通貨ペア | EURCHF (Euro vs Swiss Franc) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2020.11.30 02:50 (2010.01.01 - 2020.12.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | eanane="KZX_V17"; _000="===== Order Setting ====="; TakeProfit=100; StopLoss=60; Slippage=3; TrailingStop=14; TrailingStep=2; _001="===== OpenClose Time ====="; StartTime=20; EndTime=22; Close_Hour=12; AllClose_Hour2=15; Brakeven=4; _003="===== Management ====="; MM=false; Leverage=5; MainLots=0.1; MaxLots=10; MaxTradePosition=2; _006="===== Dayweek Settings ====="; mon=true; tue=true; wed=true; thu=true; fri=true; sat=false; _007="===== Magicnuber ====="; Magic=20181206; _008="===== Spread Check ====="; SpreadCheck=3; | ||||
テストバー数 | 807223 | モデルティック数 | 156848451 | モデリング品質 | 90.00% |
不整合チャートエラー | 95 | ||||
初期証拠金 | 200000.00 | スプレッド | 20 | ||
純益 | 605523.05 | 総利益 | 2004014.44 | 総損失 | -1398491.38 |
プロフィットファクタ | 1.43 | 期待利得 | 149.55 | ||
絶対ドローダウン | 15761.08 | 最大ドローダウン | 67141.80 (17.55%) | 相対ドローダウン | 18.94% (63971.14) |
総取引数 | 4049 | 売りポジション(勝率%) | 2287 (88.98%) | 買いポジション(勝率%) | 1762 (85.98%) |
勝率(%) | 3550 (87.68%) | 負率 (%) | 499 (12.32%) | ||
最大 | 勝トレード | 7519.32 | 敗トレード | -7034.89 | |
平均 | 勝トレード | 564.51 | 敗トレード | -2802.59 | |
最大 | 連勝(金額) | 88 (60265.68) | 連敗(金額) | 7 (-7320.94) | |
最大 | 連勝(トレード数) | 60265.68 (88) | 連敗(トレード数) | -29638.43 (6) | |
平均 | 連勝 | 12 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 21:30 | sell | 1 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 21:30 | modify | 1 | 0.10 | 1.48405 | 1.49005 | 1.47405 | ||
3 | 2010.01.04 21:43 | sell | 2 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 21:43 | modify | 2 | 0.10 | 1.48409 | 1.49009 | 1.47409 | ||
5 | 2010.01.05 02:08 | close | 2 | 0.10 | 1.48369 | 1.49009 | 1.47409 | 414.23 | 200414.23 |
6 | 2010.01.05 02:08 | close | 1 | 0.10 | 1.48369 | 1.49005 | 1.47405 | 368.26 | 200782.48 |
7 | 2010.01.05 20:49 | buy | 3 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 20:49 | modify | 3 | 0.10 | 1.48557 | 1.47957 | 1.49557 | ||
9 | 2010.01.05 20:51 | buy | 4 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 20:51 | modify | 4 | 0.10 | 1.48553 | 1.47953 | 1.49553 | ||
11 | 2010.01.06 15:00 | close | 4 | 0.10 | 1.48169 | 1.47953 | 1.49553 | -4419.43 | 196363.05 |
12 | 2010.01.06 15:00 | close | 3 | 0.10 | 1.48169 | 1.47957 | 1.49557 | -4465.40 | 191897.64 |
13 | 2010.01.06 20:09 | buy | 5 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 20:09 | modify | 5 | 0.10 | 1.48043 | 1.47443 | 1.49043 | ||
15 | 2010.01.06 20:12 | buy | 6 | 0.10 | 1.48009 | 0.00000 | 0.00000 | ||
16 | 2010.01.06 20:12 | modify | 6 | 0.10 | 1.48009 | 1.47409 | 1.49009 | ||
17 | 2010.01.06 20:56 | close | 6 | 0.10 | 1.48103 | 1.47409 | 1.49009 | 1080.15 | 192977.79 |
18 | 2010.01.06 20:56 | close | 5 | 0.10 | 1.48103 | 1.47443 | 1.49043 | 689.46 | 193667.25 |
19 | 2010.01.06 21:01 | sell | 7 | 0.10 | 1.48134 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 21:01 | modify | 7 | 0.10 | 1.48134 | 1.48734 | 1.47134 | ||
21 | 2010.01.06 21:58 | close | 7 | 0.10 | 1.48090 | 1.48734 | 1.47134 | 505.70 | 194172.95 |
22 | 2010.01.06 21:58 | buy | 8 | 0.10 | 1.48092 | 0.00000 | 0.00000 | ||
23 | 2010.01.06 21:58 | modify | 8 | 0.10 | 1.48092 | 1.47492 | 1.49092 | ||
24 | 2010.01.07 05:34 | close | 8 | 0.10 | 1.48132 | 1.47492 | 1.49092 | 438.96 | 194611.91 |
25 | 2010.01.07 20:52 | buy | 9 | 0.10 | 1.47978 | 0.00000 | 0.00000 | ||
26 | 2010.01.07 20:52 | modify | 9 | 0.10 | 1.47978 | 1.47378 | 1.48978 | ||
27 | 2010.01.07 20:55 | buy | 10 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
28 | 2010.01.07 20:55 | modify | 10 | 0.10 | 1.47973 | 1.47373 | 1.48973 | ||
29 | 2010.01.07 21:40 | close | 10 | 0.10 | 1.48013 | 1.47373 | 1.48973 | 459.64 | 195071.55 |
30 | 2010.01.07 21:40 | close | 9 | 0.10 | 1.48013 | 1.47378 | 1.48978 | 402.18 | 195473.73 |
31 | 2010.01.07 21:40 | sell | 11 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
32 | 2010.01.07 21:40 | modify | 11 | 0.10 | 1.48028 | 1.48628 | 1.47028 | ||
33 | 2010.01.07 21:45 | sell | 12 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
34 | 2010.01.07 21:45 | modify | 12 | 0.10 | 1.48034 | 1.48634 | 1.47034 | ||
35 | 2010.01.07 21:59 | close | 12 | 0.10 | 1.47991 | 1.48634 | 1.47034 | 494.22 | 195967.95 |
36 | 2010.01.07 21:59 | close | 11 | 0.10 | 1.47991 | 1.48628 | 1.47028 | 425.26 | 196393.21 |
37 | 2010.01.11 20:16 | buy | 13 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 20:16 | modify | 13 | 0.10 | 1.47505 | 1.46905 | 1.48505 | ||
39 | 2010.01.11 20:55 | close | 13 | 0.10 | 1.47545 | 1.46905 | 1.48505 | 459.64 | 196852.85 |
40 | 2010.01.12 20:43 | buy | 14 | 0.10 | 1.47522 | 0.00000 | 0.00000 | ||
41 | 2010.01.12 20:43 | modify | 14 | 0.10 | 1.47522 | 1.46922 | 1.48522 | ||
42 | 2010.01.12 21:00 | buy | 15 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
43 | 2010.01.12 21:00 | modify | 15 | 0.10 | 1.47527 | 1.46927 | 1.48527 | ||
44 | 2010.01.12 22:48 | close | 15 | 0.10 | 1.47570 | 1.46927 | 1.48527 | 494.12 | 197346.97 |
45 | 2010.01.12 22:48 | close | 14 | 0.10 | 1.47570 | 1.46922 | 1.48522 | 551.57 | 197898.54 |
46 | 2010.01.13 20:34 | sell | 16 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 20:34 | modify | 16 | 0.10 | 1.47760 | 1.48360 | 1.46760 | ||
48 | 2010.01.13 20:35 | sell | 17 | 0.10 | 1.47768 | 0.00000 | 0.00000 | ||
49 | 2010.01.13 20:35 | modify | 17 | 0.10 | 1.47768 | 1.48368 | 1.46768 | ||
50 | 2010.01.14 15:00 | close | 17 | 0.10 | 1.47939 | 1.48368 | 1.46768 | -2101.93 | 195796.61 |
51 | 2010.01.14 15:00 | close | 16 | 0.10 | 1.47939 | 1.48360 | 1.46760 | -2193.88 | 193602.72 |
52 | 2010.01.14 20:22 | buy | 18 | 0.10 | 1.47681 | 0.00000 | 0.00000 | ||
53 | 2010.01.14 20:22 | modify | 18 | 0.10 | 1.47681 | 1.47081 | 1.48681 | ||
54 | 2010.01.14 21:39 | sell | 19 | 0.10 | 1.47699 | 0.00000 | 0.00000 | ||
55 | 2010.01.14 21:39 | modify | 19 | 0.10 | 1.47699 | 1.48299 | 1.46699 | ||
56 | 2010.01.15 02:36 | close | 19 | 0.10 | 1.47659 | 1.48299 | 1.46699 | 414.25 | 194016.97 |
57 | 2010.01.15 02:36 | close | 18 | 0.10 | 1.47639 | 1.47081 | 1.48681 | -489.53 | 193527.43 |
58 | 2010.01.18 20:53 | sell | 20 | 0.10 | 1.47454 | 0.00000 | 0.00000 | ||
59 | 2010.01.18 20:53 | modify | 20 | 0.10 | 1.47454 | 1.48054 | 1.46454 | ||
60 | 2010.01.18 20:57 | sell | 21 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
61 | 2010.01.18 20:57 | modify | 21 | 0.10 | 1.47455 | 1.48055 | 1.46455 | ||
62 | 2010.01.18 21:35 | close | 21 | 0.10 | 1.47415 | 1.48055 | 1.46455 | 459.75 | 193987.18 |
63 | 2010.01.18 21:35 | close | 20 | 0.10 | 1.47415 | 1.48054 | 1.46454 | 448.26 | 194435.44 |
64 | 2010.01.18 21:49 | buy | 22 | 0.10 | 1.47405 | 0.00000 | 0.00000 | ||
65 | 2010.01.18 21:49 | modify | 22 | 0.10 | 1.47405 | 1.46805 | 1.48405 | ||
66 | 2010.01.19 00:00 | close | 22 | 0.10 | 1.47445 | 1.46805 | 1.48405 | 452.76 | 194888.20 |
67 | 2010.01.19 20:04 | buy | 23 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
68 | 2010.01.19 20:04 | modify | 23 | 0.10 | 1.47495 | 1.46895 | 1.48495 | ||
69 | 2010.01.19 20:05 | buy | 24 | 0.10 | 1.47491 | 0.00000 | 0.00000 | ||
70 | 2010.01.19 20:05 | modify | 24 | 0.10 | 1.47491 | 1.46891 | 1.48491 | ||
71 | 2010.01.19 20:35 | close | 24 | 0.10 | 1.47532 | 1.46891 | 1.48491 | 471.14 | 195359.34 |
72 | 2010.01.19 20:35 | close | 23 | 0.10 | 1.47532 | 1.46895 | 1.48495 | 425.18 | 195784.52 |
73 | 2010.01.19 20:35 | sell | 25 | 0.10 | 1.47531 | 0.00000 | 0.00000 | ||
74 | 2010.01.19 20:35 | modify | 25 | 0.10 | 1.47531 | 1.48131 | 1.46531 | ||
75 | 2010.01.19 20:40 | close | 25 | 0.10 | 1.47489 | 1.48131 | 1.46531 | 482.74 | 196267.26 |
76 | 2010.01.19 20:51 | sell | 26 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
77 | 2010.01.19 20:51 | modify | 26 | 0.10 | 1.47540 | 1.48140 | 1.46540 | ||
78 | 2010.01.19 21:03 | sell | 27 | 0.10 | 1.47556 | 0.00000 | 0.00000 | ||
79 | 2010.01.19 21:03 | modify | 27 | 0.10 | 1.47556 | 1.48156 | 1.46556 | ||
80 | 2010.01.19 21:44 | close | 27 | 0.10 | 1.47516 | 1.48156 | 1.46556 | 459.75 | 196727.01 |
81 | 2010.01.19 21:44 | close | 26 | 0.10 | 1.47516 | 1.48140 | 1.46540 | 275.85 | 197002.86 |
82 | 2010.01.19 21:58 | sell | 28 | 0.10 | 1.47568 | 0.00000 | 0.00000 | ||
83 | 2010.01.19 21:58 | modify | 28 | 0.10 | 1.47568 | 1.48168 | 1.46568 | ||
84 | 2010.01.19 22:55 | close | 28 | 0.10 | 1.47528 | 1.48168 | 1.46568 | 459.75 | 197462.61 |
85 | 2010.01.20 20:04 | buy | 29 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
86 | 2010.01.20 20:04 | modify | 29 | 0.10 | 1.47281 | 1.46681 | 1.48281 | ||
87 | 2010.01.20 20:14 | buy | 30 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
88 | 2010.01.20 20:14 | modify | 30 | 0.10 | 1.47273 | 1.46673 | 1.48273 | ||
89 | 2010.01.21 01:43 | close | 30 | 0.10 | 1.47313 | 1.46673 | 1.48273 | 438.98 | 197901.58 |
90 | 2010.01.21 01:43 | close | 29 | 0.10 | 1.47313 | 1.46681 | 1.48281 | 347.05 | 198248.63 |
91 | 2010.01.21 20:20 | buy | 31 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
92 | 2010.01.21 20:20 | modify | 31 | 0.10 | 1.46898 | 1.46298 | 1.47898 | ||
93 | 2010.01.21 20:47 | buy | 32 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 20:47 | modify | 32 | 0.10 | 1.46910 | 1.46310 | 1.47910 | ||
95 | 2010.01.22 02:50 | close | 32 | 0.10 | 1.46951 | 1.46310 | 1.47910 | 464.26 | 198712.89 |
96 | 2010.01.22 02:50 | close | 31 | 0.10 | 1.46951 | 1.46298 | 1.47898 | 602.15 | 199315.03 |
97 | 2010.01.25 20:55 | sell | 33 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
98 | 2010.01.25 20:55 | modify | 33 | 0.10 | 1.47133 | 1.47733 | 1.46133 | ||
99 | 2010.01.25 21:01 | sell | 34 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
100 | 2010.01.25 21:01 | modify | 34 | 0.10 | 1.47133 | 1.47733 | 1.46133 | ||
101 | 2010.01.25 22:42 | close | 34 | 0.10 | 1.47090 | 1.47733 | 1.46133 | 494.23 | 199809.26 |
102 | 2010.01.25 22:42 | close | 33 | 0.10 | 1.47090 | 1.47733 | 1.46133 | 494.23 | 200303.49 |
103 | 2010.01.26 20:00 | sell | 35 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
104 | 2010.01.26 20:00 | modify | 35 | 0.10 | 1.47344 | 1.47944 | 1.46344 | ||
105 | 2010.01.26 20:10 | sell | 36 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
106 | 2010.01.26 20:10 | modify | 36 | 0.10 | 1.47395 | 1.47995 | 1.46395 | ||
107 | 2010.01.26 21:14 | close | 36 | 0.10 | 1.47296 | 1.47995 | 1.46395 | 1137.85 | 201441.34 |
108 | 2010.01.26 21:14 | close | 35 | 0.10 | 1.47296 | 1.47944 | 1.46344 | 551.68 | 201993.02 |
109 | 2010.01.27 20:17 | sell | 37 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
110 | 2010.01.27 20:17 | modify | 37 | 0.10 | 1.47225 | 1.47825 | 1.46225 | ||
111 | 2010.01.27 20:20 | sell | 38 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
112 | 2010.01.27 20:20 | modify | 38 | 0.10 | 1.47229 | 1.47829 | 1.46229 | ||
113 | 2010.01.27 22:06 | close | 38 | 0.10 | 1.47181 | 1.47829 | 1.46229 | 551.69 | 202544.71 |
114 | 2010.01.27 22:06 | close | 37 | 0.10 | 1.47181 | 1.47825 | 1.46225 | 505.72 | 203050.43 |
115 | 2010.01.28 21:58 | sell | 39 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
116 | 2010.01.28 21:58 | modify | 39 | 0.10 | 1.46987 | 1.47587 | 1.45987 | ||
117 | 2010.01.28 22:29 | close | 39 | 0.10 | 1.46946 | 1.47587 | 1.45987 | 471.23 | 203521.66 |
118 | 2010.02.01 20:57 | sell | 40 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
119 | 2010.02.01 20:57 | modify | 40 | 0.10 | 1.47235 | 1.47835 | 1.46235 | ||
120 | 2010.02.01 21:48 | buy | 41 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
121 | 2010.02.01 21:48 | modify | 41 | 0.10 | 1.47196 | 1.46596 | 1.48196 | ||
122 | 2010.02.01 21:58 | modify | 40 | 0.10 | 1.47235 | 1.47232 | 1.46235 | ||
123 | 2010.02.01 21:58 | modify | 40 | 0.10 | 1.47235 | 1.47231 | 1.46235 | ||
124 | 2010.02.01 21:58 | modify | 40 | 0.10 | 1.47235 | 1.47226 | 1.46235 | ||
125 | 2010.02.01 21:58 | modify | 40 | 0.10 | 1.47235 | 1.47222 | 1.46235 | ||
126 | 2010.02.02 03:53 | s/l | 40 | 0.10 | 1.47222 | 1.47222 | 1.46235 | 103.91 | 203625.57 |
127 | 2010.02.02 05:24 | close | 41 | 0.10 | 1.47238 | 1.46596 | 1.48196 | 475.74 | 204101.30 |
128 | 2010.02.02 21:57 | sell | 42 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
129 | 2010.02.02 21:57 | modify | 42 | 0.10 | 1.47339 | 1.47939 | 1.46339 | ||
130 | 2010.02.02 22:45 | close | 42 | 0.10 | 1.47296 | 1.47939 | 1.46339 | 494.22 | 204595.52 |
131 | 2010.02.03 20:43 | buy | 43 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
132 | 2010.02.03 20:43 | modify | 43 | 0.10 | 1.47180 | 1.46580 | 1.48180 | ||
133 | 2010.02.03 20:46 | buy | 44 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
134 | 2010.02.03 20:46 | modify | 44 | 0.10 | 1.47161 | 1.46561 | 1.48161 | ||
135 | 2010.02.03 21:14 | close | 44 | 0.10 | 1.47221 | 1.46561 | 1.48161 | 689.48 | 205285.00 |
136 | 2010.02.03 21:14 | close | 43 | 0.10 | 1.47221 | 1.46580 | 1.48180 | 471.14 | 205756.14 |
137 | 2010.02.03 21:44 | buy | 45 | 0.10 | 1.47179 | 0.00000 | 0.00000 | ||
138 | 2010.02.03 21:44 | modify | 45 | 0.10 | 1.47179 | 1.46579 | 1.48179 | ||
139 | 2010.02.03 21:45 | buy | 46 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
140 | 2010.02.03 21:45 | modify | 46 | 0.10 | 1.47172 | 1.46572 | 1.48172 | ||
141 | 2010.02.04 15:00 | close | 46 | 0.10 | 1.46800 | 1.46572 | 1.48172 | -4295.41 | 201460.73 |
142 | 2010.02.04 15:00 | close | 45 | 0.10 | 1.46800 | 1.46579 | 1.48179 | -4375.84 | 197084.89 |
143 | 2010.02.08 20:18 | sell | 47 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
144 | 2010.02.08 20:18 | modify | 47 | 0.10 | 1.46563 | 1.47163 | 1.45563 | ||
145 | 2010.02.08 20:20 | sell | 48 | 0.10 | 1.46567 | 0.00000 | 0.00000 | ||
146 | 2010.02.08 20:20 | modify | 48 | 0.10 | 1.46567 | 1.47167 | 1.45567 | ||
147 | 2010.02.08 20:40 | close | 48 | 0.10 | 1.46527 | 1.47167 | 1.45567 | 459.74 | 197544.63 |
148 | 2010.02.08 20:40 | close | 47 | 0.10 | 1.46527 | 1.47163 | 1.45563 | 413.77 | 197958.40 |
149 | 2010.02.08 21:22 | sell | 49 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
150 | 2010.02.08 21:22 | modify | 49 | 0.10 | 1.46582 | 1.47182 | 1.45582 | ||
151 | 2010.02.08 21:33 | sell | 50 | 0.10 | 1.46592 | 0.00000 | 0.00000 | ||
152 | 2010.02.08 21:33 | modify | 50 | 0.10 | 1.46592 | 1.47192 | 1.45592 | ||
153 | 2010.02.08 21:54 | close | 50 | 0.10 | 1.46545 | 1.47192 | 1.45592 | 540.19 | 198498.59 |
154 | 2010.02.08 21:54 | close | 49 | 0.10 | 1.46545 | 1.47182 | 1.45582 | 425.26 | 198923.85 |
155 | 2010.02.08 21:58 | buy | 51 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
156 | 2010.02.08 21:58 | modify | 51 | 0.10 | 1.46510 | 1.45910 | 1.47510 | ||
157 | 2010.02.08 23:13 | close | 51 | 0.10 | 1.46551 | 1.45910 | 1.47510 | 471.14 | 199394.99 |
158 | 2010.02.09 20:42 | sell | 52 | 0.10 | 1.46746 | 0.00000 | 0.00000 | ||
159 | 2010.02.09 20:42 | modify | 52 | 0.10 | 1.46746 | 1.47346 | 1.45746 | ||
160 | 2010.02.09 20:56 | sell | 53 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
161 | 2010.02.09 20:56 | modify | 53 | 0.10 | 1.46742 | 1.47342 | 1.45742 | ||
162 | 2010.02.10 04:25 | close | 53 | 0.10 | 1.46701 | 1.47342 | 1.45742 | 425.72 | 199820.70 |
163 | 2010.02.10 04:25 | close | 52 | 0.10 | 1.46701 | 1.47346 | 1.45746 | 471.69 | 200292.39 |
164 | 2010.02.10 20:57 | buy | 54 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
165 | 2010.02.10 20:57 | modify | 54 | 0.10 | 1.46650 | 1.46050 | 1.47650 | ||
166 | 2010.02.10 21:21 | buy | 55 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
167 | 2010.02.10 21:21 | modify | 55 | 0.10 | 1.46668 | 1.46068 | 1.47668 | ||
168 | 2010.02.11 08:51 | close | 55 | 0.10 | 1.46709 | 1.46068 | 1.47668 | 450.45 | 200742.83 |
169 | 2010.02.11 08:51 | close | 54 | 0.10 | 1.46709 | 1.46050 | 1.47650 | 657.29 | 201400.12 |
170 | 2010.02.11 20:45 | buy | 56 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
171 | 2010.02.11 20:45 | modify | 56 | 0.10 | 1.46571 | 1.45971 | 1.47571 | ||
172 | 2010.02.11 20:59 | buy | 57 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
173 | 2010.02.11 20:59 | modify | 57 | 0.10 | 1.46543 | 1.45943 | 1.47543 | ||
174 | 2010.02.11 22:46 | close | 57 | 0.10 | 1.46583 | 1.45943 | 1.47543 | 459.64 | 201859.76 |
175 | 2010.02.11 22:46 | close | 56 | 0.10 | 1.46583 | 1.45971 | 1.47571 | 137.89 | 201997.65 |
176 | 2010.02.16 20:20 | buy | 58 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
177 | 2010.02.16 20:20 | modify | 58 | 0.10 | 1.46720 | 1.46120 | 1.47720 | ||
178 | 2010.02.16 20:54 | close | 58 | 0.10 | 1.46780 | 1.46120 | 1.47720 | 689.46 | 202687.11 |
179 | 2010.02.17 20:01 | buy | 59 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
180 | 2010.02.17 20:01 | modify | 59 | 0.10 | 1.46710 | 1.46110 | 1.47710 | ||
181 | 2010.02.17 20:07 | buy | 60 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
182 | 2010.02.17 20:07 | modify | 60 | 0.10 | 1.46702 | 1.46102 | 1.47702 | ||
183 | 2010.02.17 20:41 | close | 60 | 0.10 | 1.46756 | 1.46102 | 1.47702 | 620.52 | 203307.63 |
184 | 2010.02.17 20:41 | close | 59 | 0.10 | 1.46756 | 1.46110 | 1.47710 | 528.59 | 203836.22 |
185 | 2010.02.18 20:11 | sell | 61 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
186 | 2010.02.18 20:11 | modify | 61 | 0.10 | 1.46687 | 1.47287 | 1.45687 | ||
187 | 2010.02.18 21:00 | sell | 62 | 0.10 | 1.46704 | 0.00000 | 0.00000 | ||
188 | 2010.02.18 21:00 | modify | 62 | 0.10 | 1.46704 | 1.47304 | 1.45704 | ||
189 | 2010.02.18 21:11 | close | 62 | 0.10 | 1.46661 | 1.47304 | 1.45704 | 494.20 | 204330.42 |
190 | 2010.02.18 21:11 | close | 61 | 0.10 | 1.46661 | 1.47287 | 1.45687 | 298.82 | 204629.24 |
191 | 2010.02.22 20:26 | buy | 63 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
192 | 2010.02.22 20:26 | modify | 63 | 0.10 | 1.46347 | 1.45747 | 1.47347 | ||
193 | 2010.02.23 06:06 | close | 63 | 0.10 | 1.46389 | 1.45747 | 1.47347 | 475.73 | 205104.96 |
194 | 2010.02.23 20:50 | buy | 64 | 0.10 | 1.46418 | 0.00000 | 0.00000 | ||
195 | 2010.02.23 20:50 | modify | 64 | 0.10 | 1.46418 | 1.45818 | 1.47418 | ||
196 | 2010.02.24 08:40 | close | 64 | 0.10 | 1.46458 | 1.45818 | 1.47418 | 452.76 | 205557.72 |
197 | 2010.02.24 20:33 | buy | 65 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
198 | 2010.02.24 20:33 | modify | 65 | 0.10 | 1.46320 | 1.45720 | 1.47320 | ||
199 | 2010.02.24 20:48 | buy | 66 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
200 | 2010.02.24 20:48 | modify | 66 | 0.10 | 1.46292 | 1.45692 | 1.47292 | ||
201 | 2010.02.24 22:23 | close | 66 | 0.10 | 1.46333 | 1.45692 | 1.47292 | 471.14 | 206028.86 |
202 | 2010.02.24 22:23 | close | 65 | 0.10 | 1.46333 | 1.45720 | 1.47320 | 149.39 | 206178.25 |
203 | 2010.02.25 20:00 | buy | 67 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
204 | 2010.02.25 20:00 | modify | 67 | 0.10 | 1.46367 | 1.45767 | 1.47367 | ||
205 | 2010.02.25 20:09 | buy | 68 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
206 | 2010.02.25 20:09 | modify | 68 | 0.10 | 1.46362 | 1.45762 | 1.47362 | ||
207 | 2010.02.26 01:09 | close | 68 | 0.10 | 1.46404 | 1.45762 | 1.47362 | 475.74 | 206653.99 |
208 | 2010.02.26 01:09 | close | 67 | 0.10 | 1.46404 | 1.45767 | 1.47367 | 418.28 | 207072.26 |
209 | 2010.03.02 20:11 | buy | 69 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
210 | 2010.03.02 20:11 | modify | 69 | 0.10 | 1.46339 | 1.45739 | 1.47339 | ||
211 | 2010.03.02 20:15 | buy | 70 | 0.10 | 1.46331 | 0.00000 | 0.00000 | ||
212 | 2010.03.02 20:15 | modify | 70 | 0.10 | 1.46331 | 1.45731 | 1.47331 | ||
213 | 2010.03.03 15:00 | close | 70 | 0.10 | 1.46336 | 1.45731 | 1.47331 | 50.56 | 207122.82 |
214 | 2010.03.03 15:00 | close | 69 | 0.10 | 1.46336 | 1.45739 | 1.47339 | -41.37 | 207081.44 |
215 | 2010.03.10 20:01 | buy | 71 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
216 | 2010.03.10 20:01 | modify | 71 | 0.10 | 1.46127 | 1.45527 | 1.47127 | ||
217 | 2010.03.10 20:09 | buy | 72 | 0.10 | 1.46124 | 0.00000 | 0.00000 | ||
218 | 2010.03.10 20:09 | modify | 72 | 0.10 | 1.46124 | 1.45524 | 1.47124 | ||
219 | 2010.03.11 14:00 | close | 72 | 0.10 | 1.46167 | 1.45524 | 1.47124 | 473.44 | 207554.88 |
220 | 2010.03.11 14:00 | close | 71 | 0.10 | 1.46167 | 1.45527 | 1.47127 | 438.97 | 207993.84 |
221 | 2010.03.15 20:00 | buy | 73 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
222 | 2010.03.15 20:00 | modify | 73 | 0.10 | 1.45217 | 1.44617 | 1.46217 | ||
223 | 2010.03.15 20:19 | close | 73 | 0.10 | 1.45275 | 1.44617 | 1.46217 | 666.49 | 208660.33 |
224 | 2010.03.15 20:42 | buy | 74 | 0.10 | 1.45233 | 0.00000 | 0.00000 | ||
225 | 2010.03.15 20:42 | modify | 74 | 0.10 | 1.45233 | 1.44633 | 1.46233 | ||
226 | 2010.03.15 20:51 | buy | 75 | 0.10 | 1.45231 | 0.00000 | 0.00000 | ||
227 | 2010.03.15 20:51 | modify | 75 | 0.10 | 1.45231 | 1.44631 | 1.46231 | ||
228 | 2010.03.15 21:44 | close | 75 | 0.10 | 1.45273 | 1.44631 | 1.46231 | 482.63 | 209142.96 |
229 | 2010.03.15 21:44 | close | 74 | 0.10 | 1.45273 | 1.44633 | 1.46233 | 459.65 | 209602.61 |
230 | 2010.03.15 21:44 | sell | 76 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
231 | 2010.03.15 21:44 | modify | 76 | 0.10 | 1.45272 | 1.45872 | 1.44272 | ||
232 | 2010.03.15 21:55 | close | 76 | 0.10 | 1.45232 | 1.45872 | 1.44272 | 459.74 | 210062.35 |
233 | 2010.03.16 21:32 | sell | 77 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
234 | 2010.03.16 21:32 | modify | 77 | 0.10 | 1.45264 | 1.45864 | 1.44264 | ||
235 | 2010.03.16 21:37 | sell | 78 | 0.10 | 1.45253 | 0.00000 | 0.00000 | ||
236 | 2010.03.16 21:37 | modify | 78 | 0.10 | 1.45253 | 1.45853 | 1.44253 | ||
237 | 2010.03.16 21:49 | close | 78 | 0.10 | 1.45205 | 1.45853 | 1.44253 | 551.69 | 210614.04 |
238 | 2010.03.16 21:49 | close | 77 | 0.10 | 1.45205 | 1.45864 | 1.44264 | 678.12 | 211292.16 |
239 | 2010.03.17 20:00 | sell | 79 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
240 | 2010.03.17 20:00 | modify | 79 | 0.10 | 1.44811 | 1.45411 | 1.43811 | ||
241 | 2010.03.17 20:06 | sell | 80 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
242 | 2010.03.17 20:06 | modify | 80 | 0.10 | 1.44818 | 1.45418 | 1.43818 | ||
243 | 2010.03.18 01:37 | close | 80 | 0.10 | 1.44778 | 1.45418 | 1.43818 | 323.23 | 211615.39 |
244 | 2010.03.18 01:37 | close | 79 | 0.10 | 1.44778 | 1.45411 | 1.43811 | 242.78 | 211858.17 |
245 | 2010.03.18 21:11 | sell | 81 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
246 | 2010.03.18 21:11 | modify | 81 | 0.10 | 1.43982 | 1.44582 | 1.42982 | ||
247 | 2010.03.18 21:22 | sell | 82 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
248 | 2010.03.18 21:22 | modify | 82 | 0.10 | 1.43981 | 1.44581 | 1.42981 | ||
249 | 2010.03.18 21:53 | close | 82 | 0.10 | 1.43940 | 1.44581 | 1.42981 | 471.24 | 212329.41 |
250 | 2010.03.18 21:53 | close | 81 | 0.10 | 1.43940 | 1.44582 | 1.42982 | 482.74 | 212812.15 |
251 | 2010.03.18 21:53 | buy | 83 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
252 | 2010.03.18 21:53 | modify | 83 | 0.10 | 1.43932 | 1.43332 | 1.44932 | ||
253 | 2010.03.18 21:56 | sell | 84 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
254 | 2010.03.18 21:56 | modify | 84 | 0.10 | 1.43995 | 1.44595 | 1.42995 | ||
255 | 2010.03.18 22:01 | close | 84 | 0.10 | 1.43955 | 1.44595 | 1.42995 | 459.74 | 213271.89 |
256 | 2010.03.18 22:01 | close | 83 | 0.10 | 1.43935 | 1.43332 | 1.44932 | 34.47 | 213306.36 |
257 | 2010.03.22 20:20 | sell | 85 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
258 | 2010.03.22 20:20 | modify | 85 | 0.10 | 1.43419 | 1.44019 | 1.42419 | ||
259 | 2010.03.22 20:31 | close | 85 | 0.10 | 1.43379 | 1.44019 | 1.42419 | 459.75 | 213766.11 |
260 | 2010.03.23 20:48 | sell | 86 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
261 | 2010.03.23 20:48 | modify | 86 | 0.10 | 1.42742 | 1.43342 | 1.41742 | ||
262 | 2010.03.23 20:50 | sell | 87 | 0.10 | 1.42763 | 0.00000 | 0.00000 | ||
263 | 2010.03.23 20:50 | modify | 87 | 0.10 | 1.42763 | 1.43363 | 1.41763 | ||
264 | 2010.03.23 21:57 | close | 87 | 0.10 | 1.42722 | 1.43363 | 1.41763 | 471.24 | 214237.35 |
265 | 2010.03.23 21:57 | close | 86 | 0.10 | 1.42722 | 1.43342 | 1.41742 | 229.87 | 214467.22 |
266 | 2010.03.24 20:34 | sell | 88 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
267 | 2010.03.24 20:34 | modify | 88 | 0.10 | 1.42965 | 1.43565 | 1.41965 | ||
268 | 2010.03.24 20:42 | sell | 89 | 0.10 | 1.42995 | 0.00000 | 0.00000 | ||
269 | 2010.03.24 20:42 | modify | 89 | 0.10 | 1.42995 | 1.43595 | 1.41995 | ||
270 | 2010.03.24 21:28 | close | 89 | 0.10 | 1.42950 | 1.43595 | 1.41995 | 517.21 | 214984.43 |
271 | 2010.03.24 21:28 | close | 88 | 0.10 | 1.42950 | 1.43565 | 1.41965 | 172.40 | 215156.83 |
272 | 2010.03.24 21:28 | buy | 90 | 0.10 | 1.42947 | 0.00000 | 0.00000 | ||
273 | 2010.03.24 21:28 | modify | 90 | 0.10 | 1.42947 | 1.42347 | 1.43947 | ||
274 | 2010.03.24 21:30 | buy | 91 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
275 | 2010.03.24 21:30 | modify | 91 | 0.10 | 1.42944 | 1.42344 | 1.43944 | ||
276 | 2010.03.25 15:00 | close | 91 | 0.10 | 1.42647 | 1.42344 | 1.43944 | -3433.56 | 211723.26 |
277 | 2010.03.25 15:00 | close | 90 | 0.10 | 1.42647 | 1.42347 | 1.43947 | -3468.04 | 208255.22 |
278 | 2010.03.25 20:12 | buy | 92 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
279 | 2010.03.25 20:12 | modify | 92 | 0.10 | 1.42665 | 1.42065 | 1.43665 | ||
280 | 2010.03.25 20:15 | buy | 93 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
281 | 2010.03.25 20:15 | modify | 93 | 0.10 | 1.42660 | 1.42060 | 1.43660 | ||
282 | 2010.03.26 02:04 | close | 93 | 0.10 | 1.42700 | 1.42060 | 1.43660 | 452.76 | 208707.98 |
283 | 2010.03.26 02:04 | close | 92 | 0.10 | 1.42700 | 1.42065 | 1.43665 | 395.30 | 209103.27 |
284 | 2010.03.29 20:59 | sell | 94 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
285 | 2010.03.29 20:59 | modify | 94 | 0.10 | 1.43212 | 1.43812 | 1.42212 | ||
286 | 2010.03.29 21:06 | sell | 95 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
287 | 2010.03.29 21:06 | modify | 95 | 0.10 | 1.43226 | 1.43826 | 1.42226 | ||
288 | 2010.03.29 21:43 | close | 95 | 0.10 | 1.43186 | 1.43826 | 1.42226 | 459.74 | 209563.01 |
289 | 2010.03.29 21:43 | close | 94 | 0.10 | 1.43186 | 1.43812 | 1.42212 | 298.83 | 209861.84 |
290 | 2010.03.30 20:36 | buy | 96 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
291 | 2010.03.30 20:36 | modify | 96 | 0.10 | 1.43082 | 1.42482 | 1.44082 | ||
292 | 2010.03.30 21:03 | buy | 97 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
293 | 2010.03.30 21:03 | modify | 97 | 0.10 | 1.43061 | 1.42461 | 1.44061 | ||
294 | 2010.03.31 02:00 | close | 97 | 0.10 | 1.43101 | 1.42461 | 1.44061 | 452.76 | 210314.60 |
295 | 2010.03.31 02:00 | close | 96 | 0.10 | 1.43101 | 1.42482 | 1.44082 | 211.44 | 210526.03 |
296 | 2010.03.31 20:54 | sell | 98 | 0.10 | 1.42399 | 0.00000 | 0.00000 | ||
297 | 2010.03.31 20:54 | modify | 98 | 0.10 | 1.42399 | 1.42999 | 1.41399 | ||
298 | 2010.03.31 21:07 | sell | 99 | 0.10 | 1.42398 | 0.00000 | 0.00000 | ||
299 | 2010.03.31 21:07 | modify | 99 | 0.10 | 1.42398 | 1.42998 | 1.41398 | ||
300 | 2010.03.31 22:41 | close | 99 | 0.10 | 1.42358 | 1.42998 | 1.41398 | 459.74 | 210985.77 |
301 | 2010.03.31 22:41 | close | 98 | 0.10 | 1.42358 | 1.42999 | 1.41399 | 471.24 | 211457.01 |
302 | 2010.04.01 21:23 | sell | 100 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
303 | 2010.04.01 21:23 | modify | 100 | 0.10 | 1.43252 | 1.43852 | 1.42252 | ||
304 | 2010.04.01 21:25 | sell | 101 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
305 | 2010.04.01 21:25 | modify | 101 | 0.10 | 1.43235 | 1.43835 | 1.42235 | ||
306 | 2010.04.01 22:19 | close | 101 | 0.10 | 1.43182 | 1.43835 | 1.42235 | 609.16 | 212066.17 |
307 | 2010.04.01 22:19 | close | 100 | 0.10 | 1.43182 | 1.43852 | 1.42252 | 804.55 | 212870.72 |
308 | 2010.04.05 21:40 | buy | 102 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
309 | 2010.04.05 21:40 | modify | 102 | 0.10 | 1.43176 | 1.42576 | 1.44176 | ||
310 | 2010.04.05 22:33 | close | 102 | 0.10 | 1.43224 | 1.42576 | 1.44176 | 551.58 | 213422.30 |
311 | 2010.04.07 20:50 | sell | 103 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
312 | 2010.04.07 20:50 | modify | 103 | 0.10 | 1.43342 | 1.43942 | 1.42342 | ||
313 | 2010.04.07 20:55 | sell | 104 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
314 | 2010.04.07 20:55 | modify | 104 | 0.10 | 1.43375 | 1.43975 | 1.42375 | ||
315 | 2010.04.07 21:18 | close | 104 | 0.10 | 1.43312 | 1.43975 | 1.42375 | 724.10 | 214146.40 |
316 | 2010.04.07 21:18 | close | 103 | 0.10 | 1.43312 | 1.43942 | 1.42342 | 344.81 | 214491.21 |
317 | 2010.04.08 20:24 | sell | 105 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
318 | 2010.04.08 20:24 | modify | 105 | 0.10 | 1.43322 | 1.43922 | 1.42322 | ||
319 | 2010.04.08 20:25 | sell | 106 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
320 | 2010.04.08 20:25 | modify | 106 | 0.10 | 1.43325 | 1.43925 | 1.42325 | ||
321 | 2010.04.09 15:00 | close | 106 | 0.10 | 1.43710 | 1.43925 | 1.42325 | -4470.54 | 210020.67 |
322 | 2010.04.09 15:00 | close | 105 | 0.10 | 1.43710 | 1.43922 | 1.42322 | -4505.02 | 205515.64 |
323 | 2010.04.12 20:13 | buy | 107 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
324 | 2010.04.12 20:13 | modify | 107 | 0.10 | 1.43952 | 1.43352 | 1.44952 | ||
325 | 2010.04.12 20:16 | buy | 108 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
326 | 2010.04.12 20:16 | modify | 108 | 0.10 | 1.43938 | 1.43338 | 1.44938 | ||
327 | 2010.04.12 21:39 | close | 108 | 0.10 | 1.43978 | 1.43338 | 1.44938 | 459.64 | 205975.28 |
328 | 2010.04.12 21:39 | close | 107 | 0.10 | 1.43978 | 1.43352 | 1.44952 | 298.77 | 206274.05 |
329 | 2010.04.13 20:50 | buy | 109 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
330 | 2010.04.13 20:50 | modify | 109 | 0.10 | 1.43315 | 1.42715 | 1.44315 | ||
331 | 2010.04.13 21:23 | close | 109 | 0.10 | 1.43363 | 1.42715 | 1.44315 | 551.57 | 206825.62 |
332 | 2010.04.13 21:26 | sell | 110 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
333 | 2010.04.13 21:26 | modify | 110 | 0.10 | 1.43384 | 1.43984 | 1.42384 | ||
334 | 2010.04.14 15:00 | close | 110 | 0.10 | 1.43624 | 1.43984 | 1.42384 | -2803.84 | 204021.78 |
335 | 2010.04.14 20:19 | buy | 111 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
336 | 2010.04.14 20:19 | modify | 111 | 0.10 | 1.43617 | 1.43017 | 1.44617 | ||
337 | 2010.04.14 20:38 | sell | 112 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
338 | 2010.04.14 20:38 | modify | 112 | 0.10 | 1.43649 | 1.44249 | 1.42649 | ||
339 | 2010.04.14 20:44 | close | 112 | 0.10 | 1.43608 | 1.44249 | 1.42649 | 471.22 | 204493.00 |
340 | 2010.04.14 20:44 | close | 111 | 0.10 | 1.43588 | 1.43017 | 1.44617 | -333.23 | 204159.77 |
341 | 2010.04.19 21:40 | sell | 113 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
342 | 2010.04.19 21:40 | modify | 113 | 0.10 | 1.43366 | 1.43966 | 1.42366 | ||
343 | 2010.04.19 21:47 | sell | 114 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
344 | 2010.04.19 21:47 | modify | 114 | 0.10 | 1.43369 | 1.43969 | 1.42369 | ||
345 | 2010.04.19 23:07 | close | 114 | 0.10 | 1.43327 | 1.43969 | 1.42369 | 482.71 | 204642.48 |
346 | 2010.04.19 23:07 | close | 113 | 0.10 | 1.43327 | 1.43966 | 1.42366 | 448.23 | 205090.71 |
347 | 2010.04.21 20:16 | buy | 115 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
348 | 2010.04.21 20:16 | modify | 115 | 0.10 | 1.43323 | 1.42723 | 1.44323 | ||
349 | 2010.04.21 20:35 | buy | 116 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
350 | 2010.04.21 20:35 | modify | 116 | 0.10 | 1.43301 | 1.42701 | 1.44301 | ||
351 | 2010.04.21 20:53 | close | 116 | 0.10 | 1.43341 | 1.42701 | 1.44301 | 459.63 | 205550.34 |
352 | 2010.04.21 20:53 | close | 115 | 0.10 | 1.43341 | 1.42723 | 1.44323 | 206.83 | 205757.17 |
353 | 2010.04.21 21:14 | sell | 117 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
354 | 2010.04.21 21:14 | modify | 117 | 0.10 | 1.43355 | 1.43955 | 1.42355 | ||
355 | 2010.04.21 21:16 | sell | 118 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
356 | 2010.04.21 21:16 | modify | 118 | 0.10 | 1.43356 | 1.43956 | 1.42356 | ||
357 | 2010.04.21 22:39 | close | 118 | 0.10 | 1.43316 | 1.43956 | 1.42356 | 459.73 | 206216.90 |
358 | 2010.04.21 22:39 | close | 117 | 0.10 | 1.43316 | 1.43955 | 1.42355 | 448.24 | 206665.14 |
359 | 2010.04.22 21:13 | buy | 119 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
360 | 2010.04.22 21:13 | modify | 119 | 0.10 | 1.43311 | 1.42711 | 1.44311 | ||
361 | 2010.04.23 10:34 | close | 119 | 0.10 | 1.43351 | 1.42711 | 1.44311 | 452.74 | 207117.87 |
362 | 2010.04.26 20:44 | sell | 120 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
363 | 2010.04.26 20:44 | modify | 120 | 0.10 | 1.43522 | 1.44122 | 1.42522 | ||
364 | 2010.04.26 20:45 | sell | 121 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
365 | 2010.04.26 20:45 | modify | 121 | 0.10 | 1.43526 | 1.44126 | 1.42526 | ||
366 | 2010.04.26 23:40 | close | 121 | 0.10 | 1.43486 | 1.44126 | 1.42526 | 459.72 | 207577.59 |
367 | 2010.04.26 23:40 | close | 120 | 0.10 | 1.43486 | 1.44122 | 1.42522 | 413.75 | 207991.34 |
368 | 2010.04.27 20:32 | buy | 122 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
369 | 2010.04.27 20:32 | modify | 122 | 0.10 | 1.43440 | 1.42840 | 1.44440 | ||
370 | 2010.04.27 20:39 | buy | 123 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
371 | 2010.04.27 20:39 | modify | 123 | 0.10 | 1.43421 | 1.42821 | 1.44421 | ||
372 | 2010.04.28 15:00 | close | 123 | 0.10 | 1.43438 | 1.42821 | 1.44421 | 188.46 | 208179.80 |
373 | 2010.04.28 15:00 | close | 122 | 0.10 | 1.43438 | 1.42840 | 1.44440 | -29.87 | 208149.92 |
374 | 2010.04.28 20:40 | sell | 124 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
375 | 2010.04.28 20:40 | modify | 124 | 0.10 | 1.43305 | 1.43905 | 1.42305 | ||
376 | 2010.04.28 21:52 | sell | 125 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
377 | 2010.04.28 21:52 | modify | 125 | 0.10 | 1.43316 | 1.43916 | 1.42316 | ||
378 | 2010.04.29 15:00 | close | 125 | 0.10 | 1.43473 | 1.43916 | 1.42316 | -1940.98 | 206208.94 |
379 | 2010.04.29 15:00 | close | 124 | 0.10 | 1.43473 | 1.43905 | 1.42305 | -2067.40 | 204141.54 |
380 | 2010.04.29 20:02 | sell | 126 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
381 | 2010.04.29 20:02 | modify | 126 | 0.10 | 1.43475 | 1.44075 | 1.42475 | ||
382 | 2010.04.29 20:28 | sell | 127 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
383 | 2010.04.29 20:28 | modify | 127 | 0.10 | 1.43467 | 1.44067 | 1.42467 | ||
384 | 2010.04.29 21:04 | close | 127 | 0.10 | 1.43427 | 1.44067 | 1.42467 | 459.74 | 204601.28 |
385 | 2010.04.29 21:04 | close | 126 | 0.10 | 1.43427 | 1.44075 | 1.42475 | 551.69 | 205152.97 |
386 | 2010.04.29 21:05 | buy | 128 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
387 | 2010.04.29 21:05 | modify | 128 | 0.10 | 1.43430 | 1.42830 | 1.44430 | ||
388 | 2010.04.30 00:37 | close | 128 | 0.10 | 1.43470 | 1.42830 | 1.44430 | 452.75 | 205605.71 |
389 | 2010.05.06 20:08 | buy | 129 | 0.10 | 1.40679 | 0.00000 | 0.00000 | ||
390 | 2010.05.06 20:08 | modify | 129 | 0.10 | 1.40679 | 1.40079 | 1.41679 | ||
391 | 2010.05.06 20:10 | buy | 130 | 0.10 | 1.40561 | 0.00000 | 0.00000 | ||
392 | 2010.05.06 20:10 | modify | 130 | 0.10 | 1.40561 | 1.39961 | 1.41561 | ||
393 | 2010.05.06 20:37 | s/l | 129 | 0.10 | 1.40079 | 1.40079 | 1.41679 | -6894.60 | 198711.11 |
394 | 2010.05.06 20:37 | buy | 131 | 0.10 | 1.40094 | 0.00000 | 0.00000 | ||
395 | 2010.05.06 20:37 | modify | 131 | 0.10 | 1.40094 | 1.39494 | 1.41094 | ||
396 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40095 | 1.41094 | ||
397 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40105 | 1.41094 | ||
398 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40116 | 1.41094 | ||
399 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40126 | 1.41094 | ||
400 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40136 | 1.41094 | ||
401 | 2010.05.06 20:52 | modify | 131 | 0.10 | 1.40094 | 1.40146 | 1.41094 | ||
402 | 2010.05.06 20:52 | s/l | 131 | 0.10 | 1.40146 | 1.40146 | 1.41094 | 597.54 | 199308.65 |
403 | 2010.05.06 21:56 | buy | 132 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
404 | 2010.05.06 21:56 | modify | 132 | 0.10 | 1.40307 | 1.39707 | 1.41307 | ||
405 | 2010.05.06 22:26 | close | 132 | 0.10 | 1.40510 | 1.39707 | 1.41307 | 2332.67 | 201641.32 |
406 | 2010.05.06 22:26 | close | 130 | 0.10 | 1.40510 | 1.39961 | 1.41561 | -586.04 | 201055.28 |
407 | 2010.05.10 20:25 | buy | 133 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
408 | 2010.05.10 20:25 | modify | 133 | 0.10 | 1.41948 | 1.41348 | 1.42948 | ||
409 | 2010.05.10 20:39 | buy | 134 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
410 | 2010.05.10 20:39 | modify | 134 | 0.10 | 1.41838 | 1.41238 | 1.42838 | ||
411 | 2010.05.10 20:58 | modify | 134 | 0.10 | 1.41838 | 1.41839 | 1.42838 | ||
412 | 2010.05.10 20:58 | modify | 134 | 0.10 | 1.41838 | 1.41840 | 1.42838 | ||
413 | 2010.05.10 20:58 | modify | 134 | 0.10 | 1.41838 | 1.41841 | 1.42838 | ||
414 | 2010.05.10 21:03 | s/l | 134 | 0.10 | 1.41841 | 1.41841 | 1.42838 | 34.47 | 201089.75 |
415 | 2010.05.10 21:46 | sell | 135 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
416 | 2010.05.10 21:46 | modify | 135 | 0.10 | 1.41957 | 1.42557 | 1.40957 | ||
417 | 2010.05.10 22:31 | close | 135 | 0.10 | 1.41916 | 1.42557 | 1.40957 | 471.20 | 201560.95 |
418 | 2010.05.10 22:31 | close | 133 | 0.10 | 1.41896 | 1.41348 | 1.42948 | -597.50 | 200963.45 |
419 | 2010.05.12 20:38 | buy | 136 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
420 | 2010.05.12 20:38 | modify | 136 | 0.10 | 1.40204 | 1.39604 | 1.41204 | ||
421 | 2010.05.12 21:20 | close | 136 | 0.10 | 1.40286 | 1.39604 | 1.41204 | 942.21 | 201905.66 |
422 | 2010.05.13 20:30 | buy | 137 | 0.10 | 1.40077 | 0.00000 | 0.00000 | ||
423 | 2010.05.13 20:30 | modify | 137 | 0.10 | 1.40077 | 1.39477 | 1.41077 | ||
424 | 2010.05.13 20:49 | buy | 138 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
425 | 2010.05.13 20:49 | modify | 138 | 0.10 | 1.40074 | 1.39474 | 1.41074 | ||
426 | 2010.05.14 04:07 | close | 138 | 0.10 | 1.40114 | 1.39474 | 1.41074 | 452.72 | 202358.38 |
427 | 2010.05.14 04:07 | close | 137 | 0.10 | 1.40114 | 1.39477 | 1.41077 | 418.25 | 202776.62 |
428 | 2010.05.17 20:57 | sell | 139 | 0.10 | 1.40123 | 0.00000 | 0.00000 | ||
429 | 2010.05.17 20:57 | modify | 139 | 0.10 | 1.40123 | 1.40723 | 1.39123 | ||
430 | 2010.05.17 21:00 | sell | 140 | 0.10 | 1.40145 | 0.00000 | 0.00000 | ||
431 | 2010.05.17 21:00 | modify | 140 | 0.10 | 1.40145 | 1.40745 | 1.39145 | ||
432 | 2010.05.17 21:16 | close | 140 | 0.10 | 1.40077 | 1.40745 | 1.39145 | 781.49 | 203558.11 |
433 | 2010.05.17 21:16 | close | 139 | 0.10 | 1.40077 | 1.40723 | 1.39123 | 528.66 | 204086.77 |
434 | 2010.05.17 21:37 | sell | 141 | 0.10 | 1.40171 | 0.00000 | 0.00000 | ||
435 | 2010.05.17 21:37 | modify | 141 | 0.10 | 1.40171 | 1.40771 | 1.39171 | ||
436 | 2010.05.18 03:10 | close | 141 | 0.10 | 1.40131 | 1.40771 | 1.39171 | 414.20 | 204500.97 |
437 | 2010.05.18 20:00 | buy | 142 | 0.10 | 1.40058 | 0.00000 | 0.00000 | ||
438 | 2010.05.18 20:00 | modify | 142 | 0.10 | 1.40058 | 1.39458 | 1.41058 | ||
439 | 2010.05.19 05:17 | close | 142 | 0.10 | 1.40100 | 1.39458 | 1.41058 | 475.71 | 204976.68 |
440 | 2010.05.20 20:13 | sell | 143 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
441 | 2010.05.20 20:13 | modify | 143 | 0.10 | 1.43784 | 1.44384 | 1.42784 | ||
442 | 2010.05.20 20:15 | sell | 144 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
443 | 2010.05.20 20:15 | modify | 144 | 0.10 | 1.43934 | 1.44534 | 1.42934 | ||
444 | 2010.05.20 20:23 | s/l | 143 | 0.10 | 1.44384 | 1.44384 | 1.42784 | -6895.74 | 198080.94 |
445 | 2010.05.20 20:36 | sell | 145 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
446 | 2010.05.20 20:36 | modify | 145 | 0.10 | 1.44470 | 1.45070 | 1.43470 | ||
447 | 2010.05.20 20:41 | s/l | 144 | 0.10 | 1.44534 | 1.44534 | 1.42934 | -6895.74 | 191185.20 |
448 | 2010.05.20 20:45 | modify | 145 | 0.10 | 1.44470 | 1.44467 | 1.43470 | ||
449 | 2010.05.20 20:45 | modify | 145 | 0.10 | 1.44470 | 1.44461 | 1.43470 | ||
450 | 2010.05.20 20:46 | modify | 145 | 0.10 | 1.44470 | 1.44438 | 1.43470 | ||
451 | 2010.05.20 20:49 | modify | 145 | 0.10 | 1.44470 | 1.44436 | 1.43470 | ||
452 | 2010.05.20 20:49 | modify | 145 | 0.10 | 1.44470 | 1.44427 | 1.43470 | ||
453 | 2010.05.20 20:49 | modify | 145 | 0.10 | 1.44470 | 1.44418 | 1.43470 | ||
454 | 2010.05.20 20:49 | modify | 145 | 0.10 | 1.44470 | 1.44409 | 1.43470 | ||
455 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44404 | 1.43470 | ||
456 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44400 | 1.43470 | ||
457 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44393 | 1.43470 | ||
458 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44387 | 1.43470 | ||
459 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44380 | 1.43470 | ||
460 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44374 | 1.43470 | ||
461 | 2010.05.20 20:50 | modify | 145 | 0.10 | 1.44470 | 1.44367 | 1.43470 | ||
462 | 2010.05.20 20:53 | s/l | 145 | 0.10 | 1.44367 | 1.44367 | 1.43470 | 1183.77 | 192368.97 |
463 | 2010.05.24 20:56 | buy | 146 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
464 | 2010.05.24 20:56 | modify | 146 | 0.10 | 1.43417 | 1.42817 | 1.44417 | ||
465 | 2010.05.24 21:00 | close | 146 | 0.10 | 1.43458 | 1.42817 | 1.44417 | 471.11 | 192840.08 |
466 | 2010.05.24 21:00 | sell | 147 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
467 | 2010.05.24 21:00 | modify | 147 | 0.10 | 1.43475 | 1.44075 | 1.42475 | ||
468 | 2010.05.24 21:05 | sell | 148 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
469 | 2010.05.24 21:05 | modify | 148 | 0.10 | 1.43520 | 1.44120 | 1.42520 | ||
470 | 2010.05.24 21:59 | close | 148 | 0.10 | 1.43480 | 1.44120 | 1.42520 | 459.72 | 193299.80 |
471 | 2010.05.24 21:59 | close | 147 | 0.10 | 1.43480 | 1.44075 | 1.42475 | -57.46 | 193242.34 |
472 | 2010.05.25 20:19 | sell | 149 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
473 | 2010.05.25 20:19 | modify | 149 | 0.10 | 1.42677 | 1.43277 | 1.41677 | ||
474 | 2010.05.25 20:20 | sell | 150 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
475 | 2010.05.25 20:20 | modify | 150 | 0.10 | 1.42722 | 1.43322 | 1.41722 | ||
476 | 2010.05.25 21:19 | close | 150 | 0.10 | 1.42585 | 1.43322 | 1.41722 | 1574.52 | 194816.86 |
477 | 2010.05.25 21:19 | close | 149 | 0.10 | 1.42585 | 1.43277 | 1.41677 | 1057.34 | 195874.20 |
478 | 2010.05.26 20:26 | buy | 151 | 0.10 | 1.41612 | 0.00000 | 0.00000 | ||
479 | 2010.05.26 20:26 | modify | 151 | 0.10 | 1.41612 | 1.41012 | 1.42612 | ||
480 | 2010.05.26 20:30 | buy | 152 | 0.10 | 1.41589 | 0.00000 | 0.00000 | ||
481 | 2010.05.26 20:30 | modify | 152 | 0.10 | 1.41589 | 1.40989 | 1.42589 | ||
482 | 2010.05.27 06:43 | close | 152 | 0.10 | 1.41632 | 1.40989 | 1.42589 | 473.42 | 196347.61 |
483 | 2010.05.27 06:43 | close | 151 | 0.10 | 1.41632 | 1.41012 | 1.42612 | 209.13 | 196556.74 |
484 | 2010.05.27 21:36 | buy | 153 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
485 | 2010.05.27 21:36 | modify | 153 | 0.10 | 1.42267 | 1.41667 | 1.43267 | ||
486 | 2010.05.27 21:51 | modify | 153 | 0.10 | 1.42267 | 1.42269 | 1.43267 | ||
487 | 2010.05.27 21:51 | close | 153 | 0.10 | 1.42411 | 1.42269 | 1.43267 | 1654.64 | 198211.38 |
488 | 2010.05.31 20:08 | sell | 154 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
489 | 2010.05.31 20:08 | modify | 154 | 0.10 | 1.42112 | 1.42712 | 1.41112 | ||
490 | 2010.05.31 20:16 | sell | 155 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
491 | 2010.05.31 20:16 | modify | 155 | 0.10 | 1.42114 | 1.42714 | 1.41114 | ||
492 | 2010.05.31 20:49 | close | 155 | 0.10 | 1.42065 | 1.42714 | 1.41114 | 563.15 | 198774.53 |
493 | 2010.05.31 20:49 | close | 154 | 0.10 | 1.42065 | 1.42712 | 1.41112 | 540.16 | 199314.69 |
494 | 2010.05.31 20:59 | sell | 156 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
495 | 2010.05.31 20:59 | modify | 156 | 0.10 | 1.42111 | 1.42711 | 1.41111 | ||
496 | 2010.05.31 21:00 | sell | 157 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
497 | 2010.05.31 21:00 | modify | 157 | 0.10 | 1.42140 | 1.42740 | 1.41140 | ||
498 | 2010.05.31 21:23 | close | 157 | 0.10 | 1.42041 | 1.42740 | 1.41140 | 1137.80 | 200452.49 |
499 | 2010.05.31 21:23 | close | 156 | 0.10 | 1.42041 | 1.42711 | 1.41111 | 804.50 | 201256.99 |
500 | 2010.06.01 21:21 | buy | 158 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
501 | 2010.06.01 21:21 | modify | 158 | 0.10 | 1.41660 | 1.41060 | 1.42660 | ||
502 | 2010.06.01 21:45 | buy | 159 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
503 | 2010.06.01 21:45 | modify | 159 | 0.10 | 1.41623 | 1.41023 | 1.42623 | ||
504 | 2010.06.02 15:00 | close | 159 | 0.10 | 1.41302 | 1.41023 | 1.42623 | -3695.28 | 197561.70 |
505 | 2010.06.02 15:00 | close | 158 | 0.10 | 1.41302 | 1.41060 | 1.42660 | -4120.42 | 193441.28 |
506 | 2010.06.02 21:47 | buy | 160 | 0.10 | 1.41389 | 0.00000 | 0.00000 | ||
507 | 2010.06.02 21:47 | modify | 160 | 0.10 | 1.41389 | 1.40789 | 1.42389 | ||
508 | 2010.06.02 21:51 | buy | 161 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
509 | 2010.06.02 21:51 | modify | 161 | 0.10 | 1.41380 | 1.40780 | 1.42380 | ||
510 | 2010.06.02 22:57 | close | 161 | 0.10 | 1.41423 | 1.40780 | 1.42380 | 494.09 | 193935.37 |
511 | 2010.06.02 22:57 | close | 160 | 0.10 | 1.41423 | 1.40789 | 1.42389 | 390.67 | 194326.04 |
512 | 2010.06.03 20:44 | buy | 162 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
513 | 2010.06.03 20:44 | modify | 162 | 0.10 | 1.40647 | 1.40047 | 1.41647 | ||
514 | 2010.06.03 22:36 | close | 162 | 0.10 | 1.40687 | 1.40047 | 1.41647 | 459.62 | 194785.66 |
515 | 2010.06.07 20:35 | buy | 163 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
516 | 2010.06.07 20:35 | modify | 163 | 0.10 | 1.38646 | 1.38046 | 1.39646 | ||
517 | 2010.06.07 20:52 | buy | 164 | 0.10 | 1.38634 | 0.00000 | 0.00000 | ||
518 | 2010.06.07 20:52 | modify | 164 | 0.10 | 1.38634 | 1.38034 | 1.39634 | ||
519 | 2010.06.07 21:08 | close | 164 | 0.10 | 1.38762 | 1.38034 | 1.39634 | 1470.81 | 196256.47 |
520 | 2010.06.07 21:08 | close | 163 | 0.10 | 1.38762 | 1.38046 | 1.39646 | 1332.92 | 197589.39 |
521 | 2010.06.07 21:19 | buy | 165 | 0.10 | 1.38706 | 0.00000 | 0.00000 | ||
522 | 2010.06.07 21:19 | modify | 165 | 0.10 | 1.38706 | 1.38106 | 1.39706 | ||
523 | 2010.06.07 21:29 | buy | 166 | 0.10 | 1.38701 | 0.00000 | 0.00000 | ||
