 1.36116 | 30.94 | 16268.89 |
5006 | 2011.12.02 02:48 | close | 2502 | 0.10 | 1.36703 | 1.37705 | 1.36105 | 30.12 | 16299.01 |
5007 | 2011.12.07 08:20 | sell | 2504 | 0.10 | 1.35491 | 1.36091 | 1.34491 | ||
5008 | 2011.12.07 08:30 | sell | 2505 | 0.10 | 1.35500 | 1.36100 | 1.34500 | ||
5009 | 2011.12.07 15:35 | close | 2505 | 0.10 | 1.35284 | 1.36100 | 1.34500 | 16.18 | 16315.19 |
5010 | 2011.12.07 15:35 | close | 2504 | 0.10 | 1.35284 | 1.36091 | 1.34491 | 15.51 | 16330.70 |
5011 | 2011.12.12 00:05 | sell | 2506 | 0.10 | 1.36270 | 1.36870 | 1.35270 | ||
5012 | 2011.12.12 00:10 | sell | 2507 | 0.10 | 1.36309 | 1.36909 | 1.35309 | ||
5013 | 2011.12.12 12:03 | close | 2507 | 0.10 | 1.36215 | 1.36909 | 1.35309 | 7.05 | 16337.75 |
5014 | 2011.12.12 12:03 | close | 2506 | 0.10 | 1.36215 | 1.36870 | 1.35270 | 4.12 | 16341.87 |
5015 | 2011.12.16 07:15 | sell | 2508 | 0.10 | 1.34478 | 1.35078 | 1.33478 | ||
5016 | 2011.12.16 15:34 | s/l | 2508 | 0.10 | 1.35078 | 1.35078 | 1.33478 | -44.95 | 16296.92 |
5017 | 2011.12.20 08:05 | sell | 2509 | 0.10 | 1.34939 | 1.35539 | 1.33939 | ||
5018 | 2011.12.20 19:57 | close | 2509 | 0.10 | 1.34684 | 1.35539 | 1.33939 | 19.10 | 16316.02 |
5019 | 2011.12.21 02:10 | sell | 2510 | 0.10 | 1.34719 | 1.35319 | 1.33719 | ||
5020 | 2011.12.21 02:15 | sell | 2511 | 0.10 | 1.34711 | 1.35311 | 1.33711 | ||
5021 | 2011.12.21 02:20 | sell | 2512 | 0.10 | 1.34739 | 1.35339 | 1.33739 | ||
5022 | 2011.12.21 12:18 | close | 2512 | 0.10 | 1.34530 | 1.35339 | 1.33739 | 15.66 | 16331.68 |
5023 | 2011.12.21 12:18 | close | 2511 | 0.10 | 1.34530 | 1.35311 | 1.33711 | 13.56 | 16345.24 |
5024 | 2011.12.21 12:18 | close | 2510 | 0.10 | 1.34530 | 1.35319 | 1.33719 | 14.16 | 16359.40 |
5025 | 2011.12.22 08:35 | sell | 2513 | 0.10 | 1.34082 | 1.34682 | 1.33082 | ||
5026 | 2011.12.22 14:12 | close | 2513 | 0.10 | 1.33931 | 1.34682 | 1.33082 | 11.31 | 16370.71 |
5027 | 2011.12.26 03:05 | sell | 2514 | 0.10 | 1.33263 | 1.33863 | 1.32263 | ||
5028 | 2011.12.26 03:10 | sell | 2515 | 0.10 | 1.33287 | 1.33887 | 1.32287 | ||
5029 | 2011.12.26 06:35 | sell | 2516 | 0.10 | 1.33480 | 1.34080 | 1.32480 | ||
5030 | 2011.12.26 11:40 | close | 2516 | 0.10 | 1.33255 | 1.34080 | 1.32480 | 16.86 | 16387.57 |
5031 | 2011.12.26 11:40 | close | 2515 | 0.10 | 1.33255 | 1.33887 | 1.32287 | 2.40 | 16389.97 |
5032 | 2011.12.26 11:40 | close | 2514 | 0.10 | 1.33255 | 1.33863 | 1.32263 | 0.60 | 16390.57 |
5033 | 2011.12.27 00:05 | buy | 2517 | 0.10 | 1.33163 | 1.32563 | 1.34163 | ||
5034 | 2011.12.27 00:10 | buy | 2518 | 0.10 | 1.33099 | 1.32499 | 1.34099 | ||
5035 | 2011.12.27 00:15 | buy | 2519 | 0.10 | 1.33113 | 1.32513 | 1.34113 | ||
5036 | 2011.12.27 13:40 | close | 2519 | 0.10 | 1.33295 | 1.32513 | 1.34113 | 13.64 | 16404.21 |
5037 | 2011.12.27 13:40 | close | 2518 | 0.10 | 1.33295 | 1.32499 | 1.34099 | 14.69 | 16418.90 |
5038 | 2011.12.27 13:40 | close | 2517 | 0.10 | 1.33295 | 1.32563 | 1.34163 | 9.89 | 16428.79 |
5039 | 2011.12.27 22:00 | buy | 2520 | 0.10 | 1.33016 | 1.32416 | 1.34016 | ||
5040 | 2011.12.28 03:55 | buy | 2521 | 0.10 | 1.33168 | 1.32568 | 1.34168 | ||
5041 | 2011.12.28 04:00 | buy | 2522 | 0.10 | 1.33146 | 1.32546 | 1.34146 | ||
5042 | 2011.12.28 15:19 | s/l | 2521 | 0.10 | 1.32568 | 1.32568 | 1.34168 | -44.95 | 16383.84 |
5043 | 2011.12.28 15:22 | s/l | 2522 | 0.10 | 1.32546 | 1.32546 | 1.34146 | -44.95 | 16338.89 |
5044 | 2011.12.28 15:30 | s/l | 2520 | 0.10 | 1.32416 | 1.32416 | 1.34016 | -44.95 | 16293.94 |
5045 | 2011.12.30 08:00 | sell | 2523 | 0.10 | 1.32070 | 1.32670 | 1.31070 | ||
5046 | 2011.12.30 08:05 | sell | 2524 | 0.10 | 1.32082 | 1.32682 | 1.31082 | ||
5047 | 2011.12.30 08:10 | sell | 2525 | 0.10 | 1.32102 | 1.32702 | 1.31102 | ||
5048 | 2011.12.30 11:28 | close | 2525 | 0.10 | 1.32008 | 1.32702 | 1.31102 | 7.05 | 16300.99 |
5049 | 2011.12.30 11:28 | close | 2524 | 0.10 | 1.32008 | 1.32682 | 1.31082 | 5.55 | 16306.54 |
5050 | 2011.12.30 11:28 | close | 2523 | 0.10 | 1.32008 | 1.32670 | 1.31070 | 4.65 | 16311.19 |
5051 | 2012.01.03 00:05 | sell | 2526 | 0.10 | 1.31818 | 1.32418 | 1.30818 | ||
5052 | 2012.01.03 03:31 | close | 2526 | 0.10 | 1.31756 | 1.32418 | 1.30818 | 4.64 | 16315.83 |
5053 | 2012.01.09 00:55 | sell | 2527 | 0.10 | 1.30641 | 1.31241 | 1.29641 | ||
5054 | 2012.01.09 09:38 | s/l | 2527 | 0.10 | 1.31241 | 1.31241 | 1.29641 | -44.94 | 16270.89 |
5055 | 2012.01.10 01:25 | buy | 2528 | 0.10 | 1.30608 | 1.30008 | 1.31608 | ||
5056 | 2012.01.10 01:30 | buy | 2529 | 0.10 | 1.30606 | 1.30006 | 1.31606 | ||
5057 | 2012.01.10 02:05 | buy | 2530 | 0.10 | 1.30571 | 1.29971 | 1.31571 | ||
5058 | 2012.01.10 13:20 | s/l | 2528 | 0.10 | 1.30008 | 1.30008 | 1.31608 | -44.96 | 16225.93 |
5059 | 2012.01.10 13:21 | s/l | 2529 | 0.10 | 1.30006 | 1.30006 | 1.31606 | -44.96 | 16180.97 |
5060 | 2012.01.10 13:39 | s/l | 2530 | 0.10 | 1.29971 | 1.29971 | 1.31571 | -44.95 | 16136.02 |
5061 | 2012.01.11 07:50 | sell | 2531 | 0.10 | 1.29699 | 1.30299 | 1.28699 | ||
5062 | 2012.01.11 15:04 | close | 2531 | 0.10 | 1.29334 | 1.30299 | 1.28699 | 27.35 | 16163.37 |
5063 | 2012.01.16 00:00 | buy | 2532 | 0.10 | 1.29462 | 1.28862 | 1.30462 | ||
5064 | 2012.01.16 19:00 | s/l | 2532 | 0.10 | 1.28862 | 1.28862 | 1.30462 | -44.95 | 16118.42 |
5065 | 2012.01.17 22:00 | buy | 2533 | 0.10 | 1.29235 | 1.28635 | 1.30235 | ||
5066 | 2012.01.18 08:32 | close | 2533 | 0.10 | 1.29467 | 1.28635 | 1.30235 | 17.38 | 16135.80 |
5067 | 2012.01.23 04:55 | buy | 2534 | 0.10 | 1.30754 | 1.30154 | 1.31754 | ||
5068 | 2012.01.23 05:00 | buy | 2535 | 0.10 | 1.30724 | 1.30124 | 1.31724 | ||
5069 | 2012.01.23 06:35 | buy | 2536 | 0.10 | 1.30669 | 1.30069 | 1.31669 | ||
5070 | 2012.01.23 16:34 | close | 2536 | 0.10 | 1.31122 | 1.30069 | 1.31669 | 33.94 | 16169.74 |
5071 | 2012.01.23 16:34 | close | 2535 | 0.10 | 1.31122 | 1.30124 | 1.31724 | 29.82 | 16199.56 |
5072 | 2012.01.23 16:34 | close | 2534 | 0.10 | 1.31122 | 1.30154 | 1.31754 | 27.57 | 16227.13 |
5073 | 2012.01.24 04:50 | buy | 2537 | 0.10 | 1.31122 | 1.30522 | 1.32122 | ||
5074 | 2012.01.24 11:48 | close | 2537 | 0.10 | 1.31550 | 1.30522 | 1.32122 | 32.07 | 16259.20 |
5075 | 2012.01.24 22:30 | buy | 2538 | 0.10 | 1.31431 | 1.30831 | 1.32431 | ||
5076 | 2012.01.25 11:28 | close | 2538 | 0.10 | 1.31651 | 1.30831 | 1.32431 | 16.48 | 16275.68 |
5077 | 2012.01.27 06:25 | sell | 2539 | 0.10 | 1.31401 | 1.32001 | 1.30401 | ||
5078 | 2012.01.27 18:56 | s/l | 2539 | 0.10 | 1.32001 | 1.32001 | 1.30401 | -44.95 | 16230.73 |
5079 | 2012.01.30 22:00 | buy | 2540 | 0.10 | 1.31600 | 1.31000 | 1.32600 | ||
5080 | 2012.01.30 23:10 | buy | 2541 | 0.10 | 1.31560 | 1.30960 | 1.32560 | ||
5081 | 2012.01.31 09:27 | close | 2541 | 0.10 | 1.31778 | 1.30960 | 1.32560 | 16.34 | 16247.07 |
5082 | 2012.01.31 09:27 | close | 2540 | 0.10 | 1.31778 | 1.31000 | 1.32600 | 13.34 | 16260.41 |
5083 | 2012.02.02 06:45 | buy | 2542 | 0.10 | 1.31389 | 1.30789 | 1.32389 | ||
5084 | 2012.02.02 07:00 | buy | 2543 | 0.10 | 1.31371 | 1.30771 | 1.32371 | ||
5085 | 2012.02.02 07:05 | buy | 2544 | 0.10 | 1.31351 | 1.30751 | 1.32351 | ||
5086 | 2012.02.03 15:30 | close | 2544 | 0.10 | 1.31779 | 1.30751 | 1.32351 | 32.06 | 16292.47 |
5087 | 2012.02.03 15:30 | close | 2543 | 0.10 | 1.31779 | 1.30771 | 1.32371 | 30.57 | 16323.04 |
5088 | 2012.02.03 15:30 | close | 2542 | 0.10 | 1.31779 | 1.30789 | 1.32389 | 29.22 | 16352.26 |
5089 | 2012.02.06 22:20 | sell | 2545 | 0.10 | 1.30801 | 1.31401 | 1.29801 | ||
5090 | 2012.02.06 22:25 | sell | 2546 | 0.10 | 1.30795 | 1.31395 | 1.29795 | ||
5091 | 2012.02.07 16:23 | s/l | 2546 | 0.10 | 1.31395 | 1.31395 | 1.29795 | -44.95 | 16307.31 |
5092 | 2012.02.07 16:23 | s/l | 2545 | 0.10 | 1.31401 | 1.31401 | 1.29801 | -44.95 | 16262.36 |
5093 | 2012.02.10 00:00 | buy | 2547 | 0.10 | 1.32162 | 1.31562 | 1.33162 | ||
5094 | 2012.02.10 01:50 | buy | 2548 | 0.10 | 1.32151 | 1.31551 | 1.33151 | ||
5095 | 2012.02.10 14:19 | close | 2548 | 0.10 | 1.32247 | 1.31551 | 1.33151 | 7.20 | 16269.56 |
5096 | 2012.02.10 14:19 | close | 2547 | 0.10 | 1.32247 | 1.31562 | 1.33162 | 6.37 | 16275.93 |
5097 | 2012.02.13 22:05 | buy | 2549 | 0.10 | 1.31823 | 1.31223 | 1.32823 | ||
5098 | 2012.02.13 22:15 | buy | 2550 | 0.10 | 1.31809 | 1.31209 | 1.32809 | ||
5099 | 2012.02.14 19:40 | s/l | 2549 | 0.10 | 1.31223 | 1.31223 | 1.32823 | -44.96 | 16230.97 |
5100 | 2012.02.14 19:55 | s/l | 2550 | 0.10 | 1.31209 | 1.31209 | 1.32809 | -44.95 | 16186.02 |
5101 | 2012.02.17 05:00 | buy | 2551 | 0.10 | 1.30708 | 1.30108 | 1.31708 | ||
5102 | 2012.02.17 07:40 | buy | 2552 | 0.10 | 1.30771 | 1.30171 | 1.31771 | ||
5103 | 2012.02.17 07:50 | buy | 2553 | 0.10 | 1.30758 | 1.30158 | 1.31758 | ||
5104 | 2012.02.17 17:10 | close | 2553 | 0.10 | 1.30988 | 1.30158 | 1.31758 | 17.23 | 16203.25 |
5105 | 2012.02.17 17:10 | close | 2552 | 0.10 | 1.30988 | 1.30171 | 1.31771 | 16.26 | 16219.51 |
5106 | 2012.02.17 17:10 | close | 2551 | 0.10 | 1.30988 | 1.30108 | 1.31708 | 20.98 | 16240.49 |
5107 | 2012.02.20 00:05 | buy | 2554 | 0.10 | 1.30856 | 1.30256 | 1.31856 | ||
5108 | 2012.02.20 02:16 | close | 2554 | 0.10 | 1.31016 | 1.30256 | 1.31856 | 11.99 | 16252.48 |
5109 | 2012.02.21 04:20 | buy | 2555 | 0.10 | 1.31437 | 1.30837 | 1.32437 | ||
5110 | 2012.02.21 04:35 | buy | 2556 | 0.10 | 1.31384 | 1.30784 | 1.32384 | ||
5111 | 2012.02.21 08:17 | close | 2556 | 0.10 | 1.31776 | 1.30784 | 1.32384 | 29.37 | 16281.85 |
5112 | 2012.02.21 08:17 | close | 2555 | 0.10 | 1.31776 | 1.30837 | 1.32437 | 25.40 | 16307.25 |
5113 | 2012.02.27 23:40 | buy | 2557 | 0.10 | 1.33796 | 1.33196 | 1.34796 | ||
5114 | 2012.02.28 23:59 | close | 2557 | 0.10 | 1.33886 | 1.33196 | 1.34796 | 6.74 | 16313.99 |
5115 | 2012.03.01 06:55 | sell | 2558 | 0.10 | 1.31907 | 1.32507 | 1.30907 | ||
5116 | 2012.03.01 16:40 | close | 2558 | 0.10 | 1.31234 | 1.32507 | 1.30907 | 50.42 | 16364.41 |
5117 | 2012.03.02 08:40 | sell | 2559 | 0.10 | 1.31225 | 1.31825 | 1.30225 | ||
5118 | 2012.03.02 17:52 | close | 2559 | 0.10 | 1.30532 | 1.31825 | 1.30225 | 51.92 | 16416.33 |
5119 | 2012.03.05 06:40 | sell | 2560 | 0.10 | 1.30665 | 1.31265 | 1.29665 | ||
5120 | 2012.03.05 12:49 | s/l | 2560 | 0.10 | 1.31265 | 1.31265 | 1.29665 | -44.95 | 16371.38 |
5121 | 2012.03.06 08:10 | buy | 2561 | 0.10 | 1.31349 | 1.30749 | 1.32349 | ||
5122 | 2012.03.06 08:15 | buy | 2562 | 0.10 | 1.31332 | 1.30732 | 1.32332 | ||
5123 | 2012.03.06 12:15 | close | 2562 | 0.10 | 1.31403 | 1.30732 | 1.32332 | 5.32 | 16376.70 |
5124 | 2012.03.06 12:15 | close | 2561 | 0.10 | 1.31403 | 1.30749 | 1.32349 | 4.04 | 16380.74 |
5125 | 2012.03.06 22:40 | buy | 2563 | 0.10 | 1.31312 | 1.30712 | 1.32312 | ||
5126 | 2012.03.06 22:45 | buy | 2564 | 0.10 | 1.31288 | 1.30688 | 1.32288 | ||
5127 | 2012.03.06 22:55 | buy | 2565 | 0.10 | 1.31264 | 1.30664 | 1.32264 | ||
5128 | 2012.03.07 15:10 | close | 2565 | 0.10 | 1.31358 | 1.30664 | 1.32264 | 7.04 | 16387.78 |
5129 | 2012.03.07 15:10 | close | 2564 | 0.10 | 1.31358 | 1.30688 | 1.32288 | 5.25 | 16393.03 |
5130 | 2012.03.07 15:10 | close | 2563 | 0.10 | 1.31358 | 1.30712 | 1.32312 | 3.45 | 16396.48 |
5131 | 2012.03.07 22:05 | buy | 2566 | 0.10 | 1.31259 | 1.30659 | 1.32259 | ||
5132 | 2012.03.07 22:25 | buy | 2567 | 0.10 | 1.31224 | 1.30624 | 1.32224 | ||
5133 | 2012.03.07 22:30 | buy | 2568 | 0.10 | 1.31221 | 1.30621 | 1.32221 | ||
5134 | 2012.03.08 15:59 | close | 2568 | 0.10 | 1.31799 | 1.30621 | 1.32221 | 43.30 | 16439.78 |
5135 | 2012.03.08 15:59 | close | 2567 | 0.10 | 1.31799 | 1.30624 | 1.32224 | 43.08 | 16482.86 |
5136 | 2012.03.08 15:59 | close | 2566 | 0.10 | 1.31799 | 1.30659 | 1.32259 | 40.46 | 16523.32 |
5137 | 2012.03.08 22:00 | buy | 2569 | 0.10 | 1.31370 | 1.30770 | 1.32370 | ||
5138 | 2012.03.09 00:00 | buy | 2570 | 0.10 | 1.31446 | 1.30846 | 1.32446 | ||
5139 | 2012.03.09 00:05 | buy | 2571 | 0.10 | 1.31404 | 1.30804 | 1.32404 | ||
5140 | 2012.03.09 15:25 | s/l | 2570 | 0.10 | 1.30846 | 1.30846 | 1.32446 | -44.95 | 16478.37 |
5141 | 2012.03.09 15:25 | s/l | 2571 | 0.10 | 1.30804 | 1.30804 | 1.32404 | -44.96 | 16433.41 |
5142 | 2012.03.09 15:29 | s/l | 2569 | 0.10 | 1.30770 | 1.30770 | 1.32370 | -44.96 | 16388.45 |
5143 | 2012.03.12 07:45 | sell | 2572 | 0.10 | 1.29989 | 1.30589 | 1.28989 | ||
5144 | 2012.03.12 07:50 | sell | 2573 | 0.10 | 1.29985 | 1.30585 | 1.28985 | ||
5145 | 2012.03.12 18:51 | s/l | 2573 | 0.10 | 1.30585 | 1.30585 | 1.28985 | -44.95 | 16343.50 |
5146 | 2012.03.12 18:52 | s/l | 2572 | 0.10 | 1.30589 | 1.30589 | 1.28989 | -44.95 | 16298.55 |
5147 | 2012.03.13 03:55 | buy | 2574 | 0.10 | 1.30499 | 1.29899 | 1.31499 | ||
5148 | 2012.03.13 04:10 | buy | 2575 | 0.10 | 1.30497 | 1.29897 | 1.31497 | ||
5149 | 2012.03.13 04:15 | buy | 2576 | 0.10 | 1.30485 | 1.29885 | 1.31485 | ||
5150 | 2012.03.13 13:16 | s/l | 2574 | 0.10 | 1.29899 | 1.29899 | 1.31499 | -44.95 | 16253.60 |
5151 | 2012.03.13 13:16 | s/l | 2575 | 0.10 | 1.29897 | 1.29897 | 1.31497 | -44.95 | 16208.65 |
5152 | 2012.03.13 13:16 | s/l | 2576 | 0.10 | 1.29885 | 1.29885 | 1.31485 | -44.95 | 16163.70 |
5153 | 2012.03.14 06:35 | sell | 2577 | 0.10 | 1.29250 | 1.29850 | 1.28250 | ||
5154 | 2012.03.14 17:36 | close | 2577 | 0.10 | 1.29195 | 1.29850 | 1.28250 | 4.12 | 16167.82 |
5155 | 2012.03.16 00:05 | buy | 2578 | 0.10 | 1.29699 | 1.29099 | 1.30699 | ||
5156 | 2012.03.16 01:00 | buy | 2579 | 0.10 | 1.29640 | 1.29040 | 1.30640 | ||
5157 | 2012.03.16 16:11 | close | 2579 | 0.10 | 1.29904 | 1.29040 | 1.30640 | 19.78 | 16187.60 |
5158 | 2012.03.16 16:11 | close | 2578 | 0.10 | 1.29904 | 1.29099 | 1.30699 | 15.36 | 16202.96 |
5159 | 2012.03.22 01:45 | sell | 2580 | 0.10 | 1.31092 | 1.31692 | 1.30092 | ||
5160 | 2012.03.22 18:01 | s/l | 2580 | 0.10 | 1.31692 | 1.31692 | 1.30092 | -44.95 | 16158.01 |
5161 | 2012.03.26 05:40 | buy | 2581 | 0.10 | 1.32345 | 1.31745 | 1.33345 | ||
5162 | 2012.03.26 05:45 | buy | 2582 | 0.10 | 1.32344 | 1.31744 | 1.33344 | ||
5163 | 2012.03.26 08:40 | buy | 2583 | 0.10 | 1.32280 | 1.31680 | 1.33280 | ||
5164 | 2012.03.27 17:52 | close | 2583 | 0.10 | 1.32373 | 1.31680 | 1.33280 | 6.97 | 16164.98 |
5165 | 2012.03.27 17:52 | close | 2582 | 0.10 | 1.32373 | 1.31744 | 1.33344 | 2.17 | 16167.15 |
5166 | 2012.03.27 17:52 | close | 2581 | 0.10 | 1.32373 | 1.31745 | 1.33345 | 2.10 | 16169.25 |
5167 | 2012.03.29 07:30 | buy | 2584 | 0.10 | 1.32975 | 1.32375 | 1.33975 | ||
5168 | 2012.03.30 09:39 | close | 2584 | 0.10 | 1.33058 | 1.32375 | 1.33975 | 6.22 | 16175.47 |
5169 | 2012.04.02 01:05 | buy | 2585 | 0.10 | 1.32975 | 1.32375 | 1.33975 | ||
5170 | 2012.04.02 03:10 | buy | 2586 | 0.10 | 1.32981 | 1.32381 | 1.33981 | ||
5171 | 2012.04.02 07:30 | buy | 2587 | 0.10 | 1.32972 | 1.32372 | 1.33972 | ||
5172 | 2012.04.02 14:54 | close | 2587 | 0.10 | 1.33030 | 1.32372 | 1.33972 | 4.34 | 16179.81 |
5173 | 2012.04.02 14:54 | close | 2586 | 0.10 | 1.33030 | 1.32381 | 1.33981 | 3.67 | 16183.48 |
5174 | 2012.04.02 14:54 | close | 2585 | 0.10 | 1.33030 | 1.32375 | 1.33975 | 4.12 | 16187.60 |
5175 | 2012.04.03 02:10 | sell | 2588 | 0.10 | 1.31959 | 1.32559 | 1.30959 | ||
5176 | 2012.04.03 09:10 | sell | 2589 | 0.10 | 1.32049 | 1.32649 | 1.31049 | ||
5177 | 2012.04.03 22:11 | t/p | 2589 | 0.10 | 1.31049 | 1.32649 | 1.31049 | 74.92 | 16262.52 |
5178 | 2012.04.04 03:20 | sell | 2590 | 0.10 | 1.31131 | 1.31731 | 1.30131 | ||
5179 | 2012.04.04 03:25 | sell | 2591 | 0.10 | 1.31166 | 1.31766 | 1.30166 | ||
5180 | 2012.04.04 04:47 | t/p | 2588 | 0.10 | 1.30959 | 1.32559 | 1.30959 | 74.92 | 16337.44 |
5181 | 2012.04.04 17:11 | close | 2591 | 0.10 | 1.30869 | 1.31766 | 1.30166 | 22.25 | 16359.69 |
5182 | 2012.04.04 17:11 | close | 2590 | 0.10 | 1.30869 | 1.31731 | 1.30131 | 19.63 | 16379.32 |
5183 | 2012.04.05 09:35 | sell | 2592 | 0.10 | 1.31068 | 1.31668 | 1.30068 | ||
5184 | 2012.04.05 15:30 | t/p | 2592 | 0.10 | 1.30068 | 1.31668 | 1.30068 | 74.92 | 16454.24 |
5185 | 2012.04.09 02:00 | buy | 2593 | 0.10 | 1.30087 | 1.29487 | 1.31087 | ||
5186 | 2012.04.09 02:05 | buy | 2594 | 0.10 | 1.30135 | 1.29535 | 1.31135 | ||
5187 | 2012.04.09 02:10 | buy | 2595 | 0.10 | 1.30022 | 1.29422 | 1.31022 | ||
5188 | 2012.04.09 03:26 | close | 2595 | 0.10 | 1.30218 | 1.29422 | 1.31022 | 14.69 | 16468.93 |
5189 | 2012.04.09 03:26 | close | 2594 | 0.10 | 1.30218 | 1.29535 | 1.31135 | 6.22 | 16475.15 |
5190 | 2012.04.09 03:26 | close | 2593 | 0.10 | 1.30218 | 1.29487 | 1.31087 | 9.82 | 16484.97 |
5191 | 2012.04.09 04:00 | buy | 2596 | 0.10 | 1.30155 | 1.29555 | 1.31155 | ||
5192 | 2012.04.09 04:05 | buy | 2597 | 0.10 | 1.30151 | 1.29551 | 1.31151 | ||
5193 | 2012.04.09 04:10 | buy | 2598 | 0.10 | 1.30101 | 1.29501 | 1.31101 | ||
5194 | 2012.04.09 17:35 | close | 2598 | 0.10 | 1.30410 | 1.29501 | 1.31101 | 23.15 | 16508.12 |
5195 | 2012.04.09 17:35 | close | 2597 | 0.10 | 1.30410 | 1.29551 | 1.31151 | 19.40 | 16527.52 |
5196 | 2012.04.09 17:35 | close | 2596 | 0.10 | 1.30410 | 1.29555 | 1.31155 | 19.10 | 16546.62 |
5197 | 2012.04.10 03:05 | buy | 2599 | 0.10 | 1.30628 | 1.30028 | 1.31628 | ||
5198 | 2012.04.10 03:10 | buy | 2600 | 0.10 | 1.30614 | 1.30014 | 1.31614 | ||
5199 | 2012.04.10 08:30 | buy | 2601 | 0.10 | 1.30683 | 1.30083 | 1.31683 | ||
5200 | 2012.04.10 16:27 | close | 2601 | 0.10 | 1.30837 | 1.30083 | 1.31683 | 11.54 | 16558.16 |
5201 | 2012.04.10 16:27 | close | 2600 | 0.10 | 1.30837 | 1.30014 | 1.31614 | 16.71 | 16574.87 |
5202 | 2012.04.10 16:27 | close | 2599 | 0.10 | 1.30837 | 1.30028 | 1.31628 | 15.66 | 16590.53 |
5203 | 2012.04.13 04:15 | sell | 2602 | 0.10 | 1.31180 | 1.31780 | 1.30180 | ||
5204 | 2012.04.13 19:00 | close | 2602 | 0.10 | 1.30542 | 1.31780 | 1.30180 | 47.80 | 16638.33 |
5205 | 2012.04.17 05:20 | buy | 2603 | 0.10 | 1.31128 | 1.30528 | 1.32128 | ||
5206 | 2012.04.17 05:30 | buy | 2604 | 0.10 | 1.31136 | 1.30536 | 1.32136 | ||
5207 | 2012.04.17 07:10 | buy | 2605 | 0.10 | 1.31122 | 1.30522 | 1.32122 | ||
5208 | 2012.04.17 16:00 | s/l | 2604 | 0.10 | 1.30536 | 1.30536 | 1.32136 | -44.96 | 16593.37 |
5209 | 2012.04.17 16:00 | s/l | 2603 | 0.10 | 1.30528 | 1.30528 | 1.32128 | -44.95 | 16548.42 |
5210 | 2012.04.17 16:00 | s/l | 2605 | 0.10 | 1.30522 | 1.30522 | 1.32122 | -44.95 | 16503.47 |
5211 | 2012.04.18 08:35 | sell | 2606 | 0.10 | 1.29741 | 1.30341 | 1.28741 | ||
5212 | 2012.04.18 14:21 | close | 2606 | 0.10 | 1.29621 | 1.30341 | 1.28741 | 8.99 | 16512.46 |
5213 | 2012.04.26 00:10 | sell | 2607 | 0.10 | 1.30036 | 1.30636 | 1.29036 | ||
5214 | 2012.04.26 03:15 | sell | 2608 | 0.10 | 1.30035 | 1.30635 | 1.29035 | ||
5215 | 2012.04.26 03:20 | sell | 2609 | 0.10 | 1.30039 | 1.30639 | 1.29039 | ||
5216 | 2012.04.26 15:38 | close | 2609 | 0.10 | 1.29885 | 1.30639 | 1.29039 | 11.53 | 16523.99 |
5217 | 2012.04.26 15:38 | close | 2608 | 0.10 | 1.29885 | 1.30635 | 1.29035 | 11.23 | 16535.22 |
5218 | 2012.04.26 15:38 | close | 2607 | 0.10 | 1.29885 | 1.30636 | 1.29036 | 11.31 | 16546.53 |
5219 | 2012.04.27 07:35 | buy | 2610 | 0.10 | 1.30034 | 1.29434 | 1.31034 | ||
5220 | 2012.04.27 07:40 | buy | 2611 | 0.10 | 1.30010 | 1.29410 | 1.31010 | ||
5221 | 2012.04.27 07:45 | buy | 2612 | 0.10 | 1.30015 | 1.29415 | 1.31015 | ||
5222 | 2012.04.27 16:01 | close | 2612 | 0.10 | 1.30102 | 1.29415 | 1.31015 | 6.52 | 16553.05 |
5223 | 2012.04.27 16:01 | close | 2611 | 0.10 | 1.30102 | 1.29410 | 1.31010 | 6.89 | 16559.94 |
5224 | 2012.04.27 16:01 | close | 2610 | 0.10 | 1.30102 | 1.29434 | 1.31034 | 5.10 | 16565.04 |
5225 | 2012.04.30 03:05 | sell | 2613 | 0.10 | 1.29880 | 1.30480 | 1.28880 | ||
5226 | 2012.04.30 06:50 | sell | 2614 | 0.10 | 1.29867 | 1.30467 | 1.28867 | ||
5227 | 2012.04.30 07:00 | sell | 2615 | 0.10 | 1.29875 | 1.30475 | 1.28875 | ||
5228 | 2012.04.30 16:42 | s/l | 2614 | 0.10 | 1.30467 | 1.30467 | 1.28867 | -44.95 | 16520.09 |
5229 | 2012.04.30 16:42 | s/l | 2615 | 0.10 | 1.30475 | 1.30475 | 1.28875 | -44.95 | 16475.14 |
5230 | 2012.04.30 16:42 | s/l | 2613 | 0.10 | 1.30480 | 1.30480 | 1.28880 | -44.95 | 16430.19 |
5231 | 2012.05.02 04:00 | buy | 2616 | 0.10 | 1.30315 | 1.29715 | 1.31315 | ||
5232 | 2012.05.02 12:22 | s/l | 2616 | 0.10 | 1.29715 | 1.29715 | 1.31315 | -44.96 | 16385.23 |
5233 | 2012.05.03 09:35 | sell | 2617 | 0.10 | 1.29585 | 1.30185 | 1.28585 | ||
5234 | 2012.05.03 09:40 | sell | 2618 | 0.10 | 1.29598 | 1.30198 | 1.28598 | ||
5235 | 2012.05.03 15:28 | close | 2618 | 0.10 | 1.29326 | 1.30198 | 1.28598 | 20.38 | 16405.61 |
5236 | 2012.05.03 15:28 | close | 2617 | 0.10 | 1.29326 | 1.30185 | 1.28585 | 19.40 | 16425.01 |
5237 | 2012.05.04 07:35 | buy | 2619 | 0.10 | 1.29977 | 1.29377 | 1.30977 | ||
5238 | 2012.05.04 07:40 | buy | 2620 | 0.10 | 1.29953 | 1.29353 | 1.30953 | ||
5239 | 2012.05.04 07:45 | buy | 2621 | 0.10 | 1.29950 | 1.29350 | 1.30950 | ||
5240 | 2012.05.04 17:25 | close | 2621 | 0.10 | 1.30541 | 1.29350 | 1.30950 | 44.29 | 16469.30 |
5241 | 2012.05.04 17:25 | close | 2620 | 0.10 | 1.30541 | 1.29353 | 1.30953 | 44.06 | 16513.36 |
5242 | 2012.05.04 17:25 | close | 2619 | 0.10 | 1.30541 | 1.29377 | 1.30977 | 42.27 | 16555.63 |
5243 | 2012.05.07 07:20 | buy | 2622 | 0.10 | 1.29434 | 1.28834 | 1.30434 | ||
5244 | 2012.05.07 12:25 | close | 2622 | 0.10 | 1.29541 | 1.28834 | 1.30434 | 8.01 | 16563.64 |
5245 | 2012.05.09 00:25 | buy | 2623 | 0.10 | 1.29861 | 1.29261 | 1.30861 | ||
5246 | 2012.05.09 00:30 | buy | 2624 | 0.10 | 1.29854 | 1.29254 | 1.30854 | ||
5247 | 2012.05.09 01:35 | buy | 2625 | 0.10 | 1.29831 | 1.29231 | 1.30831 | ||
5248 | 2012.05.09 15:04 | close | 2625 | 0.10 | 1.30124 | 1.29231 | 1.30831 | 21.96 | 16585.60 |
5249 | 2012.05.09 15:04 | close | 2624 | 0.10 | 1.30124 | 1.29254 | 1.30854 | 20.24 | 16605.84 |
5250 | 2012.05.09 15:04 | close | 2623 | 0.10 | 1.30124 | 1.29261 | 1.30861 | 19.71 | 16625.55 |
5251 | 2012.05.10 02:45 | buy | 2626 | 0.10 | 1.29563 | 1.28963 | 1.30563 | ||
5252 | 2012.05.10 19:57 | close | 2626 | 0.10 | 1.29658 | 1.28963 | 1.30563 | 7.12 | 16632.67 |
5253 | 2012.05.15 09:10 | sell | 2627 | 0.10 | 1.28645 | 1.29245 | 1.27645 | ||
5254 | 2012.05.15 16:04 | close | 2627 | 0.10 | 1.28446 | 1.29245 | 1.27645 | 14.91 | 16647.58 |
5255 | 2012.05.16 08:10 | sell | 2628 | 0.10 | 1.28390 | 1.28990 | 1.27390 | ||
5256 | 2012.05.16 08:25 | sell | 2629 | 0.10 | 1.28424 | 1.29024 | 1.27424 | ||
5257 | 2012.05.16 15:36 | close | 2629 | 0.10 | 1.28354 | 1.29024 | 1.27424 | 5.24 | 16652.82 |
5258 | 2012.05.16 15:36 | close | 2628 | 0.10 | 1.28354 | 1.28990 | 1.27390 | 2.69 | 16655.51 |
5259 | 2012.05.22 04:45 | buy | 2630 | 0.10 | 1.30162 | 1.29562 | 1.31162 | ||
5260 | 2012.05.22 04:50 | buy | 2631 | 0.10 | 1.30133 | 1.29533 | 1.31133 | ||
5261 | 2012.05.22 04:55 | buy | 2632 | 0.10 | 1.30120 | 1.29520 | 1.31120 | ||
5262 | 2012.05.22 22:34 | s/l | 2630 | 0.10 | 1.29562 | 1.29562 | 1.31162 | -44.96 | 16610.55 |
5263 | 2012.05.22 22:35 | s/l | 2631 | 0.10 | 1.29533 | 1.29533 | 1.31133 | -44.95 | 16565.60 |
5264 | 2012.05.22 22:35 | s/l | 2632 | 0.10 | 1.29520 | 1.29520 | 1.31120 | -44.96 | 16520.64 |
5265 | 2012.05.23 08:35 | sell | 2633 | 0.10 | 1.29544 | 1.30144 | 1.28544 | ||
5266 | 2012.05.23 11:17 | close | 2633 | 0.10 | 1.29317 | 1.30144 | 1.28544 | 17.01 | 16537.65 |
5267 | 2012.05.24 06:45 | sell | 2634 | 0.10 | 1.28957 | 1.29557 | 1.27957 | ||
5268 | 2012.05.24 11:14 | close | 2634 | 0.10 | 1.28868 | 1.29557 | 1.27957 | 6.67 | 16544.32 |
5269 | 2012.05.28 03:15 | buy | 2635 | 0.10 | 1.28848 | 1.28248 | 1.29848 | ||
5270 | 2012.05.28 10:27 | close | 2635 | 0.10 | 1.28955 | 1.28248 | 1.29848 | 8.02 | 16552.34 |
5271 | 2012.05.30 08:05 | sell | 2636 | 0.10 | 1.27793 | 1.28393 | 1.26793 | ||
5272 | 2012.05.30 08:10 | sell | 2637 | 0.10 | 1.27790 | 1.28390 | 1.26790 | ||
5273 | 2012.05.30 19:02 | close | 2637 | 0.10 | 1.27683 | 1.28390 | 1.26790 | 8.02 | 16560.36 |
5274 | 2012.05.30 19:02 | close | 2636 | 0.10 | 1.27683 | 1.28393 | 1.26793 | 8.25 | 16568.61 |
5275 | 2012.05.31 00:05 | sell | 2638 | 0.10 | 1.27400 | 1.28000 | 1.26400 | ||
5276 | 2012.05.31 17:59 | s/l | 2638 | 0.10 | 1.28000 | 1.28000 | 1.26400 | -44.95 | 16523.66 |
5277 | 2012.06.05 08:25 | buy | 2639 | 0.10 | 1.29798 | 1.29198 | 1.30798 | ||
5278 | 2012.06.05 08:30 | buy | 2640 | 0.10 | 1.29771 | 1.29171 | 1.30771 | ||
5279 | 2012.06.05 08:35 | buy | 2641 | 0.10 | 1.29780 | 1.29180 | 1.30780 | ||
5280 | 2012.06.05 11:13 | s/l | 2639 | 0.10 | 1.29198 | 1.29198 | 1.30798 | -44.96 | 16478.70 |
5281 | 2012.06.05 11:13 | s/l | 2641 | 0.10 | 1.29180 | 1.29180 | 1.30780 | -44.96 | 16433.74 |
5282 | 2012.06.05 11:15 | s/l | 2640 | 0.10 | 1.29171 | 1.29171 | 1.30771 | -44.96 | 16388.78 |
5283 | 2012.06.06 05:00 | sell | 2642 | 0.10 | 1.29242 | 1.29842 | 1.28242 | ||
5284 | 2012.06.06 05:05 | sell | 2643 | 0.10 | 1.29299 | 1.29899 | 1.28299 | ||
5285 | 2012.06.06 05:10 | sell | 2644 | 0.10 | 1.29285 | 1.29885 | 1.28285 | ||
5286 | 2012.06.06 15:45 | close | 2644 | 0.10 | 1.29195 | 1.29885 | 1.28285 | 6.74 | 16395.52 |
5287 | 2012.06.06 15:45 | close | 2643 | 0.10 | 1.29195 | 1.29899 | 1.28299 | 7.79 | 16403.31 |
5288 | 2012.06.06 15:45 | close | 2642 | 0.10 | 1.29195 | 1.29842 | 1.28242 | 3.52 | 16406.83 |
5289 | 2012.06.07 02:25 | sell | 2645 | 0.10 | 1.29269 | 1.29869 | 1.28269 | ||
5290 | 2012.06.07 02:30 | sell | 2646 | 0.10 | 1.29269 | 1.29869 | 1.28269 | ||
5291 | 2012.06.07 02:35 | sell | 2647 | 0.10 | 1.29303 | 1.29903 | 1.28303 | ||
5292 | 2012.06.07 19:13 | close | 2647 | 0.10 | 1.28807 | 1.29903 | 1.28303 | 37.16 | 16443.99 |
5293 | 2012.06.07 19:13 | close | 2646 | 0.10 | 1.28807 | 1.29869 | 1.28269 | 34.61 | 16478.60 |
5294 | 2012.06.07 19:13 | close | 2645 | 0.10 | 1.28807 | 1.29869 | 1.28269 | 34.61 | 16513.21 |
5295 | 2012.06.11 00:05 | sell | 2648 | 0.10 | 1.29116 | 1.29716 | 1.28116 | ||
5296 | 2012.06.11 00:10 | sell | 2649 | 0.10 | 1.29137 | 1.29737 | 1.28137 | ||
5297 | 2012.06.11 00:15 | sell | 2650 | 0.10 | 1.29131 | 1.29731 | 1.28131 | ||
5298 | 2012.06.11 17:00 | close | 2650 | 0.10 | 1.28746 | 1.29731 | 1.28131 | 28.84 | 16542.05 |
5299 | 2012.06.11 17:00 | close | 2649 | 0.10 | 1.28746 | 1.29737 | 1.28137 | 29.29 | 16571.34 |
5300 | 2012.06.11 17:00 | close | 2648 | 0.10 | 1.28746 | 1.29716 | 1.28116 | 27.72 | 16599.06 |
5301 | 2012.06.13 02:25 | sell | 2651 | 0.10 | 1.28327 | 1.28927 | 1.27327 | ||
5302 | 2012.06.13 18:01 | s/l | 2651 | 0.10 | 1.28927 | 1.28927 | 1.27327 | -44.95 | 16554.11 |
5303 | 2012.06.15 03:15 | buy | 2652 | 0.10 | 1.29186 | 1.28586 | 1.30186 | ||
5304 | 2012.06.15 03:20 | buy | 2653 | 0.10 | 1.29164 | 1.28564 | 1.30164 | ||
5305 | 2012.06.15 03:50 | buy | 2654 | 0.10 | 1.29148 | 1.28548 | 1.30148 | ||
5306 | 2012.06.15 19:00 | close | 2654 | 0.10 | 1.29394 | 1.28548 | 1.30148 | 18.43 | 16572.54 |
5307 | 2012.06.15 19:00 | close | 2653 | 0.10 | 1.29394 | 1.28564 | 1.30164 | 17.23 | 16589.77 |
5308 | 2012.06.15 19:00 | close | 2652 | 0.10 | 1.29394 | 1.28586 | 1.30186 | 15.59 | 16605.36 |
5309 | 2012.06.18 06:10 | sell | 2655 | 0.10 | 1.29574 | 1.30174 | 1.28574 | ||
5310 | 2012.06.18 19:00 | close | 2655 | 0.10 | 1.29129 | 1.30174 | 1.28574 | 33.34 | 16638.70 |
5311 | 2012.06.19 02:05 | sell | 2656 | 0.10 | 1.28768 | 1.29368 | 1.27768 | ||
5312 | 2012.06.19 20:16 | s/l | 2656 | 0.10 | 1.29368 | 1.29368 | 1.27768 | -44.95 | 16593.75 |
5313 | 2012.06.20 07:45 | buy | 2657 | 0.10 | 1.29112 | 1.28512 | 1.30112 | ||
5314 | 2012.06.20 19:26 | close | 2657 | 0.10 | 1.29359 | 1.28512 | 1.30112 | 18.51 | 16612.26 |
5315 | 2012.06.21 05:00 | buy | 2658 | 0.10 | 1.29229 | 1.28629 | 1.30229 | ||
5316 | 2012.06.21 10:36 | close | 2658 | 0.10 | 1.29317 | 1.28629 | 1.30229 | 6.59 | 16618.85 |
5317 | 2012.06.22 02:05 | sell | 2659 | 0.10 | 1.29134 | 1.29734 | 1.28134 | ||
5318 | 2012.06.22 16:07 | close | 2659 | 0.10 | 1.29075 | 1.29734 | 1.28134 | 4.42 | 16623.27 |
5319 | 2012.06.27 10:00 | sell | 2660 | 0.10 | 1.28091 | 1.28691 | 1.27091 | ||
5320 | 2012.06.28 06:18 | close | 2660 | 0.10 | 1.27997 | 1.28691 | 1.27091 | 7.04 | 16630.31 |
5321 | 2012.06.29 03:45 | buy | 2661 | 0.10 | 1.28557 | 1.27957 | 1.29557 | ||
5322 | 2012.06.29 06:02 | t/p | 2661 | 0.10 | 1.29557 | 1.27957 | 1.29557 | 74.93 | 16705.24 |
5323 | 2012.07.02 01:00 | buy | 2662 | 0.10 | 1.28798 | 1.28198 | 1.29798 | ||
5324 | 2012.07.02 01:05 | buy | 2663 | 0.10 | 1.28751 | 1.28151 | 1.29751 | ||
5325 | 2012.07.02 01:10 | buy | 2664 | 0.10 | 1.28736 | 1.28136 | 1.29736 | ||
5326 | 2012.07.02 14:31 | s/l | 2662 | 0.10 | 1.28198 | 1.28198 | 1.29798 | -44.96 | 16660.28 |
5327 | 2012.07.02 14:41 | s/l | 2663 | 0.10 | 1.28151 | 1.28151 | 1.29751 | -44.96 | 16615.32 |
5328 | 2012.07.02 14:43 | s/l | 2664 | 0.10 | 1.28136 | 1.28136 | 1.29736 | -44.96 | 16570.36 |
5329 | 2012.07.03 06:05 | sell | 2665 | 0.10 | 1.27920 | 1.28520 | 1.26920 | ||
5330 | 2012.07.03 06:10 | sell | 2666 | 0.10 | 1.27908 | 1.28508 | 1.26908 | ||
5331 | 2012.07.03 17:40 | close | 2666 | 0.10 | 1.27674 | 1.28508 | 1.26908 | 17.53 | 16587.89 |
5332 | 2012.07.03 17:40 | close | 2665 | 0.10 | 1.27674 | 1.28520 | 1.26920 | 18.43 | 16606.32 |
5333 | 2012.07.05 03:10 | sell | 2667 | 0.10 | 1.26927 | 1.27527 | 1.25927 | ||
5334 | 2012.07.05 09:00 | sell | 2668 | 0.10 | 1.26929 | 1.27529 | 1.25929 | ||
5335 | 2012.07.05 14:51 | t/p | 2668 | 0.10 | 1.25929 | 1.27529 | 1.25929 | 74.92 | 16681.24 |
5336 | 2012.07.05 14:51 | t/p | 2667 | 0.10 | 1.25927 | 1.27527 | 1.25927 | 74.92 | 16756.16 |
5337 | 2012.07.10 00:00 | buy | 2669 | 0.10 | 1.25479 | 1.24879 | 1.26479 | ||
5338 | 2012.07.10 03:15 | buy | 2670 | 0.10 | 1.25517 | 1.24917 | 1.26517 | ||
5339 | 2012.07.10 03:20 | buy | 2671 | 0.10 | 1.25511 | 1.24911 | 1.26511 | ||
5340 | 2012.07.11 15:12 | s/l | 2670 | 0.10 | 1.24917 | 1.24917 | 1.26517 | -44.96 | 16711.20 |
5341 | 2012.07.11 15:12 | s/l | 2671 | 0.10 | 1.24911 | 1.24911 | 1.26511 | -44.96 | 16666.24 |
5342 | 2012.07.11 18:14 | s/l | 2669 | 0.10 | 1.24879 | 1.24879 | 1.26479 | -44.96 | 16621.28 |
5343 | 2012.07.12 04:35 | sell | 2672 | 0.10 | 1.24828 | 1.25428 | 1.23828 | ||
5344 | 2012.07.12 07:10 | sell | 2673 | 0.10 | 1.24847 | 1.25447 | 1.23847 | ||
5345 | 2012.07.12 08:55 | sell | 2674 | 0.10 | 1.24887 | 1.25487 | 1.23887 | ||
5346 | 2012.07.13 01:58 | close | 2674 | 0.10 | 1.24441 | 1.25487 | 1.23887 | 33.41 | 16654.69 |
5347 | 2012.07.13 01:58 | close | 2673 | 0.10 | 1.24441 | 1.25447 | 1.23847 | 30.42 | 16685.11 |
5348 | 2012.07.13 01:58 | close | 2672 | 0.10 | 1.24441 | 1.25428 | 1.23828 | 28.99 | 16714.10 |
5349 | 2012.07.16 00:05 | sell | 2675 | 0.10 | 1.24297 | 1.24897 | 1.23297 | ||
5350 | 2012.07.16 15:33 | close | 2675 | 0.10 | 1.23888 | 1.24897 | 1.23297 | 30.64 | 16744.74 |
5351 | 2012.07.17 03:00 | buy | 2676 | 0.10 | 1.24523 | 1.23923 | 1.25523 | ||
5352 | 2012.07.17 13:46 | close | 2676 | 0.10 | 1.24739 | 1.23923 | 1.25523 | 16.19 | 16760.93 |
5353 | 2012.07.18 03:25 | sell | 2677 | 0.10 | 1.24452 | 1.25052 | 1.23452 | ||
5354 | 2012.07.18 09:10 | sell | 2678 | 0.10 | 1.24352 | 1.24952 | 1.23352 | ||
5355 | 2012.07.18 14:53 | close | 2678 | 0.10 | 1.24141 | 1.24952 | 1.23352 | 15.81 | 16776.74 |
5356 | 2012.07.18 14:53 | close | 2677 | 0.10 | 1.24141 | 1.25052 | 1.23452 | 23.30 | 16800.04 |
5357 | 2012.07.19 04:05 | sell | 2679 | 0.10 | 1.24033 | 1.24633 | 1.23033 | ||
5358 | 2012.07.19 04:10 | sell | 2680 | 0.10 | 1.24026 | 1.24626 | 1.23026 | ||
5359 | 2012.07.19 09:25 | sell | 2681 | 0.10 | 1.24096 | 1.24696 | 1.23096 | ||
5360 | 2012.07.19 17:30 | close | 2681 | 0.10 | 1.23501 | 1.24696 | 1.23096 | 44.58 | 16844.62 |
5361 | 2012.07.19 17:30 | close | 2680 | 0.10 | 1.23501 | 1.24626 | 1.23026 | 39.34 | 16883.96 |
5362 | 2012.07.19 17:30 | close | 2679 | 0.10 | 1.23501 | 1.24633 | 1.23033 | 39.86 | 16923.82 |
5363 | 2012.07.20 00:55 | sell | 2682 | 0.10 | 1.23715 | 1.24315 | 1.22715 | ||
5364 | 2012.07.20 06:00 | sell | 2683 | 0.10 | 1.23653 | 1.24253 | 1.22653 | ||
5365 | 2012.07.20 06:05 | sell | 2684 | 0.10 | 1.23646 | 1.24246 | 1.22646 | ||
5366 | 2012.07.20 15:30 | close | 2684 | 0.10 | 1.23331 | 1.24246 | 1.22646 | 23.60 | 16947.42 |
5367 | 2012.07.20 15:30 | close | 2683 | 0.10 | 1.23331 | 1.24253 | 1.22653 | 24.12 | 16971.54 |
5368 | 2012.07.20 15:30 | close | 2682 | 0.10 | 1.23331 | 1.24315 | 1.22715 | 28.77 | 17000.31 |
5369 | 2012.07.24 08:45 | buy | 2685 | 0.10 | 1.23439 | 1.22839 | 1.24439 | ||
5370 | 2012.07.24 08:50 | buy | 2686 | 0.10 | 1.23401 | 1.22801 | 1.24401 | ||
5371 | 2012.07.24 09:05 | buy | 2687 | 0.10 | 1.23398 | 1.22798 | 1.24398 | ||
5372 | 2012.07.25 14:56 | close | 2687 | 0.10 | 1.23604 | 1.22798 | 1.24398 | 15.44 | 17015.75 |
5373 | 2012.07.25 14:56 | close | 2686 | 0.10 | 1.23604 | 1.22801 | 1.24401 | 15.21 | 17030.96 |
5374 | 2012.07.25 14:56 | close | 2685 | 0.10 | 1.23604 | 1.22839 | 1.24439 | 12.36 | 17043.32 |
5375 | 2012.07.26 01:50 | buy | 2688 | 0.10 | 1.23363 | 1.22763 | 1.24363 | ||
5376 | 2012.07.26 02:25 | buy | 2689 | 0.10 | 1.23335 | 1.22735 | 1.24335 | ||
5377 | 2012.07.26 02:30 | buy | 2690 | 0.10 | 1.23330 | 1.22730 | 1.24330 | ||
5378 | 2012.07.26 15:14 | close | 2690 | 0.10 | 1.23527 | 1.22730 | 1.24330 | 14.76 | 17058.08 |
5379 | 2012.07.26 15:14 | close | 2689 | 0.10 | 1.23527 | 1.22735 | 1.24335 | 14.39 | 17072.47 |
5380 | 2012.07.26 15:14 | close | 2688 | 0.10 | 1.23527 | 1.22763 | 1.24363 | 12.29 | 17084.76 |
5381 | 2012.07.27 08:00 | buy | 2691 | 0.10 | 1.23891 | 1.23291 | 1.24891 | ||
5382 | 2012.07.27 08:05 | buy | 2692 | 0.10 | 1.23852 | 1.23252 | 1.24852 | ||
5383 | 2012.07.27 15:30 | close | 2692 | 0.10 | 1.23944 | 1.23252 | 1.24852 | 6.90 | 17091.66 |
5384 | 2012.07.27 15:30 | close | 2691 | 0.10 | 1.23944 | 1.23291 | 1.24891 | 3.97 | 17095.63 |
5385 | 2012.07.30 01:00 | buy | 2693 | 0.10 | 1.23464 | 1.22864 | 1.24464 | ||
5386 | 2012.07.30 04:50 | buy | 2694 | 0.10 | 1.23486 | 1.22886 | 1.24486 | ||
5387 | 2012.07.30 05:00 | buy | 2695 | 0.10 | 1.23436 | 1.22836 | 1.24436 | ||
5388 | 2012.07.30 15:20 | s/l | 2694 | 0.10 | 1.22886 | 1.22886 | 1.24486 | -44.96 | 17050.67 |
5389 | 2012.07.30 15:21 | s/l | 2693 | 0.10 | 1.22864 | 1.22864 | 1.24464 | -44.96 | 17005.71 |
5390 | 2012.07.30 15:26 | s/l | 2695 | 0.10 | 1.22836 | 1.22836 | 1.24436 | -44.96 | 16960.75 |
5391 | 2012.07.31 04:45 | sell | 2696 | 0.10 | 1.22814 | 1.23414 | 1.21814 | ||
5392 | 2012.07.31 04:50 | sell | 2697 | 0.10 | 1.22816 | 1.23416 | 1.21816 | ||
5393 | 2012.07.31 15:42 | s/l | 2696 | 0.10 | 1.23414 | 1.23414 | 1.21814 | -44.96 | 16915.79 |
5394 | 2012.07.31 15:42 | s/l | 2697 | 0.10 | 1.23416 | 1.23416 | 1.21816 | -44.96 | 16870.83 |
5395 | 2012.08.01 01:45 | buy | 2698 | 0.10 | 1.23359 | 1.22759 | 1.24359 | ||
5396 | 2012.08.01 03:20 | buy | 2699 | 0.10 | 1.23327 | 1.22727 | 1.24327 | ||
5397 | 2012.08.01 03:25 | buy | 2700 | 0.10 | 1.23333 | 1.22733 | 1.24333 | ||
5398 | 2012.08.02 00:00 | s/l | 2698 | 0.10 | 1.22759 | 1.22759 | 1.24359 | -44.96 | 16825.87 |
5399 | 2012.08.02 00:00 | s/l | 2699 | 0.10 | 1.22727 | 1.22727 | 1.24327 | -44.95 | 16780.92 |
5400 | 2012.08.02 00:00 | s/l | 2700 | 0.10 | 1.22733 | 1.22733 | 1.24333 | -44.95 | 16735.97 |
5401 | 2012.08.07 02:15 | buy | 2701 | 0.10 | 1.24003 | 1.23403 | 1.25003 | ||
5402 | 2012.08.07 02:20 | buy | 2702 | 0.10 | 1.24000 | 1.23400 | 1.25000 | ||
5403 | 2012.08.07 02:25 | buy | 2703 | 0.10 | 1.23982 | 1.23382 | 1.24982 | ||
5404 | 2012.08.08 10:02 | s/l | 2701 | 0.10 | 1.23403 | 1.23403 | 1.25003 | -44.96 | 16691.01 |
5405 | 2012.08.08 10:02 | s/l | 2702 | 0.10 | 1.23400 | 1.23400 | 1.25000 | -44.96 | 16646.05 |
5406 | 2012.08.08 10:06 | s/l | 2703 | 0.10 | 1.23382 | 1.23382 | 1.24982 | -44.95 | 16601.10 |
5407 | 2012.08.09 05:45 | sell | 2704 | 0.10 | 1.23141 | 1.23741 | 1.22141 | ||
5408 | 2012.08.09 09:50 | sell | 2705 | 0.10 | 1.23001 | 1.23601 | 1.22001 | ||
5409 | 2012.08.09 17:06 | t/p | 2704 | 0.10 | 1.22141 | 1.23741 | 1.22141 | 74.92 | 16676.02 |
5410 | 2012.08.09 17:20 | t/p | 2705 | 0.10 | 1.22001 | 1.23601 | 1.22001 | 74.92 | 16750.94 |
5411 | 2012.08.13 04:45 | sell | 2706 | 0.10 | 1.21746 | 1.22346 | 1.20746 | ||
5412 | 2012.08.13 04:50 | sell | 2707 | 0.10 | 1.21778 | 1.22378 | 1.20778 | ||
5413 | 2012.08.13 14:14 | s/l | 2706 | 0.10 | 1.22346 | 1.22346 | 1.20746 | -44.95 | 16705.99 |
5414 | 2012.08.13 14:15 | s/l | 2707 | 0.10 | 1.22378 | 1.22378 | 1.20778 | -44.96 | 16661.03 |
5415 | 2012.08.13 23:50 | buy | 2708 | 0.10 | 1.22403 | 1.21803 | 1.23403 | ||
5416 | 2012.08.13 23:55 | buy | 2709 | 0.10 | 1.22395 | 1.21795 | 1.23395 | ||
5417 | 2012.08.14 00:00 | buy | 2710 | 0.10 | 1.22410 | 1.21810 | 1.23410 | ||
5418 | 2012.08.14 14:31 | close | 2710 | 0.10 | 1.22577 | 1.21810 | 1.23410 | 12.52 | 16673.55 |
5419 | 2012.08.14 14:31 | close | 2709 | 0.10 | 1.22577 | 1.21795 | 1.23395 | 13.64 | 16687.19 |
5420 | 2012.08.14 14:31 | close | 2708 | 0.10 | 1.22577 | 1.21803 | 1.23403 | 13.04 | 16700.23 |
5421 | 2012.08.15 07:55 | sell | 2711 | 0.10 | 1.22272 | 1.22872 | 1.21272 | ||
5422 | 2012.08.15 08:00 | sell | 2712 | 0.10 | 1.22279 | 1.22879 | 1.21279 | ||
5423 | 2012.08.16 15:25 | close | 2712 | 0.10 | 1.21546 | 1.22879 | 1.21279 | 54.92 | 16755.15 |
5424 | 2012.08.16 15:25 | close | 2711 | 0.10 | 1.21546 | 1.22872 | 1.21272 | 54.40 | 16809.55 |
5425 | 2012.08.17 05:40 | buy | 2713 | 0.10 | 1.21886 | 1.21286 | 1.22886 | ||
5426 | 2012.08.17 06:05 | buy | 2714 | 0.10 | 1.21888 | 1.21288 | 1.22888 | ||
5427 | 2012.08.17 06:15 | buy | 2715 | 0.10 | 1.21848 | 1.21248 | 1.22848 | ||
5428 | 2012.08.17 16:38 | close | 2715 | 0.10 | 1.22022 | 1.21248 | 1.22848 | 13.04 | 16822.59 |
5429 | 2012.08.17 16:38 | close | 2714 | 0.10 | 1.22022 | 1.21288 | 1.22888 | 10.04 | 16832.63 |
5430 | 2012.08.17 16:38 | close | 2713 | 0.10 | 1.22022 | 1.21286 | 1.22886 | 10.19 | 16842.82 |
5431 | 2012.08.20 07:15 | buy | 2716 | 0.10 | 1.21910 | 1.21310 | 1.22910 | ||
5432 | 2012.08.20 11:53 | close | 2716 | 0.10 | 1.22007 | 1.21310 | 1.22910 | 7.27 | 16850.09 |
5433 | 2012.08.21 00:50 | sell | 2717 | 0.10 | 1.22050 | 1.22650 | 1.21050 | ||
5434 | 2012.08.21 00:55 | sell | 2718 | 0.10 | 1.22066 | 1.22666 | 1.21066 | ||
5435 | 2012.08.21 15:31 | s/l | 2717 | 0.10 | 1.22650 | 1.22650 | 1.21050 | -44.96 | 16805.13 |
5436 | 2012.08.21 15:32 | s/l | 2718 | 0.10 | 1.22666 | 1.22666 | 1.21066 | -44.96 | 16760.17 |
5437 | 2012.08.27 09:45 | sell | 2719 | 0.10 | 1.23952 | 1.24552 | 1.22952 | ||
5438 | 2012.08.27 09:50 | sell | 2720 | 0.10 | 1.23960 | 1.24560 | 1.22960 | ||
5439 | 2012.08.28 00:25 | sell | 2721 | 0.10 | 1.23802 | 1.24402 | 1.22802 | ||
5440 | 2012.08.28 09:52 | close | 2721 | 0.10 | 1.23840 | 1.24402 | 1.22802 | -2.85 | 16757.32 |
5441 | 2012.08.28 09:52 | close | 2720 | 0.10 | 1.23840 | 1.24560 | 1.22960 | 8.99 | 16766.31 |
5442 | 2012.08.28 09:52 | close | 2719 | 0.10 | 1.23840 | 1.24552 | 1.22952 | 8.39 | 16774.70 |
5443 | 2012.08.29 02:30 | buy | 2722 | 0.10 | 1.24103 | 1.23503 | 1.25103 | ||
5444 | 2012.08.29 02:35 | buy | 2723 | 0.10 | 1.24085 | 1.23485 | 1.25085 | ||
5445 | 2012.08.29 02:40 | buy | 2724 | 0.10 | 1.24071 | 1.23471 | 1.25071 | ||
5446 | 2012.08.30 14:11 | close | 2724 | 0.10 | 1.24277 | 1.23471 | 1.25071 | 15.44 | 16790.14 |
5447 | 2012.08.30 14:11 | close | 2723 | 0.10 | 1.24277 | 1.23485 | 1.25085 | 14.39 | 16804.53 |
5448 | 2012.08.30 14:11 | close | 2722 | 0.10 | 1.24277 | 1.23503 | 1.25103 | 13.04 | 16817.57 |
5449 | 2012.08.31 00:25 | buy | 2725 | 0.10 | 1.24096 | 1.23496 | 1.25096 | ||
5450 | 2012.08.31 07:05 | buy | 2726 | 0.10 | 1.24125 | 1.23525 | 1.25125 | ||
5451 | 2012.08.31 07:10 | buy | 2727 | 0.10 | 1.24115 | 1.23515 | 1.25115 | ||
5452 | 2012.08.31 14:31 | close | 2727 | 0.10 | 1.24650 | 1.23515 | 1.25115 | 40.09 | 16857.66 |
5453 | 2012.08.31 14:31 | close | 2726 | 0.10 | 1.24650 | 1.23525 | 1.25125 | 39.34 | 16897.00 |
5454 | 2012.08.31 14:31 | close | 2725 | 0.10 | 1.24650 | 1.23496 | 1.25096 | 41.51 | 16938.51 |
5455 | 2012.09.04 23:20 | sell | 2728 | 0.10 | 1.23880 | 1.24480 | 1.22880 | ||
5456 | 2012.09.05 09:07 | close | 2728 | 0.10 | 1.23784 | 1.24480 | 1.22880 | 7.19 | 16945.70 |
5457 | 2012.09.06 23:00 | buy | 2729 | 0.10 | 1.24101 | 1.23501 | 1.25101 | ||
5458 | 2012.09.07 14:32 | close | 2729 | 0.10 | 1.24781 | 1.23501 | 1.25101 | 50.95 | 16996.65 |
5459 | 2012.09.10 08:05 | buy | 2730 | 0.10 | 1.25019 | 1.24419 | 1.26019 | ||
5460 | 2012.09.11 02:10 | buy | 2731 | 0.10 | 1.24665 | 1.24065 | 1.25665 | ||
5461 | 2012.09.11 14:21 | s/l | 2730 | 0.10 | 1.24419 | 1.24419 | 1.26019 | -44.96 | 16951.69 |
5462 | 2012.09.12 00:01 | close | 2731 | 0.10 | 1.24907 | 1.24065 | 1.25665 | 18.13 | 16969.82 |
5463 | 2012.09.12 05:25 | buy | 2732 | 0.10 | 1.25007 | 1.24407 | 1.26007 | ||
5464 | 2012.09.12 14:47 | close | 2732 | 0.10 | 1.25642 | 1.24407 | 1.26007 | 47.58 | 17017.40 |
5465 | 2012.09.14 03:15 | buy | 2733 | 0.10 | 1.25757 | 1.25157 | 1.26757 | ||
5466 | 2012.09.14 06:20 | buy | 2734 | 0.10 | 1.25668 | 1.25068 | 1.26668 | ||
5467 | 2012.09.14 14:41 | close | 2734 | 0.10 | 1.26291 | 1.25068 | 1.26668 | 46.68 | 17064.08 |
5468 | 2012.09.14 14:41 | close | 2733 | 0.10 | 1.26291 | 1.25157 | 1.26757 | 40.01 | 17104.09 |
5469 | 2012.09.18 23:20 | sell | 2735 | 0.10 | 1.27123 | 1.27723 | 1.26123 | ||
5470 | 2012.09.19 07:10 | sell | 2736 | 0.10 | 1.27199 | 1.27799 | 1.26199 | ||
5471 | 2012.09.19 07:20 | sell | 2737 | 0.10 | 1.27211 | 1.27811 | 1.26211 | ||
5472 | 2012.09.19 16:00 | close | 2737 | 0.10 | 1.26865 | 1.27811 | 1.26211 | 25.92 | 17130.01 |
5473 | 2012.09.19 16:00 | close | 2736 | 0.10 | 1.26865 | 1.27799 | 1.26199 | 25.02 | 17155.03 |
5474 | 2012.09.19 16:00 | close | 2735 | 0.10 | 1.26865 | 1.27723 | 1.26123 | 19.33 | 17174.36 |
5475 | 2012.09.20 07:10 | sell | 2738 | 0.10 | 1.27186 | 1.27786 | 1.26186 | ||
5476 | 2012.09.20 15:32 | close | 2738 | 0.10 | 1.26868 | 1.27786 | 1.26186 | 23.83 | 17198.19 |
5477 | 2012.09.21 09:35 | sell | 2739 | 0.10 | 1.26547 | 1.27147 | 1.25547 | ||
5478 | 2012.09.21 19:00 | close | 2739 | 0.10 | 1.26728 | 1.27147 | 1.25547 | -13.56 | 17184.63 |
5479 | 2012.09.24 04:50 | buy | 2740 | 0.10 | 1.26717 | 1.26117 | 1.27717 | ||
5480 | 2012.09.24 04:55 | buy | 2741 | 0.10 | 1.26703 | 1.26103 | 1.27703 | ||
5481 | 2012.09.24 09:05 | buy | 2742 | 0.10 | 1.26663 | 1.26063 | 1.27663 | ||
5482 | 2012.09.26 13:47 | s/l | 2740 | 0.10 | 1.26117 | 1.26117 | 1.27717 | -44.96 | 17139.67 |
5483 | 2012.09.26 13:47 | s/l | 2741 | 0.10 | 1.26103 | 1.26103 | 1.27703 | -44.96 | 17094.71 |
5484 | 2012.09.27 06:55 | buy | 2743 | 0.10 | 1.26606 | 1.26006 | 1.27606 | ||
5485 | 2012.09.27 07:25 | buy | 2744 | 0.10 | 1.26598 | 1.25998 | 1.27598 | ||
5486 | 2012.09.28 17:10 | close | 2744 | 0.10 | 1.26680 | 1.25998 | 1.27598 | 6.15 | 17100.86 |
5487 | 2012.09.28 17:10 | close | 2743 | 0.10 | 1.26680 | 1.26006 | 1.27606 | 5.55 | 17106.41 |
5488 | 2012.09.28 17:10 | close | 2742 | 0.10 | 1.26680 | 1.26063 | 1.27663 | 1.28 | 17107.69 |
5489 | 2012.10.01 01:55 | buy | 2745 | 0.10 | 1.26356 | 1.25756 | 1.27356 | ||
5490 | 2012.10.01 17:00 | close | 2745 | 0.10 | 1.26668 | 1.25756 | 1.27356 | 23.38 | 17131.07 |
5491 | 2012.10.02 00:15 | buy | 2746 | 0.10 | 1.26577 | 1.25977 | 1.27577 | ||
5492 | 2012.10.02 07:30 | buy | 2747 | 0.10 | 1.26582 | 1.25982 | 1.27582 | ||
5493 | 2012.10.02 21:59 | close | 2747 | 0.10 | 1.27076 | 1.25982 | 1.27582 | 37.02 | 17168.09 |
5494 | 2012.10.02 21:59 | close | 2746 | 0.10 | 1.27076 | 1.25977 | 1.27577 | 37.39 | 17205.48 |
5495 | 2012.10.03 06:05 | buy | 2748 | 0.10 | 1.27043 | 1.26443 | 1.28043 | ||
5496 | 2012.10.03 06:10 | buy | 2749 | 0.10 | 1.27028 | 1.26428 | 1.28028 | ||
5497 | 2012.10.03 06:15 | buy | 2750 | 0.10 | 1.27036 | 1.26436 | 1.28036 | ||
5498 | 2012.10.03 13:59 | close | 2750 | 0.10 | 1.27324 | 1.26436 | 1.28036 | 21.58 | 17227.06 |
5499 | 2012.10.03 13:59 | close | 2749 | 0.10 | 1.27324 | 1.26428 | 1.28028 | 22.18 | 17249.24 |
5500 | 2012.10.03 13:59 | close | 2748 | 0.10 | 1.27324 | 1.26443 | 1.28043 | 21.05 | 17270.29 |
5501 | 2012.10.04 07:45 | buy | 2751 | 0.10 | 1.27452 | 1.26852 | 1.28452 | ||
5502 | 2012.10.04 07:50 | buy | 2752 | 0.10 | 1.27446 | 1.26846 | 1.28446 | ||
5503 | 2012.10.04 16:05 | close | 2752 | 0.10 | 1.27794 | 1.26846 | 1.28446 | 26.07 | 17296.36 |
5504 | 2012.10.04 16:05 | close | 2751 | 0.10 | 1.27794 | 1.26852 | 1.28452 | 25.62 | 17321.98 |
5505 | 2012.10.05 03:00 | buy | 2753 | 0.10 | 1.27671 | 1.27071 | 1.28671 | ||
5506 | 2012.10.05 03:05 | buy | 2754 | 0.10 | 1.27663 | 1.27063 | 1.28663 | ||
5507 | 2012.10.05 04:35 | buy | 2755 | 0.10 | 1.27645 | 1.27045 | 1.28645 | ||
5508 | 2012.10.05 15:33 | s/l | 2753 | 0.10 | 1.27071 | 1.27071 | 1.28671 | -44.96 | 17277.02 |
5509 | 2012.10.05 15:34 | s/l | 2754 | 0.10 | 1.27063 | 1.27063 | 1.28663 | -44.96 | 17232.06 |
5510 | 2012.10.05 15:34 | s/l | 2755 | 0.10 | 1.27045 | 1.27045 | 1.28645 | -44.96 | 17187.10 |
5511 | 2012.10.10 07:10 | sell | 2756 | 0.10 | 1.25826 | 1.26426 | 1.24826 | ||
5512 | 2012.10.10 07:15 | sell | 2757 | 0.10 | 1.25832 | 1.26432 | 1.24832 | ||
5513 | 2012.10.10 09:05 | sell | 2758 | 0.10 | 1.25849 | 1.26449 | 1.24849 | ||
5514 | 2012.10.10 20:20 | s/l | 2756 | 0.10 | 1.26426 | 1.26426 | 1.24826 | -44.96 | 17142.14 |
5515 | 2012.10.10 20:20 | s/l | 2757 | 0.10 | 1.26432 | 1.26432 | 1.24832 | -44.95 | 17097.19 |
5516 | 2012.10.10 20:47 | s/l | 2758 | 0.10 | 1.26449 | 1.26449 | 1.24849 | -44.95 | 17052.24 |
5517 | 2012.10.11 03:35 | buy | 2759 | 0.10 | 1.26205 | 1.25605 | 1.27205 | ||
5518 | 2012.10.11 03:45 | buy | 2760 | 0.10 | 1.26187 | 1.25587 | 1.27187 | ||
5519 | 2012.10.11 09:00 | buy | 2761 | 0.10 | 1.26139 | 1.25539 | 1.27139 | ||
5520 | 2012.10.11 15:12 | close | 2761 | 0.10 | 1.26426 | 1.25539 | 1.27139 | 21.51 | 17073.75 |
5521 | 2012.10.11 15:12 | close | 2760 | 0.10 | 1.26426 | 1.25587 | 1.27187 | 17.91 | 17091.66 |
5522 | 2012.10.11 15:12 | close | 2759 | 0.10 | 1.26426 | 1.25605 | 1.27205 | 16.56 | 17108.22 |
5523 | 2012.10.12 00:00 | buy | 2762 | 0.10 | 1.26488 | 1.25888 | 1.27488 | ||
5524 | 2012.10.12 08:25 | buy | 2763 | 0.10 | 1.26463 | 1.25863 | 1.27463 | ||
5525 | 2012.10.12 08:30 | buy | 2764 | 0.10 | 1.26452 | 1.25852 | 1.27452 | ||
5526 | 2012.10.12 14:00 | close | 2764 | 0.10 | 1.26702 | 1.25852 | 1.27452 | 18.74 | 17126.96 |
5527 | 2012.10.12 14:00 | close | 2763 | 0.10 | 1.26702 | 1.25863 | 1.27463 | 17.91 | 17144.87 |
5528 | 2012.10.12 14:00 | close | 2762 | 0.10 | 1.26702 | 1.25888 | 1.27488 | 16.04 | 17160.91 |
5529 | 2012.10.15 00:07 | buy | 2765 | 0.10 | 1.26794 | 1.26194 | 1.27794 | ||
5530 | 2012.10.15 03:00 | buy | 2766 | 0.10 | 1.26835 | 1.26235 | 1.27835 | ||
5531 | 2012.10.15 03:05 | buy | 2767 | 0.10 | 1.26754 | 1.26154 | 1.27754 | ||
5532 | 2012.10.16 12:16 | close | 2767 | 0.10 | 1.27444 | 1.26154 | 1.27754 | 51.71 | 17212.62 |
5533 | 2012.10.16 12:16 | close | 2766 | 0.10 | 1.27444 | 1.26235 | 1.27835 | 45.64 | 17258.26 |
5534 | 2012.10.16 12:16 | close | 2765 | 0.10 | 1.27444 | 1.26194 | 1.27794 | 48.71 | 17306.97 |
5535 | 2012.10.18 00:00 | buy | 2768 | 0.10 | 1.28289 | 1.27689 | 1.29289 | ||
5536 | 2012.10.18 04:50 | buy | 2769 | 0.10 | 1.28260 | 1.27660 | 1.29260 | ||
5537 | 2012.10.18 04:55 | buy | 2770 | 0.10 | 1.28249 | 1.27649 | 1.29249 | ||
5538 | 2012.10.19 18:33 | t/p | 2770 | 0.10 | 1.29249 | 1.27649 | 1.29249 | 74.94 | 17381.91 |
5539 | 2012.10.19 18:33 | t/p | 2769 | 0.10 | 1.29260 | 1.27660 | 1.29260 | 74.93 | 17456.84 |
5540 | 2012.10.19 18:49 | t/p | 2768 | 0.10 | 1.29289 | 1.27689 | 1.29289 | 74.93 | 17531.77 |
5541 | 2012.10.23 02:35 | buy | 2771 | 0.10 | 1.29623 | 1.29023 | 1.30623 | ||
5542 | 2012.10.23 02:45 | buy | 2772 | 0.10 | 1.29632 | 1.29032 | 1.30632 | ||
5543 | 2012.10.23 04:45 | buy | 2773 | 0.10 | 1.29620 | 1.29020 | 1.30620 | ||
5544 | 2012.10.23 16:00 | s/l | 2771 | 0.10 | 1.29023 | 1.29023 | 1.30623 | -44.96 | 17486.81 |
5545 | 2012.10.23 16:00 | s/l | 2772 | 0.10 | 1.29032 | 1.29032 | 1.30632 | -44.96 | 17441.85 |
5546 | 2012.10.23 16:00 | s/l | 2773 | 0.10 | 1.29020 | 1.29020 | 1.30620 | -44.95 | 17396.90 |
5547 | 2012.10.23 23:05 | sell | 2774 | 0.10 | 1.28850 | 1.29450 | 1.27850 | ||
5548 | 2012.10.23 23:10 | sell | 2775 | 0.10 | 1.28861 | 1.29461 | 1.27861 | ||
5549 | 2012.10.24 07:10 | sell | 2776 | 0.10 | 1.28768 | 1.29368 | 1.27768 | ||
5550 | 2012.10.24 16:03 | close | 2776 | 0.10 | 1.28297 | 1.29368 | 1.27768 | 35.29 | 17432.19 |
5551 | 2012.10.24 16:03 | close | 2775 | 0.10 | 1.28297 | 1.29461 | 1.27861 | 42.25 | 17474.44 |
5552 | 2012.10.24 16:03 | close | 2774 | 0.10 | 1.28297 | 1.29450 | 1.27850 | 41.43 | 17515.87 |
5553 | 2012.10.25 04:20 | sell | 2777 | 0.10 | 1.28945 | 1.29545 | 1.27945 | ||
5554 | 2012.10.26 00:05 | sell | 2778 | 0.10 | 1.28714 | 1.29314 | 1.27714 | ||
5555 | 2012.10.26 08:20 | sell | 2779 | 0.10 | 1.28855 | 1.29455 | 1.27855 | ||
5556 | 2012.10.26 15:14 | close | 2779 | 0.10 | 1.28704 | 1.29455 | 1.27855 | 11.31 | 17527.18 |
5557 | 2012.10.26 15:14 | close | 2778 | 0.10 | 1.28704 | 1.29314 | 1.27714 | 0.75 | 17527.93 |
5558 | 2012.10.26 15:14 | close | 2777 | 0.10 | 1.28704 | 1.29545 | 1.27945 | 18.06 | 17545.99 |
5559 | 2012.10.29 03:00 | buy | 2780 | 0.10 | 1.29102 | 1.28502 | 1.30102 | ||
5560 | 2012.10.29 05:10 | buy | 2781 | 0.10 | 1.29069 | 1.28469 | 1.30069 | ||
5561 | 2012.10.29 08:20 | buy | 2782 | 0.10 | 1.29041 | 1.28441 | 1.30041 | ||
5562 | 2012.10.30 20:58 | close | 2782 | 0.10 | 1.29496 | 1.28441 | 1.30041 | 34.10 | 17580.09 |
5563 | 2012.10.30 20:58 | close | 2781 | 0.10 | 1.29496 | 1.28469 | 1.30069 | 32.00 | 17612.09 |
5564 | 2012.10.30 20:58 | close | 2780 | 0.10 | 1.29496 | 1.28502 | 1.30102 | 29.53 | 17641.62 |
5565 | 2012.10.31 02:40 | buy | 2783 | 0.10 | 1.29513 | 1.28913 | 1.30513 | ||
5566 | 2012.10.31 05:40 | buy | 2784 | 0.10 | 1.29484 | 1.28884 | 1.30484 | ||
5567 | 2012.10.31 05:45 | buy | 2785 | 0.10 | 1.29473 | 1.28873 | 1.30473 | ||
5568 | 2012.10.31 15:16 | close | 2785 | 0.10 | 1.29951 | 1.28873 | 1.30473 | 35.82 | 17677.44 |
5569 | 2012.10.31 15:16 | close | 2784 | 0.10 | 1.29951 | 1.28884 | 1.30484 | 34.99 | 17712.43 |
5570 | 2012.10.31 15:16 | close | 2783 | 0.10 | 1.29951 | 1.28913 | 1.30513 | 32.82 | 17745.25 |
5571 | 2012.11.01 02:45 | buy | 2786 | 0.10 | 1.29594 | 1.28994 | 1.30594 | ||
5572 | 2012.11.01 03:00 | buy | 2787 | 0.10 | 1.29558 | 1.28958 | 1.30558 | ||
5573 | 2012.11.01 08:55 | buy | 2788 | 0.10 | 1.29587 | 1.28987 | 1.30587 | ||
5574 | 2012.11.01 17:28 | s/l | 2786 | 0.10 | 1.28994 | 1.28994 | 1.30594 | -44.96 | 17700.29 |
5575 | 2012.11.01 17:28 | s/l | 2788 | 0.10 | 1.28987 | 1.28987 | 1.30587 | -44.95 | 17655.34 |
5576 | 2012.11.01 17:30 | s/l | 2787 | 0.10 | 1.28958 | 1.28958 | 1.30558 | -44.96 | 17610.38 |
5577 | 2012.11.05 08:55 | sell | 2789 | 0.10 | 1.27610 | 1.28210 | 1.26610 | ||
5578 | 2012.11.05 11:14 | close | 2789 | 0.10 | 1.27554 | 1.28210 | 1.26610 | 4.20 | 17614.58 |
5579 | 2012.11.06 02:30 | sell | 2790 | 0.10 | 1.27482 | 1.28082 | 1.26482 | ||
5580 | 2012.11.06 12:13 | close | 2790 | 0.10 | 1.27291 | 1.28082 | 1.26482 | 14.31 | 17628.89 |
5581 | 2012.11.08 07:50 | sell | 2791 | 0.10 | 1.27150 | 1.27750 | 1.26150 | ||
5582 | 2012.11.08 15:48 | close | 2791 | 0.10 | 1.26997 | 1.27750 | 1.26150 | 11.46 | 17640.35 |
5583 | 2012.11.12 01:15 | sell | 2792 | 0.10 | 1.27300 | 1.27900 | 1.26300 | ||
5584 | 2012.11.12 01:25 | sell | 2793 | 0.10 | 1.27360 | 1.27960 | 1.26360 | ||