524 | 2010.06.07 21:29 | modify | 166 | 0.10 | 1.38701 | 1.38101 | 1.39701 | ||
525 | 2010.06.08 02:53 | close | 166 | 0.10 | 1.38741 | 1.38101 | 1.39701 | 452.74 | 198042.12 |
526 | 2010.06.08 02:53 | close | 165 | 0.10 | 1.38741 | 1.38106 | 1.39706 | 395.29 | 198437.41 |
527 | 2010.06.08 20:48 | buy | 167 | 0.10 | 1.37646 | 0.00000 | 0.00000 | ||
528 | 2010.06.08 20:48 | modify | 167 | 0.10 | 1.37646 | 1.37046 | 1.38646 | ||
529 | 2010.06.08 20:58 | buy | 168 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
530 | 2010.06.08 20:58 | modify | 168 | 0.10 | 1.37651 | 1.37051 | 1.38651 | ||
531 | 2010.06.08 21:21 | close | 168 | 0.10 | 1.37737 | 1.37051 | 1.38651 | 988.20 | 199425.61 |
532 | 2010.06.08 21:21 | close | 167 | 0.10 | 1.37737 | 1.37046 | 1.38646 | 1045.66 | 200471.27 |
533 | 2010.06.08 21:26 | sell | 169 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
534 | 2010.06.08 21:26 | modify | 169 | 0.10 | 1.37741 | 1.38341 | 1.36741 | ||
535 | 2010.06.08 21:30 | sell | 170 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
536 | 2010.06.08 21:30 | modify | 170 | 0.10 | 1.37758 | 1.38358 | 1.36758 | ||
537 | 2010.06.08 22:05 | close | 170 | 0.10 | 1.37711 | 1.38358 | 1.36758 | 540.18 | 201011.45 |
538 | 2010.06.08 22:05 | close | 169 | 0.10 | 1.37711 | 1.38341 | 1.36741 | 344.80 | 201356.25 |
539 | 2010.06.09 20:56 | buy | 171 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
540 | 2010.06.09 20:56 | modify | 171 | 0.10 | 1.37699 | 1.37099 | 1.38699 | ||
541 | 2010.06.09 21:12 | buy | 172 | 0.10 | 1.37649 | 0.00000 | 0.00000 | ||
542 | 2010.06.09 21:12 | modify | 172 | 0.10 | 1.37649 | 1.37049 | 1.38649 | ||
543 | 2010.06.10 05:37 | close | 172 | 0.10 | 1.37691 | 1.37049 | 1.38649 | 461.93 | 201818.18 |
544 | 2010.06.10 05:37 | close | 171 | 0.10 | 1.37691 | 1.37099 | 1.38699 | -112.61 | 201705.56 |
545 | 2010.06.10 20:04 | sell | 173 | 0.10 | 1.38451 | 0.00000 | 0.00000 | ||
546 | 2010.06.10 20:04 | modify | 173 | 0.10 | 1.38451 | 1.39051 | 1.37451 | ||
547 | 2010.06.10 20:32 | sell | 174 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
548 | 2010.06.10 20:32 | modify | 174 | 0.10 | 1.38465 | 1.39065 | 1.37465 | ||
549 | 2010.06.10 22:23 | close | 174 | 0.10 | 1.38425 | 1.39065 | 1.37465 | 459.72 | 202165.28 |
550 | 2010.06.10 22:23 | close | 173 | 0.10 | 1.38425 | 1.39051 | 1.37451 | 298.82 | 202464.10 |
551 | 2010.06.14 20:41 | buy | 175 | 0.10 | 1.39494 | 0.00000 | 0.00000 | ||
552 | 2010.06.14 20:41 | modify | 175 | 0.10 | 1.39494 | 1.38894 | 1.40494 | ||
553 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39497 | 1.40494 | ||
554 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39500 | 1.40494 | ||
555 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39503 | 1.40494 | ||
556 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39506 | 1.40494 | ||
557 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39508 | 1.40494 | ||
558 | 2010.06.14 20:59 | modify | 175 | 0.10 | 1.39494 | 1.39511 | 1.40494 | ||
559 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39515 | 1.40494 | ||
560 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39519 | 1.40494 | ||
561 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39523 | 1.40494 | ||
562 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39524 | 1.40494 | ||
563 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39528 | 1.40494 | ||
564 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39531 | 1.40494 | ||
565 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39535 | 1.40494 | ||
566 | 2010.06.14 21:00 | modify | 175 | 0.10 | 1.39494 | 1.39538 | 1.40494 | ||
567 | 2010.06.14 21:01 | modify | 175 | 0.10 | 1.39494 | 1.39539 | 1.40494 | ||
568 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39540 | 1.40494 | ||
569 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39543 | 1.40494 | ||
570 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39544 | 1.40494 | ||
571 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39546 | 1.40494 | ||
572 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39548 | 1.40494 | ||
573 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39551 | 1.40494 | ||
574 | 2010.06.14 21:11 | modify | 175 | 0.10 | 1.39494 | 1.39553 | 1.40494 | ||
575 | 2010.06.14 21:12 | modify | 175 | 0.10 | 1.39494 | 1.39555 | 1.40494 | ||
576 | 2010.06.14 21:12 | modify | 175 | 0.10 | 1.39494 | 1.39557 | 1.40494 | ||
577 | 2010.06.14 21:12 | close | 175 | 0.10 | 1.39700 | 1.39557 | 1.40494 | 2367.08 | 204831.18 |
578 | 2010.06.15 20:02 | sell | 176 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
579 | 2010.06.15 20:02 | modify | 176 | 0.10 | 1.39750 | 1.40350 | 1.38750 | ||
580 | 2010.06.15 20:47 | sell | 177 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
581 | 2010.06.15 20:47 | modify | 177 | 0.10 | 1.39723 | 1.40323 | 1.38723 | ||
582 | 2010.06.15 22:51 | close | 177 | 0.10 | 1.39683 | 1.40323 | 1.38723 | 459.72 | 205290.90 |
583 | 2010.06.15 22:51 | close | 176 | 0.10 | 1.39683 | 1.40350 | 1.38750 | 770.03 | 206060.93 |
584 | 2010.06.16 20:02 | sell | 178 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
585 | 2010.06.16 20:02 | modify | 178 | 0.10 | 1.38893 | 1.39493 | 1.37893 | ||
586 | 2010.06.16 20:33 | sell | 179 | 0.10 | 1.38981 | 0.00000 | 0.00000 | ||
587 | 2010.06.16 20:33 | modify | 179 | 0.10 | 1.38981 | 1.39581 | 1.37981 | ||
588 | 2010.06.16 20:41 | modify | 179 | 0.10 | 1.38981 | 1.38979 | 1.37981 | ||
589 | 2010.06.16 20:41 | modify | 179 | 0.10 | 1.38981 | 1.38978 | 1.37981 | ||
590 | 2010.06.16 20:41 | modify | 179 | 0.10 | 1.38981 | 1.38977 | 1.37981 | ||
591 | 2010.06.16 20:41 | modify | 179 | 0.10 | 1.38981 | 1.38976 | 1.37981 | ||
592 | 2010.06.16 20:44 | s/l | 179 | 0.10 | 1.38976 | 1.38976 | 1.37981 | 57.46 | 206118.39 |
593 | 2010.06.16 21:30 | sell | 180 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
594 | 2010.06.16 21:30 | modify | 180 | 0.10 | 1.38996 | 1.39596 | 1.37996 | ||
595 | 2010.06.17 02:11 | close | 180 | 0.10 | 1.38956 | 1.39596 | 1.37996 | 323.21 | 206441.60 |
596 | 2010.06.17 02:11 | close | 178 | 0.10 | 1.38956 | 1.39493 | 1.37893 | -860.57 | 205581.03 |
597 | 2010.06.17 20:01 | sell | 181 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
598 | 2010.06.17 20:01 | modify | 181 | 0.10 | 1.37689 | 1.38289 | 1.36689 | ||
599 | 2010.06.17 20:05 | sell | 182 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
600 | 2010.06.17 20:05 | modify | 182 | 0.10 | 1.37708 | 1.38308 | 1.36708 | ||
601 | 2010.06.17 21:02 | close | 182 | 0.10 | 1.37666 | 1.38308 | 1.36708 | 482.70 | 206063.73 |
602 | 2010.06.17 21:02 | close | 181 | 0.10 | 1.37666 | 1.38289 | 1.36689 | 264.34 | 206328.07 |
603 | 2010.06.21 20:04 | buy | 183 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
604 | 2010.06.21 20:04 | modify | 183 | 0.10 | 1.36959 | 1.36359 | 1.37959 | ||
605 | 2010.06.21 20:15 | sell | 184 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
606 | 2010.06.21 20:15 | modify | 184 | 0.10 | 1.37079 | 1.37679 | 1.36079 | ||
607 | 2010.06.21 20:16 | modify | 183 | 0.10 | 1.36959 | 1.36960 | 1.37959 | ||
608 | 2010.06.21 20:16 | modify | 183 | 0.10 | 1.36959 | 1.36961 | 1.37959 | ||
609 | 2010.06.21 20:16 | modify | 183 | 0.10 | 1.36959 | 1.36962 | 1.37959 | ||
610 | 2010.06.21 20:16 | modify | 183 | 0.10 | 1.36959 | 1.36963 | 1.37959 | ||
611 | 2010.06.21 20:45 | close | 184 | 0.10 | 1.37038 | 1.37679 | 1.36079 | 471.21 | 206799.28 |
612 | 2010.06.21 20:45 | close | 183 | 0.10 | 1.37018 | 1.36963 | 1.37959 | 677.95 | 207477.23 |
613 | 2010.06.22 20:01 | buy | 185 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
614 | 2010.06.22 20:01 | modify | 185 | 0.10 | 1.35930 | 1.35330 | 1.36930 | ||
615 | 2010.06.22 20:05 | buy | 186 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
616 | 2010.06.22 20:05 | modify | 186 | 0.10 | 1.35899 | 1.35299 | 1.36899 | ||
617 | 2010.06.23 01:39 | close | 186 | 0.10 | 1.35941 | 1.35299 | 1.36899 | 475.72 | 207952.94 |
618 | 2010.06.23 01:39 | close | 185 | 0.10 | 1.35941 | 1.35330 | 1.36930 | 119.51 | 208072.45 |
619 | 2010.06.23 20:22 | sell | 187 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
620 | 2010.06.23 20:22 | modify | 187 | 0.10 | 1.35880 | 1.36480 | 1.34880 | ||
621 | 2010.06.23 20:30 | sell | 188 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
622 | 2010.06.23 20:30 | modify | 188 | 0.10 | 1.35902 | 1.36502 | 1.34902 | ||
623 | 2010.06.24 10:18 | close | 188 | 0.10 | 1.35857 | 1.36502 | 1.34902 | 380.68 | 208453.12 |
624 | 2010.06.24 10:18 | close | 187 | 0.10 | 1.35857 | 1.36480 | 1.34880 | 127.83 | 208580.95 |
625 | 2010.06.24 20:24 | sell | 189 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
626 | 2010.06.24 20:24 | modify | 189 | 0.10 | 1.36062 | 1.36662 | 1.35062 | ||
627 | 2010.06.24 20:43 | sell | 190 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
628 | 2010.06.24 20:43 | modify | 190 | 0.10 | 1.36094 | 1.36694 | 1.35094 | ||
629 | 2010.06.24 20:53 | close | 190 | 0.10 | 1.35991 | 1.36694 | 1.35094 | 1183.79 | 209764.74 |
630 | 2010.06.24 20:53 | close | 189 | 0.10 | 1.35991 | 1.36662 | 1.35062 | 816.01 | 210580.75 |
631 | 2010.06.24 21:41 | buy | 191 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
632 | 2010.06.24 21:41 | modify | 191 | 0.10 | 1.35891 | 1.35291 | 1.36891 | ||
633 | 2010.06.24 22:52 | close | 191 | 0.10 | 1.35937 | 1.35291 | 1.36891 | 528.58 | 211109.33 |
634 | 2010.06.28 20:50 | buy | 192 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
635 | 2010.06.28 20:50 | modify | 192 | 0.10 | 1.33609 | 1.33009 | 1.34609 | ||
636 | 2010.06.28 21:23 | buy | 193 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
637 | 2010.06.28 21:23 | modify | 193 | 0.10 | 1.33507 | 1.32907 | 1.34507 | ||
638 | 2010.06.29 01:42 | close | 193 | 0.10 | 1.33547 | 1.32907 | 1.34507 | 452.74 | 211562.07 |
639 | 2010.06.29 01:42 | close | 192 | 0.10 | 1.33547 | 1.33009 | 1.34609 | -719.32 | 210842.74 |
640 | 2010.06.29 20:14 | sell | 194 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
641 | 2010.06.29 20:14 | modify | 194 | 0.10 | 1.32070 | 1.32670 | 1.31070 | ||
642 | 2010.06.29 20:24 | sell | 195 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
643 | 2010.06.29 20:24 | modify | 195 | 0.10 | 1.32095 | 1.32695 | 1.31095 | ||
644 | 2010.06.29 20:59 | close | 195 | 0.10 | 1.31991 | 1.32695 | 1.31095 | 1195.28 | 212038.02 |
645 | 2010.06.29 20:59 | close | 194 | 0.10 | 1.31991 | 1.32670 | 1.31070 | 907.96 | 212945.98 |
646 | 2010.06.29 21:21 | buy | 196 | 0.10 | 1.31785 | 0.00000 | 0.00000 | ||
647 | 2010.06.29 21:21 | modify | 196 | 0.10 | 1.31785 | 1.31185 | 1.32785 | ||
648 | 2010.06.29 21:47 | buy | 197 | 0.10 | 1.31729 | 0.00000 | 0.00000 | ||
649 | 2010.06.29 21:47 | modify | 197 | 0.10 | 1.31729 | 1.31129 | 1.32729 | ||
650 | 2010.06.30 00:57 | close | 197 | 0.10 | 1.31861 | 1.31129 | 1.32729 | 1509.88 | 214455.86 |
651 | 2010.06.30 00:57 | close | 196 | 0.10 | 1.31861 | 1.31185 | 1.32785 | 866.40 | 215322.25 |
652 | 2010.06.30 20:00 | buy | 198 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
653 | 2010.06.30 20:00 | modify | 198 | 0.10 | 1.32078 | 1.31478 | 1.33078 | ||
654 | 2010.06.30 20:05 | buy | 199 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
655 | 2010.06.30 20:05 | modify | 199 | 0.10 | 1.31999 | 1.31399 | 1.32999 | ||
656 | 2010.07.01 02:54 | s/l | 198 | 0.10 | 1.31478 | 1.31478 | 1.33078 | -6915.10 | 208407.15 |
657 | 2010.07.01 02:54 | s/l | 199 | 0.10 | 1.31399 | 1.31399 | 1.32999 | -6915.10 | 201492.04 |
658 | 2010.07.01 20:41 | buy | 200 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
659 | 2010.07.01 20:41 | modify | 200 | 0.10 | 1.32748 | 1.32148 | 1.33748 | ||
660 | 2010.07.01 21:41 | close | 200 | 0.10 | 1.32802 | 1.32148 | 1.33748 | 620.50 | 202112.54 |
661 | 2010.07.01 21:48 | sell | 201 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
662 | 2010.07.01 21:48 | modify | 201 | 0.10 | 1.32856 | 1.33456 | 1.31856 | ||
663 | 2010.07.01 21:49 | modify | 201 | 0.10 | 1.32856 | 1.32853 | 1.31856 | ||
664 | 2010.07.01 21:49 | modify | 201 | 0.10 | 1.32856 | 1.32841 | 1.31856 | ||
665 | 2010.07.01 21:49 | close | 201 | 0.10 | 1.32688 | 1.32841 | 1.31856 | 1930.84 | 204043.38 |
666 | 2010.07.05 20:05 | sell | 202 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
667 | 2010.07.05 20:05 | modify | 202 | 0.10 | 1.33533 | 1.34133 | 1.32533 | ||
668 | 2010.07.05 20:10 | sell | 203 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
669 | 2010.07.05 20:10 | modify | 203 | 0.10 | 1.33540 | 1.34140 | 1.32540 | ||
670 | 2010.07.05 20:18 | close | 203 | 0.10 | 1.33471 | 1.34140 | 1.32540 | 793.04 | 204836.42 |
671 | 2010.07.05 20:18 | close | 202 | 0.10 | 1.33471 | 1.34133 | 1.32533 | 712.59 | 205549.01 |
672 | 2010.07.05 20:49 | sell | 204 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
673 | 2010.07.05 20:49 | modify | 204 | 0.10 | 1.33537 | 1.34137 | 1.32537 | ||
674 | 2010.07.05 20:50 | sell | 205 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
675 | 2010.07.05 20:50 | modify | 205 | 0.10 | 1.33554 | 1.34154 | 1.32554 | ||
676 | 2010.07.05 21:06 | close | 205 | 0.10 | 1.33491 | 1.34154 | 1.32554 | 724.08 | 206273.09 |
677 | 2010.07.05 21:06 | close | 204 | 0.10 | 1.33491 | 1.34137 | 1.32537 | 528.69 | 206801.78 |
678 | 2010.07.06 20:47 | buy | 206 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
679 | 2010.07.06 20:47 | modify | 206 | 0.10 | 1.33728 | 1.33128 | 1.34728 | ||
680 | 2010.07.06 20:53 | buy | 207 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
681 | 2010.07.06 20:53 | modify | 207 | 0.10 | 1.33718 | 1.33118 | 1.34718 | ||
682 | 2010.07.06 23:40 | close | 207 | 0.10 | 1.33763 | 1.33118 | 1.34718 | 517.09 | 207318.87 |
683 | 2010.07.06 23:40 | close | 206 | 0.10 | 1.33763 | 1.33128 | 1.34728 | 402.18 | 207721.05 |
684 | 2010.07.07 20:01 | sell | 208 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
685 | 2010.07.07 20:01 | modify | 208 | 0.10 | 1.33048 | 1.33648 | 1.32048 | ||
686 | 2010.07.07 20:06 | sell | 209 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
687 | 2010.07.07 20:06 | modify | 209 | 0.10 | 1.33107 | 1.33707 | 1.32107 | ||
688 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33106 | 1.32107 | ||
689 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33103 | 1.32107 | ||
690 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33101 | 1.32107 | ||
691 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33099 | 1.32107 | ||
692 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33097 | 1.32107 | ||
693 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33094 | 1.32107 | ||
694 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33091 | 1.32107 | ||
695 | 2010.07.07 20:33 | modify | 209 | 0.10 | 1.33107 | 1.33088 | 1.32107 | ||
696 | 2010.07.07 20:34 | modify | 209 | 0.10 | 1.33107 | 1.33087 | 1.32107 | ||
697 | 2010.07.07 20:34 | modify | 209 | 0.10 | 1.33107 | 1.33086 | 1.32107 | ||
698 | 2010.07.07 21:07 | modify | 209 | 0.10 | 1.33107 | 1.33083 | 1.32107 | ||
699 | 2010.07.07 21:07 | modify | 209 | 0.10 | 1.33107 | 1.33080 | 1.32107 | ||
700 | 2010.07.07 21:40 | close | 209 | 0.10 | 1.32936 | 1.33080 | 1.32107 | 1965.35 | 209686.40 |
701 | 2010.07.07 21:40 | close | 208 | 0.10 | 1.32936 | 1.33648 | 1.32048 | 1287.25 | 210973.65 |
702 | 2010.07.07 21:46 | buy | 210 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
703 | 2010.07.07 21:46 | modify | 210 | 0.10 | 1.32892 | 1.32292 | 1.33892 | ||
704 | 2010.07.07 22:03 | close | 210 | 0.10 | 1.32981 | 1.32292 | 1.33892 | 1022.69 | 211996.34 |
705 | 2010.07.08 20:33 | buy | 211 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
706 | 2010.07.08 20:33 | modify | 211 | 0.10 | 1.33112 | 1.32512 | 1.34112 | ||
707 | 2010.07.08 20:43 | buy | 212 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
708 | 2010.07.08 20:43 | modify | 212 | 0.10 | 1.33083 | 1.32483 | 1.34083 | ||
709 | 2010.07.08 21:35 | close | 212 | 0.10 | 1.33131 | 1.32483 | 1.34083 | 551.57 | 212547.91 |
710 | 2010.07.08 21:35 | close | 211 | 0.10 | 1.33131 | 1.32512 | 1.34112 | 218.33 | 212766.24 |
711 | 2010.07.08 21:39 | sell | 213 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
712 | 2010.07.08 21:39 | modify | 213 | 0.10 | 1.33149 | 1.33749 | 1.32149 | ||
713 | 2010.07.08 21:44 | sell | 214 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
714 | 2010.07.08 21:44 | modify | 214 | 0.10 | 1.33172 | 1.33772 | 1.32172 | ||
715 | 2010.07.09 05:44 | close | 214 | 0.10 | 1.33130 | 1.33772 | 1.32172 | 437.22 | 213203.46 |
716 | 2010.07.09 05:44 | close | 213 | 0.10 | 1.33130 | 1.33749 | 1.32149 | 172.87 | 213376.33 |
717 | 2010.07.12 20:50 | buy | 215 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
718 | 2010.07.12 20:50 | modify | 215 | 0.10 | 1.33530 | 1.32930 | 1.34530 | ||
719 | 2010.07.12 20:55 | buy | 216 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
720 | 2010.07.12 20:55 | modify | 216 | 0.10 | 1.33533 | 1.32933 | 1.34533 | ||
721 | 2010.07.12 22:58 | close | 216 | 0.10 | 1.33573 | 1.32933 | 1.34533 | 459.64 | 213835.97 |
722 | 2010.07.12 22:58 | close | 215 | 0.10 | 1.33573 | 1.32930 | 1.34530 | 494.11 | 214330.08 |
723 | 2010.07.13 20:37 | sell | 217 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
724 | 2010.07.13 20:37 | modify | 217 | 0.10 | 1.34112 | 1.34712 | 1.33112 | ||
725 | 2010.07.13 21:24 | sell | 218 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
726 | 2010.07.13 21:24 | modify | 218 | 0.10 | 1.34118 | 1.34718 | 1.33118 | ||
727 | 2010.07.14 08:22 | s/l | 217 | 0.10 | 1.34712 | 1.34712 | 1.33112 | -6941.48 | 207388.59 |
728 | 2010.07.14 08:22 | s/l | 218 | 0.10 | 1.34718 | 1.34718 | 1.33118 | -6941.48 | 200447.11 |
729 | 2010.07.14 20:08 | buy | 219 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
730 | 2010.07.14 20:08 | modify | 219 | 0.10 | 1.34402 | 1.33802 | 1.35402 | ||
731 | 2010.07.14 20:10 | buy | 220 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
732 | 2010.07.14 20:10 | modify | 220 | 0.10 | 1.34288 | 1.33688 | 1.35288 | ||
733 | 2010.07.15 09:54 | s/l | 219 | 0.10 | 1.33802 | 1.33802 | 1.35402 | -6915.16 | 193531.94 |
734 | 2010.07.15 12:33 | close | 220 | 0.10 | 1.34328 | 1.33688 | 1.35288 | 438.95 | 193970.89 |
735 | 2010.07.15 20:00 | sell | 221 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
736 | 2010.07.15 20:00 | modify | 221 | 0.10 | 1.34632 | 1.35232 | 1.33632 | ||
737 | 2010.07.15 20:05 | sell | 222 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
738 | 2010.07.15 20:05 | modify | 222 | 0.10 | 1.34703 | 1.35303 | 1.33703 | ||
739 | 2010.07.15 20:45 | modify | 222 | 0.10 | 1.34703 | 1.34702 | 1.33703 | ||
740 | 2010.07.15 20:45 | modify | 222 | 0.10 | 1.34703 | 1.34698 | 1.33703 | ||
741 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34695 | 1.33703 | ||
742 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34690 | 1.33703 | ||
743 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34687 | 1.33703 | ||
744 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34684 | 1.33703 | ||
745 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34680 | 1.33703 | ||
746 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34679 | 1.33703 | ||
747 | 2010.07.15 20:46 | modify | 222 | 0.10 | 1.34703 | 1.34674 | 1.33703 | ||
748 | 2010.07.15 20:46 | close | 222 | 0.10 | 1.34530 | 1.34674 | 1.33703 | 1988.31 | 195959.20 |
749 | 2010.07.15 20:46 | close | 221 | 0.10 | 1.34530 | 1.35232 | 1.33632 | 1172.30 | 197131.50 |
750 | 2010.07.15 20:58 | sell | 223 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
751 | 2010.07.15 20:58 | modify | 223 | 0.10 | 1.34594 | 1.35194 | 1.33594 | ||
752 | 2010.07.15 21:20 | close | 223 | 0.10 | 1.34533 | 1.35194 | 1.33594 | 701.08 | 197832.58 |
753 | 2010.07.15 21:54 | sell | 224 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
754 | 2010.07.15 21:54 | modify | 224 | 0.10 | 1.34629 | 1.35229 | 1.33629 | ||
755 | 2010.07.15 21:55 | sell | 225 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
756 | 2010.07.15 21:55 | modify | 225 | 0.10 | 1.34700 | 1.35300 | 1.33700 | ||
757 | 2010.07.16 01:01 | close | 225 | 0.10 | 1.34658 | 1.35300 | 1.33700 | 437.21 | 198269.79 |
758 | 2010.07.16 01:01 | close | 224 | 0.10 | 1.34658 | 1.35229 | 1.33629 | -378.80 | 197890.98 |
759 | 2010.07.19 20:08 | sell | 226 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
760 | 2010.07.19 20:08 | modify | 226 | 0.10 | 1.36400 | 1.37000 | 1.35400 | ||
761 | 2010.07.19 20:11 | sell | 227 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
762 | 2010.07.19 20:11 | modify | 227 | 0.10 | 1.36398 | 1.36998 | 1.35398 | ||
763 | 2010.07.20 11:38 | close | 227 | 0.10 | 1.36355 | 1.36998 | 1.35398 | 448.69 | 198339.67 |
764 | 2010.07.20 11:38 | close | 226 | 0.10 | 1.36355 | 1.37000 | 1.35400 | 471.68 | 198811.34 |
765 | 2010.07.20 20:27 | sell | 228 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
766 | 2010.07.20 20:27 | modify | 228 | 0.10 | 1.35424 | 1.36024 | 1.34424 | ||
767 | 2010.07.20 20:49 | sell | 229 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
768 | 2010.07.20 20:49 | modify | 229 | 0.10 | 1.35502 | 1.36102 | 1.34502 | ||
769 | 2010.07.21 09:56 | close | 229 | 0.10 | 1.35461 | 1.36102 | 1.34502 | 425.71 | 199237.05 |
770 | 2010.07.21 09:56 | close | 228 | 0.10 | 1.35461 | 1.36024 | 1.34424 | -470.74 | 198766.30 |
771 | 2010.07.21 20:07 | buy | 230 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
772 | 2010.07.21 20:07 | modify | 230 | 0.10 | 1.34538 | 1.33938 | 1.35538 | ||
773 | 2010.07.21 20:10 | buy | 231 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
774 | 2010.07.21 20:10 | modify | 231 | 0.10 | 1.34468 | 1.33868 | 1.35468 | ||
775 | 2010.07.21 21:00 | s/l | 230 | 0.10 | 1.33938 | 1.33938 | 1.35538 | -6894.42 | 191871.88 |
776 | 2010.07.21 21:53 | buy | 232 | 0.10 | 1.34084 | 0.00000 | 0.00000 | ||
777 | 2010.07.21 21:53 | modify | 232 | 0.10 | 1.34084 | 1.33484 | 1.35084 | ||
778 | 2010.07.22 01:06 | close | 232 | 0.10 | 1.34127 | 1.33484 | 1.35084 | 473.42 | 192345.30 |
779 | 2010.07.22 01:06 | close | 231 | 0.10 | 1.34127 | 1.33868 | 1.35468 | -3939.01 | 188406.29 |
780 | 2010.07.22 20:08 | sell | 233 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
781 | 2010.07.22 20:08 | modify | 233 | 0.10 | 1.34488 | 1.35088 | 1.33488 | ||
782 | 2010.07.22 20:35 | close | 233 | 0.10 | 1.34402 | 1.35088 | 1.33488 | 988.39 | 189394.68 |
783 | 2010.07.22 20:37 | buy | 234 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
784 | 2010.07.22 20:37 | modify | 234 | 0.10 | 1.34275 | 1.33675 | 1.35275 | ||
785 | 2010.07.22 20:52 | sell | 235 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
786 | 2010.07.22 20:52 | modify | 235 | 0.10 | 1.34410 | 1.35010 | 1.33410 | ||
787 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34276 | 1.35275 | ||
788 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34277 | 1.35275 | ||
789 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34278 | 1.35275 | ||
790 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34279 | 1.35275 | ||
791 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34282 | 1.35275 | ||
792 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34286 | 1.35275 | ||
793 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34290 | 1.35275 | ||
794 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34293 | 1.35275 | ||
795 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34294 | 1.35275 | ||
796 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34297 | 1.35275 | ||
797 | 2010.07.22 20:53 | modify | 234 | 0.10 | 1.34275 | 1.34300 | 1.35275 | ||
798 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34301 | 1.35275 | ||
799 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34308 | 1.35275 | ||
800 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34312 | 1.35275 | ||
801 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34316 | 1.35275 | ||
802 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34320 | 1.35275 | ||
803 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34324 | 1.35275 | ||
804 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34328 | 1.35275 | ||
805 | 2010.07.22 20:54 | modify | 234 | 0.10 | 1.34275 | 1.34332 | 1.35275 | ||
806 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34334 | 1.35275 | ||
807 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34335 | 1.35275 | ||
808 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34339 | 1.35275 | ||
809 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34342 | 1.35275 | ||
810 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34344 | 1.35275 | ||
811 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34347 | 1.35275 | ||
812 | 2010.07.22 20:55 | modify | 234 | 0.10 | 1.34275 | 1.34349 | 1.35275 | ||
813 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34351 | 1.35275 | ||
814 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34354 | 1.35275 | ||
815 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34357 | 1.35275 | ||
816 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34361 | 1.35275 | ||
817 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34364 | 1.35275 | ||
818 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34365 | 1.35275 | ||
819 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34366 | 1.35275 | ||
820 | 2010.07.22 20:56 | modify | 234 | 0.10 | 1.34275 | 1.34367 | 1.35275 | ||
821 | 2010.07.22 20:57 | modify | 234 | 0.10 | 1.34275 | 1.34371 | 1.35275 | ||
822 | 2010.07.22 20:57 | modify | 234 | 0.10 | 1.34275 | 1.34376 | 1.35275 | ||
823 | 2010.07.22 20:57 | modify | 234 | 0.10 | 1.34275 | 1.34382 | 1.35275 | ||
824 | 2010.07.22 20:57 | modify | 234 | 0.10 | 1.34275 | 1.34387 | 1.35275 | ||
825 | 2010.07.22 21:18 | modify | 234 | 0.10 | 1.34275 | 1.34394 | 1.35275 | ||
826 | 2010.07.22 21:18 | modify | 234 | 0.10 | 1.34275 | 1.34395 | 1.35275 | ||
827 | 2010.07.22 21:18 | modify | 234 | 0.10 | 1.34275 | 1.34396 | 1.35275 | ||
828 | 2010.07.22 21:41 | s/l | 234 | 0.10 | 1.34396 | 1.34396 | 1.35275 | 1390.38 | 190785.06 |
829 | 2010.07.22 21:59 | close | 235 | 0.10 | 1.34369 | 1.35010 | 1.33410 | 471.21 | 191256.27 |
830 | 2010.07.26 20:40 | sell | 236 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
831 | 2010.07.26 20:40 | modify | 236 | 0.10 | 1.36234 | 1.36834 | 1.35234 | ||
832 | 2010.07.26 21:26 | sell | 237 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
833 | 2010.07.26 21:26 | modify | 237 | 0.10 | 1.36270 | 1.36870 | 1.35270 | ||
834 | 2010.07.26 21:38 | close | 237 | 0.10 | 1.36212 | 1.36870 | 1.35270 | 666.59 | 191922.86 |
835 | 2010.07.26 21:38 | close | 236 | 0.10 | 1.36212 | 1.36834 | 1.35234 | 252.84 | 192175.70 |
836 | 2010.07.26 21:53 | sell | 238 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
837 | 2010.07.26 21:53 | modify | 238 | 0.10 | 1.36283 | 1.36883 | 1.35283 | ||
838 | 2010.07.26 22:40 | close | 238 | 0.10 | 1.36228 | 1.36883 | 1.35283 | 632.12 | 192807.82 |
839 | 2010.07.27 20:55 | buy | 239 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
840 | 2010.07.27 20:55 | modify | 239 | 0.10 | 1.37703 | 1.37103 | 1.38703 | ||
841 | 2010.07.27 21:46 | close | 239 | 0.10 | 1.37814 | 1.37103 | 1.38703 | 1275.47 | 194083.29 |
842 | 2010.07.27 21:46 | sell | 240 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
843 | 2010.07.27 21:46 | modify | 240 | 0.10 | 1.37830 | 1.38430 | 1.36830 | ||
844 | 2010.07.27 21:50 | sell | 241 | 0.10 | 1.37844 | 0.00000 | 0.00000 | ||
845 | 2010.07.27 21:50 | modify | 241 | 0.10 | 1.37844 | 1.38444 | 1.36844 | ||
846 | 2010.07.27 22:46 | close | 241 | 0.10 | 1.37802 | 1.38444 | 1.36844 | 482.70 | 194565.99 |
847 | 2010.07.27 22:46 | close | 240 | 0.10 | 1.37802 | 1.38430 | 1.36830 | 321.80 | 194887.79 |
848 | 2010.07.28 20:00 | buy | 242 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
849 | 2010.07.28 20:00 | modify | 242 | 0.10 | 1.37365 | 1.36765 | 1.38365 | ||
850 | 2010.07.28 20:05 | buy | 243 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
851 | 2010.07.28 20:05 | modify | 243 | 0.10 | 1.37352 | 1.36752 | 1.38352 | ||
852 | 2010.07.29 01:32 | close | 243 | 0.10 | 1.37394 | 1.36752 | 1.38352 | 461.93 | 195349.71 |
853 | 2010.07.29 01:32 | close | 242 | 0.10 | 1.37394 | 1.36765 | 1.38365 | 312.55 | 195662.26 |
854 | 2010.07.29 20:34 | sell | 244 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
855 | 2010.07.29 20:34 | modify | 244 | 0.10 | 1.36230 | 1.36830 | 1.35230 | ||
856 | 2010.07.29 20:36 | sell | 245 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
857 | 2010.07.29 20:36 | modify | 245 | 0.10 | 1.36240 | 1.36840 | 1.35240 | ||
858 | 2010.07.29 21:52 | close | 245 | 0.10 | 1.36199 | 1.36840 | 1.35240 | 471.21 | 196133.47 |
859 | 2010.07.29 21:52 | close | 244 | 0.10 | 1.36199 | 1.36830 | 1.35230 | 356.28 | 196489.75 |
860 | 2010.08.02 20:24 | sell | 246 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
861 | 2010.08.02 20:24 | modify | 246 | 0.10 | 1.36936 | 1.37536 | 1.35936 | ||
862 | 2010.08.02 20:25 | close | 246 | 0.10 | 1.36876 | 1.37536 | 1.35936 | 689.58 | 197179.33 |
863 | 2010.08.02 20:29 | sell | 247 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
864 | 2010.08.02 20:29 | modify | 247 | 0.10 | 1.36919 | 1.37519 | 1.35919 | ||
865 | 2010.08.02 20:30 | sell | 248 | 0.10 | 1.36945 | 0.00000 | 0.00000 | ||
866 | 2010.08.02 20:30 | modify | 248 | 0.10 | 1.36945 | 1.37545 | 1.35945 | ||
867 | 2010.08.02 20:30 | close | 248 | 0.10 | 1.36872 | 1.37545 | 1.35945 | 838.99 | 198018.32 |
868 | 2010.08.02 20:30 | close | 247 | 0.10 | 1.36872 | 1.37519 | 1.35919 | 540.17 | 198558.49 |
869 | 2010.08.02 20:40 | sell | 249 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
870 | 2010.08.02 20:40 | modify | 249 | 0.10 | 1.36944 | 1.37544 | 1.35944 | ||
871 | 2010.08.02 20:41 | close | 249 | 0.10 | 1.36879 | 1.37544 | 1.35944 | 747.04 | 199305.53 |
872 | 2010.08.02 20:46 | sell | 250 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
873 | 2010.08.02 20:46 | modify | 250 | 0.10 | 1.36931 | 1.37531 | 1.35931 | ||
874 | 2010.08.02 20:47 | close | 250 | 0.10 | 1.36881 | 1.37531 | 1.35931 | 574.65 | 199880.18 |
875 | 2010.08.02 21:00 | sell | 251 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
876 | 2010.08.02 21:00 | modify | 251 | 0.10 | 1.36958 | 1.37558 | 1.35958 | ||
877 | 2010.08.02 21:18 | close | 251 | 0.10 | 1.36888 | 1.37558 | 1.35958 | 804.51 | 200684.69 |
878 | 2010.08.02 21:37 | sell | 252 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
879 | 2010.08.02 21:37 | modify | 252 | 0.10 | 1.36934 | 1.37534 | 1.35934 | ||
880 | 2010.08.02 21:47 | sell | 253 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
881 | 2010.08.02 21:47 | modify | 253 | 0.10 | 1.36940 | 1.37540 | 1.35940 | ||
882 | 2010.08.02 23:18 | close | 253 | 0.10 | 1.36873 | 1.37540 | 1.35940 | 770.03 | 201454.72 |
883 | 2010.08.02 23:18 | close | 252 | 0.10 | 1.36873 | 1.37534 | 1.35934 | 701.07 | 202155.79 |
884 | 2010.08.03 20:29 | sell | 254 | 0.10 | 1.37462 | 0.00000 | 0.00000 | ||
885 | 2010.08.03 20:29 | modify | 254 | 0.10 | 1.37462 | 1.38062 | 1.36462 | ||
886 | 2010.08.03 20:30 | sell | 255 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
887 | 2010.08.03 20:30 | modify | 255 | 0.10 | 1.37470 | 1.38070 | 1.36470 | ||
888 | 2010.08.04 10:32 | close | 255 | 0.10 | 1.37430 | 1.38070 | 1.36470 | 414.22 | 202570.00 |
889 | 2010.08.04 10:32 | close | 254 | 0.10 | 1.37430 | 1.38062 | 1.36462 | 322.28 | 202892.28 |
890 | 2010.08.04 20:30 | buy | 256 | 0.10 | 1.38482 | 0.00000 | 0.00000 | ||
891 | 2010.08.04 20:30 | modify | 256 | 0.10 | 1.38482 | 1.37882 | 1.39482 | ||
892 | 2010.08.04 20:58 | close | 256 | 0.10 | 1.38558 | 1.37882 | 1.39482 | 873.29 | 203765.57 |
893 | 2010.08.04 20:58 | sell | 257 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
894 | 2010.08.04 20:58 | modify | 257 | 0.10 | 1.38569 | 1.39169 | 1.37569 | ||
895 | 2010.08.05 05:18 | close | 257 | 0.10 | 1.38528 | 1.39169 | 1.37569 | 334.71 | 204100.28 |
896 | 2010.08.05 20:21 | sell | 258 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
897 | 2010.08.05 20:21 | modify | 258 | 0.10 | 1.38015 | 1.38615 | 1.37015 | ||
898 | 2010.08.05 20:25 | sell | 259 | 0.10 | 1.38066 | 0.00000 | 0.00000 | ||
899 | 2010.08.05 20:25 | modify | 259 | 0.10 | 1.38066 | 1.38666 | 1.37066 | ||
900 | 2010.08.05 21:19 | close | 259 | 0.10 | 1.37964 | 1.38666 | 1.37066 | 1172.29 | 205272.57 |
901 | 2010.08.05 21:19 | close | 258 | 0.10 | 1.37964 | 1.38615 | 1.37015 | 586.15 | 205858.72 |
902 | 2010.08.05 21:34 | buy | 260 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
903 | 2010.08.05 21:34 | modify | 260 | 0.10 | 1.37894 | 1.37294 | 1.38894 | ||
904 | 2010.08.05 22:56 | close | 260 | 0.10 | 1.38000 | 1.37294 | 1.38894 | 1218.01 | 207076.73 |
905 | 2010.08.09 20:26 | sell | 261 | 0.10 | 1.38682 | 0.00000 | 0.00000 | ||
906 | 2010.08.09 20:26 | modify | 261 | 0.10 | 1.38682 | 1.39282 | 1.37682 | ||
907 | 2010.08.09 20:34 | close | 261 | 0.10 | 1.38641 | 1.39282 | 1.37682 | 471.22 | 207547.95 |
908 | 2010.08.09 20:56 | sell | 262 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
909 | 2010.08.09 20:56 | modify | 262 | 0.10 | 1.38698 | 1.39298 | 1.37698 | ||
910 | 2010.08.09 21:18 | close | 262 | 0.10 | 1.38641 | 1.39298 | 1.37698 | 655.10 | 208203.05 |
911 | 2010.08.09 21:44 | sell | 263 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
912 | 2010.08.09 21:44 | modify | 263 | 0.10 | 1.38717 | 1.39317 | 1.37717 | ||
913 | 2010.08.09 21:45 | sell | 264 | 0.10 | 1.38722 | 0.00000 | 0.00000 | ||
914 | 2010.08.09 21:45 | modify | 264 | 0.10 | 1.38722 | 1.39322 | 1.37722 | ||
915 | 2010.08.10 01:49 | close | 264 | 0.10 | 1.38681 | 1.39322 | 1.37722 | 425.72 | 208628.76 |
916 | 2010.08.10 01:49 | close | 263 | 0.10 | 1.38681 | 1.39317 | 1.37717 | 368.25 | 208997.01 |
917 | 2010.08.10 20:15 | sell | 265 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
918 | 2010.08.10 20:15 | modify | 265 | 0.10 | 1.38497 | 1.39097 | 1.37497 | ||
919 | 2010.08.10 20:20 | sell | 266 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
920 | 2010.08.10 20:20 | modify | 266 | 0.10 | 1.38496 | 1.39096 | 1.37496 | ||
921 | 2010.08.10 20:21 | close | 266 | 0.10 | 1.38396 | 1.39096 | 1.37496 | 1149.30 | 210146.31 |
922 | 2010.08.10 20:21 | close | 265 | 0.10 | 1.38396 | 1.39097 | 1.37497 | 1160.79 | 211307.10 |
923 | 2010.08.10 20:25 | buy | 267 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
924 | 2010.08.10 20:25 | modify | 267 | 0.10 | 1.38299 | 1.37699 | 1.39299 | ||
925 | 2010.08.10 20:30 | modify | 267 | 0.10 | 1.38299 | 1.38303 | 1.39299 | ||
926 | 2010.08.10 20:30 | modify | 267 | 0.10 | 1.38299 | 1.38306 | 1.39299 | ||
927 | 2010.08.10 20:30 | modify | 267 | 0.10 | 1.38299 | 1.38309 | 1.39299 | ||
928 | 2010.08.10 20:31 | s/l | 267 | 0.10 | 1.38309 | 1.38309 | 1.39299 | 114.91 | 211422.01 |
929 | 2010.08.10 20:34 | buy | 268 | 0.10 | 1.38297 | 0.00000 | 0.00000 | ||
930 | 2010.08.10 20:34 | modify | 268 | 0.10 | 1.38297 | 1.37697 | 1.39297 | ||
931 | 2010.08.10 20:38 | buy | 269 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
932 | 2010.08.10 20:38 | modify | 269 | 0.10 | 1.38273 | 1.37673 | 1.39273 | ||
933 | 2010.08.11 08:56 | s/l | 268 | 0.10 | 1.37697 | 1.37697 | 1.39297 | -6901.31 | 204520.69 |
934 | 2010.08.11 08:57 | s/l | 269 | 0.10 | 1.37673 | 1.37673 | 1.39273 | -6901.31 | 197619.38 |
935 | 2010.08.11 20:37 | sell | 270 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
936 | 2010.08.11 20:37 | modify | 270 | 0.10 | 1.36352 | 1.36952 | 1.35352 | ||
937 | 2010.08.11 20:45 | modify | 270 | 0.10 | 1.36352 | 1.36350 | 1.35352 | ||
938 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36349 | 1.35352 | ||
939 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36348 | 1.35352 | ||
940 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36347 | 1.35352 | ||
941 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36346 | 1.35352 | ||
942 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36345 | 1.35352 | ||
943 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36344 | 1.35352 | ||
944 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36343 | 1.35352 | ||
945 | 2010.08.11 20:46 | modify | 270 | 0.10 | 1.36352 | 1.36342 | 1.35352 | ||
946 | 2010.08.11 20:46 | close | 270 | 0.10 | 1.36201 | 1.36342 | 1.35352 | 1735.45 | 199354.83 |
947 | 2010.08.12 20:51 | buy | 271 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
948 | 2010.08.12 20:51 | modify | 271 | 0.10 | 1.34791 | 1.34191 | 1.35791 | ||
949 | 2010.08.12 21:09 | close | 271 | 0.10 | 1.34898 | 1.34191 | 1.35791 | 1229.51 | 200584.34 |
950 | 2010.08.12 21:16 | buy | 272 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
951 | 2010.08.12 21:16 | modify | 272 | 0.10 | 1.34778 | 1.34178 | 1.35778 | ||
952 | 2010.08.12 21:21 | buy | 273 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
953 | 2010.08.12 21:21 | modify | 273 | 0.10 | 1.34718 | 1.34118 | 1.35718 | ||
954 | 2010.08.13 02:05 | close | 273 | 0.10 | 1.34760 | 1.34118 | 1.35718 | 475.72 | 201060.05 |
955 | 2010.08.13 02:05 | close | 272 | 0.10 | 1.34760 | 1.34178 | 1.35778 | -213.72 | 200846.33 |
956 | 2010.08.16 20:11 | buy | 274 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
957 | 2010.08.16 20:11 | modify | 274 | 0.10 | 1.33206 | 1.32606 | 1.34206 | ||
958 | 2010.08.16 20:16 | buy | 275 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
959 | 2010.08.16 20:16 | modify | 275 | 0.10 | 1.33175 | 1.32575 | 1.34175 | ||
960 | 2010.08.16 20:57 | close | 275 | 0.10 | 1.33302 | 1.32575 | 1.34175 | 1459.32 | 202305.65 |
961 | 2010.08.16 20:57 | close | 274 | 0.10 | 1.33302 | 1.32606 | 1.34206 | 1103.11 | 203408.76 |
962 | 2010.08.16 21:22 | sell | 276 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
963 | 2010.08.16 21:22 | modify | 276 | 0.10 | 1.33270 | 1.33870 | 1.32270 | ||
964 | 2010.08.17 00:59 | close | 276 | 0.10 | 1.33230 | 1.33870 | 1.32270 | 414.22 | 203822.97 |
965 | 2010.08.17 20:29 | sell | 277 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
966 | 2010.08.17 20:29 | modify | 277 | 0.10 | 1.34550 | 1.35150 | 1.33550 | ||
967 | 2010.08.17 20:30 | sell | 278 | 0.10 | 1.34547 | 0.00000 | 0.00000 | ||
968 | 2010.08.17 20:30 | modify | 278 | 0.10 | 1.34547 | 1.35147 | 1.33547 | ||
969 | 2010.08.17 20:56 | close | 278 | 0.10 | 1.34430 | 1.35147 | 1.33547 | 1344.68 | 205167.65 |
970 | 2010.08.17 20:56 | close | 277 | 0.10 | 1.34430 | 1.35150 | 1.33550 | 1379.16 | 206546.81 |
971 | 2010.08.17 21:25 | sell | 279 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
972 | 2010.08.17 21:25 | modify | 279 | 0.10 | 1.34483 | 1.35083 | 1.33483 | ||
973 | 2010.08.17 22:08 | close | 279 | 0.10 | 1.34428 | 1.35083 | 1.33483 | 632.12 | 207178.93 |
974 | 2010.08.18 21:30 | buy | 280 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
975 | 2010.08.18 21:30 | modify | 280 | 0.10 | 1.33970 | 1.33370 | 1.34970 | ||
976 | 2010.08.18 23:24 | close | 280 | 0.10 | 1.34017 | 1.33370 | 1.34970 | 540.04 | 207718.97 |
977 | 2010.08.19 20:04 | buy | 281 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
978 | 2010.08.19 20:04 | modify | 281 | 0.10 | 1.32283 | 1.31683 | 1.33283 | ||
979 | 2010.08.19 20:08 | buy | 282 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
980 | 2010.08.19 20:08 | modify | 282 | 0.10 | 1.32279 | 1.31679 | 1.33279 | ||
981 | 2010.08.19 20:28 | close | 282 | 0.10 | 1.32368 | 1.31679 | 1.33279 | 1022.65 | 208741.62 |
982 | 2010.08.19 20:28 | close | 281 | 0.10 | 1.32368 | 1.31683 | 1.33283 | 976.69 | 209718.31 |
983 | 2010.08.19 20:28 | sell | 283 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
984 | 2010.08.19 20:28 | modify | 283 | 0.10 | 1.32379 | 1.32979 | 1.31379 | ||
985 | 2010.08.19 20:30 | sell | 284 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
986 | 2010.08.19 20:30 | modify | 284 | 0.10 | 1.32398 | 1.32998 | 1.31398 | ||
987 | 2010.08.19 21:48 | close | 284 | 0.10 | 1.32357 | 1.32998 | 1.31398 | 471.19 | 210189.50 |
988 | 2010.08.19 21:48 | close | 283 | 0.10 | 1.32357 | 1.32979 | 1.31379 | 252.83 | 210442.33 |
989 | 2010.08.19 21:48 | buy | 285 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
990 | 2010.08.19 21:48 | modify | 285 | 0.10 | 1.32319 | 1.31719 | 1.33319 | ||
991 | 2010.08.19 21:50 | buy | 286 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
992 | 2010.08.19 21:50 | modify | 286 | 0.10 | 1.32256 | 1.31656 | 1.33256 | ||
993 | 2010.08.20 03:36 | close | 286 | 0.10 | 1.32297 | 1.31656 | 1.33256 | 464.22 | 210906.55 |
994 | 2010.08.20 03:36 | close | 285 | 0.10 | 1.32297 | 1.31719 | 1.33319 | -259.68 | 210646.87 |
995 | 2010.08.23 20:01 | sell | 287 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
996 | 2010.08.23 20:01 | modify | 287 | 0.10 | 1.31766 | 1.32366 | 1.30766 | ||
997 | 2010.08.23 20:48 | close | 287 | 0.10 | 1.31725 | 1.32366 | 1.30766 | 471.19 | 211118.06 |
998 | 2010.08.23 20:51 | sell | 288 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
999 | 2010.08.23 20:51 | modify | 288 | 0.10 | 1.31786 | 1.32386 | 1.30786 | ||
1000 | 2010.08.23 20:55 | sell | 289 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
1001 | 2010.08.23 20:55 | modify | 289 | 0.10 | 1.31798 | 1.32398 | 1.30798 | ||
1002 | 2010.08.23 21:35 | close | 289 | 0.10 | 1.31756 | 1.32398 | 1.30798 | 482.69 | 211600.75 |
1003 | 2010.08.23 21:35 | close | 288 | 0.10 | 1.31756 | 1.32386 | 1.30786 | 344.78 | 211945.53 |
1004 | 2010.08.23 21:50 | sell | 290 | 0.10 | 1.31819 | 0.00000 | 0.00000 | ||
1005 | 2010.08.23 21:50 | modify | 290 | 0.10 | 1.31819 | 1.32419 | 1.30819 | ||
1006 | 2010.08.23 22:10 | close | 290 | 0.10 | 1.31765 | 1.32419 | 1.30819 | 620.59 | 212566.12 |
1007 | 2010.08.24 20:58 | sell | 291 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
1008 | 2010.08.24 20:58 | modify | 291 | 0.10 | 1.30664 | 1.31264 | 1.29664 | ||
1009 | 2010.08.24 21:00 | sell | 292 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
1010 | 2010.08.24 21:00 | modify | 292 | 0.10 | 1.30663 | 1.31263 | 1.29663 | ||
1011 | 2010.08.24 21:46 | close | 292 | 0.10 | 1.30623 | 1.31263 | 1.29663 | 459.70 | 213025.82 |
1012 | 2010.08.24 21:46 | close | 291 | 0.10 | 1.30623 | 1.31264 | 1.29664 | 471.20 | 213497.02 |
1013 | 2010.08.25 20:15 | sell | 293 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
1014 | 2010.08.25 20:15 | modify | 293 | 0.10 | 1.30114 | 1.30714 | 1.29114 | ||
1015 | 2010.08.25 20:20 | sell | 294 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
1016 | 2010.08.25 20:20 | modify | 294 | 0.10 | 1.30176 | 1.30776 | 1.29176 | ||
1017 | 2010.08.26 05:31 | s/l | 293 | 0.10 | 1.30714 | 1.30714 | 1.29114 | -7032.07 | 206464.94 |
1018 | 2010.08.26 06:16 | s/l | 294 | 0.10 | 1.30776 | 1.30776 | 1.29176 | -7032.07 | 199432.87 |
1019 | 2010.08.26 21:43 | sell | 295 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
1020 | 2010.08.26 21:43 | modify | 295 | 0.10 | 1.30303 | 1.30903 | 1.29303 | ||
1021 | 2010.08.26 21:45 | sell | 296 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
1022 | 2010.08.26 21:45 | modify | 296 | 0.10 | 1.30310 | 1.30910 | 1.29310 | ||
1023 | 2010.08.26 22:47 | close | 296 | 0.10 | 1.30239 | 1.30910 | 1.29310 | 815.98 | 200248.85 |
1024 | 2010.08.26 22:47 | close | 295 | 0.10 | 1.30239 | 1.30903 | 1.29303 | 735.53 | 200984.38 |
1025 | 2010.08.31 20:42 | buy | 297 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
1026 | 2010.08.31 20:42 | modify | 297 | 0.10 | 1.28947 | 1.28347 | 1.29947 | ||
1027 | 2010.08.31 20:48 | buy | 298 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
1028 | 2010.08.31 20:48 | modify | 298 | 0.10 | 1.28902 | 1.28302 | 1.29902 | ||
1029 | 2010.09.01 03:34 | close | 298 | 0.10 | 1.28942 | 1.28302 | 1.29902 | 452.73 | 201437.10 |
1030 | 2010.09.01 03:34 | close | 297 | 0.10 | 1.28942 | 1.28347 | 1.29947 | -64.34 | 201372.76 |
1031 | 2010.09.01 21:00 | sell | 299 | 0.10 | 1.30094 | 0.00000 | 0.00000 | ||
1032 | 2010.09.01 21:00 | modify | 299 | 0.10 | 1.30094 | 1.30694 | 1.29094 | ||
1033 | 2010.09.01 21:27 | close | 299 | 0.10 | 1.30004 | 1.30694 | 1.29094 | 1034.33 | 202407.09 |
1034 | 2010.09.01 21:36 | sell | 300 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
1035 | 2010.09.01 21:36 | modify | 300 | 0.10 | 1.30052 | 1.30652 | 1.29052 | ||
1036 | 2010.09.01 21:40 | sell | 301 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
1037 | 2010.09.01 21:40 | modify | 301 | 0.10 | 1.30062 | 1.30662 | 1.29062 | ||
1038 | 2010.09.01 21:52 | close | 301 | 0.10 | 1.30001 | 1.30662 | 1.29062 | 701.05 | 203108.14 |
1039 | 2010.09.01 21:52 | close | 300 | 0.10 | 1.30001 | 1.30652 | 1.29052 | 586.12 | 203694.26 |
1040 | 2010.09.01 21:58 | buy | 302 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
1041 | 2010.09.01 21:58 | modify | 302 | 0.10 | 1.29958 | 1.29358 | 1.30958 | ||
1042 | 2010.09.01 22:17 | close | 302 | 0.10 | 1.30046 | 1.29358 | 1.30958 | 1011.16 | 204705.42 |
1043 | 2010.09.02 20:13 | sell | 303 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
1044 | 2010.09.02 20:13 | modify | 303 | 0.10 | 1.29906 | 1.30506 | 1.28906 | ||
1045 | 2010.09.02 20:15 | sell | 304 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
1046 | 2010.09.02 20:15 | modify | 304 | 0.10 | 1.29911 | 1.30511 | 1.28911 | ||
1047 | 2010.09.02 21:52 | close | 304 | 0.10 | 1.29869 | 1.30511 | 1.28911 | 482.69 | 205188.11 |
1048 | 2010.09.02 21:52 | close | 303 | 0.10 | 1.29869 | 1.30506 | 1.28906 | 425.23 | 205613.34 |
1049 | 2010.09.02 21:52 | buy | 305 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
1050 | 2010.09.02 21:52 | modify | 305 | 0.10 | 1.29858 | 1.29258 | 1.30858 | ||
1051 | 2010.09.02 21:55 | buy | 306 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
1052 | 2010.09.02 21:55 | modify | 306 | 0.10 | 1.29842 | 1.29242 | 1.30842 | ||
1053 | 2010.09.02 22:13 | close | 306 | 0.10 | 1.29921 | 1.29242 | 1.30842 | 907.75 | 206521.09 |
1054 | 2010.09.02 22:13 | close | 305 | 0.10 | 1.29921 | 1.29258 | 1.30858 | 723.90 | 207244.99 |
1055 | 2010.09.06 20:18 | sell | 307 | 0.10 | 1.30406 | 0.00000 | 0.00000 | ||
1056 | 2010.09.06 20:18 | modify | 307 | 0.10 | 1.30406 | 1.31006 | 1.29406 | ||
1057 | 2010.09.06 20:58 | close | 307 | 0.10 | 1.30365 | 1.31006 | 1.29406 | 471.18 | 207716.17 |
1058 | 2010.09.08 21:43 | buy | 308 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
1059 | 2010.09.08 21:43 | modify | 308 | 0.10 | 1.28630 | 1.28030 | 1.29630 | ||
1060 | 2010.09.08 23:46 | close | 308 | 0.10 | 1.28676 | 1.28030 | 1.29630 | 528.55 | 208244.72 |
1061 | 2010.09.09 20:43 | buy | 309 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