5585 | 2012.11.12 13:08 | close | 2793 | 0.10 | 1.27165 | 1.27960 | 1.26360 | 14.60 | 17654.95 |
5586 | 2012.11.12 13:08 | close | 2792 | 0.10 | 1.27165 | 1.27900 | 1.26300 | 10.11 | 17665.06 |
5587 | 2012.11.13 22:40 | sell | 2794 | 0.10 | 1.27289 | 1.27889 | 1.26289 | ||
5588 | 2012.11.13 22:45 | sell | 2795 | 0.10 | 1.27296 | 1.27896 | 1.26296 | ||
5589 | 2012.11.14 20:29 | s/l | 2794 | 0.10 | 1.27889 | 1.27889 | 1.26289 | -44.95 | 17620.11 |
5590 | 2012.11.14 21:00 | s/l | 2795 | 0.10 | 1.27896 | 1.27896 | 1.26296 | -44.95 | 17575.16 |
5591 | 2012.11.16 00:45 | buy | 2796 | 0.10 | 1.27887 | 1.27287 | 1.28887 | ||
5592 | 2012.11.16 02:45 | buy | 2797 | 0.10 | 1.27851 | 1.27251 | 1.28851 | ||
5593 | 2012.11.16 02:50 | buy | 2798 | 0.10 | 1.27848 | 1.27248 | 1.28848 | ||
5594 | 2012.11.16 17:12 | s/l | 2796 | 0.10 | 1.27287 | 1.27287 | 1.28887 | -44.96 | 17530.20 |
5595 | 2012.11.16 17:12 | s/l | 2797 | 0.10 | 1.27251 | 1.27251 | 1.28851 | -44.96 | 17485.24 |
5596 | 2012.11.16 17:13 | s/l | 2798 | 0.10 | 1.27248 | 1.27248 | 1.28848 | -44.96 | 17440.28 |
5597 | 2012.11.19 00:05 | sell | 2799 | 0.10 | 1.27554 | 1.28154 | 1.26554 | ||
5598 | 2012.11.19 01:50 | sell | 2800 | 0.10 | 1.27610 | 1.28210 | 1.26610 | ||
5599 | 2012.11.19 01:55 | sell | 2801 | 0.10 | 1.27632 | 1.28232 | 1.26632 | ||
5600 | 2012.11.19 17:17 | close | 2801 | 0.10 | 1.27499 | 1.28232 | 1.26632 | 9.96 | 17450.24 |
5601 | 2012.11.19 17:17 | close | 2800 | 0.10 | 1.27499 | 1.28210 | 1.26610 | 8.32 | 17458.56 |
5602 | 2012.11.19 17:17 | close | 2799 | 0.10 | 1.27499 | 1.28154 | 1.26554 | 4.12 | 17462.68 |
5603 | 2012.11.20 00:15 | buy | 2802 | 0.10 | 1.27473 | 1.26873 | 1.28473 | ||
5604 | 2012.11.20 00:20 | buy | 2803 | 0.10 | 1.27424 | 1.26824 | 1.28424 | ||
5605 | 2012.11.20 00:25 | buy | 2804 | 0.10 | 1.27374 | 1.26774 | 1.28374 | ||
5606 | 2012.11.20 15:11 | close | 2804 | 0.10 | 1.27484 | 1.26774 | 1.28374 | 8.25 | 17470.93 |
5607 | 2012.11.20 15:11 | close | 2803 | 0.10 | 1.27484 | 1.26824 | 1.28424 | 4.50 | 17475.43 |
5608 | 2012.11.20 15:11 | close | 2802 | 0.10 | 1.27484 | 1.26873 | 1.28473 | 0.83 | 17476.26 |
5609 | 2012.11.21 02:00 | buy | 2805 | 0.10 | 1.27699 | 1.27099 | 1.28699 | ||
5610 | 2012.11.21 02:05 | buy | 2806 | 0.10 | 1.27675 | 1.27075 | 1.28675 | ||
5611 | 2012.11.21 02:10 | buy | 2807 | 0.10 | 1.27675 | 1.27075 | 1.28675 | ||
5612 | 2012.11.22 03:56 | close | 2807 | 0.10 | 1.27930 | 1.27075 | 1.28675 | 19.11 | 17495.37 |
5613 | 2012.11.22 03:56 | close | 2806 | 0.10 | 1.27930 | 1.27075 | 1.28675 | 19.11 | 17514.48 |
5614 | 2012.11.22 03:56 | close | 2805 | 0.10 | 1.27930 | 1.27099 | 1.28699 | 17.31 | 17531.79 |
5615 | 2012.11.26 02:15 | buy | 2808 | 0.10 | 1.28726 | 1.28126 | 1.29726 | ||
5616 | 2012.11.26 02:20 | buy | 2809 | 0.10 | 1.28723 | 1.28123 | 1.29723 | ||
5617 | 2012.11.26 05:00 | buy | 2810 | 0.10 | 1.28633 | 1.28033 | 1.29633 | ||
5618 | 2012.11.26 19:58 | close | 2810 | 0.10 | 1.28827 | 1.28033 | 1.29633 | 14.54 | 17546.33 |
5619 | 2012.11.26 19:58 | close | 2809 | 0.10 | 1.28827 | 1.28123 | 1.29723 | 7.79 | 17554.12 |
5620 | 2012.11.26 19:58 | close | 2808 | 0.10 | 1.28827 | 1.28126 | 1.29726 | 7.57 | 17561.69 |
5621 | 2012.11.26 22:00 | buy | 2811 | 0.10 | 1.28807 | 1.28207 | 1.29807 | ||
5622 | 2012.11.26 22:05 | buy | 2812 | 0.10 | 1.28787 | 1.28187 | 1.29787 | ||
5623 | 2012.11.27 01:40 | buy | 2813 | 0.10 | 1.28839 | 1.28239 | 1.29839 | ||
5624 | 2012.11.27 16:07 | s/l | 2813 | 0.10 | 1.28239 | 1.28239 | 1.29839 | -44.96 | 17516.73 |
5625 | 2012.11.27 16:31 | s/l | 2811 | 0.10 | 1.28207 | 1.28207 | 1.29807 | -44.96 | 17471.77 |
5626 | 2012.11.27 16:32 | s/l | 2812 | 0.10 | 1.28187 | 1.28187 | 1.29787 | -44.96 | 17426.81 |
5627 | 2012.11.28 04:15 | sell | 2814 | 0.10 | 1.28657 | 1.29257 | 1.27657 | ||
5628 | 2012.11.28 04:20 | sell | 2815 | 0.10 | 1.28667 | 1.29267 | 1.27667 | ||
5629 | 2012.11.28 19:30 | close | 2815 | 0.10 | 1.28451 | 1.29267 | 1.27667 | 16.19 | 17443.00 |
5630 | 2012.11.28 19:30 | close | 2814 | 0.10 | 1.28451 | 1.29257 | 1.27657 | 15.44 | 17458.44 |
5631 | 2012.11.29 03:35 | sell | 2816 | 0.10 | 1.28461 | 1.29061 | 1.27461 | ||
5632 | 2012.11.29 03:40 | sell | 2817 | 0.10 | 1.28459 | 1.29059 | 1.27459 | ||
5633 | 2012.11.29 17:02 | s/l | 2817 | 0.10 | 1.29059 | 1.29059 | 1.27459 | -44.96 | 17413.48 |
5634 | 2012.11.29 17:02 | s/l | 2816 | 0.10 | 1.29061 | 1.29061 | 1.27461 | -44.96 | 17368.52 |
5635 | 2012.12.05 07:55 | buy | 2818 | 0.10 | 1.30019 | 1.29419 | 1.31019 | ||
5636 | 2012.12.05 08:00 | buy | 2819 | 0.10 | 1.30014 | 1.29414 | 1.31014 | ||
5637 | 2012.12.05 08:10 | buy | 2820 | 0.10 | 1.30004 | 1.29404 | 1.31004 | ||
5638 | 2012.12.06 09:36 | s/l | 2818 | 0.10 | 1.29419 | 1.29419 | 1.31019 | -44.96 | 17323.56 |
5639 | 2012.12.06 09:36 | s/l | 2819 | 0.10 | 1.29414 | 1.29414 | 1.31014 | -44.96 | 17278.60 |
5640 | 2012.12.06 14:44 | s/l | 2820 | 0.10 | 1.29404 | 1.29404 | 1.31004 | -44.96 | 17233.64 |
5641 | 2012.12.07 03:20 | sell | 2821 | 0.10 | 1.28543 | 1.29143 | 1.27543 | ||
5642 | 2012.12.07 11:54 | close | 2821 | 0.10 | 1.28376 | 1.29143 | 1.27543 | 12.51 | 17246.15 |
5643 | 2012.12.14 06:15 | buy | 2822 | 0.10 | 1.28699 | 1.28099 | 1.29699 | ||
5644 | 2012.12.14 19:00 | close | 2822 | 0.10 | 1.29481 | 1.28099 | 1.29699 | 58.59 | 17304.74 |
5645 | 2012.12.18 02:40 | buy | 2823 | 0.10 | 1.29476 | 1.28876 | 1.30476 | ||
5646 | 2012.12.19 01:32 | t/p | 2823 | 0.10 | 1.30476 | 1.28876 | 1.30476 | 74.93 | 17379.67 |
5647 | 2012.12.19 23:20 | buy | 2824 | 0.10 | 1.30764 | 1.30164 | 1.31764 | ||
5648 | 2012.12.19 23:55 | buy | 2825 | 0.10 | 1.30758 | 1.30158 | 1.31758 | ||
5649 | 2012.12.20 00:15 | buy | 2826 | 0.10 | 1.30730 | 1.30130 | 1.31730 | ||
5650 | 2012.12.20 15:30 | close | 2826 | 0.10 | 1.30971 | 1.30130 | 1.31730 | 18.06 | 17397.73 |
5651 | 2012.12.20 15:30 | close | 2825 | 0.10 | 1.30971 | 1.30158 | 1.31758 | 15.96 | 17413.69 |
5652 | 2012.12.20 15:30 | close | 2824 | 0.10 | 1.30971 | 1.30164 | 1.31764 | 15.51 | 17429.20 |
5653 | 2012.12.21 01:20 | buy | 2827 | 0.10 | 1.30787 | 1.30187 | 1.31787 | ||
5654 | 2012.12.21 01:50 | buy | 2828 | 0.10 | 1.30748 | 1.30148 | 1.31748 | ||
5655 | 2012.12.21 02:05 | buy | 2829 | 0.10 | 1.30709 | 1.30109 | 1.31709 | ||
5656 | 2012.12.21 13:07 | close | 2829 | 0.10 | 1.30878 | 1.30109 | 1.31709 | 12.66 | 17441.86 |
5657 | 2012.12.21 13:07 | close | 2828 | 0.10 | 1.30878 | 1.30148 | 1.31748 | 9.74 | 17451.60 |
5658 | 2012.12.21 13:07 | close | 2827 | 0.10 | 1.30878 | 1.30187 | 1.31787 | 6.81 | 17458.41 |
5659 | 2012.12.24 06:45 | buy | 2830 | 0.10 | 1.30954 | 1.30354 | 1.31954 | ||
5660 | 2012.12.24 15:16 | close | 2830 | 0.10 | 1.31157 | 1.30354 | 1.31954 | 15.21 | 17473.62 |
5661 | 2012.12.27 01:00 | buy | 2831 | 0.10 | 1.31391 | 1.30791 | 1.32391 | ||
5662 | 2012.12.27 05:25 | buy | 2832 | 0.10 | 1.31362 | 1.30762 | 1.32362 | ||
5663 | 2012.12.27 05:40 | buy | 2833 | 0.10 | 1.31344 | 1.30744 | 1.32344 | ||
5664 | 2012.12.27 17:24 | close | 2833 | 0.10 | 1.31577 | 1.30744 | 1.32344 | 17.46 | 17491.08 |
5665 | 2012.12.27 17:24 | close | 2832 | 0.10 | 1.31577 | 1.30762 | 1.32362 | 16.11 | 17507.19 |
5666 | 2012.12.27 17:24 | close | 2831 | 0.10 | 1.31577 | 1.30791 | 1.32391 | 13.94 | 17521.13 |
5667 | 2013.01.04 07:50 | sell | 2834 | 0.10 | 1.28884 | 1.29484 | 1.27884 | ||
5668 | 2013.01.04 07:55 | sell | 2835 | 0.10 | 1.28890 | 1.29490 | 1.27890 | ||
5669 | 2013.01.04 15:33 | close | 2835 | 0.10 | 1.28799 | 1.29490 | 1.27890 | 6.81 | 17527.94 |
5670 | 2013.01.04 15:33 | close | 2834 | 0.10 | 1.28799 | 1.29484 | 1.27884 | 6.37 | 17534.31 |
5671 | 2013.01.07 04:05 | sell | 2836 | 0.10 | 1.28875 | 1.29475 | 1.27875 | ||
5672 | 2013.01.07 15:25 | close | 2836 | 0.10 | 1.28813 | 1.29475 | 1.27875 | 4.64 | 17538.95 |
5673 | 2013.01.07 23:45 | sell | 2837 | 0.10 | 1.29326 | 1.29926 | 1.28326 | ||
5674 | 2013.01.08 17:00 | close | 2837 | 0.10 | 1.29217 | 1.29926 | 1.28326 | 8.17 | 17547.12 |
5675 | 2013.01.08 23:45 | buy | 2838 | 0.10 | 1.29030 | 1.28430 | 1.30030 | ||
5676 | 2013.01.09 01:45 | buy | 2839 | 0.10 | 1.29024 | 1.28424 | 1.30024 | ||
5677 | 2013.01.10 16:01 | t/p | 2839 | 0.10 | 1.30024 | 1.28424 | 1.30024 | 74.93 | 17622.05 |
5678 | 2013.01.10 16:01 | t/p | 2838 | 0.10 | 1.30030 | 1.28430 | 1.30030 | 74.93 | 17696.98 |
5679 | 2013.01.15 03:50 | sell | 2840 | 0.10 | 1.31616 | 1.32216 | 1.30616 | ||
5680 | 2013.01.15 03:55 | sell | 2841 | 0.10 | 1.31655 | 1.32255 | 1.30655 | ||
5681 | 2013.01.15 21:14 | close | 2841 | 0.10 | 1.30918 | 1.32255 | 1.30655 | 55.21 | 17752.19 |
5682 | 2013.01.15 21:14 | close | 2840 | 0.10 | 1.30918 | 1.32216 | 1.30616 | 52.29 | 17804.48 |
5683 | 2013.01.16 02:05 | sell | 2842 | 0.10 | 1.30976 | 1.31576 | 1.29976 | ||
5684 | 2013.01.16 02:10 | sell | 2843 | 0.10 | 1.30988 | 1.31588 | 1.29988 | ||
5685 | 2013.01.17 10:45 | s/l | 2842 | 0.10 | 1.31576 | 1.31576 | 1.29976 | -44.95 | 17759.53 |
5686 | 2013.01.17 10:45 | s/l | 2843 | 0.10 | 1.31588 | 1.31588 | 1.29988 | -44.95 | 17714.58 |
5687 | 2013.01.21 00:05 | buy | 2844 | 0.10 | 1.32096 | 1.31496 | 1.33096 | ||
5688 | 2013.01.21 02:15 | buy | 2845 | 0.10 | 1.32062 | 1.31462 | 1.33062 | ||
5689 | 2013.01.21 02:25 | buy | 2846 | 0.10 | 1.32042 | 1.31442 | 1.33042 | ||
5690 | 2013.01.22 11:02 | close | 2846 | 0.10 | 1.32339 | 1.31442 | 1.33042 | 22.26 | 17736.84 |
5691 | 2013.01.22 11:02 | close | 2845 | 0.10 | 1.32339 | 1.31462 | 1.33062 | 20.76 | 17757.60 |
5692 | 2013.01.22 11:02 | close | 2844 | 0.10 | 1.32339 | 1.31496 | 1.33096 | 18.21 | 17775.81 |
5693 | 2013.01.23 00:05 | buy | 2847 | 0.10 | 1.32129 | 1.31529 | 1.33129 | ||
5694 | 2013.01.23 00:10 | buy | 2848 | 0.10 | 1.32119 | 1.31519 | 1.33119 | ||
5695 | 2013.01.23 02:00 | buy | 2849 | 0.10 | 1.32067 | 1.31467 | 1.33067 | ||
5696 | 2013.01.23 17:09 | t/p | 2849 | 0.10 | 1.33067 | 1.31467 | 1.33067 | 74.94 | 17850.75 |
5697 | 2013.01.23 17:11 | t/p | 2848 | 0.10 | 1.33119 | 1.31519 | 1.33119 | 74.93 | 17925.68 |
5698 | 2013.01.23 17:11 | t/p | 2847 | 0.10 | 1.33129 | 1.31529 | 1.33129 | 74.93 | 18000.61 |
5699 | 2013.01.28 23:25 | buy | 2850 | 0.10 | 1.35378 | 1.34778 | 1.36378 | ||
5700 | 2013.01.28 23:40 | buy | 2851 | 0.10 | 1.35368 | 1.34768 | 1.36368 | ||
5701 | 2013.01.29 00:15 | buy | 2852 | 0.10 | 1.35325 | 1.34725 | 1.36325 | ||
5702 | 2013.01.30 13:59 | close | 2852 | 0.10 | 1.35731 | 1.34725 | 1.36325 | 30.42 | 18031.03 |
5703 | 2013.01.30 13:59 | close | 2851 | 0.10 | 1.35731 | 1.34768 | 1.36368 | 27.20 | 18058.23 |
5704 | 2013.01.30 13:59 | close | 2850 | 0.10 | 1.35731 | 1.34778 | 1.36378 | 26.45 | 18084.68 |
5705 | 2013.01.31 00:10 | buy | 2853 | 0.10 | 1.35796 | 1.35196 | 1.36796 | ||
5706 | 2013.01.31 00:15 | buy | 2854 | 0.10 | 1.35799 | 1.35199 | 1.36799 | ||
5707 | 2013.01.31 08:39 | close | 2854 | 0.10 | 1.35951 | 1.35199 | 1.36799 | 11.39 | 18096.07 |
5708 | 2013.01.31 08:39 | close | 2853 | 0.10 | 1.35951 | 1.35196 | 1.36796 | 11.62 | 18107.69 |
5709 | 2013.01.31 22:05 | sell | 2855 | 0.10 | 1.35393 | 1.35993 | 1.34393 | ||
5710 | 2013.02.01 00:55 | sell | 2856 | 0.10 | 1.35473 | 1.36073 | 1.34473 | ||
5711 | 2013.02.01 09:11 | s/l | 2855 | 0.10 | 1.35993 | 1.35993 | 1.34393 | -44.96 | 18062.73 |
5712 | 2013.02.01 10:53 | s/l | 2856 | 0.10 | 1.36073 | 1.36073 | 1.34473 | -44.95 | 18017.78 |
5713 | 2013.02.04 00:05 | buy | 2857 | 0.10 | 1.36040 | 1.35440 | 1.37040 | ||
5714 | 2013.02.04 03:10 | buy | 2858 | 0.10 | 1.35973 | 1.35373 | 1.36973 | ||
5715 | 2013.02.04 03:15 | buy | 2859 | 0.10 | 1.35963 | 1.35363 | 1.36963 | ||
5716 | 2013.02.04 11:23 | s/l | 2857 | 0.10 | 1.35440 | 1.35440 | 1.37040 | -44.96 | 17972.82 |
5717 | 2013.02.04 11:24 | s/l | 2858 | 0.10 | 1.35373 | 1.35373 | 1.36973 | -44.96 | 17927.86 |
5718 | 2013.02.04 11:25 | s/l | 2859 | 0.10 | 1.35363 | 1.35363 | 1.36963 | -44.96 | 17882.90 |
5719 | 2013.02.06 08:00 | buy | 2860 | 0.10 | 1.35195 | 1.34595 | 1.36195 | ||
5720 | 2013.02.06 08:05 | buy | 2861 | 0.10 | 1.35190 | 1.34590 | 1.36190 | ||
5721 | 2013.02.06 22:28 | s/l | 2860 | 0.10 | 1.34595 | 1.34595 | 1.36195 | -44.96 | 17837.94 |
5722 | 2013.02.06 22:28 | s/l | 2861 | 0.10 | 1.34590 | 1.34590 | 1.36190 | -44.96 | 17792.98 |
5723 | 2013.02.07 04:20 | sell | 2862 | 0.10 | 1.34639 | 1.35239 | 1.33639 | ||
5724 | 2013.02.07 10:38 | s/l | 2862 | 0.10 | 1.35239 | 1.35239 | 1.33639 | -44.96 | 17748.02 |
5725 | 2013.02.08 04:05 | sell | 2863 | 0.10 | 1.33812 | 1.34412 | 1.32812 | ||
5726 | 2013.02.08 19:00 | close | 2863 | 0.10 | 1.33946 | 1.34412 | 1.32812 | -10.04 | 17737.98 |
5727 | 2013.02.12 07:30 | buy | 2864 | 0.10 | 1.34671 | 1.34071 | 1.35671 | ||
5728 | 2013.02.12 07:35 | buy | 2865 | 0.10 | 1.34677 | 1.34077 | 1.35677 | ||
5729 | 2013.02.12 11:57 | close | 2865 | 0.10 | 1.34867 | 1.34077 | 1.35677 | 14.24 | 17752.22 |
5730 | 2013.02.12 11:57 | close | 2864 | 0.10 | 1.34867 | 1.34071 | 1.35671 | 14.69 | 17766.91 |
5731 | 2013.02.12 22:00 | buy | 2866 | 0.10 | 1.34824 | 1.34224 | 1.35824 | ||
5732 | 2013.02.13 00:15 | buy | 2867 | 0.10 | 1.34813 | 1.34213 | 1.35813 | ||
5733 | 2013.02.13 00:20 | buy | 2868 | 0.10 | 1.34764 | 1.34164 | 1.35764 | ||
5734 | 2013.02.13 14:47 | close | 2868 | 0.10 | 1.35438 | 1.34164 | 1.35764 | 50.51 | 17817.42 |
5735 | 2013.02.13 14:47 | close | 2867 | 0.10 | 1.35438 | 1.34213 | 1.35813 | 46.84 | 17864.26 |
5736 | 2013.02.13 14:47 | close | 2866 | 0.10 | 1.35438 | 1.34224 | 1.35824 | 46.01 | 17910.27 |
5737 | 2013.02.13 23:00 | buy | 2869 | 0.10 | 1.34701 | 1.34101 | 1.35701 | ||
5738 | 2013.02.13 23:15 | buy | 2870 | 0.10 | 1.34689 | 1.34089 | 1.35689 | ||
5739 | 2013.02.13 23:40 | buy | 2871 | 0.10 | 1.34663 | 1.34063 | 1.35663 | ||
5740 | 2013.02.14 09:15 | s/l | 2869 | 0.10 | 1.34101 | 1.34101 | 1.35701 | -44.96 | 17865.31 |
5741 | 2013.02.14 09:15 | s/l | 2870 | 0.10 | 1.34089 | 1.34089 | 1.35689 | -44.96 | 17820.35 |
5742 | 2013.02.14 09:16 | s/l | 2871 | 0.10 | 1.34063 | 1.34063 | 1.35663 | -44.96 | 17775.39 |
5743 | 2013.02.15 04:40 | sell | 2872 | 0.10 | 1.33684 | 1.34284 | 1.32684 | ||
5744 | 2013.02.15 10:53 | close | 2872 | 0.10 | 1.33549 | 1.34284 | 1.32684 | 10.11 | 17785.50 |
5745 | 2013.02.18 01:45 | buy | 2873 | 0.10 | 1.34408 | 1.33808 | 1.35408 | ||
5746 | 2013.02.18 02:45 | buy | 2874 | 0.10 | 1.34365 | 1.33765 | 1.35365 | ||
5747 | 2013.02.18 02:50 | buy | 2875 | 0.10 | 1.34310 | 1.33710 | 1.35310 | ||
5748 | 2013.02.18 12:00 | close | 2875 | 0.10 | 1.34486 | 1.33710 | 1.35310 | 13.19 | 17798.69 |
5749 | 2013.02.18 12:00 | close | 2874 | 0.10 | 1.34486 | 1.33765 | 1.35365 | 9.07 | 17807.76 |
5750 | 2013.02.18 12:00 | close | 2873 | 0.10 | 1.34486 | 1.33808 | 1.35408 | 5.84 | 17813.60 |
5751 | 2013.02.20 00:00 | buy | 2876 | 0.10 | 1.35409 | 1.34809 | 1.36409 | ||
5752 | 2013.02.20 05:28 | close | 2876 | 0.10 | 1.35624 | 1.34809 | 1.36409 | 16.11 | 17829.71 |
5753 | 2013.02.20 22:55 | buy | 2877 | 0.10 | 1.35038 | 1.34438 | 1.36038 | ||
5754 | 2013.02.20 23:05 | buy | 2878 | 0.10 | 1.35032 | 1.34432 | 1.36032 | ||
5755 | 2013.02.21 01:20 | buy | 2879 | 0.10 | 1.35023 | 1.34423 | 1.36023 | ||
5756 | 2013.02.21 10:46 | s/l | 2877 | 0.10 | 1.34438 | 1.34438 | 1.36038 | -44.96 | 17784.75 |
5757 | 2013.02.21 11:01 | s/l | 2878 | 0.10 | 1.34432 | 1.34432 | 1.36032 | -44.96 | 17739.79 |
5758 | 2013.02.21 11:01 | s/l | 2879 | 0.10 | 1.34423 | 1.34423 | 1.36023 | -44.96 | 17694.83 |
5759 | 2013.02.22 02:25 | sell | 2880 | 0.10 | 1.34277 | 1.34877 | 1.33277 | ||
5760 | 2013.02.22 04:25 | sell | 2881 | 0.10 | 1.34283 | 1.34883 | 1.33283 | ||
5761 | 2013.02.22 04:30 | sell | 2882 | 0.10 | 1.34314 | 1.34914 | 1.33314 | ||
5762 | 2013.02.22 15:30 | s/l | 2880 | 0.10 | 1.34877 | 1.34877 | 1.33277 | -44.96 | 17649.87 |
5763 | 2013.02.22 15:30 | s/l | 2881 | 0.10 | 1.34883 | 1.34883 | 1.33283 | -44.96 | 17604.91 |
5764 | 2013.02.22 15:30 | s/l | 2882 | 0.10 | 1.34914 | 1.34914 | 1.33314 | -44.96 | 17559.95 |
5765 | 2013.02.25 22:30 | buy | 2883 | 0.10 | 1.34240 | 1.33640 | 1.35240 | ||
5766 | 2013.02.25 22:35 | buy | 2884 | 0.10 | 1.34244 | 1.33644 | 1.35244 | ||
5767 | 2013.02.25 22:40 | buy | 2885 | 0.10 | 1.34190 | 1.33590 | 1.35190 | ||
5768 | 2013.02.26 09:07 | s/l | 2884 | 0.10 | 1.33644 | 1.33644 | 1.35244 | -44.96 | 17514.99 |
5769 | 2013.02.26 09:07 | s/l | 2883 | 0.10 | 1.33640 | 1.33640 | 1.35240 | -44.96 | 17470.03 |
5770 | 2013.02.26 09:17 | s/l | 2885 | 0.10 | 1.33590 | 1.33590 | 1.35190 | -44.96 | 17425.07 |
5771 | 2013.03.01 00:05 | buy | 2886 | 0.10 | 1.34542 | 1.33942 | 1.35542 | ||
5772 | 2013.03.01 09:00 | buy | 2887 | 0.10 | 1.34583 | 1.33983 | 1.35583 | ||
5773 | 2013.03.01 10:43 | close | 2887 | 0.10 | 1.34662 | 1.33983 | 1.35583 | 5.92 | 17430.99 |
5774 | 2013.03.01 10:43 | close | 2886 | 0.10 | 1.34662 | 1.33942 | 1.35542 | 8.99 | 17439.98 |
5775 | 2013.03.06 01:35 | buy | 2888 | 0.10 | 1.33950 | 1.33350 | 1.34950 | ||
5776 | 2013.03.06 17:27 | close | 2888 | 0.10 | 1.34118 | 1.33350 | 1.34950 | 12.58 | 17452.56 |
5777 | 2013.03.06 23:30 | buy | 2889 | 0.10 | 1.33970 | 1.33370 | 1.34970 | ||
5778 | 2013.03.06 23:35 | buy | 2890 | 0.10 | 1.33954 | 1.33354 | 1.34954 | ||
5779 | 2013.03.06 23:40 | buy | 2891 | 0.10 | 1.33897 | 1.33297 | 1.34897 | ||
5780 | 2013.03.07 12:41 | close | 2891 | 0.10 | 1.34241 | 1.33297 | 1.34897 | 25.78 | 17478.34 |
5781 | 2013.03.07 12:41 | close | 2890 | 0.10 | 1.34241 | 1.33354 | 1.34954 | 21.50 | 17499.84 |
5782 | 2013.03.07 12:41 | close | 2889 | 0.10 | 1.34241 | 1.33370 | 1.34970 | 20.31 | 17520.15 |
5783 | 2013.03.11 05:55 | sell | 2892 | 0.10 | 1.33642 | 1.34242 | 1.32642 | ||
5784 | 2013.03.11 09:20 | sell | 2893 | 0.10 | 1.33635 | 1.34235 | 1.32635 | ||
5785 | 2013.03.13 16:22 | close | 2893 | 0.10 | 1.33116 | 1.34235 | 1.32635 | 38.88 | 17559.03 |
5786 | 2013.03.13 16:22 | close | 2892 | 0.10 | 1.33116 | 1.34242 | 1.32642 | 39.41 | 17598.44 |
5787 | 2013.03.18 00:05 | buy | 2894 | 0.10 | 1.31992 | 1.31392 | 1.32992 | ||
5788 | 2013.03.18 00:10 | buy | 2895 | 0.10 | 1.32087 | 1.31487 | 1.33087 | ||
5789 | 2013.03.18 00:15 | buy | 2896 | 0.10 | 1.32194 | 1.31594 | 1.33194 | ||
5790 | 2013.03.18 13:43 | close | 2896 | 0.10 | 1.32523 | 1.31594 | 1.33194 | 24.66 | 17623.10 |
5791 | 2013.03.18 13:43 | close | 2895 | 0.10 | 1.32523 | 1.31487 | 1.33087 | 32.67 | 17655.77 |
5792 | 2013.03.18 13:43 | close | 2894 | 0.10 | 1.32523 | 1.31392 | 1.32992 | 39.79 | 17695.56 |
5793 | 2013.03.20 00:05 | buy | 2897 | 0.10 | 1.32158 | 1.31558 | 1.33158 | ||
5794 | 2013.03.20 00:10 | buy | 2898 | 0.10 | 1.32185 | 1.31585 | 1.33185 | ||
5795 | 2013.03.20 01:55 | buy | 2899 | 0.10 | 1.32107 | 1.31507 | 1.33107 | ||
5796 | 2013.03.20 11:45 | close | 2899 | 0.10 | 1.32276 | 1.31507 | 1.33107 | 12.66 | 17708.22 |
5797 | 2013.03.20 11:45 | close | 2898 | 0.10 | 1.32276 | 1.31585 | 1.33185 | 6.81 | 17715.03 |
5798 | 2013.03.20 11:45 | close | 2897 | 0.10 | 1.32276 | 1.31558 | 1.33158 | 8.84 | 17723.87 |
5799 | 2013.03.21 03:15 | buy | 2900 | 0.10 | 1.32695 | 1.32095 | 1.33695 | ||
5800 | 2013.03.21 03:35 | buy | 2901 | 0.10 | 1.32676 | 1.32076 | 1.33676 | ||
5801 | 2013.03.21 03:40 | buy | 2902 | 0.10 | 1.32660 | 1.32060 | 1.33660 | ||
5802 | 2013.03.21 11:28 | s/l | 2900 | 0.10 | 1.32095 | 1.32095 | 1.33695 | -44.96 | 17678.91 |
5803 | 2013.03.21 11:30 | s/l | 2901 | 0.10 | 1.32076 | 1.32076 | 1.33676 | -44.96 | 17633.95 |
5804 | 2013.03.21 11:58 | s/l | 2902 | 0.10 | 1.32060 | 1.32060 | 1.33660 | -44.96 | 17588.99 |
5805 | 2013.03.26 04:45 | sell | 2903 | 0.10 | 1.31372 | 1.31972 | 1.30372 | ||
5806 | 2013.03.26 04:55 | sell | 2904 | 0.10 | 1.31398 | 1.31998 | 1.30398 | ||
5807 | 2013.03.26 08:30 | sell | 2905 | 0.10 | 1.31264 | 1.31864 | 1.30264 | ||
5808 | 2013.03.26 11:51 | close | 2905 | 0.10 | 1.31281 | 1.31864 | 1.30264 | -1.27 | 17587.72 |
5809 | 2013.03.26 11:51 | close | 2904 | 0.10 | 1.31281 | 1.31998 | 1.30398 | 8.77 | 17596.49 |
5810 | 2013.03.26 11:51 | close | 2903 | 0.10 | 1.31281 | 1.31972 | 1.30372 | 6.82 | 17603.31 |
5811 | 2013.03.28 00:40 | sell | 2906 | 0.10 | 1.29878 | 1.30478 | 1.28878 | ||
5812 | 2013.03.28 05:05 | sell | 2907 | 0.10 | 1.29876 | 1.30476 | 1.28876 | ||
5813 | 2013.03.28 05:10 | sell | 2908 | 0.10 | 1.29890 | 1.30490 | 1.28890 | ||
5814 | 2013.03.28 17:00 | s/l | 2907 | 0.10 | 1.30476 | 1.30476 | 1.28876 | -44.96 | 17558.35 |
5815 | 2013.03.28 17:00 | s/l | 2906 | 0.10 | 1.30478 | 1.30478 | 1.28878 | -44.96 | 17513.39 |
5816 | 2013.03.28 17:03 | s/l | 2908 | 0.10 | 1.30490 | 1.30490 | 1.28890 | -44.96 | 17468.43 |
5817 | 2013.03.29 03:00 | buy | 2909 | 0.10 | 1.30183 | 1.29583 | 1.31183 | ||
5818 | 2013.03.29 08:45 | buy | 2910 | 0.10 | 1.30269 | 1.29669 | 1.31269 | ||
5819 | 2013.03.29 09:00 | buy | 2911 | 0.10 | 1.30131 | 1.29531 | 1.31131 | ||
5820 | 2013.03.29 19:00 | close | 2911 | 0.10 | 1.30354 | 1.29531 | 1.31131 | 16.71 | 17485.14 |
5821 | 2013.03.29 19:00 | close | 2910 | 0.10 | 1.30354 | 1.29669 | 1.31269 | 6.37 | 17491.51 |
5822 | 2013.03.29 19:00 | close | 2909 | 0.10 | 1.30354 | 1.29583 | 1.31183 | 12.81 | 17504.32 |
5823 | 2013.04.01 01:00 | buy | 2912 | 0.10 | 1.30282 | 1.29682 | 1.31282 | ||
5824 | 2013.04.01 01:05 | buy | 2913 | 0.10 | 1.30285 | 1.29685 | 1.31285 | ||
5825 | 2013.04.01 01:10 | buy | 2914 | 0.10 | 1.30272 | 1.29672 | 1.31272 | ||
5826 | 2013.04.01 17:59 | close | 2914 | 0.10 | 1.30555 | 1.29672 | 1.31272 | 21.20 | 17525.52 |
5827 | 2013.04.01 17:59 | close | 2913 | 0.10 | 1.30555 | 1.29685 | 1.31285 | 20.23 | 17545.75 |
5828 | 2013.04.01 17:59 | close | 2912 | 0.10 | 1.30555 | 1.29682 | 1.31282 | 20.45 | 17566.20 |
5829 | 2013.04.02 08:50 | buy | 2915 | 0.10 | 1.30528 | 1.29928 | 1.31528 | ||
5830 | 2013.04.02 09:15 | buy | 2916 | 0.10 | 1.30510 | 1.29910 | 1.31510 | ||
5831 | 2013.04.02 09:20 | buy | 2917 | 0.10 | 1.30488 | 1.29888 | 1.31488 | ||
5832 | 2013.04.02 14:00 | s/l | 2915 | 0.10 | 1.29928 | 1.29928 | 1.31528 | -44.96 | 17521.24 |
5833 | 2013.04.02 16:02 | s/l | 2916 | 0.10 | 1.29910 | 1.29910 | 1.31510 | -44.96 | 17476.28 |
5834 | 2013.04.02 16:30 | s/l | 2917 | 0.10 | 1.29888 | 1.29888 | 1.31488 | -44.96 | 17431.32 |
5835 | 2013.04.02 23:30 | sell | 2918 | 0.10 | 1.30059 | 1.30659 | 1.29059 | ||
5836 | 2013.04.02 23:40 | sell | 2919 | 0.10 | 1.30060 | 1.30660 | 1.29060 | ||
5837 | 2013.04.03 01:10 | sell | 2920 | 0.10 | 1.30092 | 1.30692 | 1.29092 | ||
5838 | 2013.04.04 15:42 | close | 2920 | 0.10 | 1.29851 | 1.30692 | 1.29092 | 18.06 | 17449.38 |
5839 | 2013.04.04 15:42 | close | 2919 | 0.10 | 1.29851 | 1.30660 | 1.29060 | 15.66 | 17465.04 |
5840 | 2013.04.04 15:42 | close | 2918 | 0.10 | 1.29851 | 1.30659 | 1.29059 | 15.59 | 17480.63 |
5841 | 2013.04.08 08:05 | buy | 2921 | 0.10 | 1.32030 | 1.31430 | 1.33030 | ||
5842 | 2013.04.08 09:05 | buy | 2922 | 0.10 | 1.31967 | 1.31367 | 1.32967 | ||
5843 | 2013.04.08 09:10 | buy | 2923 | 0.10 | 1.31923 | 1.31323 | 1.32923 | ||
5844 | 2013.04.08 14:48 | close | 2923 | 0.10 | 1.32248 | 1.31323 | 1.32923 | 24.36 | 17504.99 |
5845 | 2013.04.08 14:48 | close | 2922 | 0.10 | 1.32248 | 1.31367 | 1.32967 | 21.06 | 17526.05 |
5846 | 2013.04.08 14:48 | close | 2921 | 0.10 | 1.32248 | 1.31430 | 1.33030 | 16.34 | 17542.39 |
5847 | 2013.04.09 00:00 | buy | 2924 | 0.10 | 1.32243 | 1.31643 | 1.33243 | ||
5848 | 2013.04.09 07:58 | close | 2924 | 0.10 | 1.32541 | 1.31643 | 1.33243 | 22.34 | 17564.73 |
5849 | 2013.04.09 09:05 | buy | 2925 | 0.10 | 1.32545 | 1.31945 | 1.33545 | ||
5850 | 2013.04.09 09:10 | buy | 2926 | 0.10 | 1.32507 | 1.31907 | 1.33507 | ||
5851 | 2013.04.09 09:30 | buy | 2927 | 0.10 | 1.32453 | 1.31853 | 1.33453 | ||
5852 | 2013.04.09 20:42 | close | 2927 | 0.10 | 1.32870 | 1.31853 | 1.33453 | 31.25 | 17595.98 |
5853 | 2013.04.09 20:42 | close | 2926 | 0.10 | 1.32870 | 1.31907 | 1.33507 | 27.20 | 17623.18 |
5854 | 2013.04.09 20:42 | close | 2925 | 0.10 | 1.32870 | 1.31945 | 1.33545 | 24.35 | 17647.53 |
5855 | 2013.04.10 03:35 | sell | 2928 | 0.10 | 1.32982 | 1.33582 | 1.31982 | ||
5856 | 2013.04.10 03:40 | sell | 2929 | 0.10 | 1.32996 | 1.33596 | 1.31996 | ||
5857 | 2013.04.11 09:00 | close | 2929 | 0.10 | 1.32665 | 1.33596 | 1.31996 | 24.80 | 17672.33 |
5858 | 2013.04.11 09:00 | close | 2928 | 0.10 | 1.32665 | 1.33582 | 1.31982 | 23.76 | 17696.09 |
5859 | 2013.04.18 04:10 | sell | 2930 | 0.10 | 1.33819 | 1.34419 | 1.32819 | ||
5860 | 2013.04.18 07:25 | sell | 2931 | 0.10 | 1.33902 | 1.34502 | 1.32902 | ||
5861 | 2013.04.18 15:28 | close | 2931 | 0.10 | 1.33783 | 1.34502 | 1.32902 | 8.91 | 17705.00 |
5862 | 2013.04.18 15:28 | close | 2930 | 0.10 | 1.33783 | 1.34419 | 1.32819 | 2.69 | 17707.69 |
5863 | 2013.04.22 02:40 | buy | 2932 | 0.10 | 1.33977 | 1.33377 | 1.34977 | ||
5864 | 2013.04.22 02:45 | buy | 2933 | 0.10 | 1.33972 | 1.33372 | 1.34972 | ||
5865 | 2013.04.22 02:55 | buy | 2934 | 0.10 | 1.33957 | 1.33357 | 1.34957 | ||
5866 | 2013.04.23 10:28 | close | 2934 | 0.10 | 1.34085 | 1.33357 | 1.34957 | 9.59 | 17717.28 |
5867 | 2013.04.23 10:28 | close | 2933 | 0.10 | 1.34085 | 1.33372 | 1.34972 | 8.46 | 17725.74 |
5868 | 2013.04.23 10:28 | close | 2932 | 0.10 | 1.34085 | 1.33377 | 1.34977 | 8.09 | 17733.83 |
5869 | 2013.04.24 06:05 | sell | 2935 | 0.10 | 1.33428 | 1.34028 | 1.32428 | ||
5870 | 2013.04.24 06:10 | sell | 2936 | 0.10 | 1.33431 | 1.34031 | 1.32431 | ||
5871 | 2013.04.24 11:38 | close | 2936 | 0.10 | 1.33220 | 1.34031 | 1.32431 | 15.81 | 17749.64 |
5872 | 2013.04.24 11:38 | close | 2935 | 0.10 | 1.33220 | 1.34028 | 1.32428 | 15.59 | 17765.23 |
5873 | 2013.04.25 05:30 | buy | 2937 | 0.10 | 1.33516 | 1.32916 | 1.34516 | ||
5874 | 2013.04.25 05:35 | buy | 2938 | 0.10 | 1.33509 | 1.32909 | 1.34509 | ||
5875 | 2013.04.25 07:00 | buy | 2939 | 0.10 | 1.33459 | 1.32859 | 1.34459 | ||
5876 | 2013.04.25 15:30 | close | 2939 | 0.10 | 1.33588 | 1.32859 | 1.34459 | 9.67 | 17774.90 |
5877 | 2013.04.25 15:30 | close | 2938 | 0.10 | 1.33588 | 1.32909 | 1.34509 | 5.92 | 17780.82 |
5878 | 2013.04.25 15:30 | close | 2937 | 0.10 | 1.33588 | 1.32916 | 1.34516 | 5.40 | 17786.22 |
5879 | 2013.04.26 04:35 | sell | 2940 | 0.10 | 1.32735 | 1.33335 | 1.31735 | ||
5880 | 2013.04.26 17:49 | close | 2940 | 0.10 | 1.32593 | 1.33335 | 1.31735 | 10.63 | 17796.85 |
5881 | 2013.04.29 00:05 | sell | 2941 | 0.10 | 1.32644 | 1.33244 | 1.31644 | ||
5882 | 2013.04.29 00:10 | sell | 2942 | 0.10 | 1.32610 | 1.33210 | 1.31610 | ||
5883 | 2013.04.29 08:10 | sell | 2943 | 0.10 | 1.32488 | 1.33088 | 1.31488 | ||
5884 | 2013.04.30 14:19 | close | 2943 | 0.10 | 1.32312 | 1.33088 | 1.31488 | 13.19 | 17810.04 |
5885 | 2013.04.30 14:19 | close | 2942 | 0.10 | 1.32312 | 1.33210 | 1.31610 | 22.33 | 17832.37 |
5886 | 2013.04.30 14:19 | close | 2941 | 0.10 | 1.32312 | 1.33244 | 1.31644 | 24.88 | 17857.25 |
5887 | 2013.05.02 01:20 | buy | 2944 | 0.10 | 1.32820 | 1.32220 | 1.33820 | ||
5888 | 2013.05.02 01:25 | buy | 2945 | 0.10 | 1.32822 | 1.32222 | 1.33822 | ||
5889 | 2013.05.02 03:10 | buy | 2946 | 0.10 | 1.32756 | 1.32156 | 1.33756 | ||
5890 | 2013.05.02 14:45 | s/l | 2944 | 0.10 | 1.32220 | 1.32220 | 1.33820 | -44.97 | 17812.28 |
5891 | 2013.05.02 14:45 | s/l | 2945 | 0.10 | 1.32222 | 1.32222 | 1.33822 | -44.97 | 17767.31 |
5892 | 2013.05.02 14:45 | s/l | 2946 | 0.10 | 1.32156 | 1.32156 | 1.33756 | -44.96 | 17722.35 |
5893 | 2013.05.03 04:30 | sell | 2947 | 0.10 | 1.32078 | 1.32678 | 1.31078 | ||
5894 | 2013.05.03 04:35 | sell | 2948 | 0.10 | 1.32083 | 1.32683 | 1.31083 | ||
5895 | 2013.05.03 09:41 | s/l | 2947 | 0.10 | 1.32678 | 1.32678 | 1.31078 | -44.95 | 17677.40 |
5896 | 2013.05.03 09:44 | s/l | 2948 | 0.10 | 1.32683 | 1.32683 | 1.31083 | -44.96 | 17632.44 |
5897 | 2013.05.06 08:25 | buy | 2949 | 0.10 | 1.32153 | 1.31553 | 1.33153 | ||
5898 | 2013.05.06 09:00 | buy | 2950 | 0.10 | 1.32144 | 1.31544 | 1.33144 | ||
5899 | 2013.05.06 09:20 | buy | 2951 | 0.10 | 1.32139 | 1.31539 | 1.33139 | ||
5900 | 2013.05.07 12:15 | s/l | 2949 | 0.10 | 1.31553 | 1.31553 | 1.33153 | -44.96 | 17587.48 |
5901 | 2013.05.07 12:15 | s/l | 2950 | 0.10 | 1.31544 | 1.31544 | 1.33144 | -44.96 | 17542.52 |
5902 | 2013.05.07 17:10 | s/l | 2951 | 0.10 | 1.31539 | 1.31539 | 1.33139 | -44.97 | 17497.55 |
5903 | 2013.05.08 04:30 | sell | 2952 | 0.10 | 1.31478 | 1.32078 | 1.30478 | ||
5904 | 2013.05.08 04:40 | sell | 2953 | 0.10 | 1.31503 | 1.32103 | 1.30503 | ||
5905 | 2013.05.08 13:06 | s/l | 2952 | 0.10 | 1.32078 | 1.32078 | 1.30478 | -44.96 | 17452.59 |
5906 | 2013.05.08 15:26 | s/l | 2953 | 0.10 | 1.32103 | 1.32103 | 1.30503 | -44.95 | 17407.64 |
5907 | 2013.05.08 23:50 | buy | 2954 | 0.10 | 1.31969 | 1.31369 | 1.32969 | ||
5908 | 2013.05.09 00:00 | buy | 2955 | 0.10 | 1.31930 | 1.31330 | 1.32930 | ||
5909 | 2013.05.09 00:10 | buy | 2956 | 0.10 | 1.31919 | 1.31319 | 1.32919 | ||
5910 | 2013.05.09 16:59 | s/l | 2954 | 0.10 | 1.31369 | 1.31369 | 1.32969 | -44.96 | 17362.68 |
5911 | 2013.05.09 17:37 | s/l | 2955 | 0.10 | 1.31330 | 1.31330 | 1.32930 | -44.96 | 17317.72 |
5912 | 2013.05.09 17:37 | s/l | 2956 | 0.10 | 1.31319 | 1.31319 | 1.32919 | -44.96 | 17272.76 |
5913 | 2013.05.10 03:15 | sell | 2957 | 0.10 | 1.31296 | 1.31896 | 1.30296 | ||
5914 | 2013.05.10 15:08 | close | 2957 | 0.10 | 1.31051 | 1.31896 | 1.30296 | 18.36 | 17291.12 |
5915 | 2013.05.15 00:00 | buy | 2958 | 0.10 | 1.31520 | 1.30920 | 1.32520 | ||
5916 | 2013.05.15 09:00 | close | 2958 | 0.10 | 1.31601 | 1.30920 | 1.32520 | 6.07 | 17297.19 |
5917 | 2013.05.20 01:15 | buy | 2959 | 0.10 | 1.31903 | 1.31303 | 1.32903 | ||
5918 | 2013.05.20 01:20 | buy | 2960 | 0.10 | 1.31896 | 1.31296 | 1.32896 | ||
5919 | 2013.05.20 01:30 | buy | 2961 | 0.10 | 1.31860 | 1.31260 | 1.32860 | ||
5920 | 2013.05.20 15:13 | close | 2961 | 0.10 | 1.32142 | 1.31260 | 1.32860 | 21.13 | 17318.32 |
5921 | 2013.05.20 15:13 | close | 2960 | 0.10 | 1.32142 | 1.31296 | 1.32896 | 18.43 | 17336.75 |
5922 | 2013.05.20 15:13 | close | 2959 | 0.10 | 1.32142 | 1.31303 | 1.32903 | 17.91 | 17354.66 |
5923 | 2013.05.21 00:20 | buy | 2962 | 0.10 | 1.31904 | 1.31304 | 1.32904 | ||
5924 | 2013.05.21 09:30 | buy | 2963 | 0.10 | 1.32072 | 1.31472 | 1.33072 | ||
5925 | 2013.05.21 14:10 | close | 2963 | 0.10 | 1.32116 | 1.31472 | 1.33072 | 3.30 | 17357.96 |
5926 | 2013.05.21 14:10 | close | 2962 | 0.10 | 1.32116 | 1.31304 | 1.32904 | 15.88 | 17373.84 |
5927 | 2013.05.23 23:05 | buy | 2964 | 0.10 | 1.33190 | 1.32590 | 1.34190 | ||
5928 | 2013.05.24 11:20 | t/p | 2964 | 0.10 | 1.34190 | 1.32590 | 1.34190 | 74.94 | 17448.78 |
5929 | 2013.05.27 00:05 | buy | 2965 | 0.10 | 1.33369 | 1.32769 | 1.34369 | ||
5930 | 2013.05.27 00:10 | buy | 2966 | 0.10 | 1.33380 | 1.32780 | 1.34380 | ||
5931 | 2013.05.27 03:30 | buy | 2967 | 0.10 | 1.33461 | 1.32861 | 1.34461 | ||
5932 | 2013.05.27 15:02 | close | 2967 | 0.10 | 1.33486 | 1.32861 | 1.34461 | 1.88 | 17450.66 |
5933 | 2013.05.27 15:02 | close | 2966 | 0.10 | 1.33486 | 1.32780 | 1.34380 | 7.95 | 17458.61 |
5934 | 2013.05.27 15:02 | close | 2965 | 0.10 | 1.33486 | 1.32769 | 1.34369 | 8.77 | 17467.38 |
5935 | 2013.05.28 03:30 | buy | 2968 | 0.10 | 1.33586 | 1.32986 | 1.34586 | ||
5936 | 2013.05.28 03:40 | buy | 2969 | 0.10 | 1.33567 | 1.32967 | 1.34567 | ||
5937 | 2013.05.28 03:45 | buy | 2970 | 0.10 | 1.33541 | 1.32941 | 1.34541 | ||
5938 | 2013.05.28 16:11 | close | 2970 | 0.10 | 1.33635 | 1.32941 | 1.34541 | 7.04 | 17474.42 |
5939 | 2013.05.28 16:11 | close | 2969 | 0.10 | 1.33635 | 1.32967 | 1.34567 | 5.09 | 17479.51 |
5940 | 2013.05.28 16:11 | close | 2968 | 0.10 | 1.33635 | 1.32986 | 1.34586 | 3.67 | 17483.18 |
5941 | 2013.05.30 23:00 | buy | 2971 | 0.10 | 1.34330 | 1.33730 | 1.35330 | ||
5942 | 2013.05.31 00:45 | buy | 2972 | 0.10 | 1.34315 | 1.33715 | 1.35315 | ||
5943 | 2013.05.31 05:10 | buy | 2973 | 0.10 | 1.34355 | 1.33755 | 1.35355 | ||
5944 | 2013.05.31 11:33 | close | 2973 | 0.10 | 1.34698 | 1.33755 | 1.35355 | 25.70 | 17508.88 |
5945 | 2013.05.31 11:33 | close | 2972 | 0.10 | 1.34698 | 1.33715 | 1.35315 | 28.70 | 17537.58 |
5946 | 2013.05.31 11:33 | close | 2971 | 0.10 | 1.34698 | 1.33730 | 1.35330 | 27.58 | 17565.16 |
5947 | 2013.06.04 00:50 | buy | 2974 | 0.10 | 1.34349 | 1.33749 | 1.35349 | ||
5948 | 2013.06.04 04:45 | buy | 2975 | 0.10 | 1.34396 | 1.33796 | 1.35396 | ||
5949 | 2013.06.04 04:55 | buy | 2976 | 0.10 | 1.34398 | 1.33798 | 1.35398 | ||
5950 | 2013.06.04 15:21 | close | 2976 | 0.10 | 1.34912 | 1.33798 | 1.35398 | 38.52 | 17603.68 |
5951 | 2013.06.04 15:21 | close | 2975 | 0.10 | 1.34912 | 1.33796 | 1.35396 | 38.67 | 17642.35 |
5952 | 2013.06.04 15:21 | close | 2974 | 0.10 | 1.34912 | 1.33749 | 1.35349 | 42.19 | 17684.54 |
5953 | 2013.06.10 05:35 | sell | 2977 | 0.10 | 1.34668 | 1.35268 | 1.33668 | ||
5954 | 2013.06.10 05:40 | sell | 2978 | 0.10 | 1.34677 | 1.35277 | 1.33677 | ||
5955 | 2013.06.10 16:41 | close | 2978 | 0.10 | 1.34620 | 1.35277 | 1.33677 | 4.27 | 17688.81 |
5956 | 2013.06.10 16:41 | close | 2977 | 0.10 | 1.34620 | 1.35268 | 1.33668 | 3.59 | 17692.40 |
5957 | 2013.06.11 09:00 | buy | 2979 | 0.10 | 1.35169 | 1.34569 | 1.36169 | ||
5958 | 2013.06.11 13:59 | close | 2979 | 0.10 | 1.35842 | 1.34569 | 1.36169 | 50.44 | 17742.84 |
5959 | 2013.06.12 09:45 | buy | 2980 | 0.10 | 1.35722 | 1.35122 | 1.36722 | ||
5960 | 2013.06.12 09:50 | buy | 2981 | 0.10 | 1.35705 | 1.35105 | 1.36705 | ||
5961 | 2013.06.12 11:36 | s/l | 2980 | 0.10 | 1.35122 | 1.35122 | 1.36722 | -44.96 | 17697.88 |
5962 | 2013.06.12 12:31 | s/l | 2981 | 0.10 | 1.35105 | 1.35105 | 1.36705 | -44.96 | 17652.92 |
5963 | 2013.06.17 02:55 | sell | 2982 | 0.10 | 1.35776 | 1.36376 | 1.34776 | ||
5964 | 2013.06.17 10:56 | close | 2982 | 0.10 | 1.35532 | 1.36376 | 1.34776 | 18.28 | 17671.20 |
5965 | 2013.06.18 09:20 | buy | 2983 | 0.10 | 1.35816 | 1.35216 | 1.36816 | ||
5966 | 2013.06.18 11:53 | close | 2983 | 0.10 | 1.36350 | 1.35216 | 1.36816 | 40.01 | 17711.21 |
5967 | 2013.06.20 03:15 | buy | 2984 | 0.10 | 1.36519 | 1.35919 | 1.37519 | ||
5968 | 2013.06.20 03:20 | buy | 2985 | 0.10 | 1.36511 | 1.35911 | 1.37511 | ||
5969 | 2013.06.20 13:20 | close | 2985 | 0.10 | 1.36743 | 1.35911 | 1.37511 | 17.38 | 17728.59 |
5970 | 2013.06.20 13:20 | close | 2984 | 0.10 | 1.36743 | 1.35919 | 1.37519 | 16.78 | 17745.37 |
5971 | 2013.06.24 00:00 | buy | 2986 | 0.10 | 1.37221 | 1.36621 | 1.38221 | ||
5972 | 2013.06.24 10:04 | close | 2986 | 0.10 | 1.37615 | 1.36621 | 1.38221 | 29.53 | 17774.90 |
5973 | 2013.06.28 09:50 | buy | 2987 | 0.10 | 1.36662 | 1.36062 | 1.37662 | ||
5974 | 2013.06.28 09:55 | buy | 2988 | 0.10 | 1.36646 | 1.36046 | 1.37646 | ||
5975 | 2013.06.28 10:00 | buy | 2989 | 0.10 | 1.36630 | 1.36030 | 1.37630 | ||
5976 | 2013.06.28 15:30 | close | 2989 | 0.10 | 1.37084 | 1.36030 | 1.37630 | 34.03 | 17808.93 |
5977 | 2013.06.28 15:30 | close | 2988 | 0.10 | 1.37084 | 1.36046 | 1.37646 | 32.83 | 17841.76 |
5978 | 2013.06.28 15:30 | close | 2987 | 0.10 | 1.37084 | 1.36062 | 1.37662 | 31.63 | 17873.39 |
5979 | 2013.07.01 03:30 | buy | 2990 | 0.10 | 1.36813 | 1.36213 | 1.37813 | ||
5980 | 2013.07.01 07:15 | buy | 2991 | 0.10 | 1.36845 | 1.36245 | 1.37845 | ||
5981 | 2013.07.01 07:20 | buy | 2992 | 0.10 | 1.36848 | 1.36248 | 1.37848 | ||
5982 | 2013.07.01 11:37 | close | 2992 | 0.10 | 1.37082 | 1.36248 | 1.37848 | 17.54 | 17890.93 |
5983 | 2013.07.01 11:37 | close | 2991 | 0.10 | 1.37082 | 1.36245 | 1.37845 | 17.76 | 17908.69 |
5984 | 2013.07.01 11:37 | close | 2990 | 0.10 | 1.37082 | 1.36213 | 1.37813 | 20.16 | 17928.85 |
5985 | 2013.07.04 08:35 | sell | 2993 | 0.10 | 1.36606 | 1.37206 | 1.35606 | ||
5986 | 2013.07.04 16:00 | t/p | 2993 | 0.10 | 1.35606 | 1.37206 | 1.35606 | 74.93 | 18003.78 |
5987 | 2013.07.08 05:35 | sell | 2994 | 0.10 | 1.35624 | 1.36224 | 1.34624 | ||
5988 | 2013.07.08 05:40 | sell | 2995 | 0.10 | 1.35642 | 1.36242 | 1.34642 | ||
5989 | 2013.07.09 16:39 | close | 2995 | 0.10 | 1.35423 | 1.36242 | 1.34642 | 16.41 | 18020.19 |
5990 | 2013.07.09 16:39 | close | 2994 | 0.10 | 1.35423 | 1.36224 | 1.34624 | 15.06 | 18035.25 |
5991 | 2013.07.10 05:00 | sell | 2996 | 0.10 | 1.34602 | 1.35202 | 1.33602 | ||
5992 | 2013.07.10 18:00 | s/l | 2996 | 0.10 | 1.35202 | 1.35202 | 1.33602 | -44.95 | 17990.30 |
5993 | 2013.07.11 09:45 | buy | 2997 | 0.10 | 1.35354 | 1.34754 | 1.36354 | ||
5994 | 2013.07.11 15:11 | close | 2997 | 0.10 | 1.35817 | 1.34754 | 1.36354 | 34.69 | 18024.99 |
5995 | 2013.07.11 23:45 | buy | 2998 | 0.10 | 1.35733 | 1.35133 | 1.36733 | ||
5996 | 2013.07.12 04:45 | buy | 2999 | 0.10 | 1.35746 | 1.35146 | 1.36746 | ||
5997 | 2013.07.12 04:55 | buy | 3000 | 0.10 | 1.35712 | 1.35112 | 1.36712 | ||
5998 | 2013.07.12 10:57 | s/l | 2999 | 0.10 | 1.35146 | 1.35146 | 1.36746 | -44.96 | 17980.03 |
5999 | 2013.07.12 10:57 | s/l | 2998 | 0.10 | 1.35133 | 1.35133 | 1.36733 | -44.96 | 17935.07 |
6000 | 2013.07.12 11:01 | s/l | 3000 | 0.10 | 1.35112 | 1.35112 | 1.36712 | -44.96 | 17890.11 |
6001 | 2013.07.15 04:45 | sell | 3001 | 0.10 | 1.35756 | 1.36356 | 1.34756 | ||
6002 | 2013.07.15 04:50 | sell | 3002 | 0.10 | 1.35777 | 1.36377 | 1.34777 | ||
6003 | 2013.07.15 04:55 | sell | 3003 | 0.10 | 1.35777 | 1.36377 | 1.34777 | ||
6004 | 2013.07.16 02:17 | s/l | 3001 | 0.10 | 1.36356 | 1.36356 | 1.34756 | -44.96 | 17845.15 |
6005 | 2013.07.16 04:15 | s/l | 3002 | 0.10 | 1.36377 | 1.36377 | 1.34777 | -44.95 | 17800.20 |
6006 | 2013.07.16 04:15 | s/l | 3003 | 0.10 | 1.36377 | 1.36377 | 1.34777 | -44.95 | 17755.25 |
6007 | 2013.07.17 00:55 | buy | 3004 | 0.10 | 1.36434 | 1.35834 | 1.37434 | ||
6008 | 2013.07.17 05:45 | buy | 3005 | 0.10 | 1.36467 | 1.35867 | 1.37467 | ||
6009 | 2013.07.17 11:49 | close | 3005 | 0.10 | 1.36543 | 1.35867 | 1.37467 | 5.70 | 17760.95 |
6010 | 2013.07.17 11:49 | close | 3004 | 0.10 | 1.36543 | 1.35834 | 1.37434 | 8.17 | 17769.12 |
6011 | 2013.07.17 23:45 | buy | 3006 | 0.10 | 1.36586 | 1.35986 | 1.37586 | ||
6012 | 2013.07.18 01:20 | buy | 3007 | 0.10 | 1.36517 | 1.35917 | 1.37517 | ||
6013 | 2013.07.18 02:55 | buy | 3008 | 0.10 | 1.36512 | 1.35912 | 1.37512 | ||
6014 | 2013.07.18 18:11 | s/l | 3006 | 0.10 | 1.35986 | 1.35986 | 1.37586 | -44.96 | 17724.16 |
6015 | 2013.07.18 19:00 | s/l | 3007 | 0.10 | 1.35917 | 1.35917 | 1.37517 | -44.96 | 17679.20 |
6016 | 2013.07.18 19:01 | s/l | 3008 | 0.10 | 1.35912 | 1.35912 | 1.37512 | -44.96 | 17634.24 |
6017 | 2013.07.22 07:50 | buy | 3009 | 0.10 | 1.36230 | 1.35630 | 1.37230 | ||
6018 | 2013.07.22 08:25 | buy | 3010 | 0.10 | 1.36201 | 1.35601 | 1.37201 | ||
6019 | 2013.07.22 09:20 | buy | 3011 | 0.10 | 1.36178 | 1.35578 | 1.37178 | ||
6020 | 2013.07.22 14:05 | close | 3011 | 0.10 | 1.36286 | 1.35578 | 1.37178 | 8.10 | 17642.34 |
6021 | 2013.07.22 14:05 | close | 3010 | 0.10 | 1.36286 | 1.35601 | 1.37201 | 6.37 | 17648.71 |
6022 | 2013.07.22 14:05 | close | 3009 | 0.10 | 1.36286 | 1.35630 | 1.37230 | 4.20 | 17652.91 |
6023 | 2013.07.22 23:15 | buy | 3012 | 0.10 | 1.36316 | 1.35716 | 1.37316 | ||
6024 | 2013.07.22 23:35 | buy | 3013 | 0.10 | 1.36302 | 1.35702 | 1.37302 | ||
6025 | 2013.07.22 23:45 | buy | 3014 | 0.10 | 1.36283 | 1.35683 | 1.37283 | ||
6026 | 2013.07.24 16:10 | s/l | 3012 | 0.10 | 1.35716 | 1.35716 | 1.37316 | -44.96 | 17607.95 |
6027 | 2013.07.25 06:45 | buy | 3015 | 0.10 | 1.36079 | 1.35479 | 1.37079 | ||
6028 | 2013.07.26 11:43 | close | 3015 | 0.10 | 1.36353 | 1.35479 | 1.37079 | 20.54 | 17628.49 |
6029 | 2013.07.26 11:43 | close | 3014 | 0.10 | 1.36353 | 1.35683 | 1.37283 | 5.25 | 17633.74 |
6030 | 2013.07.26 11:43 | close | 3013 | 0.10 | 1.36353 | 1.35702 | 1.37302 | 3.82 | 17637.56 |
6031 | 2013.07.29 03:35 | buy | 3016 | 0.10 | 1.36440 | 1.35840 | 1.37440 | ||
6032 | 2013.07.29 05:05 | buy | 3017 | 0.10 | 1.36422 | 1.35822 | 1.37422 | ||
6033 | 2013.07.29 07:45 | buy | 3018 | 0.10 | 1.36401 | 1.35801 | 1.37401 | ||
6034 | 2013.07.31 04:41 | close | 3018 | 0.10 | 1.36520 | 1.35801 | 1.37401 | 8.92 | 17646.48 |
6035 | 2013.07.31 04:41 | close | 3017 | 0.10 | 1.36520 | 1.35822 | 1.37422 | 7.35 | 17653.83 |
6036 | 2013.07.31 04:41 | close | 3016 | 0.10 | 1.36520 | 1.35840 | 1.37440 | 6.00 | 17659.83 |
6037 | 2013.07.31 06:20 | buy | 3019 | 0.10 | 1.36562 | 1.35962 | 1.37562 | ||
6038 | 2013.07.31 06:25 | buy | 3020 | 0.10 | 1.36548 | 1.35948 | 1.37548 | ||
6039 | 2013.07.31 06:30 | buy | 3021 | 0.10 | 1.36538 | 1.35938 | 1.37538 | ||
6040 | 2013.07.31 12:13 | close | 3021 | 0.10 | 1.36670 | 1.35938 | 1.37538 | 9.90 | 17669.73 |
6041 | 2013.07.31 12:13 | close | 3020 | 0.10 | 1.36670 | 1.35948 | 1.37548 | 9.15 | 17678.88 |
6042 | 2013.07.31 12:13 | close | 3019 | 0.10 | 1.36670 | 1.35962 | 1.37562 | 8.10 | 17686.98 |
6043 | 2013.07.31 23:55 | sell | 3022 | 0.10 | 1.36706 | 1.37306 | 1.35706 | ||
6044 | 2013.08.01 14:13 | close | 3022 | 0.10 | 1.36315 | 1.37306 | 1.35706 | 29.29 | 17716.27 |
6045 | 2013.08.02 00:50 | sell | 3023 | 0.10 | 1.36696 | 1.37296 | 1.35696 | ||
6046 | 2013.08.02 12:19 | s/l | 3023 | 0.10 | 1.37296 | 1.37296 | 1.35696 | -44.96 | 17671.31 |
6047 | 2013.08.06 00:00 | buy | 3024 | 0.10 | 1.37359 | 1.36759 | 1.38359 | ||
6048 | 2013.08.06 02:20 | buy | 3025 | 0.10 | 1.37325 | 1.36725 | 1.38325 | ||
6049 | 2013.08.06 03:55 | buy | 3026 | 0.10 | 1.37292 | 1.36692 | 1.38292 | ||
6050 | 2013.08.06 18:57 | close | 3026 | 0.10 | 1.37999 | 1.36692 | 1.38292 | 52.98 | 17724.29 |
6051 | 2013.08.06 18:57 | close | 3025 | 0.10 | 1.37999 | 1.36725 | 1.38325 | 50.51 | 17774.80 |
6052 | 2013.08.06 18:57 | close | 3024 | 0.10 | 1.37999 | 1.36759 | 1.38359 | 47.96 | 17822.76 |
6053 | 2013.08.09 00:30 | buy | 3027 | 0.10 | 1.38176 | 1.37576 | 1.39176 | ||
6054 | 2013.08.09 15:02 | s/l | 3027 | 0.10 | 1.37576 | 1.37576 | 1.39176 | -44.96 | 17777.80 |
6055 | 2013.08.12 03:05 | sell | 3028 | 0.10 | 1.37205 | 1.37805 | 1.36205 | ||
6056 | 2013.08.12 06:35 | sell | 3029 | 0.10 | 1.37070 | 1.37670 | 1.36070 | ||
6057 | 2013.08.12 09:55 | sell | 3030 | 0.10 | 1.37136 | 1.37736 | 1.36136 | ||
6058 | 2013.08.12 18:11 | close | 3030 | 0.10 | 1.37019 | 1.37736 | 1.36136 | 8.77 | 17786.57 |
6059 | 2013.08.12 18:11 | close | 3029 | 0.10 | 1.37019 | 1.37670 | 1.36070 | 3.83 | 17790.40 |
6060 | 2013.08.12 18:11 | close | 3028 | 0.10 | 1.37019 | 1.37805 | 1.36205 | 13.94 | 17804.34 |
6061 | 2013.08.14 08:35 | sell | 3031 | 0.10 | 1.37355 | 1.37955 | 1.36355 | ||
6062 | 2013.08.14 08:40 | sell | 3032 | 0.10 | 1.37369 | 1.37969 | 1.36369 | ||
6063 | 2013.08.14 17:45 | close | 3032 | 0.10 | 1.37065 | 1.37969 | 1.36369 | 22.78 | 17827.12 |
6064 | 2013.08.14 17:45 | close | 3031 | 0.10 | 1.37065 | 1.37955 | 1.36355 | 21.73 | 17848.85 |
6065 | 2013.08.14 23:25 | sell | 3033 | 0.10 | 1.36990 | 1.37590 | 1.35990 | ||
6066 | 2013.08.15 05:10 | sell | 3034 | 0.10 | 1.37071 | 1.37671 | 1.36071 | ||
6067 | 2013.08.15 09:05 | sell | 3035 | 0.10 | 1.37197 | 1.37797 | 1.36197 | ||
6068 | 2013.08.15 17:23 | close | 3035 | 0.10 | 1.36914 | 1.37797 | 1.36197 | 21.20 | 17870.05 |
6069 | 2013.08.15 17:23 | close | 3034 | 0.10 | 1.36914 | 1.37671 | 1.36071 | 11.76 | 17881.81 |
6070 | 2013.08.15 17:23 | close | 3033 | 0.10 | 1.36914 | 1.37590 | 1.35990 | 5.69 | 17887.50 |
6071 | 2013.08.16 09:40 | buy | 3036 | 0.10 | 1.37495 | 1.36895 | 1.38495 | ||
6072 | 2013.08.16 09:45 | buy | 3037 | 0.10 | 1.37446 | 1.36846 | 1.38446 | ||
6073 | 2013.08.16 09:50 | buy | 3038 | 0.10 | 1.37432 | 1.36832 | 1.38432 | ||
6074 | 2013.08.16 17:33 | close | 3038 | 0.10 | 1.38061 | 1.36832 | 1.38432 | 47.13 | 17934.63 |
6075 | 2013.08.16 17:33 | close | 3037 | 0.10 | 1.38061 | 1.36846 | 1.38446 | 46.08 | 17980.71 |
6076 | 2013.08.16 17:33 | close | 3036 | 0.10 | 1.38061 | 1.36895 | 1.38495 | 42.41 | 18023.12 |
6077 | 2013.08.19 01:20 | buy | 3039 | 0.10 | 1.37740 | 1.37140 | 1.38740 | ||
6078 | 2013.08.19 04:30 | buy | 3040 | 0.10 | 1.37691 | 1.37091 | 1.38691 | ||
6079 | 2013.08.19 04:35 | buy | 3041 | 0.10 | 1.37683 | 1.37083 | 1.38683 | ||
6080 | 2013.08.19 14:36 | close | 3041 | 0.10 | 1.37905 | 1.37083 | 1.38683 | 16.63 | 18039.75 |
6081 | 2013.08.19 14:36 | close | 3040 | 0.10 | 1.37905 | 1.37091 | 1.38691 | 16.03 | 18055.78 |
6082 | 2013.08.19 14:36 | close | 3039 | 0.10 | 1.37905 | 1.37140 | 1.38740 | 12.36 | 18068.14 |
6083 | 2013.08.19 23:00 | buy | 3042 | 0.10 | 1.37954 | 1.37354 | 1.38954 | ||
6084 | 2013.08.20 01:30 | buy | 3043 | 0.10 | 1.37917 | 1.37317 | 1.38917 | ||
6085 | 2013.08.20 09:53 | close | 3043 | 0.10 | 1.38241 | 1.37317 | 1.38917 | 24.28 | 18092.42 |
6086 | 2013.08.20 09:53 | close | 3042 | 0.10 | 1.38241 | 1.37354 | 1.38954 | 21.51 | 18113.93 |
6087 | 2013.08.26 05:05 | buy | 3044 | 0.10 | 1.40584 | 1.39984 | 1.41584 | ||
6088 | 2013.08.26 06:30 | buy | 3045 | 0.10 | 1.40550 | 1.39950 | 1.41550 | ||
6089 | 2013.08.26 06:35 | buy | 3046 | 0.10 | 1.40552 | 1.39952 | 1.41552 | ||
6090 | 2013.08.27 11:06 | close | 3046 | 0.10 | 1.40658 | 1.39952 | 1.41552 | 7.94 | 18121.87 |
6091 | 2013.08.27 11:06 | close | 3045 | 0.10 | 1.40658 | 1.39950 | 1.41550 | 8.09 | 18129.96 |
6092 | 2013.08.27 11:06 | close | 3044 | 0.10 | 1.40658 | 1.39984 | 1.41584 | 5.54 | 18135.50 |
6093 | 2013.08.28 05:10 | sell | 3047 | 0.10 | 1.40381 | 1.40981 | 1.39381 | ||
6094 | 2013.08.28 15:54 | close | 3047 | 0.10 | 1.40095 | 1.40981 | 1.39381 | 21.43 | 18156.93 |
6095 | 2013.08.29 23:10 | sell | 3048 | 0.10 | 1.39496 | 1.40096 | 1.38496 | ||
6096 | 2013.08.30 08:10 | sell | 3049 | 0.10 | 1.39469 | 1.40069 | 1.38469 | ||
6097 | 2013.08.30 17:13 | close | 3049 | 0.10 | 1.39331 | 1.40069 | 1.38469 | 10.34 | 18167.27 |
6098 | 2013.08.30 17:13 | close | 3048 | 0.10 | 1.39331 | 1.40096 | 1.38496 | 12.37 | 18179.64 |
6099 | 2013.09.02 08:35 | sell | 3050 | 0.10 | 1.39047 | 1.39647 | 1.38047 | ||
6100 | 2013.09.02 08:40 | sell | 3051 | 0.10 | 1.39039 | 1.39639 | 1.38039 | ||
6101 | 2013.09.03 13:03 | close | 3051 | 0.10 | 1.38989 | 1.39639 | 1.38039 | 3.74 | 18183.38 |
6102 | 2013.09.03 13:03 | close | 3050 | 0.10 | 1.38989 | 1.39647 | 1.38047 | 4.34 | 18187.72 |
6103 | 2013.09.10 03:10 | buy | 3052 | 0.10 | 1.37495 | 1.36895 | 1.38495 | ||
6104 | 2013.09.10 03:55 | buy | 3053 | 0.10 | 1.37435 | 1.36835 | 1.38435 | ||
6105 | 2013.09.10 08:35 | buy | 3054 | 0.10 | 1.37416 | 1.36816 | 1.38416 | ||
6106 | 2013.09.10 14:48 | s/l | 3052 | 0.10 | 1.36895 | 1.36895 | 1.38495 | -44.96 | 18142.76 |
6107 | 2013.09.10 14:49 | s/l | 3053 | 0.10 | 1.36835 | 1.36835 | 1.38435 | -44.97 | 18097.79 |
6108 | 2013.09.10 14:49 | s/l | 3054 | 0.10 | 1.36816 | 1.36816 | 1.38416 | -44.96 | 18052.83 |
6109 | 2013.09.12 04:40 | sell | 3055 | 0.10 | 1.37407 | 1.38007 | 1.36407 | ||
6110 | 2013.09.12 15:31 | close | 3055 | 0.10 | 1.37104 | 1.38007 | 1.36407 | 22.71 | 18075.54 |
6111 | 2013.09.13 00:00 | buy | 3056 | 0.10 | 1.37289 | 1.36689 | 1.38289 | ||
6112 | 2013.09.13 01:40 | buy | 3057 | 0.10 | 1.37309 | 1.36709 | 1.38309 | ||
6113 | 2013.09.13 02:30 | buy | 3058 | 0.10 | 1.37301 | 1.36701 | 1.38301 | ||
6114 | 2013.09.13 16:21 | close | 3058 | 0.10 | 1.37351 | 1.36701 | 1.38301 | 3.74 | 18079.28 |
6115 | 2013.09.13 16:21 | close | 3057 | 0.10 | 1.37351 | 1.36709 | 1.38309 | 3.14 | 18082.42 |
6116 | 2013.09.13 16:21 | close | 3056 | 0.10 | 1.37351 | 1.36689 | 1.38289 | 4.64 | 18087.06 |
6117 | 2013.09.16 07:40 | buy | 3059 | 0.10 | 1.37693 | 1.37093 | 1.38693 | ||
6118 | 2013.09.16 07:45 | buy | 3060 | 0.10 | 1.37676 | 1.37076 | 1.38676 | ||
6119 | 2013.09.16 08:40 | buy | 3061 | 0.10 | 1.37636 | 1.37036 | 1.38636 | ||
6120 | 2013.09.18 21:02 | close | 3061 | 0.10 | 1.37766 | 1.37036 | 1.38636 | 9.74 | 18096.80 |
6121 | 2013.09.18 21:02 | close | 3060 | 0.10 | 1.37766 | 1.37076 | 1.38676 | 6.74 | 18103.54 |
6122 | 2013.09.18 21:02 | close | 3059 | 0.10 | 1.37766 | 1.37093 | 1.38693 | 5.47 | 18109.01 |
6123 | 2013.09.24 01:25 | sell | 3062 | 0.10 | 1.38749 | 1.39349 | 1.37749 | ||
6124 | 2013.09.24 08:35 | sell | 3063 | 0.10 | 1.38801 | 1.39401 | 1.37801 | ||
6125 | 2013.09.24 15:39 | close | 3063 | 0.10 | 1.38589 | 1.39401 | 1.37801 | 15.89 | 18124.90 |
6126 | 2013.09.24 15:39 | close | 3062 | 0.10 | 1.38589 | 1.39349 | 1.37749 | 11.99 | 18136.89 |
6127 | 2013.09.27 02:30 | sell | 3064 | 0.10 | 1.39080 | 1.39680 | 1.38080 | ||
6128 | 2013.09.27 14:48 | s/l | 3064 | 0.10 | 1.39680 | 1.39680 | 1.38080 | -44.96 | 18091.93 |
6129 | 2013.09.30 00:40 | buy | 3065 | 0.10 | 1.39161 | 1.38561 | 1.40161 | ||
6130 | 2013.09.30 00:45 | buy | 3066 | 0.10 | 1.39103 | 1.38503 | 1.40103 | ||
6131 | 2013.09.30 04:40 | buy | 3067 | 0.10 | 1.39091 | 1.38491 | 1.40091 | ||
6132 | 2013.09.30 16:35 | close | 3067 | 0.10 | 1.39214 | 1.38491 | 1.40091 | 9.22 | 18101.15 |
6133 | 2013.09.30 16:35 | close | 3066 | 0.10 | 1.39214 | 1.38503 | 1.40103 | 8.32 | 18109.47 |
6134 | 2013.09.30 16:35 | close | 3065 | 0.10 | 1.39214 | 1.38561 | 1.40161 | 3.98 | 18113.45 |
6135 | 2013.10.02 00:00 | buy | 3068 | 0.10 | 1.39621 | 1.39021 | 1.40621 | ||
6136 | 2013.10.02 14:11 | close | 3068 | 0.10 | 1.39822 | 1.39021 | 1.40621 | 15.06 | 18128.51 |
6137 | 2013.10.03 04:00 | buy | 3069 | 0.10 | 1.40245 | 1.39645 | 1.41245 | ||
6138 | 2013.10.03 04:05 | buy | 3070 | 0.10 | 1.40238 | 1.39638 | 1.41238 | ||
6139 | 2013.10.03 04:10 | buy | 3071 | 0.10 | 1.40230 | 1.39630 | 1.41230 | ||
6140 | 2013.10.03 15:58 | close | 3071 | 0.10 | 1.40486 | 1.39630 | 1.41230 | 19.19 | 18147.70 |
6141 | 2013.10.03 15:58 | close | 3070 | 0.10 | 1.40486 | 1.39638 | 1.41238 | 18.59 | 18166.29 |
6142 | 2013.10.03 15:58 | close | 3069 | 0.10 | 1.40486 | 1.39645 | 1.41245 | 18.06 | 18184.35 |
6143 | 2013.10.08 06:30 | buy | 3072 | 0.10 | 1.40046 | 1.39446 | 1.41046 | ||
6144 | 2013.10.08 06:35 | buy | 3073 | 0.10 | 1.40045 | 1.39445 | 1.41045 | ||
6145 | 2013.10.08 07:15 | buy | 3074 | 0.10 | 1.40026 | 1.39426 | 1.41026 | ||
6146 | 2013.10.09 05:46 | close | 3074 | 0.10 | 1.40650 | 1.39426 | 1.41026 | 46.76 | 18231.11 |
6147 | 2013.10.09 05:46 | close | 3073 | 0.10 | 1.40650 | 1.39445 | 1.41045 | 45.34 | 18276.45 |
6148 | 2013.10.09 05:46 | close | 3072 | 0.10 | 1.40650 | 1.39446 | 1.41046 | 45.26 | 18321.71 |
6149 | 2013.10.10 03:45 | buy | 3075 | 0.10 | 1.40451 | 1.39851 | 1.41451 | ||
6150 | 2013.10.11 08:45 | buy | 3076 | 0.10 | 1.40705 | 1.40105 | 1.41705 | ||
6151 | 2013.10.11 08:50 | buy | 3077 | 0.10 | 1.40703 | 1.40103 | 1.41703 | ||
6152 | 2013.10.11 15:30 | close | 3077 | 0.10 | 1.40837 | 1.40103 | 1.41703 | 10.04 | 18331.75 |
6153 | 2013.10.11 15:30 | close | 3076 | 0.10 | 1.40837 | 1.40105 | 1.41705 | 9.89 | 18341.64 |
6154 | 2013.10.11 15:30 | close | 3075 | 0.10 | 1.40837 | 1.39851 | 1.41451 | 28.92 | 18370.56 |
6155 | 2013.10.14 02:50 | buy | 3078 | 0.10 | 1.40477 | 1.39877 | 1.41477 | ||
6156 | 2013.10.14 07:40 | buy | 3079 | 0.10 | 1.40459 | 1.39859 | 1.41459 | ||
6157 | 2013.10.15 12:19 | s/l | 3078 | 0.10 | 1.39877 | 1.39877 | 1.41477 | -44.96 | 18325.60 |
6158 | 2013.10.15 12:19 | s/l | 3079 | 0.10 | 1.39859 | 1.39859 | 1.41459 | -44.97 | 18280.63 |
6159 | 2013.10.16 09:55 | sell | 3080 | 0.10 | 1.40264 | 1.40864 | 1.39264 | ||
6160 | 2013.10.16 18:28 | close | 3080 | 0.10 | 1.39700 | 1.40864 | 1.39264 | 42.26 | 18322.89 |
6161 | 2013.10.16 23:40 | buy | 3081 | 0.10 | 1.39758 | 1.39158 | 1.40758 | ||
6162 | 2013.10.16 23:45 | buy | 3082 | 0.10 | 1.39754 | 1.39154 | 1.40754 | ||
6163 | 2013.10.16 23:50 | buy | 3083 | 0.10 | 1.39741 | 1.39141 | 1.40741 | ||
6164 | 2013.10.17 12:14 | close | 3083 | 0.10 | 1.40195 | 1.39141 | 1.40741 | 34.02 | 18356.91 |
6165 | 2013.10.17 12:14 | close | 3082 | 0.10 | 1.40195 | 1.39154 | 1.40754 | 33.05 | 18389.96 |
6166 | 2013.10.17 12:14 | close | 3081 | 0.10 | 1.40195 | 1.39158 | 1.40758 | 32.75 | 18422.71 |
6167 | 2013.10.18 04:00 | buy | 3084 | 0.10 | 1.40700 | 1.40100 | 1.41700 | ||
6168 | 2013.10.18 08:45 | buy | 3085 | 0.10 | 1.40684 | 1.40084 | 1.41684 | ||
6169 | 2013.10.18 09:00 | buy | 3086 | 0.10 | 1.40677 | 1.40077 | 1.41677 | ||
6170 | 2013.10.18 19:00 | close | 3086 | 0.10 | 1.40841 | 1.40077 | 1.41677 | 12.29 | 18435.00 |
6171 | 2013.10.18 19:00 | close | 3085 | 0.10 | 1.40841 | 1.40084 | 1.41684 | 11.76 | 18446.76 |
6172 | 2013.10.18 19:00 | close | 3084 | 0.10 | 1.40841 | 1.40100 | 1.41700 | 10.56 | 18457.32 |
6173 | 2013.10.21 06:30 | buy | 3087 | 0.10 | 1.40784 | 1.40184 | 1.41784 | ||
6174 | 2013.10.21 06:35 | buy | 3088 | 0.10 | 1.40772 | 1.40172 | 1.41772 | ||
6175 | 2013.10.21 06:40 | buy | 3089 | 0.10 | 1.40771 | 1.40171 | 1.41771 | ||
6176 | 2013.10.22 16:05 | close | 3089 | 0.10 | 1.41188 | 1.40171 | 1.41771 | 31.25 | 18488.57 |
6177 | 2013.10.22 16:05 | close | 3088 | 0.10 | 1.41188 | 1.40172 | 1.41772 | 31.18 | 18519.75 |
6178 | 2013.10.22 16:05 | close | 3087 | 0.10 | 1.41188 | 1.40184 | 1.41784 | 30.28 | 18550.03 |
6179 | 2013.10.28 05:45 | buy | 3090 | 0.10 | 1.44114 | 1.43514 | 1.45114 | ||
6180 | 2013.10.28 05:50 | buy | 3091 | 0.10 | 1.44111 | 1.43511 | 1.45111 | ||
6181 | 2013.10.28 08:05 | buy | 3092 | 0.10 | 1.44083 | 1.43483 | 1.45083 | ||
6182 | 2013.10.29 13:56 | s/l | 3090 | 0.10 | 1.43514 | 1.43514 | 1.45114 | -44.96 | 18505.07 |
6183 | 2013.10.29 13:57 | s/l | 3091 | 0.10 | 1.43511 | 1.43511 | 1.45111 | -44.96 | 18460.11 |
6184 | 2013.10.29 14:41 | s/l | 3092 | 0.10 | 1.43483 | 1.43483 | 1.45083 | -44.97 | 18415.14 |
6185 | 2013.10.30 01:05 | sell | 3093 | 0.10 | 1.43891 | 1.44491 | 1.42891 | ||
6186 | 2013.10.31 13:20 | t/p | 3093 | 0.10 | 1.42891 | 1.44491 | 1.42891 | 74.93 | 18490.07 |
6187 | 2013.10.31 23:10 | sell | 3094 | 0.10 | 1.41650 | 1.42250 | 1.40650 | ||
6188 | 2013.11.01 13:21 | close | 3094 | 0.10 | 1.41043 | 1.42250 | 1.40650 | 45.49 | 18535.56 |
6189 | 2013.11.04 22:40 | sell | 3095 | 0.10 | 1.40871 | 1.41471 | 1.39871 | ||
6190 | 2013.11.05 18:59 | close | 3095 | 0.10 | 1.40775 | 1.41471 | 1.39871 | 7.19 | 18542.75 |
6191 | 2013.11.06 03:00 | buy | 3096 | 0.10 | 1.40807 | 1.40207 | 1.41807 | ||
6192 | 2013.11.06 11:24 | close | 3096 | 0.10 | 1.40949 | 1.40207 | 1.41807 | 10.65 | 18553.40 |
6193 | 2013.11.07 00:55 | buy | 3097 | 0.10 | 1.40832 | 1.40232 | 1.41832 | ||
6194 | 2013.11.07 01:00 | buy | 3098 | 0.10 | 1.40777 | 1.40177 | 1.41777 | ||
6195 | 2013.11.07 03:20 | buy | 3099 | 0.10 | 1.40807 | 1.40207 | 1.41807 | ||
6196 | 2013.11.07 15:45 | s/l | 3097 | 0.10 | 1.40232 | 1.40232 | 1.41832 | -44.97 | 18508.43 |
6197 | 2013.11.07 15:45 | s/l | 3099 | 0.10 | 1.40207 | 1.40207 | 1.41807 | -44.96 | 18463.47 |
6198 | 2013.11.07 15:45 | s/l | 3098 | 0.10 | 1.40177 | 1.40177 | 1.41777 | -44.97 | 18418.50 |
6199 | 2013.11.08 08:30 | sell | 3100 | 0.10 | 1.40179 | 1.40779 | 1.39179 | ||
6200 | 2013.11.08 08:35 | sell | 3101 | 0.10 | 1.40197 | 1.40797 | 1.39197 | ||
6201 | 2013.11.08 08:40 | sell | 3102 | 0.10 | 1.40204 | 1.40804 | 1.39204 | ||
6202 | 2013.11.08 16:30 | close | 3102 | 0.10 | 1.40091 | 1.40804 | 1.39204 | 8.47 | 18426.97 |
6203 | 2013.11.08 16:30 | close | 3101 | 0.10 | 1.40091 | 1.40797 | 1.39197 | 7.94 | 18434.91 |
6204 | 2013.11.08 16:30 | close | 3100 | 0.10 | 1.40091 | 1.40779 | 1.39179 | 6.59 | 18441.50 |
6205 | 2013.11.12 08:45 | buy | 3103 | 0.10 | 1.40381 | 1.39781 | 1.41381 | ||
6206 | 2013.11.12 08:50 | buy | 3104 | 0.10 | 1.40353 | 1.39753 | 1.41353 | ||
6207 | 2013.11.12 08:55 | buy | 3105 | 0.10 | 1.40334 | 1.39734 | 1.41334 | ||
6208 | 2013.11.12 17:33 | close | 3105 | 0.10 | 1.40767 | 1.39734 | 1.41334 | 32.45 | 18473.95 |
6209 | 2013.11.12 17:33 | close | 3104 | 0.10 | 1.40767 | 1.39753 | 1.41353 | 31.03 | 18504.98 |
6210 | 2013.11.12 17:33 | close | 3103 | 0.10 | 1.40767 | 1.39781 | 1.41381 | 28.93 | 18533.91 |
6211 | 2013.11.13 22:05 | sell | 3106 | 0.10 | 1.40830 | 1.41430 | 1.39830 | ||
6212 | 2013.11.13 22:10 | sell | 3107 | 0.10 | 1.40870 | 1.41470 | 1.39870 | ||
6213 | 2013.11.14 00:40 | sell | 3108 | 0.10 | 1.40948 | 1.41548 | 1.39948 | ||
6214 | 2013.11.14 18:05 | s/l | 3106 | 0.10 | 1.41430 | 1.41430 | 1.39830 | -44.96 | 18488.95 |
6215 | 2013.11.14 18:06 | s/l | 3107 | 0.10 | 1.41470 | 1.41470 | 1.39870 | -44.96 | 18443.99 |
6216 | 2013.11.14 18:07 | s/l | 3108 | 0.10 | 1.41548 | 1.41548 | 1.39948 | -44.96 | 18399.03 |
6217 | 2013.11.15 00:00 | buy | 3109 | 0.10 | 1.40901 | 1.40301 | 1.41901 | ||
6218 | 2013.11.15 03:00 | buy | 3110 | 0.10 | 1.40794 | 1.40194 | 1.41794 | ||
6219 | 2013.11.15 03:35 | buy | 3111 | 0.10 | 1.40784 | 1.40184 | 1.41784 | ||
6220 | 2013.11.15 18:24 | close | 3111 | 0.10 | 1.41097 | 1.40184 | 1.41784 | 23.46 | 18422.49 |
6221 | 2013.11.15 18:24 | close | 3110 | 0.10 | 1.41097 | 1.40194 | 1.41794 | 22.71 | 18445.20 |
6222 | 2013.11.15 18:24 | close | 3109 | 0.10 | 1.41097 | 1.40301 | 1.41901 | 14.69 | 18459.89 |
6223 | 2013.11.20 22:05 | buy | 3112 | 0.10 | 1.40315 | 1.39715 | 1.41315 | ||
6224 | 2013.11.20 22:10 | buy | 3113 | 0.10 | 1.40315 | 1.39715 | 1.41315 | ||
6225 | 2013.11.20 22:30 | buy | 3114 | 0.10 | 1.40289 | 1.39689 | 1.41289 | ||
6226 | 2013.11.21 10:58 | close | 3114 | 0.10 | 1.40424 | 1.39689 | 1.41289 | 10.11 | 18470.00 |
6227 | 2013.11.21 10:58 | close | 3113 | 0.10 | 1.40424 | 1.39715 | 1.41315 | 8.17 | 18478.17 |
6228 | 2013.11.21 10:58 | close | 3112 | 0.10 | 1.40424 | 1.39715 | 1.41315 | 8.17 | 18486.34 |
6229 | 2013.11.26 00:25 | buy | 3115 | 0.10 | 1.42572 | 1.41972 | 1.43572 | ||
6230 | 2013.11.26 00:30 | buy | 3116 | 0.10 | 1.42543 | 1.41943 | 1.43543 | ||
6231 | 2013.11.26 00:35 | buy | 3117 | 0.10 | 1.42547 | 1.41947 | 1.43547 | ||
6232 | 2013.11.26 12:57 | close | 3117 | 0.10 | 1.42839 | 1.41947 | 1.43547 | 21.88 | 18508.22 |
6233 | 2013.11.26 12:57 | close | 3116 | 0.10 | 1.42839 | 1.41943 | 1.43543 | 22.18 | 18530.40 |
6234 | 2013.11.26 12:57 | close | 3115 | 0.10 | 1.42839 | 1.41972 | 1.43572 | 20.01 | 18550.41 |
6235 | 2013.11.27 00:00 | buy | 3118 | 0.10 | 1.42892 | 1.42292 | 1.43892 | ||
6236 | 2013.11.27 10:16 | close | 3118 | 0.10 | 1.43192 | 1.42292 | 1.43892 | 22.48 | 18572.89 |
6237 | 2013.11.29 01:00 | buy | 3119 | 0.10 | 1.43971 | 1.43371 | 1.44971 | ||
6238 | 2013.11.29 01:05 | buy | 3120 | 0.10 | 1.43986 | 1.43386 | 1.44986 | ||
6239 | 2013.11.29 10:43 | close | 3120 | 0.10 | 1.44094 | 1.43386 | 1.44986 | 8.09 | 18580.98 |
6240 | 2013.11.29 10:43 | close | 3119 | 0.10 | 1.44094 | 1.43371 | 1.44971 | 9.22 | 18590.20 |
6241 | 2013.12.02 22:05 | buy | 3121 | 0.10 | 1.43948 | 1.43348 | 1.44948 | ||
6242 | 2013.12.02 22:10 | buy | 3122 | 0.10 | 1.43927 | 1.43327 | 1.44927 | ||
6243 | 2013.12.03 15:06 | close | 3122 | 0.10 | 1.44396 | 1.43327 | 1.44927 | 35.14 | 18625.34 |
6244 | 2013.12.03 15:06 | close | 3121 | 0.10 | 1.44396 | 1.43348 | 1.44948 | 33.57 | 18658.91 |
6245 | 2013.12.04 00:00 | buy | 3123 | 0.10 | 1.44726 | 1.44126 | 1.45726 | ||
6246 | 2013.12.04 02:30 | buy | 3124 | 0.10 | 1.44629 | 1.44029 | 1.45629 | ||
6247 | 2013.12.04 02:35 | buy | 3125 | 0.10 | 1.44617 | 1.44017 | 1.45617 | ||
6248 | 2013.12.04 15:04 | close | 3125 | 0.10 | 1.44835 | 1.44017 | 1.45617 | 16.34 | 18675.25 |
6249 | 2013.12.04 15:04 | close | 3124 | 0.10 | 1.44835 | 1.44029 | 1.45629 | 15.44 | 18690.69 |
6250 | 2013.12.04 15:04 | close | 3123 | 0.10 | 1.44835 | 1.44126 | 1.45726 | 8.17 | 18698.86 |
6251 | 2013.12.05 04:00 | buy | 3126 | 0.10 | 1.44998 | 1.44398 | 1.45998 | ||
6252 | 2013.12.05 04:05 | buy | 3127 | 0.10 | 1.44982 | 1.44382 | 1.45982 | ||
6253 | 2013.12.05 04:10 | buy | 3128 | 0.10 | 1.44944 | 1.44344 | 1.45944 | ||
6254 | 2013.12.05 10:28 | close | 3128 | 0.10 | 1.45351 | 1.44344 | 1.45944 | 30.50 | 18729.36 |
6255 | 2013.12.05 10:28 | close | 3127 | 0.10 | 1.45351 | 1.44382 | 1.45982 | 27.65 | 18757.01 |
6256 | 2013.12.05 10:28 | close | 3126 | 0.10 | 1.45351 | 1.44398 | 1.45998 | 26.45 | 18783.46 |
6257 | 2013.12.09 08:20 | buy | 3129 | 0.10 | 1.45880 | 1.45280 | 1.46880 | ||
6258 | 2013.12.09 08:25 | buy | 3130 | 0.10 | 1.45873 | 1.45273 | 1.46873 | ||
6259 | 2013.12.09 08:45 | buy | 3131 | 0.10 | 1.45863 | 1.45263 | 1.46863 | ||
6260 | 2013.12.09 13:44 | close | 3131 | 0.10 | 1.46013 | 1.45263 | 1.46863 | 11.24 | 18794.70 |
6261 | 2013.12.09 13:44 | close | 3130 | 0.10 | 1.46013 | 1.45273 | 1.46873 | 10.49 | 18805.19 |
6262 | 2013.12.09 13:44 | close | 3129 | 0.10 | 1.46013 | 1.45280 | 1.46880 | 9.97 | 18815.16 |
6263 | 2013.12.10 00:35 | buy | 3132 | 0.10 | 1.46116 | 1.45516 | 1.47116 | ||
6264 | 2013.12.10 00:40 | buy | 3133 | 0.10 | 1.46113 | 1.45513 | 1.47113 | ||
6265 | 2013.12.10 00:55 | buy | 3134 | 0.10 | 1.46052 | 1.45452 | 1.47052 | ||
6266 | 2013.12.10 13:39 | close | 3134 | 0.10 | 1.46143 | 1.45452 | 1.47052 | 6.82 | 18821.98 |
6267 | 2013.12.10 13:39 | close | 3133 | 0.10 | 1.46143 | 1.45513 | 1.47113 | 2.25 | 18824.23 |
6268 | 2013.12.10 13:39 | close | 3132 | 0.10 | 1.46143 | 1.45516 | 1.47116 | 2.02 | 18826.25 |
6269 | 2013.12.10 23:10 | buy | 3135 | 0.10 | 1.45960 | 1.45360 | 1.46960 | ||
6270 | 2013.12.11 00:55 | buy | 3136 | 0.10 | 1.45904 | 1.45304 | 1.46904 | ||
6271 | 2013.12.11 04:05 | buy | 3137 | 0.10 | 1.45857 | 1.45257 | 1.46857 | ||
6272 | 2013.12.11 18:23 | close | 3137 | 0.10 | 1.46213 | 1.45257 | 1.46857 | 26.68 | 18852.93 |
6273 | 2013.12.11 18:23 | close | 3136 | 0.10 | 1.46213 | 1.45304 | 1.46904 | 23.16 | 18876.09 |
6274 | 2013.12.11 18:23 | close | 3135 | 0.10 | 1.46213 | 1.45360 | 1.46960 | 18.96 | 18895.05 |
6275 | 2013.12.13 03:50 | buy | 3138 | 0.10 | 1.46262 | 1.45662 | 1.47262 | ||
6276 | 2013.12.13 03:55 | buy | 3139 | 0.10 | 1.46097 | 1.45497 | 1.47097 | ||
6277 | 2013.12.13 08:30 | buy | 3140 | 0.10 | 1.46322 | 1.45722 | 1.47322 | ||
6278 | 2013.12.13 13:24 | close | 3140 | 0.10 | 1.46320 | 1.45722 | 1.47322 | -0.15 | 18894.90 |
6279 | 2013.12.13 13:24 | close | 3139 | 0.10 | 1.46320 | 1.45497 | 1.47097 | 16.72 | 18911.62 |
6280 | 2013.12.13 13:24 | close | 3138 | 0.10 | 1.46320 | 1.45662 | 1.47262 | 4.35 | 18915.97 |
6281 | 2013.12.16 01:00 | sell | 3141 | 0.10 | 1.45443 | 1.46043 | 1.44443 | ||
6282 | 2013.12.16 03:55 | sell | 3142 | 0.10 | 1.45565 | 1.46165 | 1.44565 | ||
6283 | 2013.12.16 15:13 | s/l | 3141 | 0.10 | 1.46043 | 1.46043 | 1.44443 | -44.96 | 18871.01 |
6284 | 2013.12.16 15:30 | s/l | 3142 | 0.10 | 1.46165 | 1.46165 | 1.44565 | -44.96 | 18826.05 |
6285 | 2013.12.19 04:00 | buy | 3143 | 0.10 | 1.46504 | 1.45904 | 1.47504 | ||
6286 | 2013.12.19 04:05 | buy | 3144 | 0.10 | 1.46483 | 1.45883 | 1.47483 | ||
6287 | 2013.12.19 04:10 | buy | 3145 | 0.10 | 1.46495 | 1.45895 | 1.47495 | ||
6288 | 2013.12.19 11:09 | close | 3145 | 0.10 | 1.46548 | 1.45895 | 1.47495 | 3.97 | 18830.02 |
6289 | 2013.12.19 11:09 | close | 3144 | 0.10 | 1.46548 | 1.45883 | 1.47483 | 4.87 | 18834.89 |
6290 | 2013.12.19 11:09 | close | 3143 | 0.10 | 1.46548 | 1.45904 | 1.47504 | 3.30 | 18838.19 |
6291 | 2013.12.19 22:20 | buy | 3146 | 0.10 | 1.45642 | 1.45042 | 1.46642 | ||
6292 | 2013.12.19 22:25 | buy | 3147 | 0.10 | 1.45646 | 1.45046 | 1.46646 | ||
6293 | 2013.12.20 16:27 | close | 3147 | 0.10 | 1.45744 | 1.45046 | 1.46646 | 7.34 | 18845.53 |
6294 | 2013.12.20 16:27 | close | 3146 | 0.10 | 1.45744 | 1.45042 | 1.46642 | 7.64 | 18853.17 |
6295 | 2013.12.23 23:30 | sell | 3148 | 0.10 | 1.45251 | 1.45851 | 1.44251 | ||
6296 | 2013.12.23 23:35 | sell | 3149 | 0.10 | 1.45284 | 1.45884 | 1.44284 | ||
6297 | 2013.12.23 23:40 | sell | 3150 | 0.10 | 1.45281 | 1.45881 | 1.44281 | ||
6298 | 2013.12.24 18:49 | close | 3150 | 0.10 | 1.45208 | 1.45881 | 1.44281 | 5.47 | 18858.64 |
6299 | 2013.12.24 18:49 | close | 3149 | 0.10 | 1.45208 | 1.45884 | 1.44284 | 5.69 | 18864.33 |
6300 | 2013.12.24 18:49 | close | 3148 | 0.10 | 1.45208 | 1.45851 | 1.44251 | 3.22 | 18867.55 |
6301 | 2013.12.30 08:20 | buy | 3151 | 0.10 | 1.47130 | 1.46530 | 1.48130 | ||
6302 | 2013.12.30 08:25 | buy | 3152 | 0.10 | 1.47130 | 1.46530 | 1.48130 | ||
6303 | 2013.12.30 16:48 | close | 3152 | 0.10 | 1.47459 | 1.46530 | 1.48130 | 24.65 | 18892.20 |
6304 | 2013.12.30 16:48 | close | 3151 | 0.10 | 1.47459 | 1.46530 | 1.48130 | 24.65 | 18916.85 |
6305 | 2013.12.30 22:30 | buy | 3153 | 0.10 | 1.46939 | 1.46339 | 1.47939 | ||
6306 | 2013.12.30 23:00 | buy | 3154 | 0.10 | 1.46852 | 1.46252 | 1.47852 | ||
6307 | 2013.12.30 23:55 | buy | 3155 | 0.10 | 1.46809 | 1.46209 | 1.47809 | ||
6308 | 2013.12.31 17:18 | s/l | 3153 | 0.10 | 1.46339 | 1.46339 | 1.47939 | -44.96 | 18871.89 |
6309 | 2013.12.31 18:01 | s/l | 3154 | 0.10 | 1.46252 | 1.46252 | 1.47852 | -44.96 | 18826.93 |
6310 | 2013.12.31 18:06 | s/l | 3155 | 0.10 | 1.46209 | 1.46209 | 1.47809 | -44.96 | 18781.97 |
6311 | 2014.01.07 04:00 | buy | 3156 | 0.10 | 1.45274 | 1.44674 | 1.46274 | ||
6312 | 2014.01.07 04:05 | buy | 3157 | 0.10 | 1.45262 | 1.44662 | 1.46262 | ||
6313 | 2014.01.07 15:52 | close | 3157 | 0.10 | 1.45768 | 1.44662 | 1.46262 | 37.92 | 18819.89 |
6314 | 2014.01.07 15:52 | close | 3156 | 0.10 | 1.45768 | 1.44674 | 1.46274 | 37.02 | 18856.91 |
6315 | 2014.01.09 04:25 | sell | 3158 | 0.10 | 1.47020 | 1.47620 | 1.46020 | ||
6316 | 2014.01.09 08:15 | sell | 3159 | 0.10 | 1.47251 | 1.47851 | 1.46251 | ||
6317 | 2014.01.09 08:20 | sell | 3160 | 0.10 | 1.47256 | 1.47856 | 1.46256 | ||
6318 | 2014.01.09 12:16 | s/l | 3158 | 0.10 | 1.47620 | 1.47620 | 1.46020 | -44.96 | 18811.95 |
6319 | 2014.01.09 16:20 | s/l | 3159 | 0.10 | 1.47851 | 1.47851 | 1.46251 | -44.96 | 18766.99 |
6320 | 2014.01.09 16:20 | s/l | 3160 | 0.10 | 1.47856 | 1.47856 | 1.46256 | -44.95 | 18722.04 |
6321 | 2014.01.13 23:10 | buy | 3161 | 0.10 | 1.48396 | 1.47796 | 1.49396 | ||
6322 | 2014.01.13 23:15 | buy | 3162 | 0.10 | 1.48372 | 1.47772 | 1.49372 | ||
6323 | 2014.01.13 23:20 | buy | 3163 | 0.10 | 1.48372 | 1.47772 | 1.49372 | ||
6324 | 2014.01.14 10:14 | close | 3163 | 0.10 | 1.48625 | 1.47772 | 1.49372 | 18.96 | 18741.00 |
6325 | 2014.01.14 10:14 | close | 3162 | 0.10 | 1.48625 | 1.47772 | 1.49372 | 18.96 | 18759.96 |
6326 | 2014.01.14 10:14 | close | 3161 | 0.10 | 1.48625 | 1.47796 | 1.49396 | 17.16 | 18777.12 |
6327 | 2014.01.17 05:25 | sell | 3164 | 0.10 | 1.48888 | 1.49488 | 1.47888 | ||
6328 | 2014.01.17 19:00 | close | 3164 | 0.10 | 1.48438 | 1.49488 | 1.47888 | 33.72 | 18810.84 |
6329 | 2014.01.20 22:00 | sell | 3165 | 0.10 | 1.48653 | 1.49253 | 1.47653 | ||
6330 | 2014.01.20 22:05 | sell | 3166 | 0.10 | 1.48671 | 1.49271 | 1.47671 | ||
6331 | 2014.01.21 04:58 | close | 3166 | 0.10 | 1.48564 | 1.49271 | 1.47671 | 8.01 | 18818.85 |
6332 | 2014.01.21 04:58 | close | 3165 | 0.10 | 1.48564 | 1.49253 | 1.47653 | 6.66 | 18825.51 |
6333 | 2014.01.21 07:45 | buy | 3167 | 0.10 | 1.48352 | 1.47752 | 1.49352 | ||
6334 | 2014.01.21 11:09 | close | 3167 | 0.10 | 1.48511 | 1.47752 | 1.49352 | 11.92 | 18837.43 |
6335 | 2014.01.22 07:15 | buy | 3168 | 0.10 | 1.48743 | 1.48143 | 1.49743 | ||
6336 | 2014.01.22 07:20 | buy | 3169 | 0.10 | 1.48763 | 1.48163 | 1.49763 | ||
6337 | 2014.01.22 18:00 | close | 3169 | 0.10 | 1.48956 | 1.48163 | 1.49763 | 14.47 | 18851.90 |
6338 | 2014.01.22 18:00 | close | 3168 | 0.10 | 1.48956 | 1.48143 | 1.49743 | 15.97 | 18867.87 |
6339 | 2014.01.28 06:30 | buy | 3170 | 0.10 | 1.51791 | 1.51191 | 1.52791 | ||
6340 | 2014.01.28 16:26 | close | 3170 | 0.10 | 1.51915 | 1.51191 | 1.52791 | 9.29 | 18877.16 |
6341 | 2014.01.29 06:40 | buy | 3171 | 0.10 | 1.52182 | 1.51582 | 1.53182 | ||
6342 | 2014.01.29 12:25 | close | 3171 | 0.10 | 1.52798 | 1.51582 | 1.53182 | 46.16 | 18923.32 |
6343 | 2014.01.29 22:00 | buy | 3172 | 0.10 | 1.52170 | 1.51570 | 1.53170 | ||
6344 | 2014.01.29 22:01 | close | 3172 | 0.10 | 1.52263 | 1.51570 | 1.53170 | 6.97 | 18930.29 |
6345 | 2014.01.29 22:10 | buy | 3173 | 0.10 | 1.52148 | 1.51548 | 1.53148 | ||
6346 | 2014.01.29 23:47 | close | 3173 | 0.10 | 1.52412 | 1.51548 | 1.53148 | 19.79 | 18950.08 |
6347 | 2014.01.31 04:15 | sell | 3174 | 0.10 | 1.51393 | 1.51993 | 1.50393 | ||
6348 | 2014.01.31 04:20 | sell | 3175 | 0.10 | 1.51414 | 1.52014 | 1.50414 | ||
6349 | 2014.01.31 18:24 | close | 3175 | 0.10 | 1.50756 | 1.52014 | 1.50414 | 49.31 | 18999.39 |
6350 | 2014.01.31 18:24 | close | 3174 | 0.10 | 1.50756 | 1.51993 | 1.50393 | 47.73 | 19047.12 |
6351 | 2014.02.05 02:40 | sell | 3176 | 0.10 | 1.49786 | 1.50386 | 1.48786 | ||
6352 | 2014.02.05 02:45 | sell | 3177 | 0.10 | 1.49796 | 1.50396 | 1.48796 | ||
6353 | 2014.02.05 02:50 | sell | 3178 | 0.10 | 1.49787 | 1.50387 | 1.48787 | ||
6354 | 2014.02.05 11:37 | close | 3178 | 0.10 | 1.49739 | 1.50387 | 1.48787 | 3.60 | 19050.72 |
6355 | 2014.02.05 11:37 | close | 3177 | 0.10 | 1.49739 | 1.50396 | 1.48796 | 4.27 | 19054.99 |
6356 | 2014.02.05 11:37 | close | 3176 | 0.10 | 1.49739 | 1.50386 | 1.48786 | 3.52 | 19058.51 |
6357 | 2014.02.06 06:45 | buy | 3179 | 0.10 | 1.49616 | 1.49016 | 1.50616 | ||
6358 | 2014.02.06 06:55 | buy | 3180 | 0.10 | 1.49601 | 1.49001 | 1.50601 | ||
6359 | 2014.02.06 07:00 | buy | 3181 | 0.10 | 1.49591 | 1.48991 | 1.50591 | ||
6360 | 2014.02.06 16:40 | t/p | 3181 | 0.10 | 1.50591 | 1.48991 | 1.50591 | 74.95 | 19133.46 |
6361 | 2014.02.06 16:40 | t/p | 3180 | 0.10 | 1.50601 | 1.49001 | 1.50601 | 74.95 | 19208.41 |
6362 | 2014.02.06 16:40 | t/p | 3179 | 0.10 | 1.50616 | 1.49016 | 1.50616 | 74.94 | 19283.35 |
6363 | 2014.02.07 03:30 | buy | 3182 | 0.10 | 1.50443 | 1.49843 | 1.51443 | ||
6364 | 2014.02.07 03:35 | buy | 3183 | 0.10 | 1.50366 | 1.49766 | 1.51366 | ||
6365 | 2014.02.07 06:30 | buy | 3184 | 0.10 | 1.50337 | 1.49737 | 1.51337 | ||
6366 | 2014.02.07 16:31 | s/l | 3182 | 0.10 | 1.49843 | 1.49843 | 1.51443 | -44.97 | 19238.38 |
6367 | 2014.02.07 16:32 | s/l | 3183 | 0.10 | 1.49766 | 1.49766 | 1.51366 | -44.97 | 19193.41 |
6368 | 2014.02.07 16:32 | s/l | 3184 | 0.10 | 1.49737 | 1.49737 | 1.51337 | -44.97 | 19148.44 |
6369 | 2014.02.10 03:55 | sell | 3185 | 0.10 | 1.50415 | 1.51015 | 1.49415 | ||
6370 | 2014.02.10 04:05 | sell | 3186 | 0.10 | 1.50414 | 1.51014 | 1.49414 | ||
6371 | 2014.02.11 03:15 | s/l | 3185 | 0.10 | 1.51015 | 1.51015 | 1.49415 | -44.96 | 19103.48 |
6372 | 2014.02.11 03:15 | s/l | 3186 | 0.10 | 1.51014 | 1.51014 | 1.49414 | -44.96 | 19058.52 |
6373 | 2014.02.11 22:35 | buy | 3187 | 0.10 | 1.50265 | 1.49665 | 1.51265 | ||
6374 | 2014.02.11 22:40 | buy | 3188 | 0.10 | 1.50202 | 1.49602 | 1.51202 | ||
6375 | 2014.02.11 22:45 | buy | 3189 | 0.10 | 1.50223 | 1.49623 | 1.51223 | ||
6376 | 2014.02.12 11:05 | s/l | 3187 | 0.10 | 1.49665 | 1.49665 | 1.51265 | -44.97 | 19013.55 |
6377 | 2014.02.12 14:35 | s/l | 3189 | 0.10 | 1.49623 | 1.49623 | 1.51223 | -44.96 | 18968.59 |
6378 | 2014.02.12 14:36 | s/l | 3188 | 0.10 | 1.49602 | 1.49602 | 1.51202 | -44.97 | 18923.62 |
6379 | 2014.02.13 00:55 | sell | 3190 | 0.10 | 1.49526 | 1.50126 | 1.48526 | ||
6380 | 2014.02.13 03:40 | sell | 3191 | 0.10 | 1.49608 | 1.50208 | 1.48608 | ||
6381 | 2014.02.13 03:45 | sell | 3192 | 0.10 | 1.49710 | 1.50310 | 1.48710 | ||
6382 | 2014.02.13 09:13 | s/l | 3190 | 0.10 | 1.50126 | 1.50126 | 1.48526 | -44.97 | 18878.65 |
6383 | 2014.02.13 12:37 | s/l | 3191 | 0.10 | 1.50208 | 1.50208 | 1.48608 | -44.96 | 18833.69 |
6384 | 2014.02.13 12:49 | s/l | 3192 | 0.10 | 1.50310 | 1.50310 | 1.48710 | -44.96 | 18788.73 |
6385 | 2014.02.14 03:30 | buy | 3193 | 0.10 | 1.50040 | 1.49440 | 1.51040 | ||
6386 | 2014.02.14 03:35 | buy | 3194 | 0.10 | 1.50056 | 1.49456 | 1.51056 | ||
6387 | 2014.02.14 05:00 | buy | 3195 | 0.10 | 1.49920 | 1.49320 | 1.50920 | ||
6388 | 2014.02.14 11:58 | close | 3195 | 0.10 | 1.50091 | 1.49320 | 1.50920 | 12.82 | 18801.55 |
6389 | 2014.02.14 11:58 | close | 3194 | 0.10 | 1.50091 | 1.49456 | 1.51056 | 2.62 | 18804.17 |
6390 | 2014.02.14 11:58 | close | 3193 | 0.10 | 1.50091 | 1.49440 | 1.51040 | 3.82 | 18807.99 |
6391 | 2014.02.17 08:50 | buy | 3196 | 0.10 | 1.50340 | 1.49740 | 1.51340 | ||
6392 | 2014.02.18 02:00 | buy | 3197 | 0.10 | 1.50171 | 1.49571 | 1.51171 | ||
6393 | 2014.02.18 03:05 | buy | 3198 | 0.10 | 1.50103 | 1.49503 | 1.51103 | ||
6394 | 2014.02.18 11:35 | close | 3198 | 0.10 | 1.50274 | 1.49503 | 1.51103 | 12.81 | 18820.80 |
6395 | 2014.02.18 11:35 | close | 3197 | 0.10 | 1.50274 | 1.49571 | 1.51171 | 7.71 | 18828.51 |
6396 | 2014.02.18 11:35 | close | 3196 | 0.10 | 1.50274 | 1.49740 | 1.51340 | -4.95 | 18823.56 |
6397 | 2014.02.19 08:00 | buy | 3199 | 0.10 | 1.50529 | 1.49929 | 1.51529 | ||
6398 | 2014.02.19 17:42 | t/p | 3199 | 0.10 | 1.51529 | 1.49929 | 1.51529 | 74.94 | 18898.50 |
6399 | 2014.02.24 01:05 | buy | 3200 | 0.10 | 1.52577 | 1.51977 | 1.53577 | ||
6400 | 2014.02.24 01:10 | buy | 3201 | 0.10 | 1.52620 | 1.52020 | 1.53620 | ||
6401 | 2014.02.24 01:15 | buy | 3202 | 0.10 | 1.52628 | 1.52028 | 1.53628 | ||
6402 | 2014.02.24 06:44 | close | 3202 | 0.10 | 1.52725 | 1.52028 | 1.53628 | 7.27 | 18905.77 |
6403 | 2014.02.24 06:44 | close | 3201 | 0.10 | 1.52725 | 1.52020 | 1.53620 | 7.87 | 18913.64 |
6404 | 2014.02.24 06:44 | close | 3200 | 0.10 | 1.52725 | 1.51977 | 1.53577 | 11.09 | 18924.73 |
6405 | 2014.02.24 07:30 | buy | 3203 | 0.10 | 1.52690 | 1.52090 | 1.53690 | ||
6406 | 2014.02.24 13:22 | close | 3203 | 0.10 | 1.52906 | 1.52090 | 1.53690 | 16.19 | 18940.92 |
6407 | 2014.02.26 07:45 | buy | 3204 | 0.10 | 1.52394 | 1.51794 | 1.53394 | ||
6408 | 2014.02.26 07:50 | buy | 3205 | 0.10 | 1.52376 | 1.51776 | 1.53376 | ||
6409 | 2014.02.26 07:55 | buy | 3206 | 0.10 | 1.52377 | 1.51777 | 1.53377 | ||
6410 | 2014.02.26 18:14 | s/l | 3204 | 0.10 | 1.51794 | 1.51794 | 1.53394 | -44.97 | 18895.95 |
6411 | 2014.02.26 18:16 | s/l | 3206 | 0.10 | 1.51777 | 1.51777 | 1.53377 | -44.97 | 18850.98 |
6412 | 2014.02.26 18:16 | s/l | 3205 | 0.10 | 1.51776 | 1.51776 | 1.53376 | -44.97 | 18806.01 |
6413 | 2014.02.27 02:55 | sell | 3207 | 0.10 | 1.52380 | 1.52980 | 1.51380 | ||
6414 | 2014.02.27 13:11 | close | 3207 | 0.10 | 1.52072 | 1.52980 | 1.51380 | 23.08 | 18829.09 |
6415 | 2014.02.28 01:00 | buy | 3208 | 0.10 | 1.52481 | 1.51881 | 1.53481 | ||
6416 | 2014.02.28 03:10 | buy | 3209 | 0.10 | 1.52422 | 1.51822 | 1.53422 | ||
6417 | 2014.02.28 08:05 | buy | 3210 | 0.10 | 1.52392 | 1.51792 | 1.53392 | ||
6418 | 2014.02.28 13:04 | t/p | 3210 | 0.10 | 1.53392 | 1.51792 | 1.53392 | 74.95 | 18904.04 |
6419 | 2014.02.28 13:10 | t/p | 3209 | 0.10 | 1.53422 | 1.51822 | 1.53422 | 74.94 | 18978.98 |
6420 | 2014.02.28 13:11 | t/p | 3208 | 0.10 | 1.53481 | 1.51881 | 1.53481 | 74.95 | 19053.93 |
6421 | 2014.03.03 01:05 | buy | 3211 | 0.10 | 1.52527 | 1.51927 | 1.53527 | ||
6422 | 2014.03.03 01:10 | buy | 3212 | 0.10 | 1.52548 | 1.51948 | 1.53548 | ||
6423 | 2014.03.03 02:55 | buy | 3213 | 0.10 | 1.52439 | 1.51839 | 1.53439 | ||
6424 | 2014.03.03 17:13 | close | 3213 | 0.10 | 1.52669 | 1.51839 | 1.53439 | 17.24 | 19071.17 |
6425 | 2014.03.03 17:13 | close | 3212 | 0.10 | 1.52669 | 1.51948 | 1.53548 | 9.07 | 19080.24 |
6426 | 2014.03.03 17:13 | close | 3211 | 0.10 | 1.52669 | 1.51927 | 1.53527 | 10.64 | 19090.88 |
6427 | 2014.03.05 00:20 | buy | 3214 | 0.10 | 1.52419 | 1.51819 | 1.53419 | ||
6428 | 2014.03.05 00:25 | buy | 3215 | 0.10 | 1.52403 | 1.51803 | 1.53403 | ||
6429 | 2014.03.05 02:55 | buy | 3216 | 0.10 | 1.52381 | 1.51781 | 1.53381 | ||
6430 | 2014.03.05 16:10 | s/l | 3214 | 0.10 | 1.51819 | 1.51819 | 1.53419 | -44.96 | 19045.92 |
6431 | 2014.03.05 16:10 | s/l | 3215 | 0.10 | 1.51803 | 1.51803 | 1.53403 | -44.96 | 19000.96 |
6432 | 2014.03.05 16:11 | s/l | 3216 | 0.10 | 1.51781 | 1.51781 | 1.53381 | -44.97 | 18955.99 |
6433 | 2014.03.11 08:50 | buy | 3217 | 0.10 | 1.54133 | 1.53533 | 1.55133 | ||
6434 | 2014.03.12 16:02 | close | 3217 | 0.10 | 1.54748 | 1.53533 | 1.55133 | 46.09 | 19002.08 |
6435 | 2014.03.12 23:45 | buy | 3218 | 0.10 | 1.54574 | 1.53974 | 1.55574 | ||
6436 | 2014.03.13 03:10 | buy | 3219 | 0.10 | 1.54510 | 1.53910 | 1.55510 | ||
6437 | 2014.03.13 03:15 | buy | 3220 | 0.10 | 1.54485 | 1.53885 | 1.55485 | ||
6438 | 2014.03.13 17:31 | s/l | 3218 | 0.10 | 1.53974 | 1.53974 | 1.55574 | -44.96 | 18957.12 |
6439 | 2014.03.13 19:22 | s/l | 3219 | 0.10 | 1.53910 | 1.53910 | 1.55510 | -44.97 | 18912.15 |
6440 | 2014.03.13 19:25 | s/l | 3220 | 0.10 | 1.53885 | 1.53885 | 1.55485 | -44.96 | 18867.19 |
6441 | 2014.03.17 03:55 | buy | 3221 | 0.10 | 1.54258 | 1.53658 | 1.55258 | ||
6442 | 2014.03.17 04:20 | buy | 3222 | 0.10 | 1.54243 | 1.53643 | 1.55243 | ||
6443 | 2014.03.17 06:50 | buy | 3223 | 0.10 | 1.54266 | 1.53666 | 1.55266 | ||
6444 | 2014.03.17 12:49 | s/l | 3223 | 0.10 | 1.53666 | 1.53666 | 1.55266 | -44.96 | 18822.23 |
6445 | 2014.03.17 12:49 | s/l | 3221 | 0.10 | 1.53658 | 1.53658 | 1.55258 | -44.96 | 18777.27 |
6446 | 2014.03.17 12:59 | s/l | 3222 | 0.10 | 1.53643 | 1.53643 | 1.55243 | -44.97 | 18732.30 |
6447 | 2014.03.19 08:10 | buy | 3224 | 0.10 | 1.54844 | 1.54244 | 1.55844 | ||
6448 | 2014.03.19 08:15 | buy | 3225 | 0.10 | 1.54845 | 1.54245 | 1.55845 | ||
6449 | 2014.03.19 14:33 | t/p | 3224 | 0.10 | 1.55844 | 1.54244 | 1.55844 | 74.94 | 18807.24 |
6450 | 2014.03.19 14:33 | t/p | 3225 | 0.10 | 1.55845 | 1.54245 | 1.55845 | 74.94 | 18882.18 |
6451 | 2014.03.24 05:50 | sell | 3226 | 0.10 | 1.55012 | 1.55612 | 1.54012 | ||
6452 | 2014.03.24 09:00 | sell | 3227 | 0.10 | 1.55074 | 1.55674 | 1.54074 | ||
6453 | 2014.03.24 15:37 | close | 3227 | 0.10 | 1.54589 | 1.55674 | 1.54074 | 36.34 | 18918.52 |
6454 | 2014.03.24 15:37 | close | 3226 | 0.10 | 1.54589 | 1.55612 | 1.54012 | 31.70 | 18950.22 |
6455 | 2014.03.25 05:35 | sell | 3228 | 0.10 | 1.54895 | 1.55495 | 1.53895 | ||
6456 | 2014.03.25 07:05 | sell | 3229 | 0.10 | 1.54905 | 1.55505 | 1.53905 | ||
6457 | 2014.03.25 09:35 | sell | 3230 | 0.10 | 1.54953 | 1.55553 | 1.53953 | ||
6458 | 2014.03.25 17:05 | close | 3230 | 0.10 | 1.54276 | 1.55553 | 1.53953 | 50.73 | 19000.95 |
6459 | 2014.03.25 17:05 | close | 3229 | 0.10 | 1.54276 | 1.55505 | 1.53905 | 47.13 | 19048.08 |
6460 | 2014.03.25 17:05 | close | 3228 | 0.10 | 1.54276 | 1.55495 | 1.53895 | 46.38 | 19094.46 |
6461 | 2014.03.28 06:40 | sell | 3231 | 0.10 | 1.51376 | 1.51976 | 1.50376 | ||
6462 | 2014.03.28 12:11 | close | 3231 | 0.10 | 1.51056 | 1.51976 | 1.50376 | 23.97 | 19118.43 |
6463 | 2014.04.01 04:05 | buy | 3232 | 0.10 | 1.52200 | 1.51600 | 1.53200 | ||
6464 | 2014.04.01 05:25 | buy | 3233 | 0.10 | 1.52186 | 1.51586 | 1.53186 | ||
6465 | 2014.04.01 05:30 | buy | 3234 | 0.10 | 1.52164 | 1.51564 | 1.53164 | ||
6466 | 2014.04.01 12:08 | close | 3234 | 0.10 | 1.52507 | 1.51564 | 1.53164 | 25.71 | 19144.14 |
6467 | 2014.04.01 12:08 | close | 3233 | 0.10 | 1.52507 | 1.51586 | 1.53186 | 24.06 | 19168.20 |
6468 | 2014.04.01 12:08 | close | 3232 | 0.10 | 1.52507 | 1.51600 | 1.53200 | 23.01 | 19191.21 |
6469 | 2014.04.01 23:55 | buy | 3235 | 0.10 | 1.52127 | 1.51527 | 1.53127 | ||
6470 | 2014.04.02 00:00 | buy | 3236 | 0.10 | 1.52064 | 1.51464 | 1.53064 | ||
6471 | 2014.04.02 09:23 | close | 3236 | 0.10 | 1.52180 | 1.51464 | 1.53064 | 8.69 | 19199.90 |
6472 | 2014.04.02 09:23 | close | 3235 | 0.10 | 1.52180 | 1.51527 | 1.53127 | 3.97 | 19203.87 |
6473 | 2014.04.03 23:05 | sell | 3237 | 0.10 | 1.51414 | 1.52014 | 1.50414 | ||
6474 | 2014.04.04 12:49 | close | 3237 | 0.10 | 1.51120 | 1.52014 | 1.50414 | 22.03 | 19225.90 |
6475 | 2014.04.07 03:00 | sell | 3238 | 0.10 | 1.50457 | 1.51057 | 1.49457 | ||
6476 | 2014.04.07 13:59 | s/l | 3238 | 0.10 | 1.51057 | 1.51057 | 1.49457 | -44.96 | 19180.94 |
6477 | 2014.04.08 03:30 | buy | 3239 | 0.10 | 1.50766 | 1.50166 | 1.51766 | ||
6478 | 2014.04.08 03:35 | buy | 3240 | 0.10 | 1.50738 | 1.50138 | 1.51738 | ||
6479 | 2014.04.08 03:40 | buy | 3241 | 0.10 | 1.50737 | 1.50137 | 1.51737 | ||
6480 | 2014.04.08 17:41 | close | 3241 | 0.10 | 1.50814 | 1.50137 | 1.51737 | 5.77 | 19186.71 |
6481 | 2014.04.08 17:41 | close | 3240 | 0.10 | 1.50814 | 1.50138 | 1.51738 | 5.69 | 19192.40 |
6482 | 2014.04.08 17:41 | close | 3239 | 0.10 | 1.50814 | 1.50166 | 1.51766 | 3.59 | 19195.99 |
6483 | 2014.04.09 01:10 | sell | 3242 | 0.10 | 1.50721 | 1.51321 | 1.49721 | ||
6484 | 2014.04.09 08:30 | sell | 3243 | 0.10 | 1.50579 | 1.51179 | 1.49579 | ||
6485 | 2014.04.09 21:49 | close | 3243 | 0.10 | 1.50497 | 1.51179 | 1.49579 | 6.14 | 19202.13 |
6486 | 2014.04.09 21:49 | close | 3242 | 0.10 | 1.50497 | 1.51321 | 1.49721 | 16.78 | 19218.91 |
6487 | 2014.04.10 09:30 | buy | 3244 | 0.10 | 1.50749 | 1.50149 | 1.51749 | ||
6488 | 2014.04.10 09:35 | buy | 3245 | 0.10 | 1.50712 | 1.50112 | 1.51712 | ||
6489 | 2014.04.10 09:40 | buy | 3246 | 0.10 | 1.50683 | 1.50083 | 1.51683 | ||
6490 | 2014.04.10 13:27 | close | 3246 | 0.10 | 1.50852 | 1.50083 | 1.51683 | 12.66 | 19231.57 |
6491 | 2014.04.10 13:27 | close | 3245 | 0.10 | 1.50852 | 1.50112 | 1.51712 | 10.49 | 19242.06 |
6492 | 2014.04.10 13:27 | close | 3244 | 0.10 | 1.50852 | 1.50149 | 1.51749 | 7.72 | 19249.78 |
6493 | 2014.04.14 06:15 | buy | 3247 | 0.10 | 1.52164 | 1.51564 | 1.53164 | ||
6494 | 2014.04.14 09:15 | buy | 3248 | 0.10 | 1.52012 | 1.51412 | 1.53012 | ||
6495 | 2014.04.14 09:20 | buy | 3249 | 0.10 | 1.51988 | 1.51388 | 1.52988 | ||
6496 | 2014.04.14 15:20 | s/l | 3247 | 0.10 | 1.51564 | 1.51564 | 1.53164 | -44.97 | 19204.81 |
6497 | 2014.04.14 16:19 | s/l | 3248 | 0.10 | 1.51412 | 1.51412 | 1.53012 | -44.97 | 19159.84 |
6498 | 2014.04.14 16:21 | s/l | 3249 | 0.10 | 1.51388 | 1.51388 | 1.52988 | -44.97 | 19114.87 |
6499 | 2014.04.16 02:30 | buy | 3250 | 0.10 | 1.51672 | 1.51072 | 1.52672 | ||
6500 | 2014.04.16 02:35 | buy | 3251 | 0.10 | 1.51667 | 1.51067 | 1.52667 | ||
6501 | 2014.04.16 14:12 | close | 3251 | 0.10 | 1.52039 | 1.51067 | 1.52667 | 27.88 | 19142.75 |
6502 | 2014.04.16 14:12 | close | 3250 | 0.10 | 1.52039 | 1.51072 | 1.52672 | 27.50 | 19170.25 |
6503 | 2014.04.18 00:00 | buy | 3252 | 0.10 | 1.52012 | 1.51412 | 1.53012 | ||
6504 | 2014.04.18 02:45 | buy | 3253 | 0.10 | 1.52037 | 1.51437 | 1.53037 | ||
6505 | 2014.04.18 02:50 | buy | 3254 | 0.10 | 1.52020 | 1.51420 | 1.53020 | ||
6506 | 2014.04.18 19:00 | close | 3254 | 0.10 | 1.52297 | 1.51420 | 1.53020 | 20.76 | 19191.01 |
6507 | 2014.04.18 19:00 | close | 3253 | 0.10 | 1.52297 | 1.51437 | 1.53037 | 19.49 | 19210.50 |
6508 | 2014.04.18 19:00 | close | 3252 | 0.10 | 1.52297 | 1.51412 | 1.53012 | 21.36 | 19231.86 |
6509 | 2014.04.21 04:00 | buy | 3255 | 0.10 | 1.52203 | 1.51603 | 1.53203 | ||
6510 | 2014.04.21 04:05 | buy | 3256 | 0.10 | 1.52196 | 1.51596 | 1.53196 | ||
6511 | 2014.04.21 04:10 | buy | 3257 | 0.10 | 1.52162 | 1.51562 | 1.53162 | ||
6512 | 2014.04.23 10:00 | close | 3257 | 0.10 | 1.52378 | 1.51562 | 1.53162 | 16.19 | 19248.05 |
6513 | 2014.04.23 10:00 | close | 3256 | 0.10 | 1.52378 | 1.51596 | 1.53196 | 13.64 | 19261.69 |
6514 | 2014.04.23 10:00 | close | 3255 | 0.10 | 1.52378 | 1.51603 | 1.53203 | 13.12 | 19274.81 |
6515 | 2014.04.24 00:10 | buy | 3258 | 0.10 | 1.52420 | 1.51820 | 1.53420 | ||
6516 | 2014.04.24 03:05 | buy | 3259 | 0.10 | 1.52425 | 1.51825 | 1.53425 | ||
6517 | 2014.04.24 03:10 | buy | 3260 | 0.10 | 1.52424 | 1.51824 | 1.53424 | ||
6518 | 2014.04.24 12:00 | close | 3260 | 0.10 | 1.52514 | 1.51824 | 1.53424 | 6.74 | 19281.55 |
6519 | 2014.04.24 12:00 | close | 3259 | 0.10 | 1.52514 | 1.51825 | 1.53425 | 6.67 | 19288.22 |
6520 | 2014.04.24 12:00 | close | 3258 | 0.10 | 1.52514 | 1.51820 | 1.53420 | 7.04 | 19295.26 |
6521 | 2014.04.28 03:25 | buy | 3261 | 0.10 | 1.52644 | 1.52044 | 1.53644 | ||
6522 | 2014.04.28 03:30 | buy | 3262 | 0.10 | 1.52545 | 1.51945 | 1.53545 | ||
6523 | 2014.04.28 03:35 | buy | 3263 | 0.10 | 1.52548 | 1.51948 | 1.53548 | ||
6524 | 2014.04.28 12:59 | close | 3263 | 0.10 | 1.52788 | 1.51948 | 1.53548 | 17.99 | 19313.25 |
6525 | 2014.04.28 12:59 | close | 3262 | 0.10 | 1.52788 | 1.51945 | 1.53545 | 18.21 | 19331.46 |
6526 | 2014.04.28 12:59 | close | 3261 | 0.10 | 1.52788 | 1.52044 | 1.53644 | 10.79 | 19342.25 |
6527 | 2014.04.29 02:10 | buy | 3264 | 0.10 | 1.52733 | 1.52133 | 1.53733 | ||
6528 | 2014.04.29 03:10 | buy | 3265 | 0.10 | 1.52717 | 1.52117 | 1.53717 | ||
6529 | 2014.04.29 09:15 | buy | 3266 | 0.10 | 1.52752 | 1.52152 | 1.53752 | ||
6530 | 2014.04.29 13:01 | s/l | 3266 | 0.10 | 1.52152 | 1.52152 | 1.53752 | -44.97 | 19297.28 |
6531 | 2014.04.29 13:07 | s/l | 3264 | 0.10 | 1.52133 | 1.52133 | 1.53733 | -44.97 | 19252.31 |
6532 | 2014.04.29 13:07 | s/l | 3265 | 0.10 | 1.52117 | 1.52117 | 1.53717 | -44.97 | 19207.34 |
6533 | 2014.04.30 09:55 | sell | 3267 | 0.10 | 1.51368 | 1.51968 | 1.50368 | ||
6534 | 2014.04.30 12:01 | close | 3267 | 0.10 | 1.51093 | 1.51968 | 1.50368 | 20.61 | 19227.95 |
6535 | 2014.05.02 03:55 | buy | 3268 | 0.10 | 1.51971 | 1.51371 | 1.52971 | ||
6536 | 2014.05.02 05:15 | buy | 3269 | 0.10 | 1.51943 | 1.51343 | 1.52943 | ||
6537 | 2014.05.02 05:20 | buy | 3270 | 0.10 | 1.51920 | 1.51320 | 1.52920 | ||
6538 | 2014.05.02 19:00 | close | 3270 | 0.10 | 1.52116 | 1.51320 | 1.52920 | 14.69 | 19242.64 |
6539 | 2014.05.02 19:00 | close | 3269 | 0.10 | 1.52116 | 1.51343 | 1.52943 | 12.96 | 19255.60 |
6540 | 2014.05.02 19:00 | close | 3268 | 0.10 | 1.52116 | 1.51371 | 1.52971 | 10.86 | 19266.46 |
6541 | 2014.05.05 08:50 | buy | 3271 | 0.10 | 1.52167 | 1.51567 | 1.53167 | ||
6542 | 2014.05.05 08:55 | buy | 3272 | 0.10 | 1.52170 | 1.51570 | 1.53170 | ||
6543 | 2014.05.05 09:00 | buy | 3273 | 0.10 | 1.52134 | 1.51534 | 1.53134 | ||
6544 | 2014.05.05 16:48 | close | 3273 | 0.10 | 1.52317 | 1.51534 | 1.53134 | 13.72 | 19280.18 |
6545 | 2014.05.05 16:48 | close | 3272 | 0.10 | 1.52317 | 1.51570 | 1.53170 | 11.02 | 19291.20 |
6546 | 2014.05.05 16:48 | close | 3271 | 0.10 | 1.52317 | 1.51567 | 1.53167 | 11.24 | 19302.44 |
6547 | 2014.05.06 05:35 | sell | 3274 | 0.10 | 1.52060 | 1.52660 | 1.51060 | ||
6548 | 2014.05.06 05:40 | sell | 3275 | 0.10 | 1.52065 | 1.52665 | 1.51065 | ||
6549 | 2014.05.07 00:00 | close | 3275 | 0.10 | 1.51739 | 1.52665 | 1.51065 | 24.43 | 19326.87 |
6550 | 2014.05.07 00:00 | close | 3274 | 0.10 | 1.51739 | 1.52660 | 1.51060 | 24.05 | 19350.92 |
6551 | 2014.05.07 03:25 | sell | 3276 | 0.10 | 1.51731 | 1.52331 | 1.50731 | ||
6552 | 2014.05.07 13:45 | close | 3276 | 0.10 | 1.51645 | 1.52331 | 1.50731 | 6.44 | 19357.36 |
6553 | 2014.05.08 03:50 | sell | 3277 | 0.10 | 1.51633 | 1.52233 | 1.50633 | ||
6554 | 2014.05.08 15:37 | s/l | 3277 | 0.10 | 1.52233 | 1.52233 | 1.50633 | -44.96 | 19312.40 |
6555 | 2014.05.09 07:05 | sell | 3278 | 0.10 | 1.49866 | 1.50466 | 1.48866 | ||
6556 | 2014.05.09 15:30 | close | 3278 | 0.10 | 1.49393 | 1.50466 | 1.48866 | 35.44 | 19347.84 |
6557 | 2014.05.12 00:05 | sell | 3279 | 0.10 | 1.49910 | 1.50510 | 1.48910 | ||
6558 | 2014.05.12 00:10 | sell | 3280 | 0.10 | 1.49935 | 1.50535 | 1.48935 | ||
6559 | 2014.05.12 05:10 | sell | 3281 | 0.10 | 1.49971 | 1.50571 | 1.48971 | ||
6560 | 2014.05.13 16:02 | close | 3281 | 0.10 | 1.49568 | 1.50571 | 1.48971 | 30.20 | 19378.04 |
6561 | 2014.05.13 16:02 | close | 3280 | 0.10 | 1.49568 | 1.50535 | 1.48935 | 27.50 | 19405.54 |
6562 | 2014.05.13 16:02 | close | 3279 | 0.10 | 1.49568 | 1.50510 | 1.48910 | 25.63 | 19431.17 |
6563 | 2014.05.14 09:10 | sell | 3282 | 0.10 | 1.49633 | 1.50233 | 1.48633 | ||
6564 | 2014.05.14 23:06 | close | 3282 | 0.10 | 1.49242 | 1.50233 | 1.48633 | 29.30 | 19460.47 |
6565 | 2014.05.19 00:00 | buy | 3283 | 0.10 | 1.48741 | 1.48141 | 1.49741 | ||
6566 | 2014.05.19 17:53 | close | 3283 | 0.10 | 1.49013 | 1.48141 | 1.49741 | 20.38 | 19480.85 |
6567 | 2014.05.20 09:15 | buy | 3284 | 0.10 | 1.49067 | 1.48467 | 1.50067 | ||
6568 | 2014.05.20 10:00 | buy | 3285 | 0.10 | 1.48966 | 1.48366 | 1.49966 | ||
6569 | 2014.05.20 17:51 | close | 3285 | 0.10 | 1.49295 | 1.48366 | 1.49966 | 24.66 | 19505.51 |
6570 | 2014.05.20 17:51 | close | 3284 | 0.10 | 1.49295 | 1.48467 | 1.50067 | 17.09 | 19522.60 |
6571 | 2014.05.22 02:20 | buy | 3286 | 0.10 | 1.49378 | 1.48778 | 1.50378 | ||
6572 | 2014.05.22 02:25 | buy | 3287 | 0.10 | 1.49371 | 1.48771 | 1.50371 | ||
6573 | 2014.05.22 02:50 | buy | 3288 | 0.10 | 1.49360 | 1.48760 | 1.50360 | ||
6574 | 2014.05.22 17:31 | s/l | 3286 | 0.10 | 1.48778 | 1.48778 | 1.50378 | -44.97 | 19477.63 |
6575 | 2014.05.22 17:31 | s/l | 3287 | 0.10 | 1.48771 | 1.48771 | 1.50371 | -44.96 | 19432.67 |
6576 | 2014.05.22 17:32 | s/l | 3288 | 0.10 | 1.48760 | 1.48760 | 1.50360 | -44.97 | 19387.70 |
6577 | 2014.05.29 03:15 | sell | 3289 | 0.10 | 1.47837 | 1.48437 | 1.46837 | ||
6578 | 2014.05.29 03:20 | sell | 3290 | 0.10 | 1.47837 | 1.48437 | 1.46837 | ||
6579 | 2014.05.30 07:05 | sell | 3291 | 0.10 | 1.47417 | 1.48017 | 1.46417 | ||
6580 | 2014.05.30 10:15 | close | 3291 | 0.10 | 1.47565 | 1.48017 | 1.46417 | -11.09 | 19376.61 |
6581 | 2014.05.30 10:15 | close | 3290 | 0.10 | 1.47565 | 1.48437 | 1.46837 | 20.38 | 19396.99 |
6582 | 2014.05.30 10:15 | close | 3289 | 0.10 | 1.47565 | 1.48437 | 1.46837 | 20.38 | 19417.37 |
6583 | 2014.06.02 01:30 | buy | 3292 | 0.10 | 1.47779 | 1.47179 | 1.48779 | ||
6584 | 2014.06.02 02:00 | buy | 3293 | 0.10 | 1.47746 | 1.47146 | 1.48746 | ||
6585 | 2014.06.02 19:03 | close | 3293 | 0.10 | 1.48166 | 1.47146 | 1.48746 | 31.48 | 19448.85 |
6586 | 2014.06.02 19:03 | close | 3292 | 0.10 | 1.48166 | 1.47179 | 1.48779 | 29.00 | 19477.85 |
6587 | 2014.06.04 02:20 | buy | 3294 | 0.10 | 1.48632 | 1.48032 | 1.49632 | ||
6588 | 2014.06.04 02:25 | buy | 3295 | 0.10 | 1.48624 | 1.48024 | 1.49624 | ||
6589 | 2014.06.04 12:02 | close | 3295 | 0.10 | 1.48748 | 1.48024 | 1.49624 | 9.30 | 19487.15 |
6590 | 2014.06.04 12:02 | close | 3294 | 0.10 | 1.48748 | 1.48032 | 1.49632 | 8.70 | 19495.85 |
6591 | 2014.06.05 04:05 | buy | 3296 | 0.10 | 1.48819 | 1.48219 | 1.49819 | ||
6592 | 2014.06.05 04:10 | buy | 3297 | 0.10 | 1.48806 | 1.48206 | 1.49806 | ||
6593 | 2014.06.05 14:49 | s/l | 3296 | 0.10 | 1.48219 | 1.48219 | 1.49819 | -44.97 | 19450.88 |
6594 | 2014.06.05 14:49 | s/l | 3297 | 0.10 | 1.48206 | 1.48206 | 1.49806 | -44.96 | 19405.92 |
6595 | 2014.06.06 07:15 | buy | 3298 | 0.10 | 1.49171 | 1.48571 | 1.50171 | ||
6596 | 2014.06.06 09:35 | buy | 3299 | 0.10 | 1.49088 | 1.48488 | 1.50088 | ||
6597 | 2014.06.06 16:10 | close | 3299 | 0.10 | 1.49277 | 1.48488 | 1.50088 | 14.16 | 19420.08 |
6598 | 2014.06.06 16:10 | close | 3298 | 0.10 | 1.49277 | 1.48571 | 1.50171 | 7.94 | 19428.02 |
6599 | 2014.06.09 06:00 | buy | 3300 | 0.10 | 1.49139 | 1.48539 | 1.50139 | ||
6600 | 2014.06.09 07:15 | buy | 3301 | 0.10 | 1.49136 | 1.48536 | 1.50136 | ||
6601 | 2014.06.09 08:05 | buy | 3302 | 0.10 | 1.49095 | 1.48495 | 1.50095 | ||
6602 | 2014.06.09 15:20 | s/l | 3300 | 0.10 | 1.48539 | 1.48539 | 1.50139 | -44.97 | 19383.05 |
6603 | 2014.06.09 15:20 | s/l | 3301 | 0.10 | 1.48536 | 1.48536 | 1.50136 | -44.97 | 19338.08 |
6604 | 2014.06.09 15:28 | s/l | 3302 | 0.10 | 1.48495 | 1.48495 | 1.50095 | -44.96 | 19293.12 |
6605 | 2014.06.10 09:15 | sell | 3303 | 0.10 | 1.48159 | 1.48759 | 1.47159 | ||
6606 | 2014.06.10 09:25 | sell | 3304 | 0.10 | 1.48156 | 1.48756 | 1.47156 | ||
6607 | 2014.06.10 15:23 | close | 3304 | 0.10 | 1.47981 | 1.48756 | 1.47156 | 13.11 | 19306.23 |
6608 | 2014.06.10 15:23 | close | 3303 | 0.10 | 1.47981 | 1.48759 | 1.47159 | 13.33 | 19319.56 |
6609 | 2014.06.12 08:40 | sell | 3305 | 0.10 | 1.47121 | 1.47721 | 1.46121 | ||
6610 | 2014.06.12 15:12 | close | 3305 | 0.10 | 1.46981 | 1.47721 | 1.46121 | 10.49 | 19330.05 |
6611 | 2014.06.16 01:05 | buy | 3306 | 0.10 | 1.46931 | 1.46331 | 1.47931 | ||
6612 | 2014.06.16 01:10 | buy | 3307 | 0.10 | 1.46926 | 1.46326 | 1.47926 | ||
6613 | 2014.06.16 16:42 | close | 3307 | 0.10 | 1.47196 | 1.46326 | 1.47926 | 20.23 | 19350.28 |
6614 | 2014.06.16 16:42 | close | 3306 | 0.10 | 1.47196 | 1.46331 | 1.47931 | 19.86 | 19370.14 |
6615 | 2014.06.17 05:00 | buy | 3308 | 0.10 | 1.47192 | 1.46592 | 1.48192 | ||
6616 | 2014.06.17 07:45 | buy | 3309 | 0.10 | 1.47164 | 1.46564 | 1.48164 | ||
6617 | 2014.06.17 07:50 | buy | 3310 | 0.10 | 1.47171 | 1.46571 | 1.48171 | ||
6618 | 2014.06.18 21:00 | close | 3310 | 0.10 | 1.47360 | 1.46571 | 1.48171 | 14.16 | 19384.30 |
6619 | 2014.06.18 21:00 | close | 3309 | 0.10 | 1.47360 | 1.46564 | 1.48164 | 14.68 | 19398.98 |
6620 | 2014.06.18 21:00 | close | 3308 | 0.10 | 1.47360 | 1.46592 | 1.48192 | 12.59 | 19411.57 |
6621 | 2014.06.19 00:20 | buy | 3311 | 0.10 | 1.47295 | 1.46695 | 1.48295 | ||
6622 | 2014.06.19 01:20 | buy | 3312 | 0.10 | 1.47262 | 1.46662 | 1.48262 | ||
6623 | 2014.06.19 03:55 | buy | 3313 | 0.10 | 1.47204 | 1.46604 | 1.48204 | ||
6624 | 2014.06.19 13:49 | close | 3313 | 0.10 | 1.47345 | 1.46604 | 1.48204 | 10.57 | 19422.14 |
6625 | 2014.06.19 13:49 | close | 3312 | 0.10 | 1.47345 | 1.46662 | 1.48262 | 6.22 | 19428.36 |
6626 | 2014.06.19 13:49 | close | 3311 | 0.10 | 1.47345 | 1.46695 | 1.48295 | 3.75 | 19432.11 |
6627 | 2014.06.20 00:00 | buy | 3314 | 0.10 | 1.47202 | 1.46602 | 1.48202 | ||
6628 | 2014.06.20 15:30 | s/l | 3314 | 0.10 | 1.46602 | 1.46602 | 1.48202 | -44.96 | 19387.15 |
6629 | 2014.06.24 08:55 | sell | 3315 | 0.10 | 1.45775 | 1.46375 | 1.44775 | ||
6630 | 2014.06.25 09:48 | s/l | 3315 | 0.10 | 1.46375 | 1.46375 | 1.44775 | -44.96 | 19342.19 |
6631 | 2014.06.25 23:30 | buy | 3316 | 0.10 | 1.46114 | 1.45514 | 1.47114 | ||
6632 | 2014.06.25 23:35 | buy | 3317 | 0.10 | 1.46112 | 1.45512 | 1.47112 | ||
6633 | 2014.06.25 23:50 | buy | 3318 | 0.10 | 1.46101 | 1.45501 | 1.47101 | ||
6634 | 2014.06.26 16:43 | s/l | 3316 | 0.10 | 1.45514 | 1.45514 | 1.47114 | -44.96 | 19297.23 |
6635 | 2014.06.26 16:43 | s/l | 3317 | 0.10 | 1.45512 | 1.45512 | 1.47112 | -44.96 | 19252.27 |
6636 | 2014.06.26 16:43 | s/l | 3318 | 0.10 | 1.45501 | 1.45501 | 1.47101 | -44.97 | 19207.30 |
6637 | 2014.06.27 04:20 | sell | 3319 | 0.10 | 1.45554 | 1.46154 | 1.44554 | ||
6638 | 2014.06.27 04:25 | sell | 3320 | 0.10 | 1.45564 | 1.46164 | 1.44564 | ||
6639 | 2014.06.27 19:00 | close | 3320 | 0.10 | 1.45550 | 1.46164 | 1.44564 | 1.05 | 19208.35 |
6640 | 2014.06.27 19:00 | close | 3319 | 0.10 | 1.45550 | 1.46154 | 1.44554 | 0.30 | 19208.65 |
6641 | 2014.06.30 09:05 | sell | 3321 | 0.10 | 1.45722 | 1.46322 | 1.44722 | ||
6642 | 2014.06.30 09:10 | sell | 3322 | 0.10 | 1.45723 | 1.46323 | 1.44723 | ||
6643 | 2014.07.02 09:25 | sell | 3323 | 0.10 | 1.45473 | 1.46073 | 1.44473 | ||
6644 | 2014.07.02 16:40 | close | 3323 | 0.10 | 1.45457 | 1.46073 | 1.44473 | 1.20 | 19209.85 |
6645 | 2014.07.02 16:40 | close | 3322 | 0.10 | 1.45457 | 1.46323 | 1.44723 | 19.93 | 19229.78 |
6646 | 2014.07.02 16:40 | close | 3321 | 0.10 | 1.45457 | 1.46322 | 1.44722 | 19.86 | 19249.64 |
6647 | 2014.07.03 04:05 | sell | 3324 | 0.10 | 1.45698 | 1.46298 | 1.44698 | ||
6648 | 2014.07.03 04:10 | sell | 3325 | 0.10 | 1.45703 | 1.46303 | 1.44703 | ||
6649 | 2014.07.03 15:30 | close | 3325 | 0.10 | 1.45309 | 1.46303 | 1.44703 | 29.52 | 19279.16 |
6650 | 2014.07.03 15:30 | close | 3324 | 0.10 | 1.45309 | 1.46298 | 1.44698 | 29.15 | 19308.31 |
6651 | 2014.07.04 05:50 | sell | 3326 | 0.10 | 1.44710 | 1.45310 | 1.43710 | ||
6652 | 2014.07.04 05:55 | sell | 3327 | 0.10 | 1.44704 | 1.45304 | 1.43704 | ||
6653 | 2014.07.04 08:05 | sell | 3328 | 0.10 | 1.44788 | 1.45388 | 1.43788 | ||
6654 | 2014.07.04 19:00 | close | 3328 | 0.10 | 1.44702 | 1.45388 | 1.43788 | 6.45 | 19314.76 |
6655 | 2014.07.04 19:00 | close | 3327 | 0.10 | 1.44702 | 1.45304 | 1.43704 | 0.15 | 19314.91 |
6656 | 2014.07.04 19:00 | close | 3326 | 0.10 | 1.44702 | 1.45310 | 1.43710 | 0.60 | 19315.51 |
6657 | 2014.07.09 02:15 | buy | 3329 | 0.10 | 1.45310 | 1.44710 | 1.46310 | ||
6658 | 2014.07.09 02:20 | buy | 3330 | 0.10 | 1.45298 | 1.44698 | 1.46298 | ||
6659 | 2014.07.09 02:25 | buy | 3331 | 0.10 | 1.45298 | 1.44698 | 1.46298 | ||
6660 | 2014.07.11 04:18 | s/l | 3329 | 0.10 | 1.44710 | 1.44710 | 1.46310 | -44.96 | 19270.55 |
6661 | 2014.07.11 04:42 | s/l | 3330 | 0.10 | 1.44698 | 1.44698 | 1.46298 | -44.97 | 19225.58 |
6662 | 2014.07.11 04:42 | s/l | 3331 | 0.10 | 1.44698 | 1.44698 | 1.46298 | -44.97 | 19180.61 |
6663 | 2014.07.11 06:25 | sell | 3332 | 0.10 | 1.44743 | 1.45343 | 1.43743 | ||
6664 | 2014.07.11 09:05 | sell | 3333 | 0.10 | 1.44702 | 1.45302 | 1.43702 | ||
6665 | 2014.07.11 09:10 | sell | 3334 | 0.10 | 1.44717 | 1.45317 | 1.43717 | ||
6666 | 2014.07.11 15:33 | s/l | 3333 | 0.10 | 1.45302 | 1.45302 | 1.43702 | -44.96 | 19135.65 |
6667 | 2014.07.11 15:33 | s/l | 3334 | 0.10 | 1.45317 | 1.45317 | 1.43717 | -44.96 | 19090.69 |
6668 | 2014.07.11 15:33 | s/l | 3332 | 0.10 | 1.45343 | 1.45343 | 1.43743 | -44.97 | 19045.72 |
6669 | 2014.07.16 02:30 | sell | 3335 | 0.10 | 1.45950 | 1.46550 | 1.44950 | ||
6670 | 2014.07.16 02:35 | sell | 3336 | 0.10 | 1.45962 | 1.46562 | 1.44962 | ||
6671 | 2014.07.16 08:20 | sell | 3337 | 0.10 | 1.45998 | 1.46598 | 1.44998 | ||
6672 | 2014.07.16 14:16 | close | 3337 | 0.10 | 1.45847 | 1.46598 | 1.44998 | 11.32 | 19057.04 |
6673 | 2014.07.16 14:16 | close | 3336 | 0.10 | 1.45847 | 1.46562 | 1.44962 | 8.62 | 19065.66 |
6674 | 2014.07.16 14:16 | close | 3335 | 0.10 | 1.45847 | 1.46550 | 1.44950 | 7.72 | 19073.38 |
6675 | 2014.07.18 06:45 | buy | 3338 | 0.10 | 1.45378 | 1.44778 | 1.46378 | ||
6676 | 2014.07.18 06:50 | buy | 3339 | 0.10 | 1.45382 | 1.44782 | 1.46382 | ||
6677 | 2014.07.18 08:10 | buy | 3340 | 0.10 | 1.45322 | 1.44722 | 1.46322 | ||
6678 | 2014.07.18 16:22 | s/l | 3339 | 0.10 | 1.44782 | 1.44782 | 1.46382 | -44.97 | 19028.41 |
6679 | 2014.07.18 19:00 | close | 3340 | 0.10 | 1.45097 | 1.44722 | 1.46322 | -16.86 | 19011.55 |
6680 | 2014.07.18 19:00 | close | 3338 | 0.10 | 1.45097 | 1.44778 | 1.46378 | -21.06 | 18990.49 |
6681 | 2014.07.21 06:55 | sell | 3341 | 0.10 | 1.45311 | 1.45911 | 1.44311 | ||
6682 | 2014.07.22 15:08 | close | 3341 | 0.10 | 1.45046 | 1.45911 | 1.44311 | 19.86 | 19010.35 |
6683 | 2014.07.23 04:25 | sell | 3342 | 0.10 | 1.44649 | 1.45249 | 1.43649 | ||
6684 | 2014.07.23 06:35 | sell | 3343 | 0.10 | 1.44473 | 1.45073 | 1.43473 | ||
6685 | 2014.07.23 12:40 | close | 3343 | 0.10 | 1.44449 | 1.45073 | 1.43473 | 1.80 | 19012.15 |
6686 | 2014.07.23 12:40 | close | 3342 | 0.10 | 1.44449 | 1.45249 | 1.43649 | 14.98 | 19027.13 |
6687 | 2014.07.24 23:30 | buy | 3344 | 0.10 | 1.44642 | 1.44042 | 1.45642 | ||
6688 | 2014.07.24 23:40 | buy | 3345 | 0.10 | 1.44621 | 1.44021 | 1.45621 | ||
6689 | 2014.07.25 04:05 | buy | 3346 | 0.10 | 1.44663 | 1.44063 | 1.45663 | ||
6690 | 2014.07.25 18:27 | close | 3346 | 0.10 | 1.44954 | 1.44063 | 1.45663 | 21.81 | 19048.94 |
6691 | 2014.07.25 18:27 | close | 3345 | 0.10 | 1.44954 | 1.44021 | 1.45621 | 24.95 | 19073.89 |
6692 | 2014.07.25 18:27 | close | 3344 | 0.10 | 1.44954 | 1.44042 | 1.45642 | 23.38 | 19097.27 |
6693 | 2014.07.29 02:35 | buy | 3347 | 0.10 | 1.45138 | 1.44538 | 1.46138 | ||
6694 | 2014.07.29 03:00 | buy | 3348 | 0.10 | 1.45119 | 1.44519 | 1.46119 | ||
6695 | 2014.07.29 05:25 | buy | 3349 | 0.10 | 1.45130 | 1.44530 | 1.46130 | ||
6696 | 2014.07.29 21:02 | close | 3349 | 0.10 | 1.45419 | 1.44530 | 1.46130 | 21.66 | 19118.93 |
6697 | 2014.07.29 21:02 | close | 3348 | 0.10 | 1.45419 | 1.44519 | 1.46119 | 22.48 | 19141.41 |
6698 | 2014.07.29 21:02 | close | 3347 | 0.10 | 1.45419 | 1.44538 | 1.46138 | 21.06 | 19162.47 |
6699 | 2014.08.04 23:20 | sell | 3350 | 0.10 | 1.46412 | 1.47012 | 1.45412 | ||
6700 | 2014.08.06 19:36 | close | 3350 | 0.10 | 1.46147 | 1.47012 | 1.45412 | 19.86 | 19182.33 |
6701 | 2014.08.06 23:55 | sell | 3351 | 0.10 | 1.46072 | 1.46672 | 1.45072 | ||
6702 | 2014.08.07 04:35 | sell | 3352 | 0.10 | 1.46168 | 1.46768 | 1.45168 | ||
6703 | 2014.08.07 04:40 | sell | 3353 | 0.10 | 1.46169 | 1.46769 | 1.45169 | ||
6704 | 2014.08.07 18:14 | close | 3353 | 0.10 | 1.45862 | 1.46769 | 1.45169 | 23.01 | 19205.34 |
6705 | 2014.08.07 18:14 | close | 3352 | 0.10 | 1.45862 | 1.46768 | 1.45168 | 22.93 | 19228.27 |
6706 | 2014.08.07 18:14 | close | 3351 | 0.10 | 1.45862 | 1.46672 | 1.45072 | 15.74 | 19244.01 |
6707 | 2014.08.08 09:25 | sell | 3354 | 0.10 | 1.46169 | 1.46769 | 1.45169 | ||
6708 | 2014.08.08 15:30 | s/l | 3354 | 0.10 | 1.46769 | 1.46769 | 1.45169 | -44.96 | 19199.05 |
6709 | 2014.08.11 23:00 | buy | 3355 | 0.10 | 1.46157 | 1.45557 | 1.47157 | ||
6710 | 2014.08.15 09:22 | s/l | 3355 | 0.10 | 1.45557 | 1.45557 | 1.47157 | -44.96 | 19154.09 |
6711 | 2014.08.18 08:10 | buy | 3356 | 0.10 | 1.45718 | 1.45118 | 1.46718 | ||
6712 | 2014.08.18 08:15 | buy | 3357 | 0.10 | 1.45714 | 1.45114 | 1.46714 | ||
6713 | 2014.08.18 08:20 | buy | 3358 | 0.10 | 1.45717 | 1.45117 | 1.46717 | ||
6714 | 2014.08.22 17:06 | s/l | 3356 | 0.10 | 1.45118 | 1.45118 | 1.46718 | -44.97 | 19109.12 |
6715 | 2014.08.22 17:06 | s/l | 3358 | 0.10 | 1.45117 | 1.45117 | 1.46717 | -44.97 | 19064.15 |
6716 | 2014.08.22 17:06 | s/l | 3357 | 0.10 | 1.45114 | 1.45114 | 1.46714 | -44.97 | 19019.18 |
6717 | 2014.08.26 02:25 | sell | 3359 | 0.10 | 1.44951 | 1.45551 | 1.43951 | ||
6718 | 2014.08.27 00:20 | sell | 3360 | 0.10 | 1.44243 | 1.44843 | 1.43243 | ||
6719 | 2014.08.27 03:27 | t/p | 3359 | 0.10 | 1.43951 | 1.45551 | 1.43951 | 74.94 | 19094.12 |
6720 | 2014.08.27 09:54 | close | 3360 | 0.10 | 1.43862 | 1.44843 | 1.43243 | 28.55 | 19122.67 |
6721 | 2014.08.28 08:10 | sell | 3361 | 0.10 | 1.43337 | 1.43937 | 1.42337 | ||
6722 | 2014.08.28 16:07 | close | 3361 | 0.10 | 1.43066 | 1.43937 | 1.42337 | 20.31 | 19142.98 |
6723 | 2014.08.29 04:55 | sell | 3362 | 0.10 | 1.43128 | 1.43728 | 1.42128 | ||
6724 | 2014.08.29 06:55 | sell | 3363 | 0.10 | 1.43123 | 1.43723 | 1.42123 | ||
6725 | 2014.08.29 17:54 | close | 3363 | 0.10 | 1.42793 | 1.43723 | 1.42123 | 24.73 | 19167.71 |
6726 | 2014.08.29 17:54 | close | 3362 | 0.10 | 1.42793 | 1.43728 | 1.42128 | 25.11 | 19192.82 |
6727 | 2014.09.04 01:35 | sell | 3364 | 0.10 | 1.43203 | 1.43803 | 1.42203 | ||
6728 | 2014.09.04 01:40 | sell | 3365 | 0.10 | 1.43196 | 1.43796 | 1.42196 | ||
6729 | 2014.09.04 14:47 | t/p | 3364 | 0.10 | 1.42203 | 1.43803 | 1.42203 | 74.94 | 19267.76 |
6730 | 2014.09.04 14:47 | t/p | 3365 | 0.10 | 1.42196 | 1.43796 | 1.42196 | 74.93 | 19342.69 |
6731 | 2014.09.09 04:40 | buy | 3366 | 0.10 | 1.41533 | 1.40933 | 1.42533 | ||
6732 | 2014.09.09 22:52 | close | 3366 | 0.10 | 1.42053 | 1.40933 | 1.42533 | 38.98 | 19381.67 |
6733 | 2014.09.11 07:55 | sell | 3367 | 0.10 | 1.41508 | 1.42108 | 1.40508 | ||
6734 | 2014.09.11 09:45 | sell | 3368 | 0.10 | 1.41654 | 1.42254 | 1.40654 | ||
6735 | 2014.09.11 13:32 | s/l | 3367 | 0.10 | 1.42108 | 1.42108 | 1.40508 | -44.96 | 19336.71 |
6736 | 2014.09.11 14:48 | s/l | 3368 | 0.10 | 1.42254 | 1.42254 | 1.40654 | -44.96 | 19291.75 |
6737 | 2014.09.12 00:40 | buy | 3369 | 0.10 | 1.42577 | 1.41977 | 1.43577 | ||
6738 | 2014.09.12 12:44 | close | 3369 | 0.10 | 1.42810 | 1.41977 | 1.43577 | 17.46 | 19309.21 |
6739 | 2014.09.16 00:00 | sell | 3370 | 0.10 | 1.43011 | 1.43611 | 1.42011 | ||
6740 | 2014.09.16 03:05 | sell | 3371 | 0.10 | 1.43020 | 1.43620 | 1.42020 | ||
6741 | 2014.09.16 03:10 | sell | 3372 | 0.10 | 1.43036 | 1.43636 | 1.42036 | ||
6742 | 2014.09.16 17:43 | close | 3372 | 0.10 | 1.42709 | 1.43636 | 1.42036 | 24.50 | 19333.71 |