1062 | 2010.09.09 20:43 | modify | 309 | 0.10 | 1.28878 | 1.28278 | 1.29878 | ||
1063 | 2010.09.09 20:46 | buy | 310 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
1064 | 2010.09.09 20:46 | modify | 310 | 0.10 | 1.28890 | 1.28290 | 1.29890 | ||
1065 | 2010.09.09 20:59 | close | 310 | 0.10 | 1.28975 | 1.28290 | 1.29890 | 976.66 | 209221.38 |
1066 | 2010.09.09 20:59 | close | 309 | 0.10 | 1.28975 | 1.28278 | 1.29878 | 1114.54 | 210335.92 |
1067 | 2010.09.09 21:00 | sell | 311 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
1068 | 2010.09.09 21:00 | modify | 311 | 0.10 | 1.28993 | 1.29593 | 1.27993 | ||
1069 | 2010.09.09 21:07 | sell | 312 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
1070 | 2010.09.09 21:07 | modify | 312 | 0.10 | 1.28994 | 1.29594 | 1.27994 | ||
1071 | 2010.09.09 22:24 | close | 312 | 0.10 | 1.28953 | 1.29594 | 1.27994 | 471.18 | 210807.10 |
1072 | 2010.09.09 22:24 | close | 311 | 0.10 | 1.28953 | 1.29593 | 1.27993 | 459.69 | 211266.79 |
1073 | 2010.09.13 20:03 | buy | 313 | 0.10 | 1.29749 | 0.00000 | 0.00000 | ||
1074 | 2010.09.13 20:03 | modify | 313 | 0.10 | 1.29749 | 1.29149 | 1.30749 | ||
1075 | 2010.09.13 20:05 | buy | 314 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
1076 | 2010.09.13 20:05 | modify | 314 | 0.10 | 1.29731 | 1.29131 | 1.30731 | ||
1077 | 2010.09.13 20:51 | close | 314 | 0.10 | 1.29785 | 1.29131 | 1.30731 | 620.47 | 211887.26 |
1078 | 2010.09.13 20:51 | close | 313 | 0.10 | 1.29785 | 1.29149 | 1.30749 | 413.65 | 212300.91 |
1079 | 2010.09.13 21:00 | buy | 315 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
1080 | 2010.09.13 21:00 | modify | 315 | 0.10 | 1.29688 | 1.29088 | 1.30688 | ||
1081 | 2010.09.13 21:05 | buy | 316 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
1082 | 2010.09.13 21:05 | modify | 316 | 0.10 | 1.29681 | 1.29081 | 1.30681 | ||
1083 | 2010.09.13 22:34 | close | 316 | 0.10 | 1.29729 | 1.29081 | 1.30681 | 551.52 | 212852.43 |
1084 | 2010.09.13 22:34 | close | 315 | 0.10 | 1.29729 | 1.29088 | 1.30688 | 471.09 | 213323.52 |
1085 | 2010.09.14 20:02 | sell | 317 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
1086 | 2010.09.14 20:02 | modify | 317 | 0.10 | 1.29621 | 1.30221 | 1.28621 | ||
1087 | 2010.09.14 20:27 | close | 317 | 0.10 | 1.29521 | 1.30221 | 1.28621 | 1149.22 | 214472.74 |
1088 | 2010.09.14 21:23 | sell | 318 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
1089 | 2010.09.14 21:23 | modify | 318 | 0.10 | 1.29610 | 1.30210 | 1.28610 | ||
1090 | 2010.09.14 21:42 | close | 318 | 0.10 | 1.29538 | 1.30210 | 1.28610 | 827.44 | 215300.18 |
1091 | 2010.09.14 21:44 | buy | 319 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
1092 | 2010.09.14 21:44 | modify | 319 | 0.10 | 1.29501 | 1.28901 | 1.30501 | ||
1093 | 2010.09.14 21:46 | buy | 320 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
1094 | 2010.09.14 21:46 | modify | 320 | 0.10 | 1.29471 | 1.28871 | 1.30471 | ||
1095 | 2010.09.15 02:09 | close | 320 | 0.10 | 1.29514 | 1.28871 | 1.30471 | 487.18 | 215787.36 |
1096 | 2010.09.15 02:09 | close | 319 | 0.10 | 1.29514 | 1.28901 | 1.30501 | 142.48 | 215929.83 |
1097 | 2010.09.15 20:04 | sell | 321 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
1098 | 2010.09.15 20:04 | modify | 321 | 0.10 | 1.30474 | 1.31074 | 1.29474 | ||
1099 | 2010.09.15 20:06 | sell | 322 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
1100 | 2010.09.15 20:06 | modify | 322 | 0.10 | 1.30491 | 1.31091 | 1.29491 | ||
1101 | 2010.09.15 20:42 | close | 322 | 0.10 | 1.30422 | 1.31091 | 1.29491 | 792.96 | 216722.79 |
1102 | 2010.09.15 20:42 | close | 321 | 0.10 | 1.30422 | 1.31074 | 1.29474 | 597.59 | 217320.38 |
1103 | 2010.09.15 20:53 | sell | 323 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
1104 | 2010.09.15 20:53 | modify | 323 | 0.10 | 1.30453 | 1.31053 | 1.29453 | ||
1105 | 2010.09.15 20:55 | sell | 324 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
1106 | 2010.09.15 20:55 | modify | 324 | 0.10 | 1.30485 | 1.31085 | 1.29485 | ||
1107 | 2010.09.16 00:59 | close | 324 | 0.10 | 1.30444 | 1.31085 | 1.29485 | 334.67 | 217655.05 |
1108 | 2010.09.16 00:59 | close | 323 | 0.10 | 1.30444 | 1.31053 | 1.29453 | -33.08 | 217621.96 |
1109 | 2010.09.16 20:59 | sell | 325 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
1110 | 2010.09.16 20:59 | modify | 325 | 0.10 | 1.32719 | 1.33319 | 1.31719 | ||
1111 | 2010.09.16 21:00 | sell | 326 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
1112 | 2010.09.16 21:00 | modify | 326 | 0.10 | 1.32740 | 1.33340 | 1.31740 | ||
1113 | 2010.09.17 06:15 | s/l | 325 | 0.10 | 1.33319 | 1.33319 | 1.31719 | -6940.94 | 210681.02 |
1114 | 2010.09.17 08:54 | s/l | 326 | 0.10 | 1.33340 | 1.33340 | 1.31740 | -6940.94 | 203740.08 |
1115 | 2010.09.20 20:07 | buy | 327 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
1116 | 2010.09.20 20:07 | modify | 327 | 0.10 | 1.31255 | 1.30655 | 1.32255 | ||
1117 | 2010.09.20 20:10 | buy | 328 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
1118 | 2010.09.20 20:10 | modify | 328 | 0.10 | 1.31198 | 1.30598 | 1.32198 | ||
1119 | 2010.09.20 20:19 | modify | 328 | 0.10 | 1.31198 | 1.31200 | 1.32198 | ||
1120 | 2010.09.20 20:19 | modify | 328 | 0.10 | 1.31198 | 1.31202 | 1.32198 | ||
1121 | 2010.09.20 20:21 | modify | 328 | 0.10 | 1.31198 | 1.31203 | 1.32198 | ||
1122 | 2010.09.20 20:22 | modify | 328 | 0.10 | 1.31198 | 1.31206 | 1.32198 | ||
1123 | 2010.09.20 20:22 | modify | 328 | 0.10 | 1.31198 | 1.31208 | 1.32198 | ||
1124 | 2010.09.20 20:22 | modify | 328 | 0.10 | 1.31198 | 1.31210 | 1.32198 | ||
1125 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31211 | 1.32198 | ||
1126 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31213 | 1.32198 | ||
1127 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31215 | 1.32198 | ||
1128 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31216 | 1.32198 | ||
1129 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31217 | 1.32198 | ||
1130 | 2010.09.20 20:24 | modify | 328 | 0.10 | 1.31198 | 1.31218 | 1.32198 | ||
1131 | 2010.09.20 20:25 | modify | 328 | 0.10 | 1.31198 | 1.31220 | 1.32198 | ||
1132 | 2010.09.20 20:25 | modify | 328 | 0.10 | 1.31198 | 1.31223 | 1.32198 | ||
1133 | 2010.09.20 20:25 | modify | 328 | 0.10 | 1.31198 | 1.31226 | 1.32198 | ||
1134 | 2010.09.20 20:25 | close | 328 | 0.10 | 1.31368 | 1.31226 | 1.32198 | 1953.32 | 205693.40 |
1135 | 2010.09.20 20:25 | close | 327 | 0.10 | 1.31368 | 1.30655 | 1.32255 | 1298.38 | 206991.78 |
1136 | 2010.09.21 20:15 | sell | 329 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
1137 | 2010.09.21 20:15 | modify | 329 | 0.10 | 1.32003 | 1.32603 | 1.31003 | ||
1138 | 2010.09.21 20:20 | sell | 330 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
1139 | 2010.09.21 20:20 | modify | 330 | 0.10 | 1.32293 | 1.32893 | 1.31293 | ||
1140 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32287 | 1.31293 | ||
1141 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32279 | 1.31293 | ||
1142 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32275 | 1.31293 | ||
1143 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32267 | 1.31293 | ||
1144 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32259 | 1.31293 | ||
1145 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32251 | 1.31293 | ||
1146 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32243 | 1.31293 | ||
1147 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32236 | 1.31293 | ||
1148 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32228 | 1.31293 | ||
1149 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32220 | 1.31293 | ||
1150 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32211 | 1.31293 | ||
1151 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32201 | 1.31293 | ||
1152 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32191 | 1.31293 | ||
1153 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32181 | 1.31293 | ||
1154 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32171 | 1.31293 | ||
1155 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32162 | 1.31293 | ||
1156 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32152 | 1.31293 | ||
1157 | 2010.09.21 20:26 | modify | 330 | 0.10 | 1.32293 | 1.32142 | 1.31293 | ||
1158 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32140 | 1.31293 | ||
1159 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32136 | 1.31293 | ||
1160 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32133 | 1.31293 | ||
1161 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32129 | 1.31293 | ||
1162 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32126 | 1.31293 | ||
1163 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32122 | 1.31293 | ||
1164 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32117 | 1.31293 | ||
1165 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32113 | 1.31293 | ||
1166 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32108 | 1.31293 | ||
1167 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32103 | 1.31293 | ||
1168 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32099 | 1.31293 | ||
1169 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32094 | 1.31293 | ||
1170 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32090 | 1.31293 | ||
1171 | 2010.09.21 20:27 | modify | 330 | 0.10 | 1.32293 | 1.32085 | 1.31293 | ||
1172 | 2010.09.21 20:28 | modify | 330 | 0.10 | 1.32293 | 1.32083 | 1.31293 | ||
1173 | 2010.09.21 20:28 | modify | 330 | 0.10 | 1.32293 | 1.32082 | 1.31293 | ||
1174 | 2010.09.21 20:28 | modify | 330 | 0.10 | 1.32293 | 1.32080 | 1.31293 | ||
1175 | 2010.09.21 20:28 | modify | 330 | 0.10 | 1.32293 | 1.32079 | 1.31293 | ||
1176 | 2010.09.21 20:28 | modify | 330 | 0.10 | 1.32293 | 1.32077 | 1.31293 | ||
1177 | 2010.09.21 20:31 | s/l | 330 | 0.10 | 1.32077 | 1.32077 | 1.31293 | 2482.33 | 209474.11 |
1178 | 2010.09.21 21:38 | buy | 331 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
1179 | 2010.09.21 21:38 | modify | 331 | 0.10 | 1.31979 | 1.31379 | 1.32979 | ||
1180 | 2010.09.21 22:38 | close | 331 | 0.10 | 1.32086 | 1.31379 | 1.32979 | 1229.43 | 210703.54 |
1181 | 2010.09.21 22:38 | close | 329 | 0.10 | 1.32106 | 1.32603 | 1.31003 | -1183.70 | 209519.84 |
1182 | 2010.09.22 20:00 | sell | 332 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
1183 | 2010.09.22 20:00 | modify | 332 | 0.10 | 1.32109 | 1.32709 | 1.31109 | ||
1184 | 2010.09.22 20:17 | sell | 333 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
1185 | 2010.09.22 20:17 | modify | 333 | 0.10 | 1.32158 | 1.32758 | 1.31158 | ||
1186 | 2010.09.22 21:04 | close | 333 | 0.10 | 1.32062 | 1.32758 | 1.31158 | 1103.25 | 210623.09 |
1187 | 2010.09.22 21:04 | close | 332 | 0.10 | 1.32062 | 1.32709 | 1.31109 | 540.13 | 211163.22 |
1188 | 2010.09.22 21:56 | sell | 334 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
1189 | 2010.09.22 21:56 | modify | 334 | 0.10 | 1.32125 | 1.32725 | 1.31125 | ||
1190 | 2010.09.23 10:41 | close | 334 | 0.10 | 1.32084 | 1.32725 | 1.31125 | 334.68 | 211497.89 |
1191 | 2010.09.23 20:02 | sell | 335 | 0.10 | 1.31479 | 0.00000 | 0.00000 | ||
1192 | 2010.09.23 20:02 | modify | 335 | 0.10 | 1.31479 | 1.32079 | 1.30479 | ||
1193 | 2010.09.23 20:05 | sell | 336 | 0.10 | 1.31516 | 0.00000 | 0.00000 | ||
1194 | 2010.09.23 20:05 | modify | 336 | 0.10 | 1.31516 | 1.32116 | 1.30516 | ||
1195 | 2010.09.23 20:47 | close | 336 | 0.10 | 1.31469 | 1.32116 | 1.30516 | 540.14 | 212038.03 |
1196 | 2010.09.23 20:47 | close | 335 | 0.10 | 1.31469 | 1.32079 | 1.30479 | 114.92 | 212152.95 |
1197 | 2010.09.23 21:30 | buy | 337 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
1198 | 2010.09.23 21:30 | modify | 337 | 0.10 | 1.31285 | 1.30685 | 1.32285 | ||
1199 | 2010.09.23 21:42 | buy | 338 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
1200 | 2010.09.23 21:42 | modify | 338 | 0.10 | 1.31240 | 1.30640 | 1.32240 | ||
1201 | 2010.09.24 01:19 | close | 338 | 0.10 | 1.31280 | 1.30640 | 1.32240 | 452.71 | 212605.66 |
1202 | 2010.09.24 01:19 | close | 337 | 0.10 | 1.31280 | 1.30685 | 1.32285 | -64.34 | 212541.31 |
1203 | 2010.09.27 20:00 | sell | 339 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
1204 | 2010.09.27 20:00 | modify | 339 | 0.10 | 1.32613 | 1.33213 | 1.31613 | ||
1205 | 2010.09.27 20:05 | sell | 340 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
1206 | 2010.09.27 20:05 | modify | 340 | 0.10 | 1.32637 | 1.33237 | 1.31637 | ||
1207 | 2010.09.27 21:56 | close | 340 | 0.10 | 1.32596 | 1.33237 | 1.31637 | 471.18 | 213012.49 |
1208 | 2010.09.27 21:56 | close | 339 | 0.10 | 1.32596 | 1.33213 | 1.31613 | 195.37 | 213207.86 |
1209 | 2010.09.27 21:57 | buy | 341 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
1210 | 2010.09.27 21:57 | modify | 341 | 0.10 | 1.32574 | 1.31974 | 1.33574 | ||
1211 | 2010.09.28 04:49 | close | 341 | 0.10 | 1.32615 | 1.31974 | 1.33574 | 464.20 | 213672.06 |
1212 | 2010.09.28 20:49 | buy | 342 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
1213 | 2010.09.28 20:49 | modify | 342 | 0.10 | 1.32403 | 1.31803 | 1.33403 | ||
1214 | 2010.09.28 21:06 | close | 342 | 0.10 | 1.32532 | 1.31803 | 1.33403 | 1482.21 | 215154.27 |
1215 | 2010.09.28 21:50 | sell | 343 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
1216 | 2010.09.28 21:50 | modify | 343 | 0.10 | 1.32598 | 1.33198 | 1.31598 | ||
1217 | 2010.09.28 21:55 | sell | 344 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
1218 | 2010.09.28 21:55 | modify | 344 | 0.10 | 1.32662 | 1.33262 | 1.31662 | ||
1219 | 2010.09.28 22:59 | close | 344 | 0.10 | 1.32548 | 1.33262 | 1.31662 | 1310.11 | 216464.38 |
1220 | 2010.09.28 22:59 | close | 343 | 0.10 | 1.32548 | 1.33198 | 1.31598 | 574.61 | 217038.99 |
1221 | 2010.09.29 20:03 | sell | 345 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
1222 | 2010.09.29 20:03 | modify | 345 | 0.10 | 1.33073 | 1.33673 | 1.32073 | ||
1223 | 2010.09.29 20:07 | sell | 346 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
1224 | 2010.09.29 20:07 | modify | 346 | 0.10 | 1.33086 | 1.33686 | 1.32086 | ||
1225 | 2010.09.29 21:21 | close | 346 | 0.10 | 1.33044 | 1.33686 | 1.32086 | 482.67 | 217521.66 |
1226 | 2010.09.29 21:21 | close | 345 | 0.10 | 1.33044 | 1.33673 | 1.32073 | 333.27 | 217854.93 |
1227 | 2010.09.30 20:04 | sell | 347 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
1228 | 2010.09.30 20:04 | modify | 347 | 0.10 | 1.33845 | 1.34445 | 1.32845 | ||
1229 | 2010.09.30 20:24 | sell | 348 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
1230 | 2010.09.30 20:24 | modify | 348 | 0.10 | 1.33865 | 1.34465 | 1.32865 | ||
1231 | 2010.09.30 23:01 | close | 348 | 0.10 | 1.33825 | 1.34465 | 1.32865 | 459.69 | 218314.62 |
1232 | 2010.09.30 23:01 | close | 347 | 0.10 | 1.33825 | 1.34445 | 1.32845 | 229.84 | 218544.46 |
1233 | 2010.10.04 20:02 | sell | 349 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
1234 | 2010.10.04 20:02 | modify | 349 | 0.10 | 1.33180 | 1.33780 | 1.32180 | ||
1235 | 2010.10.04 20:10 | sell | 350 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
1236 | 2010.10.04 20:10 | modify | 350 | 0.10 | 1.33183 | 1.33783 | 1.32183 | ||
1237 | 2010.10.04 20:27 | close | 350 | 0.10 | 1.33126 | 1.33783 | 1.32183 | 655.06 | 219199.52 |
1238 | 2010.10.04 20:27 | close | 349 | 0.10 | 1.33126 | 1.33780 | 1.32180 | 620.58 | 219820.10 |
1239 | 2010.10.04 21:31 | buy | 351 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
1240 | 2010.10.04 21:31 | modify | 351 | 0.10 | 1.33045 | 1.32445 | 1.34045 | ||
1241 | 2010.10.04 21:39 | buy | 352 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
1242 | 2010.10.04 21:39 | modify | 352 | 0.10 | 1.33036 | 1.32436 | 1.34036 | ||
1243 | 2010.10.04 22:02 | close | 352 | 0.10 | 1.33095 | 1.32436 | 1.34036 | 677.91 | 220498.01 |
1244 | 2010.10.04 22:02 | close | 351 | 0.10 | 1.33095 | 1.32445 | 1.34045 | 574.50 | 221072.51 |
1245 | 2010.10.05 20:35 | buy | 353 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
1246 | 2010.10.05 20:35 | modify | 353 | 0.10 | 1.33745 | 1.33145 | 1.34745 | ||
1247 | 2010.10.05 20:47 | close | 353 | 0.10 | 1.33808 | 1.33145 | 1.34745 | 723.87 | 221796.38 |
1248 | 2010.10.05 20:54 | buy | 354 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
1249 | 2010.10.05 20:54 | modify | 354 | 0.10 | 1.33738 | 1.33138 | 1.34738 | ||
1250 | 2010.10.05 21:03 | close | 354 | 0.10 | 1.33809 | 1.33138 | 1.34738 | 815.79 | 222612.17 |
1251 | 2010.10.06 20:00 | sell | 355 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
1252 | 2010.10.06 20:00 | modify | 355 | 0.10 | 1.33916 | 1.34516 | 1.32916 | ||
1253 | 2010.10.06 20:30 | sell | 356 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
1254 | 2010.10.06 20:30 | modify | 356 | 0.10 | 1.33939 | 1.34539 | 1.32939 | ||
1255 | 2010.10.06 20:37 | close | 356 | 0.10 | 1.33898 | 1.34539 | 1.32939 | 471.18 | 223083.35 |
1256 | 2010.10.06 20:37 | close | 355 | 0.10 | 1.33898 | 1.34516 | 1.32916 | 206.86 | 223290.21 |
1257 | 2010.10.06 21:14 | sell | 357 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
1258 | 2010.10.06 21:14 | modify | 357 | 0.10 | 1.33906 | 1.34506 | 1.32906 | ||
1259 | 2010.10.06 21:20 | sell | 358 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
1260 | 2010.10.06 21:20 | modify | 358 | 0.10 | 1.33906 | 1.34506 | 1.32906 | ||
1261 | 2010.10.07 01:23 | close | 358 | 0.10 | 1.33866 | 1.34506 | 1.32906 | 323.17 | 223613.38 |
1262 | 2010.10.07 01:23 | close | 357 | 0.10 | 1.33866 | 1.34506 | 1.32906 | 323.17 | 223936.54 |
1263 | 2010.10.07 20:20 | sell | 359 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
1264 | 2010.10.07 20:20 | modify | 359 | 0.10 | 1.34541 | 1.35141 | 1.33541 | ||
1265 | 2010.10.07 20:25 | sell | 360 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
1266 | 2010.10.07 20:25 | modify | 360 | 0.10 | 1.34563 | 1.35163 | 1.33563 | ||
1267 | 2010.10.07 21:54 | close | 360 | 0.10 | 1.34520 | 1.35163 | 1.33563 | 494.16 | 224430.70 |
1268 | 2010.10.07 21:54 | close | 359 | 0.10 | 1.34520 | 1.35141 | 1.33541 | 241.34 | 224672.04 |
1269 | 2010.10.11 20:09 | buy | 361 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
1270 | 2010.10.11 20:09 | modify | 361 | 0.10 | 1.33831 | 1.33231 | 1.34831 | ||
1271 | 2010.10.11 20:10 | buy | 362 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
1272 | 2010.10.11 20:10 | modify | 362 | 0.10 | 1.33817 | 1.33217 | 1.34817 | ||
1273 | 2010.10.11 22:13 | close | 362 | 0.10 | 1.33861 | 1.33217 | 1.34817 | 505.56 | 225177.60 |
1274 | 2010.10.11 22:13 | close | 361 | 0.10 | 1.33861 | 1.33231 | 1.34831 | 344.70 | 225522.30 |
1275 | 2010.10.12 20:11 | sell | 363 | 0.10 | 1.32889 | 0.00000 | 0.00000 | ||
1276 | 2010.10.12 20:11 | modify | 363 | 0.10 | 1.32889 | 1.33489 | 1.31889 | ||
1277 | 2010.10.12 20:15 | sell | 364 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
1278 | 2010.10.12 20:15 | modify | 364 | 0.10 | 1.33074 | 1.33674 | 1.32074 | ||
1279 | 2010.10.13 03:24 | s/l | 363 | 0.10 | 1.33489 | 1.33489 | 1.31889 | -6940.76 | 218581.54 |
1280 | 2010.10.13 09:15 | s/l | 364 | 0.10 | 1.33674 | 1.33674 | 1.32074 | -6940.76 | 211640.77 |
1281 | 2010.10.13 20:09 | sell | 365 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
1282 | 2010.10.13 20:09 | modify | 365 | 0.10 | 1.33987 | 1.34587 | 1.32987 | ||
1283 | 2010.10.13 20:13 | sell | 366 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
1284 | 2010.10.13 20:13 | modify | 366 | 0.10 | 1.34036 | 1.34636 | 1.33036 | ||
1285 | 2010.10.13 21:15 | close | 366 | 0.10 | 1.33939 | 1.34636 | 1.33036 | 1114.74 | 212755.51 |
1286 | 2010.10.13 21:15 | close | 365 | 0.10 | 1.33939 | 1.34587 | 1.32987 | 551.62 | 213307.13 |
1287 | 2010.10.14 20:06 | sell | 367 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
1288 | 2010.10.14 20:06 | modify | 367 | 0.10 | 1.33930 | 1.34530 | 1.32930 | ||
1289 | 2010.10.14 20:10 | sell | 368 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
1290 | 2010.10.14 20:10 | modify | 368 | 0.10 | 1.33957 | 1.34557 | 1.32957 | ||
1291 | 2010.10.14 20:59 | close | 368 | 0.10 | 1.33917 | 1.34557 | 1.32957 | 459.68 | 213766.81 |
1292 | 2010.10.14 20:59 | close | 367 | 0.10 | 1.33917 | 1.34530 | 1.32930 | 149.39 | 213916.20 |
1293 | 2010.10.14 21:04 | buy | 369 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
1294 | 2010.10.14 21:04 | modify | 369 | 0.10 | 1.33813 | 1.33213 | 1.34813 | ||
1295 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33815 | 1.34813 | ||
1296 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33817 | 1.34813 | ||
1297 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33820 | 1.34813 | ||
1298 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33822 | 1.34813 | ||
1299 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33824 | 1.34813 | ||
1300 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33827 | 1.34813 | ||
1301 | 2010.10.14 21:20 | modify | 369 | 0.10 | 1.33813 | 1.33829 | 1.34813 | ||
1302 | 2010.10.14 21:21 | modify | 369 | 0.10 | 1.33813 | 1.33831 | 1.34813 | ||
1303 | 2010.10.14 21:21 | modify | 369 | 0.10 | 1.33813 | 1.33833 | 1.34813 | ||
1304 | 2010.10.14 21:21 | modify | 369 | 0.10 | 1.33813 | 1.33835 | 1.34813 | ||
1305 | 2010.10.14 21:22 | modify | 369 | 0.10 | 1.33813 | 1.33837 | 1.34813 | ||
1306 | 2010.10.14 21:22 | modify | 369 | 0.10 | 1.33813 | 1.33840 | 1.34813 | ||
1307 | 2010.10.14 21:22 | close | 369 | 0.10 | 1.33982 | 1.33840 | 1.34813 | 1941.81 | 215858.01 |
1308 | 2010.10.18 20:00 | sell | 370 | 0.10 | 1.33763 | 0.00000 | 0.00000 | ||
1309 | 2010.10.18 20:00 | modify | 370 | 0.10 | 1.33763 | 1.34363 | 1.32763 | ||
1310 | 2010.10.18 20:15 | sell | 371 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
1311 | 2010.10.18 20:15 | modify | 371 | 0.10 | 1.33770 | 1.34370 | 1.32770 | ||
1312 | 2010.10.18 22:50 | close | 371 | 0.10 | 1.33726 | 1.34370 | 1.32770 | 505.66 | 216363.67 |
1313 | 2010.10.18 22:50 | close | 370 | 0.10 | 1.33726 | 1.34363 | 1.32763 | 425.21 | 216788.88 |
1314 | 2010.10.19 20:04 | buy | 372 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
1315 | 2010.10.19 20:04 | modify | 372 | 0.10 | 1.33431 | 1.32831 | 1.34431 | ||
1316 | 2010.10.19 20:05 | buy | 373 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
1317 | 2010.10.19 20:05 | modify | 373 | 0.10 | 1.33368 | 1.32768 | 1.34368 | ||
1318 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33377 | 1.34368 | ||
1319 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33383 | 1.34368 | ||
1320 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33392 | 1.34368 | ||
1321 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33400 | 1.34368 | ||
1322 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33409 | 1.34368 | ||
1323 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33417 | 1.34368 | ||
1324 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33426 | 1.34368 | ||
1325 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33434 | 1.34431 | ||
1326 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33434 | 1.34368 | ||
1327 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33438 | 1.34431 | ||
1328 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33438 | 1.34368 | ||
1329 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33446 | 1.34431 | ||
1330 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33446 | 1.34368 | ||
1331 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33454 | 1.34431 | ||
1332 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33454 | 1.34368 | ||
1333 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33461 | 1.34431 | ||
1334 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33461 | 1.34368 | ||
1335 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33469 | 1.34431 | ||
1336 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33469 | 1.34368 | ||
1337 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33477 | 1.34431 | ||
1338 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33477 | 1.34368 | ||
1339 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33484 | 1.34431 | ||
1340 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33484 | 1.34368 | ||
1341 | 2010.10.19 20:07 | modify | 372 | 0.10 | 1.33431 | 1.33492 | 1.34431 | ||
1342 | 2010.10.19 20:07 | modify | 373 | 0.10 | 1.33368 | 1.33492 | 1.34368 | ||
1343 | 2010.10.19 20:09 | s/l | 372 | 0.10 | 1.33492 | 1.33492 | 1.34431 | 700.89 | 217489.77 |
1344 | 2010.10.19 20:09 | s/l | 373 | 0.10 | 1.33492 | 1.33492 | 1.34368 | 1424.76 | 218914.53 |
1345 | 2010.10.19 20:24 | buy | 374 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
1346 | 2010.10.19 20:24 | modify | 374 | 0.10 | 1.33434 | 1.32834 | 1.34434 | ||
1347 | 2010.10.19 20:27 | buy | 375 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
1348 | 2010.10.19 20:27 | modify | 375 | 0.10 | 1.33398 | 1.32798 | 1.34398 | ||
1349 | 2010.10.20 08:58 | close | 375 | 0.10 | 1.33438 | 1.32798 | 1.34398 | 452.71 | 219367.24 |
1350 | 2010.10.20 08:58 | close | 374 | 0.10 | 1.33438 | 1.32834 | 1.34434 | 39.07 | 219406.31 |
1351 | 2010.10.21 20:00 | buy | 376 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
1352 | 2010.10.21 20:00 | modify | 376 | 0.10 | 1.34478 | 1.33878 | 1.35478 | ||
1353 | 2010.10.21 20:15 | buy | 377 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
1354 | 2010.10.21 20:15 | modify | 377 | 0.10 | 1.34466 | 1.33866 | 1.35466 | ||
1355 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34468 | 1.35466 | ||
1356 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34471 | 1.35466 | ||
1357 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34474 | 1.35466 | ||
1358 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34477 | 1.35466 | ||
1359 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34480 | 1.35478 | ||
1360 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34480 | 1.35466 | ||
1361 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34483 | 1.35478 | ||
1362 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34483 | 1.35466 | ||
1363 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34485 | 1.35478 | ||
1364 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34485 | 1.35466 | ||
1365 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34488 | 1.35478 | ||
1366 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34488 | 1.35466 | ||
1367 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34490 | 1.35478 | ||
1368 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34490 | 1.35466 | ||
1369 | 2010.10.21 20:30 | modify | 376 | 0.10 | 1.34478 | 1.34493 | 1.35478 | ||
1370 | 2010.10.21 20:30 | modify | 377 | 0.10 | 1.34466 | 1.34493 | 1.35466 | ||
1371 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34496 | 1.35478 | ||
1372 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34496 | 1.35466 | ||
1373 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34499 | 1.35478 | ||
1374 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34499 | 1.35466 | ||
1375 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34502 | 1.35478 | ||
1376 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34502 | 1.35466 | ||
1377 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34505 | 1.35478 | ||
1378 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34505 | 1.35466 | ||
1379 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34506 | 1.35478 | ||
1380 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34506 | 1.35466 | ||
1381 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34508 | 1.35478 | ||
1382 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34508 | 1.35466 | ||
1383 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34510 | 1.35478 | ||
1384 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34510 | 1.35466 | ||
1385 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34512 | 1.35478 | ||
1386 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34512 | 1.35466 | ||
1387 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34515 | 1.35478 | ||
1388 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34515 | 1.35466 | ||
1389 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34517 | 1.35478 | ||
1390 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34517 | 1.35466 | ||
1391 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34518 | 1.35478 | ||
1392 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34518 | 1.35466 | ||
1393 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34520 | 1.35478 | ||
1394 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34520 | 1.35466 | ||
1395 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34523 | 1.35478 | ||
1396 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34523 | 1.35466 | ||
1397 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34525 | 1.35478 | ||
1398 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34525 | 1.35466 | ||
1399 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34528 | 1.35478 | ||
1400 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34528 | 1.35466 | ||
1401 | 2010.10.21 20:31 | modify | 376 | 0.10 | 1.34478 | 1.34530 | 1.35478 | ||
1402 | 2010.10.21 20:31 | modify | 377 | 0.10 | 1.34466 | 1.34530 | 1.35466 | ||
1403 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34533 | 1.35478 | ||
1404 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34533 | 1.35466 | ||
1405 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34537 | 1.35478 | ||
1406 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34537 | 1.35466 | ||
1407 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34540 | 1.35478 | ||
1408 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34540 | 1.35466 | ||
1409 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34543 | 1.35478 | ||
1410 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34543 | 1.35466 | ||
1411 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34546 | 1.35478 | ||
1412 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34546 | 1.35466 | ||
1413 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34549 | 1.35478 | ||
1414 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34549 | 1.35466 | ||
1415 | 2010.10.21 20:33 | modify | 376 | 0.10 | 1.34478 | 1.34553 | 1.35478 | ||
1416 | 2010.10.21 20:33 | modify | 377 | 0.10 | 1.34466 | 1.34553 | 1.35466 | ||
1417 | 2010.10.21 20:33 | close | 377 | 0.10 | 1.34696 | 1.34553 | 1.35466 | 2642.70 | 222049.01 |
1418 | 2010.10.21 20:33 | close | 376 | 0.10 | 1.34696 | 1.34553 | 1.35478 | 2504.82 | 224553.83 |
1419 | 2010.10.21 20:55 | buy | 378 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
1420 | 2010.10.21 20:55 | modify | 378 | 0.10 | 1.34629 | 1.34029 | 1.35629 | ||
1421 | 2010.10.21 21:21 | close | 378 | 0.10 | 1.34695 | 1.34029 | 1.35629 | 758.34 | 225312.17 |
1422 | 2010.10.25 20:54 | buy | 379 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
1423 | 2010.10.25 20:54 | modify | 379 | 0.10 | 1.35628 | 1.35028 | 1.36628 | ||
1424 | 2010.10.25 20:55 | buy | 380 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
1425 | 2010.10.25 20:55 | modify | 380 | 0.10 | 1.35589 | 1.34989 | 1.36589 | ||
1426 | 2010.10.25 22:50 | close | 380 | 0.10 | 1.35654 | 1.34989 | 1.36589 | 746.81 | 226058.98 |
1427 | 2010.10.25 22:50 | close | 379 | 0.10 | 1.35654 | 1.35028 | 1.36628 | 298.73 | 226357.71 |
1428 | 2010.10.26 20:36 | buy | 381 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
1429 | 2010.10.26 20:36 | modify | 381 | 0.10 | 1.36429 | 1.35829 | 1.37429 | ||
1430 | 2010.10.26 21:25 | close | 381 | 0.10 | 1.36554 | 1.35829 | 1.37429 | 1436.15 | 227793.86 |
1431 | 2010.10.26 21:36 | sell | 382 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
1432 | 2010.10.26 21:36 | modify | 382 | 0.10 | 1.36591 | 1.37191 | 1.35591 | ||
1433 | 2010.10.26 21:53 | sell | 383 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
1434 | 2010.10.26 21:53 | modify | 383 | 0.10 | 1.36596 | 1.37196 | 1.35596 | ||
1435 | 2010.10.26 21:55 | close | 383 | 0.10 | 1.36489 | 1.37196 | 1.35596 | 1229.59 | 229023.45 |
1436 | 2010.10.26 21:55 | close | 382 | 0.10 | 1.36489 | 1.37191 | 1.35591 | 1172.14 | 230195.59 |
1437 | 2010.10.27 20:09 | sell | 384 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
1438 | 2010.10.27 20:09 | modify | 384 | 0.10 | 1.36415 | 1.37015 | 1.35415 | ||
1439 | 2010.10.27 20:11 | sell | 385 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
1440 | 2010.10.27 20:11 | modify | 385 | 0.10 | 1.36443 | 1.37043 | 1.35443 | ||
1441 | 2010.10.27 21:06 | close | 385 | 0.10 | 1.36393 | 1.37043 | 1.35443 | 574.57 | 230770.16 |
1442 | 2010.10.27 21:06 | close | 384 | 0.10 | 1.36393 | 1.37015 | 1.35415 | 252.81 | 231022.97 |
1443 | 2010.10.27 21:07 | buy | 386 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
1444 | 2010.10.27 21:07 | modify | 386 | 0.10 | 1.36368 | 1.35768 | 1.37368 | ||
1445 | 2010.10.27 21:10 | buy | 387 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
1446 | 2010.10.27 21:10 | modify | 387 | 0.10 | 1.36357 | 1.35757 | 1.37357 | ||
1447 | 2010.10.27 22:00 | close | 387 | 0.10 | 1.36404 | 1.35757 | 1.37357 | 540.00 | 231562.97 |
1448 | 2010.10.27 22:00 | close | 386 | 0.10 | 1.36404 | 1.35768 | 1.37368 | 413.61 | 231976.58 |
1449 | 2010.10.28 20:48 | sell | 388 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
1450 | 2010.10.28 20:48 | modify | 388 | 0.10 | 1.36865 | 1.37465 | 1.35865 | ||
1451 | 2010.10.28 20:50 | sell | 389 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
1452 | 2010.10.28 20:50 | modify | 389 | 0.10 | 1.36893 | 1.37493 | 1.35893 | ||
1453 | 2010.10.29 04:22 | close | 389 | 0.10 | 1.36850 | 1.37493 | 1.35893 | 448.63 | 232425.20 |
1454 | 2010.10.29 04:22 | close | 388 | 0.10 | 1.36850 | 1.37465 | 1.35865 | 126.87 | 232552.07 |
1455 | 2010.11.01 20:30 | buy | 390 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
1456 | 2010.11.01 20:30 | modify | 390 | 0.10 | 1.37850 | 1.37250 | 1.38850 | ||
1457 | 2010.11.01 21:10 | buy | 391 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
1458 | 2010.11.01 21:10 | modify | 391 | 0.10 | 1.37855 | 1.37255 | 1.38855 | ||
1459 | 2010.11.02 00:15 | close | 391 | 0.10 | 1.37898 | 1.37255 | 1.38855 | 487.14 | 233039.20 |
1460 | 2010.11.02 00:15 | close | 390 | 0.10 | 1.37898 | 1.37250 | 1.38850 | 544.59 | 233583.79 |
1461 | 2010.11.03 20:53 | buy | 392 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
1462 | 2010.11.03 20:53 | modify | 392 | 0.10 | 1.37207 | 1.36607 | 1.38207 | ||
1463 | 2010.11.03 20:58 | buy | 393 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
1464 | 2010.11.03 20:58 | modify | 393 | 0.10 | 1.37072 | 1.36472 | 1.38072 | ||
1465 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37074 | 1.38072 | ||
1466 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37077 | 1.38072 | ||
1467 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37080 | 1.38072 | ||
1468 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37085 | 1.38072 | ||
1469 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37089 | 1.38072 | ||
1470 | 2010.11.03 21:24 | modify | 393 | 0.10 | 1.37072 | 1.37093 | 1.38072 | ||
1471 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37097 | 1.38072 | ||
1472 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37101 | 1.38072 | ||
1473 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37104 | 1.38072 | ||
1474 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37108 | 1.38072 | ||
1475 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37109 | 1.38072 | ||
1476 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37111 | 1.38072 | ||
1477 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37112 | 1.38072 | ||
1478 | 2010.11.03 21:25 | modify | 393 | 0.10 | 1.37072 | 1.37114 | 1.38072 | ||
1479 | 2010.11.03 21:28 | modify | 393 | 0.10 | 1.37072 | 1.37116 | 1.38072 | ||
1480 | 2010.11.03 21:28 | modify | 393 | 0.10 | 1.37072 | 1.37117 | 1.38072 | ||
1481 | 2010.11.03 21:36 | modify | 393 | 0.10 | 1.37072 | 1.37118 | 1.38072 | ||
1482 | 2010.11.03 21:50 | modify | 393 | 0.10 | 1.37072 | 1.37119 | 1.38072 | ||
1483 | 2010.11.03 21:50 | modify | 393 | 0.10 | 1.37072 | 1.37120 | 1.38072 | ||
1484 | 2010.11.03 21:52 | modify | 393 | 0.10 | 1.37072 | 1.37121 | 1.38072 | ||
1485 | 2010.11.03 21:52 | modify | 393 | 0.10 | 1.37072 | 1.37123 | 1.38072 | ||
1486 | 2010.11.03 22:46 | close | 393 | 0.10 | 1.37272 | 1.37123 | 1.38072 | 2297.84 | 235881.63 |
1487 | 2010.11.03 22:46 | close | 392 | 0.10 | 1.37272 | 1.36607 | 1.38207 | 746.80 | 236628.43 |
1488 | 2010.11.04 21:04 | sell | 394 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
1489 | 2010.11.04 21:04 | modify | 394 | 0.10 | 1.36244 | 1.36844 | 1.35244 | ||
1490 | 2010.11.04 21:26 | close | 394 | 0.10 | 1.36188 | 1.36844 | 1.35244 | 643.50 | 237271.93 |
1491 | 2010.11.08 20:05 | sell | 395 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
1492 | 2010.11.08 20:05 | modify | 395 | 0.10 | 1.34549 | 1.35149 | 1.33549 | ||
1493 | 2010.11.08 20:34 | close | 395 | 0.10 | 1.34457 | 1.35149 | 1.33549 | 1057.21 | 238329.14 |
1494 | 2010.11.08 20:39 | buy | 396 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
1495 | 2010.11.08 20:39 | modify | 396 | 0.10 | 1.34419 | 1.33819 | 1.35419 | ||
1496 | 2010.11.08 20:40 | buy | 397 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
1497 | 2010.11.08 20:40 | modify | 397 | 0.10 | 1.34409 | 1.33809 | 1.35409 | ||
1498 | 2010.11.08 21:36 | close | 397 | 0.10 | 1.34465 | 1.33809 | 1.35409 | 643.39 | 238972.53 |
1499 | 2010.11.08 21:36 | close | 396 | 0.10 | 1.34465 | 1.33819 | 1.35419 | 528.50 | 239501.03 |
1500 | 2010.11.08 21:40 | sell | 398 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
1501 | 2010.11.08 21:40 | modify | 398 | 0.10 | 1.34480 | 1.35080 | 1.33480 | ||
1502 | 2010.11.08 22:28 | close | 398 | 0.10 | 1.34437 | 1.35080 | 1.33480 | 494.13 | 239995.16 |
1503 | 2010.11.09 21:03 | sell | 399 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
1504 | 2010.11.09 21:03 | modify | 399 | 0.10 | 1.33691 | 1.34291 | 1.32691 | ||
1505 | 2010.11.09 21:06 | sell | 400 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
1506 | 2010.11.09 21:06 | modify | 400 | 0.10 | 1.33704 | 1.34304 | 1.32704 | ||
1507 | 2010.11.09 21:13 | close | 400 | 0.10 | 1.33622 | 1.34304 | 1.32704 | 942.30 | 240937.46 |
1508 | 2010.11.09 21:13 | close | 399 | 0.10 | 1.33622 | 1.34291 | 1.32691 | 792.91 | 241730.37 |
1509 | 2010.11.09 21:13 | buy | 401 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
1510 | 2010.11.09 21:13 | modify | 401 | 0.10 | 1.33586 | 1.32986 | 1.34586 | ||
1511 | 2010.11.09 21:15 | buy | 402 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
1512 | 2010.11.09 21:15 | modify | 402 | 0.10 | 1.33439 | 1.32839 | 1.34439 | ||
1513 | 2010.11.10 02:14 | close | 402 | 0.10 | 1.33481 | 1.32839 | 1.34439 | 475.66 | 242206.02 |
1514 | 2010.11.10 02:14 | close | 401 | 0.10 | 1.33481 | 1.32986 | 1.34586 | -1213.24 | 240992.78 |
1515 | 2010.11.10 20:04 | sell | 403 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
1516 | 2010.11.10 20:04 | modify | 403 | 0.10 | 1.33894 | 1.34494 | 1.32894 | ||
1517 | 2010.11.10 20:05 | sell | 404 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
1518 | 2010.11.10 20:05 | modify | 404 | 0.10 | 1.33894 | 1.34494 | 1.32894 | ||
1519 | 2010.11.10 20:40 | close | 404 | 0.10 | 1.33841 | 1.34494 | 1.32894 | 609.05 | 241601.83 |
1520 | 2010.11.10 20:40 | close | 403 | 0.10 | 1.33841 | 1.34494 | 1.32894 | 609.05 | 242210.88 |
1521 | 2010.11.11 20:34 | buy | 405 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
1522 | 2010.11.11 20:34 | modify | 405 | 0.10 | 1.33285 | 1.32685 | 1.34285 | ||
1523 | 2010.11.11 20:37 | buy | 406 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
1524 | 2010.11.11 20:37 | modify | 406 | 0.10 | 1.33269 | 1.32669 | 1.34269 | ||
1525 | 2010.11.11 21:12 | close | 406 | 0.10 | 1.33356 | 1.32669 | 1.34269 | 999.57 | 243210.45 |
1526 | 2010.11.11 21:12 | close | 405 | 0.10 | 1.33356 | 1.32685 | 1.34285 | 815.74 | 244026.19 |
1527 | 2010.11.11 21:23 | buy | 407 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
1528 | 2010.11.11 21:23 | modify | 407 | 0.10 | 1.33278 | 1.32678 | 1.34278 | ||
1529 | 2010.11.11 21:32 | buy | 408 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
1530 | 2010.11.11 21:32 | modify | 408 | 0.10 | 1.33211 | 1.32611 | 1.34211 | ||
1531 | 2010.11.11 22:26 | close | 408 | 0.10 | 1.33277 | 1.32611 | 1.34211 | 758.30 | 244784.49 |
1532 | 2010.11.11 22:26 | close | 407 | 0.10 | 1.33277 | 1.32678 | 1.34278 | -11.49 | 244773.00 |
1533 | 2010.11.15 20:55 | buy | 409 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
1534 | 2010.11.15 20:55 | modify | 409 | 0.10 | 1.33759 | 1.33159 | 1.34759 | ||
1535 | 2010.11.15 20:59 | close | 409 | 0.10 | 1.33871 | 1.33159 | 1.34759 | 1286.80 | 246059.80 |
1536 | 2010.11.15 21:05 | buy | 410 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
1537 | 2010.11.15 21:05 | modify | 410 | 0.10 | 1.33705 | 1.33105 | 1.34705 | ||
1538 | 2010.11.15 23:06 | close | 410 | 0.10 | 1.33799 | 1.33105 | 1.34705 | 1079.99 | 247139.79 |
1539 | 2010.11.16 20:11 | sell | 411 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
1540 | 2010.11.16 20:11 | modify | 411 | 0.10 | 1.34298 | 1.34898 | 1.33298 | ||
1541 | 2010.11.16 20:16 | sell | 412 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
1542 | 2010.11.16 20:16 | modify | 412 | 0.10 | 1.34305 | 1.34905 | 1.33305 | ||
1543 | 2010.11.17 08:49 | close | 412 | 0.10 | 1.34265 | 1.34905 | 1.33305 | 414.18 | 247553.96 |
1544 | 2010.11.17 08:49 | close | 411 | 0.10 | 1.34265 | 1.34898 | 1.33298 | 333.74 | 247887.70 |
1545 | 2010.11.17 20:06 | sell | 413 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
1546 | 2010.11.17 20:06 | modify | 413 | 0.10 | 1.34176 | 1.34776 | 1.33176 | ||
1547 | 2010.11.17 20:10 | sell | 414 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
1548 | 2010.11.17 20:10 | modify | 414 | 0.10 | 1.34207 | 1.34807 | 1.33207 | ||
1549 | 2010.11.17 20:31 | close | 414 | 0.10 | 1.34098 | 1.34807 | 1.33207 | 1252.63 | 249140.33 |
1550 | 2010.11.17 20:31 | close | 413 | 0.10 | 1.34098 | 1.34776 | 1.33176 | 896.38 | 250036.71 |
1551 | 2010.11.17 20:37 | buy | 415 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
1552 | 2010.11.17 20:37 | modify | 415 | 0.10 | 1.34072 | 1.33472 | 1.35072 | ||
1553 | 2010.11.17 20:45 | sell | 416 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
1554 | 2010.11.17 20:45 | modify | 416 | 0.10 | 1.34125 | 1.34725 | 1.33125 | ||
1555 | 2010.11.18 10:56 | s/l | 416 | 0.10 | 1.34725 | 1.34725 | 1.33125 | -7031.77 | 243004.94 |
1556 | 2010.11.18 10:56 | close | 415 | 0.10 | 1.34707 | 1.33472 | 1.35072 | 7275.34 | 250280.27 |
1557 | 2010.11.18 20:03 | buy | 417 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
1558 | 2010.11.18 20:03 | modify | 417 | 0.10 | 1.35766 | 1.35166 | 1.36766 | ||
1559 | 2010.11.18 20:08 | buy | 418 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
1560 | 2010.11.18 20:08 | modify | 418 | 0.10 | 1.35752 | 1.35152 | 1.36752 | ||
1561 | 2010.11.18 20:44 | close | 418 | 0.10 | 1.35796 | 1.35152 | 1.36752 | 505.55 | 250785.82 |
1562 | 2010.11.18 20:44 | close | 417 | 0.10 | 1.35796 | 1.35166 | 1.36766 | 344.69 | 251130.51 |
1563 | 2010.11.22 21:51 | sell | 419 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
1564 | 2010.11.22 21:51 | modify | 419 | 0.10 | 1.34892 | 1.35492 | 1.33892 | ||
1565 | 2010.11.22 22:19 | close | 419 | 0.10 | 1.34820 | 1.35492 | 1.33892 | 827.42 | 251957.93 |
1566 | 2010.11.23 20:26 | buy | 420 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
1567 | 2010.11.23 20:26 | modify | 420 | 0.10 | 1.33202 | 1.32602 | 1.34202 | ||
1568 | 2010.11.23 20:31 | buy | 421 | 0.10 | 1.33194 | 0.00000 | 0.00000 | ||
1569 | 2010.11.23 20:31 | modify | 421 | 0.10 | 1.33194 | 1.32594 | 1.34194 | ||
1570 | 2010.11.23 20:52 | close | 421 | 0.10 | 1.33285 | 1.32594 | 1.34194 | 1045.56 | 253003.49 |
1571 | 2010.11.23 20:52 | close | 420 | 0.10 | 1.33285 | 1.32602 | 1.34202 | 953.64 | 253957.13 |
1572 | 2010.11.24 20:07 | buy | 422 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
1573 | 2010.11.24 20:07 | modify | 422 | 0.10 | 1.32679 | 1.32079 | 1.33679 | ||
1574 | 2010.11.24 20:10 | buy | 423 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
1575 | 2010.11.24 20:10 | modify | 423 | 0.10 | 1.32646 | 1.32046 | 1.33646 | ||
1576 | 2010.11.24 20:57 | close | 423 | 0.10 | 1.32748 | 1.32046 | 1.33646 | 1171.95 | 255129.08 |
1577 | 2010.11.24 20:57 | close | 422 | 0.10 | 1.32748 | 1.32079 | 1.33679 | 792.79 | 255921.87 |
1578 | 2010.11.24 20:57 | sell | 424 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
1579 | 2010.11.24 20:57 | modify | 424 | 0.10 | 1.32751 | 1.33351 | 1.31751 | ||
1580 | 2010.11.24 21:00 | sell | 425 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
1581 | 2010.11.24 21:00 | modify | 425 | 0.10 | 1.32796 | 1.33396 | 1.31796 | ||
1582 | 2010.11.24 23:00 | close | 425 | 0.10 | 1.32746 | 1.33396 | 1.31796 | 574.60 | 256496.47 |
1583 | 2010.11.24 23:00 | close | 424 | 0.10 | 1.32746 | 1.33351 | 1.31751 | 57.46 | 256553.93 |
1584 | 2010.11.25 20:49 | buy | 426 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
1585 | 2010.11.25 20:49 | modify | 426 | 0.10 | 1.33660 | 1.33060 | 1.34660 | ||
1586 | 2010.11.25 21:46 | buy | 427 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
1587 | 2010.11.25 21:46 | modify | 427 | 0.10 | 1.33627 | 1.33027 | 1.34627 | ||
1588 | 2010.11.25 22:56 | close | 427 | 0.10 | 1.33688 | 1.33027 | 1.34627 | 700.88 | 257254.81 |
1589 | 2010.11.25 22:56 | close | 426 | 0.10 | 1.33688 | 1.33060 | 1.34660 | 321.71 | 257576.52 |
1590 | 2010.11.29 20:03 | buy | 428 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
1591 | 2010.11.29 20:03 | modify | 428 | 0.10 | 1.31172 | 1.30572 | 1.32172 | ||
1592 | 2010.11.29 20:27 | close | 428 | 0.10 | 1.31224 | 1.30572 | 1.32172 | 597.49 | 258174.01 |
1593 | 2010.11.29 20:27 | sell | 429 | 0.10 | 1.31237 | 0.00000 | 0.00000 | ||
1594 | 2010.11.29 20:27 | modify | 429 | 0.10 | 1.31237 | 1.31837 | 1.30237 | ||
1595 | 2010.11.29 20:31 | sell | 430 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
1596 | 2010.11.29 20:31 | modify | 430 | 0.10 | 1.31246 | 1.31846 | 1.30246 | ||
1597 | 2010.11.29 20:55 | close | 430 | 0.10 | 1.31196 | 1.31846 | 1.30246 | 574.62 | 258748.63 |
1598 | 2010.11.29 20:55 | close | 429 | 0.10 | 1.31196 | 1.31837 | 1.30237 | 471.19 | 259219.82 |
1599 | 2010.11.30 20:12 | sell | 431 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
1600 | 2010.11.30 20:12 | modify | 431 | 0.10 | 1.30463 | 1.31063 | 1.29463 | ||