6743 | 2014.09.16 17:43 | close | 3371 | 0.10 | 1.42709 | 1.43620 | 1.42020 | 23.30 | 19357.01 |
6744 | 2014.09.16 17:43 | close | 3370 | 0.10 | 1.42709 | 1.43611 | 1.42011 | 22.63 | 19379.64 |
6745 | 2014.09.18 08:40 | sell | 3373 | 0.10 | 1.41652 | 1.42252 | 1.40652 | ||
6746 | 2014.09.18 17:58 | close | 3373 | 0.10 | 1.41414 | 1.42252 | 1.40652 | 17.83 | 19397.47 |
6747 | 2014.09.19 04:20 | sell | 3374 | 0.10 | 1.41448 | 1.42048 | 1.40448 | ||
6748 | 2014.09.19 07:10 | sell | 3375 | 0.10 | 1.41599 | 1.42199 | 1.40599 | ||
6749 | 2014.09.19 15:26 | close | 3375 | 0.10 | 1.41148 | 1.42199 | 1.40599 | 33.80 | 19431.27 |
6750 | 2014.09.19 15:26 | close | 3374 | 0.10 | 1.41148 | 1.42048 | 1.40448 | 22.49 | 19453.76 |
6751 | 2014.09.22 03:25 | sell | 3376 | 0.10 | 1.40645 | 1.41245 | 1.39645 | ||
6752 | 2014.09.22 11:52 | s/l | 3376 | 0.10 | 1.41245 | 1.41245 | 1.39645 | -44.96 | 19408.80 |
6753 | 2014.09.23 09:30 | buy | 3377 | 0.10 | 1.41615 | 1.41015 | 1.42615 | ||
6754 | 2014.09.23 09:35 | buy | 3378 | 0.10 | 1.41624 | 1.41024 | 1.42624 | ||
6755 | 2014.09.23 12:17 | close | 3378 | 0.10 | 1.41813 | 1.41024 | 1.42624 | 14.17 | 19422.97 |
6756 | 2014.09.23 12:17 | close | 3377 | 0.10 | 1.41813 | 1.41015 | 1.42615 | 14.84 | 19437.81 |
6757 | 2014.09.25 05:10 | sell | 3379 | 0.10 | 1.41538 | 1.42138 | 1.40538 | ||
6758 | 2014.09.25 11:11 | close | 3379 | 0.10 | 1.41268 | 1.42138 | 1.40538 | 20.23 | 19458.04 |
6759 | 2014.09.26 02:30 | sell | 3380 | 0.10 | 1.41735 | 1.42335 | 1.40735 | ||
6760 | 2014.09.26 02:35 | sell | 3381 | 0.10 | 1.41738 | 1.42338 | 1.40738 | ||
6761 | 2014.09.26 17:28 | close | 3381 | 0.10 | 1.41517 | 1.42338 | 1.40738 | 16.57 | 19474.61 |
6762 | 2014.09.26 17:28 | close | 3380 | 0.10 | 1.41517 | 1.42335 | 1.40735 | 16.34 | 19490.95 |
6763 | 2014.09.29 09:15 | sell | 3382 | 0.10 | 1.41651 | 1.42251 | 1.40651 | ||
6764 | 2014.09.29 13:59 | close | 3382 | 0.10 | 1.41552 | 1.42251 | 1.40651 | 7.42 | 19498.37 |
6765 | 2014.09.30 07:50 | buy | 3383 | 0.10 | 1.41413 | 1.40813 | 1.42413 | ||
6766 | 2014.09.30 09:35 | buy | 3384 | 0.10 | 1.41402 | 1.40802 | 1.42402 | ||
6767 | 2014.09.30 09:45 | buy | 3385 | 0.10 | 1.41368 | 1.40768 | 1.42368 | ||
6768 | 2014.09.30 12:06 | s/l | 3383 | 0.10 | 1.40813 | 1.40813 | 1.42413 | -44.97 | 19453.40 |
6769 | 2014.09.30 12:06 | s/l | 3384 | 0.10 | 1.40802 | 1.40802 | 1.42402 | -44.97 | 19408.43 |
6770 | 2014.09.30 12:07 | s/l | 3385 | 0.10 | 1.40768 | 1.40768 | 1.42368 | -44.97 | 19363.46 |
6771 | 2014.10.03 00:30 | sell | 3386 | 0.10 | 1.41370 | 1.41970 | 1.40370 | ||
6772 | 2014.10.03 00:35 | sell | 3387 | 0.10 | 1.41385 | 1.41985 | 1.40385 | ||
6773 | 2014.10.03 00:40 | sell | 3388 | 0.10 | 1.41460 | 1.42060 | 1.40460 | ||
6774 | 2014.10.03 15:33 | close | 3388 | 0.10 | 1.40821 | 1.42060 | 1.40460 | 47.88 | 19411.34 |
6775 | 2014.10.03 15:33 | close | 3387 | 0.10 | 1.40821 | 1.41985 | 1.40385 | 42.26 | 19453.60 |
6776 | 2014.10.03 15:33 | close | 3386 | 0.10 | 1.40821 | 1.41970 | 1.40370 | 41.14 | 19494.74 |
6777 | 2014.10.06 04:15 | buy | 3389 | 0.10 | 1.40808 | 1.40208 | 1.41808 | ||
6778 | 2014.10.08 00:56 | close | 3389 | 0.10 | 1.41335 | 1.40208 | 1.41808 | 39.49 | 19534.23 |
6779 | 2014.10.08 05:45 | buy | 3390 | 0.10 | 1.41199 | 1.40599 | 1.42199 | ||
6780 | 2014.10.08 05:55 | buy | 3391 | 0.10 | 1.41173 | 1.40573 | 1.42173 | ||
6781 | 2014.10.08 06:00 | buy | 3392 | 0.10 | 1.41164 | 1.40564 | 1.42164 | ||
6782 | 2014.10.08 18:25 | close | 3392 | 0.10 | 1.41803 | 1.40564 | 1.42164 | 47.89 | 19582.12 |
6783 | 2014.10.08 18:25 | close | 3391 | 0.10 | 1.41803 | 1.40573 | 1.42173 | 47.22 | 19629.34 |
6784 | 2014.10.08 18:25 | close | 3390 | 0.10 | 1.41803 | 1.40599 | 1.42199 | 45.27 | 19674.61 |
6785 | 2014.10.09 00:25 | buy | 3393 | 0.10 | 1.41407 | 1.40807 | 1.42407 | ||
6786 | 2014.10.09 00:30 | buy | 3394 | 0.10 | 1.41388 | 1.40788 | 1.42388 | ||
6787 | 2014.10.09 03:25 | buy | 3395 | 0.10 | 1.41344 | 1.40744 | 1.42344 | ||
6788 | 2014.10.09 13:48 | close | 3395 | 0.10 | 1.41556 | 1.40744 | 1.42344 | 15.89 | 19690.50 |
6789 | 2014.10.09 13:48 | close | 3394 | 0.10 | 1.41556 | 1.40788 | 1.42388 | 12.59 | 19703.09 |
6790 | 2014.10.09 13:48 | close | 3393 | 0.10 | 1.41556 | 1.40807 | 1.42407 | 11.17 | 19714.26 |
6791 | 2014.10.15 02:40 | sell | 3396 | 0.10 | 1.42963 | 1.43563 | 1.41963 | ||
6792 | 2014.10.15 10:09 | s/l | 3396 | 0.10 | 1.43563 | 1.43563 | 1.41963 | -44.96 | 19669.30 |
6793 | 2014.10.17 02:25 | sell | 3397 | 0.10 | 1.44250 | 1.44850 | 1.43250 | ||
6794 | 2014.10.17 11:32 | close | 3397 | 0.10 | 1.43961 | 1.44850 | 1.43250 | 21.65 | 19690.95 |
6795 | 2014.10.22 06:35 | sell | 3398 | 0.10 | 1.42809 | 1.43409 | 1.41809 | ||
6796 | 2014.10.22 15:30 | close | 3398 | 0.10 | 1.42690 | 1.43409 | 1.41809 | 8.92 | 19699.87 |
6797 | 2014.10.23 01:10 | sell | 3399 | 0.10 | 1.42151 | 1.42751 | 1.41151 | ||
6798 | 2014.10.24 08:00 | sell | 3400 | 0.10 | 1.41960 | 1.42560 | 1.40960 | ||
6799 | 2014.10.24 08:05 | sell | 3401 | 0.10 | 1.41971 | 1.42571 | 1.40971 | ||
6800 | 2014.10.24 19:00 | close | 3401 | 0.10 | 1.42118 | 1.42571 | 1.40971 | -11.01 | 19688.86 |
6801 | 2014.10.24 19:00 | close | 3400 | 0.10 | 1.42118 | 1.42560 | 1.40960 | -11.84 | 19677.02 |
6802 | 2014.10.24 19:00 | close | 3399 | 0.10 | 1.42118 | 1.42751 | 1.41151 | 2.47 | 19679.49 |
6803 | 2014.10.29 05:00 | sell | 3402 | 0.10 | 1.42249 | 1.42849 | 1.41249 | ||
6804 | 2014.10.29 08:50 | sell | 3403 | 0.10 | 1.42207 | 1.42807 | 1.41207 | ||
6805 | 2014.10.29 08:55 | sell | 3404 | 0.10 | 1.42226 | 1.42826 | 1.41226 | ||
6806 | 2014.10.29 17:05 | close | 3404 | 0.10 | 1.41982 | 1.42826 | 1.41226 | 18.28 | 19697.77 |
6807 | 2014.10.29 17:05 | close | 3403 | 0.10 | 1.41982 | 1.42807 | 1.41207 | 16.86 | 19714.63 |
6808 | 2014.10.29 17:05 | close | 3402 | 0.10 | 1.41982 | 1.42849 | 1.41249 | 20.01 | 19734.64 |
6809 | 2014.10.31 02:55 | sell | 3405 | 0.10 | 1.41156 | 1.41756 | 1.40156 | ||
6810 | 2014.10.31 10:10 | close | 3405 | 0.10 | 1.41056 | 1.41756 | 1.40156 | 7.49 | 19742.13 |
6811 | 2014.11.05 22:15 | buy | 3406 | 0.10 | 1.42214 | 1.41614 | 1.43214 | ||
6812 | 2014.11.05 23:00 | buy | 3407 | 0.10 | 1.42177 | 1.41577 | 1.43177 | ||
6813 | 2014.11.06 00:00 | buy | 3408 | 0.10 | 1.42160 | 1.41560 | 1.43160 | ||
6814 | 2014.11.06 15:33 | close | 3408 | 0.10 | 1.42699 | 1.41560 | 1.43160 | 40.39 | 19782.52 |
6815 | 2014.11.06 15:33 | close | 3407 | 0.10 | 1.42699 | 1.41577 | 1.43177 | 39.12 | 19821.64 |
6816 | 2014.11.06 15:33 | close | 3406 | 0.10 | 1.42699 | 1.41614 | 1.43214 | 36.35 | 19857.99 |
6817 | 2014.11.10 04:00 | sell | 3409 | 0.10 | 1.41195 | 1.41795 | 1.40195 | ||
6818 | 2014.11.10 04:05 | sell | 3410 | 0.10 | 1.41232 | 1.41832 | 1.40232 | ||
6819 | 2014.11.10 18:51 | close | 3410 | 0.10 | 1.40992 | 1.41832 | 1.40232 | 17.98 | 19875.97 |
6820 | 2014.11.10 18:51 | close | 3409 | 0.10 | 1.40992 | 1.41795 | 1.40195 | 15.21 | 19891.18 |
6821 | 2014.11.11 02:35 | sell | 3411 | 0.10 | 1.41363 | 1.41963 | 1.40363 | ||
6822 | 2014.11.11 02:40 | sell | 3412 | 0.10 | 1.41388 | 1.41988 | 1.40388 | ||
6823 | 2014.11.11 18:36 | close | 3412 | 0.10 | 1.41130 | 1.41988 | 1.40388 | 19.33 | 19910.51 |
6824 | 2014.11.11 18:36 | close | 3411 | 0.10 | 1.41130 | 1.41963 | 1.40363 | 17.46 | 19927.97 |
6825 | 2014.11.17 02:10 | sell | 3413 | 0.10 | 1.41465 | 1.42065 | 1.40465 | ||
6826 | 2014.11.17 02:15 | sell | 3414 | 0.10 | 1.41467 | 1.42067 | 1.40467 | ||
6827 | 2014.11.17 02:20 | sell | 3415 | 0.10 | 1.41479 | 1.42079 | 1.40479 | ||
6828 | 2014.11.17 21:17 | close | 3415 | 0.10 | 1.40859 | 1.42079 | 1.40479 | 46.46 | 19974.43 |
6829 | 2014.11.17 21:17 | close | 3414 | 0.10 | 1.40859 | 1.42067 | 1.40467 | 45.56 | 20019.99 |
6830 | 2014.11.17 21:17 | close | 3413 | 0.10 | 1.40859 | 1.42065 | 1.40465 | 45.41 | 20065.40 |
6831 | 2014.11.18 02:10 | sell | 3416 | 0.10 | 1.40682 | 1.41282 | 1.39682 | ||
6832 | 2014.11.18 08:25 | sell | 3417 | 0.10 | 1.40661 | 1.41261 | 1.39661 | ||
6833 | 2014.11.18 08:30 | sell | 3418 | 0.10 | 1.40681 | 1.41281 | 1.39681 | ||
6834 | 2014.11.18 12:00 | s/l | 3417 | 0.10 | 1.41261 | 1.41261 | 1.39661 | -44.96 | 20020.44 |
6835 | 2014.11.18 12:00 | s/l | 3416 | 0.10 | 1.41282 | 1.41282 | 1.39682 | -44.96 | 19975.48 |
6836 | 2014.11.18 12:00 | s/l | 3418 | 0.10 | 1.41281 | 1.41281 | 1.39681 | -44.96 | 19930.52 |
6837 | 2014.11.19 00:00 | buy | 3419 | 0.10 | 1.41591 | 1.40991 | 1.42591 | ||
6838 | 2014.11.19 16:15 | close | 3419 | 0.10 | 1.42303 | 1.40991 | 1.42591 | 53.36 | 19983.88 |
6839 | 2014.11.21 04:50 | sell | 3420 | 0.10 | 1.41958 | 1.42558 | 1.40958 | ||
6840 | 2014.11.21 11:47 | t/p | 3420 | 0.10 | 1.40958 | 1.42558 | 1.40958 | 74.93 | 20058.81 |
6841 | 2014.11.25 06:10 | buy | 3421 | 0.10 | 1.40253 | 1.39653 | 1.41253 | ||
6842 | 2014.11.25 06:15 | buy | 3422 | 0.10 | 1.40249 | 1.39649 | 1.41249 | ||
6843 | 2014.11.25 13:07 | close | 3422 | 0.10 | 1.40429 | 1.39649 | 1.41249 | 13.49 | 20072.30 |
6844 | 2014.11.25 13:07 | close | 3421 | 0.10 | 1.40429 | 1.39653 | 1.41253 | 13.19 | 20085.49 |
6845 | 2014.11.26 02:35 | sell | 3423 | 0.10 | 1.40447 | 1.41047 | 1.39447 | ||
6846 | 2014.11.26 02:40 | sell | 3424 | 0.10 | 1.40457 | 1.41057 | 1.39457 | ||
6847 | 2014.11.27 17:02 | s/l | 3423 | 0.10 | 1.41047 | 1.41047 | 1.39447 | -44.96 | 20040.53 |
6848 | 2014.11.27 17:02 | s/l | 3424 | 0.10 | 1.41057 | 1.41057 | 1.39457 | -44.96 | 19995.57 |
6849 | 2014.11.28 04:05 | buy | 3425 | 0.10 | 1.41287 | 1.40687 | 1.42287 | ||
6850 | 2014.11.28 04:10 | buy | 3426 | 0.10 | 1.41273 | 1.40673 | 1.42273 | ||
6851 | 2014.11.28 05:00 | buy | 3427 | 0.10 | 1.41234 | 1.40634 | 1.42234 | ||
6852 | 2014.11.28 11:53 | close | 3427 | 0.10 | 1.41457 | 1.40634 | 1.42234 | 16.71 | 20012.28 |
6853 | 2014.11.28 11:53 | close | 3426 | 0.10 | 1.41457 | 1.40673 | 1.42273 | 13.79 | 20026.07 |
6854 | 2014.11.28 11:53 | close | 3425 | 0.10 | 1.41457 | 1.40687 | 1.42287 | 12.74 | 20038.81 |
6855 | 2014.12.01 00:00 | buy | 3428 | 0.10 | 1.42386 | 1.41786 | 1.43386 | ||
6856 | 2014.12.01 18:19 | s/l | 3428 | 0.10 | 1.41786 | 1.41786 | 1.43386 | -44.96 | 19993.85 |
6857 | 2014.12.02 01:50 | buy | 3429 | 0.10 | 1.41187 | 1.40587 | 1.42187 | ||
6858 | 2014.12.02 02:10 | buy | 3430 | 0.10 | 1.41161 | 1.40561 | 1.42161 | ||
6859 | 2014.12.02 17:27 | close | 3430 | 0.10 | 1.41418 | 1.40561 | 1.42161 | 19.26 | 20013.11 |
6860 | 2014.12.02 17:27 | close | 3429 | 0.10 | 1.41418 | 1.40587 | 1.42187 | 17.31 | 20030.42 |
6861 | 2014.12.03 02:55 | sell | 3431 | 0.10 | 1.41315 | 1.41915 | 1.40315 | ||
6862 | 2014.12.03 11:41 | t/p | 3431 | 0.10 | 1.40315 | 1.41915 | 1.40315 | 74.93 | 20105.35 |
6863 | 2014.12.03 22:00 | sell | 3432 | 0.10 | 1.39890 | 1.40490 | 1.38890 | ||
6864 | 2014.12.03 22:05 | sell | 3433 | 0.10 | 1.39915 | 1.40515 | 1.38915 | ||
6865 | 2014.12.03 22:10 | sell | 3434 | 0.10 | 1.39953 | 1.40553 | 1.38953 | ||
6866 | 2014.12.04 10:13 | close | 3434 | 0.10 | 1.39839 | 1.40553 | 1.38953 | 8.54 | 20113.89 |
6867 | 2014.12.04 10:13 | close | 3433 | 0.10 | 1.39839 | 1.40515 | 1.38915 | 5.69 | 20119.58 |
6868 | 2014.12.04 10:13 | close | 3432 | 0.10 | 1.39839 | 1.40490 | 1.38890 | 3.82 | 20123.40 |
6869 | 2014.12.08 04:00 | buy | 3435 | 0.10 | 1.40645 | 1.40045 | 1.41645 | ||
6870 | 2014.12.08 04:05 | buy | 3436 | 0.10 | 1.40616 | 1.40016 | 1.41616 | ||
6871 | 2014.12.08 08:55 | buy | 3437 | 0.10 | 1.40571 | 1.39971 | 1.41571 | ||
6872 | 2014.12.09 05:54 | close | 3437 | 0.10 | 1.41250 | 1.39971 | 1.41571 | 50.89 | 20174.29 |
6873 | 2014.12.09 05:54 | close | 3436 | 0.10 | 1.41250 | 1.40016 | 1.41616 | 47.52 | 20221.81 |
6874 | 2014.12.09 05:54 | close | 3435 | 0.10 | 1.41250 | 1.40045 | 1.41645 | 45.34 | 20267.15 |
6875 | 2014.12.11 08:00 | buy | 3438 | 0.10 | 1.42561 | 1.41961 | 1.43561 | ||
6876 | 2014.12.11 10:35 | close | 3438 | 0.10 | 1.42722 | 1.41961 | 1.43561 | 12.06 | 20279.21 |
6877 | 2014.12.11 23:30 | sell | 3439 | 0.10 | 1.42953 | 1.43553 | 1.41953 | ||
6878 | 2014.12.11 23:35 | sell | 3440 | 0.10 | 1.43037 | 1.43637 | 1.42037 | ||
6879 | 2014.12.11 23:40 | sell | 3441 | 0.10 | 1.43036 | 1.43636 | 1.42036 | ||
6880 | 2014.12.12 11:01 | s/l | 3439 | 0.10 | 1.43553 | 1.43553 | 1.41953 | -44.96 | 20234.25 |
6881 | 2014.12.12 11:12 | s/l | 3441 | 0.10 | 1.43636 | 1.43636 | 1.42036 | -44.96 | 20189.29 |
6882 | 2014.12.12 11:12 | s/l | 3440 | 0.10 | 1.43637 | 1.43637 | 1.42037 | -44.96 | 20144.33 |
6883 | 2014.12.17 03:50 | buy | 3442 | 0.10 | 1.45391 | 1.44791 | 1.46391 | ||
6884 | 2014.12.17 08:20 | buy | 3443 | 0.10 | 1.45375 | 1.44775 | 1.46375 | ||
6885 | 2014.12.17 08:25 | buy | 3444 | 0.10 | 1.45370 | 1.44770 | 1.46370 | ||
6886 | 2014.12.17 17:11 | s/l | 3442 | 0.10 | 1.44791 | 1.44791 | 1.46391 | -44.97 | 20099.36 |
6887 | 2014.12.17 17:11 | s/l | 3443 | 0.10 | 1.44775 | 1.44775 | 1.46375 | -44.97 | 20054.39 |
6888 | 2014.12.17 17:11 | s/l | 3444 | 0.10 | 1.44770 | 1.44770 | 1.46370 | -44.96 | 20009.43 |
6889 | 2014.12.18 04:50 | sell | 3445 | 0.10 | 1.43618 | 1.44218 | 1.42618 | ||
6890 | 2014.12.18 05:00 | sell | 3446 | 0.10 | 1.43623 | 1.44223 | 1.42623 | ||
6891 | 2014.12.18 09:52 | close | 3446 | 0.10 | 1.43142 | 1.44223 | 1.42623 | 36.05 | 20045.48 |
6892 | 2014.12.18 09:52 | close | 3445 | 0.10 | 1.43142 | 1.44218 | 1.42618 | 35.67 | 20081.15 |
6893 | 2014.12.23 00:00 | buy | 3447 | 0.10 | 1.42173 | 1.41573 | 1.43173 | ||
6894 | 2014.12.23 02:50 | buy | 3448 | 0.10 | 1.42265 | 1.41665 | 1.43265 | ||
6895 | 2014.12.23 02:55 | buy | 3449 | 0.10 | 1.42246 | 1.41646 | 1.43246 | ||
6896 | 2014.12.23 17:11 | s/l | 3448 | 0.10 | 1.41665 | 1.41665 | 1.43265 | -44.97 | 20036.18 |
6897 | 2014.12.23 17:11 | s/l | 3449 | 0.10 | 1.41646 | 1.41646 | 1.43246 | -44.96 | 19991.22 |
6898 | 2014.12.23 17:53 | s/l | 3447 | 0.10 | 1.41573 | 1.41573 | 1.43173 | -44.96 | 19946.26 |
6899 | 2014.12.24 07:25 | sell | 3450 | 0.10 | 1.41504 | 1.42104 | 1.40504 | ||
6900 | 2014.12.26 19:00 | close | 3450 | 0.10 | 1.41439 | 1.42104 | 1.40504 | 4.87 | 19951.13 |
6901 | 2014.12.29 00:50 | sell | 3451 | 0.10 | 1.41573 | 1.42173 | 1.40573 | ||
6902 | 2014.12.30 09:34 | close | 3451 | 0.10 | 1.41448 | 1.42173 | 1.40573 | 9.36 | 19960.49 |
6903 | 2014.12.31 05:20 | sell | 3452 | 0.10 | 1.41070 | 1.41670 | 1.40070 | ||
6904 | 2014.12.31 15:39 | close | 3452 | 0.10 | 1.40863 | 1.41670 | 1.40070 | 15.51 | 19976.00 |
6905 | 2015.01.02 06:20 | sell | 3453 | 0.10 | 1.40368 | 1.40968 | 1.39368 | ||
6906 | 2015.01.02 06:25 | sell | 3454 | 0.10 | 1.40405 | 1.41005 | 1.39405 | ||
6907 | 2015.01.02 08:20 | sell | 3455 | 0.10 | 1.40474 | 1.41074 | 1.39474 | ||
6908 | 2015.01.02 17:42 | s/l | 3453 | 0.10 | 1.40968 | 1.40968 | 1.39368 | -44.96 | 19931.04 |
6909 | 2015.01.02 17:43 | s/l | 3454 | 0.10 | 1.41005 | 1.41005 | 1.39405 | -44.96 | 19886.08 |
6910 | 2015.01.02 17:47 | s/l | 3455 | 0.10 | 1.41074 | 1.41074 | 1.39474 | -44.96 | 19841.12 |
6911 | 2015.01.05 07:45 | buy | 3456 | 0.10 | 1.40876 | 1.40276 | 1.41876 | ||
6912 | 2015.01.05 07:50 | buy | 3457 | 0.10 | 1.40856 | 1.40256 | 1.41856 | ||
6913 | 2015.01.05 14:35 | s/l | 3456 | 0.10 | 1.40276 | 1.40276 | 1.41876 | -44.96 | 19796.16 |
6914 | 2015.01.05 14:35 | s/l | 3457 | 0.10 | 1.40256 | 1.40256 | 1.41856 | -44.96 | 19751.20 |
6915 | 2015.01.05 23:00 | buy | 3458 | 0.10 | 1.40271 | 1.39671 | 1.41271 | ||
6916 | 2015.01.05 23:30 | buy | 3459 | 0.10 | 1.40212 | 1.39612 | 1.41212 | ||
6917 | 2015.01.06 10:35 | close | 3459 | 0.10 | 1.40376 | 1.39612 | 1.41212 | 12.29 | 19763.49 |
6918 | 2015.01.06 10:35 | close | 3458 | 0.10 | 1.40376 | 1.39671 | 1.41271 | 7.87 | 19771.36 |
6919 | 2015.01.07 08:45 | buy | 3460 | 0.10 | 1.40462 | 1.39862 | 1.41462 | ||
6920 | 2015.01.07 10:41 | close | 3460 | 0.10 | 1.40526 | 1.39862 | 1.41462 | 4.80 | 19776.16 |
6921 | 2015.01.09 03:10 | sell | 3461 | 0.10 | 1.39536 | 1.40136 | 1.38536 | ||
6922 | 2015.01.09 03:15 | sell | 3462 | 0.10 | 1.39563 | 1.40163 | 1.38563 | ||
6923 | 2015.01.09 15:30 | close | 3462 | 0.10 | 1.39460 | 1.40163 | 1.38563 | 7.72 | 19783.88 |
6924 | 2015.01.09 15:30 | close | 3461 | 0.10 | 1.39460 | 1.40136 | 1.38536 | 5.70 | 19789.58 |
6925 | 2015.01.13 22:40 | buy | 3463 | 0.10 | 1.40560 | 1.39960 | 1.41560 | ||
6926 | 2015.01.14 08:42 | t/p | 3463 | 0.10 | 1.41560 | 1.39960 | 1.41560 | 74.94 | 19864.52 |
6927 | 2015.01.15 08:55 | sell | 3464 | 0.10 | 1.40901 | 1.41501 | 1.39901 | ||
6928 | 2015.01.15 09:00 | sell | 3465 | 0.10 | 1.40913 | 1.41513 | 1.39913 | ||
6929 | 2015.01.15 11:33 | t/p | 3465 | 0.10 | 1.39913 | 1.41513 | 1.39913 | 74.93 | 19939.45 |
6930 | 2015.01.15 11:33 | t/p | 3464 | 0.10 | 1.39901 | 1.41501 | 1.39901 | 74.93 | 20014.38 |
6931 | 2015.01.19 03:30 | sell | 3466 | 0.10 | 1.38486 | 1.39086 | 1.37486 | ||
6932 | 2015.01.19 03:35 | sell | 3467 | 0.10 | 1.38520 | 1.39120 | 1.37520 | ||
6933 | 2015.01.19 03:40 | sell | 3468 | 0.10 | 1.38536 | 1.39136 | 1.37536 | ||
6934 | 2015.01.19 09:04 | close | 3468 | 0.10 | 1.38371 | 1.39136 | 1.37536 | 12.36 | 20026.74 |
6935 | 2015.01.19 09:04 | close | 3467 | 0.10 | 1.38371 | 1.39120 | 1.37520 | 11.16 | 20037.90 |
6936 | 2015.01.19 09:04 | close | 3466 | 0.10 | 1.38371 | 1.39086 | 1.37486 | 8.62 | 20046.52 |
6937 | 2015.01.20 06:45 | buy | 3469 | 0.10 | 1.38643 | 1.38043 | 1.39643 | ||
6938 | 2015.01.20 06:50 | buy | 3470 | 0.10 | 1.38608 | 1.38008 | 1.39608 | ||
6939 | 2015.01.20 08:50 | buy | 3471 | 0.10 | 1.38599 | 1.37999 | 1.39599 | ||
6940 | 2015.01.20 12:06 | close | 3471 | 0.10 | 1.38695 | 1.37999 | 1.39599 | 7.19 | 20053.71 |
6941 | 2015.01.20 12:06 | close | 3470 | 0.10 | 1.38695 | 1.38008 | 1.39608 | 6.52 | 20060.23 |
6942 | 2015.01.20 12:06 | close | 3469 | 0.10 | 1.38695 | 1.38043 | 1.39643 | 3.90 | 20064.13 |
6943 | 2015.01.22 23:00 | sell | 3472 | 0.10 | 1.40908 | 1.41508 | 1.39908 | ||
6944 | 2015.01.22 23:20 | close | 3472 | 0.10 | 1.40698 | 1.41508 | 1.39908 | 15.73 | 20079.86 |
6945 | 2015.01.23 01:25 | buy | 3473 | 0.10 | 1.40597 | 1.39997 | 1.41597 | ||
6946 | 2015.01.23 01:30 | buy | 3474 | 0.10 | 1.40588 | 1.39988 | 1.41588 | ||
6947 | 2015.01.23 01:35 | buy | 3475 | 0.10 | 1.40522 | 1.39922 | 1.41522 | ||
6948 | 2015.01.23 10:44 | s/l | 3473 | 0.10 | 1.39997 | 1.39997 | 1.41597 | -44.96 | 20034.90 |
6949 | 2015.01.23 10:44 | s/l | 3474 | 0.10 | 1.39988 | 1.39988 | 1.41588 | -44.97 | 19989.93 |
6950 | 2015.01.23 10:45 | s/l | 3475 | 0.10 | 1.39922 | 1.39922 | 1.41522 | -44.96 | 19944.97 |
6951 | 2015.01.26 02:05 | sell | 3476 | 0.10 | 1.39039 | 1.39639 | 1.38039 | ||
6952 | 2015.01.26 02:10 | sell | 3477 | 0.10 | 1.38976 | 1.39576 | 1.37976 | ||
6953 | 2015.01.26 05:30 | sell | 3478 | 0.10 | 1.39086 | 1.39686 | 1.38086 | ||
6954 | 2015.01.26 08:46 | s/l | 3477 | 0.10 | 1.39576 | 1.39576 | 1.37976 | -44.96 | 19900.01 |
6955 | 2015.01.26 09:02 | s/l | 3476 | 0.10 | 1.39639 | 1.39639 | 1.38039 | -44.96 | 19855.05 |
6956 | 2015.01.26 09:02 | s/l | 3478 | 0.10 | 1.39686 | 1.39686 | 1.38086 | -44.96 | 19810.09 |
6957 | 2015.01.27 00:00 | buy | 3479 | 0.10 | 1.40161 | 1.39561 | 1.41161 | ||
6958 | 2015.01.27 04:52 | close | 3479 | 0.10 | 1.40365 | 1.39561 | 1.41161 | 15.29 | 19825.38 |
6959 | 2015.01.27 06:00 | buy | 3480 | 0.10 | 1.40331 | 1.39731 | 1.41331 | ||
6960 | 2015.01.27 08:00 | buy | 3481 | 0.10 | 1.40241 | 1.39641 | 1.41241 | ||
6961 | 2015.01.27 08:05 | buy | 3482 | 0.10 | 1.40236 | 1.39636 | 1.41236 | ||
6962 | 2015.01.27 10:58 | t/p | 3482 | 0.10 | 1.41236 | 1.39636 | 1.41236 | 74.94 | 19900.32 |
6963 | 2015.01.27 10:58 | t/p | 3481 | 0.10 | 1.41241 | 1.39641 | 1.41241 | 74.94 | 19975.26 |
6964 | 2015.01.27 11:02 | close | 3480 | 0.10 | 1.41007 | 1.39731 | 1.41331 | 50.66 | 20025.92 |
6965 | 2015.01.28 00:50 | buy | 3483 | 0.10 | 1.40911 | 1.40311 | 1.41911 | ||
6966 | 2015.01.28 02:05 | buy | 3484 | 0.10 | 1.40846 | 1.40246 | 1.41846 | ||
6967 | 2015.01.28 02:10 | buy | 3485 | 0.10 | 1.40840 | 1.40240 | 1.41840 | ||
6968 | 2015.01.28 08:50 | close | 3485 | 0.10 | 1.41116 | 1.40240 | 1.41840 | 20.69 | 20046.61 |
6969 | 2015.01.28 08:50 | close | 3484 | 0.10 | 1.41116 | 1.40246 | 1.41846 | 20.24 | 20066.85 |
6970 | 2015.01.28 08:50 | close | 3483 | 0.10 | 1.41116 | 1.40311 | 1.41911 | 15.37 | 20082.22 |
6971 | 2015.01.29 05:30 | buy | 3486 | 0.10 | 1.41279 | 1.40679 | 1.42279 | ||
6972 | 2015.01.29 05:40 | buy | 3487 | 0.10 | 1.41259 | 1.40659 | 1.42259 | ||
6973 | 2015.01.29 06:00 | buy | 3488 | 0.10 | 1.41240 | 1.40640 | 1.42240 | ||
6974 | 2015.01.29 09:31 | close | 3488 | 0.10 | 1.41358 | 1.40640 | 1.42240 | 8.84 | 20091.06 |
6975 | 2015.01.29 09:31 | close | 3487 | 0.10 | 1.41358 | 1.40659 | 1.42259 | 7.42 | 20098.48 |
6976 | 2015.01.29 09:31 | close | 3486 | 0.10 | 1.41358 | 1.40679 | 1.42279 | 5.92 | 20104.40 |
6977 | 2015.02.02 00:25 | buy | 3489 | 0.10 | 1.43490 | 1.42890 | 1.44490 | ||
6978 | 2015.02.02 08:20 | close | 3489 | 0.10 | 1.43864 | 1.42890 | 1.44490 | 28.03 | 20132.43 |
6979 | 2015.02.02 22:30 | buy | 3490 | 0.10 | 1.42743 | 1.42143 | 1.43743 | ||
6980 | 2015.02.02 22:40 | buy | 3491 | 0.10 | 1.42686 | 1.42086 | 1.43686 | ||
6981 | 2015.02.02 22:45 | buy | 3492 | 0.10 | 1.42632 | 1.42032 | 1.43632 | ||
6982 | 2015.02.03 05:41 | close | 3492 | 0.10 | 1.42834 | 1.42032 | 1.43632 | 15.14 | 20147.57 |
6983 | 2015.02.03 05:41 | close | 3491 | 0.10 | 1.42834 | 1.42086 | 1.43686 | 11.09 | 20158.66 |
6984 | 2015.02.03 05:41 | close | 3490 | 0.10 | 1.42834 | 1.42143 | 1.43743 | 6.82 | 20165.48 |
6985 | 2015.02.03 08:50 | sell | 3493 | 0.10 | 1.43068 | 1.43668 | 1.42068 | ||
6986 | 2015.02.03 08:55 | sell | 3494 | 0.10 | 1.43072 | 1.43672 | 1.42072 | ||
6987 | 2015.02.03 10:42 | close | 3494 | 0.10 | 1.42914 | 1.43672 | 1.42072 | 11.84 | 20177.32 |
6988 | 2015.02.03 10:42 | close | 3493 | 0.10 | 1.42914 | 1.43668 | 1.42068 | 11.54 | 20188.86 |
6989 | 2015.02.05 01:20 | buy | 3495 | 0.10 | 1.42307 | 1.41707 | 1.43307 | ||
6990 | 2015.02.05 01:25 | buy | 3496 | 0.10 | 1.42254 | 1.41654 | 1.43254 | ||
6991 | 2015.02.05 01:30 | buy | 3497 | 0.10 | 1.42235 | 1.41635 | 1.43235 | ||
6992 | 2015.02.05 07:32 | close | 3497 | 0.10 | 1.42375 | 1.41635 | 1.43235 | 10.49 | 20199.35 |
6993 | 2015.02.05 07:32 | close | 3496 | 0.10 | 1.42375 | 1.41654 | 1.43254 | 9.07 | 20208.42 |
6994 | 2015.02.05 07:32 | close | 3495 | 0.10 | 1.42375 | 1.41707 | 1.43307 | 5.10 | 20213.52 |
6995 | 2015.02.05 07:32 | buy | 3498 | 0.10 | 1.42403 | 1.41803 | 1.43403 | ||
6996 | 2015.02.05 07:35 | buy | 3499 | 0.10 | 1.42396 | 1.41796 | 1.43396 | ||
6997 | 2015.02.05 07:40 | buy | 3500 | 0.10 | 1.42361 | 1.41761 | 1.43361 | ||
6998 | 2015.02.05 10:00 | close | 3500 | 0.10 | 1.42774 | 1.41761 | 1.43361 | 30.95 | 20244.47 |
6999 | 2015.02.05 10:00 | close | 3499 | 0.10 | 1.42774 | 1.41796 | 1.43396 | 28.33 | 20272.80 |
7000 | 2015.02.05 10:00 | close | 3498 | 0.10 | 1.42774 | 1.41803 | 1.43403 | 27.80 | 20300.60 |
7001 | 2015.02.11 23:00 | buy | 3501 | 0.10 | 1.42768 | 1.42168 | 1.43768 | ||
7002 | 2015.02.11 23:50 | close | 3501 | 0.10 | 1.42970 | 1.42168 | 1.43768 | 15.14 | 20315.74 |
7003 | 2015.02.16 08:55 | sell | 3502 | 0.10 | 1.41897 | 1.42497 | 1.40897 | ||
7004 | 2015.02.16 22:39 | close | 3502 | 0.10 | 1.41534 | 1.42497 | 1.40897 | 27.20 | 20342.94 |
7005 | 2015.02.18 04:35 | sell | 3503 | 0.10 | 1.41310 | 1.41910 | 1.40310 | ||
7006 | 2015.02.18 04:40 | sell | 3504 | 0.10 | 1.41305 | 1.41905 | 1.40305 | ||
7007 | 2015.02.18 23:57 | s/l | 3504 | 0.10 | 1.41905 | 1.41905 | 1.40305 | -44.96 | 20297.98 |
7008 | 2015.02.18 23:57 | s/l | 3503 | 0.10 | 1.41910 | 1.41910 | 1.40310 | -44.96 | 20253.02 |
7009 | 2015.02.20 01:10 | buy | 3505 | 0.10 | 1.41960 | 1.41360 | 1.42960 | ||
7010 | 2015.02.20 01:20 | buy | 3506 | 0.10 | 1.41960 | 1.41360 | 1.42960 | ||
7011 | 2015.02.20 01:35 | buy | 3507 | 0.10 | 1.41948 | 1.41348 | 1.42948 | ||
7012 | 2015.02.20 10:11 | s/l | 3505 | 0.10 | 1.41360 | 1.41360 | 1.42960 | -44.97 | 20208.05 |
7013 | 2015.02.20 10:11 | s/l | 3506 | 0.10 | 1.41360 | 1.41360 | 1.42960 | -44.97 | 20163.08 |
7014 | 2015.02.20 10:11 | s/l | 3507 | 0.10 | 1.41348 | 1.41348 | 1.42948 | -44.97 | 20118.11 |
7015 | 2015.02.23 23:55 | buy | 3508 | 0.10 | 1.42469 | 1.41869 | 1.43469 | ||
7016 | 2015.02.24 03:15 | buy | 3509 | 0.10 | 1.42461 | 1.41861 | 1.43461 | ||
7017 | 2015.02.24 03:20 | buy | 3510 | 0.10 | 1.42438 | 1.41838 | 1.43438 | ||
7018 | 2015.02.24 11:32 | close | 3510 | 0.10 | 1.42865 | 1.41838 | 1.43438 | 32.00 | 20150.11 |
7019 | 2015.02.24 11:32 | close | 3509 | 0.10 | 1.42865 | 1.41861 | 1.43461 | 30.28 | 20180.39 |
7020 | 2015.02.24 11:32 | close | 3508 | 0.10 | 1.42865 | 1.41869 | 1.43469 | 29.68 | 20210.07 |
7021 | 2015.02.25 00:00 | buy | 3511 | 0.10 | 1.41581 | 1.40981 | 1.42581 | ||
7022 | 2015.02.25 13:22 | s/l | 3511 | 0.10 | 1.40981 | 1.40981 | 1.42581 | -44.96 | 20165.11 |
7023 | 2015.02.25 22:40 | sell | 3512 | 0.10 | 1.41235 | 1.41835 | 1.40235 | ||
7024 | 2015.02.25 23:55 | sell | 3513 | 0.10 | 1.41271 | 1.41871 | 1.40271 | ||
7025 | 2015.02.26 03:05 | sell | 3514 | 0.10 | 1.41325 | 1.41925 | 1.40325 | ||
7026 | 2015.02.26 12:58 | close | 3514 | 0.10 | 1.41086 | 1.41925 | 1.40325 | 17.91 | 20183.02 |
7027 | 2015.02.26 12:58 | close | 3513 | 0.10 | 1.41086 | 1.41871 | 1.40271 | 13.86 | 20196.88 |
7028 | 2015.02.26 12:58 | close | 3512 | 0.10 | 1.41086 | 1.41835 | 1.40235 | 11.17 | 20208.05 |
7029 | 2015.03.02 04:20 | sell | 3515 | 0.10 | 1.39803 | 1.40403 | 1.38803 | ||
7030 | 2015.03.02 13:28 | s/l | 3515 | 0.10 | 1.40403 | 1.40403 | 1.38803 | -44.96 | 20163.09 |
7031 | 2015.03.02 22:30 | buy | 3516 | 0.10 | 1.40229 | 1.39629 | 1.41229 | ||
7032 | 2015.03.03 00:00 | buy | 3517 | 0.10 | 1.40170 | 1.39570 | 1.41170 | ||
7033 | 2015.03.03 05:35 | buy | 3518 | 0.10 | 1.40161 | 1.39561 | 1.41161 | ||
7034 | 2015.03.03 14:02 | s/l | 3516 | 0.10 | 1.39629 | 1.39629 | 1.41229 | -44.96 | 20118.13 |
7035 | 2015.03.03 14:28 | s/l | 3517 | 0.10 | 1.39570 | 1.39570 | 1.41170 | -44.96 | 20073.17 |
7036 | 2015.03.03 14:28 | s/l | 3518 | 0.10 | 1.39561 | 1.39561 | 1.41161 | -44.97 | 20028.20 |
7037 | 2015.03.10 06:10 | buy | 3519 | 0.10 | 1.36634 | 1.36034 | 1.37634 | ||
7038 | 2015.03.10 06:15 | buy | 3520 | 0.10 | 1.36595 | 1.35995 | 1.37595 | ||
7039 | 2015.03.10 06:20 | buy | 3521 | 0.10 | 1.36603 | 1.36003 | 1.37603 | ||
7040 | 2015.03.10 11:43 | s/l | 3519 | 0.10 | 1.36034 | 1.36034 | 1.37634 | -44.96 | 19983.24 |
7041 | 2015.03.10 11:44 | s/l | 3521 | 0.10 | 1.36003 | 1.36003 | 1.37603 | -44.97 | 19938.27 |
7042 | 2015.03.10 11:44 | s/l | 3520 | 0.10 | 1.35995 | 1.35995 | 1.37595 | -44.97 | 19893.30 |
7043 | 2015.03.13 04:00 | buy | 3522 | 0.10 | 1.34793 | 1.34193 | 1.35793 | ||
7044 | 2015.03.13 09:15 | buy | 3523 | 0.10 | 1.34810 | 1.34210 | 1.35810 | ||
7045 | 2015.03.13 09:20 | buy | 3524 | 0.10 | 1.34778 | 1.34178 | 1.35778 | ||
7046 | 2015.03.13 11:43 | close | 3524 | 0.10 | 1.34940 | 1.34178 | 1.35778 | 12.14 | 19905.44 |
7047 | 2015.03.13 11:43 | close | 3523 | 0.10 | 1.34940 | 1.34210 | 1.35810 | 9.74 | 19915.18 |
7048 | 2015.03.13 11:43 | close | 3522 | 0.10 | 1.34940 | 1.34193 | 1.35793 | 11.02 | 19926.20 |
7049 | 2015.03.16 01:10 | sell | 3525 | 0.10 | 1.34171 | 1.34771 | 1.33171 | ||
7050 | 2015.03.16 07:15 | sell | 3526 | 0.10 | 1.34711 | 1.35311 | 1.33711 | ||
7051 | 2015.03.16 09:02 | s/l | 3525 | 0.10 | 1.34771 | 1.34771 | 1.33171 | -44.96 | 19881.24 |
7052 | 2015.03.16 09:10 | sell | 3527 | 0.10 | 1.34676 | 1.35276 | 1.33676 | ||
7053 | 2015.03.16 10:40 | close | 3527 | 0.10 | 1.34457 | 1.35276 | 1.33676 | 16.41 | 19897.65 |
7054 | 2015.03.16 10:40 | close | 3526 | 0.10 | 1.34457 | 1.35311 | 1.33711 | 19.03 | 19916.68 |
7055 | 2015.03.17 04:30 | buy | 3528 | 0.10 | 1.34997 | 1.34397 | 1.35997 | ||
7056 | 2015.03.17 07:45 | buy | 3529 | 0.10 | 1.35072 | 1.34472 | 1.36072 | ||
7057 | 2015.03.17 07:50 | buy | 3530 | 0.10 | 1.35056 | 1.34456 | 1.36056 | ||
7058 | 2015.03.17 11:45 | close | 3530 | 0.10 | 1.35194 | 1.34456 | 1.36056 | 10.34 | 19927.02 |
7059 | 2015.03.17 11:45 | close | 3529 | 0.10 | 1.35194 | 1.34472 | 1.36072 | 9.14 | 19936.16 |
7060 | 2015.03.17 11:45 | close | 3528 | 0.10 | 1.35194 | 1.34397 | 1.35997 | 14.76 | 19950.92 |
7061 | 2015.03.18 08:15 | buy | 3531 | 0.10 | 1.35518 | 1.34918 | 1.36518 | ||
7062 | 2015.03.18 08:45 | buy | 3532 | 0.10 | 1.35455 | 1.34855 | 1.36455 | ||
7063 | 2015.03.18 08:55 | buy | 3533 | 0.10 | 1.35389 | 1.34789 | 1.36389 | ||
7064 | 2015.03.18 11:18 | close | 3533 | 0.10 | 1.35668 | 1.34789 | 1.36389 | 20.91 | 19971.83 |
7065 | 2015.03.18 11:18 | close | 3532 | 0.10 | 1.35668 | 1.34855 | 1.36455 | 15.97 | 19987.80 |
7066 | 2015.03.18 11:18 | close | 3531 | 0.10 | 1.35668 | 1.34918 | 1.36518 | 11.24 | 19999.04 |
7067 | 2015.03.23 03:40 | buy | 3534 | 0.10 | 1.36036 | 1.35436 | 1.37036 | ||
7068 | 2015.03.23 04:20 | buy | 3535 | 0.10 | 1.35889 | 1.35289 | 1.36889 | ||
7069 | 2015.03.23 07:40 | buy | 3536 | 0.10 | 1.35819 | 1.35219 | 1.36819 | ||
7070 | 2015.03.23 12:36 | close | 3536 | 0.10 | 1.36244 | 1.35219 | 1.36819 | 31.85 | 20030.89 |
7071 | 2015.03.23 12:36 | close | 3535 | 0.10 | 1.36244 | 1.35289 | 1.36889 | 26.60 | 20057.49 |
7072 | 2015.03.23 12:36 | close | 3534 | 0.10 | 1.36244 | 1.35436 | 1.37036 | 15.58 | 20073.07 |
7073 | 2015.03.24 06:55 | buy | 3537 | 0.10 | 1.36804 | 1.36204 | 1.37804 | ||
7074 | 2015.03.24 10:00 | buy | 3538 | 0.10 | 1.36722 | 1.36122 | 1.37722 | ||
7075 | 2015.03.24 12:15 | close | 3538 | 0.10 | 1.37126 | 1.36122 | 1.37722 | 30.27 | 20103.34 |
7076 | 2015.03.24 12:15 | close | 3537 | 0.10 | 1.37126 | 1.36204 | 1.37804 | 24.13 | 20127.47 |
7077 | 2015.03.25 00:05 | buy | 3539 | 0.10 | 1.36449 | 1.35849 | 1.37449 | ||
7078 | 2015.03.25 02:45 | buy | 3540 | 0.10 | 1.36417 | 1.35817 | 1.37417 | ||
7079 | 2015.03.25 03:00 | buy | 3541 | 0.10 | 1.36416 | 1.35816 | 1.37416 | ||
7080 | 2015.03.25 12:02 | close | 3541 | 0.10 | 1.36756 | 1.35816 | 1.37416 | 25.48 | 20152.95 |
7081 | 2015.03.25 12:02 | close | 3540 | 0.10 | 1.36756 | 1.35817 | 1.37417 | 25.40 | 20178.35 |
7082 | 2015.03.25 12:02 | close | 3539 | 0.10 | 1.36756 | 1.35849 | 1.37449 | 23.01 | 20201.36 |
7083 | 2015.03.26 04:00 | buy | 3542 | 0.10 | 1.37249 | 1.36649 | 1.38249 | ||
7084 | 2015.03.26 04:40 | buy | 3543 | 0.10 | 1.37233 | 1.36633 | 1.38233 | ||
7085 | 2015.03.26 05:20 | buy | 3544 | 0.10 | 1.37219 | 1.36619 | 1.38219 | ||
7086 | 2015.03.26 14:17 | s/l | 3542 | 0.10 | 1.36649 | 1.36649 | 1.38249 | -44.97 | 20156.39 |
7087 | 2015.03.26 14:31 | s/l | 3543 | 0.10 | 1.36633 | 1.36633 | 1.38233 | -44.97 | 20111.42 |
7088 | 2015.03.26 14:32 | s/l | 3544 | 0.10 | 1.36619 | 1.36619 | 1.38219 | -44.97 | 20066.45 |
7089 | 2015.03.30 06:40 | buy | 3545 | 0.10 | 1.37150 | 1.36550 | 1.38150 | ||
7090 | 2015.03.30 06:45 | buy | 3546 | 0.10 | 1.37146 | 1.36546 | 1.38146 | ||
7091 | 2015.03.30 07:05 | buy | 3547 | 0.10 | 1.37103 | 1.36503 | 1.38103 | ||
7092 | 2015.03.30 18:41 | close | 3547 | 0.10 | 1.37268 | 1.36503 | 1.38103 | 12.36 | 20078.81 |
7093 | 2015.03.30 18:41 | close | 3546 | 0.10 | 1.37268 | 1.36546 | 1.38146 | 9.14 | 20087.95 |
7094 | 2015.03.30 18:41 | close | 3545 | 0.10 | 1.37268 | 1.36550 | 1.38150 | 8.84 | 20096.79 |
7095 | 2015.04.01 02:35 | sell | 3548 | 0.10 | 1.36222 | 1.36822 | 1.35222 | ||
7096 | 2015.04.01 02:40 | sell | 3549 | 0.10 | 1.36199 | 1.36799 | 1.35199 | ||
7097 | 2015.04.01 09:15 | sell | 3550 | 0.10 | 1.36478 | 1.37078 | 1.35478 | ||
7098 | 2015.04.01 17:26 | close | 3550 | 0.10 | 1.36152 | 1.37078 | 1.35478 | 24.42 | 20121.21 |
7099 | 2015.04.01 17:26 | close | 3549 | 0.10 | 1.36152 | 1.36799 | 1.35199 | 3.52 | 20124.73 |
7100 | 2015.04.01 17:26 | close | 3548 | 0.10 | 1.36152 | 1.36822 | 1.35222 | 5.24 | 20129.97 |
7101 | 2015.04.02 08:20 | sell | 3551 | 0.10 | 1.35803 | 1.36403 | 1.34803 | ||
7102 | 2015.04.02 08:25 | sell | 3552 | 0.10 | 1.35825 | 1.36425 | 1.34825 | ||
7103 | 2015.04.02 10:08 | s/l | 3551 | 0.10 | 1.36403 | 1.36403 | 1.34803 | -44.96 | 20085.01 |
7104 | 2015.04.02 10:08 | s/l | 3552 | 0.10 | 1.36425 | 1.36425 | 1.34825 | -44.96 | 20040.05 |
7105 | 2015.04.03 01:05 | buy | 3553 | 0.10 | 1.36628 | 1.36028 | 1.37628 | ||
7106 | 2015.04.03 02:25 | buy | 3554 | 0.10 | 1.36575 | 1.35975 | 1.37575 | ||
7107 | 2015.04.03 02:30 | buy | 3555 | 0.10 | 1.36569 | 1.35969 | 1.37569 | ||
7108 | 2015.04.03 15:22 | close | 3555 | 0.10 | 1.36709 | 1.35969 | 1.37569 | 10.49 | 20050.54 |
7109 | 2015.04.03 15:22 | close | 3554 | 0.10 | 1.36709 | 1.35975 | 1.37575 | 10.04 | 20060.58 |
7110 | 2015.04.03 15:22 | close | 3553 | 0.10 | 1.36709 | 1.36028 | 1.37628 | 6.07 | 20066.65 |
7111 | 2015.04.06 05:40 | buy | 3556 | 0.10 | 1.36941 | 1.36341 | 1.37941 | ||
7112 | 2015.04.06 08:35 | buy | 3557 | 0.10 | 1.36929 | 1.36329 | 1.37929 | ||
7113 | 2015.04.06 09:10 | buy | 3558 | 0.10 | 1.36909 | 1.36309 | 1.37909 | ||
7114 | 2015.04.06 15:41 | close | 3558 | 0.10 | 1.37023 | 1.36309 | 1.37909 | 8.54 | 20075.19 |
7115 | 2015.04.06 15:41 | close | 3557 | 0.10 | 1.37023 | 1.36329 | 1.37929 | 7.04 | 20082.23 |
7116 | 2015.04.06 15:41 | close | 3556 | 0.10 | 1.37023 | 1.36341 | 1.37941 | 6.14 | 20088.37 |
7117 | 2015.04.06 23:55 | buy | 3559 | 0.10 | 1.36376 | 1.35776 | 1.37376 | ||
7118 | 2015.04.07 00:00 | buy | 3560 | 0.10 | 1.36315 | 1.35715 | 1.37315 | ||
7119 | 2015.04.07 11:23 | s/l | 3559 | 0.10 | 1.35776 | 1.35776 | 1.37376 | -44.96 | 20043.41 |
7120 | 2015.04.07 11:23 | s/l | 3560 | 0.10 | 1.35715 | 1.35715 | 1.37315 | -44.96 | 19998.45 |
7121 | 2015.04.09 03:05 | sell | 3561 | 0.10 | 1.35286 | 1.35886 | 1.34286 | ||
7122 | 2015.04.09 11:37 | close | 3561 | 0.10 | 1.35189 | 1.35886 | 1.34286 | 7.27 | 20005.72 |
7123 | 2015.04.10 03:25 | sell | 3562 | 0.10 | 1.34207 | 1.34807 | 1.33207 | ||
7124 | 2015.04.10 03:30 | sell | 3563 | 0.10 | 1.34222 | 1.34822 | 1.33222 | ||
7125 | 2015.04.10 03:35 | sell | 3564 | 0.10 | 1.34261 | 1.34861 | 1.33261 | ||
7126 | 2015.04.10 11:19 | close | 3564 | 0.10 | 1.34114 | 1.34861 | 1.33261 | 11.02 | 20016.74 |
7127 | 2015.04.10 11:19 | close | 3563 | 0.10 | 1.34114 | 1.34822 | 1.33222 | 8.09 | 20024.83 |
7128 | 2015.04.10 11:19 | close | 3562 | 0.10 | 1.34114 | 1.34807 | 1.33207 | 6.97 | 20031.80 |
7129 | 2015.04.14 09:55 | sell | 3565 | 0.10 | 1.32693 | 1.33293 | 1.31693 | ||
7130 | 2015.04.14 15:33 | s/l | 3565 | 0.10 | 1.33293 | 1.33293 | 1.31693 | -44.96 | 19986.84 |
7131 | 2015.04.20 06:10 | buy | 3566 | 0.10 | 1.31723 | 1.31123 | 1.32723 | ||
7132 | 2015.04.20 06:15 | buy | 3567 | 0.10 | 1.31725 | 1.31125 | 1.32725 | ||
7133 | 2015.04.20 06:55 | buy | 3568 | 0.10 | 1.31651 | 1.31051 | 1.32651 | ||
7134 | 2015.04.20 11:55 | s/l | 3567 | 0.10 | 1.31125 | 1.31125 | 1.32725 | -44.97 | 19941.87 |
7135 | 2015.04.20 11:55 | s/l | 3566 | 0.10 | 1.31123 | 1.31123 | 1.32723 | -44.97 | 19896.90 |
7136 | 2015.04.20 12:00 | s/l | 3568 | 0.10 | 1.31051 | 1.31051 | 1.32651 | -44.96 | 19851.94 |
7137 | 2015.04.21 01:25 | sell | 3569 | 0.10 | 1.31360 | 1.31960 | 1.30360 | ||
7138 | 2015.04.21 05:35 | sell | 3570 | 0.10 | 1.31555 | 1.32155 | 1.30555 | ||
7139 | 2015.04.21 10:46 | close | 3570 | 0.10 | 1.31047 | 1.32155 | 1.30555 | 38.07 | 19890.01 |
7140 | 2015.04.21 10:46 | close | 3569 | 0.10 | 1.31047 | 1.31960 | 1.30360 | 23.46 | 19913.47 |
7141 | 2015.04.22 03:10 | buy | 3571 | 0.10 | 1.31711 | 1.31111 | 1.32711 | ||
7142 | 2015.04.22 03:15 | buy | 3572 | 0.10 | 1.31723 | 1.31123 | 1.32723 | ||
7143 | 2015.04.22 03:20 | buy | 3573 | 0.10 | 1.31711 | 1.31111 | 1.32711 | ||
7144 | 2015.04.22 22:43 | s/l | 3572 | 0.10 | 1.31123 | 1.31123 | 1.32723 | -44.96 | 19868.51 |
7145 | 2015.04.22 22:44 | s/l | 3571 | 0.10 | 1.31111 | 1.31111 | 1.32711 | -44.96 | 19823.55 |
7146 | 2015.04.22 22:44 | s/l | 3573 | 0.10 | 1.31111 | 1.31111 | 1.32711 | -44.96 | 19778.59 |
7147 | 2015.04.24 05:10 | buy | 3574 | 0.10 | 1.31334 | 1.30734 | 1.32334 | ||
7148 | 2015.04.24 05:15 | buy | 3575 | 0.10 | 1.31335 | 1.30735 | 1.32335 | ||
7149 | 2015.04.24 05:20 | buy | 3576 | 0.10 | 1.31313 | 1.30713 | 1.32313 | ||
7150 | 2015.04.24 10:43 | close | 3576 | 0.10 | 1.31918 | 1.30713 | 1.32313 | 45.34 | 19823.93 |
7151 | 2015.04.24 10:43 | close | 3575 | 0.10 | 1.31918 | 1.30735 | 1.32335 | 43.70 | 19867.63 |
7152 | 2015.04.24 10:43 | close | 3574 | 0.10 | 1.31918 | 1.30734 | 1.32334 | 43.77 | 19911.40 |
7153 | 2015.04.27 03:45 | buy | 3577 | 0.10 | 1.32202 | 1.31602 | 1.33202 | ||
7154 | 2015.04.27 03:50 | buy | 3578 | 0.10 | 1.32204 | 1.31604 | 1.33204 | ||
7155 | 2015.04.27 03:55 | buy | 3579 | 0.10 | 1.32162 | 1.31562 | 1.33162 | ||
7156 | 2015.04.27 15:08 | s/l | 3578 | 0.10 | 1.31604 | 1.31604 | 1.33204 | -44.97 | 19866.43 |
7157 | 2015.04.27 15:08 | s/l | 3577 | 0.10 | 1.31602 | 1.31602 | 1.33202 | -44.97 | 19821.46 |
7158 | 2015.04.27 15:14 | s/l | 3579 | 0.10 | 1.31562 | 1.31562 | 1.33162 | -44.96 | 19776.50 |
7159 | 2015.04.27 23:00 | sell | 3580 | 0.10 | 1.31751 | 1.32351 | 1.30751 | ||
7160 | 2015.04.28 07:33 | close | 3580 | 0.10 | 1.31701 | 1.32351 | 1.30751 | 3.74 | 19780.24 |
7161 | 2015.04.29 08:50 | buy | 3581 | 0.10 | 1.31936 | 1.31336 | 1.32936 | ||
7162 | 2015.04.29 08:55 | buy | 3582 | 0.10 | 1.31943 | 1.31343 | 1.32943 | ||
7163 | 2015.04.29 13:59 | close | 3582 | 0.10 | 1.32599 | 1.31343 | 1.32943 | 49.16 | 19829.40 |
7164 | 2015.04.29 13:59 | close | 3581 | 0.10 | 1.32599 | 1.31336 | 1.32936 | 49.69 | 19879.09 |
7165 | 2015.05.04 09:45 | buy | 3583 | 0.10 | 1.36100 | 1.35500 | 1.37100 | ||
7166 | 2015.05.04 09:50 | buy | 3584 | 0.10 | 1.36010 | 1.35410 | 1.37010 | ||
7167 | 2015.05.04 09:55 | buy | 3585 | 0.10 | 1.36025 | 1.35425 | 1.37025 | ||
7168 | 2015.05.04 11:04 | s/l | 3583 | 0.10 | 1.35500 | 1.35500 | 1.37100 | -44.97 | 19834.12 |
7169 | 2015.05.04 11:06 | s/l | 3585 | 0.10 | 1.35425 | 1.35425 | 1.37025 | -44.97 | 19789.15 |
7170 | 2015.05.04 11:08 | s/l | 3584 | 0.10 | 1.35410 | 1.35410 | 1.37010 | -44.97 | 19744.18 |
7171 | 2015.05.05 01:10 | sell | 3586 | 0.10 | 1.34823 | 1.35423 | 1.33823 | ||
7172 | 2015.05.05 11:55 | close | 3586 | 0.10 | 1.34394 | 1.35423 | 1.33823 | 32.15 | 19776.33 |
7173 | 2015.05.06 03:55 | sell | 3587 | 0.10 | 1.35102 | 1.35702 | 1.34102 | ||
7174 | 2015.05.06 06:20 | sell | 3588 | 0.10 | 1.35243 | 1.35843 | 1.34243 | ||
7175 | 2015.05.06 06:25 | sell | 3589 | 0.10 | 1.35212 | 1.35812 | 1.34212 | ||
7176 | 2015.05.06 12:43 | close | 3589 | 0.10 | 1.34975 | 1.35812 | 1.34212 | 17.76 | 19794.09 |
7177 | 2015.05.06 12:43 | close | 3588 | 0.10 | 1.34975 | 1.35843 | 1.34243 | 20.09 | 19814.18 |
7178 | 2015.05.06 12:43 | close | 3587 | 0.10 | 1.34975 | 1.35702 | 1.34102 | 9.52 | 19823.70 |
7179 | 2015.05.08 00:10 | buy | 3590 | 0.10 | 1.36469 | 1.35869 | 1.37469 | ||
7180 | 2015.05.08 00:15 | buy | 3591 | 0.10 | 1.36384 | 1.35784 | 1.37384 | ||
7181 | 2015.05.08 00:20 | buy | 3592 | 0.10 | 1.36370 | 1.35770 | 1.37370 | ||
7182 | 2015.05.08 05:22 | s/l | 3590 | 0.10 | 1.35869 | 1.35869 | 1.37469 | -44.96 | 19778.74 |
7183 | 2015.05.08 05:22 | buy | 3593 | 0.10 | 1.35899 | 1.35299 | 1.36899 | ||
7184 | 2015.05.08 05:27 | s/l | 3591 | 0.10 | 1.35784 | 1.35784 | 1.37384 | -44.97 | 19733.77 |
7185 | 2015.05.08 05:27 | buy | 3594 | 0.10 | 1.35812 | 1.35212 | 1.36812 | ||
7186 | 2015.05.08 05:27 | s/l | 3592 | 0.10 | 1.35770 | 1.35770 | 1.37370 | -44.96 | 19688.81 |
7187 | 2015.05.08 05:30 | buy | 3595 | 0.10 | 1.35890 | 1.35290 | 1.36890 | ||
7188 | 2015.05.08 15:30 | close | 3595 | 0.10 | 1.36052 | 1.35290 | 1.36890 | 12.14 | 19700.95 |
7189 | 2015.05.08 15:30 | close | 3594 | 0.10 | 1.36052 | 1.35212 | 1.36812 | 17.99 | 19718.94 |
7190 | 2015.05.08 15:30 | close | 3593 | 0.10 | 1.36052 | 1.35299 | 1.36899 | 11.47 | 19730.41 |
7191 | 2015.05.11 05:30 | sell | 3596 | 0.10 | 1.35224 | 1.35824 | 1.34224 | ||
7192 | 2015.05.11 09:05 | sell | 3597 | 0.10 | 1.35225 | 1.35825 | 1.34225 | ||
7193 | 2015.05.11 09:10 | sell | 3598 | 0.10 | 1.35309 | 1.35909 | 1.34309 | ||
7194 | 2015.05.11 16:33 | close | 3598 | 0.10 | 1.34856 | 1.35909 | 1.34309 | 33.95 | 19764.36 |
7195 | 2015.05.11 16:33 | close | 3597 | 0.10 | 1.34856 | 1.35825 | 1.34225 | 27.66 | 19792.02 |
7196 | 2015.05.11 16:33 | close | 3596 | 0.10 | 1.34856 | 1.35824 | 1.34224 | 27.58 | 19819.60 |
7197 | 2015.05.12 05:40 | sell | 3599 | 0.10 | 1.34920 | 1.35520 | 1.33920 | ||
7198 | 2015.05.12 10:17 | s/l | 3599 | 0.10 | 1.35520 | 1.35520 | 1.33920 | -44.96 | 19774.64 |
7199 | 2015.05.13 00:30 | buy | 3600 | 0.10 | 1.34684 | 1.34084 | 1.35684 | ||
7200 | 2015.05.13 00:35 | buy | 3601 | 0.10 | 1.34657 | 1.34057 | 1.35657 | ||
7201 | 2015.05.13 09:00 | close | 3601 | 0.10 | 1.35017 | 1.34057 | 1.35657 | 26.99 | 19801.63 |
7202 | 2015.05.13 09:00 | close | 3600 | 0.10 | 1.35017 | 1.34084 | 1.35684 | 24.96 | 19826.59 |
7203 | 2015.05.13 09:30 | sell | 3602 | 0.10 | 1.35290 | 1.35890 | 1.34290 | ||
7204 | 2015.05.13 09:35 | sell | 3603 | 0.10 | 1.35371 | 1.35971 | 1.34371 | ||
7205 | 2015.05.13 12:02 | t/p | 3603 | 0.10 | 1.34371 | 1.35971 | 1.34371 | 74.94 | 19901.53 |
7206 | 2015.05.13 12:33 | close | 3602 | 0.10 | 1.34557 | 1.35890 | 1.34290 | 54.93 | 19956.46 |
7207 | 2015.05.14 04:45 | buy | 3604 | 0.10 | 1.35627 | 1.35027 | 1.36627 | ||
7208 | 2015.05.14 04:55 | buy | 3605 | 0.10 | 1.35619 | 1.35019 | 1.36619 | ||
7209 | 2015.05.14 06:35 | buy | 3606 | 0.10 | 1.35609 | 1.35009 | 1.36609 | ||
7210 | 2015.05.14 10:52 | close | 3606 | 0.10 | 1.36144 | 1.35009 | 1.36609 | 40.10 | 19996.56 |
7211 | 2015.05.14 10:52 | close | 3605 | 0.10 | 1.36144 | 1.35019 | 1.36619 | 39.35 | 20035.91 |
7212 | 2015.05.14 10:52 | close | 3604 | 0.10 | 1.36144 | 1.35027 | 1.36627 | 38.75 | 20074.66 |
7213 | 2015.05.19 01:35 | buy | 3607 | 0.10 | 1.37529 | 1.36929 | 1.38529 | ||
7214 | 2015.05.19 04:50 | buy | 3608 | 0.10 | 1.37427 | 1.36827 | 1.38427 | ||
7215 | 2015.05.19 05:15 | buy | 3609 | 0.10 | 1.37368 | 1.36768 | 1.38368 | ||
7216 | 2015.05.19 10:01 | s/l | 3607 | 0.10 | 1.36929 | 1.36929 | 1.38529 | -44.98 | 20029.68 |
7217 | 2015.05.19 10:01 | s/l | 3608 | 0.10 | 1.36827 | 1.36827 | 1.38427 | -44.97 | 19984.71 |
7218 | 2015.05.19 10:02 | s/l | 3609 | 0.10 | 1.36768 | 1.36768 | 1.38368 | -44.98 | 19939.73 |
7219 | 2015.05.20 08:30 | sell | 3610 | 0.10 | 1.36167 | 1.36767 | 1.35167 | ||
7220 | 2015.05.20 10:36 | close | 3610 | 0.10 | 1.35763 | 1.36767 | 1.35167 | 30.28 | 19970.01 |
7221 | 2015.05.21 02:50 | sell | 3611 | 0.10 | 1.35437 | 1.36037 | 1.34437 | ||
7222 | 2015.05.21 02:55 | sell | 3612 | 0.10 | 1.35465 | 1.36065 | 1.34465 | ||
7223 | 2015.05.21 11:24 | s/l | 3611 | 0.10 | 1.36037 | 1.36037 | 1.34437 | -44.96 | 19925.05 |
7224 | 2015.05.21 11:24 | s/l | 3612 | 0.10 | 1.36065 | 1.36065 | 1.34465 | -44.96 | 19880.09 |
7225 | 2015.05.21 23:10 | buy | 3613 | 0.10 | 1.35675 | 1.35075 | 1.36675 | ||
7226 | 2015.05.22 00:35 | buy | 3614 | 0.10 | 1.35517 | 1.34917 | 1.36517 | ||
7227 | 2015.05.22 11:14 | close | 3614 | 0.10 | 1.35981 | 1.34917 | 1.36517 | 34.77 | 19914.86 |
7228 | 2015.05.22 11:14 | close | 3613 | 0.10 | 1.35981 | 1.35075 | 1.36675 | 22.93 | 19937.79 |
7229 | 2015.05.25 00:05 | buy | 3615 | 0.10 | 1.35210 | 1.34610 | 1.36210 | ||
7230 | 2015.05.25 00:10 | buy | 3616 | 0.10 | 1.35258 | 1.34658 | 1.36258 | ||
7231 | 2015.05.25 00:15 | buy | 3617 | 0.10 | 1.35228 | 1.34628 | 1.36228 | ||
7232 | 2015.05.26 06:41 | s/l | 3616 | 0.10 | 1.34658 | 1.34658 | 1.36258 | -44.97 | 19892.82 |
7233 | 2015.05.26 06:52 | s/l | 3617 | 0.10 | 1.34628 | 1.34628 | 1.36228 | -44.97 | 19847.85 |
7234 | 2015.05.26 08:00 | s/l | 3615 | 0.10 | 1.34610 | 1.34610 | 1.36210 | -44.97 | 19802.88 |
7235 | 2015.05.27 01:10 | sell | 3618 | 0.10 | 1.35262 | 1.35862 | 1.34262 | ||
7236 | 2015.05.27 01:20 | sell | 3619 | 0.10 | 1.35274 | 1.35874 | 1.34274 | ||
7237 | 2015.05.27 01:25 | sell | 3620 | 0.10 | 1.35277 | 1.35877 | 1.34277 | ||
7238 | 2015.05.27 12:13 | s/l | 3618 | 0.10 | 1.35862 | 1.35862 | 1.34262 | -44.97 | 19757.91 |
7239 | 2015.05.27 12:14 | s/l | 3619 | 0.10 | 1.35874 | 1.35874 | 1.34274 | -44.97 | 19712.94 |
7240 | 2015.05.27 12:14 | s/l | 3620 | 0.10 | 1.35877 | 1.35877 | 1.34277 | -44.96 | 19667.98 |
7241 | 2015.05.28 03:10 | buy | 3621 | 0.10 | 1.35725 | 1.35125 | 1.36725 | ||
7242 | 2015.05.28 03:15 | buy | 3622 | 0.10 | 1.35717 | 1.35117 | 1.36717 | ||
7243 | 2015.05.28 09:08 | close | 3622 | 0.10 | 1.35889 | 1.35117 | 1.36717 | 12.89 | 19680.87 |
7244 | 2015.05.28 09:08 | close | 3621 | 0.10 | 1.35889 | 1.35125 | 1.36725 | 12.29 | 19693.16 |
7245 | 2015.05.29 03:45 | buy | 3623 | 0.10 | 1.36116 | 1.35516 | 1.37116 | ||
7246 | 2015.05.29 05:50 | buy | 3624 | 0.10 | 1.36081 | 1.35481 | 1.37081 | ||
7247 | 2015.05.29 05:55 | buy | 3625 | 0.10 | 1.36070 | 1.35470 | 1.37070 | ||
7248 | 2015.05.29 13:29 | close | 3625 | 0.10 | 1.36335 | 1.35470 | 1.37070 | 19.86 | 19713.02 |
7249 | 2015.05.29 13:29 | close | 3624 | 0.10 | 1.36335 | 1.35481 | 1.37081 | 19.04 | 19732.06 |
7250 | 2015.05.29 13:29 | close | 3623 | 0.10 | 1.36335 | 1.35516 | 1.37116 | 16.42 | 19748.48 |
7251 | 2015.06.01 03:25 | buy | 3626 | 0.10 | 1.36425 | 1.35825 | 1.37425 | ||
7252 | 2015.06.01 09:05 | buy | 3627 | 0.10 | 1.36442 | 1.35842 | 1.37442 | ||
7253 | 2015.06.01 09:55 | buy | 3628 | 0.10 | 1.36319 | 1.35719 | 1.37319 | ||
7254 | 2015.06.01 16:30 | close | 3628 | 0.10 | 1.36769 | 1.35719 | 1.37319 | 33.73 | 19782.21 |
7255 | 2015.06.01 16:30 | close | 3627 | 0.10 | 1.36769 | 1.35842 | 1.37442 | 24.51 | 19806.72 |
7256 | 2015.06.01 16:30 | close | 3626 | 0.10 | 1.36769 | 1.35825 | 1.37425 | 25.78 | 19832.50 |
7257 | 2015.06.02 00:05 | buy | 3629 | 0.10 | 1.36770 | 1.36170 | 1.37770 | ||
7258 | 2015.06.02 00:10 | buy | 3630 | 0.10 | 1.36712 | 1.36112 | 1.37712 | ||
7259 | 2015.06.02 02:40 | buy | 3631 | 0.10 | 1.36807 | 1.36207 | 1.37807 | ||
7260 | 2015.06.02 10:37 | close | 3631 | 0.10 | 1.37113 | 1.36207 | 1.37807 | 22.93 | 19855.43 |
7261 | 2015.06.02 10:37 | close | 3630 | 0.10 | 1.37113 | 1.36112 | 1.37712 | 30.05 | 19885.48 |
7262 | 2015.06.02 10:37 | close | 3629 | 0.10 | 1.37113 | 1.36170 | 1.37770 | 25.71 | 19911.19 |
7263 | 2015.06.05 00:05 | buy | 3632 | 0.10 | 1.40436 | 1.39836 | 1.41436 | ||
7264 | 2015.06.05 00:10 | buy | 3633 | 0.10 | 1.40432 | 1.39832 | 1.41432 | ||
7265 | 2015.06.05 00:15 | buy | 3634 | 0.10 | 1.40412 | 1.39812 | 1.41412 | ||
7266 | 2015.06.05 02:05 | s/l | 3632 | 0.10 | 1.39836 | 1.39836 | 1.41436 | -44.97 | 19866.22 |
7267 | 2015.06.05 02:05 | buy | 3635 | 0.10 | 1.39866 | 1.39266 | 1.40866 | ||
7268 | 2015.06.05 02:05 | s/l | 3633 | 0.10 | 1.39832 | 1.39832 | 1.41432 | -44.97 | 19821.25 |
7269 | 2015.06.05 02:05 | s/l | 3634 | 0.10 | 1.39812 | 1.39812 | 1.41412 | -44.97 | 19776.28 |
7270 | 2015.06.05 02:10 | buy | 3636 | 0.10 | 1.39857 | 1.39257 | 1.40857 | ||
7271 | 2015.06.05 04:30 | buy | 3637 | 0.10 | 1.40028 | 1.39428 | 1.41028 | ||
7272 | 2015.06.05 10:12 | close | 3637 | 0.10 | 1.40601 | 1.39428 | 1.41028 | 42.95 | 19819.23 |
7273 | 2015.06.05 10:12 | close | 3636 | 0.10 | 1.40601 | 1.39257 | 1.40857 | 55.77 | 19875.00 |
7274 | 2015.06.05 10:12 | close | 3635 | 0.10 | 1.40601 | 1.39266 | 1.40866 | 55.09 | 19930.09 |
7275 | 2015.06.08 08:20 | sell | 3638 | 0.10 | 1.38439 | 1.39039 | 1.37439 | ||
7276 | 2015.06.08 08:25 | sell | 3639 | 0.10 | 1.38456 | 1.39056 | 1.37456 | ||
7277 | 2015.06.08 10:51 | s/l | 3638 | 0.10 | 1.39039 | 1.39039 | 1.37439 | -44.97 | 19885.12 |
7278 | 2015.06.08 15:19 | s/l | 3639 | 0.10 | 1.39056 | 1.39056 | 1.37456 | -44.97 | 19840.15 |
7279 | 2015.06.09 23:45 | buy | 3640 | 0.10 | 1.38943 | 1.38343 | 1.39943 | ||
7280 | 2015.06.10 06:51 | close | 3640 | 0.10 | 1.39238 | 1.38343 | 1.39943 | 22.11 | 19862.26 |
7281 | 2015.06.11 09:25 | sell | 3641 | 0.10 | 1.38881 | 1.39481 | 1.37881 | ||
7282 | 2015.06.11 11:31 | close | 3641 | 0.10 | 1.38553 | 1.39481 | 1.37881 | 24.58 | 19886.84 |
7283 | 2015.06.12 03:10 | sell | 3642 | 0.10 | 1.38273 | 1.38873 | 1.37273 | ||
7284 | 2015.06.12 10:06 | close | 3642 | 0.10 | 1.38162 | 1.38873 | 1.37273 | 8.32 | 19895.16 |
7285 | 2015.06.15 03:05 | sell | 3643 | 0.10 | 1.38257 | 1.38857 | 1.37257 | ||
7286 | 2015.06.15 11:11 | s/l | 3643 | 0.10 | 1.38857 | 1.38857 | 1.37257 | -44.97 | 19850.19 |
7287 | 2015.06.16 08:25 | buy | 3644 | 0.10 | 1.38872 | 1.38272 | 1.39872 | ||
7288 | 2015.06.16 09:35 | buy | 3645 | 0.10 | 1.38854 | 1.38254 | 1.39854 | ||
7289 | 2015.06.16 10:40 | close | 3645 | 0.10 | 1.39271 | 1.38254 | 1.39854 | 31.26 | 19881.45 |
7290 | 2015.06.16 10:40 | close | 3644 | 0.10 | 1.39271 | 1.38272 | 1.39872 | 29.91 | 19911.36 |
7291 | 2015.06.16 23:50 | buy | 3646 | 0.10 | 1.38264 | 1.37664 | 1.39264 | ||
7292 | 2015.06.16 23:55 | buy | 3647 | 0.10 | 1.38207 | 1.37607 | 1.39207 | ||
7293 | 2015.06.17 00:05 | buy | 3648 | 0.10 | 1.38204 | 1.37604 | 1.39204 | ||
7294 | 2015.06.17 11:14 | t/p | 3648 | 0.10 | 1.39204 | 1.37604 | 1.39204 | 74.96 | 19986.32 |
7295 | 2015.06.17 11:14 | t/p | 3647 | 0.10 | 1.39207 | 1.37607 | 1.39207 | 74.95 | 20061.27 |
7296 | 2015.06.17 11:29 | close | 3646 | 0.10 | 1.38981 | 1.37664 | 1.39264 | 53.74 | 20115.01 |
7297 | 2015.06.18 09:30 | buy | 3649 | 0.10 | 1.38699 | 1.38099 | 1.39699 | ||
7298 | 2015.06.18 11:31 | close | 3649 | 0.10 | 1.38805 | 1.38099 | 1.39699 | 7.94 | 20122.95 |
7299 | 2015.06.19 00:00 | buy | 3650 | 0.10 | 1.38942 | 1.38342 | 1.39942 | ||
7300 | 2015.06.19 06:00 | buy | 3651 | 0.10 | 1.39030 | 1.38430 | 1.40030 | ||
7301 | 2015.06.19 07:20 | buy | 3652 | 0.10 | 1.39014 | 1.38414 | 1.40014 | ||
7302 | 2015.06.19 10:06 | s/l | 3651 | 0.10 | 1.38430 | 1.38430 | 1.40030 | -44.97 | 20077.98 |
7303 | 2015.06.19 10:06 | s/l | 3652 | 0.10 | 1.38414 | 1.38414 | 1.40014 | -44.98 | 20033.00 |
7304 | 2015.06.19 10:08 | s/l | 3650 | 0.10 | 1.38342 | 1.38342 | 1.39942 | -44.97 | 19988.03 |
7305 | 2015.06.22 02:35 | sell | 3653 | 0.10 | 1.39479 | 1.40079 | 1.38479 | ||
7306 | 2015.06.22 02:40 | sell | 3654 | 0.10 | 1.39488 | 1.40088 | 1.38488 | ||
7307 | 2015.06.22 11:59 | close | 3654 | 0.10 | 1.39046 | 1.40088 | 1.38488 | 33.12 | 20021.15 |
7308 | 2015.06.22 11:59 | close | 3653 | 0.10 | 1.39046 | 1.40079 | 1.38479 | 32.45 | 20053.60 |
7309 | 2015.06.23 00:00 | buy | 3655 | 0.10 | 1.39596 | 1.38996 | 1.40596 | ||
7310 | 2015.06.23 00:05 | buy | 3656 | 0.10 | 1.39582 | 1.38982 | 1.40582 | ||
7311 | 2015.06.23 00:10 | buy | 3657 | 0.10 | 1.39536 | 1.38936 | 1.40536 | ||
7312 | 2015.06.23 05:46 | s/l | 3655 | 0.10 | 1.38996 | 1.38996 | 1.40596 | -44.97 | 20008.63 |
7313 | 2015.06.23 05:46 | buy | 3658 | 0.10 | 1.39026 | 1.38426 | 1.40026 | ||
7314 | 2015.06.23 05:46 | s/l | 3656 | 0.10 | 1.38982 | 1.38982 | 1.40582 | -44.97 | 19963.66 |
7315 | 2015.06.23 05:50 | buy | 3659 | 0.10 | 1.39058 | 1.38458 | 1.40058 | ||
7316 | 2015.06.23 05:55 | s/l | 3657 | 0.10 | 1.38936 | 1.38936 | 1.40536 | -44.97 | 19918.69 |
7317 | 2015.06.23 05:55 | buy | 3660 | 0.10 | 1.38965 | 1.38365 | 1.39965 | ||
7318 | 2015.06.23 13:06 | s/l | 3659 | 0.10 | 1.38458 | 1.38458 | 1.40058 | -44.97 | 19873.72 |
7319 | 2015.06.23 13:06 | s/l | 3658 | 0.10 | 1.38426 | 1.38426 | 1.40026 | -44.97 | 19828.75 |
7320 | 2015.06.23 14:19 | s/l | 3660 | 0.10 | 1.38365 | 1.38365 | 1.39965 | -44.97 | 19783.78 |
7321 | 2015.06.25 02:45 | buy | 3661 | 0.10 | 1.38752 | 1.38152 | 1.39752 | ||
7322 | 2015.06.25 10:31 | close | 3661 | 0.10 | 1.38838 | 1.38152 | 1.39752 | 6.44 | 19790.22 |
7323 | 2015.06.26 00:20 | sell | 3662 | 0.10 | 1.38107 | 1.38707 | 1.37107 | ||
7324 | 2015.06.26 09:10 | sell | 3663 | 0.10 | 1.38221 | 1.38821 | 1.37221 | ||
7325 | 2015.06.26 19:00 | close | 3663 | 0.10 | 1.37881 | 1.38821 | 1.37221 | 25.48 | 19815.70 |
7326 | 2015.06.26 19:00 | close | 3662 | 0.10 | 1.37881 | 1.38707 | 1.37107 | 16.94 | 19832.64 |
7327 | 2015.06.29 03:10 | sell | 3664 | 0.10 | 1.36047 | 1.36647 | 1.35047 | ||
7328 | 2015.06.29 08:06 | close | 3664 | 0.10 | 1.35938 | 1.36647 | 1.35047 | 8.17 | 19840.81 |
7329 | 2015.06.30 04:15 | buy | 3665 | 0.10 | 1.39030 | 1.38430 | 1.40030 | ||
7330 | 2015.06.30 05:45 | buy | 3666 | 0.10 | 1.38941 | 1.38341 | 1.39941 | ||
7331 | 2015.06.30 05:50 | buy | 3667 | 0.10 | 1.38942 | 1.38342 | 1.39942 | ||
7332 | 2015.06.30 09:40 | s/l | 3665 | 0.10 | 1.38430 | 1.38430 | 1.40030 | -44.97 | 19795.84 |
7333 | 2015.06.30 09:40 | buy | 3668 | 0.10 | 1.38460 | 1.37860 | 1.39460 | ||
7334 | 2015.06.30 09:52 | s/l | 3667 | 0.10 | 1.38342 | 1.38342 | 1.39942 | -44.97 | 19750.87 |
7335 | 2015.06.30 09:52 | s/l | 3666 | 0.10 | 1.38341 | 1.38341 | 1.39941 | -44.97 | 19705.90 |
7336 | 2015.06.30 10:36 | close | 3668 | 0.10 | 1.38573 | 1.37860 | 1.39460 | 8.47 | 19714.37 |
7337 | 2015.07.01 00:15 | buy | 3669 | 0.10 | 1.39029 | 1.38429 | 1.40029 | ||
7338 | 2015.07.01 01:55 | buy | 3670 | 0.10 | 1.38980 | 1.38380 | 1.39980 | ||
7339 | 2015.07.01 02:00 | buy | 3671 | 0.10 | 1.38942 | 1.38342 | 1.39942 | ||
7340 | 2015.07.01 12:16 | close | 3671 | 0.10 | 1.39245 | 1.38342 | 1.39942 | 22.71 | 19737.08 |
7341 | 2015.07.01 12:16 | close | 3670 | 0.10 | 1.39245 | 1.38380 | 1.39980 | 19.86 | 19756.94 |
7342 | 2015.07.01 12:16 | close | 3669 | 0.10 | 1.39245 | 1.38429 | 1.40029 | 16.19 | 19773.13 |
7343 | 2015.07.02 01:55 | buy | 3672 | 0.10 | 1.39055 | 1.38455 | 1.40055 | ||
7344 | 2015.07.02 02:05 | buy | 3673 | 0.10 | 1.39039 | 1.38439 | 1.40039 | ||
7345 | 2015.07.02 10:34 | close | 3673 | 0.10 | 1.39275 | 1.38439 | 1.40039 | 17.69 | 19790.82 |
7346 | 2015.07.02 10:34 | close | 3672 | 0.10 | 1.39275 | 1.38455 | 1.40055 | 16.49 | 19807.31 |
7347 | 2015.07.02 23:00 | buy | 3674 | 0.10 | 1.39068 | 1.38468 | 1.40068 | ||
7348 | 2015.07.02 23:10 | buy | 3675 | 0.10 | 1.39049 | 1.38449 | 1.40049 | ||
7349 | 2015.07.02 23:15 | buy | 3676 | 0.10 | 1.39042 | 1.38442 | 1.40042 | ||
7350 | 2015.07.03 14:02 | close | 3676 | 0.10 | 1.39412 | 1.38442 | 1.40042 | 27.73 | 19835.04 |
7351 | 2015.07.03 14:02 | close | 3675 | 0.10 | 1.39412 | 1.38449 | 1.40049 | 27.21 | 19862.25 |
7352 | 2015.07.03 14:02 | close | 3674 | 0.10 | 1.39412 | 1.38468 | 1.40068 | 25.79 | 19888.04 |
7353 | 2015.07.06 00:05 | buy | 3677 | 0.10 | 1.38366 | 1.37766 | 1.39366 | ||
7354 | 2015.07.06 00:10 | buy | 3678 | 0.10 | 1.38456 | 1.37856 | 1.39456 | ||
7355 | 2015.07.06 00:15 | buy | 3679 | 0.10 | 1.38562 | 1.37962 | 1.39562 | ||
7356 | 2015.07.06 01:04 | close | 3679 | 0.10 | 1.38876 | 1.37962 | 1.39562 | 23.53 | 19911.57 |
7357 | 2015.07.06 01:04 | close | 3678 | 0.10 | 1.38876 | 1.37856 | 1.39456 | 31.48 | 19943.05 |
7358 | 2015.07.06 01:04 | close | 3677 | 0.10 | 1.38876 | 1.37766 | 1.39366 | 38.22 | 19981.27 |
7359 | 2015.07.06 08:45 | sell | 3680 | 0.10 | 1.39315 | 1.39915 | 1.38315 | ||
7360 | 2015.07.06 08:55 | sell | 3681 | 0.10 | 1.39355 | 1.39955 | 1.38355 | ||
7361 | 2015.07.06 17:31 | s/l | 3680 | 0.10 | 1.39915 | 1.39915 | 1.38315 | -44.96 | 19936.31 |
7362 | 2015.07.06 19:52 | s/l | 3681 | 0.10 | 1.39955 | 1.39955 | 1.38355 | -44.96 | 19891.35 |
7363 | 2015.07.07 09:35 | buy | 3682 | 0.10 | 1.39585 | 1.38985 | 1.40585 | ||
7364 | 2015.07.07 17:26 | close | 3682 | 0.10 | 1.39642 | 1.38985 | 1.40585 | 4.28 | 19895.63 |
7365 | 2015.07.08 06:50 | sell | 3683 | 0.10 | 1.40009 | 1.40609 | 1.39009 | ||
7366 | 2015.07.08 10:41 | s/l | 3683 | 0.10 | 1.40609 | 1.40609 | 1.39009 | -44.96 | 19850.67 |
7367 | 2015.07.10 08:10 | sell | 3684 | 0.10 | 1.40794 | 1.41394 | 1.39794 | ||
7368 | 2015.07.10 10:45 | s/l | 3684 | 0.10 | 1.41394 | 1.41394 | 1.39794 | -44.96 | 19805.71 |
7369 | 2015.07.13 00:05 | buy | 3685 | 0.10 | 1.40966 | 1.40366 | 1.41966 | ||
7370 | 2015.07.13 00:10 | buy | 3686 | 0.10 | 1.41031 | 1.40431 | 1.42031 | ||
7371 | 2015.07.13 02:00 | close | 3686 | 0.10 | 1.41163 | 1.40431 | 1.42031 | 9.90 | 19815.61 |
7372 | 2015.07.13 02:00 | close | 3685 | 0.10 | 1.41163 | 1.40366 | 1.41966 | 14.77 | 19830.38 |
7373 | 2015.07.13 04:40 | buy | 3687 | 0.10 | 1.41292 | 1.40692 | 1.42292 | ||
7374 | 2015.07.13 04:45 | buy | 3688 | 0.10 | 1.41265 | 1.40665 | 1.42265 | ||
7375 | 2015.07.13 06:25 | buy | 3689 | 0.10 | 1.41270 | 1.40670 | 1.42270 | ||
7376 | 2015.07.13 10:01 | close | 3689 | 0.10 | 1.41847 | 1.40670 | 1.42270 | 43.24 | 19873.62 |
7377 | 2015.07.13 10:01 | close | 3688 | 0.10 | 1.41847 | 1.40665 | 1.42265 | 43.62 | 19917.24 |
7378 | 2015.07.13 10:01 | close | 3687 | 0.10 | 1.41847 | 1.40692 | 1.42292 | 41.59 | 19958.83 |
7379 | 2015.07.16 01:15 | buy | 3690 | 0.10 | 1.41320 | 1.40720 | 1.42320 | ||
7380 | 2015.07.16 04:35 | buy | 3691 | 0.10 | 1.41340 | 1.40740 | 1.42340 | ||
7381 | 2015.07.16 04:40 | buy | 3692 | 0.10 | 1.41315 | 1.40715 | 1.42315 | ||
7382 | 2015.07.16 15:00 | s/l | 3691 | 0.10 | 1.40740 | 1.40740 | 1.42340 | -44.97 | 19913.86 |
7383 | 2015.07.16 15:01 | s/l | 3690 | 0.10 | 1.40720 | 1.40720 | 1.42320 | -44.97 | 19868.89 |
7384 | 2015.07.16 15:02 | s/l | 3692 | 0.10 | 1.40715 | 1.40715 | 1.42315 | -44.97 | 19823.92 |
7385 | 2015.07.20 00:05 | buy | 3693 | 0.10 | 1.40564 | 1.39964 | 1.41564 | ||
7386 | 2015.07.20 00:10 | buy | 3694 | 0.10 | 1.40571 | 1.39971 | 1.41571 | ||
7387 | 2015.07.20 00:15 | buy | 3695 | 0.10 | 1.40622 | 1.40022 | 1.41622 | ||
7388 | 2015.07.20 12:28 | close | 3695 | 0.10 | 1.40676 | 1.40022 | 1.41622 | 4.05 | 19827.97 |
7389 | 2015.07.20 12:28 | close | 3694 | 0.10 | 1.40676 | 1.39971 | 1.41571 | 7.87 | 19835.84 |
7390 | 2015.07.20 12:28 | close | 3693 | 0.10 | 1.40676 | 1.39964 | 1.41564 | 8.40 | 19844.24 |
7391 | 2015.07.28 09:05 | buy | 3696 | 0.10 | 1.44012 | 1.43412 | 1.45012 | ||
7392 | 2015.07.28 09:10 | buy | 3697 | 0.10 | 1.43984 | 1.43384 | 1.44984 | ||
7393 | 2015.07.28 15:50 | s/l | 3696 | 0.10 | 1.43412 | 1.43412 | 1.45012 | -44.97 | 19799.27 |
7394 | 2015.07.28 15:50 | s/l | 3697 | 0.10 | 1.43384 | 1.43384 | 1.44984 | -44.97 | 19754.30 |
7395 | 2015.07.29 02:10 | sell | 3698 | 0.10 | 1.43064 | 1.43664 | 1.42064 | ||
7396 | 2015.07.29 17:48 | close | 3698 | 0.10 | 1.42327 | 1.43664 | 1.42064 | 55.23 | 19809.53 |
7397 | 2015.07.30 07:35 | sell | 3699 | 0.10 | 1.42196 | 1.42796 | 1.41196 | ||
7398 | 2015.07.30 07:40 | sell | 3700 | 0.10 | 1.42212 | 1.42812 | 1.41212 | ||
7399 | 2015.07.30 10:00 | sell | 3701 | 0.10 | 1.42303 | 1.42903 | 1.41303 | ||
7400 | 2015.07.30 20:45 | close | 3701 | 0.10 | 1.42009 | 1.42903 | 1.41303 | 22.03 | 19831.56 |
7401 | 2015.07.30 20:45 | close | 3700 | 0.10 | 1.42009 | 1.42812 | 1.41212 | 15.21 | 19846.77 |
7402 | 2015.07.30 20:45 | close | 3699 | 0.10 | 1.42009 | 1.42796 | 1.41196 | 14.01 | 19860.78 |
7403 | 2015.07.31 09:10 | sell | 3702 | 0.10 | 1.42423 | 1.43023 | 1.41423 | ||
7404 | 2015.07.31 12:33 | s/l | 3702 | 0.10 | 1.43023 | 1.43023 | 1.41423 | -44.96 | 19815.82 |
7405 | 2015.08.03 00:00 | buy | 3703 | 0.10 | 1.43567 | 1.42967 | 1.44567 | ||
7406 | 2015.08.03 12:04 | close | 3703 | 0.10 | 1.44208 | 1.42967 | 1.44567 | 48.04 | 19863.86 |
7407 | 2015.08.04 03:15 | buy | 3704 | 0.10 | 1.44031 | 1.43431 | 1.45031 | ||
7408 | 2015.08.04 07:00 | buy | 3705 | 0.10 | 1.44072 | 1.43472 | 1.45072 | ||
7409 | 2015.08.04 07:05 | buy | 3706 | 0.10 | 1.44069 | 1.43469 | 1.45069 | ||
7410 | 2015.08.04 22:24 | s/l | 3705 | 0.10 | 1.43472 | 1.43472 | 1.45072 | -44.97 | 19818.89 |
7411 | 2015.08.04 22:24 | s/l | 3706 | 0.10 | 1.43469 | 1.43469 | 1.45069 | -44.97 | 19773.92 |
7412 | 2015.08.05 03:53 | s/l | 3704 | 0.10 | 1.43431 | 1.43431 | 1.45031 | -44.97 | 19728.95 |
7413 | 2015.08.06 23:55 | buy | 3707 | 0.10 | 1.43199 | 1.42599 | 1.44199 | ||
7414 | 2015.08.07 02:10 | buy | 3708 | 0.10 | 1.43185 | 1.42585 | 1.44185 | ||
7415 | 2015.08.07 12:34 | close | 3708 | 0.10 | 1.43265 | 1.42585 | 1.44185 | 6.00 | 19734.95 |
7416 | 2015.08.07 12:34 | close | 3707 | 0.10 | 1.43265 | 1.42599 | 1.44199 | 4.95 | 19739.90 |
7417 | 2015.08.12 04:10 | buy | 3709 | 0.10 | 1.44504 | 1.43904 | 1.45504 | ||
7418 | 2015.08.12 04:58 | close | 3709 | 0.10 | 1.45026 | 1.43904 | 1.45504 | 39.12 | 19779.02 |
7419 | 2015.08.12 23:40 | buy | 3710 | 0.10 | 1.44871 | 1.44271 | 1.45871 | ||
7420 | 2015.08.12 23:45 | buy | 3711 | 0.10 | 1.44843 | 1.44243 | 1.45843 | ||
7421 | 2015.08.13 00:00 | buy | 3712 | 0.10 | 1.44792 | 1.44192 | 1.45792 | ||
7422 | 2015.08.13 19:14 | close | 3712 | 0.10 | 1.45504 | 1.44192 | 1.45792 | 53.37 | 19832.39 |
7423 | 2015.08.13 19:14 | close | 3711 | 0.10 | 1.45504 | 1.44243 | 1.45843 | 49.55 | 19881.94 |
7424 | 2015.08.13 19:14 | close | 3710 | 0.10 | 1.45504 | 1.44271 | 1.45871 | 47.45 | 19929.39 |
7425 | 2015.08.17 02:05 | buy | 3713 | 0.10 | 1.45341 | 1.44741 | 1.46341 | ||
7426 | 2015.08.17 02:10 | buy | 3714 | 0.10 | 1.45305 | 1.44705 | 1.46305 | ||
7427 | 2015.08.17 02:15 | buy | 3715 | 0.10 | 1.45306 | 1.44706 | 1.46306 | ||
7428 | 2015.08.17 10:04 | close | 3715 | 0.10 | 1.45434 | 1.44706 | 1.46306 | 9.59 | 19938.98 |
7429 | 2015.08.17 10:04 | close | 3714 | 0.10 | 1.45434 | 1.44705 | 1.46305 | 9.67 | 19948.65 |
7430 | 2015.08.17 10:04 | close | 3713 | 0.10 | 1.45434 | 1.44741 | 1.46341 | 6.97 | 19955.62 |
7431 | 2015.08.19 05:30 | sell | 3716 | 0.10 | 1.44091 | 1.44691 | 1.43091 | ||
7432 | 2015.08.19 05:35 | sell | 3717 | 0.10 | 1.44120 | 1.44720 | 1.43120 | ||
7433 | 2015.08.19 17:31 | s/l | 3716 | 0.10 | 1.44691 | 1.44691 | 1.43091 | -44.97 | 19910.65 |
7434 | 2015.08.19 17:31 | s/l | 3717 | 0.10 | 1.44720 | 1.44720 | 1.43120 | -44.96 | 19865.69 |
7435 | 2015.08.26 09:50 | sell | 3718 | 0.10 | 1.52979 | 1.53579 | 1.51979 | ||
7436 | 2015.08.26 11:24 | close | 3718 | 0.10 | 1.52732 | 1.53579 | 1.51979 | 18.51 | 19884.20 |
7437 | 2015.08.27 01:20 | sell | 3719 | 0.10 | 1.50597 | 1.51197 | 1.49597 | ||
7438 | 2015.08.27 01:25 | sell | 3720 | 0.10 | 1.50595 | 1.51195 | 1.49595 | ||
7439 | 2015.08.27 06:10 | sell | 3721 | 0.10 | 1.50548 | 1.51148 | 1.49548 | ||
7440 | 2015.08.27 10:21 | close | 3721 | 0.10 | 1.50261 | 1.51148 | 1.49548 | 21.51 | 19905.71 |
7441 | 2015.08.27 10:21 | close | 3720 | 0.10 | 1.50261 | 1.51195 | 1.49595 | 25.03 | 19930.74 |
7442 | 2015.08.27 10:21 | close | 3719 | 0.10 | 1.50261 | 1.51197 | 1.49597 | 25.18 | 19955.92 |
7443 | 2015.08.28 05:25 | sell | 3722 | 0.10 | 1.48257 | 1.48857 | 1.47257 | ||
7444 | 2015.08.28 09:51 | s/l | 3722 | 0.10 | 1.48857 | 1.48857 | 1.47257 | -44.96 | 19910.96 |
7445 | 2015.08.31 01:40 | sell | 3723 | 0.10 | 1.48217 | 1.48817 | 1.47217 | ||
7446 | 2015.08.31 05:06 | s/l | 3723 | 0.10 | 1.48817 | 1.48817 | 1.47217 | -44.96 | 19866.00 |
7447 | 2015.09.02 09:05 | buy | 3724 | 0.10 | 1.49115 | 1.48515 | 1.50115 | ||
7448 | 2015.09.02 11:34 | close | 3724 | 0.10 | 1.49358 | 1.48515 | 1.50115 | 18.21 | 19884.21 |
7449 | 2015.09.03 01:25 | buy | 3725 | 0.10 | 1.48834 | 1.48234 | 1.49834 | ||
7450 | 2015.09.03 01:30 | buy | 3726 | 0.10 | 1.48770 | 1.48170 | 1.49770 | ||
7451 | 2015.09.03 01:35 | buy | 3727 | 0.10 | 1.48781 | 1.48181 | 1.49781 | ||
7452 | 2015.09.03 09:28 | close | 3727 | 0.10 | 1.48846 | 1.48181 | 1.49781 | 4.87 | 19889.08 |
7453 | 2015.09.03 09:28 | close | 3726 | 0.10 | 1.48846 | 1.48170 | 1.49770 | 5.69 | 19894.77 |
7454 | 2015.09.03 09:28 | close | 3725 | 0.10 | 1.48846 | 1.48234 | 1.49834 | 0.90 | 19895.67 |
7455 | 2015.09.07 06:15 | buy | 3728 | 0.10 | 1.47839 | 1.47239 | 1.48839 | ||
7456 | 2015.09.07 06:20 | buy | 3729 | 0.10 | 1.47765 | 1.47165 | 1.48765 | ||
7457 | 2015.09.07 06:25 | buy | 3730 | 0.10 | 1.47759 | 1.47159 | 1.48759 | ||
7458 | 2015.09.07 13:32 | close | 3730 | 0.10 | 1.48165 | 1.47159 | 1.48759 | 30.43 | 19926.10 |
7459 | 2015.09.07 13:32 | close | 3729 | 0.10 | 1.48165 | 1.47165 | 1.48765 | 29.98 | 19956.08 |
7460 | 2015.09.07 13:32 | close | 3728 | 0.10 | 1.48165 | 1.47239 | 1.48839 | 24.43 | 19980.51 |
7461 | 2015.09.08 05:25 | buy | 3731 | 0.10 | 1.48429 | 1.47829 | 1.49429 | ||
7462 | 2015.09.08 05:30 | buy | 3732 | 0.10 | 1.48431 | 1.47831 | 1.49431 | ||
7463 | 2015.09.08 08:03 | close | 3732 | 0.10 | 1.48955 | 1.47831 | 1.49431 | 39.27 | 20019.78 |
7464 | 2015.09.08 08:03 | close | 3731 | 0.10 | 1.48955 | 1.47829 | 1.49429 | 39.42 | 20059.20 |
7465 | 2015.09.10 08:30 | buy | 3733 | 0.10 | 1.48436 | 1.47836 | 1.49436 | ||
7466 | 2015.09.10 08:35 | buy | 3734 | 0.10 | 1.48419 | 1.47819 | 1.49419 | ||
7467 | 2015.09.10 08:55 | buy | 3735 | 0.10 | 1.48345 | 1.47745 | 1.49345 | ||
7468 | 2015.09.10 09:35 | close | 3735 | 0.10 | 1.48512 | 1.47745 | 1.49345 | 12.52 | 20071.72 |
7469 | 2015.09.10 09:35 | close | 3734 | 0.10 | 1.48512 | 1.47819 | 1.49419 | 6.97 | 20078.69 |
7470 | 2015.09.10 09:35 | close | 3733 | 0.10 | 1.48512 | 1.47836 | 1.49436 | 5.70 | 20084.39 |
7471 | 2015.09.11 05:45 | buy | 3736 | 0.10 | 1.49113 | 1.48513 | 1.50113 | ||
7472 | 2015.09.11 10:45 | close | 3736 | 0.10 | 1.49846 | 1.48513 | 1.50113 | 54.93 | 20139.32 |
7473 | 2015.09.14 08:05 | buy | 3737 | 0.10 | 1.50180 | 1.49580 | 1.51180 | ||
7474 | 2015.09.14 10:18 | close | 3737 | 0.10 | 1.50239 | 1.49580 | 1.51180 | 4.42 | 20143.74 |
7475 | 2015.09.15 01:55 | buy | 3738 | 0.10 | 1.49964 | 1.49364 | 1.50964 | ||
7476 | 2015.09.15 02:00 | buy | 3739 | 0.10 | 1.49963 | 1.49363 | 1.50963 | ||
7477 | 2015.09.15 02:05 | buy | 3740 | 0.10 | 1.49899 | 1.49299 | 1.50899 | ||
7478 | 2015.09.15 18:15 | s/l | 3738 | 0.10 | 1.49364 | 1.49364 | 1.50964 | -44.97 | 20098.77 |
7479 | 2015.09.15 18:15 | s/l | 3739 | 0.10 | 1.49363 | 1.49363 | 1.50963 | -44.97 | 20053.80 |
7480 | 2015.09.15 19:00 | s/l | 3740 | 0.10 | 1.49299 | 1.49299 | 1.50899 | -44.97 | 20008.83 |
7481 | 2015.09.16 03:10 | sell | 3741 | 0.10 | 1.49360 | 1.49960 | 1.48360 | ||
7482 | 2015.09.16 12:51 | close | 3741 | 0.10 | 1.48752 | 1.49960 | 1.48360 | 45.56 | 20054.39 |
7483 | 2015.09.17 03:15 | sell | 3742 | 0.10 | 1.48808 | 1.49408 | 1.47808 | ||
7484 | 2015.09.17 03:20 | sell | 3743 | 0.10 | 1.48811 | 1.49411 | 1.47811 | ||
7485 | 2015.09.17 11:00 | s/l | 3742 | 0.10 | 1.49408 | 1.49408 | 1.47808 | -44.96 | 20009.43 |
7486 | 2015.09.17 11:01 | s/l | 3743 | 0.10 | 1.49411 | 1.49411 | 1.47811 | -44.97 | 19964.46 |
7487 | 2015.09.18 06:15 | buy | 3744 | 0.10 | 1.50188 | 1.49588 | 1.51188 | ||
7488 | 2015.09.18 06:20 | buy | 3745 | 0.10 | 1.50184 | 1.49584 | 1.51184 | ||
7489 | 2015.09.18 06:25 | buy | 3746 | 0.10 | 1.50135 | 1.49535 | 1.51135 | ||
7490 | 2015.09.18 10:42 | s/l | 3744 | 0.10 | 1.49588 | 1.49588 | 1.51188 | -44.97 | 19919.49 |
7491 | 2015.09.18 10:42 | s/l | 3745 | 0.10 | 1.49584 | 1.49584 | 1.51184 | -44.97 | 19874.52 |
7492 | 2015.09.18 10:42 | s/l | 3746 | 0.10 | 1.49535 | 1.49535 | 1.51135 | -44.97 | 19829.55 |
7493 | 2015.09.21 01:30 | buy | 3747 | 0.10 | 1.49181 | 1.48581 | 1.50181 | ||
7494 | 2015.09.21 08:54 | close | 3747 | 0.10 | 1.49290 | 1.48581 | 1.50181 | 8.17 | 19837.72 |
7495 | 2015.09.23 04:50 | sell | 3748 | 0.10 | 1.47667 | 1.48267 | 1.46667 | ||
7496 | 2015.09.23 04:55 | sell | 3749 | 0.10 | 1.47662 | 1.48262 | 1.46662 | ||
7497 | 2015.09.23 12:08 | close | 3749 | 0.10 | 1.47520 | 1.48262 | 1.46662 | 10.64 | 19848.36 |
7498 | 2015.09.23 12:08 | close | 3748 | 0.10 | 1.47520 | 1.48267 | 1.46667 | 11.01 | 19859.37 |
7499 | 2015.09.24 02:15 | buy | 3750 | 0.10 | 1.48954 | 1.48354 | 1.49954 | ||
7500 | 2015.09.24 02:20 | buy | 3751 | 0.10 | 1.48937 | 1.48337 | 1.49937 | ||
7501 | 2015.09.24 04:10 | buy | 3752 | 0.10 | 1.48874 | 1.48274 | 1.49874 | ||
7502 | 2015.09.24 10:20 | close | 3752 | 0.10 | 1.49144 | 1.48274 | 1.49874 | 20.24 | 19879.61 |
7503 | 2015.09.24 10:20 | close | 3751 | 0.10 | 1.49144 | 1.48337 | 1.49937 | 15.52 | 19895.13 |
7504 | 2015.09.24 10:20 | close | 3750 | 0.10 | 1.49144 | 1.48354 | 1.49954 | 14.24 | 19909.37 |
7505 | 2015.09.25 00:20 | buy | 3753 | 0.10 | 1.49188 | 1.48588 | 1.50188 | ||
7506 | 2015.09.25 00:25 | buy | 3754 | 0.10 | 1.49027 | 1.48427 | 1.50027 | ||
7507 | 2015.09.25 00:30 | buy | 3755 | 0.10 | 1.48987 | 1.48387 | 1.49987 | ||
7508 | 2015.09.25 09:24 | s/l | 3753 | 0.10 | 1.48588 | 1.48588 | 1.50188 | -44.97 | 19864.40 |
7509 | 2015.09.25 09:25 | buy | 3756 | 0.10 | 1.48608 | 1.48008 | 1.49608 | ||
7510 | 2015.09.25 10:21 | s/l | 3754 | 0.10 | 1.48427 | 1.48427 | 1.50027 | -44.97 | 19819.43 |
7511 | 2015.09.25 11:14 | s/l | 3755 | 0.10 | 1.48387 | 1.48387 | 1.49987 | -44.97 | 19774.46 |
7512 | 2015.09.25 13:50 | close | 3756 | 0.10 | 1.48820 | 1.48008 | 1.49608 | 15.89 | 19790.35 |
7513 | 2015.09.28 02:10 | sell | 3757 | 0.10 | 1.49183 | 1.49783 | 1.48183 | ||
7514 | 2015.09.28 10:49 | close | 3757 | 0.10 | 1.48973 | 1.49783 | 1.48183 | 15.74 | 19806.09 |
7515 | 2015.09.30 06:30 | buy | 3758 | 0.10 | 1.50995 | 1.50395 | 1.51995 | ||
7516 | 2015.09.30 06:45 | buy | 3759 | 0.10 | 1.50969 | 1.50369 | 1.51969 | ||
7517 | 2015.09.30 07:35 | buy | 3760 | 0.10 | 1.50940 | 1.50340 | 1.51940 | ||
7518 | 2015.09.30 11:41 | s/l | 3758 | 0.10 | 1.50395 | 1.50395 | 1.51995 | -44.97 | 19761.12 |
7519 | 2015.09.30 11:41 | s/l | 3759 | 0.10 | 1.50369 | 1.50369 | 1.51969 | -44.97 | 19716.15 |
7520 | 2015.09.30 11:41 | s/l | 3760 | 0.10 | 1.50340 | 1.50340 | 1.51940 | -44.97 | 19671.18 |
7521 | 2015.10.01 09:10 | sell | 3761 | 0.10 | 1.48282 | 1.48882 | 1.47282 | ||
7522 | 2015.10.01 10:20 | close | 3761 | 0.10 | 1.48162 | 1.48882 | 1.47282 | 8.99 | 19680.17 |
7523 | 2015.10.01 23:55 | sell | 3762 | 0.10 | 1.48446 | 1.49046 | 1.47446 | ||
7524 | 2015.10.02 04:40 | sell | 3763 | 0.10 | 1.48195 | 1.48795 | 1.47195 | ||
7525 | 2015.10.02 12:41 | close | 3763 | 0.10 | 1.47883 | 1.48795 | 1.47195 | 23.38 | 19703.55 |
7526 | 2015.10.02 12:41 | close | 3762 | 0.10 | 1.47883 | 1.49046 | 1.47446 | 42.19 | 19745.74 |
7527 | 2015.10.05 01:35 | sell | 3764 | 0.10 | 1.47658 | 1.48258 | 1.46658 | ||
7528 | 2015.10.05 01:40 | sell | 3765 | 0.10 | 1.47697 | 1.48297 | 1.46697 | ||
7529 | 2015.10.05 04:50 | sell | 3766 | 0.10 | 1.47738 | 1.48338 | 1.46738 | ||
7530 | 2015.10.05 07:56 | close | 3766 | 0.10 | 1.47627 | 1.48338 | 1.46738 | 8.31 | 19754.05 |
7531 | 2015.10.05 07:56 | close | 3765 | 0.10 | 1.47627 | 1.48297 | 1.46697 | 5.24 | 19759.29 |
7532 | 2015.10.05 07:56 | close | 3764 | 0.10 | 1.47627 | 1.48258 | 1.46658 | 2.32 | 19761.61 |
7533 | 2015.10.06 03:45 | sell | 3767 | 0.10 | 1.46495 | 1.47095 | 1.45495 | ||
7534 | 2015.10.06 03:50 | sell | 3768 | 0.10 | 1.46508 | 1.47108 | 1.45508 | ||
7535 | 2015.10.06 03:55 | sell | 3769 | 0.10 | 1.46524 | 1.47124 | 1.45524 | ||
7536 | 2015.10.06 09:27 | close | 3769 | 0.10 | 1.46338 | 1.47124 | 1.45524 | 13.94 | 19775.55 |
7537 | 2015.10.06 09:27 | close | 3768 | 0.10 | 1.46338 | 1.47108 | 1.45508 | 12.74 | 19788.29 |
7538 | 2015.10.06 09:27 | close | 3767 | 0.10 | 1.46338 | 1.47095 | 1.45495 | 11.77 | 19800.06 |
7539 | 2015.10.07 04:20 | buy | 3770 | 0.10 | 1.46856 | 1.46256 | 1.47856 | ||
7540 | 2015.10.07 04:40 | buy | 3771 | 0.10 | 1.46792 | 1.46192 | 1.47792 | ||
7541 | 2015.10.07 05:35 | buy | 3772 | 0.10 | 1.46756 | 1.46156 | 1.47756 | ||
7542 | 2015.10.07 10:33 | s/l | 3770 | 0.10 | 1.46256 | 1.46256 | 1.47856 | -44.97 | 19755.09 |
7543 | 2015.10.07 10:33 | s/l | 3771 | 0.10 | 1.46192 | 1.46192 | 1.47792 | -44.97 | 19710.12 |
7544 | 2015.10.07 10:34 | s/l | 3772 | 0.10 | 1.46156 | 1.46156 | 1.47756 | -44.97 | 19665.15 |
7545 | 2015.10.08 02:55 | sell | 3773 | 0.10 | 1.46821 | 1.47421 | 1.45821 | ||
7546 | 2015.10.08 04:40 | sell | 3774 | 0.10 | 1.46926 | 1.47526 | 1.45926 | ||
7547 | 2015.10.08 10:18 | s/l | 3773 | 0.10 | 1.47421 | 1.47421 | 1.45821 | -44.96 | 19620.19 |
7548 | 2015.10.08 10:20 | s/l | 3774 | 0.10 | 1.47526 | 1.47526 | 1.45926 | -44.97 | 19575.22 |
7549 | 2015.10.09 02:40 | buy | 3775 | 0.10 | 1.46722 | 1.46122 | 1.47722 | ||
7550 | 2015.10.09 02:45 | buy | 3776 | 0.10 | 1.46737 | 1.46137 | 1.47737 | ||
7551 | 2015.10.09 02:50 | buy | 3777 | 0.10 | 1.46711 | 1.46111 | 1.47711 | ||
7552 | 2015.10.09 10:57 | close | 3777 | 0.10 | 1.46908 | 1.46111 | 1.47711 | 14.76 | 19589.98 |
7553 | 2015.10.09 10:57 | close | 3776 | 0.10 | 1.46908 | 1.46137 | 1.47737 | 12.81 | 19602.79 |
7554 | 2015.10.09 10:57 | close | 3775 | 0.10 | 1.46908 | 1.46122 | 1.47722 | 13.94 | 19616.73 |
7555 | 2015.10.12 08:05 | buy | 3778 | 0.10 | 1.46899 | 1.46299 | 1.47899 | ||
7556 | 2015.10.12 08:50 | buy | 3779 | 0.10 | 1.46869 | 1.46269 | 1.47869 | ||
7557 | 2015.10.12 09:05 | buy | 3780 | 0.10 | 1.46850 | 1.46250 | 1.47850 | ||
7558 | 2015.10.12 13:54 | close | 3780 | 0.10 | 1.47053 | 1.46250 | 1.47850 | 15.21 | 19631.94 |
7559 | 2015.10.12 13:54 | close | 3779 | 0.10 | 1.47053 | 1.46269 | 1.47869 | 13.79 | 19645.73 |
7560 | 2015.10.12 13:54 | close | 3778 | 0.10 | 1.47053 | 1.46299 | 1.47899 | 11.54 | 19657.27 |
7561 | 2015.10.14 05:15 | buy | 3781 | 0.10 | 1.48132 | 1.47532 | 1.49132 | ||
7562 | 2015.10.14 10:40 | close | 3781 | 0.10 | 1.48318 | 1.47532 | 1.49132 | 13.94 | 19671.21 |
7563 | 2015.10.15 01:35 | buy | 3782 | 0.10 | 1.48310 | 1.47710 | 1.49310 | ||
7564 | 2015.10.15 02:40 | buy | 3783 | 0.10 | 1.48245 | 1.47645 | 1.49245 | ||
7565 | 2015.10.15 02:45 | buy | 3784 | 0.10 | 1.48210 | 1.47610 | 1.49210 | ||
7566 | 2015.10.15 10:22 | s/l | 3782 | 0.10 | 1.47710 | 1.47710 | 1.49310 | -44.97 | 19626.24 |
7567 | 2015.10.15 10:22 | s/l | 3783 | 0.10 | 1.47645 | 1.47645 | 1.49245 | -44.97 | 19581.27 |
7568 | 2015.10.15 10:22 | s/l | 3784 | 0.10 | 1.47610 | 1.47610 | 1.49210 | -44.97 | 19536.30 |
7569 | 2015.10.21 07:50 | buy | 3785 | 0.10 | 1.47337 | 1.46737 | 1.48337 | ||
7570 | 2015.10.21 08:45 | buy | 3786 | 0.10 | 1.47315 | 1.46715 | 1.48315 | ||
7571 | 2015.10.21 11:29 | close | 3786 | 0.10 | 1.47877 | 1.46715 | 1.48315 | 42.12 | 19578.42 |
7572 | 2015.10.21 11:29 | close | 3785 | 0.10 | 1.47877 | 1.46737 | 1.48337 | 40.47 | 19618.89 |
7573 | 2015.10.23 05:55 | sell | 3787 | 0.10 | 1.45362 | 1.45962 | 1.44362 | ||
7574 | 2015.10.23 06:00 | sell | 3788 | 0.10 | 1.45386 | 1.45986 | 1.44386 | ||
7575 | 2015.10.23 10:06 | close | 3788 | 0.10 | 1.45320 | 1.45986 | 1.44386 | 4.95 | 19623.84 |
7576 | 2015.10.23 10:06 | close | 3787 | 0.10 | 1.45320 | 1.45962 | 1.44362 | 3.15 | 19626.99 |
7577 | 2015.10.26 05:10 | sell | 3789 | 0.10 | 1.45308 | 1.45908 | 1.44308 | ||
7578 | 2015.10.26 08:45 | sell | 3790 | 0.10 | 1.45208 | 1.45808 | 1.44208 | ||
7579 | 2015.10.26 13:43 | close | 3790 | 0.10 | 1.45101 | 1.45808 | 1.44208 | 8.02 | 19635.01 |
7580 | 2015.10.26 13:43 | close | 3789 | 0.10 | 1.45101 | 1.45908 | 1.44308 | 15.51 | 19650.52 |
7581 | 2015.11.02 00:00 | buy | 3791 | 0.10 | 1.44316 | 1.43716 | 1.45316 | ||
7582 | 2015.11.02 00:05 | buy | 3792 | 0.10 | 1.44243 | 1.43643 | 1.45243 | ||
7583 | 2015.11.02 04:55 | buy | 3793 | 0.10 | 1.44113 | 1.43513 | 1.45113 | ||
7584 | 2015.11.02 13:14 | close | 3793 | 0.10 | 1.44304 | 1.43513 | 1.45113 | 14.32 | 19664.84 |
7585 | 2015.11.02 13:14 | close | 3792 | 0.10 | 1.44304 | 1.43643 | 1.45243 | 4.58 | 19669.42 |
7586 | 2015.11.02 13:14 | close | 3791 | 0.10 | 1.44304 | 1.43716 | 1.45316 | -0.89 | 19668.53 |
7587 | 2015.11.05 00:15 | sell | 3794 | 0.10 | 1.42923 | 1.43523 | 1.41923 | ||
7588 | 2015.11.06 13:17 | s/l | 3794 | 0.10 | 1.43523 | 1.43523 | 1.41923 | -44.96 | 19623.57 |
7589 | 2015.11.09 02:10 | sell | 3795 | 0.10 | 1.42821 | 1.43421 | 1.41821 | ||
7590 | 2015.11.09 17:08 | close | 3795 | 0.10 | 1.42607 | 1.43421 | 1.41821 | 16.03 | 19639.60 |
7591 | 2015.11.10 03:10 | sell | 3796 | 0.10 | 1.42782 | 1.43382 | 1.41782 | ||
7592 | 2015.11.10 08:10 | sell | 3797 | 0.10 | 1.42613 | 1.43213 | 1.41613 | ||
7593 | 2015.11.10 15:47 | close | 3797 | 0.10 | 1.42119 | 1.43213 | 1.41613 | 37.01 | 19676.61 |
7594 | 2015.11.10 15:47 | close | 3796 | 0.10 | 1.42119 | 1.43382 | 1.41782 | 49.68 | 19726.29 |
7595 | 2015.11.11 07:50 | sell | 3798 | 0.10 | 1.42575 | 1.43175 | 1.41575 | ||
7596 | 2015.11.11 15:16 | close | 3798 | 0.10 | 1.42262 | 1.43175 | 1.41575 | 23.46 | 19749.75 |
7597 | 2015.11.12 04:45 | buy | 3799 | 0.10 | 1.42504 | 1.41904 | 1.43504 | ||
7598 | 2015.11.12 07:15 | buy | 3800 | 0.10 | 1.42505 | 1.41905 | 1.43505 | ||
7599 | 2015.11.12 10:45 | s/l | 3800 | 0.10 | 1.41905 | 1.41905 | 1.43505 | -44.97 | 19704.78 |
7600 | 2015.11.12 10:45 | s/l | 3799 | 0.10 | 1.41904 | 1.41904 | 1.43504 | -44.97 | 19659.81 |
7601 | 2015.11.16 01:10 | buy | 3801 | 0.10 | 1.42743 | 1.42143 | 1.43743 | ||
7602 | 2015.11.16 01:15 | buy | 3802 | 0.10 | 1.42666 | 1.42066 | 1.43666 | ||
7603 | 2015.11.16 01:20 | buy | 3803 | 0.10 | 1.42501 | 1.41901 | 1.43501 | ||
7604 | 2015.11.16 03:52 | close | 3803 | 0.10 | 1.42702 | 1.41901 | 1.43501 | 15.07 | 19674.88 |
7605 | 2015.11.16 03:52 | close | 3802 | 0.10 | 1.42702 | 1.42066 | 1.43666 | 2.70 | 19677.58 |
7606 | 2015.11.16 03:52 | close | 3801 | 0.10 | 1.42702 | 1.42143 | 1.43743 | -3.07 | 19674.51 |
7607 | 2015.11.16 05:40 | sell | 3804 | 0.10 | 1.42790 | 1.43390 | 1.41790 | ||
7608 | 2015.11.16 08:20 | sell | 3805 | 0.10 | 1.42798 | 1.43398 | 1.41798 | ||
7609 | 2015.11.16 08:25 | sell | 3806 | 0.10 | 1.42814 | 1.43414 | 1.41814 | ||
7610 | 2015.11.17 13:24 | close | 3806 | 0.10 | 1.42102 | 1.43414 | 1.41814 | 53.36 | 19727.87 |
7611 | 2015.11.17 13:24 | close | 3805 | 0.10 | 1.42102 | 1.43398 | 1.41798 | 52.16 | 19780.03 |
7612 | 2015.11.17 13:24 | close | 3804 | 0.10 | 1.42102 | 1.43390 | 1.41790 | 51.56 | 19831.59 |
7613 | 2015.11.18 02:25 | sell | 3807 | 0.10 | 1.41784 | 1.42384 | 1.40784 | ||
7614 | 2015.11.18 07:10 | sell | 3808 | 0.10 | 1.41761 | 1.42361 | 1.40761 | ||
7615 | 2015.11.18 15:47 | s/l | 3808 | 0.10 | 1.42361 | 1.42361 | 1.40761 | -44.96 | 19786.63 |
7616 | 2015.11.19 11:29 | close | 3807 | 0.10 | 1.41696 | 1.42384 | 1.40784 | 6.59 | 19793.22 |
7617 | 2015.11.20 04:15 | buy | 3809 | 0.10 | 1.42481 | 1.41881 | 1.43481 | ||
7618 | 2015.11.20 05:10 | buy | 3810 | 0.10 | 1.42447 | 1.41847 | 1.43447 | ||
7619 | 2015.11.20 05:15 | buy | 3811 | 0.10 | 1.42408 | 1.41808 | 1.43408 | ||
7620 | 2015.11.20 16:49 | s/l | 3809 | 0.10 | 1.41881 | 1.41881 | 1.43481 | -44.97 | 19748.25 |
7621 | 2015.11.20 16:50 | s/l | 3810 | 0.10 | 1.41847 | 1.41847 | 1.43447 | -44.97 | 19703.28 |
7622 | 2015.11.20 16:50 | s/l | 3811 | 0.10 | 1.41808 | 1.41808 | 1.43408 | -44.97 | 19658.31 |
7623 | 2015.11.23 00:15 | buy | 3812 | 0.10 | 1.41867 | 1.41267 | 1.42867 | ||
7624 | 2015.11.23 03:56 | close | 3812 | 0.10 | 1.41971 | 1.41267 | 1.42867 | 7.80 | 19666.11 |
7625 | 2015.11.26 23:35 | sell | 3813 | 0.10 | 1.40984 | 1.41584 | 1.39984 | ||
7626 | 2015.11.26 23:40 | sell | 3814 | 0.10 | 1.40991 | 1.41591 | 1.39991 | ||
7627 | 2015.11.27 09:33 | s/l | 3813 | 0.10 | 1.41584 | 1.41584 | 1.39984 | -44.96 | 19621.15 |
7628 | 2015.11.27 09:33 | s/l | 3814 | 0.10 | 1.41591 | 1.41591 | 1.39991 | -44.97 | 19576.18 |
7629 | 2015.12.07 04:30 | buy | 3815 | 0.10 | 1.45384 | 1.44784 | 1.46384 | ||
7630 | 2015.12.07 17:32 | t/p | 3815 | 0.10 | 1.46384 | 1.44784 | 1.46384 | 74.95 | 19651.13 |
7631 | 2015.12.10 05:15 | buy | 3816 | 0.10 | 1.49229 | 1.48629 | 1.50229 | ||
7632 | 2015.12.10 08:05 | buy | 3817 | 0.10 | 1.49108 | 1.48508 | 1.50108 | ||
7633 | 2015.12.10 08:40 | buy | 3818 | 0.10 | 1.49097 | 1.48497 | 1.50097 | ||
7634 | 2015.12.10 11:19 | s/l | 3816 | 0.10 | 1.48629 | 1.48629 | 1.50229 | -44.97 | 19606.16 |
7635 | 2015.12.10 11:23 | s/l | 3817 | 0.10 | 1.48508 | 1.48508 | 1.50108 | -44.97 | 19561.19 |
7636 | 2015.12.10 11:31 | s/l | 3818 | 0.10 | 1.48497 | 1.48497 | 1.50097 | -44.97 | 19516.22 |
7637 | 2015.12.10 22:20 | sell | 3819 | 0.10 | 1.49057 | 1.49657 | 1.48057 | ||
7638 | 2015.12.11 07:40 | sell | 3820 | 0.10 | 1.49349 | 1.49949 | 1.48349 | ||
7639 | 2015.12.11 10:31 | s/l | 3819 | 0.10 | 1.49657 | 1.49657 | 1.48057 | -44.96 | 19471.26 |
7640 | 2015.12.11 12:35 | s/l | 3820 | 0.10 | 1.49949 | 1.49949 | 1.48349 | -44.97 | 19426.29 |
7641 | 2015.12.14 08:50 | buy | 3821 | 0.10 | 1.50450 | 1.49850 | 1.51450 | ||
7642 | 2015.12.14 14:01 | close | 3821 | 0.10 | 1.50795 | 1.49850 | 1.51450 | 25.86 | 19452.15 |
7643 | 2015.12.15 04:45 | buy | 3822 | 0.10 | 1.50884 | 1.50284 | 1.51884 | ||
7644 | 2015.12.15 04:50 | buy | 3823 | 0.10 | 1.50857 | 1.50257 | 1.51857 | ||
7645 | 2015.12.15 09:26 | close | 3823 | 0.10 | 1.50976 | 1.50257 | 1.51857 | 8.92 | 19461.07 |
7646 | 2015.12.15 09:26 | close | 3822 | 0.10 | 1.50976 | 1.50284 | 1.51884 | 6.90 | 19467.97 |
7647 | 2015.12.16 02:55 | sell | 3824 | 0.10 | 1.50220 | 1.50820 | 1.49220 | ||
7648 | 2015.12.16 03:05 | sell | 3825 | 0.10 | 1.50238 | 1.50838 | 1.49238 | ||
7649 | 2015.12.16 07:10 | sell | 3826 | 0.10 | 1.50271 | 1.50871 | 1.49271 | ||
7650 | 2015.12.16 17:30 | s/l | 3824 | 0.10 | 1.50820 | 1.50820 | 1.49220 | -44.96 | 19423.01 |
7651 | 2015.12.16 17:30 | s/l | 3825 | 0.10 | 1.50838 | 1.50838 | 1.49238 | -44.97 | 19378.04 |
7652 | 2015.12.16 17:30 | s/l | 3826 | 0.10 | 1.50871 | 1.50871 | 1.49271 | -44.96 | 19333.08 |
7653 | 2015.12.17 00:45 | buy | 3827 | 0.10 | 1.50267 | 1.49667 | 1.51267 | ||
7654 | 2015.12.17 00:50 | buy | 3828 | 0.10 | 1.50267 | 1.49667 | 1.51267 | ||
7655 | 2015.12.17 00:55 | buy | 3829 | 0.10 | 1.50187 | 1.49587 | 1.51187 | ||
7656 | 2015.12.17 05:34 | s/l | 3827 | 0.10 | 1.49667 | 1.49667 | 1.51267 | -44.97 | 19288.11 |
7657 | 2015.12.17 05:34 | s/l | 3828 | 0.10 | 1.49667 | 1.49667 | 1.51267 | -44.97 | 19243.14 |
7658 | 2015.12.17 05:35 | buy | 3830 | 0.10 | 1.49693 | 1.49093 | 1.50693 | ||
7659 | 2015.12.17 05:40 | buy | 3831 | 0.10 | 1.49671 | 1.49071 | 1.50671 | ||
7660 | 2015.12.17 05:51 | s/l | 3829 | 0.10 | 1.49587 | 1.49587 | 1.51187 | -44.97 | 19198.17 |
7661 | 2015.12.17 05:51 | buy | 3832 | 0.10 | 1.49615 | 1.49015 | 1.50615 | ||
7662 | 2015.12.17 09:40 | close | 3832 | 0.10 | 1.49768 | 1.49015 | 1.50615 | 11.47 | 19209.64 |
7663 | 2015.12.17 09:40 | close | 3831 | 0.10 | 1.49768 | 1.49071 | 1.50671 | 7.27 | 19216.91 |
7664 | 2015.12.17 09:40 | close | 3830 | 0.10 | 1.49768 | 1.49093 | 1.50693 | 5.62 | 19222.53 |
7665 | 2015.12.23 00:40 | buy | 3833 | 0.10 | 1.52377 | 1.51777 | 1.53377 | ||
7666 | 2015.12.23 03:35 | buy | 3834 | 0.10 | 1.52389 | 1.51789 | 1.53389 | ||
7667 | 2015.12.23 03:40 | buy | 3835 | 0.10 | 1.52351 | 1.51751 | 1.53351 | ||
7668 | 2015.12.23 15:05 | s/l | 3834 | 0.10 | 1.51789 | 1.51789 | 1.53389 | -44.97 | 19177.56 |
7669 | 2015.12.23 15:07 | s/l | 3833 | 0.10 | 1.51777 | 1.51777 | 1.53377 | -44.97 | 19132.59 |
7670 | 2015.12.23 15:08 | s/l | 3835 | 0.10 | 1.51751 | 1.51751 | 1.53351 | -44.97 | 19087.62 |
7671 | 2015.12.24 04:55 | sell | 3836 | 0.10 | 1.51346 | 1.51946 | 1.50346 | ||
7672 | 2015.12.24 05:00 | sell | 3837 | 0.10 | 1.51358 | 1.51958 | 1.50358 | ||
7673 | 2015.12.24 05:05 | sell | 3838 | 0.10 | 1.51398 | 1.51998 | 1.50398 | ||
7674 | 2015.12.24 11:17 | s/l | 3836 | 0.10 | 1.51946 | 1.51946 | 1.50346 | -44.96 | 19042.66 |
7675 | 2015.12.24 11:17 | s/l | 3837 | 0.10 | 1.51958 | 1.51958 | 1.50358 | -44.96 | 18997.70 |
7676 | 2015.12.24 11:18 | s/l | 3838 | 0.10 | 1.51998 | 1.51998 | 1.50398 | -44.96 | 18952.74 |
7677 | 2015.12.29 04:05 | buy | 3839 | 0.10 | 1.52351 | 1.51751 | 1.53351 | ||
7678 | 2015.12.29 04:10 | buy | 3840 | 0.10 | 1.52328 | 1.51728 | 1.53328 | ||
7679 | 2015.12.29 04:45 | buy | 3841 | 0.10 | 1.52301 | 1.51701 | 1.53301 | ||
7680 | 2015.12.29 14:32 | close | 3841 | 0.10 | 1.52693 | 1.51701 | 1.53301 | 29.38 | 18982.12 |
7681 | 2015.12.29 14:32 | close | 3840 | 0.10 | 1.52693 | 1.51728 | 1.53328 | 27.35 | 19009.47 |
7682 | 2015.12.29 14:32 | close | 3839 | 0.10 | 1.52693 | 1.51751 | 1.53351 | 25.63 | 19035.10 |
7683 | 2015.12.31 07:45 | buy | 3842 | 0.10 | 1.51634 | 1.51034 | 1.52634 | ||
7684 | 2015.12.31 08:00 | buy | 3843 | 0.10 | 1.51609 | 1.51009 | 1.52609 | ||
7685 | 2015.12.31 08:05 | buy | 3844 | 0.10 | 1.51607 | 1.51007 | 1.52607 | ||
7686 | 2015.12.31 14:46 | s/l | 3842 | 0.10 | 1.51034 | 1.51034 | 1.52634 | -44.97 | 18990.13 |
7687 | 2015.12.31 14:58 | s/l | 3843 | 0.10 | 1.51009 | 1.51009 | 1.52609 | -44.97 | 18945.16 |
7688 | 2015.12.31 14:58 | s/l | 3844 | 0.10 | 1.51007 | 1.51007 | 1.52607 | -44.97 | 18900.19 |
7689 | 2016.01.04 06:30 | sell | 3845 | 0.10 | 1.51112 | 1.51712 | 1.50112 | ||
7690 | 2016.01.04 06:35 | sell | 3846 | 0.10 | 1.51121 | 1.51721 | 1.50121 | ||
7691 | 2016.01.04 06:40 | sell | 3847 | 0.10 | 1.51156 | 1.51756 | 1.50156 | ||
7692 | 2016.01.04 09:26 | s/l | 3845 | 0.10 | 1.51712 | 1.51712 | 1.50112 | -44.96 | 18855.23 |
7693 | 2016.01.04 09:26 | s/l | 3846 | 0.10 | 1.51721 | 1.51721 | 1.50121 | -44.96 | 18810.27 |
7694 | 2016.01.04 09:34 | s/l | 3847 | 0.10 | 1.51756 | 1.51756 | 1.50156 | -44.97 | 18765.30 |
7695 | 2016.01.05 01:00 | buy | 3848 | 0.10 | 1.50831 | 1.50231 | 1.51831 | ||
7696 | 2016.01.05 02:05 | buy | 3849 | 0.10 | 1.50757 | 1.50157 | 1.51757 | ||
7697 | 2016.01.05 03:50 | buy | 3850 | 0.10 | 1.50642 | 1.50042 | 1.51642 | ||
7698 | 2016.01.05 10:57 | s/l | 3848 | 0.10 | 1.50231 | 1.50231 | 1.51831 | -44.97 | 18720.33 |
7699 | 2016.01.05 11:17 | s/l | 3849 | 0.10 | 1.50157 | 1.50157 | 1.51757 | -44.97 | 18675.36 |
7700 | 2016.01.05 12:00 | s/l | 3850 | 0.10 | 1.50042 | 1.50042 | 1.51642 | -44.97 | 18630.39 |
7701 | 2016.01.06 03:20 | sell | 3851 | 0.10 | 1.50599 | 1.51199 | 1.49599 | ||
7702 | 2016.01.06 03:25 | sell | 3852 | 0.10 | 1.50816 | 1.51416 | 1.49816 | ||
7703 | 2016.01.06 04:43 | s/l | 3851 | 0.10 | 1.51199 | 1.51199 | 1.49599 | -44.97 | 18585.42 |
7704 | 2016.01.06 08:05 | sell | 3853 | 0.10 | 1.50868 | 1.51468 | 1.49868 | ||
7705 | 2016.01.06 08:10 | sell | 3854 | 0.10 | 1.50880 | 1.51480 | 1.49880 | ||
7706 | 2016.01.06 10:00 | close | 3854 | 0.10 | 1.50775 | 1.51480 | 1.49880 | 7.87 | 18593.29 |
7707 | 2016.01.06 10:00 | close | 3853 | 0.10 | 1.50775 | 1.51468 | 1.49868 | 6.97 | 18600.26 |
7708 | 2016.01.06 10:00 | close | 3852 | 0.10 | 1.50775 | 1.51416 | 1.49816 | 3.07 | 18603.33 |
7709 | 2016.01.08 08:35 | buy | 3855 | 0.10 | 1.53018 | 1.52418 | 1.54018 | ||
7710 | 2016.01.08 08:40 | buy | 3856 | 0.10 | 1.53001 | 1.52401 | 1.54001 | ||
7711 | 2016.01.08 08:45 | buy | 3857 | 0.10 | 1.52908 | 1.52308 | 1.53908 | ||
7712 | 2016.01.08 10:04 | close | 3857 | 0.10 | 1.53368 | 1.52308 | 1.53908 | 34.47 | 18637.80 |
7713 | 2016.01.08 10:04 | close | 3856 | 0.10 | 1.53368 | 1.52401 | 1.54001 | 27.50 | 18665.30 |
7714 | 2016.01.08 10:04 | close | 3855 | 0.10 | 1.53368 | 1.52418 | 1.54018 | 26.23 | 18691.53 |
7715 | 2016.01.12 02:35 | buy | 3858 | 0.10 | 1.54378 | 1.53778 | 1.55378 | ||
7716 | 2016.01.12 02:40 | buy | 3859 | 0.10 | 1.54306 | 1.53706 | 1.55306 | ||
7717 | 2016.01.12 02:45 | buy | 3860 | 0.10 | 1.54238 | 1.53638 | 1.55238 | ||
7718 | 2016.01.12 08:44 | t/p | 3860 | 0.10 | 1.55238 | 1.53638 | 1.55238 | 74.95 | 18766.48 |
7719 | 2016.01.12 08:58 | close | 3859 | 0.10 | 1.55032 | 1.53706 | 1.55306 | 54.41 | 18820.89 |
7720 | 2016.01.12 08:58 | close | 3858 | 0.10 | 1.55032 | 1.53778 | 1.55378 | 49.02 | 18869.91 |
7721 | 2016.01.13 01:50 | buy | 3861 | 0.10 | 1.54674 | 1.54074 | 1.55674 | ||
7722 | 2016.01.13 01:55 | buy | 3862 | 0.10 | 1.54587 | 1.53987 | 1.55587 | ||
7723 | 2016.01.13 02:00 | buy | 3863 | 0.10 | 1.54590 | 1.53990 | 1.55590 | ||
7724 | 2016.01.13 03:23 | s/l | 3861 | 0.10 | 1.54074 | 1.54074 | 1.55674 | -44.97 | 18824.94 |
7725 | 2016.01.13 03:25 | buy | 3864 | 0.10 | 1.54041 | 1.53441 | 1.55041 | ||
7726 | 2016.01.13 03:25 | s/l | 3863 | 0.10 | 1.53990 | 1.53990 | 1.55590 | -44.97 | 18779.97 |
7727 | 2016.01.13 03:30 | buy | 3865 | 0.10 | 1.54050 | 1.53450 | 1.55050 | ||
7728 | 2016.01.13 04:00 | s/l | 3862 | 0.10 | 1.53987 | 1.53987 | 1.55587 | -44.97 | 18735.00 |
7729 | 2016.01.13 04:05 | buy | 3866 | 0.10 | 1.53806 | 1.53206 | 1.54806 | ||
7730 | 2016.01.13 09:03 | close | 3866 | 0.10 | 1.54196 | 1.53206 | 1.54806 | 29.23 | 18764.23 |
7731 | 2016.01.13 09:03 | close | 3865 | 0.10 | 1.54196 | 1.53450 | 1.55050 | 10.94 | 18775.17 |
7732 | 2016.01.13 09:03 | close | 3864 | 0.10 | 1.54196 | 1.53441 | 1.55041 | 11.62 | 18786.79 |
7733 | 2016.01.13 23:30 | sell | 3867 | 0.10 | 1.56402 | 1.57002 | 1.55402 | ||
7734 | 2016.01.14 01:14 | close | 3867 | 0.10 | 1.56202 | 1.57002 | 1.55402 | 14.99 | 18801.78 |
7735 | 2016.01.15 00:55 | buy | 3868 | 0.10 | 1.55918 | 1.55318 | 1.56918 | ||
7736 | 2016.01.15 01:00 | buy | 3869 | 0.10 | 1.55896 | 1.55296 | 1.56896 | ||
7737 | 2016.01.15 01:30 | buy | 3870 | 0.10 | 1.55774 | 1.55174 | 1.56774 | ||
7738 | 2016.01.15 04:26 | close | 3870 | 0.10 | 1.56096 | 1.55174 | 1.56774 | 24.13 | 18825.91 |
7739 | 2016.01.15 04:26 | close | 3869 | 0.10 | 1.56096 | 1.55296 | 1.56896 | 14.99 | 18840.90 |
7740 | 2016.01.15 04:26 | close | 3868 | 0.10 | 1.56096 | 1.55318 | 1.56918 | 13.34 | 18854.24 |
7741 | 2016.01.18 05:00 | buy | 3871 | 0.10 | 1.58168 | 1.57568 | 1.59168 | ||
7742 | 2016.01.18 05:05 | buy | 3872 | 0.10 | 1.58114 | 1.57514 | 1.59114 | ||
7743 | 2016.01.18 08:42 | close | 3872 | 0.10 | 1.58331 | 1.57514 | 1.59114 | 16.27 | 18870.51 |
7744 | 2016.01.18 08:42 | close | 3871 | 0.10 | 1.58331 | 1.57568 | 1.59168 | 12.22 | 18882.73 |
7745 | 2016.01.20 02:15 | sell | 3873 | 0.10 | 1.59198 | 1.59798 | 1.58198 | ||
7746 | 2016.01.20 04:57 | s/l | 3873 | 0.10 | 1.59798 | 1.59798 | 1.58198 | -44.96 | 18837.77 |
7747 | 2016.01.20 22:20 | buy | 3874 | 0.10 | 1.57673 | 1.57073 | 1.58673 | ||
7748 | 2016.01.20 22:25 | buy | 3875 | 0.10 | 1.57608 | 1.57008 | 1.58608 | ||
7749 | 2016.01.20 22:30 | buy | 3876 | 0.10 | 1.57510 | 1.56910 | 1.58510 | ||
7750 | 2016.01.21 01:06 | close | 3876 | 0.10 | 1.57781 | 1.56910 | 1.58510 | 20.31 | 18858.08 |
7751 | 2016.01.21 01:06 | close | 3875 | 0.10 | 1.57781 | 1.57008 | 1.58608 | 12.96 | 18871.04 |
7752 | 2016.01.21 01:06 | close | 3874 | 0.10 | 1.57781 | 1.57073 | 1.58673 | 8.09 | 18879.13 |
7753 | 2016.01.21 01:30 | buy | 3877 | 0.10 | 1.57648 | 1.57048 | 1.58648 | ||
7754 | 2016.01.21 01:35 | buy | 3878 | 0.10 | 1.57518 | 1.56918 | 1.58518 | ||
7755 | 2016.01.21 01:40 | buy | 3879 | 0.10 | 1.57459 | 1.56859 | 1.58459 | ||
7756 | 2016.01.21 02:46 | s/l | 3877 | 0.10 | 1.57048 | 1.57048 | 1.58648 | -44.97 | 18834.16 |
7757 | 2016.01.21 09:03 | close | 3879 | 0.10 | 1.58079 | 1.56859 | 1.58459 | 46.47 | 18880.63 |
7758 | 2016.01.21 09:03 | close | 3878 | 0.10 | 1.58079 | 1.56918 | 1.58518 | 42.05 | 18922.68 |
7759 | 2016.01.25 02:00 | sell | 3880 | 0.10 | 1.52693 | 1.53293 | 1.51693 | ||
7760 | 2016.01.25 07:40 | sell | 3881 | 0.10 | 1.52922 | 1.53522 | 1.51922 | ||
7761 | 2016.01.25 09:24 | s/l | 3880 | 0.10 | 1.53293 | 1.53293 | 1.51693 | -44.96 | 18877.72 |
7762 | 2016.01.25 09:37 | s/l | 3881 | 0.10 | 1.53522 | 1.53522 | 1.51922 | -44.96 | 18832.76 |
7763 | 2016.01.28 07:00 | buy | 3882 | 0.10 | 1.53609 | 1.53009 | 1.54609 | ||
7764 | 2016.01.28 07:05 | buy | 3883 | 0.10 | 1.53593 | 1.52993 | 1.54593 | ||
7765 | 2016.01.28 07:15 | buy | 3884 | 0.10 | 1.53499 | 1.52899 | 1.54499 | ||
7766 | 2016.01.28 09:42 | s/l | 3882 | 0.10 | 1.53009 | 1.53009 | 1.54609 | -44.97 | 18787.79 |
7767 | 2016.01.28 09:46 | s/l | 3883 | 0.10 | 1.52993 | 1.52993 | 1.54593 | -44.97 | 18742.82 |
7768 | 2016.01.28 10:18 | s/l | 3884 | 0.10 | 1.52899 | 1.52899 | 1.54499 | -44.97 | 18697.85 |
7769 | 2016.01.28 23:10 | buy | 3885 | 0.10 | 1.53586 | 1.52986 | 1.54586 | ||
7770 | 2016.01.28 23:30 | buy | 3886 | 0.10 | 1.53484 | 1.52884 | 1.54484 | ||
7771 | 2016.01.29 01:50 | buy | 3887 | 0.10 | 1.53481 | 1.52881 | 1.54481 | ||
7772 | 2016.01.29 05:40 | s/l | 3885 | 0.10 | 1.52986 | 1.52986 | 1.54586 | -44.97 | 18652.88 |
7773 | 2016.01.29 05:40 | buy | 3888 | 0.10 | 1.53013 | 1.52413 | 1.54013 | ||
7774 | 2016.01.29 05:40 | s/l | 3886 | 0.10 | 1.52884 | 1.52884 | 1.54484 | -44.97 | 18607.91 |
7775 | 2016.01.29 05:40 | s/l | 3887 | 0.10 | 1.52881 | 1.52881 | 1.54481 | -44.97 | 18562.94 |
7776 | 2016.01.29 05:45 | buy | 3889 | 0.10 | 1.52879 | 1.52279 | 1.53879 | ||
7777 | 2016.01.29 05:52 | close | 3889 | 0.10 | 1.53157 | 1.52279 | 1.53879 | 20.84 | 18583.78 |
7778 | 2016.01.29 05:52 | close | 3888 | 0.10 | 1.53157 | 1.52413 | 1.54013 | 10.79 | 18594.57 |
7779 | 2016.01.29 08:15 | buy | 3890 | 0.10 | 1.52517 | 1.51917 | 1.53517 | ||
7780 | 2016.01.29 10:49 | close | 3890 | 0.10 | 1.52661 | 1.51917 | 1.53517 | 10.79 | 18605.36 |
7781 | 2016.02.05 05:35 | buy | 3891 | 0.10 | 1.53630 | 1.53030 | 1.54630 | ||
7782 | 2016.02.05 07:45 | buy | 3892 | 0.10 | 1.53606 | 1.53006 | 1.54606 | ||
7783 | 2016.02.05 07:50 | buy | 3893 | 0.10 | 1.53595 | 1.52995 | 1.54595 | ||
7784 | 2016.02.05 10:06 | close | 3893 | 0.10 | 1.53754 | 1.52995 | 1.54595 | 11.91 | 18617.27 |
7785 | 2016.02.05 10:06 | close | 3892 | 0.10 | 1.53754 | 1.53006 | 1.54606 | 11.09 | 18628.36 |
7786 | 2016.02.05 10:06 | close | 3891 | 0.10 | 1.53754 | 1.53030 | 1.54630 | 9.29 | 18637.65 |
7787 | 2016.02.08 05:05 | buy | 3894 | 0.10 | 1.54704 | 1.54104 | 1.55704 | ||
7788 | 2016.02.08 06:30 | buy | 3895 | 0.10 | 1.54614 | 1.54014 | 1.55614 | ||
7789 | 2016.02.08 06:35 | buy | 3896 | 0.10 | 1.54574 | 1.53974 | 1.55574 | ||
7790 | 2016.02.08 12:25 | close | 3896 | 0.10 | 1.55224 | 1.53974 | 1.55574 | 48.72 | 18686.37 |
7791 | 2016.02.08 12:25 | close | 3895 | 0.10 | 1.55224 | 1.54014 | 1.55614 | 45.72 | 18732.09 |
7792 | 2016.02.08 12:25 | close | 3894 | 0.10 | 1.55224 | 1.54104 | 1.55704 | 38.97 | 18771.06 |
7793 | 2016.02.10 22:45 | sell | 3897 | 0.10 | 1.57102 | 1.57702 | 1.56102 | ||
7794 | 2016.02.10 22:50 | sell | 3898 | 0.10 | 1.57219 | 1.57819 | 1.56219 | ||
7795 | 2016.02.11 02:43 | close | 3898 | 0.10 | 1.57044 | 1.57819 | 1.56219 | 13.12 | 18784.18 |
7796 | 2016.02.11 02:43 | close | 3897 | 0.10 | 1.57044 | 1.57702 | 1.56102 | 4.35 | 18788.53 |
7797 | 2016.02.11 03:05 | sell | 3899 | 0.10 | 1.57218 | 1.57818 | 1.56218 | ||
7798 | 2016.02.11 03:10 | sell | 3900 | 0.10 | 1.57246 | 1.57846 | 1.56246 | ||
7799 | 2016.02.11 08:26 | s/l | 3899 | 0.10 | 1.57818 | 1.57818 | 1.56218 | -44.97 | 18743.56 |
7800 | 2016.02.11 10:08 | s/l | 3900 | 0.10 | 1.57846 | 1.57846 | 1.56246 | -44.96 | 18698.60 |
7801 | 2016.02.12 00:55 | buy | 3901 | 0.10 | 1.57430 | 1.56830 | 1.58430 | ||
7802 | 2016.02.12 02:22 | close | 3901 | 0.10 | 1.57495 | 1.56830 | 1.58430 | 4.87 | 18703.47 |
7803 | 2016.02.12 04:05 | buy | 3902 | 0.10 | 1.57301 | 1.56701 | 1.58301 | ||
7804 | 2016.02.12 05:36 | close | 3902 | 0.10 | 1.57351 | 1.56701 | 1.58301 | 3.75 | 18707.22 |
7805 | 2016.02.12 05:40 | buy | 3903 | 0.10 | 1.57325 | 1.56725 | 1.58325 | ||
7806 | 2016.02.12 05:45 | buy | 3904 | 0.10 | 1.57310 | 1.56710 | 1.58310 | ||
7807 | 2016.02.12 05:50 | buy | 3905 | 0.10 | 1.57103 | 1.56503 | 1.58103 | ||
7808 | 2016.02.12 10:54 | s/l | 3903 | 0.10 | 1.56725 | 1.56725 | 1.58325 | -44.97 | 18662.25 |
7809 | 2016.02.12 11:19 | s/l | 3904 | 0.10 | 1.56710 | 1.56710 | 1.58310 | -44.97 | 18617.28 |
7810 | 2016.02.12 15:30 | s/l | 3905 | 0.10 | 1.56503 | 1.56503 | 1.58103 | -44.96 | 18572.32 |
7811 | 2016.02.15 06:55 | sell | 3906 | 0.10 | 1.54976 | 1.55576 | 1.53976 | ||
7812 | 2016.02.15 09:52 | close | 3906 | 0.10 | 1.54924 | 1.55576 | 1.53976 | 3.89 | 18576.21 |
7813 | 2016.02.16 07:40 | sell | 3907 | 0.10 | 1.53563 | 1.54163 | 1.52563 | ||
7814 | 2016.02.16 07:55 | sell | 3908 | 0.10 | 1.53593 | 1.54193 | 1.52593 | ||
7815 | 2016.02.16 10:13 | close | 3908 | 0.10 | 1.53484 | 1.54193 | 1.52593 | 8.17 | 18584.38 |
7816 | 2016.02.16 10:13 | close | 3907 | 0.10 | 1.53484 | 1.54163 | 1.52563 | 5.92 | 18590.30 |
7817 | 2016.02.22 00:05 | buy | 3909 | 0.10 | 1.53146 | 1.52546 | 1.54146 | ||
7818 | 2016.02.22 02:55 | buy | 3910 | 0.10 | 1.53134 | 1.52534 | 1.54134 | ||
7819 | 2016.02.22 03:05 | buy | 3911 | 0.10 | 1.53042 | 1.52442 | 1.54042 | ||
7820 | 2016.02.22 09:55 | s/l | 3909 | 0.10 | 1.52546 | 1.52546 | 1.54146 | -44.97 | 18545.33 |
7821 | 2016.02.22 09:56 | s/l | 3910 | 0.10 | 1.52534 | 1.52534 | 1.54134 | -44.97 | 18500.36 |
7822 | 2016.02.22 09:57 | s/l | 3911 | 0.10 | 1.52442 | 1.52442 | 1.54042 | -44.97 | 18455.39 |
7823 | 2016.02.23 02:50 | sell | 3912 | 0.10 | 1.51249 | 1.51849 | 1.50249 | ||
7824 | 2016.02.23 02:55 | sell | 3913 | 0.10 | 1.51217 | 1.51817 | 1.50217 | ||
7825 | 2016.02.23 10:15 | s/l | 3913 | 0.10 | 1.51817 | 1.51817 | 1.50217 | -44.97 | 18410.42 |
7826 | 2016.02.23 11:49 | close | 3912 | 0.10 | 1.51074 | 1.51849 | 1.50249 | 13.11 | 18423.53 |
7827 | 2016.02.24 03:15 | buy | 3914 | 0.10 | 1.51787 | 1.51187 | 1.52787 | ||
7828 | 2016.02.24 06:57 | close | 3914 | 0.10 | 1.52038 | 1.51187 | 1.52787 | 18.81 | 18442.34 |
7829 | 2016.02.24 08:30 | buy | 3915 | 0.10 | 1.51921 | 1.51321 | 1.52921 | ||
7830 | 2016.02.24 08:35 | buy | 3916 | 0.10 | 1.51895 | 1.51295 | 1.52895 | ||
7831 | 2016.02.24 08:40 | buy | 3917 | 0.10 | 1.51870 | 1.51270 | 1.52870 | ||
7832 | 2016.02.24 16:02 | close | 3917 | 0.10 | 1.51983 | 1.51270 | 1.52870 | 8.47 | 18450.81 |
7833 | 2016.02.24 16:02 | close | 3916 | 0.10 | 1.51983 | 1.51295 | 1.52895 | 6.60 | 18457.41 |
7834 | 2016.02.24 16:02 | close | 3915 | 0.10 | 1.51983 | 1.51321 | 1.52921 | 4.65 | 18462.06 |
7835 | 2016.02.24 23:55 | sell | 3918 | 0.10 | 1.50839 | 1.51439 | 1.49839 | ||
7836 | 2016.02.25 02:55 | sell | 3919 | 0.10 | 1.51003 | 1.51603 | 1.50003 | ||
7837 | 2016.02.25 03:35 | sell | 3920 | 0.10 | 1.51037 | 1.51637 | 1.50037 | ||
7838 | 2016.02.25 08:26 | s/l | 3918 | 0.10 | 1.51439 | 1.51439 | 1.49839 | -44.96 | 18417.10 |
7839 | 2016.02.25 14:36 | close | 3920 | 0.10 | 1.50513 | 1.51637 | 1.50037 | 39.27 | 18456.37 |
7840 | 2016.02.25 14:36 | close | 3919 | 0.10 | 1.50513 | 1.51603 | 1.50003 | 36.72 | 18493.09 |
7841 | 2016.02.26 07:25 | sell | 3921 | 0.10 | 1.49761 | 1.50361 | 1.48761 | ||
7842 | 2016.02.26 10:52 | close | 3921 | 0.10 | 1.49314 | 1.50361 | 1.48761 | 33.50 | 18526.59 |
7843 | 2016.02.29 01:20 | sell | 3922 | 0.10 | 1.47884 | 1.48484 | 1.46884 | ||
7844 | 2016.02.29 15:03 | close | 3922 | 0.10 | 1.47737 | 1.48484 | 1.46884 | 11.01 | 18537.60 |
7845 | 2016.03.01 07:05 | sell | 3923 | 0.10 | 1.47335 | 1.47935 | 1.46335 | ||
7846 | 2016.03.01 10:41 | close | 3923 | 0.10 | 1.46872 | 1.47935 | 1.46335 | 34.69 | 18572.29 |
7847 | 2016.03.04 02:00 | buy | 3924 | 0.10 | 1.46770 | 1.46170 | 1.47770 | ||
7848 | 2016.03.04 12:58 | close | 3924 | 0.10 | 1.47501 | 1.46170 | 1.47770 | 54.79 | 18627.08 |
7849 | 2016.03.07 01:00 | buy | 3925 | 0.10 | 1.46471 | 1.45871 | 1.47471 | ||
7850 | 2016.03.08 05:39 | close | 3925 | 0.10 | 1.46810 | 1.45871 | 1.47471 | 25.41 | 18652.49 |
7851 | 2016.03.08 07:25 | sell | 3926 | 0.10 | 1.46876 | 1.47476 | 1.45876 | ||
7852 | 2016.03.08 16:17 | s/l | 3926 | 0.10 | 1.47476 | 1.47476 | 1.45876 | -44.96 | 18607.53 |
7853 | 2016.03.11 08:25 | buy | 3927 | 0.10 | 1.48161 | 1.47561 | 1.49161 | ||
7854 | 2016.03.11 08:30 | buy | 3928 | 0.10 | 1.48150 | 1.47550 | 1.49150 | ||
7855 | 2016.03.11 08:45 | buy | 3929 | 0.10 | 1.48081 | 1.47481 | 1.49081 | ||
7856 | 2016.03.11 10:25 | s/l | 3927 | 0.10 | 1.47561 | 1.47561 | 1.49161 | -44.97 | 18562.56 |
7857 | 2016.03.11 10:25 | s/l | 3928 | 0.10 | 1.47550 | 1.47550 | 1.49150 | -44.97 | 18517.59 |
7858 | 2016.03.11 10:33 | s/l | 3929 | 0.10 | 1.47481 | 1.47481 | 1.49081 | -44.97 | 18472.62 |
7859 | 2016.03.14 00:05 | buy | 3930 | 0.10 | 1.47355 | 1.46755 | 1.48355 | ||
7860 | 2016.03.14 00:10 | buy | 3931 | 0.10 | 1.47311 | 1.46711 | 1.48311 | ||
7861 | 2016.03.14 03:04 | close | 3931 | 0.10 | 1.47666 | 1.46711 | 1.48311 | 26.60 | 18499.22 |
7862 | 2016.03.14 03:04 | close | 3930 | 0.10 | 1.47666 | 1.46755 | 1.48355 | 23.31 | 18522.53 |
7863 | 2016.03.14 06:40 | sell | 3932 | 0.10 | 1.47484 | 1.48084 | 1.46484 | ||
7864 | 2016.03.14 06:55 | sell | 3933 | 0.10 | 1.47502 | 1.48102 | 1.46502 | ||
7865 | 2016.03.14 14:59 | close | 3933 | 0.10 | 1.47249 | 1.48102 | 1.46502 | 18.96 | 18541.49 |
7866 | 2016.03.14 14:59 | close | 3932 | 0.10 | 1.47249 | 1.48084 | 1.46484 | 17.61 | 18559.10 |
7867 | 2016.03.22 02:15 | buy | 3934 | 0.10 | 1.47068 | 1.46468 | 1.48068 | ||
7868 | 2016.03.22 03:05 | buy | 3935 | 0.10 | 1.47043 | 1.46443 | 1.48043 | ||
7869 | 2016.03.22 03:10 | buy | 3936 | 0.10 | 1.46987 | 1.46387 | 1.47987 | ||
7870 | 2016.03.22 12:07 | s/l | 3934 | 0.10 | 1.46468 | 1.46468 | 1.48068 | -44.96 | 18514.14 |
7871 | 2016.03.22 12:14 | s/l | 3935 | 0.10 | 1.46443 | 1.46443 | 1.48043 | -44.97 | 18469.17 |
7872 | 2016.03.22 12:35 | s/l | 3936 | 0.10 | 1.46387 | 1.46387 | 1.47987 | -44.96 | 18424.21 |
7873 | 2016.03.23 04:55 | sell | 3937 | 0.10 | 1.46426 | 1.47026 | 1.45426 | ||
7874 | 2016.03.23 07:40 | sell | 3938 | 0.10 | 1.46598 | 1.47198 | 1.45598 | ||
7875 | 2016.03.23 13:10 | close | 3938 | 0.10 | 1.46404 | 1.47198 | 1.45598 | 14.53 | 18438.74 |
7876 | 2016.03.23 13:10 | close | 3937 | 0.10 | 1.46404 | 1.47026 | 1.45426 | 1.65 | 18440.39 |
7877 | 2016.03.25 07:05 | buy | 3939 | 0.10 | 1.47921 | 1.47321 | 1.48921 | ||
7878 | 2016.03.25 07:15 | buy | 3940 | 0.10 | 1.47906 | 1.47306 | 1.48906 | ||
7879 | 2016.03.25 07:20 | buy | 3941 | 0.10 | 1.47869 | 1.47269 | 1.48869 | ||
7880 | 2016.03.25 19:00 | close | 3941 | 0.10 | 1.48067 | 1.47269 | 1.48869 | 14.84 | 18455.23 |
7881 | 2016.03.25 19:00 | close | 3940 | 0.10 | 1.48067 | 1.47306 | 1.48906 | 12.07 | 18467.30 |
7882 | 2016.03.25 19:00 | close | 3939 | 0.10 | 1.48067 | 1.47321 | 1.48921 | 10.95 | 18478.25 |
7883 | 2016.03.28 05:15 | buy | 3942 | 0.10 | 1.47982 | 1.47382 | 1.48982 | ||
7884 | 2016.03.28 05:25 | buy | 3943 | 0.10 | 1.47935 | 1.47335 | 1.48935 | ||
7885 | 2016.03.28 05:30 | buy | 3944 | 0.10 | 1.47949 | 1.47349 | 1.48949 | ||
7886 | 2016.03.29 12:21 | s/l | 3942 | 0.10 | 1.47382 | 1.47382 | 1.48982 | -44.97 | 18433.28 |
7887 | 2016.03.29 12:21 | s/l | 3944 | 0.10 | 1.47349 | 1.47349 | 1.48949 | -44.97 | 18388.31 |
7888 | 2016.03.29 13:37 | s/l | 3943 | 0.10 | 1.47335 | 1.47335 | 1.48935 | -44.97 | 18343.34 |
7889 | 2016.03.30 07:45 | sell | 3945 | 0.10 | 1.47687 | 1.48287 | 1.46687 | ||
7890 | 2016.03.30 07:50 | sell | 3946 | 0.10 | 1.47732 | 1.48332 | 1.46732 | ||
7891 | 2016.03.30 07:55 | sell | 3947 | 0.10 | 1.47755 | 1.48355 | 1.46755 | ||
7892 | 2016.03.30 11:32 | close | 3947 | 0.10 | 1.47580 | 1.48355 | 1.46755 | 13.12 | 18356.46 |
7893 | 2016.03.30 11:32 | close | 3946 | 0.10 | 1.47580 | 1.48332 | 1.46732 | 11.39 | 18367.85 |
7894 | 2016.03.30 11:32 | close | 3945 | 0.10 | 1.47580 | 1.48287 | 1.46687 | 8.02 | 18375.87 |
7895 | 2016.03.31 06:25 | sell | 3948 | 0.10 | 1.47105 | 1.47705 | 1.46105 | ||
7896 | 2016.03.31 09:25 | sell | 3949 | 0.10 | 1.47168 | 1.47768 | 1.46168 | ||
7897 | 2016.03.31 15:31 | close | 3949 | 0.10 | 1.46957 | 1.47768 | 1.46168 | 15.81 | 18391.68 |
7898 | 2016.03.31 15:31 | close | 3948 | 0.10 | 1.46957 | 1.47705 | 1.46105 | 11.09 | 18402.77 |
7899 | 2016.04.01 04:00 | buy | 3950 | 0.10 | 1.47644 | 1.47044 | 1.48644 | ||
7900 | 2016.04.01 04:05 | buy | 3951 | 0.10 | 1.47676 | 1.47076 | 1.48676 | ||