1601 | 2010.11.30 20:29 | close | 431 | 0.10 | 1.30365 | 1.31063 | 1.29463 | 1126.25 | 260346.07 |
1602 | 2010.11.30 20:54 | sell | 432 | 0.10 | 1.30488 | 0.00000 | 0.00000 | ||
1603 | 2010.11.30 20:54 | modify | 432 | 0.10 | 1.30488 | 1.31088 | 1.29488 | ||
1604 | 2010.11.30 20:56 | sell | 433 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
1605 | 2010.11.30 20:56 | modify | 433 | 0.10 | 1.30520 | 1.31120 | 1.29520 | ||
1606 | 2010.11.30 21:45 | close | 433 | 0.10 | 1.30405 | 1.31120 | 1.29520 | 1321.63 | 261667.70 |
1607 | 2010.11.30 21:45 | close | 432 | 0.10 | 1.30405 | 1.31088 | 1.29488 | 953.87 | 262621.57 |
1608 | 2010.11.30 21:48 | buy | 434 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
1609 | 2010.11.30 21:48 | modify | 434 | 0.10 | 1.30378 | 1.29778 | 1.31378 | ||
1610 | 2010.11.30 21:50 | buy | 435 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
1611 | 2010.11.30 21:50 | modify | 435 | 0.10 | 1.30360 | 1.29760 | 1.31360 | ||
1612 | 2010.12.01 06:05 | close | 435 | 0.10 | 1.30401 | 1.29760 | 1.31360 | 464.21 | 263085.78 |
1613 | 2010.12.01 06:05 | close | 434 | 0.10 | 1.30401 | 1.29778 | 1.31378 | 257.39 | 263343.16 |
1614 | 2010.12.01 20:55 | sell | 436 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
1615 | 2010.12.01 20:55 | modify | 436 | 0.10 | 1.31732 | 1.32332 | 1.30732 | ||
1616 | 2010.12.01 21:00 | sell | 437 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
1617 | 2010.12.01 21:00 | modify | 437 | 0.10 | 1.31782 | 1.32382 | 1.30782 | ||
1618 | 2010.12.01 21:06 | modify | 437 | 0.10 | 1.31782 | 1.31779 | 1.30782 | ||
1619 | 2010.12.01 21:06 | modify | 437 | 0.10 | 1.31782 | 1.31775 | 1.30782 | ||
1620 | 2010.12.01 21:06 | modify | 437 | 0.10 | 1.31782 | 1.31768 | 1.30782 | ||
1621 | 2010.12.01 21:10 | modify | 437 | 0.10 | 1.31782 | 1.31767 | 1.30782 | ||
1622 | 2010.12.01 21:10 | modify | 437 | 0.10 | 1.31782 | 1.31764 | 1.30782 | ||
1623 | 2010.12.01 21:10 | modify | 437 | 0.10 | 1.31782 | 1.31763 | 1.30782 | ||
1624 | 2010.12.01 21:46 | s/l | 437 | 0.10 | 1.31763 | 1.31763 | 1.30782 | 218.36 | 263561.52 |
1625 | 2010.12.01 22:54 | close | 436 | 0.10 | 1.31680 | 1.32332 | 1.30732 | 597.60 | 264159.12 |
1626 | 2010.12.02 20:18 | sell | 438 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
1627 | 2010.12.02 20:18 | modify | 438 | 0.10 | 1.31067 | 1.31667 | 1.30067 | ||
1628 | 2010.12.02 20:20 | sell | 439 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
1629 | 2010.12.02 20:20 | modify | 439 | 0.10 | 1.31067 | 1.31667 | 1.30067 | ||
1630 | 2010.12.03 09:13 | close | 439 | 0.10 | 1.31027 | 1.31667 | 1.30067 | 414.19 | 264573.31 |
1631 | 2010.12.03 09:13 | close | 438 | 0.10 | 1.31027 | 1.31667 | 1.30067 | 414.19 | 264987.49 |
1632 | 2010.12.06 20:35 | sell | 440 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
1633 | 2010.12.06 20:35 | modify | 440 | 0.10 | 1.30770 | 1.31370 | 1.29770 | ||
1634 | 2010.12.06 21:11 | close | 440 | 0.10 | 1.30714 | 1.31370 | 1.29770 | 643.57 | 265631.06 |
1635 | 2010.12.07 20:18 | sell | 441 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
1636 | 2010.12.07 20:18 | modify | 441 | 0.10 | 1.31111 | 1.31711 | 1.30111 | ||
1637 | 2010.12.07 20:29 | close | 441 | 0.10 | 1.31006 | 1.31711 | 1.30111 | 1206.70 | 266837.76 |
1638 | 2010.12.07 20:36 | sell | 442 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
1639 | 2010.12.07 20:36 | modify | 442 | 0.10 | 1.31138 | 1.31738 | 1.30138 | ||
1640 | 2010.12.07 20:50 | sell | 443 | 0.10 | 1.31149 | 0.00000 | 0.00000 | ||
1641 | 2010.12.07 20:50 | modify | 443 | 0.10 | 1.31149 | 1.31749 | 1.30149 | ||
1642 | 2010.12.07 21:30 | close | 443 | 0.10 | 1.31067 | 1.31749 | 1.30149 | 942.37 | 267780.13 |
1643 | 2010.12.07 21:30 | close | 442 | 0.10 | 1.31067 | 1.31738 | 1.30138 | 815.96 | 268596.09 |
1644 | 2010.12.07 21:44 | buy | 444 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
1645 | 2010.12.07 21:44 | modify | 444 | 0.10 | 1.31020 | 1.30420 | 1.32020 | ||
1646 | 2010.12.07 21:46 | close | 444 | 0.10 | 1.31141 | 1.30420 | 1.32020 | 1390.30 | 269986.39 |
1647 | 2010.12.08 20:47 | sell | 445 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
1648 | 2010.12.08 20:47 | modify | 445 | 0.10 | 1.30857 | 1.31457 | 1.29857 | ||
1649 | 2010.12.08 21:18 | close | 445 | 0.10 | 1.30785 | 1.31457 | 1.29857 | 827.44 | 270813.83 |
1650 | 2010.12.09 20:12 | buy | 446 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
1651 | 2010.12.09 20:12 | modify | 446 | 0.10 | 1.30072 | 1.29472 | 1.31072 | ||
1652 | 2010.12.09 20:36 | close | 446 | 0.10 | 1.30177 | 1.29472 | 1.31072 | 1206.46 | 272020.29 |
1653 | 2010.12.09 21:55 | sell | 447 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
1654 | 2010.12.09 21:55 | modify | 447 | 0.10 | 1.30223 | 1.30823 | 1.29223 | ||
1655 | 2010.12.09 22:43 | close | 447 | 0.10 | 1.30173 | 1.30823 | 1.29223 | 574.61 | 272594.90 |
1656 | 2010.12.13 21:18 | sell | 448 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
1657 | 2010.12.13 21:18 | modify | 448 | 0.10 | 1.29706 | 1.30306 | 1.28706 | ||
1658 | 2010.12.13 21:28 | close | 448 | 0.10 | 1.29666 | 1.30306 | 1.28706 | 459.71 | 273054.61 |
1659 | 2010.12.15 20:01 | sell | 449 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
1660 | 2010.12.15 20:01 | modify | 449 | 0.10 | 1.28170 | 1.28770 | 1.27170 | ||
1661 | 2010.12.15 20:27 | modify | 449 | 0.10 | 1.28170 | 1.28169 | 1.27170 | ||
1662 | 2010.12.15 20:28 | modify | 449 | 0.10 | 1.28170 | 1.28168 | 1.27170 | ||
1663 | 2010.12.15 20:31 | close | 449 | 0.10 | 1.28027 | 1.28168 | 1.27170 | 1643.46 | 274698.07 |
1664 | 2010.12.15 20:37 | sell | 450 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
1665 | 2010.12.15 20:37 | modify | 450 | 0.10 | 1.28121 | 1.28721 | 1.27121 | ||
1666 | 2010.12.15 20:51 | close | 450 | 0.10 | 1.28038 | 1.28721 | 1.27121 | 953.90 | 275651.97 |
1667 | 2010.12.15 20:51 | buy | 451 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
1668 | 2010.12.15 20:51 | modify | 451 | 0.10 | 1.28021 | 1.27421 | 1.29021 | ||
1669 | 2010.12.15 20:54 | close | 451 | 0.10 | 1.28111 | 1.27421 | 1.29021 | 1034.13 | 276686.10 |
1670 | 2010.12.15 20:58 | buy | 452 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
1671 | 2010.12.15 20:58 | modify | 452 | 0.10 | 1.28026 | 1.27426 | 1.29026 | ||
1672 | 2010.12.15 21:03 | buy | 453 | 0.10 | 1.27986 | 0.00000 | 0.00000 | ||
1673 | 2010.12.15 21:03 | modify | 453 | 0.10 | 1.27986 | 1.27386 | 1.28986 | ||
1674 | 2010.12.16 08:25 | close | 453 | 0.10 | 1.28026 | 1.27386 | 1.28986 | 438.94 | 277125.04 |
1675 | 2010.12.16 08:25 | close | 452 | 0.10 | 1.28026 | 1.27426 | 1.29026 | -20.68 | 277104.36 |
1676 | 2010.12.16 20:51 | buy | 454 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
1677 | 2010.12.16 20:51 | modify | 454 | 0.10 | 1.27697 | 1.27097 | 1.28697 | ||
1678 | 2010.12.16 20:57 | buy | 455 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
1679 | 2010.12.16 20:57 | modify | 455 | 0.10 | 1.27682 | 1.27082 | 1.28682 | ||
1680 | 2010.12.16 22:33 | close | 455 | 0.10 | 1.27732 | 1.27082 | 1.28682 | 574.52 | 277678.88 |
1681 | 2010.12.16 22:33 | close | 454 | 0.10 | 1.27732 | 1.27097 | 1.28697 | 402.16 | 278081.04 |
1682 | 2010.12.20 21:28 | buy | 456 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
1683 | 2010.12.20 21:28 | modify | 456 | 0.10 | 1.26660 | 1.26060 | 1.27660 | ||
1684 | 2010.12.20 21:43 | buy | 457 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
1685 | 2010.12.20 21:43 | modify | 457 | 0.10 | 1.26649 | 1.26049 | 1.27649 | ||
1686 | 2010.12.21 02:15 | close | 457 | 0.10 | 1.26690 | 1.26049 | 1.27649 | 464.22 | 278545.25 |
1687 | 2010.12.21 02:15 | close | 456 | 0.10 | 1.26690 | 1.26060 | 1.27660 | 337.83 | 278883.08 |
1688 | 2010.12.21 20:04 | buy | 458 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
1689 | 2010.12.21 20:04 | modify | 458 | 0.10 | 1.25630 | 1.25030 | 1.26630 | ||
1690 | 2010.12.21 20:05 | buy | 459 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
1691 | 2010.12.21 20:05 | modify | 459 | 0.10 | 1.25619 | 1.25019 | 1.26619 | ||
1692 | 2010.12.22 02:26 | close | 459 | 0.10 | 1.25660 | 1.25019 | 1.26619 | 464.21 | 279347.28 |
1693 | 2010.12.22 02:26 | close | 458 | 0.10 | 1.25660 | 1.25030 | 1.26630 | 337.82 | 279685.10 |
1694 | 2010.12.22 21:00 | buy | 460 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
1695 | 2010.12.22 21:00 | modify | 460 | 0.10 | 1.24678 | 1.24078 | 1.25678 | ||
1696 | 2010.12.22 21:33 | close | 460 | 0.10 | 1.24721 | 1.24078 | 1.25678 | 494.09 | 280179.19 |
1697 | 2010.12.27 20:11 | buy | 461 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
1698 | 2010.12.27 20:11 | modify | 461 | 0.10 | 1.26367 | 1.25767 | 1.27367 | ||
1699 | 2010.12.27 20:33 | buy | 462 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
1700 | 2010.12.27 20:33 | modify | 462 | 0.10 | 1.26311 | 1.25711 | 1.27311 | ||
1701 | 2010.12.27 21:43 | close | 462 | 0.10 | 1.26366 | 1.25711 | 1.27311 | 631.97 | 280811.16 |
1702 | 2010.12.27 21:43 | close | 461 | 0.10 | 1.26366 | 1.25767 | 1.27367 | -11.49 | 280799.67 |
1703 | 2010.12.28 20:33 | sell | 463 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1704 | 2010.12.28 20:33 | modify | 463 | 0.10 | 1.24820 | 1.25420 | 1.23820 | ||
1705 | 2010.12.28 20:36 | sell | 464 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
1706 | 2010.12.28 20:36 | modify | 464 | 0.10 | 1.24858 | 1.25458 | 1.23858 | ||
1707 | 2010.12.28 23:04 | close | 464 | 0.10 | 1.24802 | 1.25458 | 1.23858 | 643.59 | 281443.26 |
1708 | 2010.12.28 23:04 | close | 463 | 0.10 | 1.24802 | 1.25420 | 1.23820 | 206.86 | 281650.12 |
1709 | 2010.12.29 20:47 | buy | 465 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
1710 | 2010.12.29 20:47 | modify | 465 | 0.10 | 1.25031 | 1.24431 | 1.26031 | ||
1711 | 2010.12.29 21:15 | close | 465 | 0.10 | 1.25163 | 1.24431 | 1.26031 | 1516.72 | 283166.84 |
1712 | 2010.12.30 20:52 | buy | 466 | 0.10 | 1.24304 | 0.00000 | 0.00000 | ||
1713 | 2010.12.30 20:52 | modify | 466 | 0.10 | 1.24304 | 1.23704 | 1.25304 | ||
1714 | 2010.12.30 20:59 | buy | 467 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
1715 | 2010.12.30 20:59 | modify | 467 | 0.10 | 1.24305 | 1.23705 | 1.25305 | ||
1716 | 2010.12.31 02:01 | close | 467 | 0.10 | 1.24345 | 1.23705 | 1.25305 | 452.72 | 283619.55 |
1717 | 2010.12.31 02:01 | close | 466 | 0.10 | 1.24345 | 1.23704 | 1.25304 | 464.21 | 284083.76 |
1718 | 2011.01.03 20:30 | buy | 468 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
1719 | 2011.01.03 20:30 | modify | 468 | 0.10 | 1.24693 | 1.24093 | 1.25693 | ||
1720 | 2011.01.03 21:18 | buy | 469 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
1721 | 2011.01.03 21:18 | modify | 469 | 0.10 | 1.24704 | 1.24104 | 1.25704 | ||
1722 | 2011.01.04 00:43 | close | 469 | 0.10 | 1.24744 | 1.24104 | 1.25704 | 452.72 | 284536.47 |
1723 | 2011.01.04 00:43 | close | 468 | 0.10 | 1.24744 | 1.24093 | 1.25693 | 579.11 | 285115.58 |
1724 | 2011.01.04 20:02 | sell | 470 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1725 | 2011.01.04 20:02 | modify | 470 | 0.10 | 1.26479 | 1.27079 | 1.25479 | ||
1726 | 2011.01.04 20:49 | modify | 470 | 0.10 | 1.26479 | 1.26478 | 1.25479 | ||
1727 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26476 | 1.25479 | ||
1728 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26475 | 1.25479 | ||
1729 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26473 | 1.25479 | ||
1730 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26472 | 1.25479 | ||
1731 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26470 | 1.25479 | ||
1732 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26469 | 1.25479 | ||
1733 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26468 | 1.25479 | ||
1734 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26466 | 1.25479 | ||
1735 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26465 | 1.25479 | ||
1736 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26463 | 1.25479 | ||
1737 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26462 | 1.25479 | ||
1738 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26461 | 1.25479 | ||
1739 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26459 | 1.25479 | ||
1740 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26458 | 1.25479 | ||
1741 | 2011.01.04 20:50 | modify | 470 | 0.10 | 1.26479 | 1.26456 | 1.25479 | ||
1742 | 2011.01.04 20:52 | modify | 470 | 0.10 | 1.26479 | 1.26454 | 1.25479 | ||
1743 | 2011.01.04 20:52 | modify | 470 | 0.10 | 1.26479 | 1.26450 | 1.25479 | ||
1744 | 2011.01.04 20:52 | close | 470 | 0.10 | 1.26307 | 1.26450 | 1.25479 | 1976.73 | 287092.31 |
1745 | 2011.01.05 21:47 | buy | 471 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1746 | 2011.01.05 21:47 | modify | 471 | 0.10 | 1.27100 | 1.26500 | 1.28100 | ||
1747 | 2011.01.05 21:51 | buy | 472 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1748 | 2011.01.05 21:51 | modify | 472 | 0.10 | 1.27096 | 1.26496 | 1.28096 | ||
1749 | 2011.01.06 01:02 | close | 472 | 0.10 | 1.27136 | 1.26496 | 1.28096 | 438.94 | 287531.25 |
1750 | 2011.01.06 01:02 | close | 471 | 0.10 | 1.27136 | 1.26500 | 1.28100 | 392.98 | 287924.22 |
1751 | 2011.01.06 21:24 | buy | 473 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
1752 | 2011.01.06 21:24 | modify | 473 | 0.10 | 1.25548 | 1.24948 | 1.26548 | ||
1753 | 2011.01.06 21:26 | buy | 474 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
1754 | 2011.01.06 21:26 | modify | 474 | 0.10 | 1.25541 | 1.24941 | 1.26541 | ||
1755 | 2011.01.06 21:41 | close | 474 | 0.10 | 1.25583 | 1.24941 | 1.26541 | 482.60 | 288406.82 |
1756 | 2011.01.06 21:41 | close | 473 | 0.10 | 1.25583 | 1.24948 | 1.26548 | 402.17 | 288808.99 |
1757 | 2011.01.06 21:44 | sell | 475 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
1758 | 2011.01.06 21:44 | modify | 475 | 0.10 | 1.25612 | 1.26212 | 1.24612 | ||
1759 | 2011.01.06 22:15 | close | 475 | 0.10 | 1.25568 | 1.26212 | 1.24612 | 505.67 | 289314.66 |
1760 | 2011.01.11 20:07 | buy | 476 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
1761 | 2011.01.11 20:07 | modify | 476 | 0.10 | 1.26329 | 1.25729 | 1.27329 | ||
1762 | 2011.01.11 20:13 | buy | 477 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
1763 | 2011.01.11 20:13 | modify | 477 | 0.10 | 1.26299 | 1.25699 | 1.27299 | ||
1764 | 2011.01.11 21:50 | close | 477 | 0.10 | 1.26389 | 1.25699 | 1.27299 | 1034.14 | 290348.80 |
1765 | 2011.01.11 21:50 | close | 476 | 0.10 | 1.26389 | 1.25729 | 1.27329 | 689.43 | 291038.23 |
1766 | 2011.01.13 20:17 | sell | 478 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
1767 | 2011.01.13 20:17 | modify | 478 | 0.10 | 1.28720 | 1.29320 | 1.27720 | ||
1768 | 2011.01.13 20:48 | close | 478 | 0.10 | 1.28661 | 1.29320 | 1.27720 | 678.06 | 291716.29 |
1769 | 2011.01.13 21:01 | buy | 479 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
1770 | 2011.01.13 21:01 | modify | 479 | 0.10 | 1.28606 | 1.28006 | 1.29606 | ||
1771 | 2011.01.13 21:25 | close | 479 | 0.10 | 1.28695 | 1.28006 | 1.29606 | 1022.66 | 292738.95 |
1772 | 2011.01.13 21:54 | sell | 480 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
1773 | 2011.01.13 21:54 | modify | 480 | 0.10 | 1.28779 | 1.29379 | 1.27779 | ||
1774 | 2011.01.13 23:21 | close | 480 | 0.10 | 1.28737 | 1.29379 | 1.27779 | 482.69 | 293221.64 |
1775 | 2011.01.17 20:00 | sell | 481 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
1776 | 2011.01.17 20:00 | modify | 481 | 0.10 | 1.28298 | 1.28898 | 1.27298 | ||
1777 | 2011.01.17 20:18 | close | 481 | 0.10 | 1.28237 | 1.28898 | 1.27298 | 701.04 | 293922.68 |
1778 | 2011.01.18 21:00 | sell | 482 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
1779 | 2011.01.18 21:00 | modify | 482 | 0.10 | 1.28940 | 1.29540 | 1.27940 | ||
1780 | 2011.01.18 21:06 | sell | 483 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
1781 | 2011.01.18 21:06 | modify | 483 | 0.10 | 1.28969 | 1.29569 | 1.27969 | ||
1782 | 2011.01.19 09:22 | close | 483 | 0.10 | 1.28927 | 1.29569 | 1.27969 | 437.19 | 294359.87 |
1783 | 2011.01.19 09:22 | close | 482 | 0.10 | 1.28927 | 1.29540 | 1.27940 | 103.90 | 294463.76 |
1784 | 2011.01.19 20:00 | buy | 484 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
1785 | 2011.01.19 20:00 | modify | 484 | 0.10 | 1.28478 | 1.27878 | 1.29478 | ||
1786 | 2011.01.19 20:17 | buy | 485 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
1787 | 2011.01.19 20:17 | modify | 485 | 0.10 | 1.28531 | 1.27931 | 1.29531 | ||
1788 | 2011.01.19 20:40 | modify | 484 | 0.10 | 1.28478 | 1.28480 | 1.29478 | ||
1789 | 2011.01.19 20:40 | modify | 484 | 0.10 | 1.28478 | 1.28483 | 1.29478 | ||
1790 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28484 | 1.29478 | ||
1791 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28485 | 1.29478 | ||
1792 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28486 | 1.29478 | ||
1793 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28487 | 1.29478 | ||
1794 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28488 | 1.29478 | ||
1795 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28489 | 1.29478 | ||
1796 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28490 | 1.29478 | ||
1797 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28492 | 1.29478 | ||
1798 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28493 | 1.29478 | ||
1799 | 2011.01.19 20:41 | modify | 484 | 0.10 | 1.28478 | 1.28494 | 1.29478 | ||
1800 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28495 | 1.29478 | ||
1801 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28496 | 1.29478 | ||
1802 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28497 | 1.29478 | ||
1803 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28498 | 1.29478 | ||
1804 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28499 | 1.29478 | ||
1805 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28500 | 1.29478 | ||
1806 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28501 | 1.29478 | ||
1807 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28502 | 1.29478 | ||
1808 | 2011.01.19 20:42 | modify | 484 | 0.10 | 1.28478 | 1.28503 | 1.29478 | ||
1809 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28504 | 1.29478 | ||
1810 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28509 | 1.29478 | ||
1811 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28514 | 1.29478 | ||
1812 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28519 | 1.29478 | ||
1813 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28520 | 1.29478 | ||
1814 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28521 | 1.29478 | ||
1815 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28522 | 1.29478 | ||
1816 | 2011.01.19 20:43 | modify | 484 | 0.10 | 1.28478 | 1.28523 | 1.29478 | ||
1817 | 2011.01.19 20:45 | s/l | 484 | 0.10 | 1.28523 | 1.28523 | 1.29478 | 517.07 | 294980.83 |
1818 | 2011.01.19 21:30 | buy | 486 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
1819 | 2011.01.19 21:30 | modify | 486 | 0.10 | 1.28593 | 1.27993 | 1.29593 | ||
1820 | 2011.01.19 22:40 | close | 486 | 0.10 | 1.28671 | 1.27993 | 1.29593 | 896.26 | 295877.09 |
1821 | 2011.01.19 22:40 | close | 485 | 0.10 | 1.28671 | 1.27931 | 1.29531 | 1608.68 | 297485.77 |
1822 | 2011.01.20 20:10 | sell | 487 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
1823 | 2011.01.20 20:10 | modify | 487 | 0.10 | 1.30246 | 1.30846 | 1.29246 | ||
1824 | 2011.01.21 01:00 | close | 487 | 0.10 | 1.30204 | 1.30846 | 1.29246 | 437.19 | 297922.96 |
1825 | 2011.01.24 21:14 | buy | 488 | 0.10 | 1.29422 | 0.00000 | 0.00000 | ||
1826 | 2011.01.24 21:14 | modify | 488 | 0.10 | 1.29422 | 1.28822 | 1.30422 | ||
1827 | 2011.01.24 21:28 | close | 488 | 0.10 | 1.29486 | 1.28822 | 1.30422 | 735.40 | 298658.36 |
1828 | 2011.01.25 20:25 | buy | 489 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
1829 | 2011.01.25 20:25 | modify | 489 | 0.10 | 1.28725 | 1.28125 | 1.29725 | ||
1830 | 2011.01.25 20:40 | close | 489 | 0.10 | 1.28811 | 1.28125 | 1.29725 | 988.19 | 299646.55 |
1831 | 2011.01.25 21:02 | sell | 490 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
1832 | 2011.01.25 21:02 | modify | 490 | 0.10 | 1.28849 | 1.29449 | 1.27849 | ||
1833 | 2011.01.25 21:05 | sell | 491 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
1834 | 2011.01.25 21:05 | modify | 491 | 0.10 | 1.28877 | 1.29477 | 1.27877 | ||
1835 | 2011.01.25 23:34 | close | 491 | 0.10 | 1.28836 | 1.29477 | 1.27877 | 471.20 | 300117.75 |
1836 | 2011.01.25 23:34 | close | 490 | 0.10 | 1.28836 | 1.29449 | 1.27849 | 149.40 | 300267.15 |
1837 | 2011.01.26 20:27 | sell | 492 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
1838 | 2011.01.26 20:27 | modify | 492 | 0.10 | 1.29255 | 1.29855 | 1.28255 | ||
1839 | 2011.01.26 20:29 | modify | 492 | 0.10 | 1.29255 | 1.29254 | 1.28255 | ||
1840 | 2011.01.26 20:30 | sell | 493 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
1841 | 2011.01.26 20:30 | modify | 493 | 0.10 | 1.29233 | 1.29833 | 1.28233 | ||
1842 | 2011.01.26 20:30 | s/l | 492 | 0.10 | 1.29254 | 1.29254 | 1.28255 | 11.49 | 300278.64 |
1843 | 2011.01.26 20:35 | sell | 494 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
1844 | 2011.01.26 20:35 | modify | 494 | 0.10 | 1.29248 | 1.29848 | 1.28248 | ||
1845 | 2011.01.26 21:31 | close | 494 | 0.10 | 1.29125 | 1.29848 | 1.28248 | 1413.60 | 301692.24 |
1846 | 2011.01.26 21:31 | close | 493 | 0.10 | 1.29125 | 1.29833 | 1.28233 | 1241.21 | 302933.45 |
1847 | 2011.01.26 21:31 | buy | 495 | 0.10 | 1.29086 | 0.00000 | 0.00000 | ||
1848 | 2011.01.26 21:31 | modify | 495 | 0.10 | 1.29086 | 1.28486 | 1.30086 | ||
1849 | 2011.01.26 22:05 | close | 495 | 0.10 | 1.29183 | 1.28486 | 1.30086 | 1114.59 | 304048.04 |
1850 | 2011.01.27 20:25 | sell | 496 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
1851 | 2011.01.27 20:25 | modify | 496 | 0.10 | 1.29814 | 1.30414 | 1.28814 | ||
1852 | 2011.01.27 20:38 | sell | 497 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
1853 | 2011.01.27 20:38 | modify | 497 | 0.10 | 1.29809 | 1.30409 | 1.28809 | ||
1854 | 2011.01.28 01:46 | close | 497 | 0.10 | 1.29768 | 1.30409 | 1.28809 | 425.71 | 304473.75 |
1855 | 2011.01.28 01:46 | close | 496 | 0.10 | 1.29768 | 1.30414 | 1.28814 | 483.17 | 304956.91 |
1856 | 2011.01.31 20:07 | sell | 498 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
1857 | 2011.01.31 20:07 | modify | 498 | 0.10 | 1.29119 | 1.29719 | 1.28119 | ||
1858 | 2011.01.31 20:19 | sell | 499 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
1859 | 2011.01.31 20:19 | modify | 499 | 0.10 | 1.29168 | 1.29768 | 1.28168 | ||
1860 | 2011.02.01 08:40 | close | 499 | 0.10 | 1.29126 | 1.29768 | 1.28168 | 437.20 | 305394.11 |
1861 | 2011.02.01 08:40 | close | 498 | 0.10 | 1.29126 | 1.29719 | 1.28119 | -125.95 | 305268.15 |
1862 | 2011.02.01 20:14 | buy | 500 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
1863 | 2011.02.01 20:14 | modify | 500 | 0.10 | 1.29304 | 1.28704 | 1.30304 | ||
1864 | 2011.02.01 20:15 | buy | 501 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
1865 | 2011.02.01 20:15 | modify | 501 | 0.10 | 1.29292 | 1.28692 | 1.30292 | ||
1866 | 2011.02.01 20:57 | close | 501 | 0.10 | 1.29410 | 1.28692 | 1.30292 | 1355.89 | 306624.04 |
1867 | 2011.02.01 20:57 | close | 500 | 0.10 | 1.29410 | 1.28704 | 1.30304 | 1218.01 | 307842.05 |
1868 | 2011.02.01 21:06 | sell | 502 | 0.10 | 1.29421 | 0.00000 | 0.00000 | ||
1869 | 2011.02.01 21:06 | modify | 502 | 0.10 | 1.29421 | 1.30021 | 1.28421 | ||
1870 | 2011.02.01 21:33 | sell | 503 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
1871 | 2011.02.01 21:33 | modify | 503 | 0.10 | 1.29478 | 1.30078 | 1.28478 | ||
1872 | 2011.02.01 21:46 | close | 503 | 0.10 | 1.29378 | 1.30078 | 1.28478 | 1149.29 | 308991.34 |
1873 | 2011.02.01 21:46 | close | 502 | 0.10 | 1.29378 | 1.30021 | 1.28421 | 494.19 | 309485.53 |
1874 | 2011.02.01 21:58 | buy | 504 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
1875 | 2011.02.01 21:58 | modify | 504 | 0.10 | 1.29348 | 1.28748 | 1.30348 | ||
1876 | 2011.02.02 01:15 | close | 504 | 0.10 | 1.29390 | 1.28748 | 1.30348 | 475.71 | 309961.24 |
1877 | 2011.02.02 20:01 | sell | 505 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
1878 | 2011.02.02 20:01 | modify | 505 | 0.10 | 1.30027 | 1.30627 | 1.29027 | ||
1879 | 2011.02.02 20:54 | close | 505 | 0.10 | 1.29898 | 1.30627 | 1.29027 | 1482.59 | 311443.83 |
1880 | 2011.02.02 20:56 | buy | 506 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
1881 | 2011.02.02 20:56 | modify | 506 | 0.10 | 1.29838 | 1.29238 | 1.30838 | ||
1882 | 2011.02.02 21:03 | close | 506 | 0.10 | 1.29972 | 1.29238 | 1.30838 | 1539.74 | 312983.57 |
1883 | 2011.02.03 20:34 | sell | 507 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1884 | 2011.02.03 20:34 | modify | 507 | 0.10 | 1.28871 | 1.29471 | 1.27871 | ||
1885 | 2011.02.03 20:44 | sell | 508 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
1886 | 2011.02.03 20:44 | modify | 508 | 0.10 | 1.28902 | 1.29502 | 1.27902 | ||
1887 | 2011.02.03 20:59 | close | 508 | 0.10 | 1.28860 | 1.29502 | 1.27902 | 482.71 | 313466.28 |
1888 | 2011.02.03 20:59 | close | 507 | 0.10 | 1.28860 | 1.29471 | 1.27871 | 126.43 | 313592.71 |
1889 | 2011.02.03 21:20 | sell | 509 | 0.10 | 1.28948 | 0.00000 | 0.00000 | ||
1890 | 2011.02.03 21:20 | modify | 509 | 0.10 | 1.28948 | 1.29548 | 1.27948 | ||
1891 | 2011.02.03 21:32 | sell | 510 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
1892 | 2011.02.03 21:32 | modify | 510 | 0.10 | 1.28946 | 1.29546 | 1.27946 | ||
1893 | 2011.02.03 21:53 | close | 510 | 0.10 | 1.28887 | 1.29546 | 1.27946 | 678.08 | 314270.79 |
1894 | 2011.02.03 21:53 | close | 509 | 0.10 | 1.28887 | 1.29548 | 1.27948 | 701.07 | 314971.86 |
1895 | 2011.02.07 20:03 | sell | 511 | 0.10 | 1.29802 | 0.00000 | 0.00000 | ||
1896 | 2011.02.07 20:03 | modify | 511 | 0.10 | 1.29802 | 1.30402 | 1.28802 | ||
1897 | 2011.02.07 20:34 | sell | 512 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
1898 | 2011.02.07 20:34 | modify | 512 | 0.10 | 1.29836 | 1.30436 | 1.28836 | ||
1899 | 2011.02.07 20:44 | close | 512 | 0.10 | 1.29723 | 1.30436 | 1.28836 | 1298.69 | 316270.55 |
1900 | 2011.02.07 20:44 | close | 511 | 0.10 | 1.29723 | 1.30402 | 1.28802 | 907.94 | 317178.49 |
1901 | 2011.02.07 21:00 | sell | 513 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
1902 | 2011.02.07 21:00 | modify | 513 | 0.10 | 1.29790 | 1.30390 | 1.28790 | ||
1903 | 2011.02.07 21:13 | sell | 514 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
1904 | 2011.02.07 21:13 | modify | 514 | 0.10 | 1.29794 | 1.30394 | 1.28794 | ||
1905 | 2011.02.07 23:23 | close | 514 | 0.10 | 1.29753 | 1.30394 | 1.28794 | 471.19 | 317649.68 |
1906 | 2011.02.07 23:23 | close | 513 | 0.10 | 1.29753 | 1.30390 | 1.28790 | 425.22 | 318074.90 |
1907 | 2011.02.08 20:31 | sell | 515 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
1908 | 2011.02.08 20:31 | modify | 515 | 0.10 | 1.31138 | 1.31738 | 1.30138 | ||
1909 | 2011.02.08 20:36 | sell | 516 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
1910 | 2011.02.08 20:36 | modify | 516 | 0.10 | 1.31160 | 1.31760 | 1.30160 | ||
1911 | 2011.02.09 09:28 | s/l | 515 | 0.10 | 1.31738 | 1.31738 | 1.30138 | -6941.06 | 311133.83 |
1912 | 2011.02.09 09:29 | s/l | 516 | 0.10 | 1.31760 | 1.31760 | 1.30160 | -6941.06 | 304192.77 |
1913 | 2011.02.09 21:15 | sell | 517 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
1914 | 2011.02.09 21:15 | modify | 517 | 0.10 | 1.31464 | 1.32064 | 1.30464 | ||
1915 | 2011.02.09 21:52 | sell | 518 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
1916 | 2011.02.09 21:52 | modify | 518 | 0.10 | 1.31483 | 1.32083 | 1.30483 | ||
1917 | 2011.02.10 00:36 | close | 518 | 0.10 | 1.31443 | 1.32083 | 1.30483 | 323.20 | 304515.97 |
1918 | 2011.02.10 00:36 | close | 517 | 0.10 | 1.31443 | 1.32064 | 1.30464 | 104.84 | 304620.80 |
1919 | 2011.02.10 20:26 | sell | 519 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
1920 | 2011.02.10 20:26 | modify | 519 | 0.10 | 1.31903 | 1.32503 | 1.30903 | ||
1921 | 2011.02.10 20:33 | sell | 520 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
1922 | 2011.02.10 20:33 | modify | 520 | 0.10 | 1.31893 | 1.32493 | 1.30893 | ||
1923 | 2011.02.10 20:54 | close | 520 | 0.10 | 1.31833 | 1.32493 | 1.30893 | 689.55 | 305310.35 |
1924 | 2011.02.10 20:54 | close | 519 | 0.10 | 1.31833 | 1.32503 | 1.30903 | 804.48 | 306114.83 |
1925 | 2011.02.14 20:01 | buy | 521 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
1926 | 2011.02.14 20:01 | modify | 521 | 0.10 | 1.30756 | 1.30156 | 1.31756 | ||
1927 | 2011.02.14 20:11 | buy | 522 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
1928 | 2011.02.14 20:11 | modify | 522 | 0.10 | 1.30664 | 1.30064 | 1.31664 | ||
1929 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30665 | 1.31664 | ||
1930 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30667 | 1.31664 | ||
1931 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30669 | 1.31664 | ||
1932 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30671 | 1.31664 | ||
1933 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30674 | 1.31664 | ||
1934 | 2011.02.14 20:55 | modify | 522 | 0.10 | 1.30664 | 1.30676 | 1.31664 | ||
1935 | 2011.02.14 20:56 | modify | 522 | 0.10 | 1.30664 | 1.30677 | 1.31664 | ||
1936 | 2011.02.14 20:56 | close | 522 | 0.10 | 1.30818 | 1.30677 | 1.31664 | 1769.55 | 307884.38 |
1937 | 2011.02.14 20:56 | close | 521 | 0.10 | 1.30818 | 1.30156 | 1.31756 | 712.42 | 308596.80 |
1938 | 2011.02.14 20:59 | sell | 523 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
1939 | 2011.02.14 20:59 | modify | 523 | 0.10 | 1.30833 | 1.31433 | 1.29833 | ||
1940 | 2011.02.14 21:35 | close | 523 | 0.10 | 1.30772 | 1.31433 | 1.29833 | 701.05 | 309297.85 |
1941 | 2011.02.15 20:04 | buy | 524 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
1942 | 2011.02.15 20:04 | modify | 524 | 0.10 | 1.30474 | 1.29874 | 1.31474 | ||
1943 | 2011.02.15 20:05 | buy | 525 | 0.10 | 1.30466 | 0.00000 | 0.00000 | ||
1944 | 2011.02.15 20:05 | modify | 525 | 0.10 | 1.30466 | 1.29866 | 1.31466 | ||
1945 | 2011.02.16 01:52 | close | 525 | 0.10 | 1.30506 | 1.29866 | 1.31466 | 452.72 | 309750.57 |
1946 | 2011.02.16 01:52 | close | 524 | 0.10 | 1.30506 | 1.29874 | 1.31474 | 360.80 | 310111.36 |
1947 | 2011.02.16 20:06 | sell | 526 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
1948 | 2011.02.16 20:06 | modify | 526 | 0.10 | 1.30422 | 1.31022 | 1.29422 | ||
1949 | 2011.02.16 20:12 | close | 526 | 0.10 | 1.30335 | 1.31022 | 1.29422 | 999.86 | 311111.22 |
1950 | 2011.02.16 20:22 | buy | 527 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
1951 | 2011.02.16 20:22 | modify | 527 | 0.10 | 1.30280 | 1.29680 | 1.31280 | ||
1952 | 2011.02.16 20:25 | buy | 528 | 0.10 | 1.30264 | 0.00000 | 0.00000 | ||
1953 | 2011.02.16 20:25 | modify | 528 | 0.10 | 1.30264 | 1.29664 | 1.31264 | ||
1954 | 2011.02.17 10:04 | s/l | 527 | 0.10 | 1.29680 | 1.29680 | 1.31280 | -6914.92 | 304196.30 |
1955 | 2011.02.17 10:04 | s/l | 528 | 0.10 | 1.29664 | 1.29664 | 1.31264 | -6914.92 | 297281.38 |
1956 | 2011.02.17 20:42 | sell | 529 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
1957 | 2011.02.17 20:42 | modify | 529 | 0.10 | 1.29336 | 1.29936 | 1.28336 | ||
1958 | 2011.02.17 20:46 | sell | 530 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
1959 | 2011.02.17 20:46 | modify | 530 | 0.10 | 1.29337 | 1.29937 | 1.28337 | ||
1960 | 2011.02.17 20:56 | close | 530 | 0.10 | 1.29295 | 1.29937 | 1.28337 | 482.69 | 297764.07 |
1961 | 2011.02.17 20:56 | close | 529 | 0.10 | 1.29295 | 1.29936 | 1.28336 | 471.19 | 298235.26 |
1962 | 2011.02.17 20:57 | buy | 531 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
1963 | 2011.02.17 20:57 | modify | 531 | 0.10 | 1.29271 | 1.28671 | 1.30271 | ||
1964 | 2011.02.17 21:00 | buy | 532 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
1965 | 2011.02.17 21:00 | modify | 532 | 0.10 | 1.29161 | 1.28561 | 1.30161 | ||
1966 | 2011.02.17 22:52 | close | 532 | 0.10 | 1.29245 | 1.28561 | 1.30161 | 965.20 | 299200.46 |
1967 | 2011.02.17 22:52 | close | 531 | 0.10 | 1.29245 | 1.28671 | 1.30271 | -298.75 | 298901.71 |
1968 | 2011.02.21 20:05 | sell | 533 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
1969 | 2011.02.21 20:05 | modify | 533 | 0.10 | 1.29453 | 1.30053 | 1.28453 | ||
1970 | 2011.02.21 20:10 | sell | 534 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
1971 | 2011.02.21 20:10 | modify | 534 | 0.10 | 1.29461 | 1.30061 | 1.28461 | ||
1972 | 2011.02.22 00:56 | close | 534 | 0.10 | 1.29421 | 1.30061 | 1.28461 | 414.20 | 299315.90 |
1973 | 2011.02.22 00:56 | close | 533 | 0.10 | 1.29421 | 1.30053 | 1.28453 | 322.26 | 299638.16 |
1974 | 2011.02.22 20:07 | buy | 535 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
1975 | 2011.02.22 20:07 | modify | 535 | 0.10 | 1.28131 | 1.27531 | 1.29131 | ||
1976 | 2011.02.22 20:25 | buy | 536 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
1977 | 2011.02.22 20:25 | modify | 536 | 0.10 | 1.28128 | 1.27528 | 1.29128 | ||
1978 | 2011.02.22 21:50 | close | 536 | 0.10 | 1.28192 | 1.27528 | 1.29128 | 735.40 | 300373.56 |
1979 | 2011.02.22 21:50 | close | 535 | 0.10 | 1.28192 | 1.27531 | 1.29131 | 700.93 | 301074.49 |
1980 | 2011.02.24 20:33 | sell | 537 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
1981 | 2011.02.24 20:33 | modify | 537 | 0.10 | 1.27827 | 1.28427 | 1.26827 | ||
1982 | 2011.02.24 20:35 | sell | 538 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
1983 | 2011.02.24 20:35 | modify | 538 | 0.10 | 1.27876 | 1.28476 | 1.26876 | ||
1984 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27874 | 1.26876 | ||
1985 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27872 | 1.26876 | ||
1986 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27870 | 1.26876 | ||
1987 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27867 | 1.26876 | ||
1988 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27865 | 1.26876 | ||
1989 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27863 | 1.26876 | ||
1990 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27861 | 1.26876 | ||
1991 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27858 | 1.26876 | ||
1992 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27856 | 1.26876 | ||
1993 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27854 | 1.26876 | ||
1994 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27853 | 1.26876 | ||
1995 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27851 | 1.26876 | ||
1996 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27849 | 1.26876 | ||
1997 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27847 | 1.26876 | ||
1998 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27845 | 1.26876 | ||
1999 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27843 | 1.26876 | ||
2000 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27841 | 1.26876 | ||
2001 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27839 | 1.26876 | ||
2002 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27837 | 1.26876 | ||
2003 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27834 | 1.26876 | ||
2004 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27832 | 1.26876 | ||
2005 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27829 | 1.26876 | ||
2006 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27827 | 1.26876 | ||
2007 | 2011.02.24 20:46 | modify | 537 | 0.10 | 1.27827 | 1.27824 | 1.26827 | ||
2008 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27824 | 1.26876 | ||
2009 | 2011.02.24 20:46 | modify | 537 | 0.10 | 1.27827 | 1.27822 | 1.26827 | ||
2010 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27822 | 1.26876 | ||
2011 | 2011.02.24 20:46 | modify | 537 | 0.10 | 1.27827 | 1.27819 | 1.26827 | ||
2012 | 2011.02.24 20:46 | modify | 538 | 0.10 | 1.27876 | 1.27819 | 1.26876 | ||
2013 | 2011.02.24 20:47 | modify | 537 | 0.10 | 1.27827 | 1.27818 | 1.26827 | ||
2014 | 2011.02.24 20:47 | modify | 538 | 0.10 | 1.27876 | 1.27818 | 1.26876 | ||
2015 | 2011.02.24 20:51 | modify | 537 | 0.10 | 1.27827 | 1.27815 | 1.26827 | ||
2016 | 2011.02.24 20:51 | modify | 538 | 0.10 | 1.27876 | 1.27815 | 1.26876 | ||
2017 | 2011.02.24 20:52 | modify | 537 | 0.10 | 1.27827 | 1.27810 | 1.26827 | ||
2018 | 2011.02.24 20:52 | modify | 538 | 0.10 | 1.27876 | 1.27810 | 1.26876 | ||
2019 | 2011.02.24 20:52 | modify | 537 | 0.10 | 1.27827 | 1.27806 | 1.26827 | ||
2020 | 2011.02.24 20:52 | modify | 538 | 0.10 | 1.27876 | 1.27806 | 1.26876 | ||
2021 | 2011.02.24 20:52 | modify | 537 | 0.10 | 1.27827 | 1.27801 | 1.26827 | ||
2022 | 2011.02.24 20:52 | modify | 538 | 0.10 | 1.27876 | 1.27801 | 1.26876 | ||
2023 | 2011.02.24 20:52 | modify | 537 | 0.10 | 1.27827 | 1.27798 | 1.26827 | ||
2024 | 2011.02.24 20:52 | modify | 538 | 0.10 | 1.27876 | 1.27798 | 1.26876 | ||
2025 | 2011.02.24 20:52 | close | 538 | 0.10 | 1.27655 | 1.27798 | 1.26876 | 2539.93 | 303614.42 |
2026 | 2011.02.24 20:52 | close | 537 | 0.10 | 1.27655 | 1.27798 | 1.26827 | 1976.78 | 305591.20 |
2027 | 2011.02.24 21:15 | sell | 539 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
2028 | 2011.02.24 21:15 | modify | 539 | 0.10 | 1.27895 | 1.28495 | 1.26895 | ||
2029 | 2011.02.24 22:24 | close | 539 | 0.10 | 1.27782 | 1.28495 | 1.26895 | 1298.70 | 306889.90 |
2030 | 2011.02.28 21:33 | sell | 540 | 0.10 | 1.28212 | 0.00000 | 0.00000 | ||
2031 | 2011.02.28 21:33 | modify | 540 | 0.10 | 1.28212 | 1.28812 | 1.27212 | ||
2032 | 2011.02.28 21:35 | sell | 541 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
2033 | 2011.02.28 21:35 | modify | 541 | 0.10 | 1.28222 | 1.28822 | 1.27222 | ||
2034 | 2011.03.01 09:58 | s/l | 540 | 0.10 | 1.28812 | 1.28812 | 1.27212 | -6941.18 | 299948.71 |
2035 | 2011.03.01 09:59 | s/l | 541 | 0.10 | 1.28822 | 1.28822 | 1.27222 | -6941.18 | 293007.53 |
2036 | 2011.03.01 21:11 | buy | 542 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
2037 | 2011.03.01 21:11 | modify | 542 | 0.10 | 1.28071 | 1.27471 | 1.29071 | ||
2038 | 2011.03.01 21:26 | buy | 543 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
2039 | 2011.03.01 21:26 | modify | 543 | 0.10 | 1.28087 | 1.27487 | 1.29087 | ||
2040 | 2011.03.02 14:15 | close | 543 | 0.10 | 1.28131 | 1.27487 | 1.29087 | 498.69 | 293506.21 |
2041 | 2011.03.02 14:15 | close | 542 | 0.10 | 1.28131 | 1.27471 | 1.29071 | 682.53 | 294188.74 |
2042 | 2011.03.02 20:02 | sell | 544 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
2043 | 2011.03.02 20:02 | modify | 544 | 0.10 | 1.27989 | 1.28589 | 1.26989 | ||
2044 | 2011.03.02 20:05 | sell | 545 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
2045 | 2011.03.02 20:05 | modify | 545 | 0.10 | 1.28000 | 1.28600 | 1.27000 | ||
2046 | 2011.03.03 02:21 | close | 545 | 0.10 | 1.27957 | 1.28600 | 1.27000 | 357.68 | 294546.42 |
2047 | 2011.03.03 02:21 | close | 544 | 0.10 | 1.27957 | 1.28589 | 1.26989 | 231.26 | 294777.67 |
2048 | 2011.03.03 20:13 | sell | 546 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
2049 | 2011.03.03 20:13 | modify | 546 | 0.10 | 1.29908 | 1.30508 | 1.28908 | ||
2050 | 2011.03.03 20:15 | sell | 547 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
2051 | 2011.03.03 20:15 | modify | 547 | 0.10 | 1.29950 | 1.30550 | 1.28950 | ||
2052 | 2011.03.04 09:14 | close | 547 | 0.10 | 1.29910 | 1.30550 | 1.28950 | 414.20 | 295191.87 |
2053 | 2011.03.04 09:14 | close | 546 | 0.10 | 1.29910 | 1.30508 | 1.28908 | -68.49 | 295123.37 |
2054 | 2011.03.07 20:03 | sell | 548 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
2055 | 2011.03.07 20:03 | modify | 548 | 0.10 | 1.29354 | 1.29954 | 1.28354 | ||
2056 | 2011.03.07 20:22 | sell | 549 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
2057 | 2011.03.07 20:22 | modify | 549 | 0.10 | 1.29406 | 1.30006 | 1.28406 | ||
2058 | 2011.03.07 20:52 | close | 549 | 0.10 | 1.29350 | 1.30006 | 1.28406 | 643.59 | 295766.96 |
2059 | 2011.03.07 20:52 | close | 548 | 0.10 | 1.29350 | 1.29954 | 1.28354 | 45.97 | 295812.93 |
2060 | 2011.03.07 21:36 | sell | 550 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
2061 | 2011.03.07 21:36 | modify | 550 | 0.10 | 1.29442 | 1.30042 | 1.28442 | ||
2062 | 2011.03.07 21:41 | sell | 551 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
2063 | 2011.03.07 21:41 | modify | 551 | 0.10 | 1.29448 | 1.30048 | 1.28448 | ||
2064 | 2011.03.07 23:23 | close | 551 | 0.10 | 1.29405 | 1.30048 | 1.28448 | 494.20 | 296307.13 |
2065 | 2011.03.07 23:23 | close | 550 | 0.10 | 1.29405 | 1.30042 | 1.28442 | 425.24 | 296732.37 |
2066 | 2011.03.08 20:24 | sell | 552 | 0.10 | 1.30054 | 0.00000 | 0.00000 | ||
2067 | 2011.03.08 20:24 | modify | 552 | 0.10 | 1.30054 | 1.30654 | 1.29054 | ||
2068 | 2011.03.08 20:25 | sell | 553 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
2069 | 2011.03.08 20:25 | modify | 553 | 0.10 | 1.30073 | 1.30673 | 1.29073 | ||
2070 | 2011.03.08 21:31 | close | 553 | 0.10 | 1.30033 | 1.30673 | 1.29073 | 459.71 | 297192.08 |
2071 | 2011.03.08 21:31 | close | 552 | 0.10 | 1.30033 | 1.30654 | 1.29054 | 241.35 | 297433.43 |
2072 | 2011.03.09 21:00 | sell | 554 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
2073 | 2011.03.09 21:00 | modify | 554 | 0.10 | 1.29317 | 1.29917 | 1.28317 | ||
2074 | 2011.03.09 21:23 | sell | 555 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
2075 | 2011.03.09 21:23 | modify | 555 | 0.10 | 1.29306 | 1.29906 | 1.28306 | ||
2076 | 2011.03.09 23:07 | close | 555 | 0.10 | 1.29265 | 1.29906 | 1.28306 | 471.21 | 297904.64 |
2077 | 2011.03.09 23:07 | close | 554 | 0.10 | 1.29265 | 1.29917 | 1.28317 | 597.63 | 298502.27 |
2078 | 2011.03.10 21:19 | buy | 556 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
2079 | 2011.03.10 21:19 | modify | 556 | 0.10 | 1.28476 | 1.27876 | 1.29476 | ||
2080 | 2011.03.10 22:18 | close | 556 | 0.10 | 1.28568 | 1.27876 | 1.29476 | 1057.15 | 299559.42 |
2081 | 2011.03.14 20:19 | sell | 557 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
2082 | 2011.03.14 20:19 | modify | 557 | 0.10 | 1.29385 | 1.29985 | 1.28385 | ||
2083 | 2011.03.14 20:20 | sell | 558 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
2084 | 2011.03.14 20:20 | modify | 558 | 0.10 | 1.29402 | 1.30002 | 1.28402 | ||
2085 | 2011.03.14 21:43 | close | 558 | 0.10 | 1.29353 | 1.30002 | 1.28402 | 563.16 | 300122.58 |
2086 | 2011.03.14 21:43 | close | 557 | 0.10 | 1.29353 | 1.29985 | 1.28385 | 367.78 | 300490.36 |
2087 | 2011.03.14 21:44 | buy | 559 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
2088 | 2011.03.14 21:44 | modify | 559 | 0.10 | 1.29320 | 1.28720 | 1.30320 | ||
2089 | 2011.03.14 21:53 | sell | 560 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
2090 | 2011.03.14 21:53 | modify | 560 | 0.10 | 1.29366 | 1.29966 | 1.28366 | ||
2091 | 2011.03.14 22:08 | close | 560 | 0.10 | 1.29325 | 1.29966 | 1.28366 | 471.21 | 300961.57 |
2092 | 2011.03.14 22:08 | close | 559 | 0.10 | 1.29305 | 1.28720 | 1.30320 | -172.37 | 300789.20 |
2093 | 2011.03.15 21:12 | sell | 561 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
2094 | 2011.03.15 21:12 | modify | 561 | 0.10 | 1.28342 | 1.28942 | 1.27342 | ||
2095 | 2011.03.15 21:23 | close | 561 | 0.10 | 1.28282 | 1.28942 | 1.27342 | 689.57 | 301478.77 |
2096 | 2011.03.16 21:56 | buy | 562 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
2097 | 2011.03.16 21:56 | modify | 562 | 0.10 | 1.26152 | 1.25552 | 1.27152 | ||
2098 | 2011.03.16 22:16 | s/l | 562 | 0.10 | 1.25552 | 1.25552 | 1.27152 | -6894.72 | 294584.05 |
2099 | 2011.03.17 20:00 | buy | 563 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
2100 | 2011.03.17 20:00 | modify | 563 | 0.10 | 1.26097 | 1.25497 | 1.27097 | ||
2101 | 2011.03.17 20:05 | buy | 564 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
2102 | 2011.03.17 20:05 | modify | 564 | 0.10 | 1.26080 | 1.25480 | 1.27080 | ||
2103 | 2011.03.18 00:55 | close | 564 | 0.10 | 1.26120 | 1.25480 | 1.27080 | 452.75 | 295036.80 |
2104 | 2011.03.18 00:55 | close | 563 | 0.10 | 1.26120 | 1.25497 | 1.27097 | 257.40 | 295294.20 |
2105 | 2011.03.21 21:57 | buy | 565 | 0.10 | 1.28657 | 0.00000 | 0.00000 | ||
2106 | 2011.03.21 21:57 | modify | 565 | 0.10 | 1.28657 | 1.28057 | 1.29657 | ||
2107 | 2011.03.21 23:35 | close | 565 | 0.10 | 1.28697 | 1.28057 | 1.29657 | 459.65 | 295753.85 |
2108 | 2011.03.23 20:14 | sell | 566 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
2109 | 2011.03.23 20:14 | modify | 566 | 0.10 | 1.28291 | 1.28891 | 1.27291 | ||
2110 | 2011.03.23 20:58 | close | 566 | 0.10 | 1.28223 | 1.28891 | 1.27291 | 781.55 | 296535.40 |
2111 | 2011.03.23 20:58 | buy | 567 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
2112 | 2011.03.23 20:58 | modify | 567 | 0.10 | 1.28134 | 1.27534 | 1.29134 | ||
2113 | 2011.03.23 21:00 | buy | 568 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
2114 | 2011.03.23 21:00 | modify | 568 | 0.10 | 1.28163 | 1.27563 | 1.29163 | ||
2115 | 2011.03.24 04:58 | close | 568 | 0.10 | 1.28203 | 1.27563 | 1.29163 | 438.96 | 296974.35 |
2116 | 2011.03.24 04:58 | close | 567 | 0.10 | 1.28203 | 1.27534 | 1.29134 | 772.21 | 297746.56 |
2117 | 2011.03.24 20:27 | sell | 569 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
2118 | 2011.03.24 20:27 | modify | 569 | 0.10 | 1.28785 | 1.29385 | 1.27785 | ||
2119 | 2011.03.24 20:47 | sell | 570 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
2120 | 2011.03.24 20:47 | modify | 570 | 0.10 | 1.28791 | 1.29391 | 1.27791 | ||
2121 | 2011.03.24 22:26 | close | 570 | 0.10 | 1.28749 | 1.29391 | 1.27791 | 482.72 | 298229.28 |
2122 | 2011.03.24 22:26 | close | 569 | 0.10 | 1.28749 | 1.29385 | 1.27785 | 413.76 | 298643.04 |
2123 | 2011.03.28 20:13 | buy | 571 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
2124 | 2011.03.28 20:13 | modify | 571 | 0.10 | 1.29255 | 1.28655 | 1.30255 | ||
2125 | 2011.03.28 20:41 | close | 571 | 0.10 | 1.29353 | 1.28655 | 1.30255 | 1126.11 | 299769.15 |
2126 | 2011.03.28 20:55 | buy | 572 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
2127 | 2011.03.28 20:55 | modify | 572 | 0.10 | 1.29298 | 1.28698 | 1.30298 | ||
2128 | 2011.03.28 21:28 | buy | 573 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
2129 | 2011.03.28 21:28 | modify | 573 | 0.10 | 1.29238 | 1.28638 | 1.30238 | ||
2130 | 2011.03.29 08:57 | close | 573 | 0.10 | 1.29279 | 1.28638 | 1.30238 | 464.24 | 300233.38 |
2131 | 2011.03.29 08:57 | close | 572 | 0.10 | 1.29279 | 1.28698 | 1.30298 | -225.22 | 300008.16 |
2132 | 2011.03.29 20:25 | sell | 574 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
2133 | 2011.03.29 20:25 | modify | 574 | 0.10 | 1.29821 | 1.30421 | 1.28821 | ||
2134 | 2011.03.29 20:36 | sell | 575 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
2135 | 2011.03.29 20:36 | modify | 575 | 0.10 | 1.29820 | 1.30420 | 1.28820 | ||
2136 | 2011.03.30 11:36 | close | 575 | 0.10 | 1.29780 | 1.30420 | 1.28820 | 414.22 | 300422.37 |
2137 | 2011.03.30 11:36 | close | 574 | 0.10 | 1.29780 | 1.30421 | 1.28821 | 425.71 | 300848.08 |
2138 | 2011.03.30 20:33 | buy | 576 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
2139 | 2011.03.30 20:33 | modify | 576 | 0.10 | 1.29808 | 1.29208 | 1.30808 | ||
2140 | 2011.03.30 20:46 | buy | 577 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
2141 | 2011.03.30 20:46 | modify | 577 | 0.10 | 1.29788 | 1.29188 | 1.30788 | ||
2142 | 2011.03.31 01:57 | close | 577 | 0.10 | 1.29829 | 1.29188 | 1.30788 | 450.45 | 301298.53 |
2143 | 2011.03.31 01:57 | close | 576 | 0.10 | 1.29829 | 1.29208 | 1.30808 | 220.63 | 301519.15 |
2144 | 2011.03.31 20:25 | sell | 578 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
2145 | 2011.03.31 20:25 | modify | 578 | 0.10 | 1.30077 | 1.30677 | 1.29077 | ||
2146 | 2011.03.31 20:30 | sell | 579 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
2147 | 2011.03.31 20:30 | modify | 579 | 0.10 | 1.30084 | 1.30684 | 1.29084 | ||
2148 | 2011.03.31 20:41 | close | 579 | 0.10 | 1.30017 | 1.30684 | 1.29084 | 770.03 | 302289.18 |
2149 | 2011.03.31 20:41 | close | 578 | 0.10 | 1.30017 | 1.30677 | 1.29077 | 689.58 | 302978.76 |
2150 | 2011.03.31 20:56 | sell | 580 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
2151 | 2011.03.31 20:56 | modify | 580 | 0.10 | 1.30085 | 1.30685 | 1.29085 | ||
2152 | 2011.03.31 21:28 | sell | 581 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
2153 | 2011.03.31 21:28 | modify | 581 | 0.10 | 1.30067 | 1.30667 | 1.29067 | ||
2154 | 2011.04.01 09:46 | s/l | 581 | 0.10 | 1.30667 | 1.30667 | 1.29067 | -6941.30 | 296037.46 |
2155 | 2011.04.01 09:46 | s/l | 580 | 0.10 | 1.30685 | 1.30685 | 1.29085 | -6941.30 | 289096.15 |
2156 | 2011.04.04 20:28 | sell | 582 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
2157 | 2011.04.04 20:28 | modify | 582 | 0.10 | 1.31238 | 1.31838 | 1.30238 | ||
2158 | 2011.04.04 20:33 | sell | 583 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
2159 | 2011.04.04 20:33 | modify | 583 | 0.10 | 1.31242 | 1.31842 | 1.30242 | ||
2160 | 2011.04.05 03:00 | close | 583 | 0.10 | 1.31200 | 1.31842 | 1.30242 | 437.21 | 289533.36 |
2161 | 2011.04.05 03:00 | close | 582 | 0.10 | 1.31200 | 1.31838 | 1.30238 | 391.23 | 289924.58 |
2162 | 2011.04.05 20:33 | sell | 584 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
2163 | 2011.04.05 20:33 | modify | 584 | 0.10 | 1.31646 | 1.32246 | 1.30646 | ||
2164 | 2011.04.05 20:55 | close | 584 | 0.10 | 1.31579 | 1.32246 | 1.30646 | 770.03 | 290694.61 |
2165 | 2011.04.05 21:11 | buy | 585 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
2166 | 2011.04.05 21:11 | modify | 585 | 0.10 | 1.31585 | 1.30985 | 1.32585 | ||
2167 | 2011.04.05 21:21 | sell | 586 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
2168 | 2011.04.05 21:21 | modify | 586 | 0.10 | 1.31608 | 1.32208 | 1.30608 | ||
2169 | 2011.04.05 23:51 | close | 586 | 0.10 | 1.31567 | 1.32208 | 1.30608 | 471.21 | 291165.82 |
2170 | 2011.04.05 23:51 | close | 585 | 0.10 | 1.31547 | 1.30985 | 1.32585 | -436.66 | 290729.16 |
2171 | 2011.04.06 20:01 | sell | 587 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
2172 | 2011.04.06 20:01 | modify | 587 | 0.10 | 1.31606 | 1.32206 | 1.30606 | ||
2173 | 2011.04.06 20:08 | sell | 588 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
2174 | 2011.04.06 20:08 | modify | 588 | 0.10 | 1.31627 | 1.32227 | 1.30627 | ||
2175 | 2011.04.07 00:31 | close | 588 | 0.10 | 1.31587 | 1.32227 | 1.30627 | 323.21 | 291052.37 |
2176 | 2011.04.07 00:31 | close | 587 | 0.10 | 1.31587 | 1.32206 | 1.30606 | 81.86 | 291134.23 |
2177 | 2011.04.07 20:44 | buy | 589 | 0.10 | 1.30907 | 0.00000 | 0.00000 | ||
2178 | 2011.04.07 20:44 | modify | 589 | 0.10 | 1.30907 | 1.30307 | 1.31907 | ||
2179 | 2011.04.07 20:53 | sell | 590 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
2180 | 2011.04.07 20:53 | modify | 590 | 0.10 | 1.30982 | 1.31582 | 1.29982 | ||
2181 | 2011.04.08 09:29 | s/l | 590 | 0.10 | 1.31582 | 1.31582 | 1.29982 | -6941.00 | 284193.22 |
2182 | 2011.04.08 09:29 | close | 589 | 0.10 | 1.31562 | 1.30307 | 1.31907 | 7519.32 | 291712.54 |
2183 | 2011.04.11 20:19 | buy | 591 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
2184 | 2011.04.11 20:19 | modify | 591 | 0.10 | 1.30810 | 1.30210 | 1.31810 | ||
2185 | 2011.04.11 20:20 | buy | 592 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
2186 | 2011.04.11 20:20 | modify | 592 | 0.10 | 1.30793 | 1.30193 | 1.31793 | ||
2187 | 2011.04.11 21:31 | close | 592 | 0.10 | 1.30833 | 1.30193 | 1.31793 | 459.61 | 292172.15 |
2188 | 2011.04.11 21:31 | close | 591 | 0.10 | 1.30833 | 1.30210 | 1.31810 | 264.28 | 292436.43 |
2189 | 2011.04.11 21:35 | sell | 593 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
2190 | 2011.04.11 21:35 | modify | 593 | 0.10 | 1.30857 | 1.31457 | 1.29857 | ||
2191 | 2011.04.12 01:38 | close | 593 | 0.10 | 1.30817 | 1.31457 | 1.29857 | 414.21 | 292850.64 |
2192 | 2011.04.12 20:35 | sell | 594 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
2193 | 2011.04.12 20:35 | modify | 594 | 0.10 | 1.29982 | 1.30582 | 1.28982 | ||
2194 | 2011.04.12 21:23 | close | 594 | 0.10 | 1.29856 | 1.30582 | 1.28982 | 1448.06 | 294298.70 |
2195 | 2011.04.13 20:13 | buy | 595 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
2196 | 2011.04.13 20:13 | modify | 595 | 0.10 | 1.29376 | 1.28776 | 1.30376 | ||
2197 | 2011.04.13 20:16 | buy | 596 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
2198 | 2011.04.13 20:16 | modify | 596 | 0.10 | 1.29332 | 1.28732 | 1.30332 | ||
2199 | 2011.04.13 20:43 | modify | 596 | 0.10 | 1.29332 | 1.29335 | 1.30332 | ||
2200 | 2011.04.13 20:43 | modify | 596 | 0.10 | 1.29332 | 1.29338 | 1.30332 | ||
2201 | 2011.04.13 20:43 | close | 596 | 0.10 | 1.29481 | 1.29338 | 1.30332 | 1712.05 | 296010.75 |
2202 | 2011.04.13 20:43 | close | 595 | 0.10 | 1.29481 | 1.28776 | 1.30376 | 1206.48 | 297217.23 |
2203 | 2011.04.14 20:24 | sell | 597 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
2204 | 2011.04.14 20:24 | modify | 597 | 0.10 | 1.29290 | 1.29890 | 1.28290 | ||
2205 | 2011.04.14 21:58 | sell | 598 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
2206 | 2011.04.14 21:58 | modify | 598 | 0.10 | 1.29309 | 1.29909 | 1.28309 | ||
2207 | 2011.04.14 23:44 | close | 598 | 0.10 | 1.29269 | 1.29909 | 1.28309 | 459.69 | 297676.92 |
2208 | 2011.04.14 23:44 | close | 597 | 0.10 | 1.29269 | 1.29890 | 1.28290 | 241.34 | 297918.26 |
2209 | 2011.04.18 20:33 | buy | 599 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
2210 | 2011.04.18 20:33 | modify | 599 | 0.10 | 1.27694 | 1.27094 | 1.28694 | ||
2211 | 2011.04.18 20:36 | buy | 600 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
2212 | 2011.04.18 20:36 | modify | 600 | 0.10 | 1.27670 | 1.27070 | 1.28670 | ||
2213 | 2011.04.19 08:58 | close | 600 | 0.10 | 1.27711 | 1.27070 | 1.28670 | 464.21 | 298382.46 |
2214 | 2011.04.19 08:58 | close | 599 | 0.10 | 1.27711 | 1.27094 | 1.28694 | 188.44 | 298570.90 |
2215 | 2011.04.20 20:25 | buy | 601 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
2216 | 2011.04.20 20:25 | modify | 601 | 0.10 | 1.29031 | 1.28431 | 1.30031 | ||
2217 | 2011.04.20 20:30 | buy | 602 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
2218 | 2011.04.20 20:30 | modify | 602 | 0.10 | 1.28971 | 1.28371 | 1.29971 | ||
2219 | 2011.04.20 23:53 | close | 602 | 0.10 | 1.29012 | 1.28371 | 1.29971 | 471.10 | 299042.00 |
2220 | 2011.04.20 23:53 | close | 601 | 0.10 | 1.29012 | 1.28431 | 1.30031 | -218.32 | 298823.68 |
2221 | 2011.04.21 21:01 | sell | 603 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
2222 | 2011.04.21 21:01 | modify | 603 | 0.10 | 1.28759 | 1.29359 | 1.27759 | ||
2223 | 2011.04.21 21:05 | sell | 604 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
2224 | 2011.04.21 21:05 | modify | 604 | 0.10 | 1.28794 | 1.29394 | 1.27794 | ||
2225 | 2011.04.21 21:33 | close | 604 | 0.10 | 1.28724 | 1.29394 | 1.27794 | 804.47 | 299628.15 |
2226 | 2011.04.21 21:33 | close | 603 | 0.10 | 1.28724 | 1.29359 | 1.27759 | 402.23 | 300030.38 |
2227 | 2011.04.21 21:52 | sell | 605 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
2228 | 2011.04.21 21:52 | modify | 605 | 0.10 | 1.28827 | 1.29427 | 1.27827 | ||
2229 | 2011.04.21 21:58 | sell | 606 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
2230 | 2011.04.21 21:58 | modify | 606 | 0.10 | 1.28841 | 1.29441 | 1.27841 | ||
2231 | 2011.04.22 15:00 | close | 606 | 0.10 | 1.28848 | 1.29441 | 1.27841 | -125.95 | 299904.42 |
2232 | 2011.04.22 15:00 | close | 605 | 0.10 | 1.28848 | 1.29427 | 1.27827 | -286.85 | 299617.57 |
2233 | 2011.04.25 20:59 | sell | 607 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
2234 | 2011.04.25 20:59 | modify | 607 | 0.10 | 1.28459 | 1.29059 | 1.27459 | ||
2235 | 2011.04.25 21:06 | sell | 608 | 0.10 | 1.28462 | 0.00000 | 0.00000 | ||
2236 | 2011.04.25 21:06 | modify | 608 | 0.10 | 1.28462 | 1.29062 | 1.27462 | ||
2237 | 2011.04.25 21:48 | close | 608 | 0.10 | 1.28412 | 1.29062 | 1.27462 | 574.62 | 300192.19 |
2238 | 2011.04.25 21:48 | close | 607 | 0.10 | 1.28412 | 1.29059 | 1.27459 | 540.14 | 300732.33 |
2239 | 2011.04.25 21:53 | buy | 609 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
2240 | 2011.04.25 21:53 | modify | 609 | 0.10 | 1.28387 | 1.27787 | 1.29387 | ||
2241 | 2011.04.25 21:55 | buy | 610 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
2242 | 2011.04.25 21:55 | modify | 610 | 0.10 | 1.28377 | 1.27777 | 1.29377 | ||
2243 | 2011.04.25 22:18 | close | 610 | 0.10 | 1.28432 | 1.27777 | 1.29377 | 631.97 | 301364.30 |
2244 | 2011.04.25 22:18 | close | 609 | 0.10 | 1.28432 | 1.27787 | 1.29387 | 517.06 | 301881.36 |
2245 | 2011.04.26 20:53 | buy | 611 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
2246 | 2011.04.26 20:53 | modify | 611 | 0.10 | 1.28451 | 1.27851 | 1.29451 | ||
2247 | 2011.04.26 20:55 | buy | 612 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
2248 | 2011.04.26 20:55 | modify | 612 | 0.10 | 1.28436 | 1.27836 | 1.29436 | ||
2249 | 2011.04.26 21:11 | close | 612 | 0.10 | 1.28486 | 1.27836 | 1.29436 | 574.52 | 302455.88 |
2250 | 2011.04.26 21:11 | close | 611 | 0.10 | 1.28486 | 1.27851 | 1.29451 | 402.16 | 302858.04 |
2251 | 2011.04.26 21:26 | buy | 613 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
2252 | 2011.04.26 21:26 | modify | 613 | 0.10 | 1.28425 | 1.27825 | 1.29425 | ||
2253 | 2011.04.26 21:32 | buy | 614 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
2254 | 2011.04.26 21:32 | modify | 614 | 0.10 | 1.28390 | 1.27790 | 1.29390 | ||
2255 | 2011.04.27 00:06 | s/l | 613 | 0.10 | 1.27825 | 1.27825 | 1.29425 | -6901.07 | 295956.96 |
2256 | 2011.04.27 00:08 | s/l | 614 | 0.10 | 1.27790 | 1.27790 | 1.29390 | -6901.07 | 289055.89 |
2257 | 2011.04.27 20:00 | sell | 615 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
2258 | 2011.04.27 20:00 | modify | 615 | 0.10 | 1.29281 | 1.29881 | 1.28281 | ||
2259 | 2011.04.27 20:28 | modify | 615 | 0.10 | 1.29281 | 1.29280 | 1.28281 | ||
2260 | 2011.04.27 20:28 | modify | 615 | 0.10 | 1.29281 | 1.29279 | 1.28281 | ||
2261 | 2011.04.27 20:28 | modify | 615 | 0.10 | 1.29281 | 1.29278 | 1.28281 | ||
2262 | 2011.04.27 20:28 | modify | 615 | 0.10 | 1.29281 | 1.29277 | 1.28281 | ||
2263 | 2011.04.27 20:28 | close | 615 | 0.10 | 1.29136 | 1.29277 | 1.28281 | 1666.39 | 290722.28 |
2264 | 2011.04.27 20:50 | sell | 616 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
2265 | 2011.04.27 20:50 | modify | 616 | 0.10 | 1.29341 | 1.29941 | 1.28341 | ||
2266 | 2011.04.27 21:02 | modify | 616 | 0.10 | 1.29341 | 1.29339 | 1.28341 | ||
2267 | 2011.04.27 21:02 | modify | 616 | 0.10 | 1.29341 | 1.29336 | 1.28341 | ||
2268 | 2011.04.27 21:02 | modify | 616 | 0.10 | 1.29341 | 1.29333 | 1.28341 | ||
2269 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29332 | 1.28341 | ||
2270 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29331 | 1.28341 | ||
2271 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29329 | 1.28341 | ||
2272 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29328 | 1.28341 | ||
2273 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29327 | 1.28341 | ||
2274 | 2011.04.27 21:04 | modify | 616 | 0.10 | 1.29341 | 1.29326 | 1.28341 | ||
2275 | 2011.04.27 21:07 | modify | 616 | 0.10 | 1.29341 | 1.29325 | 1.28341 | ||
2276 | 2011.04.27 21:07 | modify | 616 | 0.10 | 1.29341 | 1.29324 | 1.28341 | ||
2277 | 2011.04.27 21:07 | modify | 616 | 0.10 | 1.29341 | 1.29323 | 1.28341 | ||
2278 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29320 | 1.28341 | ||
2279 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29317 | 1.28341 | ||
2280 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29313 | 1.28341 | ||
2281 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29309 | 1.28341 | ||
2282 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29306 | 1.28341 | ||
2283 | 2011.04.27 21:12 | modify | 616 | 0.10 | 1.29341 | 1.29303 | 1.28341 | ||
2284 | 2011.04.27 21:12 | close | 616 | 0.10 | 1.29160 | 1.29303 | 1.28341 | 2080.13 | 292802.41 |
2285 | 2011.04.28 20:57 | sell | 617 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
2286 | 2011.04.28 20:57 | modify | 617 | 0.10 | 1.29347 | 1.29947 | 1.28347 | ||
2287 | 2011.04.28 21:00 | sell | 618 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
2288 | 2011.04.28 21:00 | modify | 618 | 0.10 | 1.29383 | 1.29983 | 1.28383 | ||
2289 | 2011.04.29 10:06 | close | 618 | 0.10 | 1.29341 | 1.29983 | 1.28383 | 437.18 | 293239.58 |
2290 | 2011.04.29 10:06 | close | 617 | 0.10 | 1.29341 | 1.29947 | 1.28347 | 23.45 | 293263.03 |
2291 | 2011.05.02 20:38 | buy | 619 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
2292 | 2011.05.02 20:38 | modify | 619 | 0.10 | 1.28446 | 1.27846 | 1.29446 | ||
2293 | 2011.05.02 20:57 | buy | 620 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
2294 | 2011.05.02 20:57 | modify | 620 | 0.10 | 1.28352 | 1.27752 | 1.29352 | ||
2295 | 2011.05.03 09:15 | s/l | 619 | 0.10 | 1.27846 | 1.27846 | 1.29446 | -6900.95 | 286362.07 |
2296 | 2011.05.03 15:00 | close | 620 | 0.10 | 1.27915 | 1.27752 | 1.29352 | -5028.24 | 281333.83 |
2297 | 2011.05.03 20:08 | buy | 621 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
2298 | 2011.05.03 20:08 | modify | 621 | 0.10 | 1.27737 | 1.27137 | 1.28737 | ||
2299 | 2011.05.03 20:11 | buy | 622 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
2300 | 2011.05.03 20:11 | modify | 622 | 0.10 | 1.27712 | 1.27112 | 1.28712 | ||
2301 | 2011.05.03 21:40 | close | 622 | 0.10 | 1.27779 | 1.27112 | 1.28712 | 769.86 | 282103.69 |
2302 | 2011.05.03 21:40 | close | 621 | 0.10 | 1.27779 | 1.27137 | 1.28737 | 482.60 | 282586.29 |
2303 | 2011.05.03 21:40 | sell | 623 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
2304 | 2011.05.03 21:40 | modify | 623 | 0.10 | 1.27834 | 1.28434 | 1.26834 | ||
2305 | 2011.05.03 22:05 | close | 623 | 0.10 | 1.27736 | 1.28434 | 1.26834 | 1126.25 | 283712.54 |
2306 | 2011.05.04 20:18 | sell | 624 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
2307 | 2011.05.04 20:18 | modify | 624 | 0.10 | 1.27750 | 1.28350 | 1.26750 | ||
2308 | 2011.05.04 20:20 | sell | 625 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
2309 | 2011.05.04 20:20 | modify | 625 | 0.10 | 1.27775 | 1.28375 | 1.26775 | ||
2310 | 2011.05.04 20:59 | close | 625 | 0.10 | 1.27676 | 1.28375 | 1.26775 | 1137.76 | 284850.30 |
2311 | 2011.05.04 20:59 | close | 624 | 0.10 | 1.27676 | 1.28350 | 1.26750 | 850.45 | 285700.75 |
2312 | 2011.05.04 21:29 | sell | 626 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
2313 | 2011.05.04 21:29 | modify | 626 | 0.10 | 1.27777 | 1.28377 | 1.26777 | ||
2314 | 2011.05.04 21:31 | sell | 627 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
2315 | 2011.05.04 21:31 | modify | 627 | 0.10 | 1.27788 | 1.28388 | 1.26788 | ||
2316 | 2011.05.04 22:13 | close | 627 | 0.10 | 1.27711 | 1.28388 | 1.26788 | 884.92 | 286585.67 |
2317 | 2011.05.04 22:13 | close | 626 | 0.10 | 1.27711 | 1.28377 | 1.26777 | 758.50 | 287344.17 |
2318 | 2011.05.05 20:07 | buy | 628 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
2319 | 2011.05.05 20:07 | modify | 628 | 0.10 | 1.26546 | 1.25946 | 1.27546 | ||
2320 | 2011.05.05 20:10 | buy | 629 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
2321 | 2011.05.05 20:10 | modify | 629 | 0.10 | 1.26510 | 1.25910 | 1.27510 | ||
2322 | 2011.05.06 00:52 | close | 629 | 0.10 | 1.26550 | 1.25910 | 1.27510 | 452.73 | 287796.90 |
2323 | 2011.05.06 00:52 | close | 628 | 0.10 | 1.26550 | 1.25946 | 1.27546 | 39.08 | 287835.97 |
2324 | 2011.05.09 20:39 | sell | 630 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
2325 | 2011.05.09 20:39 | modify | 630 | 0.10 | 1.25155 | 1.25755 | 1.24155 | ||
2326 | 2011.05.09 20:40 | sell | 631 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
2327 | 2011.05.09 20:40 | modify | 631 | 0.10 | 1.25175 | 1.25775 | 1.24175 | ||
2328 | 2011.05.09 21:00 | close | 631 | 0.10 | 1.25086 | 1.25775 | 1.24175 | 1022.83 | 288858.80 |
2329 | 2011.05.09 21:00 | close | 630 | 0.10 | 1.25086 | 1.25755 | 1.24155 | 792.98 | 289651.78 |
2330 | 2011.05.09 21:00 | buy | 632 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
2331 | 2011.05.09 21:00 | modify | 632 | 0.10 | 1.25083 | 1.24483 | 1.26083 | ||
2332 | 2011.05.09 21:19 | close | 632 | 0.10 | 1.25147 | 1.24483 | 1.26083 | 735.39 | 290387.17 |
2333 | 2011.05.10 20:59 | sell | 633 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
2334 | 2011.05.10 20:59 | modify | 633 | 0.10 | 1.26711 | 1.27311 | 1.25711 | ||
2335 | 2011.05.10 21:00 | sell | 634 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
2336 | 2011.05.10 21:00 | modify | 634 | 0.10 | 1.26791 | 1.27391 | 1.25791 | ||
2337 | 2011.05.10 23:03 | close | 634 | 0.10 | 1.26749 | 1.27391 | 1.25791 | 482.69 | 290869.86 |
2338 | 2011.05.10 23:03 | close | 633 | 0.10 | 1.26749 | 1.27311 | 1.25711 | -436.71 | 290433.15 |
2339 | 2011.05.11 20:19 | buy | 635 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
2340 | 2011.05.11 20:19 | modify | 635 | 0.10 | 1.26033 | 1.25433 | 1.27033 | ||
2341 | 2011.05.11 20:22 | buy | 636 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
2342 | 2011.05.11 20:22 | modify | 636 | 0.10 | 1.26020 | 1.25420 | 1.27020 | ||
2343 | 2011.05.11 20:57 | close | 636 | 0.10 | 1.26065 | 1.25420 | 1.27020 | 517.07 | 290950.22 |
2344 | 2011.05.11 20:57 | close | 635 | 0.10 | 1.26065 | 1.25433 | 1.27033 | 367.69 | 291317.91 |
2345 | 2011.05.12 20:27 | buy | 637 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
2346 | 2011.05.12 20:27 | modify | 637 | 0.10 | 1.25908 | 1.25308 | 1.26908 | ||
2347 | 2011.05.12 20:35 | close | 637 | 0.10 | 1.25996 | 1.25308 | 1.26908 | 1011.15 | 292329.06 |
2348 | 2011.05.12 20:58 | buy | 638 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
2349 | 2011.05.12 20:58 | modify | 638 | 0.10 | 1.25920 | 1.25320 | 1.26920 | ||
2350 | 2011.05.12 21:52 | buy | 639 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
2351 | 2011.05.12 21:52 | modify | 639 | 0.10 | 1.25874 | 1.25274 | 1.26874 | ||
2352 | 2011.05.13 00:02 | close | 639 | 0.10 | 1.25925 | 1.25274 | 1.26874 | 579.12 | 292908.18 |
2353 | 2011.05.13 00:02 | close | 638 | 0.10 | 1.25925 | 1.25320 | 1.26920 | 50.56 | 292958.73 |
2354 | 2011.05.16 21:24 | buy | 640 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
2355 | 2011.05.16 21:24 | modify | 640 | 0.10 | 1.25332 | 1.24732 | 1.26332 | ||
2356 | 2011.05.16 21:25 | buy | 641 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
2357 | 2011.05.16 21:25 | modify | 641 | 0.10 | 1.25324 | 1.24724 | 1.26324 | ||
2358 | 2011.05.17 07:32 | close | 641 | 0.10 | 1.25364 | 1.24724 | 1.26324 | 452.73 | 293411.46 |
2359 | 2011.05.17 07:32 | close | 640 | 0.10 | 1.25364 | 1.24732 | 1.26332 | 360.81 | 293772.26 |
2360 | 2011.05.17 20:04 | sell | 642 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
2361 | 2011.05.17 20:04 | modify | 642 | 0.10 | 1.25363 | 1.25963 | 1.24363 | ||
2362 | 2011.05.17 20:05 | sell | 643 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
2363 | 2011.05.17 20:05 | modify | 643 | 0.10 | 1.25360 | 1.25960 | 1.24360 | ||
2364 | 2011.05.17 20:36 | close | 643 | 0.10 | 1.25235 | 1.25960 | 1.24360 | 1436.58 | 295208.84 |
2365 | 2011.05.17 20:36 | close | 642 | 0.10 | 1.25235 | 1.25963 | 1.24363 | 1471.05 | 296679.89 |
2366 | 2011.05.17 20:44 | buy | 644 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
2367 | 2011.05.17 20:44 | modify | 644 | 0.10 | 1.25195 | 1.24595 | 1.26195 | ||
2368 | 2011.05.17 20:45 | buy | 645 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
2369 | 2011.05.17 20:45 | modify | 645 | 0.10 | 1.25155 | 1.24555 | 1.26155 | ||
2370 | 2011.05.17 21:01 | close | 645 | 0.10 | 1.25294 | 1.24555 | 1.26155 | 1597.17 | 298277.06 |
2371 | 2011.05.17 21:01 | close | 644 | 0.10 | 1.25294 | 1.24595 | 1.26195 | 1137.55 | 299414.61 |
2372 | 2011.05.17 21:13 | sell | 646 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
2373 | 2011.05.17 21:13 | modify | 646 | 0.10 | 1.25339 | 1.25939 | 1.24339 | ||
2374 | 2011.05.17 22:33 | close | 646 | 0.10 | 1.25266 | 1.25939 | 1.24339 | 838.96 | 300253.57 |
2375 | 2011.05.18 20:00 | sell | 647 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
2376 | 2011.05.18 20:00 | modify | 647 | 0.10 | 1.25523 | 1.26123 | 1.24523 | ||
2377 | 2011.05.18 20:04 | close | 647 | 0.10 | 1.25466 | 1.26123 | 1.24523 | 655.08 | 300908.65 |
2378 | 2011.05.18 20:08 | sell | 648 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
2379 | 2011.05.18 20:08 | modify | 648 | 0.10 | 1.25531 | 1.26131 | 1.24531 | ||
2380 | 2011.05.18 20:10 | sell | 649 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
2381 | 2011.05.18 20:10 | modify | 649 | 0.10 | 1.25543 | 1.26143 | 1.24543 | ||
2382 | 2011.05.18 20:20 | close | 649 | 0.10 | 1.25467 | 1.26143 | 1.24543 | 873.44 | 301782.09 |
2383 | 2011.05.18 20:20 | close | 648 | 0.10 | 1.25467 | 1.26131 | 1.24531 | 735.53 | 302517.62 |
2384 | 2011.05.18 20:23 | buy | 650 | 0.10 | 1.25411 | 0.00000 | 0.00000 | ||
2385 | 2011.05.18 20:23 | modify | 650 | 0.10 | 1.25411 | 1.24811 | 1.26411 | ||
2386 | 2011.05.18 20:25 | buy | 651 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
2387 | 2011.05.18 20:25 | modify | 651 | 0.10 | 1.25370 | 1.24770 | 1.26370 | ||
2388 | 2011.05.18 21:20 | close | 651 | 0.10 | 1.25443 | 1.24770 | 1.26370 | 838.80 | 303356.42 |
2389 | 2011.05.18 21:20 | close | 650 | 0.10 | 1.25443 | 1.24811 | 1.26411 | 367.70 | 303724.12 |
2390 | 2011.05.18 21:28 | sell | 652 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
2391 | 2011.05.18 21:28 | modify | 652 | 0.10 | 1.25483 | 1.26083 | 1.24483 | ||
2392 | 2011.05.18 21:30 | sell | 653 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
2393 | 2011.05.18 21:30 | modify | 653 | 0.10 | 1.25490 | 1.26090 | 1.24490 | ||
2394 | 2011.05.18 22:27 | close | 653 | 0.10 | 1.25446 | 1.26090 | 1.24490 | 505.67 | 304229.79 |
2395 | 2011.05.18 22:27 | close | 652 | 0.10 | 1.25446 | 1.26083 | 1.24483 | 425.23 | 304655.02 |
2396 | 2011.05.23 20:00 | sell | 654 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
2397 | 2011.05.23 20:00 | modify | 654 | 0.10 | 1.24111 | 1.24711 | 1.23111 | ||
2398 | 2011.05.23 20:09 | sell | 655 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
2399 | 2011.05.23 20:09 | modify | 655 | 0.10 | 1.24132 | 1.24732 | 1.23132 | ||
2400 | 2011.05.23 23:00 | close | 655 | 0.10 | 1.23922 | 1.24732 | 1.23132 | 2413.49 | 307068.51 |
2401 | 2011.05.23 23:00 | close | 654 | 0.10 | 1.23922 | 1.24711 | 1.23111 | 2172.14 | 309240.65 |
2402 | 2011.05.24 20:23 | sell | 656 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
2403 | 2011.05.24 20:23 | modify | 656 | 0.10 | 1.24125 | 1.24725 | 1.23125 | ||
2404 | 2011.05.24 20:43 | sell | 657 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
2405 | 2011.05.24 20:43 | modify | 657 | 0.10 | 1.24108 | 1.24708 | 1.23108 | ||
2406 | 2011.05.24 21:36 | close | 657 | 0.10 | 1.24058 | 1.24708 | 1.23108 | 574.64 | 309815.29 |
2407 | 2011.05.24 21:36 | close | 656 | 0.10 | 1.24058 | 1.24725 | 1.23125 | 770.02 | 310585.31 |
2408 | 2011.05.25 21:06 | sell | 658 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
2409 | 2011.05.25 21:06 | modify | 658 | 0.10 | 1.22953 | 1.23553 | 1.21953 | ||
2410 | 2011.05.25 22:17 | close | 658 | 0.10 | 1.22901 | 1.23553 | 1.21953 | 597.63 | 311182.94 |
2411 | 2011.05.26 20:26 | sell | 659 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
2412 | 2011.05.26 20:26 | modify | 659 | 0.10 | 1.22405 | 1.23005 | 1.21405 | ||
2413 | 2011.05.26 20:30 | sell | 660 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
2414 | 2011.05.26 20:30 | modify | 660 | 0.10 | 1.22425 | 1.23025 | 1.21425 | ||
2415 | 2011.05.26 22:08 | close | 660 | 0.10 | 1.22376 | 1.23025 | 1.21425 | 563.15 | 311746.09 |
2416 | 2011.05.26 22:08 | close | 659 | 0.10 | 1.22376 | 1.23005 | 1.21405 | 333.29 | 312079.38 |
2417 | 2011.05.30 21:57 | sell | 661 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
2418 | 2011.05.30 21:57 | modify | 661 | 0.10 | 1.21742 | 1.22342 | 1.20742 | ||
2419 | 2011.05.30 23:05 | close | 661 | 0.10 | 1.21700 | 1.22342 | 1.20742 | 482.68 | 312562.06 |
2420 | 2011.05.31 20:24 | sell | 662 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
2421 | 2011.05.31 20:24 | modify | 662 | 0.10 | 1.22641 | 1.23241 | 1.21641 | ||
2422 | 2011.05.31 20:27 | sell | 663 | 0.10 | 1.22653 | 0.00000 | 0.00000 | ||
2423 | 2011.05.31 20:27 | modify | 663 | 0.10 | 1.22653 | 1.23253 | 1.21653 | ||
2424 | 2011.05.31 21:14 | close | 663 | 0.10 | 1.22613 | 1.23253 | 1.21653 | 459.69 | 313021.75 |
2425 | 2011.05.31 21:14 | close | 662 | 0.10 | 1.22613 | 1.23241 | 1.21641 | 321.78 | 313343.53 |
2426 | 2011.05.31 21:25 | sell | 664 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
2427 | 2011.05.31 21:25 | modify | 664 | 0.10 | 1.22643 | 1.23243 | 1.21643 | ||
2428 | 2011.05.31 21:41 | sell | 665 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
2429 | 2011.05.31 21:41 | modify | 665 | 0.10 | 1.22667 | 1.23267 | 1.21667 | ||
2430 | 2011.06.01 09:35 | close | 665 | 0.10 | 1.22627 | 1.23267 | 1.21667 | 414.20 | 313757.73 |
2431 | 2011.06.01 09:35 | close | 664 | 0.10 | 1.22627 | 1.23243 | 1.21643 | 138.38 | 313896.10 |
2432 | 2011.06.02 20:01 | sell | 666 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2433 | 2011.06.02 20:01 | modify | 666 | 0.10 | 1.22155 | 1.22755 | 1.21155 | ||
2434 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22151 | 1.21155 | ||
2435 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22139 | 1.21155 | ||
2436 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22128 | 1.21155 | ||
2437 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22117 | 1.21155 | ||
2438 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22106 | 1.21155 | ||
2439 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22094 | 1.21155 | ||
2440 | 2011.06.02 20:17 | modify | 666 | 0.10 | 1.22155 | 1.22083 | 1.21155 | ||
2441 | 2011.06.02 20:18 | modify | 666 | 0.10 | 1.22155 | 1.22080 | 1.21155 | ||
2442 | 2011.06.02 20:18 | modify | 666 | 0.10 | 1.22155 | 1.22078 | 1.21155 | ||
2443 | 2011.06.02 20:18 | modify | 666 | 0.10 | 1.22155 | 1.22075 | 1.21155 | ||
2444 | 2011.06.02 20:18 | close | 666 | 0.10 | 1.21933 | 1.22075 | 1.21155 | 2551.31 | 316447.41 |
2445 | 2011.06.02 21:53 | sell | 667 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
2446 | 2011.06.02 21:53 | modify | 667 | 0.10 | 1.22002 | 1.22602 | 1.21002 | ||
2447 | 2011.06.02 21:56 | sell | 668 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
2448 | 2011.06.02 21:56 | modify | 668 | 0.10 | 1.22017 | 1.22617 | 1.21017 | ||
2449 | 2011.06.03 08:47 | close | 668 | 0.10 | 1.21974 | 1.22617 | 1.21017 | 448.67 | 316896.08 |
2450 | 2011.06.03 08:47 | close | 667 | 0.10 | 1.21974 | 1.22602 | 1.21002 | 276.28 | 317172.36 |
2451 | 2011.06.06 20:00 | buy | 669 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
2452 | 2011.06.06 20:00 | modify | 669 | 0.10 | 1.22131 | 1.21531 | 1.23131 | ||
2453 | 2011.06.06 20:27 | buy | 670 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
2454 | 2011.06.06 20:27 | modify | 670 | 0.10 | 1.22128 | 1.21528 | 1.23128 | ||
2455 | 2011.06.07 08:28 | close | 670 | 0.10 | 1.22168 | 1.21528 | 1.23128 | 452.72 | 317625.07 |
2456 | 2011.06.07 08:28 | close | 669 | 0.10 | 1.22168 | 1.21531 | 1.23131 | 418.25 | 318043.32 |
2457 | 2011.06.07 21:46 | buy | 671 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
2458 | 2011.06.07 21:46 | modify | 671 | 0.10 | 1.22876 | 1.22276 | 1.23876 | ||
2459 | 2011.06.07 21:50 | buy | 672 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
2460 | 2011.06.07 21:50 | modify | 672 | 0.10 | 1.22808 | 1.22208 | 1.23808 | ||
2461 | 2011.06.07 23:49 | close | 672 | 0.10 | 1.22889 | 1.22208 | 1.23808 | 930.72 | 318974.04 |
2462 | 2011.06.07 23:49 | close | 671 | 0.10 | 1.22889 | 1.22276 | 1.23876 | 149.38 | 319123.42 |
2463 | 2011.06.08 20:22 | buy | 673 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
2464 | 2011.06.08 20:22 | modify | 673 | 0.10 | 1.21794 | 1.21194 | 1.22794 | ||
2465 | 2011.06.08 20:36 | close | 673 | 0.10 | 1.21953 | 1.21194 | 1.22794 | 1826.96 | 320950.38 |
2466 | 2011.06.08 20:47 | buy | 674 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
2467 | 2011.06.08 20:47 | modify | 674 | 0.10 | 1.21907 | 1.21307 | 1.22907 | ||
2468 | 2011.06.08 20:56 | close | 674 | 0.10 | 1.21960 | 1.21307 | 1.22907 | 608.99 | 321559.37 |
2469 | 2011.06.08 21:59 | buy | 675 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
2470 | 2011.06.08 21:59 | modify | 675 | 0.10 | 1.21819 | 1.21219 | 1.22819 | ||
2471 | 2011.06.08 22:54 | close | 675 | 0.10 | 1.21885 | 1.21219 | 1.22819 | 758.36 | 322317.73 |
2472 | 2011.06.09 20:21 | sell | 676 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
2473 | 2011.06.09 20:21 | modify | 676 | 0.10 | 1.22267 | 1.22867 | 1.21267 | ||
2474 | 2011.06.09 20:47 | close | 676 | 0.10 | 1.22198 | 1.22867 | 1.21267 | 792.97 | 323110.70 |
2475 | 2011.06.09 20:48 | buy | 677 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
2476 | 2011.06.09 20:48 | modify | 677 | 0.10 | 1.22181 | 1.21581 | 1.23181 | ||
2477 | 2011.06.09 20:50 | buy | 678 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
2478 | 2011.06.09 20:50 | modify | 678 | 0.10 | 1.22160 | 1.21560 | 1.23160 | ||
2479 | 2011.06.10 01:46 | close | 678 | 0.10 | 1.22201 | 1.21560 | 1.23160 | 464.21 | 323574.90 |
2480 | 2011.06.10 01:46 | close | 677 | 0.10 | 1.22201 | 1.21581 | 1.23181 | 222.92 | 323797.82 |
2481 | 2011.06.13 20:04 | sell | 679 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
2482 | 2011.06.13 20:04 | modify | 679 | 0.10 | 1.20777 | 1.21377 | 1.19777 | ||
2483 | 2011.06.13 20:07 | sell | 680 | 0.10 | 1.20849 | 0.00000 | 0.00000 | ||
2484 | 2011.06.13 20:07 | modify | 680 | 0.10 | 1.20849 | 1.21449 | 1.19849 | ||
2485 | 2011.06.13 21:10 | modify | 680 | 0.10 | 1.20849 | 1.20848 | 1.19849 | ||
2486 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20846 | 1.19849 | ||
2487 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20844 | 1.19849 | ||
2488 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20842 | 1.19849 | ||
2489 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20840 | 1.19849 | ||
2490 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20838 | 1.19849 | ||
2491 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20837 | 1.19849 | ||
2492 | 2011.06.13 21:11 | modify | 680 | 0.10 | 1.20849 | 1.20836 | 1.19849 | ||
2493 | 2011.06.13 21:39 | modify | 680 | 0.10 | 1.20849 | 1.20835 | 1.19849 | ||
2494 | 2011.06.13 21:39 | modify | 680 | 0.10 | 1.20849 | 1.20832 | 1.19849 | ||
2495 | 2011.06.13 21:39 | modify | 680 | 0.10 | 1.20849 | 1.20828 | 1.19849 | ||
2496 | 2011.06.13 21:40 | modify | 680 | 0.10 | 1.20849 | 1.20827 | 1.19849 | ||
2497 | 2011.06.13 21:40 | modify | 680 | 0.10 | 1.20849 | 1.20826 | 1.19849 | ||
2498 | 2011.06.13 21:40 | modify | 680 | 0.10 | 1.20849 | 1.20824 | 1.19849 | ||
2499 | 2011.06.13 21:40 | modify | 680 | 0.10 | 1.20849 | 1.20822 | 1.19849 | ||
2500 | 2011.06.13 21:41 | modify | 680 | 0.10 | 1.20849 | 1.20820 | 1.19849 | ||
2501 | 2011.06.13 21:41 | modify | 680 | 0.10 | 1.20849 | 1.20819 | 1.19849 | ||
2502 | 2011.06.13 21:42 | modify | 680 | 0.10 | 1.20849 | 1.20818 | 1.19849 | ||
2503 | 2011.06.13 21:42 | modify | 680 | 0.10 | 1.20849 | 1.20815 | 1.19849 | ||
2504 | 2011.06.13 21:42 | modify | 680 | 0.10 | 1.20849 | 1.20812 | 1.19849 | ||
2505 | 2011.06.13 21:42 | modify | 680 | 0.10 | 1.20849 | 1.20809 | 1.19849 | ||
2506 | 2011.06.13 21:43 | modify | 680 | 0.10 | 1.20849 | 1.20807 | 1.19849 | ||
2507 | 2011.06.13 21:43 | close | 680 | 0.10 | 1.20665 | 1.20807 | 1.19849 | 2114.60 | 325912.42 |
2508 | 2011.06.13 21:43 | close | 679 | 0.10 | 1.20665 | 1.21377 | 1.19777 | 1287.14 | 327199.56 |
2509 | 2011.06.14 20:57 | buy | 681 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
2510 | 2011.06.14 20:57 | modify | 681 | 0.10 | 1.22171 | 1.21571 | 1.23171 | ||
2511 | 2011.06.15 07:01 | close | 681 | 0.10 | 1.22213 | 1.21571 | 1.23171 | 475.70 | 327675.25 |
2512 | 2011.06.15 20:20 | buy | 682 | 0.10 | 1.20913 | 0.00000 | 0.00000 | ||
2513 | 2011.06.15 20:20 | modify | 682 | 0.10 | 1.20913 | 1.20313 | 1.21913 | ||
2514 | 2011.06.15 20:43 | buy | 683 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
2515 | 2011.06.15 20:43 | modify | 683 | 0.10 | 1.20966 | 1.20366 | 1.21966 | ||
2516 | 2011.06.16 03:42 | close | 683 | 0.10 | 1.21006 | 1.20366 | 1.21966 | 438.93 | 328114.18 |
2517 | 2011.06.16 03:42 | close | 682 | 0.10 | 1.21006 | 1.20313 | 1.21913 | 1047.92 | 329162.09 |
2518 | 2011.06.16 20:12 | buy | 684 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
2519 | 2011.06.16 20:12 | modify | 684 | 0.10 | 1.20141 | 1.19541 | 1.21141 | ||
2520 | 2011.06.16 20:29 | modify | 684 | 0.10 | 1.20141 | 1.20144 | 1.21141 | ||
2521 | 2011.06.16 20:29 | modify | 684 | 0.10 | 1.20141 | 1.20147 | 1.21141 | ||
2522 | 2011.06.16 20:29 | modify | 684 | 0.10 | 1.20141 | 1.20151 | 1.21141 | ||
2523 | 2011.06.16 20:31 | modify | 684 | 0.10 | 1.20141 | 1.20152 | 1.21141 | ||
2524 | 2011.06.16 20:31 | modify | 684 | 0.10 | 1.20141 | 1.20154 | 1.21141 | ||
2525 | 2011.06.16 20:31 | modify | 684 | 0.10 | 1.20141 | 1.20156 | 1.21141 | ||
2526 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20158 | 1.21141 | ||
2527 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20160 | 1.21141 | ||
2528 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20162 | 1.21141 | ||
2529 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20165 | 1.21141 | ||
2530 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20167 | 1.21141 | ||
2531 | 2011.06.16 20:32 | modify | 684 | 0.10 | 1.20141 | 1.20169 | 1.21141 | ||
2532 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20170 | 1.21141 | ||
2533 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20173 | 1.21141 | ||
2534 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20176 | 1.21141 | ||
2535 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20178 | 1.21141 | ||
2536 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20181 | 1.21141 | ||
2537 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20182 | 1.21141 | ||
2538 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20183 | 1.21141 | ||
2539 | 2011.06.16 20:33 | modify | 684 | 0.10 | 1.20141 | 1.20184 | 1.21141 | ||
2540 | 2011.06.16 20:38 | buy | 685 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
2541 | 2011.06.16 20:38 | modify | 685 | 0.10 | 1.20223 | 1.19623 | 1.21223 | ||
2542 | 2011.06.16 20:38 | s/l | 684 | 0.10 | 1.20184 | 1.20184 | 1.21141 | 494.09 | 329656.18 |
2543 | 2011.06.16 21:09 | close | 685 | 0.10 | 1.20299 | 1.19623 | 1.21223 | 873.26 | 330529.44 |
2544 | 2011.06.20 20:00 | sell | 686 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
2545 | 2011.06.20 20:00 | modify | 686 | 0.10 | 1.21030 | 1.21630 | 1.20030 | ||
2546 | 2011.06.20 20:07 | sell | 687 | 0.10 | 1.21067 | 0.00000 | 0.00000 | ||
2547 | 2011.06.20 20:07 | modify | 687 | 0.10 | 1.21067 | 1.21667 | 1.20067 | ||
2548 | 2011.06.20 22:42 | close | 687 | 0.10 | 1.21026 | 1.21667 | 1.20067 | 471.19 | 331000.63 |
2549 | 2011.06.20 22:42 | close | 686 | 0.10 | 1.21026 | 1.21630 | 1.20030 | 45.97 | 331046.60 |
2550 | 2011.06.21 21:59 | buy | 688 | 0.10 | 1.21063 | 0.00000 | 0.00000 | ||
2551 | 2011.06.21 21:59 | modify | 688 | 0.10 | 1.21063 | 1.20463 | 1.22063 | ||
2552 | 2011.06.21 22:58 | close | 688 | 0.10 | 1.21116 | 1.20463 | 1.22063 | 608.98 | 331655.58 |
2553 | 2011.06.22 20:38 | buy | 689 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
2554 | 2011.06.22 20:38 | modify | 689 | 0.10 | 1.20475 | 1.19875 | 1.21475 | ||
2555 | 2011.06.22 20:44 | buy | 690 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
2556 | 2011.06.22 20:44 | modify | 690 | 0.10 | 1.20453 | 1.19853 | 1.21453 | ||
2557 | 2011.06.22 20:59 | close | 690 | 0.10 | 1.20571 | 1.19853 | 1.21453 | 1355.85 | 333011.43 |
2558 | 2011.06.22 20:59 | close | 689 | 0.10 | 1.20571 | 1.19875 | 1.21475 | 1103.07 | 334114.50 |
2559 | 2011.06.22 21:01 | sell | 691 | 0.10 | 1.20632 | 0.00000 | 0.00000 | ||
2560 | 2011.06.22 21:01 | modify | 691 | 0.10 | 1.20632 | 1.21232 | 1.19632 | ||
2561 | 2011.06.22 21:05 | sell | 692 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
2562 | 2011.06.22 21:05 | modify | 692 | 0.10 | 1.20685 | 1.21285 | 1.19685 | ||
2563 | 2011.06.22 21:38 | close | 692 | 0.10 | 1.20557 | 1.21285 | 1.19685 | 1471.02 | 335585.52 |
2564 | 2011.06.22 21:38 | close | 691 | 0.10 | 1.20557 | 1.21232 | 1.19632 | 861.93 | 336447.45 |
2565 | 2011.06.23 20:00 | sell | 693 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
2566 | 2011.06.23 20:00 | modify | 693 | 0.10 | 1.18991 | 1.19591 | 1.17991 | ||
2567 | 2011.06.23 20:55 | close | 693 | 0.10 | 1.18873 | 1.19591 | 1.17991 | 1356.10 | 337803.55 |
2568 | 2011.06.23 20:56 | sell | 694 | 0.10 | 1.18995 | 0.00000 | 0.00000 | ||
2569 | 2011.06.23 20:56 | modify | 694 | 0.10 | 1.18995 | 1.19595 | 1.17995 | ||
2570 | 2011.06.23 21:00 | sell | 695 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
2571 | 2011.06.23 21:00 | modify | 695 | 0.10 | 1.19170 | 1.19770 | 1.18170 | ||
2572 | 2011.06.23 21:55 | s/l | 694 | 0.10 | 1.19595 | 1.19595 | 1.17995 | -6895.44 | 330908.11 |
2573 | 2011.06.24 08:57 | close | 695 | 0.10 | 1.19130 | 1.19770 | 1.18170 | 414.20 | 331322.31 |
2574 | 2011.06.27 21:32 | sell | 696 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
2575 | 2011.06.27 21:32 | modify | 696 | 0.10 | 1.19364 | 1.19964 | 1.18364 | ||
2576 | 2011.06.27 21:43 | sell | 697 | 0.10 | 1.19365 | 0.00000 | 0.00000 | ||
2577 | 2011.06.27 21:43 | modify | 697 | 0.10 | 1.19365 | 1.19965 | 1.18365 | ||
2578 | 2011.06.27 22:00 | close | 697 | 0.10 | 1.19325 | 1.19965 | 1.18365 | 459.70 | 331782.01 |
2579 | 2011.06.27 22:00 | close | 696 | 0.10 | 1.19325 | 1.19964 | 1.18364 | 448.20 | 332230.21 |
2580 | 2011.06.28 20:16 | sell | 698 | 0.10 | 1.19475 | 0.00000 | 0.00000 | ||
2581 | 2011.06.28 20:16 | modify | 698 | 0.10 | 1.19475 | 1.20075 | 1.18475 | ||
2582 | 2011.06.28 20:22 | sell | 699 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
2583 | 2011.06.28 20:22 | modify | 699 | 0.10 | 1.19493 | 1.20093 | 1.18493 | ||
2584 | 2011.06.28 21:30 | close | 699 | 0.10 | 1.19449 | 1.20093 | 1.18493 | 505.66 | 332735.87 |
2585 | 2011.06.28 21:30 | close | 698 | 0.10 | 1.19449 | 1.20075 | 1.18475 | 298.80 | 333034.67 |
2586 | 2011.06.28 21:49 | sell | 700 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
2587 | 2011.06.28 21:49 | modify | 700 | 0.10 | 1.19556 | 1.20156 | 1.18556 | ||
2588 | 2011.06.28 23:03 | close | 700 | 0.10 | 1.19511 | 1.20156 | 1.18556 | 517.15 | 333551.82 |
2589 | 2011.06.29 20:00 | buy | 701 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
2590 | 2011.06.29 20:00 | modify | 701 | 0.10 | 1.20387 | 1.19787 | 1.21387 | ||
2591 | 2011.06.29 21:16 | sell | 702 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
2592 | 2011.06.29 21:16 | modify | 702 | 0.10 | 1.20424 | 1.21024 | 1.19424 | ||
2593 | 2011.06.30 03:02 | close | 702 | 0.10 | 1.20379 | 1.21024 | 1.19424 | 380.65 | 333932.47 |
2594 | 2011.06.30 03:02 | close | 701 | 0.10 | 1.20359 | 1.19787 | 1.21387 | -342.41 | 333590.05 |
2595 | 2011.06.30 20:46 | buy | 703 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
2596 | 2011.06.30 20:46 | modify | 703 | 0.10 | 1.21913 | 1.21313 | 1.22913 | ||
2597 | 2011.06.30 21:26 | close | 703 | 0.10 | 1.22005 | 1.21313 | 1.22913 | 1057.09 | 334647.14 |
2598 | 2011.06.30 21:31 | sell | 704 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
2599 | 2011.06.30 21:31 | modify | 704 | 0.10 | 1.22027 | 1.22627 | 1.21027 | ||
2600 | 2011.06.30 21:45 | close | 704 | 0.10 | 1.21974 | 1.22627 | 1.21027 | 609.09 | 335256.23 |
2601 | 2011.07.04 20:00 | buy | 705 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
2602 | 2011.07.04 20:00 | modify | 705 | 0.10 | 1.23212 | 1.22612 | 1.24212 | ||
2603 | 2011.07.04 20:34 | close | 705 | 0.10 | 1.23252 | 1.22612 | 1.24212 | 459.59 | 335715.82 |
2604 | 2011.07.04 20:34 | sell | 706 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
2605 | 2011.07.04 20:34 | modify | 706 | 0.10 | 1.23268 | 1.23868 | 1.22268 | ||
2606 | 2011.07.04 20:37 | sell | 707 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
2607 | 2011.07.04 20:37 | modify | 707 | 0.10 | 1.23275 | 1.23875 | 1.22275 | ||
2608 | 2011.07.04 22:14 | close | 707 | 0.10 | 1.23229 | 1.23875 | 1.22275 | 528.64 | 336244.46 |
2609 | 2011.07.04 22:14 | close | 706 | 0.10 | 1.23229 | 1.23868 | 1.22268 | 448.19 | 336692.65 |
2610 | 2011.07.05 20:14 | buy | 708 | 0.10 | 1.22084 | 0.00000 | 0.00000 | ||
2611 | 2011.07.05 20:14 | modify | 708 | 0.10 | 1.22084 | 1.21484 | 1.23084 | ||
2612 | 2011.07.05 20:18 | buy | 709 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
2613 | 2011.07.05 20:18 | modify | 709 | 0.10 | 1.22030 | 1.21430 | 1.23030 | ||
2614 | 2011.07.05 20:21 | s/l | 708 | 0.10 | 1.21484 | 1.21484 | 1.23084 | -6894.00 | 329798.65 |
2615 | 2011.07.05 20:21 | s/l | 709 | 0.10 | 1.21430 | 1.21430 | 1.23030 | -6894.00 | 322904.65 |
2616 | 2011.07.05 20:25 | buy | 710 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
2617 | 2011.07.05 20:25 | modify | 710 | 0.10 | 1.21420 | 1.20820 | 1.22420 | ||
2618 | 2011.07.05 20:31 | buy | 711 | 0.10 | 1.21067 | 0.00000 | 0.00000 | ||
2619 | 2011.07.05 20:31 | modify | 711 | 0.10 | 1.21067 | 1.20467 | 1.22067 | ||
2620 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21068 | 1.22067 | ||
2621 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21069 | 1.22067 | ||
2622 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21071 | 1.22067 | ||
2623 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21072 | 1.22067 | ||
2624 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21074 | 1.22067 | ||
2625 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21075 | 1.22067 | ||
2626 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21077 | 1.22067 | ||
2627 | 2011.07.05 20:39 | modify | 711 | 0.10 | 1.21067 | 1.21078 | 1.22067 | ||
2628 | 2011.07.05 20:55 | s/l | 711 | 0.10 | 1.21078 | 1.21078 | 1.22067 | 126.39 | 323031.04 |
2629 | 2011.07.05 20:55 | buy | 712 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
2630 | 2011.07.05 20:55 | modify | 712 | 0.10 | 1.21094 | 1.20494 | 1.22094 | ||
2631 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21098 | 1.22094 | ||
2632 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21099 | 1.22094 | ||
2633 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21103 | 1.22094 | ||
2634 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21108 | 1.22094 | ||
2635 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21113 | 1.22094 | ||
2636 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21118 | 1.22094 | ||
2637 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21122 | 1.22094 | ||
2638 | 2011.07.05 21:22 | modify | 712 | 0.10 | 1.21094 | 1.21127 | 1.22094 | ||
2639 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21128 | 1.22094 | ||
2640 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21129 | 1.22094 | ||
2641 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21130 | 1.22094 | ||
2642 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21131 | 1.22094 | ||
2643 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21133 | 1.22094 | ||
2644 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21135 | 1.22094 | ||
2645 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21138 | 1.22094 | ||
2646 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21140 | 1.22094 | ||
2647 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21141 | 1.22094 | ||
2648 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21144 | 1.22094 | ||
2649 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21146 | 1.22094 | ||
2650 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21148 | 1.22094 | ||
2651 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21149 | 1.22094 | ||
2652 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21151 | 1.22094 | ||
2653 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21153 | 1.22094 | ||
2654 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21155 | 1.22094 | ||
2655 | 2011.07.05 21:23 | modify | 712 | 0.10 | 1.21094 | 1.21157 | 1.22094 | ||
2656 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21159 | 1.22094 | ||
2657 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21161 | 1.22094 | ||
2658 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21164 | 1.22094 | ||
2659 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21166 | 1.22094 | ||
2660 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21168 | 1.22094 | ||
2661 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21170 | 1.22094 | ||
2662 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21172 | 1.22094 | ||
2663 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21174 | 1.22094 | ||
2664 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21175 | 1.22094 | ||