7901 | 2016.04.01 04:10 | buy | 3952 | 0.10 | 1.47630 | 1.47030 | 1.48630 | ||
7902 | 2016.04.01 05:52 | close | 3952 | 0.10 | 1.48078 | 1.47030 | 1.48630 | 33.57 | 18436.34 |
7903 | 2016.04.01 05:52 | close | 3951 | 0.10 | 1.48078 | 1.47076 | 1.48676 | 30.13 | 18466.47 |
7904 | 2016.04.01 05:52 | close | 3950 | 0.10 | 1.48078 | 1.47044 | 1.48644 | 32.52 | 18498.99 |
7905 | 2016.04.04 06:30 | buy | 3953 | 0.10 | 1.48491 | 1.47891 | 1.49491 | ||
7906 | 2016.04.04 09:53 | close | 3953 | 0.10 | 1.48550 | 1.47891 | 1.49491 | 4.42 | 18503.41 |
7907 | 2016.04.06 03:10 | buy | 3954 | 0.10 | 1.49495 | 1.48895 | 1.50495 | ||
7908 | 2016.04.06 03:15 | buy | 3955 | 0.10 | 1.49504 | 1.48904 | 1.50504 | ||
7909 | 2016.04.06 03:20 | buy | 3956 | 0.10 | 1.49459 | 1.48859 | 1.50459 | ||
7910 | 2016.04.06 17:23 | close | 3956 | 0.10 | 1.49824 | 1.48859 | 1.50459 | 27.35 | 18530.76 |
7911 | 2016.04.06 17:23 | close | 3955 | 0.10 | 1.49824 | 1.48904 | 1.50504 | 23.98 | 18554.74 |
7912 | 2016.04.06 17:23 | close | 3954 | 0.10 | 1.49824 | 1.48895 | 1.50495 | 24.66 | 18579.40 |
7913 | 2016.04.08 04:35 | buy | 3957 | 0.10 | 1.49171 | 1.48571 | 1.50171 | ||
7914 | 2016.04.08 04:50 | buy | 3958 | 0.10 | 1.49046 | 1.48446 | 1.50046 | ||
7915 | 2016.04.08 04:55 | buy | 3959 | 0.10 | 1.49006 | 1.48406 | 1.50006 | ||
7916 | 2016.04.08 14:39 | s/l | 3957 | 0.10 | 1.48571 | 1.48571 | 1.50171 | -44.97 | 18534.43 |
7917 | 2016.04.08 15:29 | s/l | 3958 | 0.10 | 1.48446 | 1.48446 | 1.50046 | -44.97 | 18489.46 |
7918 | 2016.04.08 15:29 | s/l | 3959 | 0.10 | 1.48406 | 1.48406 | 1.50006 | -44.96 | 18444.50 |
7919 | 2016.05.23 02:05 | sell | 3960 | 0.10 | 1.47177 | 1.47777 | 1.46177 | ||
7920 | 2016.05.23 02:10 | sell | 3961 | 0.10 | 1.47196 | 1.47796 | 1.46196 | ||
7921 | 2016.05.23 02:20 | sell | 3962 | 0.10 | 1.47213 | 1.47813 | 1.46213 | ||
7922 | 2016.05.24 09:42 | s/l | 3960 | 0.10 | 1.47777 | 1.47777 | 1.46177 | -44.96 | 18399.54 |
7923 | 2016.05.24 09:47 | s/l | 3961 | 0.10 | 1.47796 | 1.47796 | 1.46196 | -44.96 | 18354.58 |
7924 | 2016.05.24 09:48 | s/l | 3962 | 0.10 | 1.47813 | 1.47813 | 1.46213 | -44.96 | 18309.62 |
7925 | 2016.05.25 07:50 | sell | 3963 | 0.10 | 1.46168 | 1.46768 | 1.45168 | ||
7926 | 2016.05.25 17:28 | close | 3963 | 0.10 | 1.45681 | 1.46768 | 1.45168 | 36.49 | 18346.11 |
7927 | 2016.05.26 08:10 | sell | 3964 | 0.10 | 1.45157 | 1.45757 | 1.44157 | ||
7928 | 2016.05.26 08:25 | sell | 3965 | 0.10 | 1.45174 | 1.45774 | 1.44174 | ||
7929 | 2016.05.26 15:22 | close | 3965 | 0.10 | 1.44613 | 1.45774 | 1.44174 | 42.04 | 18388.15 |
7930 | 2016.05.26 15:22 | close | 3964 | 0.10 | 1.44613 | 1.45757 | 1.44157 | 40.76 | 18428.91 |
7931 | 2016.05.27 04:25 | sell | 3966 | 0.10 | 1.45280 | 1.45880 | 1.44280 | ||
7932 | 2016.05.27 04:30 | sell | 3967 | 0.10 | 1.45298 | 1.45898 | 1.44298 | ||
7933 | 2016.05.27 04:35 | sell | 3968 | 0.10 | 1.45312 | 1.45912 | 1.44312 | ||
7934 | 2016.05.27 19:00 | close | 3968 | 0.10 | 1.44848 | 1.45912 | 1.44312 | 34.77 | 18463.68 |
7935 | 2016.05.27 19:00 | close | 3967 | 0.10 | 1.44848 | 1.45898 | 1.44298 | 33.72 | 18497.40 |
7936 | 2016.05.27 19:00 | close | 3966 | 0.10 | 1.44848 | 1.45880 | 1.44280 | 32.37 | 18529.77 |
7937 | 2016.05.30 23:05 | buy | 3969 | 0.10 | 1.45338 | 1.44738 | 1.46338 | ||
7938 | 2016.05.30 23:55 | buy | 3970 | 0.10 | 1.45328 | 1.44728 | 1.46328 | ||
7939 | 2016.05.31 00:00 | buy | 3971 | 0.10 | 1.45304 | 1.44704 | 1.46304 | ||
7940 | 2016.05.31 16:45 | close | 3971 | 0.10 | 1.45784 | 1.44704 | 1.46304 | 35.97 | 18565.74 |
7941 | 2016.05.31 16:45 | close | 3970 | 0.10 | 1.45784 | 1.44728 | 1.46328 | 34.17 | 18599.91 |
7942 | 2016.05.31 16:45 | close | 3969 | 0.10 | 1.45784 | 1.44738 | 1.46338 | 33.42 | 18633.33 |
7943 | 2016.05.31 23:50 | buy | 3972 | 0.10 | 1.45697 | 1.45097 | 1.46697 | ||
7944 | 2016.06.01 01:35 | buy | 3973 | 0.10 | 1.45690 | 1.45090 | 1.46690 | ||
7945 | 2016.06.01 01:45 | buy | 3974 | 0.10 | 1.45669 | 1.45069 | 1.46669 | ||
7946 | 2016.06.01 13:43 | close | 3974 | 0.10 | 1.45921 | 1.45069 | 1.46669 | 18.89 | 18652.22 |
7947 | 2016.06.01 13:43 | close | 3973 | 0.10 | 1.45921 | 1.45090 | 1.46690 | 17.31 | 18669.53 |
7948 | 2016.06.01 13:43 | close | 3972 | 0.10 | 1.45921 | 1.45097 | 1.46697 | 16.79 | 18686.32 |
7949 | 2016.06.02 23:10 | buy | 3975 | 0.10 | 1.46124 | 1.45524 | 1.47124 | ||
7950 | 2016.06.02 23:15 | buy | 3976 | 0.10 | 1.46113 | 1.45513 | 1.47113 | ||
7951 | 2016.06.03 00:00 | buy | 3977 | 0.10 | 1.46006 | 1.45406 | 1.47006 | ||
7952 | 2016.06.03 15:30 | close | 3977 | 0.10 | 1.46134 | 1.45406 | 1.47006 | 9.59 | 18695.91 |
7953 | 2016.06.03 15:30 | close | 3976 | 0.10 | 1.46134 | 1.45513 | 1.47113 | 1.57 | 18697.48 |
7954 | 2016.06.03 15:30 | close | 3975 | 0.10 | 1.46134 | 1.45524 | 1.47124 | 0.75 | 18698.23 |
7955 | 2016.06.08 09:55 | sell | 3978 | 0.10 | 1.44793 | 1.45393 | 1.43793 | ||
7956 | 2016.06.08 15:19 | close | 3978 | 0.10 | 1.44334 | 1.45393 | 1.43793 | 34.39 | 18732.62 |
7957 | 2016.06.10 03:05 | sell | 3979 | 0.10 | 1.44003 | 1.44603 | 1.43003 | ||
7958 | 2016.06.10 15:37 | close | 3979 | 0.10 | 1.43457 | 1.44603 | 1.43003 | 40.91 | 18773.53 |
7959 | 2016.06.13 00:05 | sell | 3980 | 0.10 | 1.43772 | 1.44372 | 1.42772 | ||
7960 | 2016.06.13 00:10 | sell | 3981 | 0.10 | 1.43734 | 1.44334 | 1.42734 | ||
7961 | 2016.06.13 17:08 | s/l | 3981 | 0.10 | 1.44334 | 1.44334 | 1.42734 | -44.96 | 18728.57 |
7962 | 2016.06.13 17:11 | s/l | 3980 | 0.10 | 1.44372 | 1.44372 | 1.42772 | -44.96 | 18683.61 |
7963 | 2016.06.14 23:35 | sell | 3982 | 0.10 | 1.44140 | 1.44740 | 1.43140 | ||
7964 | 2016.06.14 23:40 | sell | 3983 | 0.10 | 1.44193 | 1.44793 | 1.43193 | ||
7965 | 2016.06.15 03:35 | sell | 3984 | 0.10 | 1.44267 | 1.44867 | 1.43267 | ||
7966 | 2016.06.15 16:45 | s/l | 3982 | 0.10 | 1.44740 | 1.44740 | 1.43140 | -44.96 | 18638.65 |
7967 | 2016.06.15 16:45 | s/l | 3983 | 0.10 | 1.44793 | 1.44793 | 1.43193 | -44.96 | 18593.69 |
7968 | 2016.06.15 16:56 | s/l | 3984 | 0.10 | 1.44867 | 1.44867 | 1.43267 | -44.96 | 18548.73 |
7969 | 2016.06.17 02:35 | buy | 3985 | 0.10 | 1.45466 | 1.44866 | 1.46466 | ||
7970 | 2016.06.17 03:30 | buy | 3986 | 0.10 | 1.45421 | 1.44821 | 1.46421 | ||
7971 | 2016.06.17 03:40 | buy | 3987 | 0.10 | 1.45403 | 1.44803 | 1.46403 | ||
7972 | 2016.06.17 16:59 | s/l | 3985 | 0.10 | 1.44866 | 1.44866 | 1.46466 | -44.97 | 18503.76 |
7973 | 2016.06.17 17:03 | s/l | 3986 | 0.10 | 1.44821 | 1.44821 | 1.46421 | -44.97 | 18458.79 |
7974 | 2016.06.17 17:03 | s/l | 3987 | 0.10 | 1.44803 | 1.44803 | 1.46403 | -44.97 | 18413.82 |
7975 | 2016.06.20 02:05 | sell | 3988 | 0.10 | 1.45634 | 1.46234 | 1.44634 | ||
7976 | 2016.06.20 02:10 | sell | 3989 | 0.10 | 1.45572 | 1.46172 | 1.44572 | ||
7977 | 2016.06.20 05:40 | sell | 3990 | 0.10 | 1.45827 | 1.46427 | 1.44827 | ||
7978 | 2016.06.20 13:25 | close | 3990 | 0.10 | 1.45317 | 1.46427 | 1.44827 | 38.22 | 18452.04 |
7979 | 2016.06.20 13:25 | close | 3989 | 0.10 | 1.45317 | 1.46172 | 1.44572 | 19.11 | 18471.15 |
7980 | 2016.06.20 13:25 | close | 3988 | 0.10 | 1.45317 | 1.46234 | 1.44634 | 23.76 | 18494.91 |
7981 | 2016.06.21 03:05 | sell | 3991 | 0.10 | 1.44933 | 1.45533 | 1.43933 | ||
7982 | 2016.06.21 03:10 | sell | 3992 | 0.10 | 1.44959 | 1.45559 | 1.43959 | ||
7983 | 2016.06.21 16:06 | close | 3992 | 0.10 | 1.44408 | 1.45559 | 1.43959 | 41.29 | 18536.20 |
7984 | 2016.06.21 16:06 | close | 3991 | 0.10 | 1.44408 | 1.45533 | 1.43933 | 39.34 | 18575.54 |
7985 | 2016.06.22 05:20 | sell | 3993 | 0.10 | 1.44099 | 1.44699 | 1.43099 | ||
7986 | 2016.06.22 08:35 | sell | 3994 | 0.10 | 1.44066 | 1.44666 | 1.43066 | ||
7987 | 2016.06.22 16:45 | s/l | 3994 | 0.10 | 1.44666 | 1.44666 | 1.43066 | -44.96 | 18530.58 |
7988 | 2016.06.22 17:00 | s/l | 3993 | 0.10 | 1.44699 | 1.44699 | 1.43099 | -44.96 | 18485.62 |
7989 | 2016.06.24 04:00 | buy | 3995 | 0.10 | 1.44830 | 1.44230 | 1.45830 | ||
7990 | 2016.06.24 04:04 | close | 3995 | 0.10 | 1.44879 | 1.44230 | 1.45830 | 3.67 | 18489.29 |
7991 | 2016.06.24 04:10 | buy | 3996 | 0.10 | 1.44419 | 1.43819 | 1.45419 | ||
7992 | 2016.06.24 04:11 | close | 3996 | 0.10 | 1.44672 | 1.43819 | 1.45419 | 18.96 | 18508.25 |
7993 | 2016.06.24 04:15 | buy | 3997 | 0.10 | 1.44610 | 1.44010 | 1.45610 | ||
7994 | 2016.06.24 04:17 | close | 3997 | 0.10 | 1.44677 | 1.44010 | 1.45610 | 5.02 | 18513.27 |
7995 | 2016.06.24 04:20 | buy | 3998 | 0.10 | 1.44425 | 1.43825 | 1.45425 | ||
7996 | 2016.06.24 04:24 | close | 3998 | 0.10 | 1.44720 | 1.43825 | 1.45425 | 22.10 | 18535.37 |
7997 | 2016.06.24 05:40 | buy | 3999 | 0.10 | 1.44110 | 1.43510 | 1.45110 | ||
7998 | 2016.06.24 05:45 | buy | 4000 | 0.10 | 1.43637 | 1.43037 | 1.44637 | ||
7999 | 2016.06.24 05:45 | s/l | 3999 | 0.10 | 1.43510 | 1.43510 | 1.45110 | -44.97 | 18490.40 |
8000 | 2016.06.24 05:48 | close | 4000 | 0.10 | 1.44139 | 1.43037 | 1.44637 | 37.62 | 18528.02 |
8001 | 2016.06.24 05:55 | buy | 4001 | 0.10 | 1.43682 | 1.43082 | 1.44682 | ||
8002 | 2016.06.24 06:00 | buy | 4002 | 0.10 | 1.43478 | 1.42878 | 1.44478 | ||
8003 | 2016.06.24 06:05 | buy | 4003 | 0.10 | 1.43297 | 1.42697 | 1.44297 | ||
8004 | 2016.06.24 06:19 | s/l | 4001 | 0.10 | 1.43082 | 1.43082 | 1.44682 | -44.97 | 18483.05 |
8005 | 2016.06.24 06:37 | s/l | 4002 | 0.10 | 1.42878 | 1.42878 | 1.44478 | -44.96 | 18438.09 |
8006 | 2016.06.24 06:40 | s/l | 4003 | 0.10 | 1.42697 | 1.42697 | 1.44297 | -44.97 | 18393.12 |
8007 | 2016.06.27 01:40 | sell | 4004 | 0.10 | 1.44228 | 1.44828 | 1.43228 | ||
8008 | 2016.06.27 02:59 | close | 4004 | 0.10 | 1.43796 | 1.44828 | 1.43228 | 32.37 | 18425.49 |
8009 | 2016.06.28 23:55 | buy | 4005 | 0.10 | 1.44210 | 1.43610 | 1.45210 | ||
8010 | 2016.06.29 00:00 | buy | 4006 | 0.10 | 1.44110 | 1.43510 | 1.45110 | ||
8011 | 2016.06.29 04:10 | buy | 4007 | 0.10 | 1.44185 | 1.43585 | 1.45185 | ||
8012 | 2016.06.29 17:16 | close | 4007 | 0.10 | 1.44445 | 1.43585 | 1.45185 | 19.48 | 18444.97 |
8013 | 2016.06.29 17:16 | close | 4006 | 0.10 | 1.44445 | 1.43510 | 1.45110 | 25.10 | 18470.07 |
8014 | 2016.06.29 17:16 | close | 4005 | 0.10 | 1.44445 | 1.43610 | 1.45210 | 17.61 | 18487.68 |
8015 | 2016.06.29 23:50 | buy | 4008 | 0.10 | 1.43962 | 1.43362 | 1.44962 | ||
8016 | 2016.06.29 23:55 | buy | 4009 | 0.10 | 1.43920 | 1.43320 | 1.44920 | ||
8017 | 2016.06.30 14:03 | close | 4009 | 0.10 | 1.44015 | 1.43320 | 1.44920 | 7.12 | 18494.80 |
8018 | 2016.06.30 14:03 | close | 4008 | 0.10 | 1.44015 | 1.43362 | 1.44962 | 3.98 | 18498.78 |
8019 | 2016.07.05 04:35 | sell | 4010 | 0.10 | 1.43456 | 1.44056 | 1.42456 | ||
8020 | 2016.07.05 06:30 | sell | 4011 | 0.10 | 1.43446 | 1.44046 | 1.42446 | ||
8021 | 2016.07.05 06:35 | sell | 4012 | 0.10 | 1.43446 | 1.44046 | 1.42446 | ||
8022 | 2016.07.05 13:47 | s/l | 4011 | 0.10 | 1.44046 | 1.44046 | 1.42446 | -44.97 | 18453.81 |
8023 | 2016.07.05 13:47 | s/l | 4012 | 0.10 | 1.44046 | 1.44046 | 1.42446 | -44.97 | 18408.84 |
8024 | 2016.07.05 13:47 | s/l | 4010 | 0.10 | 1.44056 | 1.44056 | 1.42456 | -44.96 | 18363.88 |
8025 | 2016.07.06 06:00 | buy | 4013 | 0.10 | 1.43787 | 1.43187 | 1.44787 | ||
8026 | 2016.07.06 08:30 | buy | 4014 | 0.10 | 1.43709 | 1.43109 | 1.44709 | ||
8027 | 2016.07.06 08:35 | buy | 4015 | 0.10 | 1.43733 | 1.43133 | 1.44733 | ||
8028 | 2016.07.06 15:57 | close | 4015 | 0.10 | 1.44289 | 1.43133 | 1.44733 | 41.67 | 18405.55 |
8029 | 2016.07.06 15:57 | close | 4014 | 0.10 | 1.44289 | 1.43109 | 1.44709 | 43.46 | 18449.01 |
8030 | 2016.07.06 15:57 | close | 4013 | 0.10 | 1.44289 | 1.43187 | 1.44787 | 37.62 | 18486.63 |
8031 | 2016.07.06 23:50 | buy | 4016 | 0.10 | 1.43785 | 1.43185 | 1.44785 | ||
8032 | 2016.07.06 23:55 | buy | 4017 | 0.10 | 1.43774 | 1.43174 | 1.44774 | ||
8033 | 2016.07.07 01:45 | buy | 4018 | 0.10 | 1.43794 | 1.43194 | 1.44794 | ||
8034 | 2016.07.07 10:59 | s/l | 4018 | 0.10 | 1.43194 | 1.43194 | 1.44794 | -44.96 | 18441.67 |
8035 | 2016.07.07 10:59 | s/l | 4016 | 0.10 | 1.43185 | 1.43185 | 1.44785 | -44.97 | 18396.70 |
8036 | 2016.07.07 11:00 | s/l | 4017 | 0.10 | 1.43174 | 1.43174 | 1.44774 | -44.97 | 18351.73 |
8037 | 2016.07.08 00:40 | sell | 4019 | 0.10 | 1.43840 | 1.44440 | 1.42840 | ||
8038 | 2016.07.08 15:30 | close | 4019 | 0.10 | 1.43969 | 1.44440 | 1.42840 | -9.66 | 18342.07 |
8039 | 2016.07.11 07:15 | buy | 4020 | 0.10 | 1.44064 | 1.43464 | 1.45064 | ||
8040 | 2016.07.11 07:20 | buy | 4021 | 0.10 | 1.44051 | 1.43451 | 1.45051 | ||
8041 | 2016.07.11 07:25 | buy | 4022 | 0.10 | 1.44002 | 1.43402 | 1.45002 | ||
8042 | 2016.07.11 14:53 | close | 4022 | 0.10 | 1.44276 | 1.43402 | 1.45002 | 20.54 | 18362.61 |
8043 | 2016.07.11 14:53 | close | 4021 | 0.10 | 1.44276 | 1.43451 | 1.45051 | 16.86 | 18379.47 |
8044 | 2016.07.11 14:53 | close | 4020 | 0.10 | 1.44276 | 1.43464 | 1.45064 | 15.89 | 18395.36 |
8045 | 2016.07.14 06:20 | sell | 4023 | 0.10 | 1.43796 | 1.44396 | 1.42796 | ||
8046 | 2016.07.14 10:53 | close | 4023 | 0.10 | 1.43663 | 1.44396 | 1.42796 | 9.97 | 18405.33 |
8047 | 2016.07.15 02:20 | sell | 4024 | 0.10 | 1.43392 | 1.43992 | 1.42392 | ||
8048 | 2016.07.15 02:25 | sell | 4025 | 0.10 | 1.43392 | 1.43992 | 1.42392 | ||
8049 | 2016.07.15 15:32 | close | 4025 | 0.10 | 1.43220 | 1.43992 | 1.42392 | 12.89 | 18418.22 |
8050 | 2016.07.15 15:32 | close | 4024 | 0.10 | 1.43220 | 1.43992 | 1.42392 | 12.89 | 18431.11 |
8051 | 2016.07.20 04:50 | buy | 4026 | 0.10 | 1.43432 | 1.42832 | 1.44432 | ||
8052 | 2016.07.20 17:20 | close | 4026 | 0.10 | 1.43843 | 1.42832 | 1.44432 | 30.81 | 18461.92 |
8053 | 2016.07.21 08:45 | buy | 4027 | 0.10 | 1.43874 | 1.43274 | 1.44874 | ||
8054 | 2016.07.21 15:45 | close | 4027 | 0.10 | 1.43956 | 1.43274 | 1.44874 | 6.14 | 18468.06 |
8055 | 2016.07.25 00:00 | buy | 4028 | 0.10 | 1.43977 | 1.43377 | 1.44977 | ||
8056 | 2016.07.25 00:05 | buy | 4029 | 0.10 | 1.44055 | 1.43455 | 1.45055 | ||
8057 | 2016.07.25 00:10 | buy | 4030 | 0.10 | 1.44017 | 1.43417 | 1.45017 | ||
8058 | 2016.07.25 15:36 | t/p | 4028 | 0.10 | 1.44977 | 1.43377 | 1.44977 | 74.94 | 18543.00 |
8059 | 2016.07.25 15:37 | t/p | 4030 | 0.10 | 1.45017 | 1.43417 | 1.45017 | 74.94 | 18617.94 |
8060 | 2016.07.25 15:41 | t/p | 4029 | 0.10 | 1.45055 | 1.43455 | 1.45055 | 74.95 | 18692.89 |
8061 | 2016.07.26 23:25 | buy | 4031 | 0.10 | 1.44810 | 1.44210 | 1.45810 | ||
8062 | 2016.07.27 01:50 | buy | 4032 | 0.10 | 1.44826 | 1.44226 | 1.45826 | ||
8063 | 2016.07.27 01:55 | buy | 4033 | 0.10 | 1.44758 | 1.44158 | 1.45758 | ||
8064 | 2016.07.27 14:17 | close | 4033 | 0.10 | 1.44956 | 1.44158 | 1.45758 | 14.84 | 18707.73 |
8065 | 2016.07.27 14:17 | close | 4032 | 0.10 | 1.44956 | 1.44226 | 1.45826 | 9.74 | 18717.47 |
8066 | 2016.07.27 14:17 | close | 4031 | 0.10 | 1.44956 | 1.44210 | 1.45810 | 10.94 | 18728.41 |
8067 | 2016.07.28 06:25 | buy | 4034 | 0.10 | 1.45420 | 1.44820 | 1.46420 | ||
8068 | 2016.07.28 06:45 | buy | 4035 | 0.10 | 1.45372 | 1.44772 | 1.46372 | ||
8069 | 2016.07.28 06:50 | buy | 4036 | 0.10 | 1.45349 | 1.44749 | 1.46349 | ||
8070 | 2016.07.28 15:21 | close | 4036 | 0.10 | 1.45795 | 1.44749 | 1.46349 | 33.43 | 18761.84 |
8071 | 2016.07.28 15:21 | close | 4035 | 0.10 | 1.45795 | 1.44772 | 1.46372 | 31.71 | 18793.55 |
8072 | 2016.07.28 15:21 | close | 4034 | 0.10 | 1.45795 | 1.44820 | 1.46420 | 28.11 | 18821.66 |
8073 | 2016.07.28 23:40 | buy | 4037 | 0.10 | 1.45731 | 1.45131 | 1.46731 | ||
8074 | 2016.07.28 23:50 | buy | 4038 | 0.10 | 1.45695 | 1.45095 | 1.46695 | ||
8075 | 2016.07.29 03:45 | buy | 4039 | 0.10 | 1.45711 | 1.45111 | 1.46711 | ||
8076 | 2016.07.29 15:31 | close | 4039 | 0.10 | 1.46370 | 1.45111 | 1.46711 | 49.39 | 18871.05 |
8077 | 2016.07.29 15:31 | close | 4038 | 0.10 | 1.46370 | 1.45095 | 1.46695 | 50.59 | 18921.64 |
8078 | 2016.07.29 15:31 | close | 4037 | 0.10 | 1.46370 | 1.45131 | 1.46731 | 47.89 | 18969.53 |
8079 | 2016.08.01 00:05 | buy | 4040 | 0.10 | 1.45604 | 1.45004 | 1.46604 | ||
8080 | 2016.08.01 00:10 | buy | 4041 | 0.10 | 1.45552 | 1.44952 | 1.46552 | ||
8081 | 2016.08.01 05:10 | close | 4041 | 0.10 | 1.45680 | 1.44952 | 1.46552 | 9.60 | 18979.13 |
8082 | 2016.08.01 05:10 | close | 4040 | 0.10 | 1.45680 | 1.45004 | 1.46604 | 5.70 | 18984.83 |
8083 | 2016.08.01 05:30 | buy | 4042 | 0.10 | 1.45647 | 1.45047 | 1.46647 | ||
8084 | 2016.08.01 05:40 | buy | 4043 | 0.10 | 1.45622 | 1.45022 | 1.46622 | ||
8085 | 2016.08.01 14:47 | close | 4043 | 0.10 | 1.45803 | 1.45022 | 1.46622 | 13.57 | 18998.40 |
8086 | 2016.08.01 14:47 | close | 4042 | 0.10 | 1.45803 | 1.45047 | 1.46647 | 11.70 | 19010.10 |
8087 | 2016.08.03 05:00 | buy | 4044 | 0.10 | 1.47032 | 1.46432 | 1.48032 | ||
8088 | 2016.08.03 05:05 | buy | 4045 | 0.10 | 1.47001 | 1.46401 | 1.48001 | ||
8089 | 2016.08.03 05:10 | buy | 4046 | 0.10 | 1.47007 | 1.46407 | 1.48007 | ||
8090 | 2016.08.03 11:37 | close | 4046 | 0.10 | 1.47067 | 1.46407 | 1.48007 | 4.49 | 19014.59 |
8091 | 2016.08.03 11:37 | close | 4045 | 0.10 | 1.47067 | 1.46401 | 1.48001 | 4.94 | 19019.53 |
8092 | 2016.08.03 11:37 | close | 4044 | 0.10 | 1.47067 | 1.46432 | 1.48032 | 2.62 | 19022.15 |
8093 | 2016.08.04 08:10 | sell | 4047 | 0.10 | 1.45583 | 1.46183 | 1.44583 | ||
8094 | 2016.08.04 08:15 | sell | 4048 | 0.10 | 1.45595 | 1.46195 | 1.44595 | ||
8095 | 2016.08.04 08:25 | sell | 4049 | 0.10 | 1.45597 | 1.46197 | 1.44597 | ||
8096 | 2016.08.04 15:29 | close | 4049 | 0.10 | 1.45504 | 1.46197 | 1.44597 | 6.97 | 19029.12 |
8097 | 2016.08.04 15:29 | close | 4048 | 0.10 | 1.45504 | 1.46195 | 1.44595 | 6.82 | 19035.94 |
8098 | 2016.08.04 15:29 | close | 4047 | 0.10 | 1.45504 | 1.46183 | 1.44583 | 5.92 | 19041.86 |
8099 | 2016.08.05 03:50 | sell | 4050 | 0.10 | 1.44946 | 1.45546 | 1.43946 | ||
8100 | 2016.08.05 03:55 | sell | 4051 | 0.10 | 1.44993 | 1.45593 | 1.43993 | ||
8101 | 2016.08.05 15:30 | s/l | 4050 | 0.10 | 1.45546 | 1.45546 | 1.43946 | -44.96 | 18996.90 |
8102 | 2016.08.05 15:31 | s/l | 4051 | 0.10 | 1.45593 | 1.45593 | 1.43993 | -44.96 | 18951.94 |
8103 | 2016.08.09 03:00 | buy | 4052 | 0.10 | 1.45844 | 1.45244 | 1.46844 | ||
8104 | 2016.08.11 08:00 | buy | 4053 | 0.10 | 1.45988 | 1.45388 | 1.46988 | ||
8105 | 2016.08.11 08:10 | buy | 4054 | 0.10 | 1.45981 | 1.45381 | 1.46981 | ||
8106 | 2016.08.11 12:39 | s/l | 4053 | 0.10 | 1.45388 | 1.45388 | 1.46988 | -44.97 | 18906.97 |
8107 | 2016.08.11 12:39 | s/l | 4054 | 0.10 | 1.45381 | 1.45381 | 1.46981 | -44.97 | 18862.00 |
8108 | 2016.08.11 13:21 | s/l | 4052 | 0.10 | 1.45244 | 1.45244 | 1.46844 | -44.97 | 18817.03 |
8109 | 2016.08.16 08:10 | sell | 4055 | 0.10 | 1.44657 | 1.45257 | 1.43657 | ||
8110 | 2016.08.17 11:57 | s/l | 4055 | 0.10 | 1.45257 | 1.45257 | 1.43657 | -44.96 | 18772.07 |
8111 | 2016.08.18 00:00 | buy | 4056 | 0.10 | 1.44995 | 1.44395 | 1.45995 | ||
8112 | 2016.08.18 00:05 | buy | 4057 | 0.10 | 1.44959 | 1.44359 | 1.45959 | ||
8113 | 2016.08.18 05:30 | buy | 4058 | 0.10 | 1.45067 | 1.44467 | 1.46067 | ||
8114 | 2016.08.18 15:33 | close | 4058 | 0.10 | 1.45067 | 1.44467 | 1.46067 | 0.00 | 18772.07 |
8115 | 2016.08.18 15:33 | close | 4057 | 0.10 | 1.45067 | 1.44359 | 1.45959 | 8.10 | 18780.17 |
8116 | 2016.08.18 15:33 | close | 4056 | 0.10 | 1.45067 | 1.44395 | 1.45995 | 5.40 | 18785.57 |
8117 | 2016.08.22 02:55 | buy | 4059 | 0.10 | 1.45670 | 1.45070 | 1.46670 | ||
8118 | 2016.08.22 03:00 | buy | 4060 | 0.10 | 1.45641 | 1.45041 | 1.46641 | ||
8119 | 2016.08.22 03:55 | buy | 4061 | 0.10 | 1.45641 | 1.45041 | 1.46641 | ||
8120 | 2016.08.22 17:19 | close | 4061 | 0.10 | 1.45955 | 1.45041 | 1.46641 | 23.54 | 18809.11 |
8121 | 2016.08.22 17:19 | close | 4060 | 0.10 | 1.45955 | 1.45041 | 1.46641 | 23.54 | 18832.65 |
8122 | 2016.08.22 17:19 | close | 4059 | 0.10 | 1.45955 | 1.45070 | 1.46670 | 21.36 | 18854.01 |
8123 | 2016.08.23 23:00 | buy | 4062 | 0.10 | 1.45948 | 1.45348 | 1.46948 | ||
8124 | 2016.08.24 17:17 | s/l | 4062 | 0.10 | 1.45348 | 1.45348 | 1.46948 | -44.97 | 18809.04 |
8125 | 2016.08.25 08:15 | sell | 4063 | 0.10 | 1.45692 | 1.46292 | 1.44692 | ||
8126 | 2016.08.26 16:46 | close | 4063 | 0.10 | 1.45589 | 1.46292 | 1.44692 | 7.72 | 18816.76 |
8127 | 2016.08.30 08:50 | sell | 4064 | 0.10 | 1.45527 | 1.46127 | 1.44527 | ||
8128 | 2016.08.31 15:53 | s/l | 4064 | 0.10 | 1.46127 | 1.46127 | 1.44527 | -44.96 | 18771.80 |
8129 | 2016.09.01 03:15 | buy | 4065 | 0.10 | 1.46235 | 1.45635 | 1.47235 | ||
8130 | 2016.09.01 04:50 | buy | 4066 | 0.10 | 1.46199 | 1.45599 | 1.47199 | ||
8131 | 2016.09.01 07:55 | buy | 4067 | 0.10 | 1.46121 | 1.45521 | 1.47121 | ||
8132 | 2016.09.01 22:40 | close | 4067 | 0.10 | 1.46572 | 1.45521 | 1.47121 | 33.80 | 18805.60 |
8133 | 2016.09.01 22:40 | close | 4066 | 0.10 | 1.46572 | 1.45599 | 1.47199 | 27.96 | 18833.56 |
8134 | 2016.09.01 22:40 | close | 4065 | 0.10 | 1.46572 | 1.45635 | 1.47235 | 25.26 | 18858.82 |
8135 | 2016.09.02 09:30 | buy | 4068 | 0.10 | 1.46575 | 1.45975 | 1.47575 | ||
8136 | 2016.09.02 15:53 | s/l | 4068 | 0.10 | 1.45975 | 1.45975 | 1.47575 | -44.96 | 18813.86 |
8137 | 2016.09.07 08:20 | buy | 4069 | 0.10 | 1.44524 | 1.43924 | 1.45524 | ||
8138 | 2016.09.07 17:04 | close | 4069 | 0.10 | 1.44778 | 1.43924 | 1.45524 | 19.03 | 18832.89 |
8139 | 2016.09.08 00:00 | buy | 4070 | 0.10 | 1.44811 | 1.44211 | 1.45811 | ||
8140 | 2016.09.08 00:05 | buy | 4071 | 0.10 | 1.44798 | 1.44198 | 1.45798 | ||
8141 | 2016.09.08 05:15 | buy | 4072 | 0.10 | 1.44782 | 1.44182 | 1.45782 | ||
8142 | 2016.09.08 15:34 | close | 4072 | 0.10 | 1.45356 | 1.44182 | 1.45782 | 43.02 | 18875.91 |
8143 | 2016.09.08 15:34 | close | 4071 | 0.10 | 1.45356 | 1.44198 | 1.45798 | 41.82 | 18917.73 |
8144 | 2016.09.08 15:34 | close | 4070 | 0.10 | 1.45356 | 1.44211 | 1.45811 | 40.84 | 18958.57 |
8145 | 2016.09.12 23:35 | buy | 4073 | 0.10 | 1.46483 | 1.45883 | 1.47483 | ||
8146 | 2016.09.12 23:55 | buy | 4074 | 0.10 | 1.46455 | 1.45855 | 1.47455 | ||
8147 | 2016.09.13 03:00 | buy | 4075 | 0.10 | 1.46491 | 1.45891 | 1.47491 | ||
8148 | 2016.09.13 12:57 | close | 4075 | 0.10 | 1.46871 | 1.45891 | 1.47491 | 28.48 | 18987.05 |
8149 | 2016.09.13 12:57 | close | 4074 | 0.10 | 1.46871 | 1.45855 | 1.47455 | 31.18 | 19018.23 |
8150 | 2016.09.13 12:57 | close | 4073 | 0.10 | 1.46871 | 1.45883 | 1.47483 | 29.08 | 19047.31 |
8151 | 2016.09.14 06:55 | buy | 4076 | 0.10 | 1.47622 | 1.47022 | 1.48622 | ||
8152 | 2016.09.14 07:00 | buy | 4077 | 0.10 | 1.47621 | 1.47021 | 1.48621 | ||
8153 | 2016.09.14 07:05 | buy | 4078 | 0.10 | 1.47612 | 1.47012 | 1.48612 | ||
8154 | 2016.09.14 17:22 | close | 4078 | 0.10 | 1.48014 | 1.47012 | 1.48612 | 30.13 | 19077.44 |
8155 | 2016.09.14 17:22 | close | 4077 | 0.10 | 1.48014 | 1.47021 | 1.48621 | 29.46 | 19106.90 |
8156 | 2016.09.14 17:22 | close | 4076 | 0.10 | 1.48014 | 1.47022 | 1.48622 | 29.38 | 19136.28 |
8157 | 2016.09.20 02:10 | sell | 4079 | 0.10 | 1.47559 | 1.48159 | 1.46559 | ||
8158 | 2016.09.21 07:36 | close | 4079 | 0.10 | 1.46965 | 1.48159 | 1.46559 | 44.52 | 19180.80 |
8159 | 2016.09.22 06:05 | sell | 4080 | 0.10 | 1.46409 | 1.47009 | 1.45409 | ||
8160 | 2016.09.22 09:05 | sell | 4081 | 0.10 | 1.46421 | 1.47021 | 1.45421 | ||
8161 | 2016.09.22 09:10 | sell | 4082 | 0.10 | 1.46478 | 1.47078 | 1.45478 | ||
8162 | 2016.09.23 15:30 | s/l | 4080 | 0.10 | 1.47009 | 1.47009 | 1.45409 | -44.96 | 19135.84 |
8163 | 2016.09.23 15:30 | s/l | 4081 | 0.10 | 1.47021 | 1.47021 | 1.45421 | -44.96 | 19090.88 |
8164 | 2016.09.23 15:31 | s/l | 4082 | 0.10 | 1.47078 | 1.47078 | 1.45478 | -44.96 | 19045.92 |
8165 | 2016.09.27 09:15 | buy | 4083 | 0.10 | 1.48093 | 1.47493 | 1.49093 | ||
8166 | 2016.09.27 09:30 | buy | 4084 | 0.10 | 1.48069 | 1.47469 | 1.49069 | ||
8167 | 2016.09.27 14:54 | close | 4084 | 0.10 | 1.48565 | 1.47469 | 1.49069 | 37.18 | 19083.10 |
8168 | 2016.09.27 14:54 | close | 4083 | 0.10 | 1.48565 | 1.47493 | 1.49093 | 35.38 | 19118.48 |
8169 | 2016.09.27 23:00 | buy | 4085 | 0.10 | 1.48179 | 1.47579 | 1.49179 | ||
8170 | 2016.09.27 23:05 | buy | 4086 | 0.10 | 1.48176 | 1.47576 | 1.49176 | ||
8171 | 2016.09.27 23:10 | buy | 4087 | 0.10 | 1.48155 | 1.47555 | 1.49155 | ||
8172 | 2016.09.28 16:07 | close | 4087 | 0.10 | 1.48346 | 1.47555 | 1.49155 | 14.31 | 19132.79 |
8173 | 2016.09.28 16:07 | close | 4086 | 0.10 | 1.48346 | 1.47576 | 1.49176 | 12.74 | 19145.53 |
8174 | 2016.09.28 16:07 | close | 4085 | 0.10 | 1.48346 | 1.47579 | 1.49179 | 12.51 | 19158.04 |
8175 | 2016.09.29 05:10 | sell | 4088 | 0.10 | 1.46651 | 1.47251 | 1.45651 | ||
8176 | 2016.09.29 07:10 | sell | 4089 | 0.10 | 1.46796 | 1.47396 | 1.45796 | ||
8177 | 2016.09.29 16:39 | close | 4089 | 0.10 | 1.46621 | 1.47396 | 1.45796 | 13.12 | 19171.16 |
8178 | 2016.09.29 16:39 | close | 4088 | 0.10 | 1.46621 | 1.47251 | 1.45651 | 2.25 | 19173.41 |
8179 | 2016.10.03 03:15 | buy | 4090 | 0.10 | 1.47381 | 1.46781 | 1.48381 | ||
8180 | 2016.10.03 03:20 | buy | 4091 | 0.10 | 1.47284 | 1.46684 | 1.48284 | ||
8181 | 2016.10.03 03:25 | buy | 4092 | 0.10 | 1.47285 | 1.46685 | 1.48285 | ||
8182 | 2016.10.04 15:45 | s/l | 4090 | 0.10 | 1.46781 | 1.46781 | 1.48381 | -44.96 | 19128.45 |
8183 | 2016.10.04 16:46 | s/l | 4092 | 0.10 | 1.46685 | 1.46685 | 1.48285 | -44.97 | 19083.48 |
8184 | 2016.10.04 16:46 | s/l | 4091 | 0.10 | 1.46684 | 1.46684 | 1.48284 | -44.96 | 19038.52 |
8185 | 2016.10.06 00:00 | buy | 4093 | 0.10 | 1.47636 | 1.47036 | 1.48636 | ||
8186 | 2016.10.06 03:00 | buy | 4094 | 0.10 | 1.47685 | 1.47085 | 1.48685 | ||
8187 | 2016.10.06 04:00 | buy | 4095 | 0.10 | 1.47651 | 1.47051 | 1.48651 | ||
8188 | 2016.10.06 18:04 | close | 4095 | 0.10 | 1.47739 | 1.47051 | 1.48651 | 6.59 | 19045.11 |
8189 | 2016.10.06 18:04 | close | 4094 | 0.10 | 1.47739 | 1.47085 | 1.48685 | 4.04 | 19049.15 |
8190 | 2016.10.06 18:04 | close | 4093 | 0.10 | 1.47739 | 1.47036 | 1.48636 | 7.72 | 19056.87 |
8191 | 2016.10.10 08:10 | buy | 4096 | 0.10 | 1.48245 | 1.47645 | 1.49245 | ||
8192 | 2016.10.10 08:45 | buy | 4097 | 0.10 | 1.48212 | 1.47612 | 1.49212 | ||
8193 | 2016.10.10 15:39 | s/l | 4096 | 0.10 | 1.47645 | 1.47645 | 1.49245 | -44.96 | 19011.91 |
8194 | 2016.10.10 15:42 | s/l | 4097 | 0.10 | 1.47612 | 1.47612 | 1.49212 | -44.97 | 18966.94 |
8195 | 2016.10.10 23:30 | sell | 4098 | 0.10 | 1.46728 | 1.47328 | 1.45728 | ||
8196 | 2016.10.11 04:15 | sell | 4099 | 0.10 | 1.46739 | 1.47339 | 1.45739 | ||
8197 | 2016.10.11 16:39 | close | 4099 | 0.10 | 1.46498 | 1.47339 | 1.45739 | 18.05 | 18984.99 |
8198 | 2016.10.11 16:39 | close | 4098 | 0.10 | 1.46498 | 1.47328 | 1.45728 | 17.23 | 19002.22 |
8199 | 2016.10.12 09:25 | sell | 4100 | 0.10 | 1.46049 | 1.46649 | 1.45049 | ||
8200 | 2016.10.12 12:06 | close | 4100 | 0.10 | 1.45971 | 1.46649 | 1.45049 | 5.84 | 19008.06 |
8201 | 2016.10.14 05:50 | sell | 4101 | 0.10 | 1.45794 | 1.46394 | 1.44794 | ||
8202 | 2016.10.14 08:35 | sell | 4102 | 0.10 | 1.45721 | 1.46321 | 1.44721 | ||
8203 | 2016.10.14 08:40 | sell | 4103 | 0.10 | 1.45730 | 1.46330 | 1.44730 | ||
8204 | 2016.10.14 12:03 | close | 4103 | 0.10 | 1.45465 | 1.46330 | 1.44730 | 19.86 | 19027.92 |
8205 | 2016.10.14 12:03 | close | 4102 | 0.10 | 1.45465 | 1.46321 | 1.44721 | 19.19 | 19047.11 |
8206 | 2016.10.14 12:03 | close | 4101 | 0.10 | 1.45465 | 1.46394 | 1.44794 | 24.66 | 19071.77 |
8207 | 2016.10.19 09:40 | sell | 4104 | 0.10 | 1.43996 | 1.44596 | 1.42996 | ||
8208 | 2016.10.19 09:50 | sell | 4105 | 0.10 | 1.44024 | 1.44624 | 1.43024 | ||
8209 | 2016.10.19 16:39 | close | 4105 | 0.10 | 1.43624 | 1.44624 | 1.43024 | 29.97 | 19101.74 |
8210 | 2016.10.19 16:39 | close | 4104 | 0.10 | 1.43624 | 1.44596 | 1.42996 | 27.88 | 19129.62 |
8211 | 2016.10.20 08:05 | sell | 4106 | 0.10 | 1.44195 | 1.44795 | 1.43195 | ||
8212 | 2016.10.20 15:22 | s/l | 4106 | 0.10 | 1.44795 | 1.44795 | 1.43195 | -44.96 | 19084.66 |
8213 | 2016.10.21 05:00 | buy | 4107 | 0.10 | 1.44512 | 1.43912 | 1.45512 | ||
8214 | 2016.10.21 05:05 | buy | 4108 | 0.10 | 1.44478 | 1.43878 | 1.45478 | ||
8215 | 2016.10.21 05:10 | buy | 4109 | 0.10 | 1.44470 | 1.43870 | 1.45470 | ||
8216 | 2016.10.21 16:26 | close | 4109 | 0.10 | 1.44893 | 1.43870 | 1.45470 | 31.70 | 19116.36 |
8217 | 2016.10.21 16:26 | close | 4108 | 0.10 | 1.44893 | 1.43878 | 1.45478 | 31.10 | 19147.46 |
8218 | 2016.10.21 16:26 | close | 4107 | 0.10 | 1.44893 | 1.43912 | 1.45512 | 28.56 | 19176.02 |
8219 | 2016.10.24 00:00 | buy | 4110 | 0.10 | 1.44850 | 1.44250 | 1.45850 | ||
8220 | 2016.10.24 04:59 | close | 4110 | 0.10 | 1.45040 | 1.44250 | 1.45850 | 14.24 | 19190.26 |
8221 | 2016.10.25 05:35 | buy | 4111 | 0.10 | 1.45085 | 1.44485 | 1.46085 | ||
8222 | 2016.10.25 05:45 | buy | 4112 | 0.10 | 1.45053 | 1.44453 | 1.46053 | ||
8223 | 2016.10.26 03:36 | close | 4112 | 0.10 | 1.45179 | 1.44453 | 1.46053 | 9.44 | 19199.70 |
8224 | 2016.10.26 03:36 | close | 4111 | 0.10 | 1.45179 | 1.44485 | 1.46085 | 7.04 | 19206.74 |
8225 | 2016.10.26 23:45 | buy | 4113 | 0.10 | 1.45844 | 1.45244 | 1.46844 | ||
8226 | 2016.10.27 10:00 | buy | 4114 | 0.10 | 1.45919 | 1.45319 | 1.46919 | ||
8227 | 2016.10.27 18:02 | close | 4114 | 0.10 | 1.46077 | 1.45319 | 1.46919 | 11.84 | 19218.58 |
8228 | 2016.10.27 18:02 | close | 4113 | 0.10 | 1.46077 | 1.45244 | 1.46844 | 17.46 | 19236.04 |
8229 | 2016.10.28 02:30 | buy | 4115 | 0.10 | 1.45899 | 1.45299 | 1.46899 | ||
8230 | 2016.10.28 02:55 | buy | 4116 | 0.10 | 1.45897 | 1.45297 | 1.46897 | ||
8231 | 2016.10.28 03:00 | buy | 4117 | 0.10 | 1.45888 | 1.45288 | 1.46888 | ||
8232 | 2016.10.28 11:02 | close | 4117 | 0.10 | 1.46080 | 1.45288 | 1.46888 | 14.39 | 19250.43 |
8233 | 2016.10.28 11:02 | close | 4116 | 0.10 | 1.46080 | 1.45297 | 1.46897 | 13.72 | 19264.15 |
8234 | 2016.10.28 11:02 | close | 4115 | 0.10 | 1.46080 | 1.45299 | 1.46899 | 13.57 | 19277.72 |
8235 | 2016.11.01 02:50 | sell | 4118 | 0.10 | 1.47195 | 1.47795 | 1.46195 | ||
8236 | 2016.11.01 02:55 | sell | 4119 | 0.10 | 1.47187 | 1.47787 | 1.46187 | ||
8237 | 2016.11.01 17:24 | s/l | 4119 | 0.10 | 1.47787 | 1.47787 | 1.46187 | -44.96 | 19232.76 |
8238 | 2016.11.01 17:27 | s/l | 4118 | 0.10 | 1.47795 | 1.47795 | 1.46195 | -44.96 | 19187.80 |
8239 | 2016.11.03 00:35 | buy | 4120 | 0.10 | 1.48548 | 1.47948 | 1.49548 | ||
8240 | 2016.11.03 06:53 | close | 4120 | 0.10 | 1.48684 | 1.47948 | 1.49548 | 10.19 | 19197.99 |
8241 | 2016.11.04 04:40 | buy | 4121 | 0.10 | 1.48622 | 1.48022 | 1.49622 | ||
8242 | 2016.11.04 04:55 | buy | 4122 | 0.10 | 1.48587 | 1.47987 | 1.49587 | ||
8243 | 2016.11.04 12:05 | close | 4122 | 0.10 | 1.48670 | 1.47987 | 1.49587 | 6.22 | 19204.21 |
8244 | 2016.11.04 12:05 | close | 4121 | 0.10 | 1.48670 | 1.48022 | 1.49622 | 3.60 | 19207.81 |
8245 | 2016.11.07 04:05 | buy | 4123 | 0.10 | 1.48412 | 1.47812 | 1.49412 | ||
8246 | 2016.11.07 04:10 | buy | 4124 | 0.10 | 1.48377 | 1.47777 | 1.49377 | ||
8247 | 2016.11.07 04:15 | buy | 4125 | 0.10 | 1.48349 | 1.47749 | 1.49349 | ||
8248 | 2016.11.07 16:45 | s/l | 4123 | 0.10 | 1.47812 | 1.47812 | 1.49412 | -44.97 | 19162.84 |
8249 | 2016.11.07 16:47 | s/l | 4124 | 0.10 | 1.47777 | 1.47777 | 1.49377 | -44.96 | 19117.88 |
8250 | 2016.11.07 17:01 | s/l | 4125 | 0.10 | 1.47749 | 1.47749 | 1.49349 | -44.96 | 19072.92 |
8251 | 2016.11.08 06:55 | sell | 4126 | 0.10 | 1.47753 | 1.48353 | 1.46753 | ||
8252 | 2016.11.08 08:35 | sell | 4127 | 0.10 | 1.47779 | 1.48379 | 1.46779 | ||
8253 | 2016.11.08 20:36 | t/p | 4127 | 0.10 | 1.46779 | 1.48379 | 1.46779 | 74.94 | 19147.86 |
8254 | 2016.11.08 20:41 | t/p | 4126 | 0.10 | 1.46753 | 1.48353 | 1.46753 | 74.93 | 19222.79 |
8255 | 2016.11.09 01:40 | sell | 4128 | 0.10 | 1.46434 | 1.47034 | 1.45434 | ||
8256 | 2016.11.09 02:43 | s/l | 4128 | 0.10 | 1.47034 | 1.47034 | 1.45434 | -44.96 | 19177.83 |
8257 | 2016.11.09 22:20 | buy | 4129 | 0.10 | 1.46277 | 1.45677 | 1.47277 | ||
8258 | 2016.11.09 22:25 | buy | 4130 | 0.10 | 1.46275 | 1.45675 | 1.47275 | ||
8259 | 2016.11.09 22:30 | buy | 4131 | 0.10 | 1.46206 | 1.45606 | 1.47206 | ||
8260 | 2016.11.10 09:16 | close | 4131 | 0.10 | 1.46565 | 1.45606 | 1.47206 | 26.90 | 19204.73 |
8261 | 2016.11.10 09:16 | close | 4130 | 0.10 | 1.46565 | 1.45675 | 1.47275 | 21.73 | 19226.46 |
8262 | 2016.11.10 09:16 | close | 4129 | 0.10 | 1.46565 | 1.45677 | 1.47277 | 21.58 | 19248.04 |
8263 | 2016.11.14 00:00 | buy | 4132 | 0.10 | 1.46100 | 1.45500 | 1.47100 | ||
8264 | 2016.11.14 00:05 | buy | 4133 | 0.10 | 1.46393 | 1.45793 | 1.47393 | ||
8265 | 2016.11.14 01:49 | close | 4133 | 0.10 | 1.46299 | 1.45793 | 1.47393 | -7.04 | 19241.00 |
8266 | 2016.11.14 01:49 | close | 4132 | 0.10 | 1.46299 | 1.45500 | 1.47100 | 14.92 | 19255.92 |
8267 | 2016.11.14 03:20 | buy | 4134 | 0.10 | 1.46225 | 1.45625 | 1.47225 | ||
8268 | 2016.11.14 03:25 | buy | 4135 | 0.10 | 1.46162 | 1.45562 | 1.47162 | ||
8269 | 2016.11.14 09:57 | close | 4135 | 0.10 | 1.46260 | 1.45562 | 1.47162 | 7.34 | 19263.26 |
8270 | 2016.11.14 09:57 | close | 4134 | 0.10 | 1.46260 | 1.45625 | 1.47225 | 2.62 | 19265.88 |
8271 | 2016.11.16 04:50 | sell | 4136 | 0.10 | 1.44426 | 1.45026 | 1.43426 | ||
8272 | 2016.11.16 04:55 | sell | 4137 | 0.10 | 1.44421 | 1.45021 | 1.43421 | ||
8273 | 2016.11.16 10:08 | close | 4137 | 0.10 | 1.44131 | 1.45021 | 1.43421 | 21.73 | 19287.61 |
8274 | 2016.11.16 10:08 | close | 4136 | 0.10 | 1.44131 | 1.45026 | 1.43426 | 22.10 | 19309.71 |
8275 | 2016.11.18 07:00 | sell | 4138 | 0.10 | 1.43663 | 1.44263 | 1.42663 | ||
8276 | 2016.11.18 07:05 | sell | 4139 | 0.10 | 1.43659 | 1.44259 | 1.42659 | ||
8277 | 2016.11.18 14:49 | close | 4139 | 0.10 | 1.43571 | 1.44259 | 1.42659 | 6.60 | 19316.31 |
8278 | 2016.11.18 14:49 | close | 4138 | 0.10 | 1.43571 | 1.44263 | 1.42663 | 6.90 | 19323.21 |
8279 | 2016.11.22 06:25 | sell | 4140 | 0.10 | 1.42499 | 1.43099 | 1.41499 | ||
8280 | 2016.11.22 16:50 | close | 4140 | 0.10 | 1.42402 | 1.43099 | 1.41499 | 7.27 | 19330.48 |
8281 | 2016.11.23 22:05 | sell | 4141 | 0.10 | 1.42375 | 1.42975 | 1.41375 | ||
8282 | 2016.11.25 08:55 | sell | 4142 | 0.10 | 1.42634 | 1.43234 | 1.41634 | ||
8283 | 2016.11.25 11:01 | s/l | 4141 | 0.10 | 1.42975 | 1.42975 | 1.41375 | -44.96 | 19285.52 |
8284 | 2016.11.25 16:04 | s/l | 4142 | 0.10 | 1.43234 | 1.43234 | 1.41634 | -44.96 | 19240.56 |
8285 | 2016.11.29 05:45 | sell | 4143 | 0.10 | 1.42292 | 1.42892 | 1.41292 | ||
8286 | 2016.11.29 05:50 | sell | 4144 | 0.10 | 1.42287 | 1.42887 | 1.41287 | ||
8287 | 2016.11.29 17:52 | s/l | 4144 | 0.10 | 1.42887 | 1.42887 | 1.41287 | -44.96 | 19195.60 |
8288 | 2016.11.29 17:52 | s/l | 4143 | 0.10 | 1.42892 | 1.42892 | 1.41292 | -44.96 | 19150.64 |
8289 | 2016.11.30 08:05 | buy | 4145 | 0.10 | 1.42897 | 1.42297 | 1.43897 | ||
8290 | 2016.11.30 08:10 | buy | 4146 | 0.10 | 1.42881 | 1.42281 | 1.43881 | ||
8291 | 2016.11.30 08:15 | buy | 4147 | 0.10 | 1.42863 | 1.42263 | 1.43863 | ||
8292 | 2016.11.30 13:57 | s/l | 4145 | 0.10 | 1.42297 | 1.42297 | 1.43897 | -44.97 | 19105.67 |
8293 | 2016.11.30 14:05 | s/l | 4146 | 0.10 | 1.42281 | 1.42281 | 1.43881 | -44.97 | 19060.70 |
8294 | 2016.11.30 14:05 | s/l | 4147 | 0.10 | 1.42263 | 1.42263 | 1.43863 | -44.96 | 19015.74 |
8295 | 2016.12.01 02:30 | sell | 4148 | 0.10 | 1.42291 | 1.42891 | 1.41291 | ||
8296 | 2016.12.01 17:37 | t/p | 4148 | 0.10 | 1.41291 | 1.42891 | 1.41291 | 74.94 | 19090.68 |
8297 | 2016.12.05 02:10 | sell | 4149 | 0.10 | 1.41038 | 1.41638 | 1.40038 | ||
8298 | 2016.12.05 07:05 | sell | 4150 | 0.10 | 1.40688 | 1.41288 | 1.39688 | ||
8299 | 2016.12.05 07:10 | sell | 4151 | 0.10 | 1.40704 | 1.41304 | 1.39704 | ||
8300 | 2016.12.05 09:31 | s/l | 4150 | 0.10 | 1.41288 | 1.41288 | 1.39688 | -44.96 | 19045.72 |
8301 | 2016.12.05 09:31 | s/l | 4151 | 0.10 | 1.41304 | 1.41304 | 1.39704 | -44.96 | 19000.76 |
8302 | 2016.12.05 10:15 | s/l | 4149 | 0.10 | 1.41638 | 1.41638 | 1.40038 | -44.96 | 18955.80 |
8303 | 2016.12.06 23:55 | buy | 4152 | 0.10 | 1.42278 | 1.41678 | 1.43278 | ||
8304 | 2016.12.07 00:00 | buy | 4153 | 0.10 | 1.42263 | 1.41663 | 1.43263 | ||
8305 | 2016.12.07 02:10 | buy | 4154 | 0.10 | 1.42277 | 1.41677 | 1.43277 | ||
8306 | 2016.12.07 11:51 | close | 4154 | 0.10 | 1.42325 | 1.41677 | 1.43277 | 3.60 | 18959.40 |
8307 | 2016.12.07 11:51 | close | 4153 | 0.10 | 1.42325 | 1.41663 | 1.43263 | 4.64 | 18964.04 |
8308 | 2016.12.07 11:51 | close | 4152 | 0.10 | 1.42325 | 1.41678 | 1.43278 | 3.52 | 18967.56 |
8309 | 2016.12.09 00:25 | sell | 4155 | 0.10 | 1.40082 | 1.40682 | 1.39082 | ||
8310 | 2016.12.09 08:00 | sell | 4156 | 0.10 | 1.40077 | 1.40677 | 1.39077 | ||
8311 | 2016.12.09 16:00 | close | 4156 | 0.10 | 1.39358 | 1.40677 | 1.39077 | 53.88 | 19021.44 |
8312 | 2016.12.09 16:00 | close | 4155 | 0.10 | 1.39358 | 1.40682 | 1.39082 | 54.25 | 19075.69 |
8313 | 2016.12.12 03:55 | sell | 4157 | 0.10 | 1.38484 | 1.39084 | 1.37484 | ||
8314 | 2016.12.12 11:50 | s/l | 4157 | 0.10 | 1.39084 | 1.39084 | 1.37484 | -44.95 | 19030.74 |
8315 | 2016.12.13 06:10 | buy | 4158 | 0.10 | 1.39506 | 1.38906 | 1.40506 | ||
8316 | 2016.12.13 06:15 | buy | 4159 | 0.10 | 1.39512 | 1.38912 | 1.40512 | ||
8317 | 2016.12.13 10:18 | close | 4159 | 0.10 | 1.39590 | 1.38912 | 1.40512 | 5.85 | 19036.59 |
8318 | 2016.12.13 10:18 | close | 4158 | 0.10 | 1.39590 | 1.38906 | 1.40506 | 6.30 | 19042.89 |
8319 | 2016.12.14 05:45 | sell | 4160 | 0.10 | 1.39670 | 1.40270 | 1.38670 | ||
8320 | 2016.12.14 05:50 | sell | 4161 | 0.10 | 1.39668 | 1.40268 | 1.38668 | ||
8321 | 2016.12.14 05:55 | sell | 4162 | 0.10 | 1.39698 | 1.40298 | 1.38698 | ||
8322 | 2016.12.14 12:14 | close | 4162 | 0.10 | 1.39511 | 1.40298 | 1.38698 | 14.01 | 19056.90 |
8323 | 2016.12.14 12:14 | close | 4161 | 0.10 | 1.39511 | 1.40268 | 1.38668 | 11.76 | 19068.66 |
8324 | 2016.12.14 12:14 | close | 4160 | 0.10 | 1.39511 | 1.40270 | 1.38670 | 11.91 | 19080.57 |
8325 | 2016.12.15 01:15 | buy | 4163 | 0.10 | 1.39702 | 1.39102 | 1.40702 | ||
8326 | 2016.12.15 02:10 | buy | 4164 | 0.10 | 1.39497 | 1.38897 | 1.40497 | ||
8327 | 2016.12.15 02:15 | buy | 4165 | 0.10 | 1.39437 | 1.38837 | 1.40437 | ||
8328 | 2016.12.15 13:23 | s/l | 4163 | 0.10 | 1.39102 | 1.39102 | 1.40702 | -44.96 | 19035.61 |
8329 | 2016.12.15 13:47 | s/l | 4164 | 0.10 | 1.38897 | 1.38897 | 1.40497 | -44.97 | 18990.64 |
8330 | 2016.12.15 13:55 | s/l | 4165 | 0.10 | 1.38837 | 1.38837 | 1.40437 | -44.96 | 18945.68 |
8331 | 2016.12.16 02:55 | sell | 4166 | 0.10 | 1.39013 | 1.39613 | 1.38013 | ||
8332 | 2016.12.16 08:05 | sell | 4167 | 0.10 | 1.39093 | 1.39693 | 1.38093 | ||
8333 | 2016.12.16 08:10 | sell | 4168 | 0.10 | 1.39097 | 1.39697 | 1.38097 | ||
8334 | 2016.12.16 11:50 | s/l | 4166 | 0.10 | 1.39613 | 1.39613 | 1.38013 | -44.96 | 18900.72 |
8335 | 2016.12.16 12:03 | s/l | 4167 | 0.10 | 1.39693 | 1.39693 | 1.38093 | -44.96 | 18855.76 |
8336 | 2016.12.16 12:03 | s/l | 4168 | 0.10 | 1.39697 | 1.39697 | 1.38097 | -44.95 | 18810.81 |
8337 | 2016.12.19 00:05 | buy | 4169 | 0.10 | 1.39250 | 1.38650 | 1.40250 | ||
8338 | 2016.12.19 11:50 | close | 4169 | 0.10 | 1.39557 | 1.38650 | 1.40250 | 23.01 | 18833.82 |
8339 | 2016.12.20 00:00 | buy | 4170 | 0.10 | 1.39439 | 1.38839 | 1.40439 | ||
8340 | 2016.12.20 00:05 | buy | 4171 | 0.10 | 1.39363 | 1.38763 | 1.40363 | ||
8341 | 2016.12.20 03:00 | buy | 4172 | 0.10 | 1.39395 | 1.38795 | 1.40395 | ||
8342 | 2016.12.20 15:23 | s/l | 4170 | 0.10 | 1.38839 | 1.38839 | 1.40439 | -44.96 | 18788.86 |
8343 | 2016.12.20 15:30 | s/l | 4172 | 0.10 | 1.38795 | 1.38795 | 1.40395 | -44.96 | 18743.90 |
8344 | 2016.12.21 18:32 | close | 4171 | 0.10 | 1.39634 | 1.38763 | 1.40363 | 20.31 | 18764.21 |
8345 | 2016.12.23 00:00 | buy | 4173 | 0.10 | 1.40622 | 1.40022 | 1.41622 | ||
8346 | 2016.12.23 10:04 | close | 4173 | 0.10 | 1.40742 | 1.40022 | 1.41622 | 8.99 | 18773.20 |
8347 | 2017.01.03 22:30 | sell | 4174 | 0.10 | 1.39901 | 1.40501 | 1.38901 | ||
8348 | 2017.01.03 22:35 | sell | 4175 | 0.10 | 1.39887 | 1.40487 | 1.38887 | ||
8349 | 2017.01.03 22:40 | sell | 4176 | 0.10 | 1.39905 | 1.40505 | 1.38905 | ||
8350 | 2017.01.04 14:40 | t/p | 4176 | 0.10 | 1.38905 | 1.40505 | 1.38905 | 74.93 | 18848.13 |
8351 | 2017.01.04 14:40 | t/p | 4174 | 0.10 | 1.38901 | 1.40501 | 1.38901 | 74.93 | 18923.06 |
8352 | 2017.01.04 14:40 | t/p | 4175 | 0.10 | 1.38887 | 1.40487 | 1.38887 | 74.93 | 18997.99 |
8353 | 2017.01.09 00:05 | sell | 4177 | 0.10 | 1.39468 | 1.40068 | 1.38468 | ||
8354 | 2017.01.09 00:10 | sell | 4178 | 0.10 | 1.39497 | 1.40097 | 1.38497 | ||
8355 | 2017.01.09 07:10 | sell | 4179 | 0.10 | 1.39544 | 1.40144 | 1.38544 | ||
8356 | 2017.01.10 02:35 | s/l | 4177 | 0.10 | 1.40068 | 1.40068 | 1.38468 | -44.95 | 18953.04 |
8357 | 2017.01.10 04:30 | s/l | 4178 | 0.10 | 1.40097 | 1.40097 | 1.38497 | -44.96 | 18908.08 |
8358 | 2017.01.10 04:38 | s/l | 4179 | 0.10 | 1.40144 | 1.40144 | 1.38544 | -44.96 | 18863.12 |
8359 | 2017.01.11 05:15 | buy | 4180 | 0.10 | 1.39627 | 1.39027 | 1.40627 | ||
8360 | 2017.01.11 16:25 | s/l | 4180 | 0.10 | 1.39027 | 1.39027 | 1.40627 | -44.96 | 18818.16 |
8361 | 2017.01.11 23:20 | sell | 4181 | 0.10 | 1.39406 | 1.40006 | 1.38406 | ||
8362 | 2017.01.11 23:25 | sell | 4182 | 0.10 | 1.39401 | 1.40001 | 1.38401 | ||
8363 | 2017.01.12 10:30 | close | 4182 | 0.10 | 1.39024 | 1.40001 | 1.38401 | 28.25 | 18846.41 |
8364 | 2017.01.12 10:30 | close | 4181 | 0.10 | 1.39024 | 1.40006 | 1.38406 | 28.63 | 18875.04 |
8365 | 2017.01.13 02:40 | buy | 4183 | 0.10 | 1.39515 | 1.38915 | 1.40515 | ||
8366 | 2017.01.13 03:50 | buy | 4184 | 0.10 | 1.39467 | 1.38867 | 1.40467 | ||
8367 | 2017.01.13 13:15 | close | 4184 | 0.10 | 1.39854 | 1.38867 | 1.40467 | 29.00 | 18904.04 |
8368 | 2017.01.13 13:15 | close | 4183 | 0.10 | 1.39854 | 1.38915 | 1.40515 | 25.41 | 18929.45 |
8369 | 2017.01.16 00:05 | buy | 4185 | 0.10 | 1.39608 | 1.39008 | 1.40608 | ||
8370 | 2017.01.16 00:10 | buy | 4186 | 0.10 | 1.39575 | 1.38975 | 1.40575 | ||
8371 | 2017.01.16 00:15 | buy | 4187 | 0.10 | 1.39564 | 1.38964 | 1.40564 | ||
8372 | 2017.01.17 17:59 | close | 4187 | 0.10 | 1.39671 | 1.38964 | 1.40564 | 8.02 | 18937.47 |
8373 | 2017.01.17 17:59 | close | 4186 | 0.10 | 1.39671 | 1.38975 | 1.40575 | 7.20 | 18944.67 |
8374 | 2017.01.17 17:59 | close | 4185 | 0.10 | 1.39671 | 1.39008 | 1.40608 | 4.72 | 18949.39 |
8375 | 2017.01.17 23:15 | buy | 4188 | 0.10 | 1.39703 | 1.39103 | 1.40703 | ||
8376 | 2017.01.17 23:20 | buy | 4189 | 0.10 | 1.39680 | 1.39080 | 1.40680 | ||
8377 | 2017.01.17 23:25 | buy | 4190 | 0.10 | 1.39675 | 1.39075 | 1.40675 | ||
8378 | 2017.01.18 15:01 | close | 4190 | 0.10 | 1.39800 | 1.39075 | 1.40675 | 9.37 | 18958.76 |
8379 | 2017.01.18 15:01 | close | 4189 | 0.10 | 1.39800 | 1.39080 | 1.40680 | 9.00 | 18967.76 |
8380 | 2017.01.18 15:01 | close | 4188 | 0.10 | 1.39800 | 1.39103 | 1.40703 | 7.27 | 18975.03 |
8381 | 2017.01.23 23:45 | buy | 4191 | 0.10 | 1.42305 | 1.41705 | 1.43305 | ||
8382 | 2017.01.24 02:50 | buy | 4192 | 0.10 | 1.42329 | 1.41729 | 1.43329 | ||
8383 | 2017.01.24 02:55 | buy | 4193 | 0.10 | 1.42312 | 1.41712 | 1.43312 | ||
8384 | 2017.01.24 15:13 | close | 4193 | 0.10 | 1.42601 | 1.41712 | 1.43312 | 21.66 | 18996.69 |
8385 | 2017.01.24 15:13 | close | 4192 | 0.10 | 1.42601 | 1.41729 | 1.43329 | 20.39 | 19017.08 |
8386 | 2017.01.24 15:13 | close | 4191 | 0.10 | 1.42601 | 1.41705 | 1.43305 | 22.19 | 19039.27 |
8387 | 2017.01.26 03:10 | sell | 4194 | 0.10 | 1.40586 | 1.41186 | 1.39586 | ||
8388 | 2017.01.26 03:15 | sell | 4195 | 0.10 | 1.40595 | 1.41195 | 1.39595 | ||
8389 | 2017.01.26 05:30 | sell | 4196 | 0.10 | 1.40505 | 1.41105 | 1.39505 | ||
8390 | 2017.01.26 16:46 | close | 4196 | 0.10 | 1.39920 | 1.41105 | 1.39505 | 43.83 | 19083.10 |
8391 | 2017.01.26 16:46 | close | 4195 | 0.10 | 1.39920 | 1.41195 | 1.39595 | 50.58 | 19133.68 |
8392 | 2017.01.26 16:46 | close | 4194 | 0.10 | 1.39920 | 1.41186 | 1.39586 | 49.90 | 19183.58 |
8393 | 2017.02.01 23:40 | buy | 4197 | 0.10 | 1.40447 | 1.39847 | 1.41447 | ||
8394 | 2017.02.02 00:30 | buy | 4198 | 0.10 | 1.40410 | 1.39810 | 1.41410 | ||
8395 | 2017.02.02 00:35 | buy | 4199 | 0.10 | 1.40401 | 1.39801 | 1.41401 | ||
8396 | 2017.02.02 17:55 | close | 4199 | 0.10 | 1.40631 | 1.39801 | 1.41401 | 17.23 | 19200.81 |
8397 | 2017.02.02 17:55 | close | 4198 | 0.10 | 1.40631 | 1.39810 | 1.41410 | 16.56 | 19217.37 |
8398 | 2017.02.02 17:55 | close | 4197 | 0.10 | 1.40631 | 1.39847 | 1.41447 | 13.79 | 19231.16 |
8399 | 2017.02.03 00:20 | sell | 4200 | 0.10 | 1.40181 | 1.40781 | 1.39181 | ||
8400 | 2017.02.03 00:25 | sell | 4201 | 0.10 | 1.40200 | 1.40800 | 1.39200 | ||
8401 | 2017.02.03 19:00 | close | 4201 | 0.10 | 1.40329 | 1.40800 | 1.39200 | -9.67 | 19221.49 |
8402 | 2017.02.03 19:00 | close | 4200 | 0.10 | 1.40329 | 1.40781 | 1.39181 | -11.10 | 19210.39 |
8403 | 2017.02.07 01:00 | buy | 4202 | 0.10 | 1.40561 | 1.39961 | 1.41561 | ||
8404 | 2017.02.07 02:25 | buy | 4203 | 0.10 | 1.40522 | 1.39922 | 1.41522 | ||
8405 | 2017.02.07 02:35 | buy | 4204 | 0.10 | 1.40503 | 1.39903 | 1.41503 | ||
8406 | 2017.02.07 15:01 | close | 4204 | 0.10 | 1.40681 | 1.39903 | 1.41503 | 13.33 | 19223.72 |
8407 | 2017.02.07 15:01 | close | 4203 | 0.10 | 1.40681 | 1.39922 | 1.41522 | 11.91 | 19235.63 |
8408 | 2017.02.07 15:01 | close | 4202 | 0.10 | 1.40681 | 1.39961 | 1.41561 | 8.99 | 19244.62 |
8409 | 2017.02.08 06:20 | buy | 4205 | 0.10 | 1.40772 | 1.40172 | 1.41772 | ||
8410 | 2017.02.08 06:25 | buy | 4206 | 0.10 | 1.40717 | 1.40117 | 1.41717 | ||
8411 | 2017.02.08 06:30 | buy | 4207 | 0.10 | 1.40721 | 1.40121 | 1.41721 | ||
8412 | 2017.02.08 11:11 | s/l | 4205 | 0.10 | 1.40172 | 1.40172 | 1.41772 | -44.96 | 19199.66 |
8413 | 2017.02.08 11:17 | s/l | 4207 | 0.10 | 1.40121 | 1.40121 | 1.41721 | -44.96 | 19154.70 |
8414 | 2017.02.08 11:17 | s/l | 4206 | 0.10 | 1.40117 | 1.40117 | 1.41717 | -44.96 | 19109.74 |
8415 | 2017.02.09 05:00 | sell | 4208 | 0.10 | 1.40611 | 1.41211 | 1.39611 | ||
8416 | 2017.02.09 05:05 | sell | 4209 | 0.10 | 1.40633 | 1.41233 | 1.39633 | ||
8417 | 2017.02.09 05:10 | sell | 4210 | 0.10 | 1.40638 | 1.41238 | 1.39638 | ||
8418 | 2017.02.09 16:49 | close | 4210 | 0.10 | 1.40222 | 1.41238 | 1.39638 | 31.17 | 19140.91 |
8419 | 2017.02.09 16:49 | close | 4209 | 0.10 | 1.40222 | 1.41233 | 1.39633 | 30.80 | 19171.71 |
8420 | 2017.02.09 16:49 | close | 4208 | 0.10 | 1.40222 | 1.41211 | 1.39611 | 29.15 | 19200.86 |
8421 | 2017.02.10 07:10 | sell | 4211 | 0.10 | 1.39993 | 1.40593 | 1.38993 | ||
8422 | 2017.02.10 15:30 | t/p | 4211 | 0.10 | 1.38993 | 1.40593 | 1.38993 | 74.93 | 19275.79 |
8423 | 2017.02.14 22:00 | sell | 4212 | 0.10 | 1.38217 | 1.38817 | 1.37217 | ||
8424 | 2017.02.15 15:20 | close | 4212 | 0.10 | 1.38145 | 1.38817 | 1.37217 | 5.40 | 19281.19 |
8425 | 2017.02.16 02:05 | sell | 4213 | 0.10 | 1.38588 | 1.39188 | 1.37588 | ||
8426 | 2017.02.16 02:10 | sell | 4214 | 0.10 | 1.38603 | 1.39203 | 1.37603 | ||
8427 | 2017.02.16 17:02 | s/l | 4213 | 0.10 | 1.39188 | 1.39188 | 1.37588 | -44.95 | 19236.24 |
8428 | 2017.02.16 17:02 | s/l | 4214 | 0.10 | 1.39203 | 1.39203 | 1.37603 | -44.96 | 19191.28 |
8429 | 2017.02.20 03:45 | buy | 4215 | 0.10 | 1.39016 | 1.38416 | 1.40016 | ||
8430 | 2017.02.20 04:05 | buy | 4216 | 0.10 | 1.38964 | 1.38364 | 1.39964 | ||
8431 | 2017.02.20 04:15 | buy | 4217 | 0.10 | 1.38958 | 1.38358 | 1.39958 | ||
8432 | 2017.02.20 14:56 | close | 4217 | 0.10 | 1.39034 | 1.38358 | 1.39958 | 5.70 | 19196.98 |
8433 | 2017.02.20 14:56 | close | 4216 | 0.10 | 1.39034 | 1.38364 | 1.39964 | 5.25 | 19202.23 |
8434 | 2017.02.20 14:56 | close | 4215 | 0.10 | 1.39034 | 1.38416 | 1.40016 | 1.35 | 19203.58 |
8435 | 2017.02.23 04:05 | buy | 4218 | 0.10 | 1.38829 | 1.38229 | 1.39829 | ||
8436 | 2017.02.23 08:10 | buy | 4219 | 0.10 | 1.38803 | 1.38203 | 1.39803 | ||
8437 | 2017.02.23 08:20 | buy | 4220 | 0.10 | 1.38763 | 1.38163 | 1.39763 | ||
8438 | 2017.02.24 15:30 | close | 4220 | 0.10 | 1.38915 | 1.38163 | 1.39763 | 11.39 | 19214.97 |
8439 | 2017.02.24 15:30 | close | 4219 | 0.10 | 1.38915 | 1.38203 | 1.39803 | 8.39 | 19223.36 |
8440 | 2017.02.24 15:30 | close | 4218 | 0.10 | 1.38915 | 1.38229 | 1.39829 | 6.44 | 19229.80 |
8441 | 2017.03.02 00:50 | buy | 4221 | 0.10 | 1.40595 | 1.39995 | 1.41595 | ||
8442 | 2017.03.02 00:55 | buy | 4222 | 0.10 | 1.40581 | 1.39981 | 1.41581 | ||
8443 | 2017.03.02 01:00 | buy | 4223 | 0.10 | 1.40515 | 1.39915 | 1.41515 | ||
8444 | 2017.03.02 22:30 | close | 4223 | 0.10 | 1.40617 | 1.39915 | 1.41515 | 7.64 | 19237.44 |
8445 | 2017.03.02 22:30 | close | 4222 | 0.10 | 1.40617 | 1.39981 | 1.41581 | 2.70 | 19240.14 |
8446 | 2017.03.02 22:30 | close | 4221 | 0.10 | 1.40617 | 1.39995 | 1.41595 | 1.65 | 19241.79 |
8447 | 2017.03.02 22:35 | buy | 4224 | 0.10 | 1.40636 | 1.40036 | 1.41636 | ||
8448 | 2017.03.02 22:50 | buy | 4225 | 0.10 | 1.40565 | 1.39965 | 1.41565 | ||
8449 | 2017.03.03 15:16 | t/p | 4225 | 0.10 | 1.41565 | 1.39965 | 1.41565 | 74.95 | 19316.74 |
8450 | 2017.03.03 16:38 | close | 4224 | 0.10 | 1.41383 | 1.40036 | 1.41636 | 55.99 | 19372.73 |
8451 | 2017.03.06 23:30 | buy | 4226 | 0.10 | 1.41931 | 1.41331 | 1.42931 | ||
8452 | 2017.03.06 23:35 | buy | 4227 | 0.10 | 1.41916 | 1.41316 | 1.42916 | ||
8453 | 2017.03.07 00:10 | buy | 4228 | 0.10 | 1.41876 | 1.41276 | 1.42876 | ||
8454 | 2017.03.09 06:42 | close | 4228 | 0.10 | 1.42100 | 1.41276 | 1.42876 | 16.79 | 19389.52 |
8455 | 2017.03.09 06:42 | close | 4227 | 0.10 | 1.42100 | 1.41316 | 1.42916 | 13.79 | 19403.31 |
8456 | 2017.03.09 06:42 | close | 4226 | 0.10 | 1.42100 | 1.41331 | 1.42931 | 12.67 | 19415.98 |
8457 | 2017.03.09 06:45 | buy | 4229 | 0.10 | 1.42127 | 1.41527 | 1.43127 | ||
8458 | 2017.03.09 13:01 | close | 4229 | 0.10 | 1.42567 | 1.41527 | 1.43127 | 32.98 | 19448.96 |
8459 | 2017.03.13 23:05 | buy | 4230 | 0.10 | 1.43229 | 1.42629 | 1.44229 | ||
8460 | 2017.03.14 18:16 | close | 4230 | 0.10 | 1.43277 | 1.42629 | 1.44229 | 3.60 | 19452.56 |
8461 | 2017.03.16 09:40 | sell | 4231 | 0.10 | 1.42754 | 1.43354 | 1.41754 | ||
8462 | 2017.03.16 11:04 | close | 4231 | 0.10 | 1.42681 | 1.43354 | 1.41754 | 5.47 | 19458.03 |
8463 | 2017.03.20 01:40 | buy | 4232 | 0.10 | 1.43190 | 1.42590 | 1.44190 | ||
8464 | 2017.03.20 01:45 | buy | 4233 | 0.10 | 1.43182 | 1.42582 | 1.44182 | ||
8465 | 2017.03.20 08:45 | buy | 4234 | 0.10 | 1.43310 | 1.42710 | 1.44310 | ||
8466 | 2017.03.20 17:52 | close | 4234 | 0.10 | 1.43503 | 1.42710 | 1.44310 | 14.46 | 19472.49 |
8467 | 2017.03.20 17:52 | close | 4233 | 0.10 | 1.43503 | 1.42582 | 1.44182 | 24.05 | 19496.54 |
8468 | 2017.03.20 17:52 | close | 4232 | 0.10 | 1.43503 | 1.42590 | 1.44190 | 23.45 | 19519.99 |
8469 | 2017.03.21 01:20 | buy | 4235 | 0.10 | 1.43340 | 1.42740 | 1.44340 | ||
8470 | 2017.03.21 01:25 | buy | 4236 | 0.10 | 1.43317 | 1.42717 | 1.44317 | ||
8471 | 2017.03.21 01:30 | buy | 4237 | 0.10 | 1.43278 | 1.42678 | 1.44278 | ||
8472 | 2017.03.21 12:30 | close | 4237 | 0.10 | 1.43860 | 1.42678 | 1.44278 | 43.62 | 19563.61 |
8473 | 2017.03.21 12:30 | close | 4236 | 0.10 | 1.43860 | 1.42717 | 1.44317 | 40.70 | 19604.31 |
8474 | 2017.03.21 12:30 | close | 4235 | 0.10 | 1.43860 | 1.42740 | 1.44340 | 38.97 | 19643.28 |
8475 | 2017.03.23 02:55 | buy | 4238 | 0.10 | 1.43888 | 1.43288 | 1.44888 | ||
8476 | 2017.03.23 03:00 | buy | 4239 | 0.10 | 1.43864 | 1.43264 | 1.44864 | ||
8477 | 2017.03.23 03:05 | buy | 4240 | 0.10 | 1.43862 | 1.43262 | 1.44862 | ||
8478 | 2017.03.24 14:23 | close | 4240 | 0.10 | 1.44226 | 1.43262 | 1.44862 | 27.28 | 19670.56 |
8479 | 2017.03.24 14:23 | close | 4239 | 0.10 | 1.44226 | 1.43264 | 1.44864 | 27.13 | 19697.69 |