2665 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21177 | 1.22094 | ||
2666 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21179 | 1.22094 | ||
2667 | 2011.07.05 21:24 | modify | 712 | 0.10 | 1.21094 | 1.21181 | 1.22094 | ||
2668 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21182 | 1.22094 | ||
2669 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21183 | 1.22094 | ||
2670 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21184 | 1.22094 | ||
2671 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21185 | 1.22094 | ||
2672 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21187 | 1.22094 | ||
2673 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21188 | 1.22094 | ||
2674 | 2011.07.05 21:25 | modify | 712 | 0.10 | 1.21094 | 1.21189 | 1.22094 | ||
2675 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21191 | 1.22094 | ||
2676 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21193 | 1.22094 | ||
2677 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21196 | 1.22094 | ||
2678 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21198 | 1.22094 | ||
2679 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21200 | 1.22094 | ||
2680 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21201 | 1.22094 | ||
2681 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21203 | 1.22094 | ||
2682 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21205 | 1.22094 | ||
2683 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21207 | 1.22094 | ||
2684 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21209 | 1.22094 | ||
2685 | 2011.07.05 21:26 | modify | 712 | 0.10 | 1.21094 | 1.21211 | 1.22094 | ||
2686 | 2011.07.05 21:48 | s/l | 712 | 0.10 | 1.21211 | 1.21211 | 1.22094 | 1344.33 | 324375.37 |
2687 | 2011.07.06 07:23 | close | 710 | 0.10 | 1.21460 | 1.20820 | 1.22420 | 452.71 | 324828.08 |
2688 | 2011.07.06 20:15 | buy | 713 | 0.10 | 1.20036 | 0.00000 | 0.00000 | ||
2689 | 2011.07.06 20:15 | modify | 713 | 0.10 | 1.20036 | 1.19436 | 1.21036 | ||
2690 | 2011.07.06 20:22 | buy | 714 | 0.10 | 1.19962 | 0.00000 | 0.00000 | ||
2691 | 2011.07.06 20:22 | modify | 714 | 0.10 | 1.19962 | 1.19362 | 1.20962 | ||
2692 | 2011.07.06 20:46 | modify | 714 | 0.10 | 1.19962 | 1.19965 | 1.20962 | ||
2693 | 2011.07.06 20:46 | modify | 714 | 0.10 | 1.19962 | 1.19967 | 1.20962 | ||
2694 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19969 | 1.20962 | ||
2695 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19973 | 1.20962 | ||
2696 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19976 | 1.20962 | ||
2697 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19980 | 1.20962 | ||
2698 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19983 | 1.20962 | ||
2699 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19985 | 1.20962 | ||
2700 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19988 | 1.20962 | ||
2701 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19991 | 1.20962 | ||
2702 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19994 | 1.20962 | ||
2703 | 2011.07.06 20:47 | modify | 714 | 0.10 | 1.19962 | 1.19997 | 1.20962 | ||
2704 | 2011.07.06 20:48 | modify | 714 | 0.10 | 1.19962 | 1.19998 | 1.20962 | ||
2705 | 2011.07.06 20:48 | modify | 714 | 0.10 | 1.19962 | 1.20001 | 1.20962 | ||
2706 | 2011.07.06 20:48 | modify | 714 | 0.10 | 1.19962 | 1.20004 | 1.20962 | ||
2707 | 2011.07.06 20:48 | modify | 714 | 0.10 | 1.19962 | 1.20006 | 1.20962 | ||
2708 | 2011.07.06 20:48 | modify | 714 | 0.10 | 1.19962 | 1.20009 | 1.20962 | ||
2709 | 2011.07.06 20:50 | modify | 714 | 0.10 | 1.19962 | 1.20010 | 1.20962 | ||
2710 | 2011.07.06 20:50 | modify | 714 | 0.10 | 1.19962 | 1.20011 | 1.20962 | ||
2711 | 2011.07.06 20:50 | modify | 714 | 0.10 | 1.19962 | 1.20013 | 1.20962 | ||
2712 | 2011.07.06 20:50 | modify | 714 | 0.10 | 1.19962 | 1.20016 | 1.20962 | ||
2713 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20017 | 1.20962 | ||
2714 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20020 | 1.20962 | ||
2715 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20022 | 1.20962 | ||
2716 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20024 | 1.20962 | ||
2717 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20025 | 1.20962 | ||
2718 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20026 | 1.20962 | ||
2719 | 2011.07.06 20:52 | modify | 714 | 0.10 | 1.19962 | 1.20028 | 1.20962 | ||
2720 | 2011.07.06 20:53 | modify | 714 | 0.10 | 1.19962 | 1.20029 | 1.20962 | ||
2721 | 2011.07.06 20:53 | modify | 714 | 0.10 | 1.19962 | 1.20030 | 1.20962 | ||
2722 | 2011.07.06 20:53 | modify | 714 | 0.10 | 1.19962 | 1.20031 | 1.20962 | ||
2723 | 2011.07.06 21:08 | modify | 714 | 0.10 | 1.19962 | 1.20034 | 1.20962 | ||
2724 | 2011.07.06 21:08 | modify | 713 | 0.10 | 1.20036 | 1.20038 | 1.21036 | ||
2725 | 2011.07.06 21:08 | modify | 714 | 0.10 | 1.19962 | 1.20038 | 1.20962 | ||
2726 | 2011.07.06 21:08 | modify | 713 | 0.10 | 1.20036 | 1.20042 | 1.21036 | ||
2727 | 2011.07.06 21:08 | modify | 714 | 0.10 | 1.19962 | 1.20042 | 1.20962 | ||
2728 | 2011.07.06 21:08 | modify | 713 | 0.10 | 1.20036 | 1.20046 | 1.21036 | ||
2729 | 2011.07.06 21:08 | modify | 714 | 0.10 | 1.19962 | 1.20046 | 1.20962 | ||
2730 | 2011.07.06 21:10 | modify | 713 | 0.10 | 1.20036 | 1.20047 | 1.21036 | ||
2731 | 2011.07.06 21:10 | modify | 714 | 0.10 | 1.19962 | 1.20047 | 1.20962 | ||
2732 | 2011.07.06 21:10 | modify | 713 | 0.10 | 1.20036 | 1.20048 | 1.21036 | ||
2733 | 2011.07.06 21:10 | modify | 714 | 0.10 | 1.19962 | 1.20048 | 1.20962 | ||
2734 | 2011.07.06 21:10 | modify | 713 | 0.10 | 1.20036 | 1.20049 | 1.21036 | ||
2735 | 2011.07.06 21:10 | modify | 714 | 0.10 | 1.19962 | 1.20049 | 1.20962 | ||
2736 | 2011.07.06 22:15 | close | 714 | 0.10 | 1.20165 | 1.20049 | 1.20962 | 2332.47 | 327160.55 |
2737 | 2011.07.06 22:15 | close | 713 | 0.10 | 1.20165 | 1.20049 | 1.21036 | 1482.21 | 328642.76 |
2738 | 2011.07.07 20:22 | sell | 715 | 0.10 | 1.21182 | 0.00000 | 0.00000 | ||
2739 | 2011.07.07 20:22 | modify | 715 | 0.10 | 1.21182 | 1.21782 | 1.20182 | ||
2740 | 2011.07.07 20:25 | sell | 716 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2741 | 2011.07.07 20:25 | modify | 716 | 0.10 | 1.21200 | 1.21800 | 1.20200 | ||
2742 | 2011.07.08 05:04 | close | 716 | 0.10 | 1.21157 | 1.21800 | 1.20200 | 448.66 | 329091.41 |
2743 | 2011.07.08 05:04 | close | 715 | 0.10 | 1.21157 | 1.21782 | 1.20182 | 241.80 | 329333.21 |
2744 | 2011.07.11 21:07 | buy | 717 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
2745 | 2011.07.11 21:07 | modify | 717 | 0.10 | 1.17101 | 1.16501 | 1.18101 | ||
2746 | 2011.07.11 21:17 | buy | 718 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
2747 | 2011.07.11 21:17 | modify | 718 | 0.10 | 1.17078 | 1.16478 | 1.18078 | ||
2748 | 2011.07.11 22:03 | close | 718 | 0.10 | 1.17175 | 1.16478 | 1.18078 | 1114.53 | 330447.74 |
2749 | 2011.07.11 22:03 | close | 717 | 0.10 | 1.17175 | 1.16501 | 1.18101 | 850.26 | 331298.00 |
2750 | 2011.07.12 20:15 | buy | 719 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
2751 | 2011.07.12 20:15 | modify | 719 | 0.10 | 1.16487 | 1.15887 | 1.17487 | ||
2752 | 2011.07.12 20:20 | buy | 720 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
2753 | 2011.07.12 20:20 | modify | 720 | 0.10 | 1.16409 | 1.15809 | 1.17409 | ||
2754 | 2011.07.12 23:02 | s/l | 719 | 0.10 | 1.15887 | 1.15887 | 1.17487 | -6894.00 | 324404.00 |
2755 | 2011.07.12 23:42 | s/l | 720 | 0.10 | 1.15809 | 1.15809 | 1.17409 | -6894.00 | 317510.00 |
2756 | 2011.07.13 21:42 | buy | 721 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
2757 | 2011.07.13 21:42 | modify | 721 | 0.10 | 1.15781 | 1.15181 | 1.16781 | ||
2758 | 2011.07.13 21:45 | buy | 722 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
2759 | 2011.07.13 21:45 | modify | 722 | 0.10 | 1.15677 | 1.15077 | 1.16677 | ||
2760 | 2011.07.13 22:30 | close | 722 | 0.10 | 1.15888 | 1.15077 | 1.16677 | 2424.37 | 319934.37 |
2761 | 2011.07.13 22:30 | close | 721 | 0.10 | 1.15888 | 1.15181 | 1.16781 | 1229.42 | 321163.79 |
2762 | 2011.07.14 20:48 | buy | 723 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
2763 | 2011.07.14 20:48 | modify | 723 | 0.10 | 1.15428 | 1.14828 | 1.16428 | ||
2764 | 2011.07.14 21:09 | buy | 724 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
2765 | 2011.07.14 21:09 | modify | 724 | 0.10 | 1.15390 | 1.14790 | 1.16390 | ||
2766 | 2011.07.15 00:10 | close | 724 | 0.10 | 1.15435 | 1.14790 | 1.16390 | 510.16 | 321673.95 |
2767 | 2011.07.15 00:10 | close | 723 | 0.10 | 1.15435 | 1.14828 | 1.16428 | 73.54 | 321747.48 |
2768 | 2011.07.18 20:08 | sell | 725 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
2769 | 2011.07.18 20:08 | modify | 725 | 0.10 | 1.15352 | 1.15952 | 1.14352 | ||
2770 | 2011.07.18 20:49 | modify | 725 | 0.10 | 1.15352 | 1.15349 | 1.14352 | ||
2771 | 2011.07.18 20:50 | modify | 725 | 0.10 | 1.15352 | 1.15348 | 1.14352 | ||
2772 | 2011.07.18 20:50 | modify | 725 | 0.10 | 1.15352 | 1.15346 | 1.14352 | ||
2773 | 2011.07.18 20:57 | sell | 726 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
2774 | 2011.07.18 20:57 | modify | 726 | 0.10 | 1.15244 | 1.15844 | 1.14244 | ||
2775 | 2011.07.18 21:32 | s/l | 725 | 0.10 | 1.15346 | 1.15346 | 1.14352 | 68.95 | 321816.43 |
2776 | 2011.07.18 21:37 | sell | 727 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
2777 | 2011.07.18 21:37 | modify | 727 | 0.10 | 1.15348 | 1.15948 | 1.14348 | ||
2778 | 2011.07.18 22:17 | close | 727 | 0.10 | 1.15258 | 1.15948 | 1.14348 | 1034.29 | 322850.72 |
2779 | 2011.07.18 22:17 | close | 726 | 0.10 | 1.15258 | 1.15844 | 1.14244 | -160.89 | 322689.83 |
2780 | 2011.07.19 20:07 | sell | 728 | 0.10 | 1.16181 | 0.00000 | 0.00000 | ||
2781 | 2011.07.19 20:07 | modify | 728 | 0.10 | 1.16181 | 1.16781 | 1.15181 | ||
2782 | 2011.07.19 20:11 | sell | 729 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
2783 | 2011.07.19 20:11 | modify | 729 | 0.10 | 1.16348 | 1.16948 | 1.15348 | ||
2784 | 2011.07.19 21:17 | s/l | 728 | 0.10 | 1.16781 | 1.16781 | 1.15181 | -6895.26 | 315794.57 |
2785 | 2011.07.19 21:20 | sell | 730 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
2786 | 2011.07.19 21:20 | modify | 730 | 0.10 | 1.16787 | 1.17387 | 1.15787 | ||
2787 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16784 | 1.15787 | ||
2788 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16780 | 1.15787 | ||
2789 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16777 | 1.15787 | ||
2790 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16773 | 1.15787 | ||
2791 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16770 | 1.15787 | ||
2792 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16769 | 1.15787 | ||
2793 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16765 | 1.15787 | ||
2794 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16761 | 1.15787 | ||
2795 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16756 | 1.15787 | ||
2796 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16752 | 1.15787 | ||
2797 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16748 | 1.15787 | ||
2798 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16743 | 1.15787 | ||
2799 | 2011.07.19 21:36 | modify | 730 | 0.10 | 1.16787 | 1.16739 | 1.15787 | ||
2800 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16738 | 1.15787 | ||
2801 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16737 | 1.15787 | ||
2802 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16736 | 1.15787 | ||
2803 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16735 | 1.15787 | ||
2804 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16734 | 1.15787 | ||
2805 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16732 | 1.15787 | ||
2806 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16730 | 1.15787 | ||
2807 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16729 | 1.15787 | ||
2808 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16727 | 1.15787 | ||
2809 | 2011.07.19 21:37 | modify | 730 | 0.10 | 1.16787 | 1.16726 | 1.15787 | ||
2810 | 2011.07.19 21:38 | modify | 730 | 0.10 | 1.16787 | 1.16724 | 1.15787 | ||
2811 | 2011.07.19 21:38 | modify | 730 | 0.10 | 1.16787 | 1.16722 | 1.15787 | ||
2812 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16720 | 1.15787 | ||
2813 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16717 | 1.15787 | ||
2814 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16714 | 1.15787 | ||
2815 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16712 | 1.15787 | ||
2816 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16708 | 1.15787 | ||
2817 | 2011.07.19 21:40 | modify | 730 | 0.10 | 1.16787 | 1.16703 | 1.15787 | ||
2818 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16702 | 1.15787 | ||
2819 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16696 | 1.15787 | ||
2820 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16691 | 1.15787 | ||
2821 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16689 | 1.15787 | ||
2822 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16684 | 1.15787 | ||
2823 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16678 | 1.15787 | ||
2824 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16675 | 1.15787 | ||
2825 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16669 | 1.15787 | ||
2826 | 2011.07.19 21:41 | modify | 730 | 0.10 | 1.16787 | 1.16662 | 1.15787 | ||
2827 | 2011.07.19 21:42 | modify | 730 | 0.10 | 1.16787 | 1.16653 | 1.15787 | ||
2828 | 2011.07.19 21:55 | s/l | 730 | 0.10 | 1.16653 | 1.16653 | 1.15787 | 1539.94 | 317334.51 |
2829 | 2011.07.20 15:00 | close | 729 | 0.10 | 1.16545 | 1.16948 | 1.15348 | -2309.44 | 315025.07 |
2830 | 2011.07.20 20:02 | sell | 731 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
2831 | 2011.07.20 20:02 | modify | 731 | 0.10 | 1.16595 | 1.17195 | 1.15595 | ||
2832 | 2011.07.20 20:18 | modify | 731 | 0.10 | 1.16595 | 1.16591 | 1.15595 | ||
2833 | 2011.07.20 20:18 | modify | 731 | 0.10 | 1.16595 | 1.16584 | 1.15595 | ||
2834 | 2011.07.20 20:18 | close | 731 | 0.10 | 1.16438 | 1.16584 | 1.15595 | 1804.26 | 316829.33 |
2835 | 2011.07.20 21:16 | sell | 732 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
2836 | 2011.07.20 21:16 | modify | 732 | 0.10 | 1.16504 | 1.17104 | 1.15504 | ||
2837 | 2011.07.20 21:22 | sell | 733 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
2838 | 2011.07.20 21:22 | modify | 733 | 0.10 | 1.16505 | 1.17105 | 1.15505 | ||
2839 | 2011.07.20 22:41 | close | 733 | 0.10 | 1.16464 | 1.17105 | 1.15505 | 471.18 | 317300.51 |
2840 | 2011.07.20 22:41 | close | 732 | 0.10 | 1.16464 | 1.17104 | 1.15504 | 459.69 | 317760.20 |
2841 | 2011.07.21 21:08 | buy | 734 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
2842 | 2011.07.21 21:08 | modify | 734 | 0.10 | 1.17403 | 1.16803 | 1.18403 | ||
2843 | 2011.07.21 21:10 | buy | 735 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
2844 | 2011.07.21 21:10 | modify | 735 | 0.10 | 1.17368 | 1.16768 | 1.18368 | ||
2845 | 2011.07.21 21:17 | modify | 735 | 0.10 | 1.17368 | 1.17371 | 1.18368 | ||
2846 | 2011.07.21 22:07 | s/l | 735 | 0.10 | 1.17371 | 1.17371 | 1.18368 | 34.47 | 317794.67 |
2847 | 2011.07.21 22:46 | close | 734 | 0.10 | 1.17499 | 1.16803 | 1.18403 | 1103.03 | 318897.70 |
2848 | 2011.07.25 20:00 | buy | 736 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
2849 | 2011.07.25 20:00 | modify | 736 | 0.10 | 1.15744 | 1.15144 | 1.16744 | ||
2850 | 2011.07.25 20:04 | close | 736 | 0.10 | 1.15870 | 1.15144 | 1.16744 | 1447.69 | 320345.39 |
2851 | 2011.07.25 20:26 | sell | 737 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
2852 | 2011.07.25 20:26 | modify | 737 | 0.10 | 1.15950 | 1.16550 | 1.14950 | ||
2853 | 2011.07.25 20:30 | sell | 738 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
2854 | 2011.07.25 20:30 | modify | 738 | 0.10 | 1.15991 | 1.16591 | 1.14991 | ||
2855 | 2011.07.25 20:39 | modify | 738 | 0.10 | 1.15991 | 1.15990 | 1.14991 | ||
2856 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15988 | 1.14991 | ||
2857 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15986 | 1.14991 | ||
2858 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15983 | 1.14991 | ||
2859 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15981 | 1.14991 | ||
2860 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15978 | 1.14991 | ||
2861 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15976 | 1.14991 | ||
2862 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15973 | 1.14991 | ||
2863 | 2011.07.25 20:40 | modify | 738 | 0.10 | 1.15991 | 1.15970 | 1.14991 | ||
2864 | 2011.07.25 20:41 | modify | 738 | 0.10 | 1.15991 | 1.15967 | 1.14991 | ||
2865 | 2011.07.25 20:45 | modify | 738 | 0.10 | 1.15991 | 1.15966 | 1.14991 | ||
2866 | 2011.07.25 20:45 | modify | 738 | 0.10 | 1.15991 | 1.15962 | 1.14991 | ||
2867 | 2011.07.25 20:45 | modify | 738 | 0.10 | 1.15991 | 1.15958 | 1.14991 | ||
2868 | 2011.07.25 20:45 | close | 738 | 0.10 | 1.15817 | 1.15958 | 1.14991 | 1999.54 | 322344.93 |
2869 | 2011.07.25 20:45 | close | 737 | 0.10 | 1.15817 | 1.16550 | 1.14950 | 1528.38 | 323873.31 |
2870 | 2011.07.25 21:46 | buy | 739 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
2871 | 2011.07.25 21:46 | modify | 739 | 0.10 | 1.15744 | 1.15144 | 1.16744 | ||
2872 | 2011.07.25 22:05 | close | 739 | 0.10 | 1.15866 | 1.15144 | 1.16744 | 1401.73 | 325275.04 |
2873 | 2011.07.26 20:23 | buy | 740 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
2874 | 2011.07.26 20:23 | modify | 740 | 0.10 | 1.16259 | 1.15659 | 1.17259 | ||
2875 | 2011.07.26 20:54 | buy | 741 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
2876 | 2011.07.26 20:54 | modify | 741 | 0.10 | 1.16234 | 1.15634 | 1.17234 | ||
2877 | 2011.07.26 20:57 | close | 741 | 0.10 | 1.16318 | 1.15634 | 1.17234 | 965.11 | 326240.15 |
2878 | 2011.07.26 20:57 | close | 740 | 0.10 | 1.16318 | 1.15659 | 1.17259 | 677.88 | 326918.03 |
2879 | 2011.07.26 21:32 | sell | 742 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
2880 | 2011.07.26 21:32 | modify | 742 | 0.10 | 1.16303 | 1.16903 | 1.15303 | ||
2881 | 2011.07.26 21:46 | close | 742 | 0.10 | 1.16263 | 1.16903 | 1.15303 | 459.65 | 327377.68 |
2882 | 2011.07.26 21:49 | buy | 743 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
2883 | 2011.07.26 21:49 | modify | 743 | 0.10 | 1.16244 | 1.15644 | 1.17244 | ||
2884 | 2011.07.26 22:27 | close | 743 | 0.10 | 1.16284 | 1.15644 | 1.17244 | 459.58 | 327837.26 |
2885 | 2011.07.27 20:12 | buy | 744 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
2886 | 2011.07.27 20:12 | modify | 744 | 0.10 | 1.15234 | 1.14634 | 1.16234 | ||
2887 | 2011.07.27 20:31 | buy | 745 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
2888 | 2011.07.27 20:31 | modify | 745 | 0.10 | 1.15202 | 1.14602 | 1.16202 | ||
2889 | 2011.07.27 21:30 | close | 745 | 0.10 | 1.15295 | 1.14602 | 1.16202 | 1068.51 | 328905.77 |
2890 | 2011.07.27 21:30 | close | 744 | 0.10 | 1.15295 | 1.14634 | 1.16234 | 700.85 | 329606.62 |
2891 | 2011.07.27 21:32 | sell | 746 | 0.10 | 1.15303 | 0.00000 | 0.00000 | ||
2892 | 2011.07.27 21:32 | modify | 746 | 0.10 | 1.15303 | 1.15903 | 1.14303 | ||
2893 | 2011.07.27 21:46 | close | 746 | 0.10 | 1.15226 | 1.15903 | 1.14303 | 884.84 | 330491.46 |
2894 | 2011.07.28 20:01 | buy | 747 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
2895 | 2011.07.28 20:01 | modify | 747 | 0.10 | 1.14882 | 1.14282 | 1.15882 | ||
2896 | 2011.07.28 20:05 | buy | 748 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
2897 | 2011.07.28 20:05 | modify | 748 | 0.10 | 1.14857 | 1.14257 | 1.15857 | ||
2898 | 2011.07.29 02:05 | close | 748 | 0.10 | 1.14898 | 1.14257 | 1.15857 | 464.17 | 330955.62 |
2899 | 2011.07.29 02:05 | close | 747 | 0.10 | 1.14898 | 1.14282 | 1.15882 | 176.94 | 331132.56 |
2900 | 2011.08.01 20:41 | sell | 749 | 0.10 | 1.11435 | 0.00000 | 0.00000 | ||
2901 | 2011.08.01 20:41 | modify | 749 | 0.10 | 1.11435 | 1.12035 | 1.10435 | ||
2902 | 2011.08.01 20:45 | sell | 750 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
2903 | 2011.08.01 20:45 | modify | 750 | 0.10 | 1.11473 | 1.12073 | 1.10473 | ||
2904 | 2011.08.02 00:57 | s/l | 749 | 0.10 | 1.12035 | 1.12035 | 1.10435 | -6940.46 | 324192.09 |
2905 | 2011.08.02 06:43 | close | 750 | 0.10 | 1.11433 | 1.12073 | 1.10473 | 414.17 | 324606.26 |
2906 | 2011.08.02 20:17 | sell | 751 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
2907 | 2011.08.02 20:17 | modify | 751 | 0.10 | 1.09195 | 1.09795 | 1.08195 | ||
2908 | 2011.08.02 20:25 | modify | 751 | 0.10 | 1.09195 | 1.09193 | 1.08195 | ||
2909 | 2011.08.02 20:25 | modify | 751 | 0.10 | 1.09195 | 1.09190 | 1.08195 | ||
2910 | 2011.08.02 20:25 | modify | 751 | 0.10 | 1.09195 | 1.09187 | 1.08195 | ||
2911 | 2011.08.02 20:26 | modify | 751 | 0.10 | 1.09195 | 1.09186 | 1.08195 | ||
2912 | 2011.08.02 20:26 | modify | 751 | 0.10 | 1.09195 | 1.09185 | 1.08195 | ||
2913 | 2011.08.02 20:26 | close | 751 | 0.10 | 1.09043 | 1.09185 | 1.08195 | 1746.72 | 326352.98 |
2914 | 2011.08.02 21:28 | buy | 752 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
2915 | 2011.08.02 21:28 | modify | 752 | 0.10 | 1.08813 | 1.08213 | 1.09813 | ||
2916 | 2011.08.02 21:30 | buy | 753 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
2917 | 2011.08.02 21:30 | modify | 753 | 0.10 | 1.08687 | 1.08087 | 1.09687 | ||
2918 | 2011.08.02 22:59 | s/l | 752 | 0.10 | 1.08213 | 1.08213 | 1.09813 | -6893.64 | 319459.34 |
2919 | 2011.08.02 23:09 | s/l | 753 | 0.10 | 1.08087 | 1.08087 | 1.09687 | -6893.64 | 312565.70 |
2920 | 2011.08.03 21:42 | sell | 754 | 0.10 | 1.10047 | 0.00000 | 0.00000 | ||
2921 | 2011.08.03 21:42 | modify | 754 | 0.10 | 1.10047 | 1.10647 | 1.09047 | ||
2922 | 2011.08.03 21:46 | sell | 755 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
2923 | 2011.08.03 21:46 | modify | 755 | 0.10 | 1.10052 | 1.10652 | 1.09052 | ||
2924 | 2011.08.04 00:39 | s/l | 754 | 0.10 | 1.10647 | 1.10647 | 1.09047 | -7031.47 | 305534.23 |
2925 | 2011.08.04 01:16 | s/l | 755 | 0.10 | 1.10652 | 1.10652 | 1.09052 | -7031.47 | 298502.75 |
2926 | 2011.08.04 20:06 | buy | 756 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
2927 | 2011.08.04 20:06 | modify | 756 | 0.10 | 1.08458 | 1.07858 | 1.09458 | ||
2928 | 2011.08.04 20:25 | buy | 757 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
2929 | 2011.08.04 20:25 | modify | 757 | 0.10 | 1.08411 | 1.07811 | 1.09411 | ||
2930 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08412 | 1.09411 | ||
2931 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08414 | 1.09411 | ||
2932 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08417 | 1.09411 | ||
2933 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08421 | 1.09411 | ||
2934 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08424 | 1.09411 | ||
2935 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08427 | 1.09411 | ||
2936 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08430 | 1.09411 | ||
2937 | 2011.08.04 20:40 | modify | 757 | 0.10 | 1.08411 | 1.08433 | 1.09411 | ||
2938 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08435 | 1.09411 | ||
2939 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08439 | 1.09411 | ||
2940 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08443 | 1.09411 | ||
2941 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08446 | 1.09411 | ||
2942 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08450 | 1.09411 | ||
2943 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08454 | 1.09411 | ||
2944 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08458 | 1.09411 | ||
2945 | 2011.08.04 20:42 | modify | 756 | 0.10 | 1.08458 | 1.08462 | 1.09458 | ||
2946 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08462 | 1.09411 | ||
2947 | 2011.08.04 20:42 | modify | 756 | 0.10 | 1.08458 | 1.08465 | 1.09458 | ||
2948 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08465 | 1.09411 | ||
2949 | 2011.08.04 20:42 | modify | 756 | 0.10 | 1.08458 | 1.08469 | 1.09458 | ||
2950 | 2011.08.04 20:42 | modify | 757 | 0.10 | 1.08411 | 1.08469 | 1.09411 | ||
2951 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08470 | 1.09458 | ||
2952 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08470 | 1.09411 | ||
2953 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08474 | 1.09458 | ||
2954 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08474 | 1.09411 | ||
2955 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08477 | 1.09458 | ||
2956 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08477 | 1.09411 | ||
2957 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08481 | 1.09458 | ||
2958 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08481 | 1.09411 | ||
2959 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08484 | 1.09458 | ||
2960 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08484 | 1.09411 | ||
2961 | 2011.08.04 20:48 | modify | 756 | 0.10 | 1.08458 | 1.08488 | 1.09458 | ||
2962 | 2011.08.04 20:48 | modify | 757 | 0.10 | 1.08411 | 1.08488 | 1.09411 | ||
2963 | 2011.08.04 20:48 | close | 757 | 0.10 | 1.08631 | 1.08488 | 1.09411 | 2527.67 | 301030.42 |
2964 | 2011.08.04 20:48 | close | 756 | 0.10 | 1.08631 | 1.08488 | 1.09458 | 1987.66 | 303018.08 |
2965 | 2011.08.04 20:56 | buy | 758 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
2966 | 2011.08.04 20:56 | modify | 758 | 0.10 | 1.08502 | 1.07902 | 1.09502 | ||
2967 | 2011.08.04 21:08 | close | 758 | 0.10 | 1.08621 | 1.07902 | 1.09502 | 1367.24 | 304385.32 |
2968 | 2011.08.04 21:15 | buy | 759 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
2969 | 2011.08.04 21:15 | modify | 759 | 0.10 | 1.08461 | 1.07861 | 1.09461 | ||
2970 | 2011.08.04 21:38 | modify | 759 | 0.10 | 1.08461 | 1.08464 | 1.09461 | ||
2971 | 2011.08.04 21:38 | modify | 759 | 0.10 | 1.08461 | 1.08467 | 1.09461 | ||
2972 | 2011.08.04 21:41 | s/l | 759 | 0.10 | 1.08467 | 1.08467 | 1.09461 | 68.94 | 304454.26 |
2973 | 2011.08.08 20:34 | sell | 760 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
2974 | 2011.08.08 20:34 | modify | 760 | 0.10 | 1.07269 | 1.07869 | 1.06269 | ||
2975 | 2011.08.08 20:35 | sell | 761 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
2976 | 2011.08.08 20:35 | modify | 761 | 0.10 | 1.07350 | 1.07950 | 1.06350 | ||
2977 | 2011.08.08 20:57 | modify | 761 | 0.10 | 1.07350 | 1.07346 | 1.06350 | ||
2978 | 2011.08.08 20:59 | modify | 761 | 0.10 | 1.07350 | 1.07342 | 1.06350 | ||
2979 | 2011.08.08 20:59 | modify | 761 | 0.10 | 1.07350 | 1.07337 | 1.06350 | ||
2980 | 2011.08.08 20:59 | modify | 761 | 0.10 | 1.07350 | 1.07331 | 1.06350 | ||
2981 | 2011.08.08 21:05 | s/l | 761 | 0.10 | 1.07331 | 1.07331 | 1.06350 | 218.35 | 304672.61 |
2982 | 2011.08.08 22:03 | close | 760 | 0.10 | 1.07173 | 1.07869 | 1.06269 | 1103.24 | 305775.85 |
2983 | 2011.08.09 20:06 | buy | 762 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
2984 | 2011.08.09 20:06 | modify | 762 | 0.10 | 1.03622 | 1.03022 | 1.04622 | ||
2985 | 2011.08.09 20:10 | modify | 762 | 0.10 | 1.03622 | 1.03623 | 1.04622 | ||
2986 | 2011.08.09 20:10 | modify | 762 | 0.10 | 1.03622 | 1.03626 | 1.04622 | ||
2987 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03628 | 1.04622 | ||
2988 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03630 | 1.04622 | ||
2989 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03632 | 1.04622 | ||
2990 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03635 | 1.04622 | ||
2991 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03637 | 1.04622 | ||
2992 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03639 | 1.04622 | ||
2993 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03642 | 1.04622 | ||
2994 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03644 | 1.04622 | ||
2995 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03645 | 1.04622 | ||
2996 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03647 | 1.04622 | ||
2997 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03648 | 1.04622 | ||
2998 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03650 | 1.04622 | ||
2999 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03652 | 1.04622 | ||
3000 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03654 | 1.04622 | ||
3001 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03655 | 1.04622 | ||
3002 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03657 | 1.04622 | ||
3003 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03659 | 1.04622 | ||
3004 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03661 | 1.04622 | ||
3005 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03662 | 1.04622 | ||
3006 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03664 | 1.04622 | ||
3007 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03666 | 1.04622 | ||
3008 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03668 | 1.04622 | ||
3009 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03669 | 1.04622 | ||
3010 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03671 | 1.04622 | ||
3011 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03673 | 1.04622 | ||
3012 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03674 | 1.04622 | ||
3013 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03676 | 1.04622 | ||
3014 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03678 | 1.04622 | ||
3015 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03679 | 1.04622 | ||
3016 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03681 | 1.04622 | ||
3017 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03683 | 1.04622 | ||
3018 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03685 | 1.04622 | ||
3019 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03686 | 1.04622 | ||
3020 | 2011.08.09 20:11 | modify | 762 | 0.10 | 1.03622 | 1.03688 | 1.04622 | ||
3021 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03693 | 1.04622 | ||
3022 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03696 | 1.04622 | ||
3023 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03700 | 1.04622 | ||
3024 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03703 | 1.04622 | ||
3025 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03706 | 1.04622 | ||
3026 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03709 | 1.04622 | ||
3027 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03712 | 1.04622 | ||
3028 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03715 | 1.04622 | ||
3029 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03719 | 1.04622 | ||
3030 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03722 | 1.04622 | ||
3031 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03725 | 1.04622 | ||
3032 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03726 | 1.04622 | ||
3033 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03729 | 1.04622 | ||
3034 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03732 | 1.04622 | ||
3035 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03735 | 1.04622 | ||
3036 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03738 | 1.04622 | ||
3037 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03740 | 1.04622 | ||
3038 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03743 | 1.04622 | ||
3039 | 2011.08.09 20:12 | modify | 762 | 0.10 | 1.03622 | 1.03746 | 1.04622 | ||
3040 | 2011.08.09 20:16 | s/l | 762 | 0.10 | 1.03746 | 1.03746 | 1.04622 | 1424.76 | 307200.61 |
3041 | 2011.08.09 20:20 | buy | 763 | 0.10 | 1.03516 | 0.00000 | 0.00000 | ||
3042 | 2011.08.09 20:20 | modify | 763 | 0.10 | 1.03516 | 1.02916 | 1.04516 | ||
3043 | 2011.08.09 20:21 | s/l | 763 | 0.10 | 1.02916 | 1.02916 | 1.04516 | -6894.00 | 300306.61 |
3044 | 2011.08.09 20:25 | buy | 764 | 0.10 | 1.02412 | 0.00000 | 0.00000 | ||
3045 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.01812 | 1.03412 | ||
3046 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02419 | 1.03412 | ||
3047 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02427 | 1.03412 | ||
3048 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02438 | 1.03412 | ||
3049 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02448 | 1.03412 | ||
3050 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02459 | 1.03412 | ||
3051 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02469 | 1.03412 | ||
3052 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02480 | 1.03412 | ||
3053 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02490 | 1.03412 | ||
3054 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02501 | 1.03412 | ||
3055 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02511 | 1.03412 | ||
3056 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02522 | 1.03412 | ||
3057 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02530 | 1.03412 | ||
3058 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02540 | 1.03412 | ||
3059 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02551 | 1.03412 | ||
3060 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02561 | 1.03412 | ||
3061 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02572 | 1.03412 | ||
3062 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02582 | 1.03412 | ||
3063 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02593 | 1.03412 | ||
3064 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02603 | 1.03412 | ||
3065 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02614 | 1.03412 | ||
3066 | 2011.08.09 20:25 | modify | 764 | 0.10 | 1.02412 | 1.02624 | 1.03412 | ||
3067 | 2011.08.09 20:26 | modify | 764 | 0.10 | 1.02412 | 1.02633 | 1.03412 | ||
3068 | 2011.08.09 20:26 | s/l | 764 | 0.10 | 1.02633 | 1.02633 | 1.03412 | 2539.29 | 302845.90 |
3069 | 2011.08.09 21:58 | sell | 765 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
3070 | 2011.08.09 21:58 | modify | 765 | 0.10 | 1.03569 | 1.04169 | 1.02569 | ||
3071 | 2011.08.10 07:32 | s/l | 765 | 0.10 | 1.04169 | 1.04169 | 1.02569 | -6940.58 | 295905.32 |
3072 | 2011.08.10 20:12 | sell | 766 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
3073 | 2011.08.10 20:12 | modify | 766 | 0.10 | 1.03636 | 1.04236 | 1.02636 | ||
3074 | 2011.08.10 20:15 | sell | 767 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
3075 | 2011.08.10 20:15 | modify | 767 | 0.10 | 1.03685 | 1.04285 | 1.02685 | ||
3076 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03684 | 1.02685 | ||
3077 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03683 | 1.02685 | ||
3078 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03681 | 1.02685 | ||
3079 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03680 | 1.02685 | ||
3080 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03678 | 1.02685 | ||
3081 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03677 | 1.02685 | ||
3082 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03676 | 1.02685 | ||
3083 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03674 | 1.02685 | ||
3084 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03673 | 1.02685 | ||
3085 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03671 | 1.02685 | ||
3086 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03670 | 1.02685 | ||
3087 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03668 | 1.02685 | ||
3088 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03667 | 1.02685 | ||
3089 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03665 | 1.02685 | ||
3090 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03664 | 1.02685 | ||
3091 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03662 | 1.02685 | ||
3092 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03660 | 1.02685 | ||
3093 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03658 | 1.02685 | ||
3094 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03656 | 1.02685 | ||
3095 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03654 | 1.02685 | ||
3096 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03653 | 1.02685 | ||
3097 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03651 | 1.02685 | ||
3098 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03649 | 1.02685 | ||
3099 | 2011.08.10 20:51 | modify | 767 | 0.10 | 1.03685 | 1.03647 | 1.02685 | ||
3100 | 2011.08.10 20:57 | s/l | 767 | 0.10 | 1.03647 | 1.03647 | 1.02685 | 436.69 | 296342.01 |
3101 | 2011.08.10 21:10 | close | 766 | 0.10 | 1.03500 | 1.04236 | 1.02636 | 1562.88 | 297904.89 |
3102 | 2011.08.10 21:10 | buy | 768 | 0.10 | 1.03492 | 0.00000 | 0.00000 | ||
3103 | 2011.08.10 21:10 | modify | 768 | 0.10 | 1.03492 | 1.02892 | 1.04492 | ||
3104 | 2011.08.10 21:15 | buy | 769 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
3105 | 2011.08.10 21:15 | modify | 769 | 0.10 | 1.03443 | 1.02843 | 1.04443 | ||
3106 | 2011.08.10 23:05 | s/l | 768 | 0.10 | 1.02892 | 1.02892 | 1.04492 | -6893.70 | 291011.19 |
3107 | 2011.08.10 23:05 | s/l | 769 | 0.10 | 1.02843 | 1.02843 | 1.04443 | -6893.70 | 284117.49 |
3108 | 2011.08.11 20:40 | sell | 770 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
3109 | 2011.08.11 20:40 | modify | 770 | 0.10 | 1.08345 | 1.08945 | 1.07345 | ||
3110 | 2011.08.11 20:46 | sell | 771 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
3111 | 2011.08.11 20:46 | modify | 771 | 0.10 | 1.08392 | 1.08992 | 1.07392 | ||
3112 | 2011.08.12 01:09 | close | 771 | 0.10 | 1.08352 | 1.08992 | 1.07392 | 414.18 | 284531.66 |
3113 | 2011.08.12 01:09 | close | 770 | 0.10 | 1.08352 | 1.08945 | 1.07345 | -125.94 | 284405.72 |
3114 | 2011.08.15 20:27 | sell | 772 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
3115 | 2011.08.15 20:27 | modify | 772 | 0.10 | 1.13425 | 1.14025 | 1.12425 | ||
3116 | 2011.08.15 20:51 | close | 772 | 0.10 | 1.13349 | 1.14025 | 1.12425 | 873.38 | 285279.10 |
3117 | 2011.08.16 20:22 | sell | 773 | 0.10 | 1.14425 | 0.00000 | 0.00000 | ||
3118 | 2011.08.16 20:22 | modify | 773 | 0.10 | 1.14425 | 1.15025 | 1.13425 | ||
3119 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14424 | 1.13425 | ||
3120 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14423 | 1.13425 | ||
3121 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14422 | 1.13425 | ||
3122 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14421 | 1.13425 | ||
3123 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14419 | 1.13425 | ||
3124 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14417 | 1.13425 | ||
3125 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14415 | 1.13425 | ||
3126 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14414 | 1.13425 | ||
3127 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14412 | 1.13425 | ||
3128 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14410 | 1.13425 | ||
3129 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14408 | 1.13425 | ||
3130 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14406 | 1.13425 | ||
3131 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14404 | 1.13425 | ||
3132 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14402 | 1.13425 | ||
3133 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14399 | 1.13425 | ||
3134 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14397 | 1.13425 | ||
3135 | 2011.08.16 20:38 | modify | 773 | 0.10 | 1.14425 | 1.14394 | 1.13425 | ||
3136 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14393 | 1.13425 | ||
3137 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14392 | 1.13425 | ||
3138 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14391 | 1.13425 | ||
3139 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14390 | 1.13425 | ||
3140 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14389 | 1.13425 | ||
3141 | 2011.08.16 20:39 | modify | 773 | 0.10 | 1.14425 | 1.14388 | 1.13425 | ||
3142 | 2011.08.16 20:41 | s/l | 773 | 0.10 | 1.14388 | 1.14388 | 1.13425 | 425.20 | 285704.30 |
3143 | 2011.08.17 20:51 | sell | 774 | 0.10 | 1.14068 | 0.00000 | 0.00000 | ||
3144 | 2011.08.17 20:51 | modify | 774 | 0.10 | 1.14068 | 1.14668 | 1.13068 | ||
3145 | 2011.08.17 20:55 | sell | 775 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
3146 | 2011.08.17 20:55 | modify | 775 | 0.10 | 1.14138 | 1.14738 | 1.13138 | ||
3147 | 2011.08.17 21:03 | modify | 775 | 0.10 | 1.14138 | 1.14136 | 1.13138 | ||
3148 | 2011.08.17 21:03 | modify | 775 | 0.10 | 1.14138 | 1.14132 | 1.13138 | ||
3149 | 2011.08.17 21:03 | close | 775 | 0.10 | 1.13988 | 1.14132 | 1.13138 | 1723.77 | 287428.07 |
3150 | 2011.08.17 21:03 | close | 774 | 0.10 | 1.13988 | 1.14668 | 1.13068 | 919.34 | 288347.41 |
3151 | 2011.08.17 21:15 | sell | 776 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
3152 | 2011.08.17 21:15 | modify | 776 | 0.10 | 1.14141 | 1.14741 | 1.13141 | ||
3153 | 2011.08.17 21:30 | close | 776 | 0.10 | 1.14000 | 1.14741 | 1.13141 | 1620.34 | 289967.75 |
3154 | 2011.08.18 20:46 | sell | 777 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
3155 | 2011.08.18 20:46 | modify | 777 | 0.10 | 1.13423 | 1.14023 | 1.12423 | ||
3156 | 2011.08.18 20:50 | sell | 778 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
3157 | 2011.08.18 20:50 | modify | 778 | 0.10 | 1.13478 | 1.14078 | 1.12478 | ||
3158 | 2011.08.19 08:07 | close | 778 | 0.10 | 1.13437 | 1.14078 | 1.12478 | 425.67 | 290393.41 |
3159 | 2011.08.19 08:07 | close | 777 | 0.10 | 1.13437 | 1.14023 | 1.12423 | -206.39 | 290187.02 |
3160 | 2011.08.22 20:44 | sell | 779 | 0.10 | 1.13534 | 0.00000 | 0.00000 | ||
3161 | 2011.08.22 20:44 | modify | 779 | 0.10 | 1.13534 | 1.14134 | 1.12534 | ||
3162 | 2011.08.22 20:46 | sell | 780 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
3163 | 2011.08.22 20:46 | modify | 780 | 0.10 | 1.13556 | 1.14156 | 1.12556 | ||
3164 | 2011.08.22 21:50 | close | 780 | 0.10 | 1.13515 | 1.14156 | 1.12556 | 471.21 | 290658.23 |
3165 | 2011.08.22 21:50 | close | 779 | 0.10 | 1.13515 | 1.14134 | 1.12534 | 218.37 | 290876.60 |
3166 | 2011.08.22 21:52 | buy | 781 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
3167 | 2011.08.22 21:52 | modify | 781 | 0.10 | 1.13489 | 1.12889 | 1.14489 | ||
3168 | 2011.08.22 21:58 | buy | 782 | 0.10 | 1.13442 | 0.00000 | 0.00000 | ||
3169 | 2011.08.22 21:58 | modify | 782 | 0.10 | 1.13442 | 1.12842 | 1.14442 | ||
3170 | 2011.08.22 23:31 | close | 782 | 0.10 | 1.13494 | 1.12842 | 1.14442 | 597.50 | 291474.10 |
3171 | 2011.08.22 23:31 | close | 781 | 0.10 | 1.13494 | 1.12889 | 1.14489 | 57.45 | 291531.55 |
3172 | 2011.08.23 20:05 | sell | 783 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
3173 | 2011.08.23 20:05 | modify | 783 | 0.10 | 1.13990 | 1.14590 | 1.12990 | ||
3174 | 2011.08.23 20:12 | sell | 784 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
3175 | 2011.08.23 20:12 | modify | 784 | 0.10 | 1.13984 | 1.14584 | 1.12984 | ||
3176 | 2011.08.24 15:00 | close | 784 | 0.10 | 1.14138 | 1.14584 | 1.12984 | -1815.30 | 289716.25 |
3177 | 2011.08.24 15:00 | close | 783 | 0.10 | 1.14138 | 1.14590 | 1.12990 | -1746.34 | 287969.90 |
3178 | 2011.08.24 21:14 | sell | 785 | 0.10 | 1.14645 | 0.00000 | 0.00000 | ||
3179 | 2011.08.24 21:14 | modify | 785 | 0.10 | 1.14645 | 1.15245 | 1.13645 | ||
3180 | 2011.08.24 21:15 | sell | 786 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
3181 | 2011.08.24 21:15 | modify | 786 | 0.10 | 1.14687 | 1.15287 | 1.13687 | ||
3182 | 2011.08.24 22:09 | close | 786 | 0.10 | 1.14593 | 1.15287 | 1.13687 | 1080.27 | 289050.17 |
3183 | 2011.08.24 22:09 | close | 785 | 0.10 | 1.14593 | 1.15245 | 1.13645 | 597.60 | 289647.77 |
3184 | 2011.08.25 20:58 | buy | 787 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
3185 | 2011.08.25 20:58 | modify | 787 | 0.10 | 1.14023 | 1.13423 | 1.15023 | ||
3186 | 2011.08.25 21:02 | buy | 788 | 0.10 | 1.14027 | 0.00000 | 0.00000 | ||
3187 | 2011.08.25 21:02 | modify | 788 | 0.10 | 1.14027 | 1.13427 | 1.15027 | ||
3188 | 2011.08.25 22:24 | close | 788 | 0.10 | 1.14091 | 1.13427 | 1.15027 | 735.37 | 290383.14 |
3189 | 2011.08.25 22:24 | close | 787 | 0.10 | 1.14091 | 1.13423 | 1.15023 | 781.33 | 291164.47 |
3190 | 2011.08.29 20:01 | buy | 789 | 0.10 | 1.18267 | 0.00000 | 0.00000 | ||
3191 | 2011.08.29 20:01 | modify | 789 | 0.10 | 1.18267 | 1.17667 | 1.19267 | ||
3192 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18270 | 1.19267 | ||
3193 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18274 | 1.19267 | ||
3194 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18276 | 1.19267 | ||
3195 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18280 | 1.19267 | ||
3196 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18283 | 1.19267 | ||
3197 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18287 | 1.19267 | ||
3198 | 2011.08.29 20:18 | modify | 789 | 0.10 | 1.18267 | 1.18291 | 1.19267 | ||
3199 | 2011.08.29 20:20 | modify | 789 | 0.10 | 1.18267 | 1.18292 | 1.19267 | ||
3200 | 2011.08.29 20:20 | modify | 789 | 0.10 | 1.18267 | 1.18295 | 1.19267 | ||
3201 | 2011.08.29 20:20 | modify | 789 | 0.10 | 1.18267 | 1.18297 | 1.19267 | ||
3202 | 2011.08.29 20:20 | modify | 789 | 0.10 | 1.18267 | 1.18298 | 1.19267 | ||
3203 | 2011.08.29 20:29 | modify | 789 | 0.10 | 1.18267 | 1.18299 | 1.19267 | ||
3204 | 2011.08.29 20:29 | modify | 789 | 0.10 | 1.18267 | 1.18302 | 1.19267 | ||
3205 | 2011.08.29 20:29 | modify | 789 | 0.10 | 1.18267 | 1.18304 | 1.19267 | ||
3206 | 2011.08.29 20:29 | close | 789 | 0.10 | 1.18447 | 1.18304 | 1.19267 | 2068.21 | 293232.68 |
3207 | 2011.08.29 20:31 | sell | 790 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
3208 | 2011.08.29 20:31 | modify | 790 | 0.10 | 1.18503 | 1.19103 | 1.17503 | ||
3209 | 2011.08.29 20:51 | close | 790 | 0.10 | 1.18397 | 1.19103 | 1.17503 | 1218.19 | 294450.87 |
3210 | 2011.08.29 21:18 | buy | 791 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
3211 | 2011.08.29 21:18 | modify | 791 | 0.10 | 1.18270 | 1.17670 | 1.19270 | ||
3212 | 2011.08.29 21:54 | modify | 791 | 0.10 | 1.18270 | 1.18274 | 1.19270 | ||
3213 | 2011.08.29 21:54 | modify | 791 | 0.10 | 1.18270 | 1.18278 | 1.19270 | ||
3214 | 2011.08.29 21:55 | modify | 791 | 0.10 | 1.18270 | 1.18280 | 1.19270 | ||
3215 | 2011.08.29 21:55 | modify | 791 | 0.10 | 1.18270 | 1.18282 | 1.19270 | ||
3216 | 2011.08.29 21:55 | modify | 791 | 0.10 | 1.18270 | 1.18284 | 1.19270 | ||
3217 | 2011.08.29 21:59 | s/l | 791 | 0.10 | 1.18284 | 1.18284 | 1.19270 | 160.86 | 294611.73 |
3218 | 2011.08.29 21:59 | buy | 792 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
3219 | 2011.08.29 21:59 | modify | 792 | 0.10 | 1.18244 | 1.17644 | 1.19244 | ||
3220 | 2011.08.29 22:46 | close | 792 | 0.10 | 1.18422 | 1.17644 | 1.19244 | 2045.24 | 296656.97 |