8480 | 2017.03.24 14:23 | close | 4238 | 0.10 | 1.44226 | 1.43288 | 1.44888 | 25.33 | 19723.02 |
8481 | 2017.03.29 00:30 | buy | 4241 | 0.10 | 1.44639 | 1.44039 | 1.45639 | ||
8482 | 2017.03.29 14:50 | s/l | 4241 | 0.10 | 1.44039 | 1.44039 | 1.45639 | -44.97 | 19678.05 |
8483 | 2017.03.31 08:55 | sell | 4242 | 0.10 | 1.42456 | 1.43056 | 1.41456 | ||
8484 | 2017.03.31 09:10 | sell | 4243 | 0.10 | 1.42459 | 1.43059 | 1.41459 | ||
8485 | 2017.03.31 16:18 | close | 4243 | 0.10 | 1.42209 | 1.43059 | 1.41459 | 18.73 | 19696.78 |
8486 | 2017.03.31 16:18 | close | 4242 | 0.10 | 1.42209 | 1.43056 | 1.41456 | 18.51 | 19715.29 |
8487 | 2017.04.03 04:40 | sell | 4244 | 0.10 | 1.42214 | 1.42814 | 1.41214 | ||
8488 | 2017.04.03 07:25 | sell | 4245 | 0.10 | 1.42207 | 1.42807 | 1.41207 | ||
8489 | 2017.04.03 16:46 | s/l | 4245 | 0.10 | 1.42807 | 1.42807 | 1.41207 | -44.96 | 19670.33 |
8490 | 2017.04.03 16:47 | s/l | 4244 | 0.10 | 1.42814 | 1.42814 | 1.41214 | -44.96 | 19625.37 |
8491 | 2017.04.04 01:20 | buy | 4246 | 0.10 | 1.42668 | 1.42068 | 1.43668 | ||
8492 | 2017.04.04 13:16 | close | 4246 | 0.10 | 1.43060 | 1.42068 | 1.43668 | 29.37 | 19654.74 |
8493 | 2017.04.04 23:05 | buy | 4247 | 0.10 | 1.42984 | 1.42384 | 1.43984 | ||
8494 | 2017.04.05 05:55 | buy | 4248 | 0.10 | 1.43041 | 1.42441 | 1.44041 | ||
8495 | 2017.04.05 06:00 | buy | 4249 | 0.10 | 1.43033 | 1.42433 | 1.44033 | ||
8496 | 2017.04.06 10:05 | close | 4249 | 0.10 | 1.43299 | 1.42433 | 1.44033 | 19.94 | 19674.68 |
8497 | 2017.04.06 10:05 | close | 4248 | 0.10 | 1.43299 | 1.42441 | 1.44041 | 19.34 | 19694.02 |
8498 | 2017.04.06 10:05 | close | 4247 | 0.10 | 1.43299 | 1.42384 | 1.43984 | 23.61 | 19717.63 |
8499 | 2017.04.07 00:10 | sell | 4250 | 0.10 | 1.42821 | 1.43421 | 1.41821 | ||
8500 | 2017.04.07 09:25 | sell | 4251 | 0.10 | 1.42759 | 1.43359 | 1.41759 | ||
8501 | 2017.04.07 14:40 | close | 4251 | 0.10 | 1.42569 | 1.43359 | 1.41759 | 14.23 | 19731.86 |
8502 | 2017.04.07 14:40 | close | 4250 | 0.10 | 1.42569 | 1.43421 | 1.41821 | 18.88 | 19750.74 |
8503 | 2017.04.11 00:50 | sell | 4252 | 0.10 | 1.41221 | 1.41821 | 1.40221 | ||
8504 | 2017.04.11 00:55 | sell | 4253 | 0.10 | 1.41234 | 1.41834 | 1.40234 | ||
8505 | 2017.04.11 05:45 | sell | 4254 | 0.10 | 1.41080 | 1.41680 | 1.40080 | ||
8506 | 2017.04.11 17:01 | s/l | 4254 | 0.10 | 1.41680 | 1.41680 | 1.40080 | -44.96 | 19705.78 |
8507 | 2017.04.11 17:55 | s/l | 4252 | 0.10 | 1.41821 | 1.41821 | 1.40221 | -44.96 | 19660.82 |
8508 | 2017.04.11 17:55 | s/l | 4253 | 0.10 | 1.41834 | 1.41834 | 1.40234 | -44.96 | 19615.86 |
8509 | 2017.04.12 06:00 | buy | 4255 | 0.10 | 1.41358 | 1.40758 | 1.42358 | ||
8510 | 2017.04.12 06:05 | buy | 4256 | 0.10 | 1.41339 | 1.40739 | 1.42339 | ||
8511 | 2017.04.12 06:10 | buy | 4257 | 0.10 | 1.41294 | 1.40694 | 1.42294 | ||
8512 | 2017.04.12 17:16 | s/l | 4255 | 0.10 | 1.40758 | 1.40758 | 1.42358 | -44.96 | 19570.90 |
8513 | 2017.04.12 17:16 | s/l | 4256 | 0.10 | 1.40739 | 1.40739 | 1.42339 | -44.97 | 19525.93 |
8514 | 2017.04.12 17:17 | s/l | 4257 | 0.10 | 1.40694 | 1.40694 | 1.42294 | -44.97 | 19480.96 |
8515 | 2017.04.14 07:10 | buy | 4258 | 0.10 | 1.41370 | 1.40770 | 1.42370 | ||
8516 | 2017.04.14 09:05 | buy | 4259 | 0.10 | 1.41378 | 1.40778 | 1.42378 | ||
8517 | 2017.04.14 19:00 | close | 4259 | 0.10 | 1.41457 | 1.40778 | 1.42378 | 5.92 | 19486.88 |
8518 | 2017.04.14 19:00 | close | 4258 | 0.10 | 1.41457 | 1.40770 | 1.42370 | 6.52 | 19493.40 |
8519 | 2017.04.17 00:05 | buy | 4260 | 0.10 | 1.41299 | 1.40699 | 1.42299 | ||
8520 | 2017.04.17 00:10 | buy | 4261 | 0.10 | 1.41307 | 1.40707 | 1.42307 | ||
8521 | 2017.04.17 00:40 | buy | 4262 | 0.10 | 1.41258 | 1.40658 | 1.42258 | ||
8522 | 2017.04.17 11:41 | close | 4262 | 0.10 | 1.41341 | 1.40658 | 1.42258 | 6.22 | 19499.62 |
8523 | 2017.04.17 11:41 | close | 4261 | 0.10 | 1.41341 | 1.40707 | 1.42307 | 2.55 | 19502.17 |
8524 | 2017.04.17 11:41 | close | 4260 | 0.10 | 1.41341 | 1.40699 | 1.42299 | 3.15 | 19505.32 |
8525 | 2017.04.21 00:00 | buy | 4263 | 0.10 | 1.44315 | 1.43715 | 1.45315 | ||
8526 | 2017.04.21 01:40 | buy | 4264 | 0.10 | 1.44310 | 1.43710 | 1.45310 | ||
8527 | 2017.04.21 02:00 | buy | 4265 | 0.10 | 1.44304 | 1.43704 | 1.45304 | ||
8528 | 2017.04.21 16:42 | close | 4265 | 0.10 | 1.44416 | 1.43704 | 1.45304 | 8.40 | 19513.72 |
8529 | 2017.04.21 16:42 | close | 4264 | 0.10 | 1.44416 | 1.43710 | 1.45310 | 7.95 | 19521.67 |
8530 | 2017.04.21 16:42 | close | 4263 | 0.10 | 1.44416 | 1.43715 | 1.45315 | 7.57 | 19529.24 |
8531 | 2017.04.25 00:45 | sell | 4266 | 0.10 | 1.46788 | 1.47388 | 1.45788 | ||
8532 | 2017.04.25 08:55 | s/l | 4266 | 0.10 | 1.47388 | 1.47388 | 1.45788 | -44.96 | 19484.28 |
8533 | 2017.04.26 00:00 | buy | 4267 | 0.10 | 1.48262 | 1.47662 | 1.49262 | ||
8534 | 2017.04.26 02:10 | buy | 4268 | 0.10 | 1.48314 | 1.47714 | 1.49314 | ||
8535 | 2017.04.26 09:45 | buy | 4269 | 0.10 | 1.48286 | 1.47686 | 1.49286 | ||
8536 | 2017.04.26 13:19 | s/l | 4268 | 0.10 | 1.47714 | 1.47714 | 1.49314 | -44.96 | 19439.32 |
8537 | 2017.04.26 13:26 | s/l | 4269 | 0.10 | 1.47686 | 1.47686 | 1.49286 | -44.96 | 19394.36 |
8538 | 2017.04.26 13:26 | s/l | 4267 | 0.10 | 1.47662 | 1.47662 | 1.49262 | -44.96 | 19349.40 |
8539 | 2017.04.27 03:05 | sell | 4270 | 0.10 | 1.48594 | 1.49194 | 1.47594 | ||
8540 | 2017.04.27 03:10 | sell | 4271 | 0.10 | 1.48619 | 1.49219 | 1.47619 | ||
8541 | 2017.04.27 07:11 | t/p | 4271 | 0.10 | 1.47619 | 1.49219 | 1.47619 | 74.93 | 19424.33 |
8542 | 2017.04.27 09:12 | t/p | 4270 | 0.10 | 1.47594 | 1.49194 | 1.47594 | 74.93 | 19499.26 |
8543 | 2017.05.02 04:00 | buy | 4272 | 0.10 | 1.49051 | 1.48451 | 1.50051 | ||
8544 | 2017.05.02 10:59 | close | 4272 | 0.10 | 1.49124 | 1.48451 | 1.50051 | 5.47 | 19504.73 |
8545 | 2017.05.04 09:10 | sell | 4273 | 0.10 | 1.49458 | 1.50058 | 1.48458 | ||
8546 | 2017.05.04 13:46 | s/l | 4273 | 0.10 | 1.50058 | 1.50058 | 1.48458 | -44.96 | 19459.77 |
8547 | 2017.05.08 00:00 | buy | 4274 | 0.10 | 1.50418 | 1.49818 | 1.51418 | ||
8548 | 2017.05.08 02:40 | buy | 4275 | 0.10 | 1.50096 | 1.49496 | 1.51096 | ||
8549 | 2017.05.08 02:45 | buy | 4276 | 0.10 | 1.50048 | 1.49448 | 1.51048 | ||
8550 | 2017.05.08 03:10 | s/l | 4274 | 0.10 | 1.49818 | 1.49818 | 1.51418 | -44.97 | 19414.80 |
8551 | 2017.05.08 04:15 | buy | 4277 | 0.10 | 1.49678 | 1.49078 | 1.50678 | ||
8552 | 2017.05.08 13:00 | s/l | 4275 | 0.10 | 1.49496 | 1.49496 | 1.51096 | -44.97 | 19369.83 |
8553 | 2017.05.08 16:04 | close | 4277 | 0.10 | 1.49948 | 1.49078 | 1.50678 | 20.24 | 19390.07 |
8554 | 2017.05.08 16:04 | close | 4276 | 0.10 | 1.49948 | 1.49448 | 1.51048 | -7.49 | 19382.58 |
8555 | 2017.05.09 07:40 | sell | 4278 | 0.10 | 1.49687 | 1.50287 | 1.48687 | ||
8556 | 2017.05.09 14:01 | close | 4278 | 0.10 | 1.49136 | 1.50287 | 1.48687 | 41.29 | 19423.87 |
8557 | 2017.05.10 06:30 | sell | 4279 | 0.10 | 1.49318 | 1.49918 | 1.48318 | ||
8558 | 2017.05.10 06:35 | sell | 4280 | 0.10 | 1.49330 | 1.49930 | 1.48330 | ||
8559 | 2017.05.10 09:15 | sell | 4281 | 0.10 | 1.49362 | 1.49962 | 1.48362 | ||
8560 | 2017.05.10 12:23 | close | 4281 | 0.10 | 1.49055 | 1.49962 | 1.48362 | 23.01 | 19446.88 |
8561 | 2017.05.10 12:23 | close | 4280 | 0.10 | 1.49055 | 1.49930 | 1.48330 | 20.61 | 19467.49 |
8562 | 2017.05.10 12:23 | close | 4279 | 0.10 | 1.49055 | 1.49918 | 1.48318 | 19.71 | 19487.20 |
8563 | 2017.05.11 00:10 | sell | 4282 | 0.10 | 1.48470 | 1.49070 | 1.47470 | ||
8564 | 2017.05.11 02:17 | s/l | 4282 | 0.10 | 1.49070 | 1.49070 | 1.47470 | -44.96 | 19442.24 |
8565 | 2017.05.11 09:00 | sell | 4283 | 0.10 | 1.49412 | 1.50012 | 1.48412 | ||
8566 | 2017.05.11 13:52 | close | 4283 | 0.10 | 1.48968 | 1.50012 | 1.48412 | 33.27 | 19475.51 |
8567 | 2017.05.12 07:15 | buy | 4284 | 0.10 | 1.48825 | 1.48225 | 1.49825 | ||
8568 | 2017.05.12 15:29 | close | 4284 | 0.10 | 1.49157 | 1.48225 | 1.49825 | 24.88 | 19500.39 |
8569 | 2017.05.15 09:00 | buy | 4285 | 0.10 | 1.49462 | 1.48862 | 1.50462 | ||
8570 | 2017.05.15 09:05 | buy | 4286 | 0.10 | 1.49441 | 1.48841 | 1.50441 | ||
8571 | 2017.05.15 09:45 | buy | 4287 | 0.10 | 1.49368 | 1.48768 | 1.50368 | ||
8572 | 2017.05.15 19:12 | close | 4287 | 0.10 | 1.49800 | 1.48768 | 1.50368 | 32.38 | 19532.77 |
8573 | 2017.05.15 19:12 | close | 4286 | 0.10 | 1.49800 | 1.48841 | 1.50441 | 26.91 | 19559.68 |
8574 | 2017.05.15 19:12 | close | 4285 | 0.10 | 1.49800 | 1.48862 | 1.50462 | 25.33 | 19585.01 |
8575 | 2017.05.15 23:15 | buy | 4288 | 0.10 | 1.49672 | 1.49072 | 1.50672 | ||
8576 | 2017.05.16 03:00 | buy | 4289 | 0.10 | 1.49674 | 1.49074 | 1.50674 | ||
8577 | 2017.05.16 03:05 | buy | 4290 | 0.10 | 1.49640 | 1.49040 | 1.50640 | ||
8578 | 2017.05.16 11:52 | t/p | 4290 | 0.10 | 1.50640 | 1.49040 | 1.50640 | 74.95 | 19659.96 |
8579 | 2017.05.16 12:08 | t/p | 4288 | 0.10 | 1.50672 | 1.49072 | 1.50672 | 74.95 | 19734.91 |
8580 | 2017.05.16 12:08 | t/p | 4289 | 0.10 | 1.50674 | 1.49074 | 1.50674 | 74.95 | 19809.86 |
8581 | 2017.05.19 00:00 | buy | 4291 | 0.10 | 1.50993 | 1.50393 | 1.51993 | ||
8582 | 2017.05.19 00:10 | buy | 4292 | 0.10 | 1.51000 | 1.50400 | 1.52000 | ||
8583 | 2017.05.19 15:59 | t/p | 4291 | 0.10 | 1.51993 | 1.50393 | 1.51993 | 74.94 | 19884.80 |
8584 | 2017.05.19 15:59 | t/p | 4292 | 0.10 | 1.52000 | 1.50400 | 1.52000 | 74.94 | 19959.74 |
8585 | 2017.05.22 03:25 | buy | 4293 | 0.10 | 1.51337 | 1.50737 | 1.52337 | ||
8586 | 2017.05.22 05:10 | buy | 4294 | 0.10 | 1.51348 | 1.50748 | 1.52348 | ||
8587 | 2017.05.22 05:15 | buy | 4295 | 0.10 | 1.51314 | 1.50714 | 1.52314 | ||
8588 | 2017.05.22 14:48 | close | 4295 | 0.10 | 1.51601 | 1.50714 | 1.52314 | 21.51 | 19981.25 |
8589 | 2017.05.22 14:48 | close | 4294 | 0.10 | 1.51601 | 1.50748 | 1.52348 | 18.96 | 20000.21 |
8590 | 2017.05.22 14:48 | close | 4293 | 0.10 | 1.51601 | 1.50737 | 1.52337 | 19.79 | 20020.00 |
8591 | 2017.05.22 23:50 | buy | 4296 | 0.10 | 1.51691 | 1.51091 | 1.52691 | ||
8592 | 2017.05.23 00:35 | buy | 4297 | 0.10 | 1.51694 | 1.51094 | 1.52694 | ||
8593 | 2017.05.23 01:30 | buy | 4298 | 0.10 | 1.51669 | 1.51069 | 1.52669 | ||
8594 | 2017.05.23 10:22 | close | 4298 | 0.10 | 1.51736 | 1.51069 | 1.52669 | 5.02 | 20025.02 |
8595 | 2017.05.23 10:22 | close | 4297 | 0.10 | 1.51736 | 1.51094 | 1.52694 | 3.14 | 20028.16 |
8596 | 2017.05.23 10:22 | close | 4296 | 0.10 | 1.51736 | 1.51091 | 1.52691 | 3.37 | 20031.53 |
8597 | 2017.05.24 01:05 | sell | 4299 | 0.10 | 1.51149 | 1.51749 | 1.50149 | ||
8598 | 2017.05.24 01:15 | sell | 4300 | 0.10 | 1.51157 | 1.51757 | 1.50157 | ||
8599 | 2017.05.24 03:20 | sell | 4301 | 0.10 | 1.51267 | 1.51867 | 1.50267 | ||
8600 | 2017.05.24 17:36 | close | 4301 | 0.10 | 1.50561 | 1.51867 | 1.50267 | 52.90 | 20084.43 |
8601 | 2017.05.24 17:36 | close | 4300 | 0.10 | 1.50561 | 1.51757 | 1.50157 | 44.66 | 20129.09 |
8602 | 2017.05.24 17:36 | close | 4299 | 0.10 | 1.50561 | 1.51749 | 1.50149 | 44.06 | 20173.15 |
8603 | 2017.05.25 05:40 | sell | 4302 | 0.10 | 1.50590 | 1.51190 | 1.49590 | ||
8604 | 2017.05.25 19:11 | s/l | 4302 | 0.10 | 1.51190 | 1.51190 | 1.49590 | -44.96 | 20128.19 |
8605 | 2017.05.26 03:30 | buy | 4303 | 0.10 | 1.51077 | 1.50477 | 1.52077 | ||
8606 | 2017.05.26 03:35 | buy | 4304 | 0.10 | 1.51074 | 1.50474 | 1.52074 | ||
8607 | 2017.05.26 03:40 | buy | 4305 | 0.10 | 1.51075 | 1.50475 | 1.52075 | ||
8608 | 2017.05.26 15:41 | s/l | 4303 | 0.10 | 1.50477 | 1.50477 | 1.52077 | -44.97 | 20083.22 |
8609 | 2017.05.26 15:41 | s/l | 4305 | 0.10 | 1.50475 | 1.50475 | 1.52075 | -44.97 | 20038.25 |
8610 | 2017.05.26 15:42 | s/l | 4304 | 0.10 | 1.50474 | 1.50474 | 1.52074 | -44.96 | 19993.29 |
8611 | 2017.05.31 01:55 | buy | 4306 | 0.10 | 1.50532 | 1.49932 | 1.51532 | ||
8612 | 2017.05.31 02:05 | buy | 4307 | 0.10 | 1.50501 | 1.49901 | 1.51501 | ||
8613 | 2017.05.31 02:10 | buy | 4308 | 0.10 | 1.50479 | 1.49879 | 1.51479 | ||
8614 | 2017.05.31 15:30 | close | 4308 | 0.10 | 1.50905 | 1.49879 | 1.51479 | 31.93 | 20025.22 |
8615 | 2017.05.31 15:30 | close | 4307 | 0.10 | 1.50905 | 1.49901 | 1.51501 | 30.28 | 20055.50 |
8616 | 2017.05.31 15:30 | close | 4306 | 0.10 | 1.50905 | 1.49932 | 1.51532 | 27.96 | 20083.46 |
8617 | 2017.06.02 04:45 | buy | 4309 | 0.10 | 1.51535 | 1.50935 | 1.52535 | ||
8618 | 2017.06.02 13:40 | close | 4309 | 0.10 | 1.51761 | 1.50935 | 1.52535 | 16.94 | 20100.40 |
8619 | 2017.06.05 03:25 | buy | 4310 | 0.10 | 1.52117 | 1.51517 | 1.53117 | ||
8620 | 2017.06.05 03:30 | buy | 4311 | 0.10 | 1.52123 | 1.51523 | 1.53123 | ||
8621 | 2017.06.05 06:05 | buy | 4312 | 0.10 | 1.52065 | 1.51465 | 1.53065 | ||
8622 | 2017.06.05 13:27 | s/l | 4311 | 0.10 | 1.51523 | 1.51523 | 1.53123 | -44.97 | 20055.43 |
8623 | 2017.06.05 13:27 | s/l | 4310 | 0.10 | 1.51517 | 1.51517 | 1.53117 | -44.97 | 20010.46 |
8624 | 2017.06.05 13:27 | s/l | 4312 | 0.10 | 1.51465 | 1.51465 | 1.53065 | -44.97 | 19965.49 |
8625 | 2017.06.06 03:20 | sell | 4313 | 0.10 | 1.51754 | 1.52354 | 1.50754 | ||
8626 | 2017.06.06 03:25 | sell | 4314 | 0.10 | 1.51754 | 1.52354 | 1.50754 | ||
8627 | 2017.06.06 14:29 | close | 4314 | 0.10 | 1.51515 | 1.52354 | 1.50754 | 17.90 | 19983.39 |
8628 | 2017.06.06 14:29 | close | 4313 | 0.10 | 1.51515 | 1.52354 | 1.50754 | 17.90 | 20001.29 |
8629 | 2017.06.08 04:10 | buy | 4315 | 0.10 | 1.52037 | 1.51437 | 1.53037 | ||
8630 | 2017.06.08 07:25 | buy | 4316 | 0.10 | 1.52066 | 1.51466 | 1.53066 | ||
8631 | 2017.06.08 07:30 | buy | 4317 | 0.10 | 1.52051 | 1.51451 | 1.53051 | ||
8632 | 2017.06.08 15:38 | s/l | 4316 | 0.10 | 1.51466 | 1.51466 | 1.53066 | -44.96 | 19956.33 |
8633 | 2017.06.08 15:38 | s/l | 4317 | 0.10 | 1.51451 | 1.51451 | 1.53051 | -44.96 | 19911.37 |
8634 | 2017.06.08 15:38 | s/l | 4315 | 0.10 | 1.51437 | 1.51437 | 1.53037 | -44.96 | 19866.41 |
8635 | 2017.06.09 00:05 | sell | 4318 | 0.10 | 1.51929 | 1.52529 | 1.50929 | ||
8636 | 2017.06.09 00:10 | sell | 4319 | 0.10 | 1.51739 | 1.52339 | 1.50739 | ||
8637 | 2017.06.09 04:55 | sell | 4320 | 0.10 | 1.51274 | 1.51874 | 1.50274 | ||
8638 | 2017.06.09 06:36 | close | 4320 | 0.10 | 1.51449 | 1.51874 | 1.50274 | -13.11 | 19853.30 |
8639 | 2017.06.09 06:36 | close | 4319 | 0.10 | 1.51449 | 1.52339 | 1.50739 | 21.73 | 19875.03 |
8640 | 2017.06.09 06:36 | close | 4318 | 0.10 | 1.51449 | 1.52529 | 1.50929 | 35.97 | 19911.00 |
8641 | 2017.06.12 08:30 | sell | 4321 | 0.10 | 1.50730 | 1.51330 | 1.49730 | ||
8642 | 2017.06.12 20:39 | t/p | 4321 | 0.10 | 1.49730 | 1.51330 | 1.49730 | 74.93 | 19985.93 |
8643 | 2017.06.13 23:35 | sell | 4322 | 0.10 | 1.48400 | 1.49000 | 1.47400 | ||
8644 | 2017.06.13 23:40 | sell | 4323 | 0.10 | 1.48399 | 1.48999 | 1.47399 | ||
8645 | 2017.06.14 13:53 | close | 4323 | 0.10 | 1.48028 | 1.48999 | 1.47399 | 27.79 | 20013.72 |
8646 | 2017.06.14 13:53 | close | 4322 | 0.10 | 1.48028 | 1.49000 | 1.47400 | 27.87 | 20041.59 |
8647 | 2017.06.15 10:00 | buy | 4324 | 0.10 | 1.48412 | 1.47812 | 1.49412 | ||
8648 | 2017.06.16 00:05 | s/l | 4324 | 0.10 | 1.47812 | 1.47812 | 1.49412 | -44.96 | 19996.63 |
8649 | 2017.06.16 07:40 | sell | 4325 | 0.10 | 1.47862 | 1.48462 | 1.46862 | ||
8650 | 2017.06.16 17:32 | s/l | 4325 | 0.10 | 1.48462 | 1.48462 | 1.46862 | -44.96 | 19951.67 |
8651 | 2017.06.19 06:05 | buy | 4326 | 0.10 | 1.47962 | 1.47362 | 1.48962 | ||
8652 | 2017.06.19 06:10 | buy | 4327 | 0.10 | 1.47952 | 1.47352 | 1.48952 | ||
8653 | 2017.06.19 08:05 | buy | 4328 | 0.10 | 1.47972 | 1.47372 | 1.48972 | ||
8654 | 2017.06.19 10:32 | close | 4328 | 0.10 | 1.48022 | 1.47372 | 1.48972 | 3.75 | 19955.42 |
8655 | 2017.06.19 10:32 | close | 4327 | 0.10 | 1.48022 | 1.47352 | 1.48952 | 5.25 | 19960.67 |
8656 | 2017.06.19 10:32 | close | 4326 | 0.10 | 1.48022 | 1.47362 | 1.48962 | 4.50 | 19965.17 |
8657 | 2017.06.20 00:25 | sell | 4329 | 0.10 | 1.47410 | 1.48010 | 1.46410 | ||
8658 | 2017.06.20 08:05 | sell | 4330 | 0.10 | 1.47486 | 1.48086 | 1.46486 | ||
8659 | 2017.06.20 09:25 | sell | 4331 | 0.10 | 1.47530 | 1.48130 | 1.46530 | ||
8660 | 2017.06.20 14:58 | s/l | 4329 | 0.10 | 1.48010 | 1.48010 | 1.46410 | -44.96 | 19920.21 |
8661 | 2017.06.20 15:00 | s/l | 4330 | 0.10 | 1.48086 | 1.48086 | 1.46486 | -44.96 | 19875.25 |
8662 | 2017.06.20 15:00 | s/l | 4331 | 0.10 | 1.48130 | 1.48130 | 1.46530 | -44.95 | 19830.30 |
8663 | 2017.06.23 04:40 | sell | 4332 | 0.10 | 1.47512 | 1.48112 | 1.46512 | ||
8664 | 2017.06.23 09:20 | sell | 4333 | 0.10 | 1.47601 | 1.48201 | 1.46601 | ||
8665 | 2017.06.23 09:25 | sell | 4334 | 0.10 | 1.47631 | 1.48231 | 1.46631 | ||
8666 | 2017.06.23 15:30 | s/l | 4332 | 0.10 | 1.48112 | 1.48112 | 1.46512 | -44.95 | 19785.35 |
8667 | 2017.06.23 15:30 | s/l | 4333 | 0.10 | 1.48201 | 1.48201 | 1.46601 | -44.95 | 19740.40 |
8668 | 2017.06.23 15:30 | s/l | 4334 | 0.10 | 1.48231 | 1.48231 | 1.46631 | -44.96 | 19695.44 |
8669 | 2017.06.26 00:00 | buy | 4335 | 0.10 | 1.48483 | 1.47883 | 1.49483 | ||
8670 | 2017.06.26 03:20 | buy | 4336 | 0.10 | 1.48498 | 1.47898 | 1.49498 | ||
8671 | 2017.06.26 03:55 | buy | 4337 | 0.10 | 1.48461 | 1.47861 | 1.49461 | ||
8672 | 2017.06.26 14:16 | s/l | 4336 | 0.10 | 1.47898 | 1.47898 | 1.49498 | -44.96 | 19650.48 |
8673 | 2017.06.26 14:19 | s/l | 4335 | 0.10 | 1.47883 | 1.47883 | 1.49483 | -44.97 | 19605.51 |
8674 | 2017.06.27 00:05 | buy | 4338 | 0.10 | 1.48076 | 1.47476 | 1.49076 | ||
8675 | 2017.06.27 12:31 | close | 4338 | 0.10 | 1.48735 | 1.47476 | 1.49076 | 49.38 | 19654.89 |
8676 | 2017.06.27 12:31 | close | 4337 | 0.10 | 1.48735 | 1.47861 | 1.49461 | 20.53 | 19675.42 |
8677 | 2017.06.30 08:25 | buy | 4339 | 0.10 | 1.48527 | 1.47927 | 1.49527 | ||
8678 | 2017.06.30 08:40 | buy | 4340 | 0.10 | 1.48516 | 1.47916 | 1.49516 | ||
8679 | 2017.06.30 08:45 | buy | 4341 | 0.10 | 1.48496 | 1.47896 | 1.49496 | ||
8680 | 2017.06.30 12:01 | s/l | 4339 | 0.10 | 1.47927 | 1.47927 | 1.49527 | -44.96 | 19630.46 |
8681 | 2017.06.30 12:01 | s/l | 4340 | 0.10 | 1.47916 | 1.47916 | 1.49516 | -44.96 | 19585.50 |
8682 | 2017.06.30 12:01 | s/l | 4341 | 0.10 | 1.47896 | 1.47896 | 1.49496 | -44.96 | 19540.54 |
8683 | 2017.07.03 07:30 | sell | 4342 | 0.10 | 1.48217 | 1.48817 | 1.47217 | ||
8684 | 2017.07.03 07:40 | sell | 4343 | 0.10 | 1.48245 | 1.48845 | 1.47245 | ||
8685 | 2017.07.03 17:12 | close | 4343 | 0.10 | 1.47634 | 1.48845 | 1.47245 | 45.78 | 19586.32 |
8686 | 2017.07.03 17:12 | close | 4342 | 0.10 | 1.47634 | 1.48817 | 1.47217 | 43.68 | 19630.00 |
8687 | 2017.07.05 09:05 | sell | 4344 | 0.10 | 1.46956 | 1.47556 | 1.45956 | ||
8688 | 2017.07.05 14:25 | close | 4344 | 0.10 | 1.46843 | 1.47556 | 1.45956 | 8.46 | 19638.46 |
8689 | 2017.07.06 09:05 | buy | 4345 | 0.10 | 1.47040 | 1.46440 | 1.48040 | ||
8690 | 2017.07.06 09:15 | buy | 4346 | 0.10 | 1.47033 | 1.46433 | 1.48033 | ||
8691 | 2017.07.06 09:35 | buy | 4347 | 0.10 | 1.46952 | 1.46352 | 1.47952 | ||
8692 | 2017.07.06 15:42 | close | 4347 | 0.10 | 1.47223 | 1.46352 | 1.47952 | 20.31 | 19658.77 |
8693 | 2017.07.06 15:42 | close | 4346 | 0.10 | 1.47223 | 1.46433 | 1.48033 | 14.24 | 19673.01 |
8694 | 2017.07.06 15:42 | close | 4345 | 0.10 | 1.47223 | 1.46440 | 1.48040 | 13.72 | 19686.73 |
8695 | 2017.07.10 04:45 | sell | 4348 | 0.10 | 1.46906 | 1.47506 | 1.45906 | ||
8696 | 2017.07.10 04:55 | sell | 4349 | 0.10 | 1.46911 | 1.47511 | 1.45911 | ||
8697 | 2017.07.10 09:00 | sell | 4350 | 0.10 | 1.46978 | 1.47578 | 1.45978 | ||
8698 | 2017.07.10 18:35 | close | 4350 | 0.10 | 1.46838 | 1.47578 | 1.45978 | 10.49 | 19697.22 |
8699 | 2017.07.10 18:35 | close | 4349 | 0.10 | 1.46838 | 1.47511 | 1.45911 | 5.47 | 19702.69 |
8700 | 2017.07.10 18:35 | close | 4348 | 0.10 | 1.46838 | 1.47506 | 1.45906 | 5.09 | 19707.78 |
8701 | 2017.07.11 06:35 | sell | 4351 | 0.10 | 1.46926 | 1.47526 | 1.45926 | ||
8702 | 2017.07.11 17:49 | s/l | 4351 | 0.10 | 1.47526 | 1.47526 | 1.45926 | -44.95 | 19662.83 |
8703 | 2017.07.13 07:25 | sell | 4352 | 0.10 | 1.45705 | 1.46305 | 1.44705 | ||
8704 | 2017.07.13 13:05 | close | 4352 | 0.10 | 1.45244 | 1.46305 | 1.44705 | 34.54 | 19697.37 |
8705 | 2017.07.14 09:25 | sell | 4353 | 0.10 | 1.45281 | 1.45881 | 1.44281 | ||
8706 | 2017.07.14 15:55 | s/l | 4353 | 0.10 | 1.45881 | 1.45881 | 1.44281 | -44.95 | 19652.42 |
8707 | 2017.07.19 03:30 | buy | 4354 | 0.10 | 1.45865 | 1.45265 | 1.46865 | ||
8708 | 2017.07.19 03:40 | buy | 4355 | 0.10 | 1.45836 | 1.45236 | 1.46836 | ||
8709 | 2017.07.19 03:45 | buy | 4356 | 0.10 | 1.45782 | 1.45182 | 1.46782 | ||
8710 | 2017.07.19 15:30 | s/l | 4354 | 0.10 | 1.45265 | 1.45265 | 1.46865 | -44.96 | 19607.46 |
8711 | 2017.07.19 15:30 | s/l | 4355 | 0.10 | 1.45236 | 1.45236 | 1.46836 | -44.97 | 19562.49 |
8712 | 2017.07.19 16:15 | s/l | 4356 | 0.10 | 1.45182 | 1.45182 | 1.46782 | -44.96 | 19517.53 |
8713 | 2017.07.20 00:05 | sell | 4357 | 0.10 | 1.45137 | 1.45737 | 1.44137 | ||
8714 | 2017.07.20 15:36 | close | 4357 | 0.10 | 1.45058 | 1.45737 | 1.44137 | 5.92 | 19523.45 |
8715 | 2017.07.24 00:35 | sell | 4358 | 0.10 | 1.46302 | 1.46902 | 1.45302 | ||
8716 | 2017.07.24 00:40 | sell | 4359 | 0.10 | 1.46314 | 1.46914 | 1.45314 | ||
8717 | 2017.07.24 11:05 | close | 4359 | 0.10 | 1.46039 | 1.46914 | 1.45314 | 20.60 | 19544.05 |
8718 | 2017.07.24 11:05 | close | 4358 | 0.10 | 1.46039 | 1.46902 | 1.45302 | 19.71 | 19563.76 |
8719 | 2017.07.25 03:55 | sell | 4360 | 0.10 | 1.45670 | 1.46270 | 1.44670 | ||
8720 | 2017.07.25 16:07 | s/l | 4360 | 0.10 | 1.46270 | 1.46270 | 1.44670 | -44.96 | 19518.80 |
8721 | 2017.07.26 02:35 | buy | 4361 | 0.10 | 1.45669 | 1.45069 | 1.46669 | ||
8722 | 2017.07.26 02:50 | buy | 4362 | 0.10 | 1.45657 | 1.45057 | 1.46657 | ||
8723 | 2017.07.26 02:55 | buy | 4363 | 0.10 | 1.45646 | 1.45046 | 1.46646 | ||
8724 | 2017.07.26 16:20 | close | 4363 | 0.10 | 1.45730 | 1.45046 | 1.46646 | 6.29 | 19525.09 |
8725 | 2017.07.26 16:20 | close | 4362 | 0.10 | 1.45730 | 1.45057 | 1.46657 | 5.47 | 19530.56 |
8726 | 2017.07.26 16:20 | close | 4361 | 0.10 | 1.45730 | 1.45069 | 1.46669 | 4.57 | 19535.13 |
8727 | 2017.07.27 06:35 | buy | 4364 | 0.10 | 1.45989 | 1.45389 | 1.46989 | ||
8728 | 2017.07.27 07:45 | buy | 4365 | 0.10 | 1.45928 | 1.45328 | 1.46928 | ||
8729 | 2017.07.27 18:57 | close | 4365 | 0.10 | 1.46040 | 1.45328 | 1.46928 | 8.39 | 19543.52 |
8730 | 2017.07.27 18:57 | close | 4364 | 0.10 | 1.46040 | 1.45389 | 1.46989 | 3.82 | 19547.34 |
8731 | 2017.08.02 05:10 | sell | 4366 | 0.10 | 1.48224 | 1.48824 | 1.47224 | ||
8732 | 2017.08.02 07:44 | s/l | 4366 | 0.10 | 1.48824 | 1.48824 | 1.47224 | -44.96 | 19502.38 |
8733 | 2017.08.08 00:05 | buy | 4367 | 0.10 | 1.49513 | 1.48913 | 1.50513 | ||
8734 | 2017.08.08 00:10 | buy | 4368 | 0.10 | 1.49478 | 1.48878 | 1.50478 | ||
8735 | 2017.08.08 04:00 | buy | 4369 | 0.10 | 1.49523 | 1.48923 | 1.50523 | ||
8736 | 2017.08.08 15:45 | close | 4369 | 0.10 | 1.49677 | 1.48923 | 1.50523 | 11.54 | 19513.92 |
8737 | 2017.08.08 15:45 | close | 4368 | 0.10 | 1.49677 | 1.48878 | 1.50478 | 14.91 | 19528.83 |
8738 | 2017.08.08 15:45 | close | 4367 | 0.10 | 1.49677 | 1.48913 | 1.50513 | 12.29 | 19541.12 |
8739 | 2017.08.09 08:10 | sell | 4370 | 0.10 | 1.48942 | 1.49542 | 1.47942 | ||
8740 | 2017.08.09 16:27 | close | 4370 | 0.10 | 1.48881 | 1.49542 | 1.47942 | 4.57 | 19545.69 |
8741 | 2017.08.10 07:20 | buy | 4371 | 0.10 | 1.49195 | 1.48595 | 1.50195 | ||
8742 | 2017.08.11 09:09 | close | 4371 | 0.10 | 1.49815 | 1.48595 | 1.50195 | 46.46 | 19592.15 |
8743 | 2017.08.14 00:00 | buy | 4372 | 0.10 | 1.49718 | 1.49118 | 1.50718 | ||
8744 | 2017.08.14 00:05 | buy | 4373 | 0.10 | 1.49792 | 1.49192 | 1.50792 | ||
8745 | 2017.08.14 04:10 | buy | 4374 | 0.10 | 1.49841 | 1.49241 | 1.50841 | ||
8746 | 2017.08.14 11:10 | close | 4374 | 0.10 | 1.49853 | 1.49241 | 1.50841 | 0.90 | 19593.05 |
8747 | 2017.08.14 11:10 | close | 4373 | 0.10 | 1.49853 | 1.49192 | 1.50792 | 4.57 | 19597.62 |
8748 | 2017.08.14 11:10 | close | 4372 | 0.10 | 1.49853 | 1.49118 | 1.50718 | 10.12 | 19607.74 |
8749 | 2017.08.15 05:15 | buy | 4375 | 0.10 | 1.49902 | 1.49302 | 1.50902 | ||
8750 | 2017.08.15 15:41 | s/l | 4375 | 0.10 | 1.49302 | 1.49302 | 1.50902 | -44.96 | 19562.78 |
8751 | 2017.08.16 03:55 | sell | 4376 | 0.10 | 1.49791 | 1.50391 | 1.48791 | ||
8752 | 2017.08.16 11:11 | close | 4376 | 0.10 | 1.49146 | 1.50391 | 1.48791 | 48.33 | 19611.11 |
8753 | 2017.08.17 01:10 | sell | 4377 | 0.10 | 1.48597 | 1.49197 | 1.47597 | ||
8754 | 2017.08.17 09:20 | sell | 4378 | 0.10 | 1.48585 | 1.49185 | 1.47585 | ||
8755 | 2017.08.17 11:49 | close | 4378 | 0.10 | 1.48212 | 1.49185 | 1.47585 | 27.95 | 19639.06 |
8756 | 2017.08.17 11:49 | close | 4377 | 0.10 | 1.48212 | 1.49197 | 1.47597 | 28.85 | 19667.91 |
8757 | 2017.08.22 00:01 | buy | 4379 | 0.10 | 1.48404 | 1.47804 | 1.49404 | ||
8758 | 2017.08.22 00:10 | buy | 4380 | 0.10 | 1.48319 | 1.47719 | 1.49319 | ||
8759 | 2017.08.22 05:40 | buy | 4381 | 0.10 | 1.48324 | 1.47724 | 1.49324 | ||
8760 | 2017.08.22 15:30 | s/l | 4379 | 0.10 | 1.47804 | 1.47804 | 1.49404 | -44.97 | 19622.94 |
8761 | 2017.08.22 15:30 | s/l | 4381 | 0.10 | 1.47724 | 1.47724 | 1.49324 | -44.96 | 19577.98 |
8762 | 2017.08.22 15:30 | s/l | 4380 | 0.10 | 1.47719 | 1.47719 | 1.49319 | -44.97 | 19533.01 |
8763 | 2017.08.23 06:20 | sell | 4382 | 0.10 | 1.48029 | 1.48629 | 1.47029 | ||
8764 | 2017.08.23 06:25 | sell | 4383 | 0.10 | 1.48031 | 1.48631 | 1.47031 | ||
8765 | 2017.08.23 08:30 | sell | 4384 | 0.10 | 1.48100 | 1.48700 | 1.47100 | ||
8766 | 2017.08.23 15:23 | s/l | 4382 | 0.10 | 1.48629 | 1.48629 | 1.47029 | -44.96 | 19488.05 |
8767 | 2017.08.23 15:23 | s/l | 4383 | 0.10 | 1.48631 | 1.48631 | 1.47031 | -44.96 | 19443.09 |
8768 | 2017.08.24 14:45 | close | 4384 | 0.10 | 1.47909 | 1.48700 | 1.47100 | 14.31 | 19457.40 |
8769 | 2017.08.30 02:25 | buy | 4385 | 0.10 | 1.49746 | 1.49146 | 1.50746 | ||
8770 | 2017.08.30 06:20 | buy | 4386 | 0.10 | 1.49800 | 1.49200 | 1.50800 | ||
8771 | 2017.08.30 07:55 | buy | 4387 | 0.10 | 1.49791 | 1.49191 | 1.50791 | ||
8772 | 2017.08.30 16:51 | close | 4387 | 0.10 | 1.50021 | 1.49191 | 1.50791 | 17.24 | 19474.64 |
8773 | 2017.08.30 16:51 | close | 4386 | 0.10 | 1.50021 | 1.49200 | 1.50800 | 16.56 | 19491.20 |
8774 | 2017.08.30 16:51 | close | 4385 | 0.10 | 1.50021 | 1.49146 | 1.50746 | 20.61 | 19511.81 |
8775 | 2017.09.01 08:10 | sell | 4388 | 0.10 | 1.48311 | 1.48911 | 1.47311 | ||
8776 | 2017.09.01 08:15 | sell | 4389 | 0.10 | 1.48331 | 1.48931 | 1.47331 | ||
8777 | 2017.09.01 08:25 | sell | 4390 | 0.10 | 1.48355 | 1.48955 | 1.47355 | ||
8778 | 2017.09.01 13:00 | s/l | 4388 | 0.10 | 1.48911 | 1.48911 | 1.47311 | -44.96 | 19466.85 |
8779 | 2017.09.01 13:00 | s/l | 4389 | 0.10 | 1.48931 | 1.48931 | 1.47331 | -44.96 | 19421.89 |
8780 | 2017.09.01 15:35 | close | 4390 | 0.10 | 1.48001 | 1.48955 | 1.47355 | 26.53 | 19448.42 |
8781 | 2017.09.04 05:50 | sell | 4391 | 0.10 | 1.47182 | 1.47782 | 1.46182 | ||
8782 | 2017.09.04 11:26 | s/l | 4391 | 0.10 | 1.47782 | 1.47782 | 1.46182 | -44.96 | 19403.46 |
8783 | 2017.09.05 01:30 | buy | 4392 | 0.10 | 1.47645 | 1.47045 | 1.48645 | ||
8784 | 2017.09.05 02:45 | buy | 4393 | 0.10 | 1.47634 | 1.47034 | 1.48634 | ||
8785 | 2017.09.05 03:10 | buy | 4394 | 0.10 | 1.47630 | 1.47030 | 1.48630 | ||
8786 | 2017.09.05 16:59 | s/l | 4392 | 0.10 | 1.47045 | 1.47045 | 1.48645 | -44.97 | 19358.49 |
8787 | 2017.09.05 18:09 | s/l | 4393 | 0.10 | 1.47034 | 1.47034 | 1.48634 | -44.96 | 19313.53 |
8788 | 2017.09.05 18:09 | s/l | 4394 | 0.10 | 1.47030 | 1.47030 | 1.48630 | -44.96 | 19268.57 |
8789 | 2017.09.06 23:00 | sell | 4395 | 0.10 | 1.45707 | 1.46307 | 1.44707 | ||
8790 | 2017.09.07 05:35 | sell | 4396 | 0.10 | 1.45904 | 1.46504 | 1.44904 | ||
8791 | 2017.09.07 15:34 | close | 4396 | 0.10 | 1.45502 | 1.46504 | 1.44904 | 30.12 | 19298.69 |
8792 | 2017.09.07 15:34 | close | 4395 | 0.10 | 1.45502 | 1.46307 | 1.44707 | 15.36 | 19314.05 |
8793 | 2017.09.08 05:50 | sell | 4397 | 0.10 | 1.45815 | 1.46415 | 1.44815 | ||
8794 | 2017.09.08 19:00 | close | 4397 | 0.10 | 1.46075 | 1.46415 | 1.44815 | -19.48 | 19294.57 |
8795 | 2017.09.11 01:00 | buy | 4398 | 0.10 | 1.45976 | 1.45376 | 1.46976 | ||
8796 | 2017.09.11 02:05 | buy | 4399 | 0.10 | 1.45982 | 1.45382 | 1.46982 | ||
8797 | 2017.09.11 02:10 | buy | 4400 | 0.10 | 1.45933 | 1.45333 | 1.46933 | ||
8798 | 2017.09.11 13:52 | s/l | 4399 | 0.10 | 1.45382 | 1.45382 | 1.46982 | -44.97 | 19249.60 |
8799 | 2017.09.11 13:52 | s/l | 4398 | 0.10 | 1.45376 | 1.45376 | 1.46976 | -44.97 | 19204.63 |
8800 | 2017.09.11 13:54 | s/l | 4400 | 0.10 | 1.45333 | 1.45333 | 1.46933 | -44.96 | 19159.67 |
8801 | 2017.09.12 02:35 | sell | 4401 | 0.10 | 1.44796 | 1.45396 | 1.43796 | ||
8802 | 2017.09.12 06:20 | sell | 4402 | 0.10 | 1.44874 | 1.45474 | 1.43874 | ||
8803 | 2017.09.12 06:25 | sell | 4403 | 0.10 | 1.44882 | 1.45482 | 1.43882 | ||
8804 | 2017.09.12 18:17 | s/l | 4401 | 0.10 | 1.45396 | 1.45396 | 1.43796 | -44.95 | 19114.72 |
8805 | 2017.09.12 18:18 | s/l | 4402 | 0.10 | 1.45474 | 1.45474 | 1.43874 | -44.96 | 19069.76 |
8806 | 2017.09.12 18:18 | s/l | 4403 | 0.10 | 1.45482 | 1.45482 | 1.43882 | -44.96 | 19024.80 |
8807 | 2017.09.13 23:00 | buy | 4404 | 0.10 | 1.44772 | 1.44172 | 1.45772 | ||
8808 | 2017.09.14 00:00 | buy | 4405 | 0.10 | 1.44669 | 1.44069 | 1.45669 | ||
8809 | 2017.09.14 00:05 | buy | 4406 | 0.10 | 1.44642 | 1.44042 | 1.45642 | ||
8810 | 2017.09.14 15:29 | close | 4406 | 0.10 | 1.44976 | 1.44042 | 1.45642 | 25.03 | 19049.83 |
8811 | 2017.09.14 15:29 | close | 4405 | 0.10 | 1.44976 | 1.44069 | 1.45669 | 23.01 | 19072.84 |
8812 | 2017.09.14 15:29 | close | 4404 | 0.10 | 1.44976 | 1.44172 | 1.45772 | 15.29 | 19088.13 |
8813 | 2017.09.15 06:45 | buy | 4407 | 0.10 | 1.45036 | 1.44436 | 1.46036 | ||
8814 | 2017.09.15 07:20 | buy | 4408 | 0.10 | 1.44978 | 1.44378 | 1.45978 | ||
8815 | 2017.09.15 09:05 | buy | 4409 | 0.10 | 1.44967 | 1.44367 | 1.45967 | ||
8816 | 2017.09.15 14:57 | close | 4409 | 0.10 | 1.45180 | 1.44367 | 1.45967 | 15.96 | 19104.09 |
8817 | 2017.09.15 14:57 | close | 4408 | 0.10 | 1.45180 | 1.44378 | 1.45978 | 15.14 | 19119.23 |
8818 | 2017.09.15 14:57 | close | 4407 | 0.10 | 1.45180 | 1.44436 | 1.46036 | 10.79 | 19130.02 |
8819 | 2017.09.18 08:30 | buy | 4410 | 0.10 | 1.45470 | 1.44870 | 1.46470 | ||
8820 | 2017.09.18 08:50 | buy | 4411 | 0.10 | 1.45454 | 1.44854 | 1.46454 | ||
8821 | 2017.09.18 15:02 | close | 4411 | 0.10 | 1.45753 | 1.44854 | 1.46454 | 22.41 | 19152.43 |
8822 | 2017.09.18 15:02 | close | 4410 | 0.10 | 1.45753 | 1.44870 | 1.46470 | 21.21 | 19173.64 |
8823 | 2017.09.22 10:00 | buy | 4412 | 0.10 | 1.47183 | 1.46583 | 1.48183 | ||
8824 | 2017.09.22 15:29 | s/l | 4412 | 0.10 | 1.46583 | 1.46583 | 1.48183 | -44.96 | 19128.68 |
8825 | 2017.09.25 00:15 | buy | 4413 | 0.10 | 1.46891 | 1.46291 | 1.47891 | ||
8826 | 2017.09.25 04:00 | buy | 4414 | 0.10 | 1.47179 | 1.46579 | 1.48179 | ||
8827 | 2017.09.25 04:05 | buy | 4415 | 0.10 | 1.47145 | 1.46545 | 1.48145 | ||
8828 | 2017.09.25 12:34 | s/l | 4414 | 0.10 | 1.46579 | 1.46579 | 1.48179 | -44.96 | 19083.72 |
8829 | 2017.09.25 12:36 | s/l | 4415 | 0.10 | 1.46545 | 1.46545 | 1.48145 | -44.96 | 19038.76 |
8830 | 2017.09.25 14:39 | s/l | 4413 | 0.10 | 1.46291 | 1.46291 | 1.47891 | -44.97 | 18993.79 |
8831 | 2017.09.26 01:25 | sell | 4416 | 0.10 | 1.46617 | 1.47217 | 1.45617 | ||
8832 | 2017.09.26 19:24 | close | 4416 | 0.10 | 1.45934 | 1.47217 | 1.45617 | 51.18 | 19044.97 |
8833 | 2017.09.29 07:55 | buy | 4417 | 0.10 | 1.46509 | 1.45909 | 1.47509 | ||
8834 | 2017.09.29 08:10 | buy | 4418 | 0.10 | 1.46485 | 1.45885 | 1.47485 | ||
8835 | 2017.09.29 15:31 | close | 4418 | 0.10 | 1.47065 | 1.45885 | 1.47485 | 43.46 | 19088.43 |
8836 | 2017.09.29 15:31 | close | 4417 | 0.10 | 1.47065 | 1.45909 | 1.47509 | 41.66 | 19130.09 |
8837 | 2017.10.02 04:00 | buy | 4419 | 0.10 | 1.47207 | 1.46607 | 1.48207 | ||
8838 | 2017.10.02 04:05 | buy | 4420 | 0.10 | 1.47198 | 1.46598 | 1.48198 | ||
8839 | 2017.10.02 04:10 | buy | 4421 | 0.10 | 1.47193 | 1.46593 | 1.48193 | ||
8840 | 2017.10.03 08:28 | s/l | 4419 | 0.10 | 1.46607 | 1.46607 | 1.48207 | -44.96 | 19085.13 |
8841 | 2017.10.03 08:28 | s/l | 4420 | 0.10 | 1.46598 | 1.46598 | 1.48198 | -44.96 | 19040.17 |
8842 | 2017.10.03 08:28 | s/l | 4421 | 0.10 | 1.46593 | 1.46593 | 1.48193 | -44.96 | 18995.21 |
8843 | 2017.10.03 09:00 | sell | 4422 | 0.10 | 1.46744 | 1.47344 | 1.45744 | ||
8844 | 2017.10.05 15:23 | close | 4422 | 0.10 | 1.46625 | 1.47344 | 1.45744 | 8.91 | 19004.12 |
8845 | 2017.10.09 00:00 | buy | 4423 | 0.10 | 1.46981 | 1.46381 | 1.47981 | ||
8846 | 2017.10.09 04:15 | buy | 4424 | 0.10 | 1.47101 | 1.46501 | 1.48101 | ||
8847 | 2017.10.09 04:20 | buy | 4425 | 0.10 | 1.47114 | 1.46514 | 1.48114 | ||
8848 | 2017.10.09 16:25 | close | 4425 | 0.10 | 1.47172 | 1.46514 | 1.48114 | 4.35 | 19008.47 |
8849 | 2017.10.09 16:25 | close | 4424 | 0.10 | 1.47172 | 1.46501 | 1.48101 | 5.32 | 19013.79 |
8850 | 2017.10.09 16:25 | close | 4423 | 0.10 | 1.47172 | 1.46381 | 1.47981 | 14.31 | 19028.10 |
8851 | 2017.10.12 00:00 | buy | 4426 | 0.10 | 1.47728 | 1.47128 | 1.48728 | ||
8852 | 2017.10.12 03:25 | buy | 4427 | 0.10 | 1.47685 | 1.47085 | 1.48685 | ||
8853 | 2017.10.12 03:35 | buy | 4428 | 0.10 | 1.47677 | 1.47077 | 1.48677 | ||
8854 | 2017.10.13 17:29 | close | 4428 | 0.10 | 1.47862 | 1.47077 | 1.48677 | 13.86 | 19041.96 |
8855 | 2017.10.13 17:29 | close | 4427 | 0.10 | 1.47862 | 1.47085 | 1.48685 | 13.26 | 19055.22 |
8856 | 2017.10.13 17:29 | close | 4426 | 0.10 | 1.47862 | 1.47128 | 1.48728 | 10.04 | 19065.26 |
8857 | 2017.10.17 01:05 | buy | 4429 | 0.10 | 1.47647 | 1.47047 | 1.48647 | ||
8858 | 2017.10.17 01:10 | buy | 4430 | 0.10 | 1.47615 | 1.47015 | 1.48615 | ||
8859 | 2017.10.17 01:15 | buy | 4431 | 0.10 | 1.47612 | 1.47012 | 1.48612 | ||
8860 | 2017.10.18 04:36 | s/l | 4429 | 0.10 | 1.47047 | 1.47047 | 1.48647 | -44.96 | 19020.30 |
8861 | 2017.10.18 09:47 | s/l | 4430 | 0.10 | 1.47015 | 1.47015 | 1.48615 | -44.96 | 18975.34 |
8862 | 2017.10.18 09:47 | s/l | 4431 | 0.10 | 1.47012 | 1.47012 | 1.48612 | -44.96 | 18930.38 |
8863 | 2017.10.19 01:25 | sell | 4432 | 0.10 | 1.46981 | 1.47581 | 1.45981 | ||
8864 | 2017.10.19 09:15 | sell | 4433 | 0.10 | 1.47171 | 1.47771 | 1.46171 | ||
8865 | 2017.10.19 14:31 | s/l | 4432 | 0.10 | 1.47581 | 1.47581 | 1.45981 | -44.95 | 18885.43 |
8866 | 2017.10.19 16:33 | s/l | 4433 | 0.10 | 1.47771 | 1.47771 | 1.46171 | -44.96 | 18840.47 |
8867 | 2017.10.20 08:40 | buy | 4434 | 0.10 | 1.47784 | 1.47184 | 1.48784 | ||
8868 | 2017.10.20 08:55 | buy | 4435 | 0.10 | 1.47777 | 1.47177 | 1.48777 | ||
8869 | 2017.10.20 09:55 | buy | 4436 | 0.10 | 1.47743 | 1.47143 | 1.48743 | ||
8870 | 2017.10.20 15:30 | close | 4436 | 0.10 | 1.48252 | 1.47143 | 1.48743 | 38.14 | 18878.61 |
8871 | 2017.10.20 15:30 | close | 4435 | 0.10 | 1.48252 | 1.47177 | 1.48777 | 35.59 | 18914.20 |
8872 | 2017.10.20 15:30 | close | 4434 | 0.10 | 1.48252 | 1.47184 | 1.48784 | 35.07 | 18949.27 |
8873 | 2017.10.23 08:30 | buy | 4437 | 0.10 | 1.48510 | 1.47910 | 1.49510 | ||
8874 | 2017.10.23 08:35 | buy | 4438 | 0.10 | 1.48513 | 1.47913 | 1.49513 | ||
8875 | 2017.10.23 08:40 | buy | 4439 | 0.10 | 1.48500 | 1.47900 | 1.49500 | ||
8876 | 2017.10.23 19:44 | close | 4439 | 0.10 | 1.48577 | 1.47900 | 1.49500 | 5.77 | 18955.04 |
8877 | 2017.10.23 19:44 | close | 4438 | 0.10 | 1.48577 | 1.47913 | 1.49513 | 4.80 | 18959.84 |
8878 | 2017.10.23 19:44 | close | 4437 | 0.10 | 1.48577 | 1.47910 | 1.49510 | 5.02 | 18964.86 |
8879 | 2017.10.24 02:20 | buy | 4440 | 0.10 | 1.48552 | 1.47952 | 1.49552 | ||
8880 | 2017.10.24 03:30 | buy | 4441 | 0.10 | 1.48527 | 1.47927 | 1.49527 | ||
8881 | 2017.10.24 03:50 | buy | 4442 | 0.10 | 1.48514 | 1.47914 | 1.49514 | ||
8882 | 2017.10.24 14:50 | close | 4442 | 0.10 | 1.48721 | 1.47914 | 1.49514 | 15.51 | 18980.37 |
8883 | 2017.10.24 14:50 | close | 4441 | 0.10 | 1.48721 | 1.47927 | 1.49527 | 14.54 | 18994.91 |
8884 | 2017.10.24 14:50 | close | 4440 | 0.10 | 1.48721 | 1.47952 | 1.49552 | 12.67 | 19007.58 |
8885 | 2017.10.27 01:45 | buy | 4443 | 0.10 | 1.49696 | 1.49096 | 1.50696 | ||
8886 | 2017.10.27 01:50 | buy | 4444 | 0.10 | 1.49661 | 1.49061 | 1.50661 | ||
8887 | 2017.10.27 01:55 | buy | 4445 | 0.10 | 1.49669 | 1.49069 | 1.50669 | ||
8888 | 2017.10.27 18:16 | s/l | 4443 | 0.10 | 1.49096 | 1.49096 | 1.50696 | -44.96 | 18962.62 |
8889 | 2017.10.27 18:19 | s/l | 4445 | 0.10 | 1.49069 | 1.49069 | 1.50669 | -44.96 | 18917.66 |
8890 | 2017.10.27 18:19 | s/l | 4444 | 0.10 | 1.49061 | 1.49061 | 1.50661 | -44.96 | 18872.70 |
8891 | 2017.10.30 02:10 | sell | 4446 | 0.10 | 1.48847 | 1.49447 | 1.47847 | ||
8892 | 2017.10.30 18:27 | s/l | 4446 | 0.10 | 1.49447 | 1.49447 | 1.47847 | -44.96 | 18827.74 |
8893 | 2017.10.31 08:00 | buy | 4447 | 0.10 | 1.49319 | 1.48719 | 1.50319 | ||
8894 | 2017.10.31 17:05 | close | 4447 | 0.10 | 1.49954 | 1.48719 | 1.50319 | 47.58 | 18875.32 |
8895 | 2017.11.01 00:00 | buy | 4448 | 0.10 | 1.50096 | 1.49496 | 1.51096 | ||
8896 | 2017.11.01 03:55 | buy | 4449 | 0.10 | 1.50187 | 1.49587 | 1.51187 | ||
8897 | 2017.11.01 04:00 | buy | 4450 | 0.10 | 1.50150 | 1.49550 | 1.51150 | ||
8898 | 2017.11.01 21:36 | s/l | 4449 | 0.10 | 1.49587 | 1.49587 | 1.51187 | -44.96 | 18830.36 |
8899 | 2017.11.01 22:46 | s/l | 4450 | 0.10 | 1.49550 | 1.49550 | 1.51150 | -44.96 | 18785.40 |
8900 | 2017.11.01 22:59 | s/l | 4448 | 0.10 | 1.49496 | 1.49496 | 1.51096 | -44.97 | 18740.43 |
8901 | 2017.11.01 23:00 | buy | 4451 | 0.10 | 1.49520 | 1.48920 | 1.50520 | ||
8902 | 2017.11.01 23:05 | buy | 4452 | 0.10 | 1.49405 | 1.48805 | 1.50405 | ||
8903 | 2017.11.01 23:10 | buy | 4453 | 0.10 | 1.49444 | 1.48844 | 1.50444 | ||
8904 | 2017.11.02 06:16 | close | 4453 | 0.10 | 1.49527 | 1.48844 | 1.50444 | 6.22 | 18746.65 |
8905 | 2017.11.02 06:16 | close | 4452 | 0.10 | 1.49527 | 1.48805 | 1.50405 | 9.15 | 18755.80 |
8906 | 2017.11.02 06:16 | close | 4451 | 0.10 | 1.49527 | 1.48920 | 1.50520 | 0.53 | 18756.33 |
8907 | 2017.11.03 03:20 | sell | 4454 | 0.10 | 1.49345 | 1.49945 | 1.48345 | ||
8908 | 2017.11.03 04:20 | sell | 4455 | 0.10 | 1.49352 | 1.49952 | 1.48352 | ||
8909 | 2017.11.03 04:25 | sell | 4456 | 0.10 | 1.49403 | 1.50003 | 1.48403 | ||
8910 | 2017.11.03 15:53 | t/p | 4456 | 0.10 | 1.48403 | 1.50003 | 1.48403 | 74.93 | 18831.26 |
8911 | 2017.11.03 15:54 | t/p | 4455 | 0.10 | 1.48352 | 1.49952 | 1.48352 | 74.93 | 18906.19 |
8912 | 2017.11.03 15:54 | t/p | 4454 | 0.10 | 1.48345 | 1.49945 | 1.48345 | 74.93 | 18981.12 |
8913 | 2017.11.06 08:35 | sell | 4457 | 0.10 | 1.48296 | 1.48896 | 1.47296 | ||
8914 | 2017.11.06 15:22 | close | 4457 | 0.10 | 1.48001 | 1.48896 | 1.47296 | 22.11 | 19003.23 |
8915 | 2017.11.08 07:45 | buy | 4458 | 0.10 | 1.48035 | 1.47435 | 1.49035 | ||
8916 | 2017.11.08 08:05 | buy | 4459 | 0.10 | 1.48007 | 1.47407 | 1.49007 | ||
8917 | 2017.11.08 08:10 | buy | 4460 | 0.10 | 1.47987 | 1.47387 | 1.48987 | ||
8918 | 2017.11.08 19:27 | s/l | 4458 | 0.10 | 1.47435 | 1.47435 | 1.49035 | -44.96 | 18958.27 |
8919 | 2017.11.08 19:28 | s/l | 4459 | 0.10 | 1.47407 | 1.47407 | 1.49007 | -44.96 | 18913.31 |
8920 | 2017.11.08 19:29 | s/l | 4460 | 0.10 | 1.47387 | 1.47387 | 1.48987 | -44.96 | 18868.35 |
8921 | 2017.11.10 05:30 | buy | 4461 | 0.10 | 1.47617 | 1.47017 | 1.48617 | ||
8922 | 2017.11.10 07:35 | buy | 4462 | 0.10 | 1.47569 | 1.46969 | 1.48569 | ||
8923 | 2017.11.10 07:50 | buy | 4463 | 0.10 | 1.47574 | 1.46974 | 1.48574 | ||
8924 | 2017.11.10 17:57 | close | 4463 | 0.10 | 1.47847 | 1.46974 | 1.48574 | 20.45 | 18888.80 |
8925 | 2017.11.10 17:57 | close | 4462 | 0.10 | 1.47847 | 1.46969 | 1.48569 | 20.83 | 18909.63 |
8926 | 2017.11.10 17:57 | close | 4461 | 0.10 | 1.47847 | 1.47017 | 1.48617 | 17.23 | 18926.86 |
8927 | 2017.11.13 02:15 | buy | 4464 | 0.10 | 1.47855 | 1.47255 | 1.48855 | ||
8928 | 2017.11.13 02:20 | buy | 4465 | 0.10 | 1.47862 | 1.47262 | 1.48862 | ||
8929 | 2017.11.13 04:55 | buy | 4466 | 0.10 | 1.47849 | 1.47249 | 1.48849 | ||
8930 | 2017.11.14 09:18 | t/p | 4466 | 0.10 | 1.48849 | 1.47249 | 1.48849 | 74.94 | 19001.80 |
8931 | 2017.11.14 09:21 | t/p | 4464 | 0.10 | 1.48855 | 1.47255 | 1.48855 | 74.94 | 19076.74 |
8932 | 2017.11.14 09:25 | t/p | 4465 | 0.10 | 1.48862 | 1.47262 | 1.48862 | 74.93 | 19151.67 |
8933 | 2017.11.16 00:05 | buy | 4467 | 0.10 | 1.50469 | 1.49869 | 1.51469 | ||
8934 | 2017.11.16 00:30 | buy | 4468 | 0.10 | 1.50401 | 1.49801 | 1.51401 | ||
8935 | 2017.11.16 00:35 | buy | 4469 | 0.10 | 1.50407 | 1.49807 | 1.51407 | ||
8936 | 2017.11.16 17:55 | s/l | 4467 | 0.10 | 1.49869 | 1.49869 | 1.51469 | -44.96 | 19106.71 |
8937 | 2017.11.16 18:05 | s/l | 4469 | 0.10 | 1.49807 | 1.49807 | 1.51407 | -44.96 | 19061.75 |
8938 | 2017.11.16 18:22 | s/l | 4468 | 0.10 | 1.49801 | 1.49801 | 1.51401 | -44.96 | 19016.79 |
8939 | 2017.11.17 05:55 | sell | 4470 | 0.10 | 1.50293 | 1.50893 | 1.49293 | ||
8940 | 2017.11.17 15:42 | s/l | 4470 | 0.10 | 1.50893 | 1.50893 | 1.49293 | -44.96 | 18971.83 |
8941 | 2017.11.20 00:00 | buy | 4471 | 0.10 | 1.50420 | 1.49820 | 1.51420 | ||
8942 | 2017.11.20 01:00 | buy | 4472 | 0.10 | 1.50313 | 1.49713 | 1.51313 | ||
8943 | 2017.11.20 01:05 | buy | 4473 | 0.10 | 1.50268 | 1.49668 | 1.51268 | ||
8944 | 2017.11.20 13:56 | close | 4473 | 0.10 | 1.50508 | 1.49668 | 1.51268 | 17.99 | 18989.82 |
8945 | 2017.11.20 13:56 | close | 4472 | 0.10 | 1.50508 | 1.49713 | 1.51313 | 14.61 | 19004.43 |
8946 | 2017.11.20 13:56 | close | 4471 | 0.10 | 1.50508 | 1.49820 | 1.51420 | 6.59 | 19011.02 |
8947 | 2017.11.27 00:00 | buy | 4474 | 0.10 | 1.51432 | 1.50832 | 1.52432 | ||
8948 | 2017.11.27 02:25 | buy | 4475 | 0.10 | 1.51550 | 1.50950 | 1.52550 | ||
8949 | 2017.11.27 17:44 | close | 4475 | 0.10 | 1.51713 | 1.50950 | 1.52550 | 12.22 | 19023.24 |
8950 | 2017.11.27 17:44 | close | 4474 | 0.10 | 1.51713 | 1.50832 | 1.52432 | 21.06 | 19044.30 |
8951 | 2017.11.28 07:00 | buy | 4476 | 0.10 | 1.51871 | 1.51271 | 1.52871 | ||
8952 | 2017.11.28 07:05 | buy | 4477 | 0.10 | 1.51877 | 1.51277 | 1.52877 | ||
8953 | 2017.11.28 12:08 | close | 4477 | 0.10 | 1.52029 | 1.51277 | 1.52877 | 11.39 | 19055.69 |
8954 | 2017.11.28 12:08 | close | 4476 | 0.10 | 1.52029 | 1.51271 | 1.52871 | 11.84 | 19067.53 |
8955 | 2017.11.29 00:00 | buy | 4478 | 0.10 | 1.51732 | 1.51132 | 1.52732 | ||
8956 | 2017.11.29 12:49 | close | 4478 | 0.10 | 1.52161 | 1.51132 | 1.52732 | 32.15 | 19099.68 |
8957 | 2017.12.06 05:50 | sell | 4479 | 0.10 | 1.50304 | 1.50904 | 1.49304 | ||
8958 | 2017.12.06 05:55 | sell | 4480 | 0.10 | 1.50335 | 1.50935 | 1.49335 | ||
8959 | 2017.12.06 12:16 | close | 4480 | 0.10 | 1.49957 | 1.50935 | 1.49335 | 28.32 | 19128.00 |
8960 | 2017.12.06 12:16 | close | 4479 | 0.10 | 1.49957 | 1.50904 | 1.49304 | 26.00 | 19154.00 |
8961 | 2017.12.07 22:30 | buy | 4481 | 0.10 | 1.51344 | 1.50744 | 1.52344 | ||
8962 | 2017.12.07 22:35 | buy | 4482 | 0.10 | 1.51325 | 1.50725 | 1.52325 | ||
8963 | 2017.12.08 02:50 | buy | 4483 | 0.10 | 1.51347 | 1.50747 | 1.52347 | ||
8964 | 2017.12.08 13:46 | s/l | 4483 | 0.10 | 1.50747 | 1.50747 | 1.52347 | -44.96 | 19109.04 |
8965 | 2017.12.08 13:46 | s/l | 4481 | 0.10 | 1.50744 | 1.50744 | 1.52344 | -44.97 | 19064.07 |
8966 | 2017.12.08 13:46 | s/l | 4482 | 0.10 | 1.50725 | 1.50725 | 1.52325 | -44.96 | 19019.11 |
8967 | 2017.12.11 09:00 | buy | 4484 | 0.10 | 1.51247 | 1.50647 | 1.52247 | ||
8968 | 2017.12.11 14:13 | close | 4484 | 0.10 | 1.51468 | 1.50647 | 1.52247 | 16.56 | 19035.67 |
8969 | 2017.12.12 03:40 | buy | 4485 | 0.10 | 1.51360 | 1.50760 | 1.52360 | ||
8970 | 2017.12.12 03:50 | buy | 4486 | 0.10 | 1.51329 | 1.50729 | 1.52329 | ||
8971 | 2017.12.12 03:55 | buy | 4487 | 0.10 | 1.51340 | 1.50740 | 1.52340 | ||
8972 | 2017.12.13 21:19 | close | 4487 | 0.10 | 1.51398 | 1.50740 | 1.52340 | 4.34 | 19040.01 |
8973 | 2017.12.13 21:19 | close | 4486 | 0.10 | 1.51398 | 1.50729 | 1.52329 | 5.17 | 19045.18 |
8974 | 2017.12.13 21:19 | close | 4485 | 0.10 | 1.51398 | 1.50760 | 1.52360 | 2.84 | 19048.02 |
8975 | 2017.12.14 08:00 | buy | 4488 | 0.10 | 1.51578 | 1.50978 | 1.52578 | ||
8976 | 2017.12.14 08:05 | buy | 4489 | 0.10 | 1.51573 | 1.50973 | 1.52573 | ||
8977 | 2017.12.14 08:10 | buy | 4490 | 0.10 | 1.51569 | 1.50969 | 1.52569 | ||
8978 | 2017.12.14 11:10 | close | 4490 | 0.10 | 1.51884 | 1.50969 | 1.52569 | 23.60 | 19071.62 |
8979 | 2017.12.14 11:10 | close | 4489 | 0.10 | 1.51884 | 1.50973 | 1.52573 | 23.30 | 19094.92 |
8980 | 2017.12.14 11:10 | close | 4488 | 0.10 | 1.51884 | 1.50978 | 1.52578 | 22.93 | 19117.85 |
8981 | 2017.12.15 06:40 | sell | 4491 | 0.10 | 1.50608 | 1.51208 | 1.49608 | ||
8982 | 2017.12.15 09:41 | close | 4491 | 0.10 | 1.50484 | 1.51208 | 1.49608 | 9.29 | 19127.14 |
8983 | 2017.12.18 04:50 | buy | 4492 | 0.10 | 1.51226 | 1.50626 | 1.52226 | ||
8984 | 2017.12.18 05:05 | buy | 4493 | 0.10 | 1.51228 | 1.50628 | 1.52228 | ||
8985 | 2017.12.18 05:20 | buy | 4494 | 0.10 | 1.51200 | 1.50600 | 1.52200 | ||
8986 | 2017.12.18 16:52 | close | 4494 | 0.10 | 1.51768 | 1.50600 | 1.52200 | 42.56 | 19169.70 |
8987 | 2017.12.18 16:52 | close | 4493 | 0.10 | 1.51768 | 1.50628 | 1.52228 | 40.47 | 19210.17 |
8988 | 2017.12.18 16:52 | close | 4492 | 0.10 | 1.51768 | 1.50626 | 1.52226 | 40.62 | 19250.79 |
8989 | 2017.12.18 23:00 | buy | 4495 | 0.10 | 1.51552 | 1.50952 | 1.52552 | ||
8990 | 2017.12.18 23:05 | buy | 4496 | 0.10 | 1.51556 | 1.50956 | 1.52556 | ||
8991 | 2017.12.18 23:10 | buy | 4497 | 0.10 | 1.51553 | 1.50953 | 1.52553 | ||
8992 | 2017.12.19 11:17 | close | 4497 | 0.10 | 1.51700 | 1.50953 | 1.52553 | 11.01 | 19261.80 |
8993 | 2017.12.19 11:17 | close | 4496 | 0.10 | 1.51700 | 1.50956 | 1.52556 | 10.79 | 19272.59 |
8994 | 2017.12.19 11:17 | close | 4495 | 0.10 | 1.51700 | 1.50952 | 1.52552 | 11.09 | 19283.68 |
8995 | 2017.12.20 23:10 | buy | 4498 | 0.10 | 1.52344 | 1.51744 | 1.53344 | ||
8996 | 2017.12.20 23:20 | buy | 4499 | 0.10 | 1.52332 | 1.51732 | 1.53332 | ||
8997 | 2017.12.20 23:25 | buy | 4500 | 0.10 | 1.52298 | 1.51698 | 1.53298 | ||
8998 | 2017.12.21 15:29 | s/l | 4498 | 0.10 | 1.51744 | 1.51744 | 1.53344 | -44.96 | 19238.72 |
8999 | 2017.12.21 15:29 | s/l | 4499 | 0.10 | 1.51732 | 1.51732 | 1.53332 | -44.96 | 19193.76 |
9000 | 2017.12.21 15:30 | s/l | 4500 | 0.10 | 1.51698 | 1.51698 | 1.53298 | -44.97 | 19148.79 |
9001 | 2017.12.22 08:35 | sell | 4501 | 0.10 | 1.51032 | 1.51632 | 1.50032 | ||
9002 | 2017.12.22 08:40 | sell | 4502 | 0.10 | 1.51048 | 1.51648 | 1.50048 | ||
9003 | 2017.12.22 13:59 | close | 4502 | 0.10 | 1.50761 | 1.51648 | 1.50048 | 21.50 | 19170.29 |
9004 | 2017.12.22 13:59 | close | 4501 | 0.10 | 1.50761 | 1.51632 | 1.50032 | 20.31 | 19190.60 |
9005 | 2017.12.27 06:40 | sell | 4503 | 0.10 | 1.50546 | 1.51146 | 1.49546 | ||
9006 | 2017.12.27 11:48 | close | 4503 | 0.10 | 1.50460 | 1.51146 | 1.49546 | 6.44 | 19197.04 |
9007 | 2017.12.28 04:05 | sell | 4504 | 0.10 | 1.50377 | 1.50977 | 1.49377 | ||
9008 | 2017.12.29 07:20 | sell | 4505 | 0.10 | 1.50051 | 1.50651 | 1.49051 | ||
9009 | 2017.12.29 07:25 | sell | 4506 | 0.10 | 1.50056 | 1.50656 | 1.49056 | ||
9010 | 2017.12.29 16:50 | s/l | 4505 | 0.10 | 1.50651 | 1.50651 | 1.49051 | -44.95 | 19152.09 |
9011 | 2017.12.29 16:50 | s/l | 4506 | 0.10 | 1.50656 | 1.50656 | 1.49056 | -44.96 | 19107.13 |
9012 | 2017.12.29 19:00 | close | 4504 | 0.10 | 1.50496 | 1.50977 | 1.49377 | -8.92 | 19098.21 |
9013 | 2018.01.03 08:55 | buy | 4507 | 0.10 | 1.50829 | 1.50229 | 1.51829 | ||
9014 | 2018.01.03 09:00 | buy | 4508 | 0.10 | 1.50823 | 1.50223 | 1.51823 | ||
9015 | 2018.01.04 18:14 | close | 4508 | 0.10 | 1.51124 | 1.50223 | 1.51823 | 22.56 | 19120.77 |
9016 | 2018.01.04 18:14 | close | 4507 | 0.10 | 1.51124 | 1.50229 | 1.51829 | 22.11 | 19142.88 |
9017 | 2018.01.04 22:15 | buy | 4509 | 0.10 | 1.50751 | 1.50151 | 1.51751 | ||
9018 | 2018.01.04 22:20 | buy | 4510 | 0.10 | 1.50757 | 1.50157 | 1.51757 | ||
9019 | 2018.01.04 23:45 | buy | 4511 | 0.10 | 1.50724 | 1.50124 | 1.51724 | ||
9020 | 2018.01.05 15:30 | s/l | 4509 | 0.10 | 1.50151 | 1.50151 | 1.51751 | -44.96 | 19097.92 |
9021 | 2018.01.05 15:30 | s/l | 4510 | 0.10 | 1.50157 | 1.50157 | 1.51757 | -44.96 | 19052.96 |
9022 | 2018.01.05 15:30 | s/l | 4511 | 0.10 | 1.50124 | 1.50124 | 1.51724 | -44.96 | 19008.00 |
9023 | 2018.01.08 22:05 | sell | 4512 | 0.10 | 1.48622 | 1.49222 | 1.47622 | ||
9024 | 2018.01.08 22:10 | sell | 4513 | 0.10 | 1.48620 | 1.49220 | 1.47620 | ||
9025 | 2018.01.09 16:35 | close | 4513 | 0.10 | 1.48450 | 1.49220 | 1.47620 | 12.74 | 19020.74 |
9026 | 2018.01.09 16:35 | close | 4512 | 0.10 | 1.48450 | 1.49222 | 1.47622 | 12.89 | 19033.63 |
9027 | 2018.01.10 01:10 | sell | 4514 | 0.10 | 1.48767 | 1.49367 | 1.47767 | ||
9028 | 2018.01.10 03:20 | sell | 4515 | 0.10 | 1.48843 | 1.49443 | 1.47843 | ||
9029 | 2018.01.10 13:42 | s/l | 4514 | 0.10 | 1.49367 | 1.49367 | 1.47767 | -44.96 | 18988.67 |
9030 | 2018.01.10 13:53 | s/l | 4515 | 0.10 | 1.49443 | 1.49443 | 1.47843 | -44.95 | 18943.72 |
9031 | 2018.01.11 08:25 | buy | 4516 | 0.10 | 1.49857 | 1.49257 | 1.50857 | ||
9032 | 2018.01.11 08:30 | buy | 4517 | 0.10 | 1.49851 | 1.49251 | 1.50851 | ||
9033 | 2018.01.11 11:58 | close | 4517 | 0.10 | 1.50067 | 1.49251 | 1.50851 | 16.19 | 18959.91 |
9034 | 2018.01.11 11:58 | close | 4516 | 0.10 | 1.50067 | 1.49257 | 1.50857 | 15.74 | 18975.65 |
9035 | 2018.01.16 08:05 | buy | 4518 | 0.10 | 1.52375 | 1.51775 | 1.53375 | ||
9036 | 2018.01.16 08:10 | buy | 4519 | 0.10 | 1.52376 | 1.51776 | 1.53376 | ||
9037 | 2018.01.16 15:29 | s/l | 4519 | 0.10 | 1.51776 | 1.51776 | 1.53376 | -44.97 | 18930.68 |
9038 | 2018.01.16 15:29 | s/l | 4518 | 0.10 | 1.51775 | 1.51775 | 1.53375 | -44.96 | 18885.72 |
9039 | 2018.01.17 22:05 | buy | 4520 | 0.10 | 1.51711 | 1.51111 | 1.52711 | ||
9040 | 2018.01.17 22:10 | buy | 4521 | 0.10 | 1.51663 | 1.51063 | 1.52663 | ||
9041 | 2018.01.18 14:00 | close | 4521 | 0.10 | 1.52302 | 1.51063 | 1.52663 | 47.89 | 18933.61 |
9042 | 2018.01.18 14:00 | close | 4520 | 0.10 | 1.52302 | 1.51111 | 1.52711 | 44.29 | 18977.90 |
9043 | 2018.01.19 00:25 | buy | 4522 | 0.10 | 1.51859 | 1.51259 | 1.52859 | ||
9044 | 2018.01.19 01:30 | buy | 4523 | 0.10 | 1.51840 | 1.51240 | 1.52840 | ||
9045 | 2018.01.19 10:33 | close | 4523 | 0.10 | 1.52325 | 1.51240 | 1.52840 | 36.34 | 19014.24 |
9046 | 2018.01.19 10:33 | close | 4522 | 0.10 | 1.52325 | 1.51259 | 1.52859 | 34.92 | 19049.16 |
9047 | 2018.01.22 04:35 | buy | 4524 | 0.10 | 1.52730 | 1.52130 | 1.53730 | ||
9048 | 2018.01.22 05:25 | buy | 4525 | 0.10 | 1.52673 | 1.52073 | 1.53673 | ||
9049 | 2018.01.22 05:30 | buy | 4526 | 0.10 | 1.52668 | 1.52068 | 1.53668 | ||
9050 | 2018.01.23 17:56 | close | 4526 | 0.10 | 1.53007 | 1.52068 | 1.53668 | 25.41 | 19074.57 |
9051 | 2018.01.23 17:56 | close | 4525 | 0.10 | 1.53007 | 1.52073 | 1.53673 | 25.03 | 19099.60 |
9052 | 2018.01.23 17:56 | close | 4524 | 0.10 | 1.53007 | 1.52130 | 1.53730 | 20.76 | 19120.36 |
9053 | 2018.01.24 02:55 | buy | 4527 | 0.10 | 1.52736 | 1.52136 | 1.53736 | ||
9054 | 2018.01.24 08:55 | buy | 4528 | 0.10 | 1.52788 | 1.52188 | 1.53788 | ||
9055 | 2018.01.24 13:09 | s/l | 4528 | 0.10 | 1.52188 | 1.52188 | 1.53788 | -44.97 | 19075.39 |
9056 | 2018.01.24 13:14 | s/l | 4527 | 0.10 | 1.52136 | 1.52136 | 1.53736 | -44.96 | 19030.43 |
9057 | 2018.01.25 04:25 | sell | 4529 | 0.10 | 1.53010 | 1.53610 | 1.52010 | ||
9058 | 2018.01.25 15:34 | close | 4529 | 0.10 | 1.52933 | 1.53610 | 1.52010 | 5.77 | 19036.20 |
9059 | 2018.01.26 04:45 | buy | 4530 | 0.10 | 1.53447 | 1.52847 | 1.54447 | ||