3221 | 2011.08.30 20:00 | sell | 793 | 0.10 | 1.18456 | 0.00000 | 0.00000 | ||
3222 | 2011.08.30 20:00 | modify | 793 | 0.10 | 1.18456 | 1.19056 | 1.17456 | ||
3223 | 2011.08.30 20:13 | sell | 794 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
3224 | 2011.08.30 20:13 | modify | 794 | 0.10 | 1.18430 | 1.19030 | 1.17430 | ||
3225 | 2011.08.30 21:42 | close | 794 | 0.10 | 1.18388 | 1.19030 | 1.17430 | 482.68 | 297139.65 |
3226 | 2011.08.30 21:42 | close | 793 | 0.10 | 1.18388 | 1.19056 | 1.17456 | 781.48 | 297921.13 |
3227 | 2011.08.31 20:00 | sell | 795 | 0.10 | 1.15777 | 0.00000 | 0.00000 | ||
3228 | 2011.08.31 20:00 | modify | 795 | 0.10 | 1.15777 | 1.16377 | 1.14777 | ||
3229 | 2011.08.31 20:06 | modify | 795 | 0.10 | 1.15777 | 1.15774 | 1.14777 | ||
3230 | 2011.08.31 20:06 | modify | 795 | 0.10 | 1.15777 | 1.15763 | 1.14777 | ||
3231 | 2011.08.31 20:07 | modify | 795 | 0.10 | 1.15777 | 1.15760 | 1.14777 | ||
3232 | 2011.08.31 20:07 | modify | 795 | 0.10 | 1.15777 | 1.15757 | 1.14777 | ||
3233 | 2011.08.31 20:07 | modify | 795 | 0.10 | 1.15777 | 1.15754 | 1.14777 | ||
3234 | 2011.08.31 20:07 | modify | 795 | 0.10 | 1.15777 | 1.15751 | 1.14777 | ||
3235 | 2011.08.31 20:09 | modify | 795 | 0.10 | 1.15777 | 1.15750 | 1.14777 | ||
3236 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15748 | 1.14777 | ||
3237 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15746 | 1.14777 | ||
3238 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15744 | 1.14777 | ||
3239 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15741 | 1.14777 | ||
3240 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15738 | 1.14777 | ||
3241 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15735 | 1.14777 | ||
3242 | 2011.08.31 20:11 | modify | 795 | 0.10 | 1.15777 | 1.15732 | 1.14777 | ||
3243 | 2011.08.31 20:15 | modify | 795 | 0.10 | 1.15777 | 1.15726 | 1.14777 | ||
3244 | 2011.08.31 20:15 | modify | 795 | 0.10 | 1.15777 | 1.15720 | 1.14777 | ||
3245 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15719 | 1.14777 | ||
3246 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15716 | 1.14777 | ||
3247 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15713 | 1.14777 | ||
3248 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15711 | 1.14777 | ||
3249 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15708 | 1.14777 | ||
3250 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15705 | 1.14777 | ||
3251 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15701 | 1.14777 | ||
3252 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15696 | 1.14777 | ||
3253 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15692 | 1.14777 | ||
3254 | 2011.08.31 20:16 | modify | 795 | 0.10 | 1.15777 | 1.15688 | 1.14777 | ||
3255 | 2011.08.31 20:17 | modify | 795 | 0.10 | 1.15777 | 1.15687 | 1.14777 | ||
3256 | 2011.08.31 20:17 | modify | 795 | 0.10 | 1.15777 | 1.15686 | 1.14777 | ||
3257 | 2011.08.31 20:17 | modify | 795 | 0.10 | 1.15777 | 1.15685 | 1.14777 | ||
3258 | 2011.08.31 20:17 | modify | 795 | 0.10 | 1.15777 | 1.15684 | 1.14777 | ||
3259 | 2011.08.31 20:23 | s/l | 795 | 0.10 | 1.15684 | 1.15684 | 1.14777 | 1068.79 | 298989.92 |
3260 | 2011.09.01 20:03 | sell | 796 | 0.10 | 1.13395 | 0.00000 | 0.00000 | ||
3261 | 2011.09.01 20:03 | modify | 796 | 0.10 | 1.13395 | 1.13995 | 1.12395 | ||
3262 | 2011.09.01 20:13 | sell | 797 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
3263 | 2011.09.01 20:13 | modify | 797 | 0.10 | 1.13411 | 1.14011 | 1.12411 | ||
3264 | 2011.09.01 20:40 | close | 797 | 0.10 | 1.13356 | 1.14011 | 1.12411 | 632.10 | 299622.02 |
3265 | 2011.09.01 20:40 | close | 796 | 0.10 | 1.13356 | 1.13995 | 1.12395 | 448.22 | 300070.24 |
3266 | 2011.09.01 20:59 | buy | 798 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
3267 | 2011.09.01 20:59 | modify | 798 | 0.10 | 1.13305 | 1.12705 | 1.14305 | ||
3268 | 2011.09.01 21:29 | close | 798 | 0.10 | 1.13415 | 1.12705 | 1.14305 | 1263.95 | 301334.19 |
3269 | 2011.09.05 20:23 | buy | 799 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
3270 | 2011.09.05 20:23 | modify | 799 | 0.10 | 1.10697 | 1.10097 | 1.11697 | ||
3271 | 2011.09.05 20:28 | close | 799 | 0.10 | 1.10782 | 1.10097 | 1.11697 | 976.70 | 302310.89 |
3272 | 2011.09.05 20:28 | buy | 800 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
3273 | 2011.09.05 20:28 | modify | 800 | 0.10 | 1.10681 | 1.10081 | 1.11681 | ||
3274 | 2011.09.05 20:30 | buy | 801 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
3275 | 2011.09.05 20:30 | modify | 801 | 0.10 | 1.10669 | 1.10069 | 1.11669 | ||
3276 | 2011.09.05 20:30 | close | 801 | 0.10 | 1.10778 | 1.10069 | 1.11669 | 1252.48 | 303563.37 |
3277 | 2011.09.05 20:30 | close | 800 | 0.10 | 1.10778 | 1.10081 | 1.11681 | 1114.59 | 304677.96 |
3278 | 2011.09.05 20:52 | sell | 802 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
3279 | 2011.09.05 20:52 | modify | 802 | 0.10 | 1.10836 | 1.11436 | 1.09836 | ||
3280 | 2011.09.05 20:56 | sell | 803 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
3281 | 2011.09.05 20:56 | modify | 803 | 0.10 | 1.10846 | 1.11446 | 1.09846 | ||
3282 | 2011.09.05 23:08 | close | 803 | 0.10 | 1.10803 | 1.11446 | 1.09846 | 494.21 | 305172.17 |
3283 | 2011.09.05 23:08 | close | 802 | 0.10 | 1.10803 | 1.11436 | 1.09836 | 379.28 | 305551.45 |
3284 | 2011.09.06 21:39 | sell | 804 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
3285 | 2011.09.06 21:39 | modify | 804 | 0.10 | 1.20634 | 1.21234 | 1.19634 | ||
3286 | 2011.09.06 23:13 | close | 804 | 0.10 | 1.20586 | 1.21234 | 1.19634 | 551.67 | 306103.12 |
3287 | 2011.09.07 21:52 | buy | 805 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
3288 | 2011.09.07 21:52 | modify | 805 | 0.10 | 1.20970 | 1.20370 | 1.21970 | ||
3289 | 2011.09.07 21:55 | buy | 806 | 0.10 | 1.20946 | 0.00000 | 0.00000 | ||
3290 | 2011.09.07 21:55 | modify | 806 | 0.10 | 1.20946 | 1.20346 | 1.21946 | ||
3291 | 2011.09.07 23:20 | close | 806 | 0.10 | 1.20989 | 1.20346 | 1.21946 | 494.09 | 306597.21 |
3292 | 2011.09.07 23:20 | close | 805 | 0.10 | 1.20989 | 1.20370 | 1.21970 | 218.31 | 306815.52 |
3293 | 2011.09.08 21:23 | buy | 807 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
3294 | 2011.09.08 21:23 | modify | 807 | 0.10 | 1.21457 | 1.20857 | 1.22457 | ||
3295 | 2011.09.08 21:25 | buy | 808 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3296 | 2011.09.08 21:25 | modify | 808 | 0.10 | 1.21447 | 1.20847 | 1.22447 | ||
3297 | 2011.09.08 21:54 | close | 808 | 0.10 | 1.21516 | 1.20847 | 1.22447 | 792.85 | 307608.37 |
3298 | 2011.09.08 21:54 | close | 807 | 0.10 | 1.21516 | 1.20857 | 1.22457 | 677.94 | 308286.31 |
3299 | 2011.09.12 20:14 | buy | 809 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
3300 | 2011.09.12 20:14 | modify | 809 | 0.10 | 1.20389 | 1.19789 | 1.21389 | ||
3301 | 2011.09.12 20:19 | buy | 810 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
3302 | 2011.09.12 20:19 | modify | 810 | 0.10 | 1.20380 | 1.19780 | 1.21380 | ||
3303 | 2011.09.12 20:35 | close | 810 | 0.10 | 1.20420 | 1.19780 | 1.21380 | 459.62 | 308745.93 |
3304 | 2011.09.12 20:35 | close | 809 | 0.10 | 1.20420 | 1.19789 | 1.21389 | 356.21 | 309102.14 |
3305 | 2011.09.12 20:36 | sell | 811 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
3306 | 2011.09.12 20:36 | modify | 811 | 0.10 | 1.20429 | 1.21029 | 1.19429 | ||
3307 | 2011.09.12 21:03 | close | 811 | 0.10 | 1.20389 | 1.21029 | 1.19429 | 459.72 | 309561.86 |
3308 | 2011.09.13 20:28 | sell | 812 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
3309 | 2011.09.13 20:28 | modify | 812 | 0.10 | 1.20421 | 1.21021 | 1.19421 | ||
3310 | 2011.09.13 20:31 | sell | 813 | 0.10 | 1.20433 | 0.00000 | 0.00000 | ||
3311 | 2011.09.13 20:31 | modify | 813 | 0.10 | 1.20433 | 1.21033 | 1.19433 | ||
3312 | 2011.09.13 20:59 | close | 813 | 0.10 | 1.20392 | 1.21033 | 1.19433 | 471.21 | 310033.07 |
3313 | 2011.09.13 20:59 | close | 812 | 0.10 | 1.20392 | 1.21021 | 1.19421 | 333.29 | 310366.36 |
3314 | 2011.09.13 21:59 | buy | 814 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
3315 | 2011.09.13 21:59 | modify | 814 | 0.10 | 1.20383 | 1.19783 | 1.21383 | ||
3316 | 2011.09.14 01:47 | close | 814 | 0.10 | 1.20425 | 1.19783 | 1.21383 | 475.71 | 310842.07 |
3317 | 2011.09.14 20:59 | sell | 815 | 0.10 | 1.20425 | 0.00000 | 0.00000 | ||
3318 | 2011.09.14 20:59 | modify | 815 | 0.10 | 1.20425 | 1.21025 | 1.19425 | ||
3319 | 2011.09.14 21:00 | sell | 816 | 0.10 | 1.20431 | 0.00000 | 0.00000 | ||
3320 | 2011.09.14 21:00 | modify | 816 | 0.10 | 1.20431 | 1.21031 | 1.19431 | ||
3321 | 2011.09.15 09:00 | close | 816 | 0.10 | 1.20391 | 1.21031 | 1.19431 | 323.21 | 311165.27 |
3322 | 2011.09.15 09:00 | close | 815 | 0.10 | 1.20391 | 1.21025 | 1.19425 | 254.26 | 311419.53 |
3323 | 2011.09.15 20:37 | sell | 817 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
3324 | 2011.09.15 20:37 | modify | 817 | 0.10 | 1.20683 | 1.21283 | 1.19683 | ||
3325 | 2011.09.15 20:41 | sell | 818 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
3326 | 2011.09.15 20:41 | modify | 818 | 0.10 | 1.20706 | 1.21306 | 1.19706 | ||
3327 | 2011.09.15 21:52 | close | 818 | 0.10 | 1.20666 | 1.21306 | 1.19706 | 459.72 | 311879.25 |
3328 | 2011.09.15 21:52 | close | 817 | 0.10 | 1.20666 | 1.21283 | 1.19683 | 195.38 | 312074.63 |
3329 | 2011.09.19 20:00 | buy | 819 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
3330 | 2011.09.19 20:00 | modify | 819 | 0.10 | 1.20515 | 1.19915 | 1.21515 | ||
3331 | 2011.09.19 20:08 | close | 819 | 0.10 | 1.20564 | 1.19915 | 1.21515 | 563.03 | 312637.66 |
3332 | 2011.09.19 20:26 | sell | 820 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
3333 | 2011.09.19 20:26 | modify | 820 | 0.10 | 1.20598 | 1.21198 | 1.19598 | ||
3334 | 2011.09.19 20:31 | sell | 821 | 0.10 | 1.20611 | 0.00000 | 0.00000 | ||
3335 | 2011.09.19 20:31 | modify | 821 | 0.10 | 1.20611 | 1.21211 | 1.19611 | ||
3336 | 2011.09.20 00:22 | close | 821 | 0.10 | 1.20571 | 1.21211 | 1.19611 | 414.21 | 313051.87 |
3337 | 2011.09.20 00:22 | close | 820 | 0.10 | 1.20571 | 1.21198 | 1.19598 | 264.80 | 313316.66 |
3338 | 2011.09.20 21:00 | sell | 822 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
3339 | 2011.09.20 21:00 | modify | 822 | 0.10 | 1.21707 | 1.22307 | 1.20707 | ||
3340 | 2011.09.20 21:19 | sell | 823 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
3341 | 2011.09.20 21:19 | modify | 823 | 0.10 | 1.21694 | 1.22294 | 1.20694 | ||
3342 | 2011.09.20 21:22 | close | 823 | 0.10 | 1.21614 | 1.22294 | 1.20694 | 919.43 | 314236.09 |
3343 | 2011.09.20 21:22 | close | 822 | 0.10 | 1.21614 | 1.22307 | 1.20707 | 1068.84 | 315304.93 |
3344 | 2011.09.20 21:25 | buy | 824 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
3345 | 2011.09.20 21:25 | modify | 824 | 0.10 | 1.21550 | 1.20950 | 1.22550 | ||
3346 | 2011.09.20 21:31 | buy | 825 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
3347 | 2011.09.20 21:31 | modify | 825 | 0.10 | 1.21514 | 1.20914 | 1.22514 | ||
3348 | 2011.09.20 22:22 | close | 825 | 0.10 | 1.21597 | 1.20914 | 1.22514 | 953.71 | 316258.64 |
3349 | 2011.09.20 22:22 | close | 824 | 0.10 | 1.21597 | 1.20950 | 1.22550 | 540.05 | 316798.69 |
3350 | 2011.09.21 20:29 | buy | 826 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
3351 | 2011.09.21 20:29 | modify | 826 | 0.10 | 1.22400 | 1.21800 | 1.23400 | ||
3352 | 2011.09.21 20:30 | modify | 826 | 0.10 | 1.22400 | 1.22402 | 1.23400 | ||
3353 | 2011.09.21 20:30 | modify | 826 | 0.10 | 1.22400 | 1.22407 | 1.23400 | ||
3354 | 2011.09.21 20:30 | modify | 826 | 0.10 | 1.22400 | 1.22411 | 1.23400 | ||
3355 | 2011.09.21 20:30 | modify | 826 | 0.10 | 1.22400 | 1.22416 | 1.23400 | ||
3356 | 2011.09.21 20:30 | modify | 826 | 0.10 | 1.22400 | 1.22420 | 1.23400 | ||
3357 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22421 | 1.23400 | ||
3358 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22424 | 1.23400 | ||
3359 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22425 | 1.23400 | ||
3360 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22427 | 1.23400 | ||
3361 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22429 | 1.23400 | ||
3362 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22431 | 1.23400 | ||
3363 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22433 | 1.23400 | ||
3364 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22435 | 1.23400 | ||
3365 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22438 | 1.23400 | ||
3366 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22440 | 1.23400 | ||
3367 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22442 | 1.23400 | ||
3368 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22443 | 1.23400 | ||
3369 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22445 | 1.23400 | ||
3370 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22447 | 1.23400 | ||
3371 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22449 | 1.23400 | ||
3372 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22451 | 1.23400 | ||
3373 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22453 | 1.23400 | ||
3374 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22456 | 1.23400 | ||
3375 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22458 | 1.23400 | ||
3376 | 2011.09.21 20:31 | modify | 826 | 0.10 | 1.22400 | 1.22460 | 1.23400 | ||
3377 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22462 | 1.23400 | ||
3378 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22465 | 1.23400 | ||
3379 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22468 | 1.23400 | ||
3380 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22471 | 1.23400 | ||
3381 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22474 | 1.23400 | ||
3382 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22475 | 1.23400 | ||
3383 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22476 | 1.23400 | ||
3384 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22477 | 1.23400 | ||
3385 | 2011.09.21 20:33 | modify | 826 | 0.10 | 1.22400 | 1.22478 | 1.23400 | ||
3386 | 2011.09.21 20:35 | s/l | 826 | 0.10 | 1.22478 | 1.22478 | 1.23400 | 896.26 | 317694.95 |
3387 | 2011.09.21 20:36 | buy | 827 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
3388 | 2011.09.21 20:36 | modify | 827 | 0.10 | 1.22401 | 1.21801 | 1.23401 | ||
3389 | 2011.09.21 20:41 | buy | 828 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
3390 | 2011.09.21 20:41 | modify | 828 | 0.10 | 1.22373 | 1.21773 | 1.23373 | ||
3391 | 2011.09.22 07:43 | close | 828 | 0.10 | 1.22413 | 1.21773 | 1.23373 | 438.94 | 318133.89 |
3392 | 2011.09.22 07:43 | close | 827 | 0.10 | 1.22413 | 1.21801 | 1.23401 | 117.21 | 318251.09 |
3393 | 2011.09.22 20:00 | buy | 829 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
3394 | 2011.09.22 20:00 | modify | 829 | 0.10 | 1.21978 | 1.21378 | 1.22978 | ||
3395 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.21985 | 1.22978 | ||
3396 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.21993 | 1.22978 | ||
3397 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22001 | 1.22978 | ||
3398 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22009 | 1.22978 | ||
3399 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22011 | 1.22978 | ||
3400 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22017 | 1.22978 | ||
3401 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22024 | 1.22978 | ||
3402 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22030 | 1.22978 | ||
3403 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22037 | 1.22978 | ||
3404 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22043 | 1.22978 | ||
3405 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22049 | 1.22978 | ||
3406 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22056 | 1.22978 | ||
3407 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22062 | 1.22978 | ||
3408 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22063 | 1.22978 | ||
3409 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22070 | 1.22978 | ||
3410 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22076 | 1.22978 | ||
3411 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22083 | 1.22978 | ||
3412 | 2011.09.22 20:22 | modify | 829 | 0.10 | 1.21978 | 1.22089 | 1.22978 | ||
3413 | 2011.09.22 20:22 | close | 829 | 0.10 | 1.22236 | 1.22089 | 1.22978 | 2964.55 | 321215.64 |
3414 | 2011.09.26 20:18 | buy | 830 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
3415 | 2011.09.26 20:18 | modify | 830 | 0.10 | 1.21736 | 1.21136 | 1.22736 | ||
3416 | 2011.09.26 20:42 | modify | 830 | 0.10 | 1.21736 | 1.21738 | 1.22736 | ||
3417 | 2011.09.26 20:42 | modify | 830 | 0.10 | 1.21736 | 1.21740 | 1.22736 | ||
3418 | 2011.09.26 20:42 | modify | 830 | 0.10 | 1.21736 | 1.21742 | 1.22736 | ||
3419 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21744 | 1.22736 | ||
3420 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21745 | 1.22736 | ||
3421 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21747 | 1.22736 | ||
3422 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21749 | 1.22736 | ||
3423 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21751 | 1.22736 | ||
3424 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21752 | 1.22736 | ||
3425 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21754 | 1.22736 | ||
3426 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21755 | 1.22736 | ||
3427 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21757 | 1.22736 | ||
3428 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21759 | 1.22736 | ||
3429 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21761 | 1.22736 | ||
3430 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21763 | 1.22736 | ||
3431 | 2011.09.26 20:43 | modify | 830 | 0.10 | 1.21736 | 1.21765 | 1.22736 | ||
3432 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21766 | 1.22736 | ||
3433 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21769 | 1.22736 | ||
3434 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21770 | 1.22736 | ||
3435 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21772 | 1.22736 | ||
3436 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21774 | 1.22736 | ||
3437 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21777 | 1.22736 | ||
3438 | 2011.09.26 20:46 | modify | 830 | 0.10 | 1.21736 | 1.21779 | 1.22736 | ||
3439 | 2011.09.26 20:46 | close | 830 | 0.10 | 1.21920 | 1.21779 | 1.22736 | 2114.24 | 323329.88 |
3440 | 2011.09.27 20:03 | sell | 831 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
3441 | 2011.09.27 20:03 | modify | 831 | 0.10 | 1.22058 | 1.22658 | 1.21058 | ||
3442 | 2011.09.27 20:05 | sell | 832 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
3443 | 2011.09.27 20:05 | modify | 832 | 0.10 | 1.22057 | 1.22657 | 1.21057 | ||
3444 | 2011.09.27 21:22 | close | 832 | 0.10 | 1.21980 | 1.22657 | 1.21057 | 885.00 | 324214.88 |
3445 | 2011.09.27 21:22 | close | 831 | 0.10 | 1.21980 | 1.22658 | 1.21058 | 896.49 | 325111.37 |
3446 | 2011.09.27 21:43 | buy | 833 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
3447 | 2011.09.27 21:43 | modify | 833 | 0.10 | 1.21919 | 1.21319 | 1.22919 | ||
3448 | 2011.09.27 21:45 | buy | 834 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
3449 | 2011.09.27 21:45 | modify | 834 | 0.10 | 1.21881 | 1.21281 | 1.22881 | ||
3450 | 2011.09.28 02:26 | close | 834 | 0.10 | 1.21922 | 1.21281 | 1.22881 | 464.24 | 325575.61 |
3451 | 2011.09.28 02:26 | close | 833 | 0.10 | 1.21922 | 1.21319 | 1.22919 | 27.58 | 325603.19 |
3452 | 2011.09.28 20:26 | buy | 835 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
3453 | 2011.09.28 20:26 | modify | 835 | 0.10 | 1.21978 | 1.21378 | 1.22978 | ||
3454 | 2011.09.28 20:32 | buy | 836 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
3455 | 2011.09.28 20:32 | modify | 836 | 0.10 | 1.21941 | 1.21341 | 1.22941 | ||
3456 | 2011.09.29 01:52 | close | 836 | 0.10 | 1.21981 | 1.21341 | 1.22941 | 438.96 | 326042.14 |
3457 | 2011.09.29 01:52 | close | 835 | 0.10 | 1.21981 | 1.21378 | 1.22978 | 13.79 | 326055.93 |
3458 | 2011.09.29 20:10 | buy | 837 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
3459 | 2011.09.29 20:10 | modify | 837 | 0.10 | 1.21914 | 1.21314 | 1.22914 | ||
3460 | 2011.09.29 21:50 | close | 837 | 0.10 | 1.21954 | 1.21314 | 1.22914 | 459.64 | 326515.57 |
3461 | 2011.09.29 21:50 | sell | 838 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
3462 | 2011.09.29 21:50 | modify | 838 | 0.10 | 1.21967 | 1.22567 | 1.20967 | ||
3463 | 2011.09.29 21:54 | close | 838 | 0.10 | 1.21920 | 1.22567 | 1.20967 | 540.19 | 327055.76 |
3464 | 2011.10.03 20:18 | buy | 839 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
3465 | 2011.10.03 20:18 | modify | 839 | 0.10 | 1.21350 | 1.20750 | 1.22350 | ||
3466 | 2011.10.03 20:20 | buy | 840 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
3467 | 2011.10.03 20:20 | modify | 840 | 0.10 | 1.21329 | 1.20729 | 1.22329 | ||
3468 | 2011.10.03 20:47 | close | 840 | 0.10 | 1.21406 | 1.20729 | 1.22329 | 884.80 | 327940.56 |
3469 | 2011.10.03 20:47 | close | 839 | 0.10 | 1.21406 | 1.20750 | 1.22350 | 643.49 | 328584.05 |
3470 | 2011.10.03 20:53 | buy | 841 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
3471 | 2011.10.03 20:53 | modify | 841 | 0.10 | 1.21260 | 1.20660 | 1.22260 | ||
3472 | 2011.10.03 20:57 | close | 841 | 0.10 | 1.21401 | 1.20660 | 1.22260 | 1620.22 | 330204.27 |
3473 | 2011.10.03 20:57 | sell | 842 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
3474 | 2011.10.03 20:57 | modify | 842 | 0.10 | 1.21423 | 1.22023 | 1.20423 | ||
3475 | 2011.10.03 21:07 | sell | 843 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
3476 | 2011.10.03 21:07 | modify | 843 | 0.10 | 1.21432 | 1.22032 | 1.20432 | ||
3477 | 2011.10.03 21:24 | close | 843 | 0.10 | 1.21362 | 1.22032 | 1.20432 | 804.54 | 331008.81 |
3478 | 2011.10.03 21:24 | close | 842 | 0.10 | 1.21362 | 1.22023 | 1.20423 | 701.10 | 331709.91 |
3479 | 2011.10.03 21:29 | sell | 844 | 0.10 | 1.21436 | 0.00000 | 0.00000 | ||
3480 | 2011.10.03 21:29 | modify | 844 | 0.10 | 1.21436 | 1.22036 | 1.20436 | ||
3481 | 2011.10.03 21:31 | sell | 845 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
3482 | 2011.10.03 21:31 | modify | 845 | 0.10 | 1.21449 | 1.22049 | 1.20449 | ||
3483 | 2011.10.03 22:07 | close | 845 | 0.10 | 1.21390 | 1.22049 | 1.20449 | 678.09 | 332388.00 |
3484 | 2011.10.03 22:07 | close | 844 | 0.10 | 1.21390 | 1.22036 | 1.20436 | 528.68 | 332916.68 |
3485 | 2011.10.04 21:31 | sell | 846 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
3486 | 2011.10.04 21:31 | modify | 846 | 0.10 | 1.22444 | 1.23044 | 1.21444 | ||
3487 | 2011.10.04 21:37 | sell | 847 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
3488 | 2011.10.04 21:37 | modify | 847 | 0.10 | 1.22458 | 1.23058 | 1.21458 | ||
3489 | 2011.10.04 22:13 | close | 847 | 0.10 | 1.22417 | 1.23058 | 1.21458 | 471.21 | 333387.89 |
3490 | 2011.10.04 22:13 | close | 846 | 0.10 | 1.22417 | 1.23044 | 1.21444 | 310.31 | 333698.20 |
3491 | 2011.10.06 20:00 | sell | 848 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
3492 | 2011.10.06 20:00 | modify | 848 | 0.10 | 1.23832 | 1.24432 | 1.22832 | ||
3493 | 2011.10.06 20:09 | close | 848 | 0.10 | 1.23738 | 1.24432 | 1.22832 | 1080.37 | 334778.57 |
3494 | 2011.10.06 20:18 | buy | 849 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
3495 | 2011.10.06 20:18 | modify | 849 | 0.10 | 1.23658 | 1.23058 | 1.24658 | ||
3496 | 2011.10.06 20:59 | close | 849 | 0.10 | 1.23742 | 1.23058 | 1.24658 | 965.24 | 335743.81 |
3497 | 2011.10.10 20:40 | buy | 850 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3498 | 2011.10.10 20:40 | modify | 850 | 0.10 | 1.23259 | 1.22659 | 1.24259 | ||
3499 | 2011.10.10 21:59 | close | 850 | 0.10 | 1.23315 | 1.22659 | 1.24259 | 643.48 | 336387.29 |
3500 | 2011.10.11 20:13 | sell | 851 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
3501 | 2011.10.11 20:13 | modify | 851 | 0.10 | 1.23865 | 1.24465 | 1.22865 | ||
3502 | 2011.10.11 20:15 | sell | 852 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
3503 | 2011.10.11 20:15 | modify | 852 | 0.10 | 1.23877 | 1.24477 | 1.22877 | ||
3504 | 2011.10.11 22:12 | close | 852 | 0.10 | 1.23835 | 1.24477 | 1.22877 | 482.70 | 336869.99 |
3505 | 2011.10.11 22:12 | close | 851 | 0.10 | 1.23835 | 1.24465 | 1.22865 | 344.79 | 337214.78 |
3506 | 2011.10.12 20:34 | buy | 853 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
3507 | 2011.10.12 20:34 | modify | 853 | 0.10 | 1.23359 | 1.22759 | 1.24359 | ||
3508 | 2011.10.12 20:35 | buy | 854 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
3509 | 2011.10.12 20:35 | modify | 854 | 0.10 | 1.23344 | 1.22744 | 1.24344 | ||
3510 | 2011.10.12 21:07 | close | 854 | 0.10 | 1.23386 | 1.22744 | 1.24344 | 482.60 | 337697.38 |
3511 | 2011.10.12 21:07 | close | 853 | 0.10 | 1.23386 | 1.22759 | 1.24359 | 310.24 | 338007.62 |
3512 | 2011.10.12 21:47 | sell | 855 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
3513 | 2011.10.12 21:47 | modify | 855 | 0.10 | 1.23428 | 1.24028 | 1.22428 | ||
3514 | 2011.10.12 21:51 | sell | 856 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
3515 | 2011.10.12 21:51 | modify | 856 | 0.10 | 1.23442 | 1.24042 | 1.22442 | ||
3516 | 2011.10.12 23:00 | close | 856 | 0.10 | 1.23382 | 1.24042 | 1.22442 | 689.56 | 338697.18 |
3517 | 2011.10.12 23:00 | close | 855 | 0.10 | 1.23382 | 1.24028 | 1.22428 | 528.67 | 339225.85 |
3518 | 2011.10.13 20:00 | sell | 857 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3519 | 2011.10.13 20:00 | modify | 857 | 0.10 | 1.23676 | 1.24276 | 1.22676 | ||
3520 | 2011.10.13 20:23 | sell | 858 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
3521 | 2011.10.13 20:23 | modify | 858 | 0.10 | 1.23672 | 1.24272 | 1.22672 | ||
3522 | 2011.10.13 23:02 | close | 858 | 0.10 | 1.23627 | 1.24272 | 1.22672 | 517.17 | 339743.02 |
3523 | 2011.10.13 23:02 | close | 857 | 0.10 | 1.23627 | 1.24276 | 1.22676 | 563.15 | 340306.17 |
3524 | 2011.10.17 20:09 | buy | 859 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
3525 | 2011.10.17 20:09 | modify | 859 | 0.10 | 1.23520 | 1.22920 | 1.24520 | ||
3526 | 2011.10.17 20:35 | buy | 860 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
3527 | 2011.10.17 20:35 | modify | 860 | 0.10 | 1.23510 | 1.22910 | 1.24510 | ||
3528 | 2011.10.17 21:00 | close | 860 | 0.10 | 1.23557 | 1.22910 | 1.24510 | 540.05 | 340846.22 |
3529 | 2011.10.17 21:00 | close | 859 | 0.10 | 1.23557 | 1.22920 | 1.24520 | 425.15 | 341271.37 |
3530 | 2011.10.17 21:00 | sell | 861 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
3531 | 2011.10.17 21:00 | modify | 861 | 0.10 | 1.23569 | 1.24169 | 1.22569 | ||
3532 | 2011.10.17 21:01 | close | 861 | 0.10 | 1.23529 | 1.24169 | 1.22569 | 459.70 | 341731.07 |
3533 | 2011.10.17 21:41 | sell | 862 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
3534 | 2011.10.17 21:41 | modify | 862 | 0.10 | 1.23554 | 1.24154 | 1.22554 | ||
3535 | 2011.10.17 21:53 | close | 862 | 0.10 | 1.23514 | 1.24154 | 1.22554 | 459.70 | 342190.77 |
3536 | 2011.10.18 20:42 | buy | 863 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
3537 | 2011.10.18 20:42 | modify | 863 | 0.10 | 1.23576 | 1.22976 | 1.24576 | ||
3538 | 2011.10.18 20:45 | buy | 864 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
3539 | 2011.10.18 20:45 | modify | 864 | 0.10 | 1.23579 | 1.22979 | 1.24579 | ||
3540 | 2011.10.18 21:13 | close | 864 | 0.10 | 1.23631 | 1.22979 | 1.24579 | 597.51 | 342788.28 |
3541 | 2011.10.18 21:13 | close | 863 | 0.10 | 1.23631 | 1.22976 | 1.24576 | 631.99 | 343420.27 |
3542 | 2011.10.18 21:13 | sell | 865 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
3543 | 2011.10.18 21:13 | modify | 865 | 0.10 | 1.23640 | 1.24240 | 1.22640 | ||
3544 | 2011.10.18 21:15 | sell | 866 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
3545 | 2011.10.18 21:15 | modify | 866 | 0.10 | 1.23699 | 1.24299 | 1.22699 | ||
3546 | 2011.10.18 21:56 | close | 866 | 0.10 | 1.23607 | 1.24299 | 1.22699 | 1057.33 | 344477.60 |
3547 | 2011.10.18 21:56 | close | 865 | 0.10 | 1.23607 | 1.24240 | 1.22640 | 379.26 | 344856.86 |
3548 | 2011.10.19 20:13 | sell | 867 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
3549 | 2011.10.19 20:13 | modify | 867 | 0.10 | 1.24269 | 1.24869 | 1.23269 | ||
3550 | 2011.10.19 20:15 | close | 867 | 0.10 | 1.24228 | 1.24869 | 1.23269 | 471.20 | 345328.06 |
3551 | 2011.10.19 20:15 | buy | 868 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
3552 | 2011.10.19 20:15 | modify | 868 | 0.10 | 1.24199 | 1.23599 | 1.25199 | ||
3553 | 2011.10.19 20:21 | buy | 869 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
3554 | 2011.10.19 20:21 | modify | 869 | 0.10 | 1.24190 | 1.23590 | 1.25190 | ||
3555 | 2011.10.19 23:52 | close | 869 | 0.10 | 1.24230 | 1.23590 | 1.25190 | 459.63 | 345787.69 |
3556 | 2011.10.19 23:52 | close | 868 | 0.10 | 1.24230 | 1.23599 | 1.25199 | 356.21 | 346143.90 |
3557 | 2011.10.24 20:02 | sell | 870 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
3558 | 2011.10.24 20:02 | modify | 870 | 0.10 | 1.22696 | 1.23296 | 1.21696 | ||
3559 | 2011.10.24 20:05 | sell | 871 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
3560 | 2011.10.24 20:05 | modify | 871 | 0.10 | 1.22740 | 1.23340 | 1.21740 | ||
3561 | 2011.10.24 20:46 | close | 871 | 0.10 | 1.22667 | 1.23340 | 1.21740 | 838.97 | 346982.87 |
3562 | 2011.10.24 20:46 | close | 870 | 0.10 | 1.22667 | 1.23296 | 1.21696 | 333.29 | 347316.16 |
3563 | 2011.10.24 21:02 | sell | 872 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
3564 | 2011.10.24 21:02 | modify | 872 | 0.10 | 1.22776 | 1.23376 | 1.21776 | ||
3565 | 2011.10.24 21:26 | close | 872 | 0.10 | 1.22696 | 1.23376 | 1.21776 | 919.42 | 348235.58 |
3566 | 2011.10.25 20:25 | buy | 873 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
3567 | 2011.10.25 20:25 | modify | 873 | 0.10 | 1.22300 | 1.21700 | 1.23300 | ||
3568 | 2011.10.25 20:35 | buy | 874 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
3569 | 2011.10.25 20:35 | modify | 874 | 0.10 | 1.22298 | 1.21698 | 1.23298 | ||
3570 | 2011.10.26 10:32 | s/l | 873 | 0.10 | 1.21700 | 1.21700 | 1.23300 | -6901.31 | 341334.26 |
3571 | 2011.10.26 10:32 | s/l | 874 | 0.10 | 1.21698 | 1.21698 | 1.23298 | -6901.31 | 334432.95 |
3572 | 2011.10.26 20:10 | sell | 875 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
3573 | 2011.10.26 20:10 | modify | 875 | 0.10 | 1.22564 | 1.23164 | 1.21564 | ||
3574 | 2011.10.26 20:29 | sell | 876 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
3575 | 2011.10.26 20:29 | modify | 876 | 0.10 | 1.22558 | 1.23158 | 1.21558 | ||
3576 | 2011.10.26 21:42 | close | 876 | 0.10 | 1.22518 | 1.23158 | 1.21558 | 459.71 | 334892.66 |
3577 | 2011.10.26 21:42 | close | 875 | 0.10 | 1.22518 | 1.23164 | 1.21564 | 528.66 | 335421.32 |
3578 | 2011.10.26 21:42 | buy | 877 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
3579 | 2011.10.26 21:42 | modify | 877 | 0.10 | 1.22502 | 1.21902 | 1.23502 | ||
3580 | 2011.10.27 03:22 | close | 877 | 0.10 | 1.22544 | 1.21902 | 1.23502 | 461.93 | 335883.24 |
3581 | 2011.10.27 21:16 | sell | 878 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
3582 | 2011.10.27 21:16 | modify | 878 | 0.10 | 1.22163 | 1.22763 | 1.21163 | ||
3583 | 2011.10.27 21:49 | sell | 879 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
3584 | 2011.10.27 21:49 | modify | 879 | 0.10 | 1.22161 | 1.22761 | 1.21161 | ||
3585 | 2011.10.27 21:57 | close | 879 | 0.10 | 1.22120 | 1.22761 | 1.21161 | 471.20 | 336354.44 |
3586 | 2011.10.27 21:57 | close | 878 | 0.10 | 1.22120 | 1.22763 | 1.21163 | 494.19 | 336848.63 |
3587 | 2011.10.27 21:57 | buy | 880 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
3588 | 2011.10.27 21:57 | modify | 880 | 0.10 | 1.22107 | 1.21507 | 1.23107 | ||
3589 | 2011.10.28 07:58 | close | 880 | 0.10 | 1.22147 | 1.21507 | 1.23107 | 452.74 | 337301.37 |
3590 | 2011.10.31 21:12 | buy | 881 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
3591 | 2011.10.31 21:12 | modify | 881 | 0.10 | 1.21576 | 1.20976 | 1.22576 | ||
3592 | 2011.10.31 21:15 | buy | 882 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
3593 | 2011.10.31 21:15 | modify | 882 | 0.10 | 1.21544 | 1.20944 | 1.22544 | ||
3594 | 2011.11.01 01:23 | close | 882 | 0.10 | 1.21584 | 1.20944 | 1.22544 | 452.73 | 337754.10 |
3595 | 2011.11.01 01:23 | close | 881 | 0.10 | 1.21584 | 1.20976 | 1.22576 | 85.03 | 337839.12 |
3596 | 2011.11.01 20:08 | buy | 883 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
3597 | 2011.11.01 20:08 | modify | 883 | 0.10 | 1.21554 | 1.20954 | 1.22554 | ||
3598 | 2011.11.01 20:50 | close | 883 | 0.10 | 1.21633 | 1.20954 | 1.22554 | 907.78 | 338746.90 |
3599 | 2011.11.01 21:45 | buy | 884 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
3600 | 2011.11.01 21:45 | modify | 884 | 0.10 | 1.21581 | 1.20981 | 1.22581 | ||
3601 | 2011.11.02 09:36 | close | 884 | 0.10 | 1.21621 | 1.20981 | 1.22581 | 452.73 | 339199.63 |
3602 | 2011.11.02 20:32 | sell | 885 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
3603 | 2011.11.02 20:32 | modify | 885 | 0.10 | 1.21621 | 1.22221 | 1.20621 | ||
3604 | 2011.11.02 20:41 | sell | 886 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
3605 | 2011.11.02 20:41 | modify | 886 | 0.10 | 1.21624 | 1.22224 | 1.20624 | ||
3606 | 2011.11.02 20:43 | close | 886 | 0.10 | 1.21556 | 1.22224 | 1.20624 | 781.51 | 339981.14 |
3607 | 2011.11.02 20:43 | close | 885 | 0.10 | 1.21556 | 1.22221 | 1.20621 | 747.03 | 340728.17 |
3608 | 2011.11.03 20:59 | buy | 887 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
3609 | 2011.11.03 20:59 | modify | 887 | 0.10 | 1.21458 | 1.20858 | 1.22458 | ||
3610 | 2011.11.03 21:00 | buy | 888 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
3611 | 2011.11.03 21:00 | modify | 888 | 0.10 | 1.21443 | 1.20843 | 1.22443 | ||
3612 | 2011.11.04 07:38 | close | 888 | 0.10 | 1.21484 | 1.20843 | 1.22443 | 464.22 | 341192.38 |
3613 | 2011.11.04 07:38 | close | 887 | 0.10 | 1.21484 | 1.20858 | 1.22458 | 291.87 | 341484.25 |
3614 | 2011.11.07 20:26 | sell | 889 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
3615 | 2011.11.07 20:26 | modify | 889 | 0.10 | 1.24141 | 1.24741 | 1.23141 | ||
3616 | 2011.11.07 20:30 | sell | 890 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
3617 | 2011.11.07 20:30 | modify | 890 | 0.10 | 1.24151 | 1.24751 | 1.23151 | ||
3618 | 2011.11.07 22:21 | close | 890 | 0.10 | 1.24081 | 1.24751 | 1.23151 | 804.49 | 342288.74 |
3619 | 2011.11.07 22:21 | close | 889 | 0.10 | 1.24081 | 1.24741 | 1.23141 | 689.56 | 342978.30 |
3620 | 2011.11.08 20:29 | sell | 891 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
3621 | 2011.11.08 20:29 | modify | 891 | 0.10 | 1.23780 | 1.24380 | 1.22780 | ||
3622 | 2011.11.08 20:30 | sell | 892 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
3623 | 2011.11.08 20:30 | modify | 892 | 0.10 | 1.23796 | 1.24396 | 1.22796 | ||
3624 | 2011.11.08 23:00 | close | 892 | 0.10 | 1.23753 | 1.24396 | 1.22796 | 494.19 | 343472.49 |
3625 | 2011.11.08 23:00 | close | 891 | 0.10 | 1.23753 | 1.24380 | 1.22780 | 310.31 | 343782.80 |
3626 | 2011.11.09 20:01 | buy | 893 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
3627 | 2011.11.09 20:01 | modify | 893 | 0.10 | 1.23202 | 1.22602 | 1.24202 | ||
3628 | 2011.11.09 21:00 | buy | 894 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
3629 | 2011.11.09 21:00 | modify | 894 | 0.10 | 1.23178 | 1.22578 | 1.24178 | ||
3630 | 2011.11.10 00:55 | close | 894 | 0.10 | 1.23218 | 1.22578 | 1.24178 | 438.94 | 344221.73 |
3631 | 2011.11.10 00:55 | close | 893 | 0.10 | 1.23218 | 1.22602 | 1.24202 | 163.17 | 344384.90 |
3632 | 2011.11.10 21:00 | buy | 895 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
3633 | 2011.11.10 21:00 | modify | 895 | 0.10 | 1.23271 | 1.22671 | 1.24271 | ||
3634 | 2011.11.10 21:06 | buy | 896 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3635 | 2011.11.10 21:06 | modify | 896 | 0.10 | 1.23247 | 1.22647 | 1.24247 | ||
3636 | 2011.11.10 22:26 | close | 896 | 0.10 | 1.23293 | 1.22647 | 1.24247 | 528.57 | 344913.47 |
3637 | 2011.11.10 22:26 | close | 895 | 0.10 | 1.23293 | 1.22671 | 1.24271 | 252.80 | 345166.27 |
3638 | 2011.11.14 20:52 | sell | 897 | 0.10 | 1.23613 | 0.00000 | 0.00000 | ||
3639 | 2011.11.14 20:52 | modify | 897 | 0.10 | 1.23613 | 1.24213 | 1.22613 | ||
3640 | 2011.11.14 20:59 | sell | 898 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
3641 | 2011.11.14 20:59 | modify | 898 | 0.10 | 1.23614 | 1.24214 | 1.22614 | ||
3642 | 2011.11.15 08:36 | s/l | 897 | 0.10 | 1.24213 | 1.24213 | 1.22613 | -6941.12 | 338225.15 |
3643 | 2011.11.15 08:36 | s/l | 898 | 0.10 | 1.24214 | 1.24214 | 1.22614 | -6941.12 | 331284.02 |
3644 | 2011.11.15 20:21 | buy | 899 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
3645 | 2011.11.15 20:21 | modify | 899 | 0.10 | 1.23930 | 1.23330 | 1.24930 | ||
3646 | 2011.11.15 20:59 | buy | 900 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
3647 | 2011.11.15 20:59 | modify | 900 | 0.10 | 1.23928 | 1.23328 | 1.24928 | ||
3648 | 2011.11.15 21:08 | close | 900 | 0.10 | 1.23975 | 1.23328 | 1.24928 | 540.06 | 331824.08 |
3649 | 2011.11.15 21:08 | close | 899 | 0.10 | 1.23975 | 1.23330 | 1.24930 | 517.08 | 332341.16 |
3650 | 2011.11.15 21:54 | buy | 901 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
3651 | 2011.11.15 21:54 | modify | 901 | 0.10 | 1.23888 | 1.23288 | 1.24888 | ||
3652 | 2011.11.15 21:55 | buy | 902 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
3653 | 2011.11.15 21:55 | modify | 902 | 0.10 | 1.23893 | 1.23293 | 1.24893 | ||
3654 | 2011.11.15 23:27 | close | 902 | 0.10 | 1.23935 | 1.23293 | 1.24893 | 482.60 | 332823.76 |
3655 | 2011.11.15 23:27 | close | 901 | 0.10 | 1.23935 | 1.23288 | 1.24888 | 540.06 | 333363.82 |
3656 | 2011.11.16 20:36 | sell | 903 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
3657 | 2011.11.16 20:36 | modify | 903 | 0.10 | 1.23934 | 1.24534 | 1.22934 | ||
3658 | 2011.11.16 20:55 | sell | 904 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
3659 | 2011.11.16 20:55 | modify | 904 | 0.10 | 1.23917 | 1.24517 | 1.22917 | ||
3660 | 2011.11.16 21:02 | close | 904 | 0.10 | 1.23874 | 1.24517 | 1.22917 | 494.19 | 333858.01 |
3661 | 2011.11.16 21:02 | close | 903 | 0.10 | 1.23874 | 1.24534 | 1.22934 | 689.56 | 334547.57 |
3662 | 2011.11.16 21:23 | buy | 905 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
3663 | 2011.11.16 21:23 | modify | 905 | 0.10 | 1.23868 | 1.23268 | 1.24868 | ||
3664 | 2011.11.16 21:25 | buy | 906 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
3665 | 2011.11.16 21:25 | modify | 906 | 0.10 | 1.23854 | 1.23254 | 1.24854 | ||
3666 | 2011.11.17 00:15 | close | 906 | 0.10 | 1.23896 | 1.23254 | 1.24854 | 461.93 | 335009.50 |
3667 | 2011.11.17 00:15 | close | 905 | 0.10 | 1.23896 | 1.23268 | 1.24868 | 301.06 | 335310.55 |
3668 | 2011.11.17 20:47 | sell | 907 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
3669 | 2011.11.17 20:47 | modify | 907 | 0.10 | 1.23891 | 1.24491 | 1.22891 | ||
3670 | 2011.11.17 20:52 | sell | 908 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
3671 | 2011.11.17 20:52 | modify | 908 | 0.10 | 1.23890 | 1.24490 | 1.22890 | ||
3672 | 2011.11.18 08:32 | close | 908 | 0.10 | 1.23850 | 1.24490 | 1.22890 | 414.20 | 335724.75 |
3673 | 2011.11.18 08:32 | close | 907 | 0.10 | 1.23850 | 1.24491 | 1.22891 | 425.70 | 336150.44 |
3674 | 2011.11.21 20:44 | buy | 909 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
3675 | 2011.11.21 20:44 | modify | 909 | 0.10 | 1.23736 | 1.23136 | 1.24736 | ||
3676 | 2011.11.21 20:45 | buy | 910 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
3677 | 2011.11.21 20:45 | modify | 910 | 0.10 | 1.23720 | 1.23120 | 1.24720 | ||
3678 | 2011.11.21 21:36 | close | 910 | 0.10 | 1.23760 | 1.23120 | 1.24720 | 459.63 | 336610.07 |
3679 | 2011.11.21 21:36 | close | 909 | 0.10 | 1.23760 | 1.23136 | 1.24736 | 275.78 | 336885.85 |
3680 | 2011.11.22 21:31 | buy | 911 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
3681 | 2011.11.22 21:31 | modify | 911 | 0.10 | 1.23500 | 1.22900 | 1.24500 | ||
3682 | 2011.11.22 21:55 | buy | 912 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
3683 | 2011.11.22 21:55 | modify | 912 | 0.10 | 1.23493 | 1.22893 | 1.24493 | ||
3684 | 2011.11.23 09:02 | s/l | 911 | 0.10 | 1.22900 | 1.22900 | 1.24500 | -6901.25 | 329984.60 |
3685 | 2011.11.23 09:02 | s/l | 912 | 0.10 | 1.22893 | 1.22893 | 1.24493 | -6901.25 | 323083.35 |
3686 | 2011.11.23 20:35 | buy | 913 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
3687 | 2011.11.23 20:35 | modify | 913 | 0.10 | 1.22714 | 1.22114 | 1.23714 | ||
3688 | 2011.11.23 20:45 | buy | 914 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
3689 | 2011.11.23 20:45 | modify | 914 | 0.10 | 1.22705 | 1.22105 | 1.23705 | ||
3690 | 2011.11.23 21:42 | close | 914 | 0.10 | 1.22745 | 1.22105 | 1.23705 | 459.63 | 323542.98 |
3691 | 2011.11.23 21:42 | close | 913 | 0.10 | 1.22745 | 1.22114 | 1.23714 | 356.21 | 323899.19 |
3692 | 2011.11.23 21:42 | sell | 915 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
3693 | 2011.11.23 21:42 | modify | 915 | 0.10 | 1.22748 | 1.23348 | 1.21748 | ||
3694 | 2011.11.23 21:45 | sell | 916 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
3695 | 2011.11.23 21:45 | modify | 916 | 0.10 | 1.22764 | 1.23364 | 1.21764 | ||
3696 | 2011.11.23 21:59 | close | 916 | 0.10 | 1.22722 | 1.23364 | 1.21764 | 482.71 | 324381.90 |
3697 | 2011.11.23 21:59 | close | 915 | 0.10 | 1.22722 | 1.23348 | 1.21748 | 298.82 | 324680.72 |
3698 | 2011.11.24 20:00 | sell | 917 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
3699 | 2011.11.24 20:00 | modify | 917 | 0.10 | 1.22691 | 1.23291 | 1.21691 | ||
3700 | 2011.11.24 20:05 | sell | 918 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
3701 | 2011.11.24 20:05 | modify | 918 | 0.10 | 1.22704 | 1.23304 | 1.21704 | ||
3702 | 2011.11.24 20:26 | close | 918 | 0.10 | 1.22664 | 1.23304 | 1.21704 | 459.71 | 325140.43 |
3703 | 2011.11.24 20:26 | close | 917 | 0.10 | 1.22664 | 1.23291 | 1.21691 | 310.30 | 325450.73 |
3704 | 2011.11.28 20:45 | buy | 919 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
3705 | 2011.11.28 20:45 | modify | 919 | 0.10 | 1.22847 | 1.22247 | 1.23847 | ||
3706 | 2011.11.28 20:52 | buy | 920 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
3707 | 2011.11.28 20:52 | modify | 920 | 0.10 | 1.22827 | 1.22227 | 1.23827 | ||
3708 | 2011.11.29 00:23 | close | 920 | 0.10 | 1.22867 | 1.22227 | 1.23827 | 452.73 | 325903.45 |
3709 | 2011.11.29 00:23 | close | 919 | 0.10 | 1.22867 | 1.22247 | 1.23847 | 222.92 | 326126.37 |
3710 | 2011.11.29 20:04 | buy | 921 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
3711 | 2011.11.29 20:04 | modify | 921 | 0.10 | 1.22612 | 1.22012 | 1.23612 | ||
3712 | 2011.11.29 21:00 | close | 921 | 0.10 | 1.22659 | 1.22012 | 1.23612 | 540.06 | 326666.43 |
3713 | 2011.11.29 21:00 | sell | 922 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
3714 | 2011.11.29 21:00 | modify | 922 | 0.10 | 1.22660 | 1.23260 | 1.21660 | ||
3715 | 2011.11.29 21:56 | close | 922 | 0.10 | 1.22620 | 1.23260 | 1.21660 | 459.71 | 327126.14 |
3716 | 2011.11.30 20:08 | sell | 923 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
3717 | 2011.11.30 20:08 | modify | 923 | 0.10 | 1.22661 | 1.23261 | 1.21661 | ||
3718 | 2011.11.30 20:27 | close | 923 | 0.10 | 1.22614 | 1.23261 | 1.21661 | 540.17 | 327666.31 |
3719 | 2011.11.30 20:59 | sell | 924 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
3720 | 2011.11.30 20:59 | modify | 924 | 0.10 | 1.22677 | 1.23277 | 1.21677 | ||
3721 | 2011.11.30 21:01 | sell | 925 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
3722 | 2011.11.30 21:01 | modify | 925 | 0.10 | 1.22680 | 1.23280 | 1.21680 | ||
3723 | 2011.11.30 21:41 | close | 925 | 0.10 | 1.22639 | 1.23280 | 1.21680 | 471.21 | 328137.52 |
3724 | 2011.11.30 21:41 | close | 924 | 0.10 | 1.22639 | 1.23277 | 1.21677 | 436.73 | 328574.25 |
3725 | 2011.11.30 21:45 | sell | 926 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
3726 | 2011.11.30 21:45 | modify | 926 | 0.10 | 1.22681 | 1.23281 | 1.21681 | ||
3727 | 2011.11.30 21:50 | sell | 927 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
3728 | 2011.11.30 21:50 | modify | 927 | 0.10 | 1.22716 | 1.23316 | 1.21716 | ||
3729 | 2011.12.01 09:11 | close | 927 | 0.10 | 1.22676 | 1.23316 | 1.21716 | 323.19 | 328897.43 |
3730 | 2011.12.01 09:11 | close | 926 | 0.10 | 1.22676 | 1.23281 | 1.21681 | -79.05 | 328818.38 |
3731 | 2011.12.01 20:43 | sell | 928 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
3732 | 2011.12.01 20:43 | modify | 928 | 0.10 | 1.23381 | 1.23981 | 1.22381 | ||
3733 | 2011.12.01 20:59 | buy | 929 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
3734 | 2011.12.01 20:59 | modify | 929 | 0.10 | 1.23344 | 1.22744 | 1.24344 | ||
3735 | 2011.12.02 01:57 | close | 929 | 0.10 | 1.23386 | 1.22744 | 1.24344 | 475.71 | 329294.09 |
3736 | 2011.12.02 01:57 | close | 928 | 0.10 | 1.23406 | 1.23981 | 1.22381 | -332.82 | 328961.26 |
3737 | 2011.12.05 20:13 | buy | 930 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
3738 | 2011.12.05 20:13 | modify | 930 | 0.10 | 1.23312 | 1.22712 | 1.24312 | ||
3739 | 2011.12.05 20:15 | buy | 931 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
3740 | 2011.12.05 20:15 | modify | 931 | 0.10 | 1.23296 | 1.22696 | 1.24296 | ||
3741 | 2011.12.05 22:56 | close | 931 | 0.10 | 1.23348 | 1.22696 | 1.24296 | 597.50 | 329558.76 |
3742 | 2011.12.05 22:56 | close | 930 | 0.10 | 1.23348 | 1.22712 | 1.24312 | 413.65 | 329972.41 |
3743 | 2011.12.07 20:35 | sell | 932 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
3744 | 2011.12.07 20:35 | modify | 932 | 0.10 | 1.23860 | 1.24460 | 1.22860 | ||
3745 | 2011.12.07 20:50 | buy | 933 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
3746 | 2011.12.07 20:50 | modify | 933 | 0.10 | 1.23821 | 1.23221 | 1.24821 | ||
3747 | 2011.12.07 21:29 | close | 933 | 0.10 | 1.23861 | 1.23221 | 1.24821 | 459.62 | 330432.03 |
3748 | 2011.12.07 21:29 | close | 932 | 0.10 | 1.23881 | 1.24460 | 1.22860 | -241.35 | 330190.68 |
3749 | 2011.12.07 21:41 | sell | 934 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
3750 | 2011.12.07 21:41 | modify | 934 | 0.10 | 1.23891 | 1.24491 | 1.22891 | ||
3751 | 2011.12.07 21:45 | sell | 935 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
3752 | 2011.12.07 21:45 | modify | 935 | 0.10 | 1.23911 | 1.24511 | 1.22911 | ||