9060 | 2018.01.26 04:50 | buy | 4531 | 0.10 | 1.53437 | 1.52837 | 1.54437 | ||
9061 | 2018.01.26 07:15 | buy | 4532 | 0.10 | 1.53443 | 1.52843 | 1.54443 | ||
9062 | 2018.01.26 10:22 | close | 4532 | 0.10 | 1.53568 | 1.52843 | 1.54443 | 9.37 | 19045.57 |
9063 | 2018.01.26 10:22 | close | 4531 | 0.10 | 1.53568 | 1.52837 | 1.54437 | 9.82 | 19055.39 |
9064 | 2018.01.26 10:22 | close | 4530 | 0.10 | 1.53568 | 1.52847 | 1.54447 | 9.07 | 19064.46 |
9065 | 2018.01.30 05:30 | sell | 4533 | 0.10 | 1.52820 | 1.53420 | 1.51820 | ||
9066 | 2018.01.30 16:25 | s/l | 4533 | 0.10 | 1.53420 | 1.53420 | 1.51820 | -44.96 | 19019.50 |
9067 | 2018.01.31 22:45 | buy | 4534 | 0.10 | 1.52552 | 1.51952 | 1.53552 | ||
9068 | 2018.02.01 08:54 | close | 4534 | 0.10 | 1.52664 | 1.51952 | 1.53552 | 8.39 | 19027.89 |
9069 | 2018.02.06 22:45 | buy | 4535 | 0.10 | 1.54908 | 1.54308 | 1.55908 | ||
9070 | 2018.02.06 22:55 | buy | 4536 | 0.10 | 1.54812 | 1.54212 | 1.55812 | ||
9071 | 2018.02.07 00:00 | buy | 4537 | 0.10 | 1.54593 | 1.53993 | 1.55593 | ||
9072 | 2018.02.07 17:11 | s/l | 4535 | 0.10 | 1.54308 | 1.54308 | 1.55908 | -44.96 | 18982.93 |
9073 | 2018.02.07 17:14 | s/l | 4536 | 0.10 | 1.54212 | 1.54212 | 1.55812 | -44.96 | 18937.97 |
9074 | 2018.02.07 17:55 | s/l | 4537 | 0.10 | 1.53993 | 1.53993 | 1.55593 | -44.96 | 18893.01 |
9075 | 2018.02.12 03:25 | sell | 4538 | 0.10 | 1.54267 | 1.54867 | 1.53267 | ||
9076 | 2018.02.12 17:57 | s/l | 4538 | 0.10 | 1.54867 | 1.54867 | 1.53267 | -44.95 | 18848.06 |
9077 | 2018.02.13 00:00 | buy | 4539 | 0.10 | 1.54603 | 1.54003 | 1.55603 | ||
9078 | 2018.02.13 04:20 | buy | 4540 | 0.10 | 1.54666 | 1.54066 | 1.55666 | ||
9079 | 2018.02.13 05:30 | buy | 4541 | 0.10 | 1.54609 | 1.54009 | 1.55609 | ||
9080 | 2018.02.13 10:57 | close | 4541 | 0.10 | 1.54856 | 1.54009 | 1.55609 | 18.51 | 18866.57 |
9081 | 2018.02.13 10:57 | close | 4540 | 0.10 | 1.54856 | 1.54066 | 1.55666 | 14.24 | 18880.81 |
9082 | 2018.02.13 10:57 | close | 4539 | 0.10 | 1.54856 | 1.54003 | 1.55603 | 18.96 | 18899.77 |
9083 | 2018.02.15 04:30 | buy | 4542 | 0.10 | 1.55627 | 1.55027 | 1.56627 | ||
9084 | 2018.02.15 05:00 | buy | 4543 | 0.10 | 1.55593 | 1.54993 | 1.56593 | ||
9085 | 2018.02.15 13:56 | close | 4543 | 0.10 | 1.55696 | 1.54993 | 1.56593 | 7.72 | 18907.49 |
9086 | 2018.02.15 13:56 | close | 4542 | 0.10 | 1.55696 | 1.55027 | 1.56627 | 5.17 | 18912.66 |
9087 | 2018.02.19 00:10 | sell | 4544 | 0.10 | 1.55802 | 1.56402 | 1.54802 | ||
9088 | 2018.02.19 09:59 | close | 4544 | 0.10 | 1.55739 | 1.56402 | 1.54802 | 4.72 | 18917.38 |
9089 | 2018.02.21 08:45 | buy | 4545 | 0.10 | 1.56002 | 1.55402 | 1.57002 | ||
9090 | 2018.02.21 22:50 | buy | 4546 | 0.10 | 1.55947 | 1.55347 | 1.56947 | ||
9091 | 2018.02.22 02:20 | buy | 4547 | 0.10 | 1.55849 | 1.55249 | 1.56849 | ||
9092 | 2018.02.22 15:31 | close | 4547 | 0.10 | 1.56466 | 1.55249 | 1.56849 | 46.24 | 18963.62 |
9093 | 2018.02.22 15:31 | close | 4546 | 0.10 | 1.56466 | 1.55347 | 1.56947 | 38.89 | 19002.51 |
9094 | 2018.02.22 15:31 | close | 4545 | 0.10 | 1.56466 | 1.55402 | 1.57002 | 34.77 | 19037.28 |
9095 | 2018.02.23 04:55 | buy | 4548 | 0.10 | 1.56557 | 1.55957 | 1.57557 | ||
9096 | 2018.02.23 05:15 | buy | 4549 | 0.10 | 1.56525 | 1.55925 | 1.57525 | ||
9097 | 2018.02.23 05:20 | buy | 4550 | 0.10 | 1.56497 | 1.55897 | 1.57497 | ||
9098 | 2018.02.23 15:30 | s/l | 4548 | 0.10 | 1.55957 | 1.55957 | 1.57557 | -44.96 | 18992.32 |
9099 | 2018.02.23 15:30 | s/l | 4549 | 0.10 | 1.55925 | 1.55925 | 1.57525 | -44.96 | 18947.36 |
9100 | 2018.02.23 15:30 | s/l | 4550 | 0.10 | 1.55897 | 1.55897 | 1.57497 | -44.96 | 18902.40 |
9101 | 2018.02.28 05:00 | buy | 4551 | 0.10 | 1.56095 | 1.55495 | 1.57095 | ||
9102 | 2018.03.01 00:00 | close | 4551 | 0.10 | 1.56406 | 1.55495 | 1.57095 | 23.30 | 18925.70 |
9103 | 2018.03.06 23:00 | buy | 4552 | 0.10 | 1.59846 | 1.59246 | 1.60846 | ||
9104 | 2018.03.06 23:05 | buy | 4553 | 0.10 | 1.59832 | 1.59232 | 1.60832 | ||
9105 | 2018.03.06 23:20 | buy | 4554 | 0.10 | 1.59826 | 1.59226 | 1.60826 | ||
9106 | 2018.03.07 01:40 | t/p | 4554 | 0.10 | 1.60826 | 1.59226 | 1.60826 | 74.94 | 19000.64 |
9107 | 2018.03.07 01:40 | t/p | 4553 | 0.10 | 1.60832 | 1.59232 | 1.60832 | 74.94 | 19075.58 |
9108 | 2018.03.07 01:40 | t/p | 4552 | 0.10 | 1.60846 | 1.59246 | 1.60846 | 74.93 | 19150.51 |
9109 | 2018.03.08 03:35 | buy | 4555 | 0.10 | 1.60156 | 1.59556 | 1.61156 | ||
9110 | 2018.03.08 03:40 | buy | 4556 | 0.10 | 1.60046 | 1.59446 | 1.61046 | ||
9111 | 2018.03.08 03:45 | buy | 4557 | 0.10 | 1.60051 | 1.59451 | 1.61051 | ||
9112 | 2018.03.08 14:57 | close | 4557 | 0.10 | 1.60309 | 1.59451 | 1.61051 | 19.33 | 19169.84 |
9113 | 2018.03.08 14:57 | close | 4556 | 0.10 | 1.60309 | 1.59446 | 1.61046 | 19.70 | 19189.54 |
9114 | 2018.03.08 14:57 | close | 4555 | 0.10 | 1.60309 | 1.59556 | 1.61156 | 11.46 | 19201.00 |
9115 | 2018.03.09 02:20 | sell | 4558 | 0.10 | 1.58799 | 1.59399 | 1.57799 | ||
9116 | 2018.03.09 04:35 | sell | 4559 | 0.10 | 1.58816 | 1.59416 | 1.57816 | ||
9117 | 2018.03.09 09:00 | sell | 4560 | 0.10 | 1.58822 | 1.59422 | 1.57822 | ||
9118 | 2018.03.09 15:30 | t/p | 4560 | 0.10 | 1.57822 | 1.59422 | 1.57822 | 74.93 | 19275.93 |
9119 | 2018.03.09 15:30 | t/p | 4559 | 0.10 | 1.57816 | 1.59416 | 1.57816 | 74.93 | 19350.86 |
9120 | 2018.03.09 15:30 | t/p | 4558 | 0.10 | 1.57799 | 1.59399 | 1.57799 | 74.92 | 19425.78 |
9121 | 2018.03.13 05:15 | buy | 4561 | 0.10 | 1.58373 | 1.57773 | 1.59373 | ||
9122 | 2018.03.13 05:20 | buy | 4562 | 0.10 | 1.58369 | 1.57769 | 1.59369 | ||
9123 | 2018.03.13 05:30 | buy | 4563 | 0.10 | 1.58354 | 1.57754 | 1.59354 | ||
9124 | 2018.03.13 13:59 | close | 4563 | 0.10 | 1.58445 | 1.57754 | 1.59354 | 6.82 | 19432.60 |
9125 | 2018.03.13 13:59 | close | 4562 | 0.10 | 1.58445 | 1.57769 | 1.59369 | 5.69 | 19438.29 |
9126 | 2018.03.13 13:59 | close | 4561 | 0.10 | 1.58445 | 1.57773 | 1.59373 | 5.39 | 19443.68 |
9127 | 2018.03.15 07:25 | sell | 4564 | 0.10 | 1.60336 | 1.60936 | 1.59336 | ||
9128 | 2018.03.15 13:17 | close | 4564 | 0.10 | 1.60249 | 1.60936 | 1.59336 | 6.52 | 19450.20 |
9129 | 2018.03.21 06:10 | sell | 4565 | 0.10 | 1.59722 | 1.60322 | 1.58722 | ||
9130 | 2018.03.21 15:48 | close | 4565 | 0.10 | 1.59515 | 1.60322 | 1.58722 | 15.51 | 19465.71 |
9131 | 2018.03.22 07:25 | sell | 4566 | 0.10 | 1.59423 | 1.60023 | 1.58423 | ||
9132 | 2018.03.22 12:13 | close | 4566 | 0.10 | 1.58713 | 1.60023 | 1.58423 | 53.20 | 19518.91 |
9133 | 2018.03.23 05:35 | sell | 4567 | 0.10 | 1.59319 | 1.59919 | 1.58319 | ||
9134 | 2018.03.23 05:40 | sell | 4568 | 0.10 | 1.59353 | 1.59953 | 1.58353 | ||
9135 | 2018.03.23 05:45 | sell | 4569 | 0.10 | 1.59349 | 1.59949 | 1.58349 | ||
9136 | 2018.03.23 11:29 | close | 4569 | 0.10 | 1.59151 | 1.59949 | 1.58349 | 14.83 | 19533.74 |
9137 | 2018.03.23 11:29 | close | 4568 | 0.10 | 1.59151 | 1.59953 | 1.58353 | 15.13 | 19548.87 |
9138 | 2018.03.23 11:29 | close | 4567 | 0.10 | 1.59151 | 1.59919 | 1.58319 | 12.59 | 19561.46 |
9139 | 2018.03.27 00:00 | buy | 4570 | 0.10 | 1.59905 | 1.59305 | 1.60905 | ||
9140 | 2018.03.27 03:05 | buy | 4571 | 0.10 | 1.59890 | 1.59290 | 1.60890 | ||
9141 | 2018.03.27 04:30 | buy | 4572 | 0.10 | 1.59850 | 1.59250 | 1.60850 | ||
9142 | 2018.03.27 15:53 | s/l | 4570 | 0.10 | 1.59305 | 1.59305 | 1.60905 | -44.96 | 19516.50 |
9143 | 2018.03.27 15:53 | s/l | 4571 | 0.10 | 1.59290 | 1.59290 | 1.60890 | -44.97 | 19471.53 |
9144 | 2018.03.27 16:01 | s/l | 4572 | 0.10 | 1.59250 | 1.59250 | 1.60850 | -44.96 | 19426.57 |
9145 | 2018.03.29 03:40 | sell | 4573 | 0.10 | 1.59088 | 1.59688 | 1.58088 | ||
9146 | 2018.03.29 15:30 | close | 4573 | 0.10 | 1.58999 | 1.59688 | 1.58088 | 6.67 | 19433.24 |
9147 | 2018.03.30 04:05 | sell | 4574 | 0.10 | 1.58554 | 1.59154 | 1.57554 | ||
9148 | 2018.03.30 09:20 | sell | 4575 | 0.10 | 1.58705 | 1.59305 | 1.57705 | ||
9149 | 2018.03.30 09:25 | sell | 4576 | 0.10 | 1.58736 | 1.59336 | 1.57736 | ||
9150 | 2018.03.30 19:00 | close | 4576 | 0.10 | 1.58834 | 1.59336 | 1.57736 | -7.35 | 19425.89 |
9151 | 2018.03.30 19:00 | close | 4575 | 0.10 | 1.58834 | 1.59305 | 1.57705 | -9.67 | 19416.22 |
9152 | 2018.03.30 19:00 | close | 4574 | 0.10 | 1.58834 | 1.59154 | 1.57554 | -20.98 | 19395.24 |
9153 | 2018.04.02 01:00 | buy | 4577 | 0.10 | 1.58741 | 1.58141 | 1.59741 | ||
9154 | 2018.04.02 01:05 | buy | 4578 | 0.10 | 1.58770 | 1.58170 | 1.59770 | ||
9155 | 2018.04.02 01:10 | buy | 4579 | 0.10 | 1.58724 | 1.58124 | 1.59724 | ||
9156 | 2018.04.02 22:52 | close | 4579 | 0.10 | 1.59001 | 1.58124 | 1.59724 | 20.76 | 19416.00 |
9157 | 2018.04.02 22:52 | close | 4578 | 0.10 | 1.59001 | 1.58170 | 1.59770 | 17.31 | 19433.31 |
9158 | 2018.04.02 22:52 | close | 4577 | 0.10 | 1.59001 | 1.58141 | 1.59741 | 19.49 | 19452.80 |
9159 | 2018.04.02 23:00 | buy | 4580 | 0.10 | 1.58864 | 1.58264 | 1.59864 | ||
9160 | 2018.04.02 23:05 | buy | 4581 | 0.10 | 1.58916 | 1.58316 | 1.59916 | ||
9161 | 2018.04.03 03:05 | buy | 4582 | 0.10 | 1.58784 | 1.58184 | 1.59784 | ||
9162 | 2018.04.03 13:42 | s/l | 4581 | 0.10 | 1.58316 | 1.58316 | 1.59916 | -44.97 | 19407.83 |
9163 | 2018.04.03 13:44 | s/l | 4580 | 0.10 | 1.58264 | 1.58264 | 1.59864 | -44.96 | 19362.87 |
9164 | 2018.04.03 15:10 | s/l | 4582 | 0.10 | 1.58184 | 1.58184 | 1.59784 | -44.96 | 19317.91 |
9165 | 2018.04.04 08:30 | sell | 4583 | 0.10 | 1.56970 | 1.57570 | 1.55970 | ||
9166 | 2018.04.04 08:35 | sell | 4584 | 0.10 | 1.56978 | 1.57578 | 1.55978 | ||
9167 | 2018.04.04 11:01 | s/l | 4583 | 0.10 | 1.57570 | 1.57570 | 1.55970 | -44.96 | 19272.95 |
9168 | 2018.04.04 11:02 | s/l | 4584 | 0.10 | 1.57578 | 1.57578 | 1.55978 | -44.96 | 19227.99 |
9169 | 2018.04.09 03:45 | buy | 4585 | 0.10 | 1.56692 | 1.56092 | 1.57692 | ||
9170 | 2018.04.09 03:50 | buy | 4586 | 0.10 | 1.56688 | 1.56088 | 1.57688 | ||
9171 | 2018.04.09 06:25 | buy | 4587 | 0.10 | 1.56706 | 1.56106 | 1.57706 | ||
9172 | 2018.04.09 13:47 | close | 4587 | 0.10 | 1.57043 | 1.56106 | 1.57706 | 25.25 | 19253.24 |
9173 | 2018.04.09 13:47 | close | 4586 | 0.10 | 1.57043 | 1.56088 | 1.57688 | 26.60 | 19279.84 |
9174 | 2018.04.09 13:47 | close | 4585 | 0.10 | 1.57043 | 1.56092 | 1.57692 | 26.30 | 19306.14 |
9175 | 2018.04.09 23:50 | buy | 4588 | 0.10 | 1.56481 | 1.55881 | 1.57481 | ||
9176 | 2018.04.10 00:00 | buy | 4589 | 0.10 | 1.56443 | 1.55843 | 1.57443 | ||
9177 | 2018.04.10 03:00 | buy | 4590 | 0.10 | 1.56519 | 1.55919 | 1.57519 | ||
9178 | 2018.04.10 14:59 | close | 4590 | 0.10 | 1.56530 | 1.55919 | 1.57519 | 0.83 | 19306.97 |
9179 | 2018.04.10 14:59 | close | 4589 | 0.10 | 1.56530 | 1.55843 | 1.57443 | 6.52 | 19313.49 |
9180 | 2018.04.10 14:59 | close | 4588 | 0.10 | 1.56530 | 1.55881 | 1.57481 | 3.68 | 19317.17 |
9181 | 2018.04.11 01:35 | sell | 4591 | 0.10 | 1.55674 | 1.56274 | 1.54674 | ||
9182 | 2018.04.11 05:10 | sell | 4592 | 0.10 | 1.55733 | 1.56333 | 1.54733 | ||
9183 | 2018.04.11 14:22 | s/l | 4591 | 0.10 | 1.56274 | 1.56274 | 1.54674 | -44.96 | 19272.21 |
9184 | 2018.04.11 17:59 | close | 4592 | 0.10 | 1.55675 | 1.56333 | 1.54733 | 4.35 | 19276.56 |
9185 | 2018.04.12 09:15 | sell | 4593 | 0.10 | 1.55645 | 1.56245 | 1.54645 | ||
9186 | 2018.04.12 09:20 | sell | 4594 | 0.10 | 1.55645 | 1.56245 | 1.54645 | ||
9187 | 2018.04.12 09:25 | sell | 4595 | 0.10 | 1.55693 | 1.56293 | 1.54693 | ||
9188 | 2018.04.12 15:09 | close | 4595 | 0.10 | 1.55254 | 1.56293 | 1.54693 | 32.89 | 19309.45 |
9189 | 2018.04.12 15:09 | close | 4594 | 0.10 | 1.55254 | 1.56245 | 1.54645 | 29.30 | 19338.75 |
9190 | 2018.04.12 15:09 | close | 4593 | 0.10 | 1.55254 | 1.56245 | 1.54645 | 29.30 | 19368.05 |
9191 | 2018.04.12 23:20 | sell | 4596 | 0.10 | 1.55213 | 1.55813 | 1.54213 | ||
9192 | 2018.04.13 01:40 | sell | 4597 | 0.10 | 1.55176 | 1.55776 | 1.54176 | ||
9193 | 2018.04.13 11:28 | close | 4597 | 0.10 | 1.55136 | 1.55776 | 1.54176 | 3.00 | 19371.05 |
9194 | 2018.04.13 11:28 | close | 4596 | 0.10 | 1.55136 | 1.55813 | 1.54213 | 5.77 | 19376.82 |
9195 | 2018.04.17 00:00 | buy | 4598 | 0.10 | 1.55560 | 1.54960 | 1.56560 | ||
9196 | 2018.04.17 03:20 | buy | 4599 | 0.10 | 1.55598 | 1.54998 | 1.56598 | ||
9197 | 2018.04.17 03:25 | buy | 4600 | 0.10 | 1.55592 | 1.54992 | 1.56592 | ||
9198 | 2018.04.17 12:00 | close | 4600 | 0.10 | 1.55639 | 1.54992 | 1.56592 | 3.52 | 19380.34 |
9199 | 2018.04.17 12:00 | close | 4599 | 0.10 | 1.55639 | 1.54998 | 1.56598 | 3.08 | 19383.42 |
9200 | 2018.04.17 12:00 | close | 4598 | 0.10 | 1.55639 | 1.54960 | 1.56560 | 5.92 | 19389.34 |
9201 | 2018.04.19 03:25 | buy | 4601 | 0.10 | 1.56295 | 1.55695 | 1.57295 | ||
9202 | 2018.04.19 03:30 | buy | 4602 | 0.10 | 1.56280 | 1.55680 | 1.57280 | ||
9203 | 2018.04.19 06:30 | buy | 4603 | 0.10 | 1.56324 | 1.55724 | 1.57324 | ||
9204 | 2018.04.20 13:35 | s/l | 4603 | 0.10 | 1.55724 | 1.55724 | 1.57324 | -44.97 | 19344.37 |
9205 | 2018.04.20 13:39 | s/l | 4601 | 0.10 | 1.55695 | 1.55695 | 1.57295 | -44.96 | 19299.41 |
9206 | 2018.04.20 13:39 | s/l | 4602 | 0.10 | 1.55680 | 1.55680 | 1.57280 | -44.96 | 19254.45 |
9207 | 2018.04.23 07:40 | buy | 4604 | 0.10 | 1.56534 | 1.55934 | 1.57534 | ||
9208 | 2018.04.23 08:35 | buy | 4605 | 0.10 | 1.56488 | 1.55888 | 1.57488 | ||
9209 | 2018.04.23 11:14 | close | 4605 | 0.10 | 1.56564 | 1.55888 | 1.57488 | 5.69 | 19260.14 |
9210 | 2018.04.23 11:14 | close | 4604 | 0.10 | 1.56564 | 1.55934 | 1.57534 | 2.25 | 19262.39 |
9211 | 2018.04.24 04:15 | buy | 4606 | 0.10 | 1.56746 | 1.56146 | 1.57746 | ||
9212 | 2018.04.24 04:20 | buy | 4607 | 0.10 | 1.56738 | 1.56138 | 1.57738 | ||
9213 | 2018.04.24 04:25 | buy | 4608 | 0.10 | 1.56692 | 1.56092 | 1.57692 | ||
9214 | 2018.04.25 03:36 | close | 4608 | 0.10 | 1.56811 | 1.56092 | 1.57692 | 8.92 | 19271.31 |
9215 | 2018.04.25 03:36 | close | 4607 | 0.10 | 1.56811 | 1.56138 | 1.57738 | 5.47 | 19276.78 |
9216 | 2018.04.25 03:36 | close | 4606 | 0.10 | 1.56811 | 1.56146 | 1.57746 | 4.87 | 19281.65 |
9217 | 2018.04.25 03:50 | buy | 4609 | 0.10 | 1.56802 | 1.56202 | 1.57802 | ||
9218 | 2018.04.25 07:00 | buy | 4610 | 0.10 | 1.56902 | 1.56302 | 1.57902 | ||
9219 | 2018.04.25 07:10 | buy | 4611 | 0.10 | 1.56903 | 1.56303 | 1.57903 | ||
9220 | 2018.04.25 22:32 | s/l | 4610 | 0.10 | 1.56302 | 1.56302 | 1.57902 | -44.96 | 19236.69 |
9221 | 2018.04.25 22:32 | s/l | 4611 | 0.10 | 1.56303 | 1.56303 | 1.57903 | -44.97 | 19191.72 |
9222 | 2018.04.25 23:38 | s/l | 4609 | 0.10 | 1.56202 | 1.56202 | 1.57802 | -44.97 | 19146.75 |
9223 | 2018.04.25 23:40 | buy | 4612 | 0.10 | 1.56206 | 1.55606 | 1.57206 | ||
9224 | 2018.04.25 23:45 | buy | 4613 | 0.10 | 1.56211 | 1.55611 | 1.57211 | ||
9225 | 2018.04.26 14:23 | close | 4613 | 0.10 | 1.56281 | 1.55611 | 1.57211 | 5.24 | 19151.99 |
9226 | 2018.04.26 14:23 | close | 4612 | 0.10 | 1.56281 | 1.55606 | 1.57206 | 5.62 | 19157.61 |
9227 | 2018.04.30 04:40 | sell | 4614 | 0.10 | 1.55712 | 1.56312 | 1.54712 | ||
9228 | 2018.04.30 17:18 | close | 4614 | 0.10 | 1.55189 | 1.56312 | 1.54712 | 39.19 | 19196.80 |
9229 | 2018.05.01 02:05 | sell | 4615 | 0.10 | 1.55061 | 1.55661 | 1.54061 | ||
9230 | 2018.05.01 16:46 | close | 4615 | 0.10 | 1.54613 | 1.55661 | 1.54061 | 33.56 | 19230.36 |
9231 | 2018.05.02 03:10 | sell | 4616 | 0.10 | 1.54047 | 1.54647 | 1.53047 | ||
9232 | 2018.05.02 18:27 | close | 4616 | 0.10 | 1.53829 | 1.54647 | 1.53047 | 16.34 | 19246.70 |
9233 | 2018.05.03 03:10 | sell | 4617 | 0.10 | 1.53967 | 1.54567 | 1.52967 | ||
9234 | 2018.05.03 08:00 | sell | 4618 | 0.10 | 1.53976 | 1.54576 | 1.52976 | ||
9235 | 2018.05.04 19:00 | close | 4618 | 0.10 | 1.53489 | 1.54576 | 1.52976 | 36.49 | 19283.19 |
9236 | 2018.05.04 19:00 | close | 4617 | 0.10 | 1.53489 | 1.54567 | 1.52967 | 35.81 | 19319.00 |
9237 | 2018.05.07 03:05 | sell | 4619 | 0.10 | 1.53721 | 1.54321 | 1.52721 | ||
9238 | 2018.05.07 03:10 | sell | 4620 | 0.10 | 1.53749 | 1.54349 | 1.52749 | ||
9239 | 2018.05.07 03:15 | sell | 4621 | 0.10 | 1.53750 | 1.54350 | 1.52750 | ||
9240 | 2018.05.07 21:48 | close | 4621 | 0.10 | 1.53434 | 1.54350 | 1.52750 | 23.67 | 19342.67 |
9241 | 2018.05.07 21:48 | close | 4620 | 0.10 | 1.53434 | 1.54349 | 1.52749 | 23.60 | 19366.27 |
9242 | 2018.05.07 21:48 | close | 4619 | 0.10 | 1.53434 | 1.54321 | 1.52721 | 21.50 | 19387.77 |
9243 | 2018.05.08 05:50 | sell | 4622 | 0.10 | 1.53726 | 1.54326 | 1.52726 | ||
9244 | 2018.05.08 05:55 | sell | 4623 | 0.10 | 1.53736 | 1.54336 | 1.52736 | ||
9245 | 2018.05.08 11:05 | s/l | 4622 | 0.10 | 1.54326 | 1.54326 | 1.52726 | -44.95 | 19342.82 |
9246 | 2018.05.08 11:07 | s/l | 4623 | 0.10 | 1.54336 | 1.54336 | 1.52736 | -44.95 | 19297.87 |
9247 | 2018.05.09 00:20 | buy | 4624 | 0.10 | 1.53595 | 1.52995 | 1.54595 | ||
9248 | 2018.05.09 04:15 | buy | 4625 | 0.10 | 1.53602 | 1.53002 | 1.54602 | ||
9249 | 2018.05.09 04:20 | buy | 4626 | 0.10 | 1.53598 | 1.52998 | 1.54598 | ||
9250 | 2018.05.09 15:09 | s/l | 4625 | 0.10 | 1.53002 | 1.53002 | 1.54602 | -44.97 | 19252.90 |
9251 | 2018.05.09 15:09 | s/l | 4626 | 0.10 | 1.52998 | 1.52998 | 1.54598 | -44.97 | 19207.93 |
9252 | 2018.05.09 15:09 | s/l | 4624 | 0.10 | 1.52995 | 1.52995 | 1.54595 | -44.96 | 19162.97 |
9253 | 2018.05.10 04:40 | sell | 4627 | 0.10 | 1.52226 | 1.52826 | 1.51226 | ||
9254 | 2018.05.10 11:32 | close | 4627 | 0.10 | 1.51760 | 1.52826 | 1.51226 | 34.92 | 19197.89 |
9255 | 2018.05.14 23:50 | buy | 4628 | 0.10 | 1.52764 | 1.52164 | 1.53764 | ||
9256 | 2018.05.15 00:05 | buy | 4629 | 0.10 | 1.52665 | 1.52065 | 1.53665 | ||
9257 | 2018.05.15 00:10 | buy | 4630 | 0.10 | 1.52657 | 1.52057 | 1.53657 | ||
9258 | 2018.05.16 01:59 | s/l | 4628 | 0.10 | 1.52164 | 1.52164 | 1.53764 | -44.96 | 19152.93 |
9259 | 2018.05.16 05:56 | s/l | 4629 | 0.10 | 1.52065 | 1.52065 | 1.53665 | -44.96 | 19107.97 |
9260 | 2018.05.16 11:42 | s/l | 4630 | 0.10 | 1.52057 | 1.52057 | 1.53657 | -44.96 | 19063.01 |
9261 | 2018.05.21 03:20 | buy | 4631 | 0.10 | 1.51481 | 1.50881 | 1.52481 | ||
9262 | 2018.05.21 03:45 | buy | 4632 | 0.10 | 1.51402 | 1.50802 | 1.52402 | ||
9263 | 2018.05.21 03:50 | buy | 4633 | 0.10 | 1.51398 | 1.50798 | 1.52398 | ||
9264 | 2018.05.21 11:00 | s/l | 4631 | 0.10 | 1.50881 | 1.50881 | 1.52481 | -44.96 | 19018.05 |
9265 | 2018.05.21 19:14 | s/l | 4632 | 0.10 | 1.50802 | 1.50802 | 1.52402 | -44.96 | 18973.09 |
9266 | 2018.05.21 19:14 | s/l | 4633 | 0.10 | 1.50798 | 1.50798 | 1.52398 | -44.96 | 18928.13 |
9267 | 2018.05.24 02:40 | sell | 4634 | 0.10 | 1.50289 | 1.50889 | 1.49289 | ||
9268 | 2018.05.24 08:20 | sell | 4635 | 0.10 | 1.50390 | 1.50990 | 1.49390 | ||
9269 | 2018.05.24 08:25 | sell | 4636 | 0.10 | 1.50400 | 1.51000 | 1.49400 | ||
9270 | 2018.05.24 11:29 | s/l | 4634 | 0.10 | 1.50889 | 1.50889 | 1.49289 | -44.95 | 18883.18 |
9271 | 2018.05.24 15:00 | s/l | 4635 | 0.10 | 1.50990 | 1.50990 | 1.49390 | -44.95 | 18838.23 |
9272 | 2018.05.24 15:00 | s/l | 4636 | 0.10 | 1.51000 | 1.51000 | 1.49400 | -44.95 | 18793.28 |
9273 | 2018.05.25 04:25 | buy | 4637 | 0.10 | 1.51007 | 1.50407 | 1.52007 | ||
9274 | 2018.05.25 04:35 | buy | 4638 | 0.10 | 1.50982 | 1.50382 | 1.51982 | ||
9275 | 2018.05.25 14:03 | close | 4638 | 0.10 | 1.51179 | 1.50382 | 1.51982 | 14.76 | 18808.04 |
9276 | 2018.05.25 14:03 | close | 4637 | 0.10 | 1.51179 | 1.50407 | 1.52007 | 12.89 | 18820.93 |
9277 | 2018.05.31 05:05 | buy | 4639 | 0.10 | 1.50111 | 1.49511 | 1.51111 | ||
9278 | 2018.05.31 05:10 | buy | 4640 | 0.10 | 1.50084 | 1.49484 | 1.51084 | ||
9279 | 2018.05.31 05:15 | buy | 4641 | 0.10 | 1.50080 | 1.49480 | 1.51080 | ||
9280 | 2018.05.31 10:19 | close | 4641 | 0.10 | 1.50293 | 1.49480 | 1.51080 | 15.96 | 18836.89 |
9281 | 2018.05.31 10:19 | close | 4640 | 0.10 | 1.50293 | 1.49484 | 1.51084 | 15.66 | 18852.55 |
9282 | 2018.05.31 10:19 | close | 4639 | 0.10 | 1.50293 | 1.49511 | 1.51111 | 13.63 | 18866.18 |
9283 | 2018.06.01 07:55 | buy | 4642 | 0.10 | 1.51321 | 1.50721 | 1.52321 | ||
9284 | 2018.06.01 08:05 | buy | 4643 | 0.10 | 1.51283 | 1.50683 | 1.52283 | ||
9285 | 2018.06.01 08:10 | buy | 4644 | 0.10 | 1.51281 | 1.50681 | 1.52281 | ||
9286 | 2018.06.01 14:08 | close | 4644 | 0.10 | 1.51568 | 1.50681 | 1.52281 | 21.50 | 18887.68 |
9287 | 2018.06.01 14:08 | close | 4643 | 0.10 | 1.51568 | 1.50683 | 1.52283 | 21.35 | 18909.03 |
9288 | 2018.06.01 14:08 | close | 4642 | 0.10 | 1.51568 | 1.50721 | 1.52321 | 18.51 | 18927.54 |
9289 | 2018.06.05 01:35 | buy | 4645 | 0.10 | 1.51196 | 1.50596 | 1.52196 | ||
9290 | 2018.06.05 01:40 | buy | 4646 | 0.10 | 1.51208 | 1.50608 | 1.52208 | ||
9291 | 2018.06.05 04:15 | buy | 4647 | 0.10 | 1.51188 | 1.50588 | 1.52188 | ||
9292 | 2018.06.05 15:04 | close | 4647 | 0.10 | 1.51659 | 1.50588 | 1.52188 | 35.29 | 18962.83 |
9293 | 2018.06.05 15:04 | close | 4646 | 0.10 | 1.51659 | 1.50608 | 1.52208 | 33.79 | 18996.62 |
9294 | 2018.06.05 15:04 | close | 4645 | 0.10 | 1.51659 | 1.50596 | 1.52196 | 34.69 | 19031.31 |
9295 | 2018.06.06 06:20 | buy | 4648 | 0.10 | 1.51702 | 1.51102 | 1.52702 | ||
9296 | 2018.06.06 06:50 | buy | 4649 | 0.10 | 1.51687 | 1.51087 | 1.52687 | ||
9297 | 2018.06.06 07:15 | buy | 4650 | 0.10 | 1.51658 | 1.51058 | 1.52658 | ||
9298 | 2018.06.06 10:05 | close | 4650 | 0.10 | 1.51744 | 1.51058 | 1.52658 | 6.44 | 19037.75 |
9299 | 2018.06.06 10:05 | close | 4649 | 0.10 | 1.51744 | 1.51087 | 1.52687 | 4.27 | 19042.02 |
9300 | 2018.06.06 10:05 | close | 4648 | 0.10 | 1.51744 | 1.51102 | 1.52702 | 3.15 | 19045.17 |
9301 | 2018.06.08 00:00 | buy | 4651 | 0.10 | 1.53055 | 1.52455 | 1.54055 | ||
9302 | 2018.06.08 09:26 | close | 4651 | 0.10 | 1.53120 | 1.52455 | 1.54055 | 4.87 | 19050.04 |
9303 | 2018.06.11 00:05 | sell | 4652 | 0.10 | 1.52999 | 1.53599 | 1.51999 | ||
9304 | 2018.06.11 00:10 | sell | 4653 | 0.10 | 1.52934 | 1.53534 | 1.51934 | ||
9305 | 2018.06.11 03:43 | close | 4653 | 0.10 | 1.52904 | 1.53534 | 1.51934 | 2.25 | 19052.29 |
9306 | 2018.06.11 03:43 | close | 4652 | 0.10 | 1.52904 | 1.53599 | 1.51999 | 7.12 | 19059.41 |
9307 | 2018.06.11 07:55 | sell | 4654 | 0.10 | 1.52937 | 1.53537 | 1.51937 | ||
9308 | 2018.06.11 15:12 | s/l | 4654 | 0.10 | 1.53537 | 1.53537 | 1.51937 | -44.95 | 19014.46 |
9309 | 2018.06.12 00:00 | buy | 4655 | 0.10 | 1.52956 | 1.52356 | 1.53956 | ||
9310 | 2018.06.12 01:20 | buy | 4656 | 0.10 | 1.52916 | 1.52316 | 1.53916 | ||
9311 | 2018.06.12 01:25 | buy | 4657 | 0.10 | 1.52919 | 1.52319 | 1.53919 | ||
9312 | 2018.06.12 15:30 | close | 4657 | 0.10 | 1.53183 | 1.52319 | 1.53919 | 19.78 | 19034.24 |
9313 | 2018.06.12 15:30 | close | 4656 | 0.10 | 1.53183 | 1.52316 | 1.53916 | 20.01 | 19054.25 |
9314 | 2018.06.12 15:30 | close | 4655 | 0.10 | 1.53183 | 1.52356 | 1.53956 | 17.01 | 19071.26 |
9315 | 2018.06.14 09:05 | sell | 4658 | 0.10 | 1.53251 | 1.53851 | 1.52251 | ||
9316 | 2018.06.14 15:00 | t/p | 4658 | 0.10 | 1.52251 | 1.53851 | 1.52251 | 74.92 | 19146.18 |
9317 | 2018.06.18 04:00 | buy | 4659 | 0.10 | 1.52863 | 1.52263 | 1.53863 | ||
9318 | 2018.06.18 04:05 | buy | 4660 | 0.10 | 1.52873 | 1.52273 | 1.53873 | ||
9319 | 2018.06.18 05:40 | buy | 4661 | 0.10 | 1.52806 | 1.52206 | 1.53806 | ||
9320 | 2018.06.18 16:18 | close | 4661 | 0.10 | 1.52968 | 1.52206 | 1.53806 | 12.14 | 19158.32 |
9321 | 2018.06.18 16:18 | close | 4660 | 0.10 | 1.52968 | 1.52273 | 1.53873 | 7.12 | 19165.44 |
9322 | 2018.06.18 16:18 | close | 4659 | 0.10 | 1.52968 | 1.52263 | 1.53863 | 7.87 | 19173.31 |
9323 | 2018.06.20 04:45 | buy | 4662 | 0.10 | 1.53740 | 1.53140 | 1.54740 | ||
9324 | 2018.06.20 04:50 | buy | 4663 | 0.10 | 1.53736 | 1.53136 | 1.54736 | ||
9325 | 2018.06.20 07:40 | buy | 4664 | 0.10 | 1.53732 | 1.53132 | 1.54732 | ||
9326 | 2018.06.20 16:52 | close | 4664 | 0.10 | 1.53802 | 1.53132 | 1.54732 | 5.24 | 19178.55 |
9327 | 2018.06.20 16:52 | close | 4663 | 0.10 | 1.53802 | 1.53136 | 1.54736 | 4.94 | 19183.49 |
9328 | 2018.06.20 16:52 | close | 4662 | 0.10 | 1.53802 | 1.53140 | 1.54740 | 4.64 | 19188.13 |
9329 | 2018.06.21 00:00 | buy | 4665 | 0.10 | 1.54003 | 1.53403 | 1.55003 | ||
9330 | 2018.06.21 00:05 | buy | 4666 | 0.10 | 1.54038 | 1.53438 | 1.55038 | ||
9331 | 2018.06.21 03:15 | buy | 4667 | 0.10 | 1.54016 | 1.53416 | 1.55016 | ||
9332 | 2018.06.21 11:59 | s/l | 4666 | 0.10 | 1.53438 | 1.53438 | 1.55038 | -44.96 | 19143.17 |
9333 | 2018.06.21 12:01 | s/l | 4667 | 0.10 | 1.53416 | 1.53416 | 1.55016 | -44.96 | 19098.21 |
9334 | 2018.06.21 12:01 | s/l | 4665 | 0.10 | 1.53403 | 1.53403 | 1.55003 | -44.96 | 19053.25 |
9335 | 2018.06.22 03:30 | buy | 4668 | 0.10 | 1.54518 | 1.53918 | 1.55518 | ||
9336 | 2018.06.22 03:35 | buy | 4669 | 0.10 | 1.54506 | 1.53906 | 1.55506 | ||
9337 | 2018.06.22 03:55 | buy | 4670 | 0.10 | 1.54479 | 1.53879 | 1.55479 | ||
9338 | 2018.06.22 10:42 | close | 4670 | 0.10 | 1.54879 | 1.53879 | 1.55479 | 29.98 | 19083.23 |
9339 | 2018.06.22 10:42 | close | 4669 | 0.10 | 1.54879 | 1.53906 | 1.55506 | 27.95 | 19111.18 |
9340 | 2018.06.22 10:42 | close | 4668 | 0.10 | 1.54879 | 1.53918 | 1.55518 | 27.06 | 19138.24 |
9341 | 2018.06.25 09:05 | buy | 4671 | 0.10 | 1.54784 | 1.54184 | 1.55784 | ||
9342 | 2018.06.25 09:10 | buy | 4672 | 0.10 | 1.54769 | 1.54169 | 1.55769 | ||
9343 | 2018.06.25 16:16 | close | 4672 | 0.10 | 1.55198 | 1.54169 | 1.55769 | 32.15 | 19170.39 |
9344 | 2018.06.25 16:16 | close | 4671 | 0.10 | 1.55198 | 1.54184 | 1.55784 | 31.02 | 19201.41 |
9345 | 2018.06.27 00:05 | buy | 4673 | 0.10 | 1.54901 | 1.54301 | 1.55901 | ||
9346 | 2018.06.27 11:26 | close | 4673 | 0.10 | 1.55076 | 1.54301 | 1.55901 | 13.11 | 19214.52 |
9347 | 2018.06.28 23:20 | sell | 4674 | 0.10 | 1.53424 | 1.54024 | 1.52424 | ||
9348 | 2018.06.29 05:39 | s/l | 4674 | 0.10 | 1.54024 | 1.54024 | 1.52424 | -44.95 | 19169.57 |
9349 | 2018.07.02 09:15 | sell | 4675 | 0.10 | 1.53486 | 1.54086 | 1.52486 | ||
9350 | 2018.07.02 09:25 | sell | 4676 | 0.10 | 1.53540 | 1.54140 | 1.52540 | ||
9351 | 2018.07.02 13:08 | close | 4676 | 0.10 | 1.53424 | 1.54140 | 1.52540 | 8.69 | 19178.26 |
9352 | 2018.07.02 13:08 | close | 4675 | 0.10 | 1.53424 | 1.54086 | 1.52486 | 4.64 | 19182.90 |
9353 | 2018.07.03 02:10 | sell | 4677 | 0.10 | 1.53485 | 1.54085 | 1.52485 | ||
9354 | 2018.07.03 14:22 | close | 4677 | 0.10 | 1.53257 | 1.54085 | 1.52485 | 17.08 | 19199.98 |
9355 | 2018.07.05 04:20 | sell | 4678 | 0.10 | 1.53291 | 1.53891 | 1.52291 | ||
9356 | 2018.07.05 04:25 | sell | 4679 | 0.10 | 1.53276 | 1.53876 | 1.52276 | ||
9357 | 2018.07.06 09:00 | sell | 4680 | 0.10 | 1.53640 | 1.54240 | 1.52640 | ||
9358 | 2018.07.06 09:57 | s/l | 4679 | 0.10 | 1.53876 | 1.53876 | 1.52276 | -44.96 | 19155.02 |
9359 | 2018.07.06 09:57 | s/l | 4678 | 0.10 | 1.53891 | 1.53891 | 1.52291 | -44.95 | 19110.07 |
9360 | 2018.07.06 15:37 | s/l | 4680 | 0.10 | 1.54240 | 1.54240 | 1.52640 | -44.95 | 19065.12 |
9361 | 2018.07.09 00:05 | buy | 4681 | 0.10 | 1.53703 | 1.53103 | 1.54703 | ||
9362 | 2018.07.09 13:23 | close | 4681 | 0.10 | 1.53828 | 1.53103 | 1.54703 | 9.37 | 19074.49 |
9363 | 2018.07.10 05:00 | buy | 4682 | 0.10 | 1.54058 | 1.53458 | 1.55058 | ||
9364 | 2018.07.10 05:05 | buy | 4683 | 0.10 | 1.54044 | 1.53444 | 1.55044 | ||
9365 | 2018.07.10 07:30 | buy | 4684 | 0.10 | 1.54085 | 1.53485 | 1.55085 | ||
9366 | 2018.07.11 17:00 | close | 4684 | 0.10 | 1.54152 | 1.53485 | 1.55085 | 5.02 | 19079.51 |
9367 | 2018.07.11 17:00 | close | 4683 | 0.10 | 1.54152 | 1.53444 | 1.55044 | 8.09 | 19087.60 |
9368 | 2018.07.11 17:00 | close | 4682 | 0.10 | 1.54152 | 1.53458 | 1.55058 | 7.04 | 19094.64 |
9369 | 2018.07.12 07:25 | buy | 4685 | 0.10 | 1.54164 | 1.53564 | 1.55164 | ||
9370 | 2018.07.12 15:01 | s/l | 4685 | 0.10 | 1.53564 | 1.53564 | 1.55164 | -44.95 | 19049.69 |
9371 | 2018.07.16 08:00 | buy | 4686 | 0.10 | 1.53676 | 1.53076 | 1.54676 | ||
9372 | 2018.07.16 16:14 | close | 4686 | 0.10 | 1.53893 | 1.53076 | 1.54676 | 16.26 | 19065.95 |
9373 | 2018.07.16 23:45 | buy | 4687 | 0.10 | 1.53859 | 1.53259 | 1.54859 | ||
9374 | 2018.07.16 23:50 | buy | 4688 | 0.10 | 1.53848 | 1.53248 | 1.54848 | ||
9375 | 2018.07.16 23:55 | buy | 4689 | 0.10 | 1.53838 | 1.53238 | 1.54838 | ||
9376 | 2018.07.17 18:00 | close | 4689 | 0.10 | 1.53996 | 1.53238 | 1.54838 | 11.84 | 19077.79 |
9377 | 2018.07.17 18:00 | close | 4688 | 0.10 | 1.53996 | 1.53248 | 1.54848 | 11.09 | 19088.88 |
9378 | 2018.07.17 18:00 | close | 4687 | 0.10 | 1.53996 | 1.53259 | 1.54859 | 10.27 | 19099.15 |
9379 | 2018.07.18 07:15 | buy | 4690 | 0.10 | 1.53824 | 1.53224 | 1.54824 | ||
9380 | 2018.07.18 07:20 | buy | 4691 | 0.10 | 1.53798 | 1.53198 | 1.54798 | ||
9381 | 2018.07.18 17:55 | close | 4691 | 0.10 | 1.53994 | 1.53198 | 1.54798 | 14.69 | 19113.84 |
9382 | 2018.07.18 17:55 | close | 4690 | 0.10 | 1.53994 | 1.53224 | 1.54824 | 12.74 | 19126.58 |
9383 | 2018.07.26 08:40 | sell | 4692 | 0.10 | 1.52993 | 1.53593 | 1.51993 | ||
9384 | 2018.07.26 14:31 | close | 4692 | 0.10 | 1.52801 | 1.53593 | 1.51993 | 14.39 | 19140.97 |
9385 | 2018.07.27 03:50 | sell | 4693 | 0.10 | 1.52177 | 1.52777 | 1.51177 | ||
9386 | 2018.07.27 03:55 | sell | 4694 | 0.10 | 1.52188 | 1.52788 | 1.51188 | ||
9387 | 2018.07.27 09:45 | sell | 4695 | 0.10 | 1.52156 | 1.52756 | 1.51156 | ||
9388 | 2018.07.27 15:43 | close | 4695 | 0.10 | 1.52000 | 1.52756 | 1.51156 | 11.69 | 19152.66 |
9389 | 2018.07.27 15:43 | close | 4694 | 0.10 | 1.52000 | 1.52788 | 1.51188 | 14.09 | 19166.75 |
9390 | 2018.07.27 15:43 | close | 4693 | 0.10 | 1.52000 | 1.52777 | 1.51177 | 13.26 | 19180.01 |
9391 | 2018.07.30 09:15 | buy | 4696 | 0.10 | 1.52334 | 1.51734 | 1.53334 | ||
9392 | 2018.07.30 09:20 | buy | 4697 | 0.10 | 1.52325 | 1.51725 | 1.53325 | ||
9393 | 2018.07.30 09:25 | buy | 4698 | 0.10 | 1.52312 | 1.51712 | 1.53312 | ||
9394 | 2018.07.30 14:19 | close | 4698 | 0.10 | 1.52416 | 1.51712 | 1.53312 | 7.79 | 19187.80 |
9395 | 2018.07.30 14:19 | close | 4697 | 0.10 | 1.52416 | 1.51725 | 1.53325 | 6.82 | 19194.62 |
9396 | 2018.07.30 14:19 | close | 4696 | 0.10 | 1.52416 | 1.51734 | 1.53334 | 6.15 | 19200.77 |
9397 | 2018.08.01 03:40 | buy | 4699 | 0.10 | 1.52148 | 1.51548 | 1.53148 | ||
9398 | 2018.08.01 17:51 | s/l | 4699 | 0.10 | 1.51548 | 1.51548 | 1.53148 | -44.96 | 19155.81 |
9399 | 2018.08.02 03:45 | sell | 4700 | 0.10 | 1.51601 | 1.52201 | 1.50601 | ||
9400 | 2018.08.02 14:00 | close | 4700 | 0.10 | 1.51525 | 1.52201 | 1.50601 | 5.69 | 19161.50 |
9401 | 2018.08.03 07:10 | sell | 4701 | 0.10 | 1.50815 | 1.51415 | 1.49815 | ||
9402 | 2018.08.03 17:35 | close | 4701 | 0.10 | 1.50468 | 1.51415 | 1.49815 | 26.00 | 19187.50 |
9403 | 2018.08.09 01:05 | buy | 4702 | 0.10 | 1.51126 | 1.50526 | 1.52126 | ||
9404 | 2018.08.09 03:25 | buy | 4703 | 0.10 | 1.51131 | 1.50531 | 1.52131 | ||
9405 | 2018.08.09 03:40 | buy | 4704 | 0.10 | 1.51126 | 1.50526 | 1.52126 | ||
9406 | 2018.08.09 21:57 | s/l | 4703 | 0.10 | 1.50531 | 1.50531 | 1.52131 | -44.96 | 19142.54 |
9407 | 2018.08.09 21:57 | s/l | 4702 | 0.10 | 1.50526 | 1.50526 | 1.52126 | -44.95 | 19097.59 |
9408 | 2018.08.09 21:57 | s/l | 4704 | 0.10 | 1.50526 | 1.50526 | 1.52126 | -44.95 | 19052.64 |
9409 | 2018.08.13 05:35 | sell | 4705 | 0.10 | 1.49757 | 1.50357 | 1.48757 | ||
9410 | 2018.08.13 08:20 | sell | 4706 | 0.10 | 1.49796 | 1.50396 | 1.48796 | ||
9411 | 2018.08.14 12:42 | close | 4706 | 0.10 | 1.49335 | 1.50396 | 1.48796 | 34.53 | 19087.17 |
9412 | 2018.08.14 12:42 | close | 4705 | 0.10 | 1.49335 | 1.50357 | 1.48757 | 31.61 | 19118.78 |
9413 | 2018.08.23 00:05 | buy | 4707 | 0.10 | 1.50672 | 1.50072 | 1.51672 | ||
9414 | 2018.08.23 00:10 | buy | 4708 | 0.10 | 1.50670 | 1.50070 | 1.51670 | ||
9415 | 2018.08.23 03:15 | buy | 4709 | 0.10 | 1.50669 | 1.50069 | 1.51669 | ||
9416 | 2018.08.23 16:19 | close | 4709 | 0.10 | 1.51077 | 1.50069 | 1.51669 | 30.58 | 19149.36 |
9417 | 2018.08.23 16:19 | close | 4708 | 0.10 | 1.51077 | 1.50070 | 1.51670 | 30.50 | 19179.86 |
9418 | 2018.08.23 16:19 | close | 4707 | 0.10 | 1.51077 | 1.50072 | 1.51672 | 30.35 | 19210.21 |
9419 | 2018.08.27 00:00 | buy | 4710 | 0.10 | 1.51170 | 1.50570 | 1.52170 | ||
9420 | 2018.08.27 04:00 | buy | 4711 | 0.10 | 1.51373 | 1.50773 | 1.52373 | ||
9421 | 2018.08.27 04:05 | buy | 4712 | 0.10 | 1.51357 | 1.50757 | 1.52357 | ||
9422 | 2018.08.27 16:56 | close | 4712 | 0.10 | 1.51621 | 1.50757 | 1.52357 | 19.78 | 19229.99 |
9423 | 2018.08.27 16:56 | close | 4711 | 0.10 | 1.51621 | 1.50773 | 1.52373 | 18.59 | 19248.58 |
9424 | 2018.08.27 16:56 | close | 4710 | 0.10 | 1.51621 | 1.50570 | 1.52170 | 33.80 | 19282.38 |
9425 | 2018.08.28 00:45 | buy | 4713 | 0.10 | 1.51375 | 1.50775 | 1.52375 | ||
9426 | 2018.08.28 04:35 | buy | 4714 | 0.10 | 1.51414 | 1.50814 | 1.52414 | ||
9427 | 2018.08.28 08:15 | buy | 4715 | 0.10 | 1.51425 | 1.50825 | 1.52425 | ||
9428 | 2018.08.29 08:42 | s/l | 4715 | 0.10 | 1.50825 | 1.50825 | 1.52425 | -44.96 | 19237.42 |
9429 | 2018.08.29 08:42 | s/l | 4714 | 0.10 | 1.50814 | 1.50814 | 1.52414 | -44.96 | 19192.46 |
9430 | 2018.08.29 09:40 | s/l | 4713 | 0.10 | 1.50775 | 1.50775 | 1.52375 | -44.96 | 19147.50 |
9431 | 2018.09.03 07:25 | sell | 4716 | 0.10 | 1.51507 | 1.52107 | 1.50507 | ||
9432 | 2018.09.03 18:20 | s/l | 4716 | 0.10 | 1.52107 | 1.52107 | 1.50507 | -44.95 | 19102.55 |
9433 | 2018.09.07 00:05 | buy | 4717 | 0.10 | 1.52680 | 1.52080 | 1.53680 | ||
9434 | 2018.09.07 04:20 | buy | 4718 | 0.10 | 1.52763 | 1.52163 | 1.53763 | ||
9435 | 2018.09.07 05:20 | buy | 4719 | 0.10 | 1.52482 | 1.51882 | 1.53482 | ||
9436 | 2018.09.07 12:57 | close | 4719 | 0.10 | 1.52778 | 1.51882 | 1.53482 | 22.18 | 19124.73 |
9437 | 2018.09.07 12:57 | close | 4718 | 0.10 | 1.52778 | 1.52163 | 1.53763 | 1.13 | 19125.86 |
9438 | 2018.09.07 12:57 | close | 4717 | 0.10 | 1.52778 | 1.52080 | 1.53680 | 7.35 | 19133.21 |
9439 | 2018.09.11 00:05 | buy | 4720 | 0.10 | 1.52558 | 1.51958 | 1.53558 | ||
9440 | 2018.09.11 03:45 | buy | 4721 | 0.10 | 1.52569 | 1.51969 | 1.53569 | ||
9441 | 2018.09.11 03:50 | buy | 4722 | 0.10 | 1.52565 | 1.51965 | 1.53565 | ||
9442 | 2018.09.11 11:47 | close | 4722 | 0.10 | 1.52664 | 1.51965 | 1.53565 | 7.42 | 19140.63 |
9443 | 2018.09.11 11:47 | close | 4721 | 0.10 | 1.52664 | 1.51969 | 1.53569 | 7.12 | 19147.75 |
9444 | 2018.09.11 11:47 | close | 4720 | 0.10 | 1.52664 | 1.51958 | 1.53558 | 7.94 | 19155.69 |
9445 | 2018.09.12 09:05 | sell | 4723 | 0.10 | 1.51404 | 1.52004 | 1.50404 | ||
9446 | 2018.09.12 14:29 | close | 4723 | 0.10 | 1.51341 | 1.52004 | 1.50404 | 4.72 | 19160.41 |
9447 | 2018.09.17 02:15 | buy | 4724 | 0.10 | 1.51596 | 1.50996 | 1.52596 | ||
9448 | 2018.09.17 18:51 | close | 4724 | 0.10 | 1.52125 | 1.50996 | 1.52596 | 39.64 | 19200.05 |
9449 | 2018.09.19 00:00 | buy | 4725 | 0.10 | 1.51290 | 1.50690 | 1.52290 | ||
9450 | 2018.09.19 13:03 | close | 4725 | 0.10 | 1.51435 | 1.50690 | 1.52290 | 10.86 | 19210.91 |
9451 | 2018.09.20 07:25 | sell | 4726 | 0.10 | 1.50933 | 1.51533 | 1.49933 | ||
9452 | 2018.09.20 09:20 | sell | 4727 | 0.10 | 1.50969 | 1.51569 | 1.49969 | ||
9453 | 2018.09.20 09:25 | sell | 4728 | 0.10 | 1.50973 | 1.51573 | 1.49973 | ||
9454 | 2018.09.20 14:34 | s/l | 4726 | 0.10 | 1.51533 | 1.51533 | 1.49933 | -44.95 | 19165.96 |
9455 | 2018.09.20 14:34 | s/l | 4727 | 0.10 | 1.51569 | 1.51569 | 1.49969 | -44.95 | 19121.01 |
9456 | 2018.09.20 14:35 | s/l | 4728 | 0.10 | 1.51573 | 1.51573 | 1.49973 | -44.95 | 19076.06 |
9457 | 2018.09.24 00:30 | buy | 4729 | 0.10 | 1.51672 | 1.51072 | 1.52672 | ||
9458 | 2018.09.24 15:00 | close | 4729 | 0.10 | 1.52180 | 1.51072 | 1.52672 | 38.06 | 19114.12 |
9459 | 2018.09.24 23:00 | buy | 4730 | 0.10 | 1.52085 | 1.51485 | 1.53085 | ||
9460 | 2018.09.25 05:15 | buy | 4731 | 0.10 | 1.52146 | 1.51546 | 1.53146 | ||
9461 | 2018.09.25 05:20 | buy | 4732 | 0.10 | 1.52138 | 1.51538 | 1.53138 | ||
9462 | 2018.09.25 11:09 | close | 4732 | 0.10 | 1.52396 | 1.51538 | 1.53138 | 19.33 | 19133.45 |
9463 | 2018.09.25 11:09 | close | 4731 | 0.10 | 1.52396 | 1.51546 | 1.53146 | 18.74 | 19152.19 |
9464 | 2018.09.25 11:09 | close | 4730 | 0.10 | 1.52396 | 1.51485 | 1.53085 | 23.31 | 19175.50 |
9465 | 2018.09.26 00:10 | buy | 4733 | 0.10 | 1.52340 | 1.51740 | 1.53340 | ||
9466 | 2018.09.26 04:20 | buy | 4734 | 0.10 | 1.52358 | 1.51758 | 1.53358 | ||
9467 | 2018.09.26 04:25 | buy | 4735 | 0.10 | 1.52309 | 1.51709 | 1.53309 | ||
9468 | 2018.09.26 21:36 | close | 4735 | 0.10 | 1.52812 | 1.51709 | 1.53309 | 37.68 | 19213.18 |
9469 | 2018.09.26 21:36 | close | 4734 | 0.10 | 1.52812 | 1.51758 | 1.53358 | 34.01 | 19247.19 |
9470 | 2018.09.26 21:36 | close | 4733 | 0.10 | 1.52812 | 1.51740 | 1.53340 | 35.36 | 19282.55 |
9471 | 2018.10.01 03:10 | sell | 4736 | 0.10 | 1.49220 | 1.49820 | 1.48220 | ||
9472 | 2018.10.01 07:38 | close | 4736 | 0.10 | 1.48923 | 1.49820 | 1.48220 | 22.25 | 19304.80 |
9473 | 2018.10.03 23:50 | buy | 4737 | 0.10 | 1.47794 | 1.47194 | 1.48794 | ||
9474 | 2018.10.03 23:55 | buy | 4738 | 0.10 | 1.47770 | 1.47170 | 1.48770 | ||
9475 | 2018.10.04 00:00 | buy | 4739 | 0.10 | 1.47734 | 1.47134 | 1.48734 | ||
9476 | 2018.10.04 13:40 | close | 4739 | 0.10 | 1.47898 | 1.47134 | 1.48734 | 12.29 | 19317.09 |
9477 | 2018.10.04 13:40 | close | 4738 | 0.10 | 1.47898 | 1.47170 | 1.48770 | 9.59 | 19326.68 |
9478 | 2018.10.04 13:40 | close | 4737 | 0.10 | 1.47898 | 1.47194 | 1.48794 | 7.79 | 19334.47 |
9479 | 2018.10.09 00:10 | buy | 4740 | 0.10 | 1.48872 | 1.48272 | 1.49872 | ||
9480 | 2018.10.09 00:50 | buy | 4741 | 0.10 | 1.48863 | 1.48263 | 1.49863 | ||
9481 | 2018.10.09 00:55 | buy | 4742 | 0.10 | 1.48853 | 1.48253 | 1.49853 | ||
9482 | 2018.10.10 19:00 | t/p | 4742 | 0.10 | 1.49853 | 1.48253 | 1.49853 | 74.92 | 19409.39 |
9483 | 2018.10.10 19:14 | t/p | 4741 | 0.10 | 1.49863 | 1.48263 | 1.49863 | 74.92 | 19484.31 |
9484 | 2018.10.10 19:16 | t/p | 4740 | 0.10 | 1.49872 | 1.48272 | 1.49872 | 74.92 | 19559.23 |
9485 | 2018.10.15 03:05 | sell | 4743 | 0.10 | 1.50504 | 1.51104 | 1.49504 | ||
9486 | 2018.10.15 16:57 | s/l | 4743 | 0.10 | 1.51104 | 1.51104 | 1.49504 | -44.94 | 19514.29 |
9487 | 2018.10.16 05:00 | buy | 4744 | 0.10 | 1.50379 | 1.49779 | 1.51379 | ||
9488 | 2018.10.16 05:50 | buy | 4745 | 0.10 | 1.50346 | 1.49746 | 1.51346 | ||
9489 | 2018.10.16 05:55 | buy | 4746 | 0.10 | 1.50325 | 1.49725 | 1.51325 | ||
9490 | 2018.10.16 17:24 | s/l | 4744 | 0.10 | 1.49779 | 1.49779 | 1.51379 | -44.95 | 19469.34 |
9491 | 2018.10.16 17:46 | s/l | 4745 | 0.10 | 1.49746 | 1.49746 | 1.51346 | -44.96 | 19424.38 |
9492 | 2018.10.16 17:53 | s/l | 4746 | 0.10 | 1.49725 | 1.49725 | 1.51325 | -44.95 | 19379.43 |
9493 | 2018.10.19 03:00 | buy | 4747 | 0.10 | 1.49817 | 1.49217 | 1.50817 | ||
9494 | 2018.10.19 03:05 | buy | 4748 | 0.10 | 1.49808 | 1.49208 | 1.50808 | ||
9495 | 2018.10.19 03:55 | buy | 4749 | 0.10 | 1.49782 | 1.49182 | 1.50782 | ||
9496 | 2018.10.19 15:30 | close | 4749 | 0.10 | 1.49983 | 1.49182 | 1.50782 | 15.06 | 19394.49 |
9497 | 2018.10.19 15:30 | close | 4748 | 0.10 | 1.49983 | 1.49208 | 1.50808 | 13.11 | 19407.60 |
9498 | 2018.10.19 15:30 | close | 4747 | 0.10 | 1.49983 | 1.49217 | 1.50817 | 12.44 | 19420.04 |
9499 | 2018.10.22 02:50 | buy | 4750 | 0.10 | 1.50837 | 1.50237 | 1.51837 | ||
9500 | 2018.10.22 02:55 | buy | 4751 | 0.10 | 1.50834 | 1.50234 | 1.51834 | ||
9501 | 2018.10.22 03:05 | buy | 4752 | 0.10 | 1.50810 | 1.50210 | 1.51810 | ||
9502 | 2018.10.22 10:59 | close | 4752 | 0.10 | 1.50885 | 1.50210 | 1.51810 | 5.62 | 19425.66 |
9503 | 2018.10.22 10:59 | close | 4751 | 0.10 | 1.50885 | 1.50234 | 1.51834 | 3.82 | 19429.48 |
9504 | 2018.10.22 10:59 | close | 4750 | 0.10 | 1.50885 | 1.50237 | 1.51837 | 3.60 | 19433.08 |
9505 | 2018.10.22 23:50 | buy | 4753 | 0.10 | 1.50150 | 1.49550 | 1.51150 | ||
9506 | 2018.10.23 13:54 | close | 4753 | 0.10 | 1.50210 | 1.49550 | 1.51150 | 4.50 | 19437.58 |
9507 | 2018.10.24 00:40 | sell | 4754 | 0.10 | 1.50087 | 1.50687 | 1.49087 | ||
9508 | 2018.10.24 15:05 | t/p | 4754 | 0.10 | 1.49087 | 1.50687 | 1.49087 | 74.92 | 19512.50 |
9509 | 2018.10.25 08:00 | sell | 4755 | 0.10 | 1.48569 | 1.49169 | 1.47569 | ||
9510 | 2018.10.25 15:46 | s/l | 4755 | 0.10 | 1.49169 | 1.49169 | 1.47569 | -44.95 | 19467.55 |
9511 | 2018.10.29 06:35 | buy | 4756 | 0.10 | 1.49245 | 1.48645 | 1.50245 | ||
9512 | 2018.10.29 19:37 | close | 4756 | 0.10 | 1.49363 | 1.48645 | 1.50245 | 8.84 | 19476.39 |
9513 | 2018.10.30 03:20 | buy | 4757 | 0.10 | 1.49311 | 1.48711 | 1.50311 | ||
9514 | 2018.10.30 03:25 | buy | 4758 | 0.10 | 1.49291 | 1.48691 | 1.50291 | ||
9515 | 2018.10.30 03:30 | buy | 4759 | 0.10 | 1.49303 | 1.48703 | 1.50303 | ||
9516 | 2018.10.31 00:00 | s/l | 4757 | 0.10 | 1.48711 | 1.48711 | 1.50311 | -44.95 | 19431.44 |
9517 | 2018.10.31 00:00 | s/l | 4758 | 0.10 | 1.48691 | 1.48691 | 1.50291 | -44.96 | 19386.48 |
9518 | 2018.10.31 00:00 | s/l | 4759 | 0.10 | 1.48703 | 1.48703 | 1.50303 | -44.96 | 19341.52 |
9519 | 2018.10.31 01:35 | sell | 4760 | 0.10 | 1.48773 | 1.49373 | 1.47773 | ||
9520 | 2018.10.31 09:35 | sell | 4761 | 0.10 | 1.48933 | 1.49533 | 1.47933 | ||
9521 | 2018.10.31 18:29 | close | 4761 | 0.10 | 1.48747 | 1.49533 | 1.47933 | 13.94 | 19355.46 |
9522 | 2018.10.31 18:29 | close | 4760 | 0.10 | 1.48747 | 1.49373 | 1.47773 | 1.95 | 19357.41 |
9523 | 2018.11.02 04:55 | buy | 4762 | 0.10 | 1.49219 | 1.48619 | 1.50219 | ||
9524 | 2018.11.02 05:00 | buy | 4763 | 0.10 | 1.49223 | 1.48623 | 1.50223 | ||
9525 | 2018.11.02 08:00 | buy | 4764 | 0.10 | 1.49213 | 1.48613 | 1.50213 | ||
9526 | 2018.11.02 15:20 | close | 4764 | 0.10 | 1.49345 | 1.48613 | 1.50213 | 9.89 | 19367.30 |
9527 | 2018.11.02 15:20 | close | 4763 | 0.10 | 1.49345 | 1.48623 | 1.50223 | 9.14 | 19376.44 |
9528 | 2018.11.02 15:20 | close | 4762 | 0.10 | 1.49345 | 1.48619 | 1.50219 | 9.44 | 19385.88 |
9529 | 2018.11.05 00:05 | buy | 4765 | 0.10 | 1.49119 | 1.48519 | 1.50119 | ||
9530 | 2018.11.05 03:15 | buy | 4766 | 0.10 | 1.49262 | 1.48662 | 1.50262 | ||
9531 | 2018.11.05 04:30 | buy | 4767 | 0.10 | 1.49222 | 1.48622 | 1.50222 | ||
9532 | 2018.11.05 22:57 | close | 4767 | 0.10 | 1.49483 | 1.48622 | 1.50222 | 19.55 | 19405.43 |
9533 | 2018.11.05 22:57 | close | 4766 | 0.10 | 1.49483 | 1.48662 | 1.50262 | 16.56 | 19421.99 |
9534 | 2018.11.05 22:57 | close | 4765 | 0.10 | 1.49483 | 1.48519 | 1.50119 | 27.27 | 19449.26 |
9535 | 2018.11.06 00:05 | sell | 4768 | 0.10 | 1.49565 | 1.50165 | 1.48565 | ||
9536 | 2018.11.07 02:40 | s/l | 4768 | 0.10 | 1.50165 | 1.50165 | 1.48565 | -44.95 | 19404.31 |
9537 | 2018.11.07 22:40 | buy | 4769 | 0.10 | 1.50020 | 1.49420 | 1.51020 | ||
9538 | 2018.11.07 22:45 | buy | 4770 | 0.10 | 1.49999 | 1.49399 | 1.50999 | ||
9539 | 2018.11.07 23:50 | buy | 4771 | 0.10 | 1.49835 | 1.49235 | 1.50835 | ||
9540 | 2018.11.08 12:02 | s/l | 4769 | 0.10 | 1.49420 | 1.49420 | 1.51020 | -44.95 | 19359.36 |
9541 | 2018.11.08 12:02 | s/l | 4770 | 0.10 | 1.49399 | 1.49399 | 1.50999 | -44.96 | 19314.40 |
9542 | 2018.11.08 20:39 | s/l | 4771 | 0.10 | 1.49235 | 1.49235 | 1.50835 | -44.96 | 19269.44 |
9543 | 2018.11.09 04:40 | sell | 4772 | 0.10 | 1.49539 | 1.50139 | 1.48539 | ||
9544 | 2018.11.09 04:45 | sell | 4773 | 0.10 | 1.49533 | 1.50133 | 1.48533 | ||
9545 | 2018.11.09 07:55 | sell | 4774 | 0.10 | 1.49517 | 1.50117 | 1.48517 | ||
9546 | 2018.11.09 19:00 | close | 4774 | 0.10 | 1.49852 | 1.50117 | 1.48517 | -25.10 | 19244.34 |
9547 | 2018.11.09 19:00 | close | 4773 | 0.10 | 1.49852 | 1.50133 | 1.48533 | -23.90 | 19220.44 |
9548 | 2018.11.09 19:00 | close | 4772 | 0.10 | 1.49852 | 1.50139 | 1.48539 | -23.45 | 19196.99 |
9549 | 2018.11.12 00:05 | buy | 4775 | 0.10 | 1.49529 | 1.48929 | 1.50529 | ||
9550 | 2018.11.12 00:45 | buy | 4776 | 0.10 | 1.49470 | 1.48870 | 1.50470 | ||
9551 | 2018.11.12 00:50 | buy | 4777 | 0.10 | 1.49473 | 1.48873 | 1.50473 | ||
9552 | 2018.11.12 08:41 | s/l | 4775 | 0.10 | 1.48929 | 1.48929 | 1.50529 | -44.95 | 19152.04 |
9553 | 2018.11.12 08:42 | s/l | 4777 | 0.10 | 1.48873 | 1.48873 | 1.50473 | -44.96 | 19107.08 |
9554 | 2018.11.12 08:42 | s/l | 4776 | 0.10 | 1.48870 | 1.48870 | 1.50470 | -44.95 | 19062.13 |
9555 | 2018.11.12 08:45 | buy | 4778 | 0.10 | 1.48821 | 1.48221 | 1.49821 | ||
9556 | 2018.11.12 08:50 | buy | 4779 | 0.10 | 1.48886 | 1.48286 | 1.49886 | ||
9557 | 2018.11.12 08:55 | buy | 4780 | 0.10 | 1.48885 | 1.48285 | 1.49885 | ||
9558 | 2018.11.13 17:52 | close | 4780 | 0.10 | 1.49222 | 1.48285 | 1.49885 | 25.25 | 19087.38 |
9559 | 2018.11.13 17:52 | close | 4779 | 0.10 | 1.49222 | 1.48286 | 1.49886 | 25.17 | 19112.55 |
9560 | 2018.11.13 17:52 | close | 4778 | 0.10 | 1.49222 | 1.48221 | 1.49821 | 30.04 | 19142.59 |
9561 | 2018.11.14 08:05 | buy | 4781 | 0.10 | 1.49477 | 1.48877 | 1.50477 | ||
9562 | 2018.11.14 17:02 | close | 4781 | 0.10 | 1.49779 | 1.48877 | 1.50477 | 22.62 | 19165.21 |
9563 | 2018.11.15 23:10 | buy | 4782 | 0.10 | 1.49364 | 1.48764 | 1.50364 | ||
9564 | 2018.11.15 23:15 | buy | 4783 | 0.10 | 1.49322 | 1.48722 | 1.50322 | ||
9565 | 2018.11.15 23:20 | buy | 4784 | 0.10 | 1.49310 | 1.48710 | 1.50310 | ||
9566 | 2018.11.16 17:55 | close | 4784 | 0.10 | 1.49669 | 1.48710 | 1.50310 | 26.90 | 19192.11 |
9567 | 2018.11.16 17:55 | close | 4783 | 0.10 | 1.49669 | 1.48722 | 1.50322 | 26.00 | 19218.11 |
9568 | 2018.11.16 17:55 | close | 4782 | 0.10 | 1.49669 | 1.48764 | 1.50364 | 22.85 | 19240.96 |
9569 | 2018.11.20 07:25 | buy | 4785 | 0.10 | 1.50776 | 1.50176 | 1.51776 | ||
9570 | 2018.11.20 18:09 | close | 4785 | 0.10 | 1.50895 | 1.50176 | 1.51776 | 8.91 | 19249.87 |
9571 | 2018.11.20 23:55 | sell | 4786 | 0.10 | 1.51311 | 1.51911 | 1.50311 | ||
9572 | 2018.11.22 02:35 | sell | 4787 | 0.10 | 1.50699 | 1.51299 | 1.49699 | ||
9573 | 2018.11.22 02:40 | sell | 4788 | 0.10 | 1.50708 | 1.51308 | 1.49708 | ||
9574 | 2018.11.22 17:57 | close | 4788 | 0.10 | 1.50685 | 1.51308 | 1.49708 | 1.72 | 19251.59 |
9575 | 2018.11.22 17:57 | close | 4787 | 0.10 | 1.50685 | 1.51299 | 1.49699 | 1.04 | 19252.63 |
9576 | 2018.11.22 17:57 | close | 4786 | 0.10 | 1.50685 | 1.51911 | 1.50311 | 46.89 | 19299.52 |
9577 | 2018.11.23 02:25 | sell | 4789 | 0.10 | 1.50456 | 1.51056 | 1.49456 | ||
9578 | 2018.11.23 07:35 | sell | 4790 | 0.10 | 1.50647 | 1.51247 | 1.49647 | ||
9579 | 2018.11.23 11:25 | close | 4790 | 0.10 | 1.50458 | 1.51247 | 1.49647 | 14.16 | 19313.68 |
9580 | 2018.11.23 11:25 | close | 4789 | 0.10 | 1.50458 | 1.51056 | 1.49456 | -0.15 | 19313.53 |
9581 | 2018.11.26 05:55 | sell | 4791 | 0.10 | 1.49829 | 1.50429 | 1.48829 | ||
9582 | 2018.11.26 06:00 | sell | 4792 | 0.10 | 1.49833 | 1.50433 | 1.48833 | ||
9583 | 2018.11.28 04:30 | sell | 4793 | 0.10 | 1.50213 | 1.50813 | 1.49213 | ||
9584 | 2018.11.28 12:25 | s/l | 4791 | 0.10 | 1.50429 | 1.50429 | 1.48829 | -44.95 | 19268.58 |
9585 | 2018.11.28 12:25 | s/l | 4792 | 0.10 | 1.50433 | 1.50433 | 1.48833 | -44.95 | 19223.63 |
9586 | 2018.11.28 19:04 | s/l | 4793 | 0.10 | 1.50813 | 1.50813 | 1.49213 | -44.95 | 19178.68 |
9587 | 2018.12.03 07:55 | sell | 4794 | 0.10 | 1.50045 | 1.50645 | 1.49045 | ||
9588 | 2018.12.03 08:05 | sell | 4795 | 0.10 | 1.50049 | 1.50649 | 1.49049 | ||
9589 | 2018.12.03 11:58 | close | 4795 | 0.10 | 1.49774 | 1.50649 | 1.49049 | 20.61 | 19199.29 |
9590 | 2018.12.03 11:58 | close | 4794 | 0.10 | 1.49774 | 1.50645 | 1.49045 | 20.31 | 19219.60 |
9591 | 2018.12.04 08:20 | sell | 4796 | 0.10 | 1.49979 | 1.50579 | 1.48979 | ||
9592 | 2018.12.05 09:04 | s/l | 4796 | 0.10 | 1.50579 | 1.50579 | 1.48979 | -44.95 | 19174.65 |
9593 | 2018.12.07 08:00 | buy | 4797 | 0.10 | 1.52246 | 1.51646 | 1.53246 | ||
9594 | 2018.12.07 15:37 | s/l | 4797 | 0.10 | 1.51646 | 1.51646 | 1.53246 | -44.95 | 19129.70 |
9595 | 2018.12.10 07:25 | sell | 4798 | 0.10 | 1.52034 | 1.52634 | 1.51034 | ||
9596 | 2018.12.10 17:38 | s/l | 4798 | 0.10 | 1.52634 | 1.52634 | 1.51034 | -44.95 | 19084.75 |
9597 | 2018.12.12 00:00 | buy | 4799 | 0.10 | 1.51504 | 1.50904 | 1.52504 | ||
9598 | 2018.12.12 14:53 | close | 4799 | 0.10 | 1.51599 | 1.50904 | 1.52504 | 7.11 | 19091.86 |
9599 | 2018.12.14 00:10 | buy | 4800 | 0.10 | 1.51633 | 1.51033 | 1.52633 | ||
9600 | 2018.12.14 10:20 | close | 4800 | 0.10 | 1.51752 | 1.51033 | 1.52633 | 8.92 | 19100.78 |
9601 | 2018.12.20 00:00 | buy | 4801 | 0.10 | 1.53375 | 1.52775 | 1.54375 | ||
9602 | 2018.12.20 00:10 | buy | 4802 | 0.10 | 1.53338 | 1.52738 | 1.54338 | ||
9603 | 2018.12.20 09:59 | close | 4802 | 0.10 | 1.53837 | 1.52738 | 1.54338 | 37.38 | 19138.16 |
9604 | 2018.12.20 09:59 | close | 4801 | 0.10 | 1.53837 | 1.52775 | 1.54375 | 34.61 | 19172.77 |
9605 | 2018.12.21 02:55 | buy | 4803 | 0.10 | 1.54581 | 1.53981 | 1.55581 | ||
9606 | 2018.12.21 03:05 | buy | 4804 | 0.10 | 1.54573 | 1.53973 | 1.55573 | ||
9607 | 2018.12.21 11:00 | close | 4804 | 0.10 | 1.54637 | 1.53973 | 1.55573 | 4.79 | 19177.56 |
9608 | 2018.12.21 11:00 | close | 4803 | 0.10 | 1.54637 | 1.53981 | 1.55581 | 4.19 | 19181.75 |
9609 | 2018.12.24 01:05 | sell | 4805 | 0.10 | 1.54615 | 1.55215 | 1.53615 | ||
9610 | 2018.12.24 07:00 | sell | 4806 | 0.10 | 1.54560 | 1.55160 | 1.53560 | ||
9611 | 2018.12.24 15:52 | s/l | 4806 | 0.10 | 1.55160 | 1.55160 | 1.53560 | -44.95 | 19136.80 |
9612 | 2018.12.24 15:54 | s/l | 4805 | 0.10 | 1.55215 | 1.55215 | 1.53615 | -44.95 | 19091.85 |
9613 | 2018.12.26 23:00 | buy | 4807 | 0.10 | 1.54062 | 1.53462 | 1.55062 | ||
9614 | 2018.12.26 23:05 | buy | 4808 | 0.10 | 1.54041 | 1.53441 | 1.55041 | ||
9615 | 2018.12.26 23:10 | buy | 4809 | 0.10 | 1.54044 | 1.53444 | 1.55044 | ||
9616 | 2018.12.27 10:59 | t/p | 4808 | 0.10 | 1.55041 | 1.53441 | 1.55041 | 74.93 | 19166.78 |
9617 | 2018.12.27 10:59 | t/p | 4809 | 0.10 | 1.55044 | 1.53444 | 1.55044 | 74.92 | 19241.70 |
9618 | 2018.12.27 11:01 | t/p | 4807 | 0.10 | 1.55062 | 1.53462 | 1.55062 | 74.92 | 19316.62 |
9619 | 2018.12.28 00:00 | buy | 4810 | 0.10 | 1.55583 | 1.54983 | 1.56583 | ||
9620 | 2018.12.28 00:05 | buy | 4811 | 0.10 | 1.55548 | 1.54948 | 1.56548 | ||
9621 | 2018.12.28 00:10 | buy | 4812 | 0.10 | 1.55552 | 1.54952 | 1.56552 | ||
9622 | 2018.12.28 09:33 | close | 4812 | 0.10 | 1.55862 | 1.54952 | 1.56552 | 23.23 | 19339.85 |
9623 | 2018.12.28 09:33 | close | 4811 | 0.10 | 1.55862 | 1.54948 | 1.56548 | 23.53 | 19363.38 |
9624 | 2018.12.28 09:33 | close | 4810 | 0.10 | 1.55862 | 1.54983 | 1.56583 | 20.91 | 19384.29 |
9625 | 2018.12.31 00:10 | buy | 4813 | 0.10 | 1.55879 | 1.55279 | 1.56879 | ||
9626 | 2018.12.31 01:55 | buy | 4814 | 0.10 | 1.55866 | 1.55266 | 1.56866 | ||
9627 | 2018.12.31 02:00 | buy | 4815 | 0.10 | 1.55868 | 1.55268 | 1.56868 | ||
9628 | 2018.12.31 16:56 | close | 4815 | 0.10 | 1.55969 | 1.55268 | 1.56868 | 7.56 | 19391.85 |
9629 | 2018.12.31 16:56 | close | 4814 | 0.10 | 1.55969 | 1.55266 | 1.56866 | 7.71 | 19399.56 |
9630 | 2018.12.31 16:56 | close | 4813 | 0.10 | 1.55969 | 1.55279 | 1.56879 | 6.74 | 19406.30 |
9631 | 2019.01.03 00:40 | sell | 4816 | 0.10 | 1.54226 | 1.54826 | 1.53226 | ||
9632 | 2019.01.03 00:51 | close | 4816 | 0.10 | 1.54087 | 1.54826 | 1.53226 | 10.41 | 19416.71 |
9633 | 2019.01.04 00:25 | sell | 4817 | 0.10 | 1.53676 | 1.54276 | 1.52676 | ||
9634 | 2019.01.04 02:25 | sell | 4818 | 0.10 | 1.53668 | 1.54268 | 1.52668 | ||
9635 | 2019.01.04 12:32 | close | 4818 | 0.10 | 1.53494 | 1.54268 | 1.52668 | 13.04 | 19429.75 |
9636 | 2019.01.04 12:32 | close | 4817 | 0.10 | 1.53494 | 1.54276 | 1.52676 | 13.64 | 19443.39 |
9637 | 2019.01.07 02:55 | sell | 4819 | 0.10 | 1.52639 | 1.53239 | 1.51639 | ||
9638 | 2019.01.07 21:06 | close | 4819 | 0.10 | 1.52586 | 1.53239 | 1.51639 | 3.97 | 19447.36 |