3753 | 2011.12.07 21:59 | close | 935 | 0.10 | 1.23859 | 1.24511 | 1.22911 | 597.62 | 330788.30 |
3754 | 2011.12.07 21:59 | close | 934 | 0.10 | 1.23859 | 1.24491 | 1.22891 | 367.76 | 331156.06 |
3755 | 2011.12.08 20:15 | sell | 936 | 0.10 | 1.23613 | 0.00000 | 0.00000 | ||
3756 | 2011.12.08 20:15 | modify | 936 | 0.10 | 1.23613 | 1.24213 | 1.22613 | ||
3757 | 2011.12.08 21:15 | sell | 937 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
3758 | 2011.12.08 21:15 | modify | 937 | 0.10 | 1.23617 | 1.24217 | 1.22617 | ||
3759 | 2011.12.08 21:40 | close | 937 | 0.10 | 1.23576 | 1.24217 | 1.22617 | 471.20 | 331627.26 |
3760 | 2011.12.08 21:40 | close | 936 | 0.10 | 1.23576 | 1.24213 | 1.22613 | 425.23 | 332052.49 |
3761 | 2011.12.08 21:51 | buy | 938 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
3762 | 2011.12.08 21:51 | modify | 938 | 0.10 | 1.23570 | 1.22970 | 1.24570 | ||
3763 | 2011.12.08 21:55 | buy | 939 | 0.10 | 1.23541 | 0.00000 | 0.00000 | ||
3764 | 2011.12.08 21:55 | modify | 939 | 0.10 | 1.23541 | 1.22941 | 1.24541 | ||
3765 | 2011.12.08 23:36 | close | 939 | 0.10 | 1.23581 | 1.22941 | 1.24541 | 459.62 | 332512.11 |
3766 | 2011.12.08 23:36 | close | 938 | 0.10 | 1.23581 | 1.22970 | 1.24570 | 126.39 | 332638.50 |
3767 | 2011.12.12 21:26 | sell | 940 | 0.10 | 1.23584 | 0.00000 | 0.00000 | ||
3768 | 2011.12.12 21:26 | modify | 940 | 0.10 | 1.23584 | 1.24184 | 1.22584 | ||
3769 | 2011.12.12 21:37 | sell | 941 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
3770 | 2011.12.12 21:37 | modify | 941 | 0.10 | 1.23597 | 1.24197 | 1.22597 | ||
3771 | 2011.12.12 22:53 | close | 941 | 0.10 | 1.23553 | 1.24197 | 1.22597 | 505.66 | 333144.16 |
3772 | 2011.12.12 22:53 | close | 940 | 0.10 | 1.23553 | 1.24184 | 1.22584 | 356.26 | 333500.42 |
3773 | 2011.12.13 20:07 | buy | 942 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
3774 | 2011.12.13 20:07 | modify | 942 | 0.10 | 1.23205 | 1.22605 | 1.24205 | ||
3775 | 2011.12.13 20:10 | buy | 943 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
3776 | 2011.12.13 20:10 | modify | 943 | 0.10 | 1.23189 | 1.22589 | 1.24189 | ||
3777 | 2011.12.13 20:58 | close | 943 | 0.10 | 1.23230 | 1.22589 | 1.24189 | 471.09 | 333971.51 |
3778 | 2011.12.13 20:58 | close | 942 | 0.10 | 1.23230 | 1.22605 | 1.24205 | 287.25 | 334258.76 |
3779 | 2011.12.13 21:12 | sell | 944 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
3780 | 2011.12.13 21:12 | modify | 944 | 0.10 | 1.23323 | 1.23923 | 1.22323 | ||
3781 | 2011.12.13 22:38 | close | 944 | 0.10 | 1.23230 | 1.23923 | 1.22323 | 1068.80 | 335327.56 |
3782 | 2011.12.14 20:25 | sell | 945 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
3783 | 2011.12.14 20:25 | modify | 945 | 0.10 | 1.23701 | 1.24301 | 1.22701 | ||
3784 | 2011.12.14 21:13 | sell | 946 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
3785 | 2011.12.14 21:13 | modify | 946 | 0.10 | 1.23702 | 1.24302 | 1.22702 | ||
3786 | 2011.12.15 08:04 | close | 946 | 0.10 | 1.23660 | 1.24302 | 1.22702 | 346.16 | 335673.72 |
3787 | 2011.12.15 08:04 | close | 945 | 0.10 | 1.23660 | 1.24301 | 1.22701 | 334.67 | 336008.38 |
3788 | 2011.12.15 20:34 | buy | 947 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
3789 | 2011.12.15 20:34 | modify | 947 | 0.10 | 1.22369 | 1.21769 | 1.23369 | ||
3790 | 2011.12.15 20:35 | buy | 948 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
3791 | 2011.12.15 20:35 | modify | 948 | 0.10 | 1.22350 | 1.21750 | 1.23350 | ||
3792 | 2011.12.15 21:38 | close | 948 | 0.10 | 1.22392 | 1.21750 | 1.23350 | 482.58 | 336490.96 |
3793 | 2011.12.15 21:38 | close | 947 | 0.10 | 1.22392 | 1.21769 | 1.23369 | 264.27 | 336755.23 |
3794 | 2011.12.15 21:38 | sell | 949 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
3795 | 2011.12.15 21:38 | modify | 949 | 0.10 | 1.22397 | 1.22997 | 1.21397 | ||
3796 | 2011.12.15 21:56 | close | 949 | 0.10 | 1.22355 | 1.22997 | 1.21397 | 482.67 | 337237.90 |
3797 | 2011.12.19 21:08 | buy | 950 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3798 | 2011.12.19 21:08 | modify | 950 | 0.10 | 1.21834 | 1.21234 | 1.22834 | ||
3799 | 2011.12.19 21:15 | buy | 951 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3800 | 2011.12.19 21:15 | modify | 951 | 0.10 | 1.21834 | 1.21234 | 1.22834 | ||
3801 | 2011.12.20 00:41 | close | 951 | 0.10 | 1.21874 | 1.21234 | 1.22834 | 452.71 | 337690.61 |
3802 | 2011.12.20 00:41 | close | 950 | 0.10 | 1.21874 | 1.21234 | 1.22834 | 452.71 | 338143.32 |
3803 | 2011.12.20 20:01 | buy | 952 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
3804 | 2011.12.20 20:01 | modify | 952 | 0.10 | 1.21737 | 1.21137 | 1.22737 | ||
3805 | 2011.12.20 20:10 | close | 952 | 0.10 | 1.21777 | 1.21137 | 1.22737 | 459.60 | 338602.92 |
3806 | 2011.12.20 20:13 | sell | 953 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
3807 | 2011.12.20 20:13 | modify | 953 | 0.10 | 1.21791 | 1.22391 | 1.20791 | ||
3808 | 2011.12.20 20:15 | sell | 954 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
3809 | 2011.12.20 20:15 | modify | 954 | 0.10 | 1.21789 | 1.22389 | 1.20789 | ||
3810 | 2011.12.21 07:51 | close | 954 | 0.10 | 1.21745 | 1.22389 | 1.20789 | 460.16 | 339063.07 |
3811 | 2011.12.21 07:51 | close | 953 | 0.10 | 1.21745 | 1.22391 | 1.20791 | 483.15 | 339546.22 |
3812 | 2011.12.21 20:02 | buy | 955 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
3813 | 2011.12.21 20:02 | modify | 955 | 0.10 | 1.22052 | 1.21452 | 1.23052 | ||
3814 | 2011.12.21 20:11 | buy | 956 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
3815 | 2011.12.21 20:11 | modify | 956 | 0.10 | 1.22054 | 1.21454 | 1.23054 | ||
3816 | 2011.12.21 20:59 | close | 956 | 0.10 | 1.22094 | 1.21454 | 1.23054 | 459.60 | 340005.82 |
3817 | 2011.12.21 20:59 | close | 955 | 0.10 | 1.22094 | 1.21452 | 1.23052 | 482.58 | 340488.40 |
3818 | 2011.12.22 20:01 | buy | 957 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
3819 | 2011.12.22 20:01 | modify | 957 | 0.10 | 1.22192 | 1.21592 | 1.23192 | ||
3820 | 2011.12.22 20:05 | buy | 958 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
3821 | 2011.12.22 20:05 | modify | 958 | 0.10 | 1.22185 | 1.21585 | 1.23185 | ||
3822 | 2011.12.23 07:39 | close | 958 | 0.10 | 1.22226 | 1.21585 | 1.23185 | 464.20 | 340952.59 |
3823 | 2011.12.23 07:39 | close | 957 | 0.10 | 1.22226 | 1.21592 | 1.23192 | 383.77 | 341336.36 |
3824 | 2011.12.26 20:21 | buy | 959 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
3825 | 2011.12.26 20:21 | modify | 959 | 0.10 | 1.22172 | 1.21572 | 1.23172 | ||
3826 | 2011.12.26 20:25 | close | 959 | 0.10 | 1.22237 | 1.21572 | 1.23172 | 746.85 | 342083.21 |
3827 | 2011.12.26 20:25 | sell | 960 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
3828 | 2011.12.26 20:25 | modify | 960 | 0.10 | 1.22236 | 1.22836 | 1.21236 | ||
3829 | 2011.12.26 20:33 | close | 960 | 0.10 | 1.22193 | 1.22836 | 1.21236 | 494.17 | 342577.38 |
3830 | 2011.12.26 20:35 | buy | 961 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
3831 | 2011.12.26 20:35 | modify | 961 | 0.10 | 1.22155 | 1.21555 | 1.23155 | ||
3832 | 2011.12.26 20:40 | close | 961 | 0.10 | 1.22212 | 1.21555 | 1.23155 | 654.93 | 343232.31 |
3833 | 2011.12.26 20:42 | sell | 962 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
3834 | 2011.12.26 20:42 | modify | 962 | 0.10 | 1.22240 | 1.22840 | 1.21240 | ||
3835 | 2011.12.26 20:47 | sell | 963 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
3836 | 2011.12.26 20:47 | modify | 963 | 0.10 | 1.22256 | 1.22856 | 1.21256 | ||
3837 | 2011.12.26 20:49 | close | 963 | 0.10 | 1.22198 | 1.22856 | 1.21256 | 666.55 | 343898.86 |
3838 | 2011.12.26 20:49 | close | 962 | 0.10 | 1.22198 | 1.22840 | 1.21240 | 482.67 | 344381.53 |
3839 | 2011.12.26 21:08 | sell | 964 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
3840 | 2011.12.26 21:08 | modify | 964 | 0.10 | 1.22228 | 1.22828 | 1.21228 | ||
3841 | 2011.12.26 21:13 | close | 964 | 0.10 | 1.22187 | 1.22828 | 1.21228 | 471.18 | 344852.71 |
3842 | 2011.12.26 21:39 | sell | 965 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
3843 | 2011.12.26 21:39 | modify | 965 | 0.10 | 1.22234 | 1.22834 | 1.21234 | ||
3844 | 2011.12.26 21:40 | sell | 966 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
3845 | 2011.12.26 21:40 | modify | 966 | 0.10 | 1.22234 | 1.22834 | 1.21234 | ||
3846 | 2011.12.26 21:47 | close | 966 | 0.10 | 1.22193 | 1.22834 | 1.21234 | 471.19 | 345323.90 |
3847 | 2011.12.26 21:47 | close | 965 | 0.10 | 1.22193 | 1.22834 | 1.21234 | 471.19 | 345795.09 |
3848 | 2011.12.28 20:27 | sell | 967 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
3849 | 2011.12.28 20:27 | modify | 967 | 0.10 | 1.21969 | 1.22569 | 1.20969 | ||
3850 | 2011.12.28 20:44 | close | 967 | 0.10 | 1.21929 | 1.22569 | 1.20969 | 459.69 | 346254.78 |
3851 | 2011.12.28 21:40 | sell | 968 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
3852 | 2011.12.28 21:40 | modify | 968 | 0.10 | 1.21941 | 1.22541 | 1.20941 | ||
3853 | 2011.12.28 21:46 | sell | 969 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
3854 | 2011.12.28 21:46 | modify | 969 | 0.10 | 1.21945 | 1.22545 | 1.20945 | ||
3855 | 2011.12.28 23:15 | close | 969 | 0.10 | 1.21898 | 1.22545 | 1.20945 | 540.13 | 346794.91 |
3856 | 2011.12.28 23:15 | close | 968 | 0.10 | 1.21898 | 1.22541 | 1.20941 | 494.16 | 347289.07 |
3857 | 2012.01.02 20:24 | sell | 970 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
3858 | 2012.01.02 20:24 | modify | 970 | 0.10 | 1.21548 | 1.22148 | 1.20548 | ||
3859 | 2012.01.02 20:29 | sell | 971 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
3860 | 2012.01.02 20:29 | modify | 971 | 0.10 | 1.21549 | 1.22149 | 1.20549 | ||
3861 | 2012.01.02 20:38 | close | 971 | 0.10 | 1.21503 | 1.22149 | 1.20549 | 528.64 | 347817.71 |
3862 | 2012.01.02 20:38 | close | 970 | 0.10 | 1.21503 | 1.22148 | 1.20548 | 517.15 | 348334.86 |
3863 | 2012.01.02 21:30 | buy | 972 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
3864 | 2012.01.02 21:30 | modify | 972 | 0.10 | 1.21491 | 1.20891 | 1.22491 | ||
3865 | 2012.01.02 21:36 | close | 972 | 0.10 | 1.21540 | 1.20891 | 1.22491 | 563.01 | 348897.87 |
3866 | 2012.01.04 20:07 | sell | 973 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3867 | 2012.01.04 20:07 | modify | 973 | 0.10 | 1.21851 | 1.22451 | 1.20851 | ||
3868 | 2012.01.04 20:23 | sell | 974 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
3869 | 2012.01.04 20:23 | modify | 974 | 0.10 | 1.21861 | 1.22461 | 1.20861 | ||
3870 | 2012.01.04 23:05 | close | 974 | 0.10 | 1.21818 | 1.22461 | 1.20861 | 494.17 | 349392.04 |
3871 | 2012.01.04 23:05 | close | 973 | 0.10 | 1.21818 | 1.22451 | 1.20851 | 379.25 | 349771.29 |
3872 | 2012.01.05 20:47 | sell | 975 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
3873 | 2012.01.05 20:47 | modify | 975 | 0.10 | 1.21858 | 1.22458 | 1.20858 | ||
3874 | 2012.01.05 20:51 | sell | 976 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
3875 | 2012.01.05 20:51 | modify | 976 | 0.10 | 1.21866 | 1.22466 | 1.20866 | ||
3876 | 2012.01.05 21:14 | close | 976 | 0.10 | 1.21825 | 1.22466 | 1.20866 | 471.18 | 350242.47 |
3877 | 2012.01.05 21:14 | close | 975 | 0.10 | 1.21825 | 1.22458 | 1.20858 | 379.24 | 350621.71 |
3878 | 2012.01.09 21:57 | buy | 977 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
3879 | 2012.01.09 21:57 | modify | 977 | 0.10 | 1.21241 | 1.20641 | 1.22241 | ||
3880 | 2012.01.10 08:41 | close | 977 | 0.10 | 1.21281 | 1.20641 | 1.22241 | 452.71 | 351074.41 |
3881 | 2012.01.10 20:30 | buy | 978 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
3882 | 2012.01.10 20:30 | modify | 978 | 0.10 | 1.21291 | 1.20691 | 1.22291 | ||
3883 | 2012.01.10 21:37 | buy | 979 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
3884 | 2012.01.10 21:37 | modify | 979 | 0.10 | 1.21263 | 1.20663 | 1.22263 | ||
3885 | 2012.01.11 06:09 | close | 979 | 0.10 | 1.21303 | 1.20663 | 1.22263 | 452.71 | 351527.12 |
3886 | 2012.01.11 06:09 | close | 978 | 0.10 | 1.21303 | 1.20691 | 1.22291 | 130.99 | 351658.10 |
3887 | 2012.01.11 20:41 | buy | 980 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
3888 | 2012.01.11 20:41 | modify | 980 | 0.10 | 1.21200 | 1.20600 | 1.22200 | ||
3889 | 2012.01.11 20:53 | buy | 981 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
3890 | 2012.01.11 20:53 | modify | 981 | 0.10 | 1.21210 | 1.20610 | 1.22210 | ||
3891 | 2012.01.11 21:22 | close | 981 | 0.10 | 1.21263 | 1.20610 | 1.22210 | 608.97 | 352267.07 |
3892 | 2012.01.11 21:22 | close | 980 | 0.10 | 1.21263 | 1.20600 | 1.22200 | 723.87 | 352990.94 |
3893 | 2012.01.11 21:27 | sell | 982 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
3894 | 2012.01.11 21:27 | modify | 982 | 0.10 | 1.21267 | 1.21867 | 1.20267 | ||
3895 | 2012.01.11 22:29 | close | 982 | 0.10 | 1.21226 | 1.21867 | 1.20267 | 471.18 | 353462.12 |
3896 | 2012.01.12 20:26 | sell | 983 | 0.10 | 1.21019 | 0.00000 | 0.00000 | ||
3897 | 2012.01.12 20:26 | modify | 983 | 0.10 | 1.21019 | 1.21619 | 1.20019 | ||
3898 | 2012.01.12 20:32 | sell | 984 | 0.10 | 1.21037 | 0.00000 | 0.00000 | ||
3899 | 2012.01.12 20:32 | modify | 984 | 0.10 | 1.21037 | 1.21637 | 1.20037 | ||
3900 | 2012.01.13 01:10 | close | 984 | 0.10 | 1.20997 | 1.21637 | 1.20037 | 414.20 | 353876.32 |
3901 | 2012.01.13 01:10 | close | 983 | 0.10 | 1.20997 | 1.21619 | 1.20019 | 207.33 | 354083.65 |
3902 | 2012.01.16 20:27 | sell | 985 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
3903 | 2012.01.16 20:27 | modify | 985 | 0.10 | 1.20899 | 1.21499 | 1.19899 | ||
3904 | 2012.01.16 21:49 | close | 985 | 0.10 | 1.20859 | 1.21499 | 1.19899 | 459.69 | 354543.34 |
3905 | 2012.01.17 20:21 | sell | 986 | 0.10 | 1.20973 | 0.00000 | 0.00000 | ||
3906 | 2012.01.17 20:21 | modify | 986 | 0.10 | 1.20973 | 1.21573 | 1.19973 | ||
3907 | 2012.01.17 20:59 | close | 986 | 0.10 | 1.20931 | 1.21573 | 1.19973 | 482.68 | 355026.02 |
3908 | 2012.01.18 20:01 | buy | 987 | 0.10 | 1.20734 | 0.00000 | 0.00000 | ||
3909 | 2012.01.18 20:01 | modify | 987 | 0.10 | 1.20734 | 1.20134 | 1.21734 | ||
3910 | 2012.01.18 20:05 | buy | 988 | 0.10 | 1.20721 | 0.00000 | 0.00000 | ||
3911 | 2012.01.18 20:05 | modify | 988 | 0.10 | 1.20721 | 1.20121 | 1.21721 | ||
3912 | 2012.01.18 21:56 | close | 988 | 0.10 | 1.20788 | 1.20121 | 1.21721 | 769.85 | 355795.87 |
3913 | 2012.01.18 21:56 | close | 987 | 0.10 | 1.20788 | 1.20134 | 1.21734 | 620.47 | 356416.34 |
3914 | 2012.01.18 21:58 | sell | 989 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
3915 | 2012.01.18 21:58 | modify | 989 | 0.10 | 1.20793 | 1.21393 | 1.19793 | ||
3916 | 2012.01.19 00:39 | close | 989 | 0.10 | 1.20753 | 1.21393 | 1.19793 | 323.19 | 356739.52 |
3917 | 2012.01.19 21:44 | sell | 990 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
3918 | 2012.01.19 21:44 | modify | 990 | 0.10 | 1.20843 | 1.21443 | 1.19843 | ||
3919 | 2012.01.19 21:46 | sell | 991 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
3920 | 2012.01.19 21:46 | modify | 991 | 0.10 | 1.20853 | 1.21453 | 1.19853 | ||
3921 | 2012.01.20 09:54 | close | 991 | 0.10 | 1.20813 | 1.21453 | 1.19853 | 414.21 | 357153.73 |
3922 | 2012.01.20 09:54 | close | 990 | 0.10 | 1.20813 | 1.21443 | 1.19843 | 299.28 | 357453.00 |
3923 | 2012.01.23 20:00 | sell | 992 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
3924 | 2012.01.23 20:00 | modify | 992 | 0.10 | 1.20825 | 1.21425 | 1.19825 | ||
3925 | 2012.01.23 20:09 | close | 992 | 0.10 | 1.20776 | 1.21425 | 1.19825 | 563.14 | 358016.14 |
3926 | 2012.01.23 20:13 | buy | 993 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
3927 | 2012.01.23 20:13 | modify | 993 | 0.10 | 1.20756 | 1.20156 | 1.21756 | ||
3928 | 2012.01.23 20:15 | buy | 994 | 0.10 | 1.20735 | 0.00000 | 0.00000 | ||
3929 | 2012.01.23 20:15 | modify | 994 | 0.10 | 1.20735 | 1.20135 | 1.21735 | ||
3930 | 2012.01.23 21:37 | close | 994 | 0.10 | 1.20786 | 1.20135 | 1.21735 | 585.99 | 358602.13 |
3931 | 2012.01.23 21:37 | close | 993 | 0.10 | 1.20786 | 1.20156 | 1.21756 | 344.70 | 358946.83 |
3932 | 2012.01.24 20:55 | sell | 995 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
3933 | 2012.01.24 20:55 | modify | 995 | 0.10 | 1.20893 | 1.21493 | 1.19893 | ||
3934 | 2012.01.24 21:00 | sell | 996 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
3935 | 2012.01.24 21:00 | modify | 996 | 0.10 | 1.20899 | 1.21499 | 1.19899 | ||
3936 | 2012.01.25 12:14 | close | 996 | 0.10 | 1.20858 | 1.21499 | 1.19899 | 425.69 | 359372.52 |
3937 | 2012.01.25 12:14 | close | 995 | 0.10 | 1.20858 | 1.21493 | 1.19893 | 356.73 | 359729.24 |
3938 | 2012.01.25 20:07 | buy | 997 | 0.10 | 1.20719 | 0.00000 | 0.00000 | ||
3939 | 2012.01.25 20:07 | modify | 997 | 0.10 | 1.20719 | 1.20119 | 1.21719 | ||
3940 | 2012.01.25 20:58 | close | 997 | 0.10 | 1.20759 | 1.20119 | 1.21719 | 459.60 | 360188.84 |
3941 | 2012.01.25 21:02 | sell | 998 | 0.10 | 1.20763 | 0.00000 | 0.00000 | ||
3942 | 2012.01.25 21:02 | modify | 998 | 0.10 | 1.20763 | 1.21363 | 1.19763 | ||
3943 | 2012.01.25 21:22 | sell | 999 | 0.10 | 1.20765 | 0.00000 | 0.00000 | ||
3944 | 2012.01.25 21:22 | modify | 999 | 0.10 | 1.20765 | 1.21365 | 1.19765 | ||
3945 | 2012.01.26 09:28 | close | 999 | 0.10 | 1.20725 | 1.21365 | 1.19765 | 323.19 | 360512.03 |
3946 | 2012.01.26 09:28 | close | 998 | 0.10 | 1.20725 | 1.21363 | 1.19763 | 300.20 | 360812.23 |
3947 | 2012.01.26 21:00 | buy | 1000 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
3948 | 2012.01.26 21:00 | modify | 1000 | 0.10 | 1.20607 | 1.20007 | 1.21607 | ||
3949 | 2012.01.26 21:09 | buy | 1001 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
3950 | 2012.01.26 21:09 | modify | 1001 | 0.10 | 1.20601 | 1.20001 | 1.21601 | ||
3951 | 2012.01.26 23:01 | close | 1001 | 0.10 | 1.20642 | 1.20001 | 1.21601 | 471.09 | 361283.32 |
3952 | 2012.01.26 23:01 | close | 1000 | 0.10 | 1.20642 | 1.20007 | 1.21607 | 402.15 | 361685.47 |
3953 | 2012.01.30 20:00 | sell | 1002 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
3954 | 2012.01.30 20:00 | modify | 1002 | 0.10 | 1.20539 | 1.21139 | 1.19539 | ||
3955 | 2012.01.31 03:30 | close | 1002 | 0.10 | 1.20499 | 1.21139 | 1.19539 | 414.19 | 362099.65 |
3956 | 2012.01.31 20:11 | sell | 1003 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
3957 | 2012.01.31 20:11 | modify | 1003 | 0.10 | 1.20435 | 1.21035 | 1.19435 | ||
3958 | 2012.01.31 20:35 | buy | 1004 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
3959 | 2012.01.31 20:35 | modify | 1004 | 0.10 | 1.20415 | 1.19815 | 1.21415 | ||
3960 | 2012.02.01 05:19 | close | 1004 | 0.10 | 1.20455 | 1.19815 | 1.21415 | 452.72 | 362552.37 |
3961 | 2012.02.01 05:19 | close | 1003 | 0.10 | 1.20475 | 1.21035 | 1.19435 | -505.21 | 362047.16 |
3962 | 2012.02.01 20:47 | buy | 1005 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
3963 | 2012.02.01 20:47 | modify | 1005 | 0.10 | 1.20463 | 1.19863 | 1.21463 | ||
3964 | 2012.02.01 20:50 | buy | 1006 | 0.10 | 1.20467 | 0.00000 | 0.00000 | ||
3965 | 2012.02.01 20:50 | modify | 1006 | 0.10 | 1.20467 | 1.19867 | 1.21467 | ||
3966 | 2012.02.02 03:03 | close | 1006 | 0.10 | 1.20508 | 1.19867 | 1.21467 | 450.42 | 362497.57 |
3967 | 2012.02.02 03:03 | close | 1005 | 0.10 | 1.20508 | 1.19863 | 1.21463 | 496.38 | 362993.95 |
3968 | 2012.02.02 20:02 | buy | 1007 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
3969 | 2012.02.02 20:02 | modify | 1007 | 0.10 | 1.20506 | 1.19906 | 1.21506 | ||
3970 | 2012.02.02 20:08 | buy | 1008 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
3971 | 2012.02.02 20:08 | modify | 1008 | 0.10 | 1.20480 | 1.19880 | 1.21480 | ||
3972 | 2012.02.03 01:01 | close | 1008 | 0.10 | 1.20520 | 1.19880 | 1.21480 | 452.71 | 363446.65 |
3973 | 2012.02.03 01:01 | close | 1007 | 0.10 | 1.20520 | 1.19906 | 1.21506 | 153.97 | 363600.62 |
3974 | 2012.02.07 20:59 | buy | 1009 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
3975 | 2012.02.07 20:59 | modify | 1009 | 0.10 | 1.20903 | 1.20303 | 1.21903 | ||
3976 | 2012.02.07 21:00 | buy | 1010 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
3977 | 2012.02.07 21:00 | modify | 1010 | 0.10 | 1.20900 | 1.20300 | 1.21900 | ||
3978 | 2012.02.08 06:51 | close | 1010 | 0.10 | 1.20940 | 1.20300 | 1.21900 | 452.72 | 364053.33 |
3979 | 2012.02.08 06:51 | close | 1009 | 0.10 | 1.20940 | 1.20303 | 1.21903 | 418.25 | 364471.58 |
3980 | 2012.02.08 20:34 | buy | 1011 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
3981 | 2012.02.08 20:34 | modify | 1011 | 0.10 | 1.20985 | 1.20385 | 1.21985 | ||
3982 | 2012.02.08 21:03 | sell | 1012 | 0.10 | 1.21019 | 0.00000 | 0.00000 | ||
3983 | 2012.02.08 21:03 | modify | 1012 | 0.10 | 1.21019 | 1.21619 | 1.20019 | ||
3984 | 2012.02.08 23:00 | close | 1012 | 0.10 | 1.20978 | 1.21619 | 1.20019 | 471.20 | 364942.78 |
3985 | 2012.02.08 23:00 | close | 1011 | 0.10 | 1.20958 | 1.20385 | 1.21985 | -310.24 | 364632.54 |
3986 | 2012.02.09 20:12 | sell | 1013 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
3987 | 2012.02.09 20:12 | modify | 1013 | 0.10 | 1.21118 | 1.21718 | 1.20118 | ||
3988 | 2012.02.10 02:22 | close | 1013 | 0.10 | 1.21078 | 1.21718 | 1.20118 | 414.21 | 365046.74 |
3989 | 2012.02.14 20:00 | buy | 1014 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
3990 | 2012.02.14 20:00 | modify | 1014 | 0.10 | 1.20718 | 1.20118 | 1.21718 | ||
3991 | 2012.02.14 20:39 | buy | 1015 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
3992 | 2012.02.14 20:39 | modify | 1015 | 0.10 | 1.20705 | 1.20105 | 1.21705 | ||
3993 | 2012.02.14 21:58 | close | 1015 | 0.10 | 1.20745 | 1.20105 | 1.21705 | 459.64 | 365506.38 |
3994 | 2012.02.14 21:58 | close | 1014 | 0.10 | 1.20745 | 1.20118 | 1.21718 | 310.25 | 365816.63 |
3995 | 2012.02.15 21:20 | buy | 1016 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
3996 | 2012.02.15 21:20 | modify | 1016 | 0.10 | 1.20629 | 1.20029 | 1.21629 | ||
3997 | 2012.02.15 22:53 | close | 1016 | 0.10 | 1.20669 | 1.20029 | 1.21629 | 459.63 | 366276.26 |
3998 | 2012.02.23 21:10 | sell | 1017 | 0.10 | 1.20582 | 0.00000 | 0.00000 | ||
3999 | 2012.02.23 21:10 | modify | 1017 | 0.10 | 1.20582 | 1.21182 | 1.19582 | ||
4000 | 2012.02.23 21:16 | close | 1017 | 0.10 | 1.20542 | 1.21182 | 1.19582 | 459.74 | 366736.00 |
4001 | 2012.02.27 21:06 | sell | 1018 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
4002 | 2012.02.27 21:06 | modify | 1018 | 0.10 | 1.20533 | 1.21133 | 1.19533 | ||
4003 | 2012.02.27 22:59 | close | 1018 | 0.10 | 1.20492 | 1.21133 | 1.19533 | 471.23 | 367207.23 |
4004 | 2012.03.13 20:05 | sell | 1019 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
4005 | 2012.03.13 20:05 | modify | 1019 | 0.10 | 1.20637 | 1.21237 | 1.19637 | ||
4006 | 2012.03.13 20:10 | sell | 1020 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
4007 | 2012.03.13 20:10 | modify | 1020 | 0.10 | 1.20649 | 1.21249 | 1.19649 | ||
4008 | 2012.03.14 15:00 | close | 1020 | 0.10 | 1.21063 | 1.21249 | 1.19649 | -4803.73 | 362403.50 |
4009 | 2012.03.14 15:00 | close | 1019 | 0.10 | 1.21063 | 1.21237 | 1.19637 | -4941.65 | 357461.85 |
4010 | 2012.03.14 20:02 | buy | 1021 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
4011 | 2012.03.14 20:02 | modify | 1021 | 0.10 | 1.21135 | 1.20535 | 1.22135 | ||
4012 | 2012.03.14 20:05 | buy | 1022 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
4013 | 2012.03.14 20:05 | modify | 1022 | 0.10 | 1.21106 | 1.20506 | 1.22106 | ||
4014 | 2012.03.14 20:53 | close | 1022 | 0.10 | 1.21152 | 1.20506 | 1.22106 | 528.58 | 357990.43 |
4015 | 2012.03.14 20:53 | close | 1021 | 0.10 | 1.21152 | 1.20535 | 1.22135 | 195.35 | 358185.78 |
4016 | 2012.03.14 20:53 | sell | 1023 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
4017 | 2012.03.14 20:53 | modify | 1023 | 0.10 | 1.21155 | 1.21755 | 1.20155 | ||
4018 | 2012.03.14 20:55 | sell | 1024 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
4019 | 2012.03.14 20:55 | modify | 1024 | 0.10 | 1.21181 | 1.21781 | 1.20181 | ||
4020 | 2012.03.15 07:24 | close | 1024 | 0.10 | 1.21139 | 1.21781 | 1.20181 | 346.21 | 358531.98 |
4021 | 2012.03.15 07:24 | close | 1023 | 0.10 | 1.21139 | 1.21755 | 1.20155 | 47.38 | 358579.36 |
4022 | 2012.03.26 20:54 | sell | 1025 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
4023 | 2012.03.26 20:54 | modify | 1025 | 0.10 | 1.20546 | 1.21146 | 1.19546 | ||
4024 | 2012.03.26 20:55 | sell | 1026 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
4025 | 2012.03.26 20:55 | modify | 1026 | 0.10 | 1.20556 | 1.21156 | 1.19556 | ||
4026 | 2012.03.27 15:00 | close | 1026 | 0.10 | 1.20572 | 1.21156 | 1.19556 | -229.39 | 358349.97 |
4027 | 2012.03.27 15:00 | close | 1025 | 0.10 | 1.20572 | 1.21146 | 1.19546 | -344.32 | 358005.64 |
4028 | 2012.04.03 20:58 | sell | 1027 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
4029 | 2012.04.03 20:58 | modify | 1027 | 0.10 | 1.20417 | 1.21017 | 1.19417 | ||
4030 | 2012.04.03 21:02 | sell | 1028 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
4031 | 2012.04.03 21:02 | modify | 1028 | 0.10 | 1.20428 | 1.21028 | 1.19428 | ||
4032 | 2012.04.03 23:02 | close | 1028 | 0.10 | 1.20387 | 1.21028 | 1.19428 | 471.22 | 358476.86 |
4033 | 2012.04.03 23:02 | close | 1027 | 0.10 | 1.20387 | 1.21017 | 1.19417 | 344.79 | 358821.65 |
4034 | 2012.04.11 20:05 | sell | 1029 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
4035 | 2012.04.11 20:05 | modify | 1029 | 0.10 | 1.20154 | 1.20754 | 1.19154 | ||
4036 | 2012.04.11 20:15 | sell | 1030 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
4037 | 2012.04.11 20:15 | modify | 1030 | 0.10 | 1.20153 | 1.20753 | 1.19153 | ||
4038 | 2012.04.12 15:00 | close | 1030 | 0.10 | 1.20263 | 1.20753 | 1.19153 | -1400.76 | 357420.89 |
4039 | 2012.04.12 15:00 | close | 1029 | 0.10 | 1.20263 | 1.20754 | 1.19154 | -1389.26 | 356031.63 |
4040 | 2012.05.24 20:02 | buy | 1031 | 0.10 | 1.20156 | 0.00000 | 0.00000 | ||
4041 | 2012.05.24 20:02 | modify | 1031 | 0.10 | 1.20156 | 1.19556 | 1.21156 | ||
4042 | 2012.05.24 20:15 | buy | 1032 | 0.10 | 1.20158 | 0.00000 | 0.00000 | ||
4043 | 2012.05.24 20:15 | modify | 1032 | 0.10 | 1.20158 | 1.19558 | 1.21158 | ||
4044 | 2012.05.25 02:59 | close | 1032 | 0.10 | 1.20198 | 1.19558 | 1.21158 | 452.76 | 356484.38 |
4045 | 2012.05.25 02:59 | close | 1031 | 0.10 | 1.20198 | 1.19556 | 1.21156 | 475.74 | 356960.12 |
4046 | 2012.09.10 20:49 | sell | 1033 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
4047 | 2012.09.10 20:49 | modify | 1033 | 0.10 | 1.20868 | 1.21468 | 1.19868 | ||
4048 | 2012.09.10 20:50 | sell | 1034 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
4049 | 2012.09.10 20:50 | modify | 1034 | 0.10 | 1.20873 | 1.21473 | 1.19873 | ||
4050 | 2012.09.10 21:01 | close | 1034 | 0.10 | 1.20832 | 1.21473 | 1.19873 | 471.27 | 357431.39 |
4051 | 2012.09.10 21:01 | close | 1033 | 0.10 | 1.20832 | 1.21468 | 1.19868 | 413.80 | 357845.19 |
4052 | 2012.09.10 21:19 | buy | 1035 | 0.10 | 1.20781 | 0.00000 | 0.00000 | ||
4053 | 2012.09.10 21:19 | modify | 1035 | 0.10 | 1.20781 | 1.20181 | 1.21781 | ||
4054 | 2012.09.10 21:45 | buy | 1036 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
4055 | 2012.09.10 21:45 | modify | 1036 | 0.10 | 1.20754 | 1.20154 | 1.21754 | ||
4056 | 2012.09.11 04:27 | close | 1036 | 0.10 | 1.20794 | 1.20154 | 1.21754 | 452.80 | 358297.98 |
4057 | 2012.09.11 04:27 | close | 1035 | 0.10 | 1.20794 | 1.20181 | 1.21781 | 142.51 | 358440.49 |
4058 | 2012.09.11 20:12 | buy | 1037 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
4059 | 2012.09.11 20:12 | modify | 1037 | 0.10 | 1.20733 | 1.20133 | 1.21733 | ||
4060 | 2012.09.11 20:17 | buy | 1038 | 0.10 | 1.20726 | 0.00000 | 0.00000 | ||
4061 | 2012.09.11 20:17 | modify | 1038 | 0.10 | 1.20726 | 1.20126 | 1.21726 | ||
4062 | 2012.09.12 06:35 | close | 1038 | 0.10 | 1.20767 | 1.20126 | 1.21726 | 464.29 | 358904.77 |
4063 | 2012.09.12 06:35 | close | 1037 | 0.10 | 1.20767 | 1.20133 | 1.21733 | 383.85 | 359288.62 |
4064 | 2012.09.13 20:17 | sell | 1039 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
4065 | 2012.09.13 20:17 | modify | 1039 | 0.10 | 1.21526 | 1.22126 | 1.20526 | ||
4066 | 2012.09.13 20:24 | sell | 1040 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
4067 | 2012.09.13 20:24 | modify | 1040 | 0.10 | 1.21561 | 1.22161 | 1.20561 | ||
4068 | 2012.09.13 20:59 | close | 1040 | 0.10 | 1.21420 | 1.22161 | 1.20561 | 1620.74 | 360909.36 |
4069 | 2012.09.13 20:59 | close | 1039 | 0.10 | 1.21420 | 1.22126 | 1.20526 | 1218.43 | 362127.79 |
4070 | 2012.09.17 21:00 | buy | 1041 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
4071 | 2012.09.17 21:00 | modify | 1041 | 0.10 | 1.21622 | 1.21022 | 1.22622 | ||
4072 | 2012.09.17 21:22 | buy | 1042 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
4073 | 2012.09.17 21:22 | modify | 1042 | 0.10 | 1.21594 | 1.20994 | 1.22594 | ||
4074 | 2012.09.17 23:52 | close | 1042 | 0.10 | 1.21634 | 1.20994 | 1.22594 | 459.68 | 362587.47 |
4075 | 2012.09.17 23:52 | close | 1041 | 0.10 | 1.21634 | 1.21022 | 1.22622 | 137.90 | 362725.37 |
4076 | 2012.09.19 20:59 | sell | 1043 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
4077 | 2012.09.19 20:59 | modify | 1043 | 0.10 | 1.21138 | 1.21738 | 1.20138 | ||
4078 | 2012.09.19 22:01 | close | 1043 | 0.10 | 1.21097 | 1.21738 | 1.20138 | 471.27 | 363196.64 |
4079 | 2012.09.20 21:30 | sell | 1044 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
4080 | 2012.09.20 21:30 | modify | 1044 | 0.10 | 1.21024 | 1.21624 | 1.20024 | ||
4081 | 2012.09.20 21:42 | close | 1044 | 0.10 | 1.20976 | 1.21624 | 1.20024 | 551.74 | 363748.38 |
4082 | 2012.09.25 20:22 | buy | 1045 | 0.10 | 1.21060 | 0.00000 | 0.00000 | ||
4083 | 2012.09.25 20:22 | modify | 1045 | 0.10 | 1.21060 | 1.20460 | 1.22060 | ||
4084 | 2012.09.25 21:02 | buy | 1046 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
4085 | 2012.09.25 21:02 | modify | 1046 | 0.10 | 1.21016 | 1.20416 | 1.22016 | ||
4086 | 2012.09.26 15:00 | close | 1046 | 0.10 | 1.20893 | 1.20416 | 1.22016 | -1420.44 | 362327.93 |
4087 | 2012.09.26 15:00 | close | 1045 | 0.10 | 1.20893 | 1.20460 | 1.22060 | -1926.09 | 360401.84 |
4088 | 2012.09.26 20:27 | sell | 1047 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
4089 | 2012.09.26 20:27 | modify | 1047 | 0.10 | 1.20870 | 1.21470 | 1.19870 | ||
4090 | 2012.09.26 20:30 | sell | 1048 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
4091 | 2012.09.26 20:30 | modify | 1048 | 0.10 | 1.20875 | 1.21475 | 1.19875 | ||
4092 | 2012.09.27 11:21 | close | 1048 | 0.10 | 1.20833 | 1.21475 | 1.19875 | 346.27 | 360748.11 |
4093 | 2012.09.27 11:21 | close | 1047 | 0.10 | 1.20833 | 1.21470 | 1.19870 | 288.79 | 361036.89 |
4094 | 2012.09.27 20:00 | sell | 1049 | 0.10 | 1.20998 | 0.00000 | 0.00000 | ||
4095 | 2012.09.27 20:00 | modify | 1049 | 0.10 | 1.20998 | 1.21598 | 1.19998 | ||
4096 | 2012.09.27 20:07 | sell | 1050 | 0.10 | 1.21027 | 0.00000 | 0.00000 | ||
4097 | 2012.09.27 20:07 | modify | 1050 | 0.10 | 1.21027 | 1.21627 | 1.20027 | ||
4098 | 2012.09.27 23:27 | close | 1050 | 0.10 | 1.20987 | 1.21627 | 1.20027 | 459.78 | 361496.67 |
4099 | 2012.09.27 23:27 | close | 1049 | 0.10 | 1.20987 | 1.21598 | 1.19998 | 126.44 | 361623.11 |
4100 | 2012.10.03 20:09 | buy | 1051 | 0.10 | 1.21061 | 0.00000 | 0.00000 | ||
4101 | 2012.10.03 20:09 | modify | 1051 | 0.10 | 1.21061 | 1.20461 | 1.22061 | ||
4102 | 2012.10.03 20:47 | close | 1051 | 0.10 | 1.21105 | 1.20461 | 1.22061 | 505.66 | 362128.77 |
4103 | 2012.10.08 20:00 | buy | 1052 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
4104 | 2012.10.08 20:00 | modify | 1052 | 0.10 | 1.20992 | 1.20392 | 1.21992 | ||
4105 | 2012.10.08 20:45 | buy | 1053 | 0.10 | 1.20982 | 0.00000 | 0.00000 | ||
4106 | 2012.10.08 20:45 | modify | 1053 | 0.10 | 1.20982 | 1.20382 | 1.21982 | ||
4107 | 2012.10.08 22:01 | close | 1053 | 0.10 | 1.21026 | 1.20382 | 1.21982 | 505.65 | 362634.42 |
4108 | 2012.10.08 22:01 | close | 1052 | 0.10 | 1.21026 | 1.20392 | 1.21992 | 390.73 | 363025.15 |
4109 | 2012.10.09 20:47 | sell | 1054 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
4110 | 2012.10.09 20:47 | modify | 1054 | 0.10 | 1.21091 | 1.21691 | 1.20091 | ||
4111 | 2012.10.09 20:52 | sell | 1055 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
4112 | 2012.10.09 20:52 | modify | 1055 | 0.10 | 1.21094 | 1.21694 | 1.20094 | ||
4113 | 2012.10.10 04:42 | close | 1055 | 0.10 | 1.21054 | 1.21694 | 1.20094 | 414.26 | 363439.41 |
4114 | 2012.10.10 04:42 | close | 1054 | 0.10 | 1.21054 | 1.21691 | 1.20091 | 379.78 | 363819.18 |
4115 | 2012.10.10 20:02 | buy | 1056 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
4116 | 2012.10.10 20:02 | modify | 1056 | 0.10 | 1.21011 | 1.20411 | 1.22011 | ||
4117 | 2012.10.10 21:03 | sell | 1057 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
4118 | 2012.10.10 21:03 | modify | 1057 | 0.10 | 1.21039 | 1.21639 | 1.20039 | ||
4119 | 2012.10.10 22:44 | close | 1057 | 0.10 | 1.20999 | 1.21639 | 1.20039 | 459.76 | 364278.94 |
4120 | 2012.10.10 22:44 | close | 1056 | 0.10 | 1.20979 | 1.20411 | 1.22011 | -367.74 | 363911.20 |
4121 | 2012.10.17 20:57 | buy | 1058 | 0.10 | 1.21035 | 0.00000 | 0.00000 | ||
4122 | 2012.10.17 20:57 | modify | 1058 | 0.10 | 1.21035 | 1.20435 | 1.22035 | ||
4123 | 2012.10.18 15:00 | close | 1058 | 0.10 | 1.20882 | 1.20435 | 1.22035 | -1778.92 | 362132.28 |
4124 | 2012.10.25 21:10 | buy | 1059 | 0.10 | 1.20973 | 0.00000 | 0.00000 | ||
4125 | 2012.10.25 21:10 | modify | 1059 | 0.10 | 1.20973 | 1.20373 | 1.21973 | ||
4126 | 2012.10.26 15:00 | close | 1059 | 0.10 | 1.20893 | 1.20373 | 1.21973 | -926.23 | 361206.05 |
4127 | 2012.11.13 20:33 | buy | 1060 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
4128 | 2012.11.13 20:33 | modify | 1060 | 0.10 | 1.20375 | 1.19775 | 1.21375 | ||
4129 | 2012.11.13 20:36 | buy | 1061 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
4130 | 2012.11.13 20:36 | modify | 1061 | 0.10 | 1.20366 | 1.19766 | 1.21366 | ||
4131 | 2012.11.14 08:56 | close | 1061 | 0.10 | 1.20407 | 1.19766 | 1.21366 | 464.27 | 361670.31 |
4132 | 2012.11.14 08:56 | close | 1060 | 0.10 | 1.20407 | 1.19775 | 1.21375 | 360.85 | 362031.16 |
4133 | 2012.11.14 21:05 | buy | 1062 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
4134 | 2012.11.14 21:05 | modify | 1062 | 0.10 | 1.20360 | 1.19760 | 1.21360 | ||
4135 | 2012.11.15 10:12 | close | 1062 | 0.10 | 1.20400 | 1.19760 | 1.21360 | 439.00 | 362470.15 |
4136 | 2012.12.03 21:00 | sell | 1063 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
4137 | 2012.12.03 21:00 | modify | 1063 | 0.10 | 1.20880 | 1.21480 | 1.19880 | ||
4138 | 2012.12.03 21:38 | close | 1063 | 0.10 | 1.20840 | 1.21480 | 1.19880 | 459.79 | 362929.94 |
4139 | 2012.12.05 20:29 | buy | 1064 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
4140 | 2012.12.05 20:29 | modify | 1064 | 0.10 | 1.21150 | 1.20550 | 1.22150 | ||
4141 | 2012.12.05 20:31 | buy | 1065 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
4142 | 2012.12.05 20:31 | modify | 1065 | 0.10 | 1.21146 | 1.20546 | 1.22146 | ||
4143 | 2012.12.06 10:58 | close | 1065 | 0.10 | 1.21186 | 1.20546 | 1.22146 | 439.01 | 363368.95 |
4144 | 2012.12.06 10:58 | close | 1064 | 0.10 | 1.21186 | 1.20550 | 1.22150 | 393.04 | 363761.98 |
4145 | 2012.12.12 20:14 | sell | 1066 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
4146 | 2012.12.12 20:14 | modify | 1066 | 0.10 | 1.21152 | 1.21752 | 1.20152 | ||
4147 | 2012.12.12 20:15 | sell | 1067 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
4148 | 2012.12.12 20:15 | modify | 1067 | 0.10 | 1.21160 | 1.21760 | 1.20160 | ||
4149 | 2012.12.12 20:26 | close | 1067 | 0.10 | 1.21119 | 1.21760 | 1.20160 | 471.27 | 364233.25 |
4150 | 2012.12.12 20:26 | close | 1066 | 0.10 | 1.21119 | 1.21752 | 1.20152 | 379.31 | 364612.56 |
4151 | 2012.12.12 20:26 | buy | 1068 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
4152 | 2012.12.12 20:26 | modify | 1068 | 0.10 | 1.21107 | 1.20507 | 1.22107 | ||
4153 | 2012.12.12 20:33 | buy | 1069 | 0.10 | 1.21102 | 0.00000 | 0.00000 | ||
4154 | 2012.12.12 20:33 | modify | 1069 | 0.10 | 1.21102 | 1.20502 | 1.22102 | ||
4155 | 2012.12.13 05:11 | close | 1069 | 0.10 | 1.21144 | 1.20502 | 1.22102 | 461.99 | 365074.55 |
4156 | 2012.12.13 05:11 | close | 1068 | 0.10 | 1.21144 | 1.20507 | 1.22107 | 404.53 | 365479.08 |
4157 | 2012.12.13 20:00 | buy | 1070 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
4158 | 2012.12.13 20:00 | modify | 1070 | 0.10 | 1.20808 | 1.20208 | 1.21808 | ||
4159 | 2012.12.14 02:57 | close | 1070 | 0.10 | 1.20848 | 1.20208 | 1.21808 | 452.78 | 365931.85 |
4160 | 2012.12.19 20:20 | buy | 1071 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
4161 | 2012.12.19 20:20 | modify | 1071 | 0.10 | 1.20819 | 1.20219 | 1.21819 | ||
4162 | 2012.12.20 15:00 | close | 1071 | 0.10 | 1.20772 | 1.20219 | 1.21819 | -560.81 | 365371.04 |
4163 | 2012.12.26 20:23 | buy | 1072 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
4164 | 2012.12.26 20:23 | modify | 1072 | 0.10 | 1.20729 | 1.20129 | 1.21729 | ||
4165 | 2012.12.26 23:26 | close | 1072 | 0.10 | 1.20769 | 1.20129 | 1.21729 | 459.66 | 365830.70 |
4166 | 2012.12.27 21:00 | sell | 1073 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
4167 | 2012.12.27 21:00 | modify | 1073 | 0.10 | 1.20928 | 1.21528 | 1.19928 | ||
4168 | 2012.12.27 22:39 | close | 1073 | 0.10 | 1.20888 | 1.21528 | 1.19928 | 459.76 | 366290.46 |
4169 | 2013.01.02 20:27 | sell | 1074 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
4170 | 2013.01.02 20:27 | modify | 1074 | 0.10 | 1.21024 | 1.21624 | 1.20024 | ||
4171 | 2013.01.02 20:45 | sell | 1075 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4172 | 2013.01.02 20:45 | modify | 1075 | 0.10 | 1.21055 | 1.21655 | 1.20055 | ||
4173 | 2013.01.02 22:41 | close | 1075 | 0.10 | 1.21015 | 1.21655 | 1.20055 | 459.74 | 366750.20 |
4174 | 2013.01.02 22:41 | close | 1074 | 0.10 | 1.21015 | 1.21624 | 1.20024 | 103.44 | 366853.64 |
4175 | 2013.01.03 20:03 | sell | 1076 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
4176 | 2013.01.03 20:03 | modify | 1076 | 0.10 | 1.20939 | 1.21539 | 1.19939 | ||
4177 | 2013.01.03 20:06 | sell | 1077 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
4178 | 2013.01.03 20:06 | modify | 1077 | 0.10 | 1.20950 | 1.21550 | 1.19950 | ||
4179 | 2013.01.03 23:19 | close | 1077 | 0.10 | 1.20910 | 1.21550 | 1.19950 | 459.75 | 367313.39 |
4180 | 2013.01.03 23:19 | close | 1076 | 0.10 | 1.20910 | 1.21539 | 1.19939 | 333.31 | 367646.70 |
4181 | 2013.01.10 21:00 | sell | 1078 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
4182 | 2013.01.10 21:00 | modify | 1078 | 0.10 | 1.21184 | 1.21784 | 1.20184 | ||
4183 | 2013.01.10 21:45 | sell | 1079 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
4184 | 2013.01.10 21:45 | modify | 1079 | 0.10 | 1.21205 | 1.21805 | 1.20205 | ||
4185 | 2013.01.11 10:24 | s/l | 1078 | 0.10 | 1.21784 | 1.21784 | 1.20184 | -6941.18 | 360705.51 |
4186 | 2013.01.11 15:00 | close | 1079 | 0.10 | 1.21668 | 1.21805 | 1.20205 | -5366.67 | 355338.84 |
4187 | 2013.01.14 20:16 | sell | 1080 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
4188 | 2013.01.14 20:16 | modify | 1080 | 0.10 | 1.22924 | 1.23524 | 1.21924 | ||
4189 | 2013.01.14 20:27 | sell | 1081 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
4190 | 2013.01.14 20:27 | modify | 1081 | 0.10 | 1.22976 | 1.23576 | 1.21976 | ||
4191 | 2013.01.15 02:26 | s/l | 1080 | 0.10 | 1.23524 | 1.23524 | 1.21924 | -6941.48 | 348397.36 |
4192 | 2013.01.15 02:26 | s/l | 1081 | 0.10 | 1.23576 | 1.23576 | 1.21976 | -6941.48 | 341455.87 |
4193 | 2013.01.15 20:00 | buy | 1082 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
4194 | 2013.01.15 20:00 | modify | 1082 | 0.10 | 1.23790 | 1.23190 | 1.24790 | ||
4195 | 2013.01.15 20:50 | close | 1082 | 0.10 | 1.23873 | 1.23190 | 1.24790 | 953.72 | 342409.59 |
4196 | 2013.01.15 21:35 | sell | 1083 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
4197 | 2013.01.15 21:35 | modify | 1083 | 0.10 | 1.23965 | 1.24565 | 1.22965 | ||
4198 | 2013.01.15 21:59 | sell | 1084 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
4199 | 2013.01.15 21:59 | modify | 1084 | 0.10 | 1.23985 | 1.24585 | 1.22985 | ||
4200 | 2013.01.15 22:29 | close | 1084 | 0.10 | 1.23916 | 1.24585 | 1.22985 | 793.04 | 343202.63 |
4201 | 2013.01.15 22:29 | close | 1083 | 0.10 | 1.23916 | 1.24565 | 1.22965 | 563.17 | 343765.80 |
4202 | 2013.01.16 21:23 | buy | 1085 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
4203 | 2013.01.16 21:23 | modify | 1085 | 0.10 | 1.23766 | 1.23166 | 1.24766 | ||
4204 | 2013.01.16 21:27 | buy | 1086 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
4205 | 2013.01.16 21:27 | modify | 1086 | 0.10 | 1.23750 | 1.23150 | 1.24750 | ||
4206 | 2013.01.17 01:55 | close | 1086 | 0.10 | 1.23790 | 1.23150 | 1.24750 | 438.94 | 344204.74 |
4207 | 2013.01.17 01:55 | close | 1085 | 0.10 | 1.23790 | 1.23166 | 1.24766 | 255.09 | 344459.82 |
4208 | 2013.01.17 20:23 | sell | 1087 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
4209 | 2013.01.17 20:23 | modify | 1087 | 0.10 | 1.24793 | 1.25393 | 1.23793 | ||
4210 | 2013.01.17 20:41 | sell | 1088 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
4211 | 2013.01.17 20:41 | modify | 1088 | 0.10 | 1.24818 | 1.25418 | 1.23818 | ||
4212 | 2013.01.17 21:20 | close | 1088 | 0.10 | 1.24777 | 1.25418 | 1.23818 | 471.23 | 344931.05 |
4213 | 2013.01.17 21:20 | close | 1087 | 0.10 | 1.24777 | 1.25393 | 1.23793 | 183.90 | 345114.95 |
4214 | 2013.01.17 21:52 | buy | 1089 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
4215 | 2013.01.17 21:52 | modify | 1089 | 0.10 | 1.24721 | 1.24121 | 1.25721 | ||
4216 | 2013.01.17 23:38 | close | 1089 | 0.10 | 1.24764 | 1.24121 | 1.25721 | 494.10 | 345609.05 |
4217 | 2013.01.21 20:00 | buy | 1090 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
4218 | 2013.01.21 20:00 | modify | 1090 | 0.10 | 1.24152 | 1.23552 | 1.25152 | ||
4219 | 2013.01.21 20:42 | buy | 1091 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
4220 | 2013.01.21 20:42 | modify | 1091 | 0.10 | 1.24124 | 1.23524 | 1.25124 | ||
4221 | 2013.01.22 00:01 | close | 1091 | 0.10 | 1.24165 | 1.23524 | 1.25124 | 464.23 | 346073.28 |
4222 | 2013.01.22 00:01 | close | 1090 | 0.10 | 1.24165 | 1.23552 | 1.25152 | 142.49 | 346215.76 |
4223 | 2013.01.22 20:56 | sell | 1092 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
4224 | 2013.01.22 20:56 | modify | 1092 | 0.10 | 1.23711 | 1.24311 | 1.22711 | ||
4225 | 2013.01.22 21:00 | sell | 1093 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
4226 | 2013.01.22 21:00 | modify | 1093 | 0.10 | 1.23730 | 1.24330 | 1.22730 | ||
4227 | 2013.01.23 05:31 | close | 1093 | 0.10 | 1.23690 | 1.24330 | 1.22730 | 414.25 | 346630.01 |
4228 | 2013.01.23 05:31 | close | 1092 | 0.10 | 1.23690 | 1.24311 | 1.22711 | 195.87 | 346825.88 |
4229 | 2013.01.23 20:26 | sell | 1094 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
4230 | 2013.01.23 20:26 | modify | 1094 | 0.10 | 1.23705 | 1.24305 | 1.22705 | ||
4231 | 2013.01.23 21:01 | sell | 1095 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
4232 | 2013.01.23 21:01 | modify | 1095 | 0.10 | 1.23803 | 1.24403 | 1.22803 | ||
4233 | 2013.01.23 21:44 | close | 1095 | 0.10 | 1.23747 | 1.24403 | 1.22803 | 643.65 | 347469.53 |
4234 | 2013.01.23 21:44 | close | 1094 | 0.10 | 1.23747 | 1.24305 | 1.22705 | -482.73 | 346986.80 |
4235 | 2013.01.24 20:00 | buy | 1096 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
4236 | 2013.01.24 20:00 | modify | 1096 | 0.10 | 1.24150 | 1.23550 | 1.25150 | ||
4237 | 2013.01.24 20:27 | buy | 1097 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
4238 | 2013.01.24 20:27 | modify | 1097 | 0.10 | 1.24177 | 1.23577 | 1.25177 | ||
4239 | 2013.01.24 22:27 | close | 1097 | 0.10 | 1.24217 | 1.23577 | 1.25177 | 459.65 | 347446.45 |
4240 | 2013.01.24 22:27 | close | 1096 | 0.10 | 1.24217 | 1.23550 | 1.25150 | 769.91 | 348216.36 |
4241 | 2013.01.28 20:23 | buy | 1098 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
4242 | 2013.01.28 20:23 | modify | 1098 | 0.10 | 1.24622 | 1.24022 | 1.25622 | ||
4243 | 2013.01.28 20:27 | buy | 1099 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
4244 | 2013.01.28 20:27 | modify | 1099 | 0.10 | 1.24614 | 1.24014 | 1.25614 | ||
4245 | 2013.01.28 21:20 | close | 1099 | 0.10 | 1.24672 | 1.24014 | 1.25614 | 666.50 | 348882.86 |
4246 | 2013.01.28 21:20 | close | 1098 | 0.10 | 1.24672 | 1.24022 | 1.25622 | 574.57 | 349457.43 |
4247 | 2013.01.28 21:52 | buy | 1100 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
4248 | 2013.01.28 21:52 | modify | 1100 | 0.10 | 1.24624 | 1.24024 | 1.25624 | ||
4249 | 2013.01.29 04:16 | close | 1100 | 0.10 | 1.24665 | 1.24024 | 1.25624 | 464.27 | 349921.69 |
4250 | 2013.01.29 20:07 | sell | 1101 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
4251 | 2013.01.29 20:07 | modify | 1101 | 0.10 | 1.24296 | 1.24896 | 1.23296 | ||
4252 | 2013.01.29 20:10 | sell | 1102 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
4253 | 2013.01.29 20:10 | modify | 1102 | 0.10 | 1.24321 | 1.24921 | 1.23321 | ||
4254 | 2013.01.29 23:02 | close | 1102 | 0.10 | 1.24280 | 1.24921 | 1.23321 | 471.27 | 350392.96 |
4255 | 2013.01.29 23:02 | close | 1101 | 0.10 | 1.24280 | 1.24896 | 1.23296 | 183.91 | 350576.87 |
4256 | 2013.01.30 20:30 | sell | 1103 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
4257 | 2013.01.30 20:30 | modify | 1103 | 0.10 | 1.23775 | 1.24375 | 1.22775 | ||
4258 | 2013.01.30 20:35 | sell | 1104 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
4259 | 2013.01.30 20:35 | modify | 1104 | 0.10 | 1.23789 | 1.24389 | 1.22789 | ||
4260 | 2013.01.30 20:46 | close | 1104 | 0.10 | 1.23696 | 1.24389 | 1.22789 | 1069.00 | 351645.87 |
4261 | 2013.01.30 20:46 | close | 1103 | 0.10 | 1.23696 | 1.24375 | 1.22775 | 908.08 | 352553.95 |
4262 | 2013.01.31 20:32 | buy | 1105 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
4263 | 2013.01.31 20:32 | modify | 1105 | 0.10 | 1.23508 | 1.22908 | 1.24508 | ||
4264 | 2013.01.31 20:35 | buy | 1106 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
4265 | 2013.01.31 20:35 | modify | 1106 | 0.10 | 1.23510 | 1.22910 | 1.24510 | ||
4266 | 2013.01.31 21:21 | close | 1106 | 0.10 | 1.23550 | 1.22910 | 1.24510 | 459.68 | 353013.63 |
4267 | 2013.01.31 21:21 | close | 1105 | 0.10 | 1.23550 | 1.22908 | 1.24508 | 482.66 | 353496.29 |
4268 | 2013.02.04 20:08 | buy | 1107 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
4269 | 2013.02.04 20:08 | modify | 1107 | 0.10 | 1.22641 | 1.22041 | 1.23641 | ||
4270 | 2013.02.04 20:57 | modify | 1107 | 0.10 | 1.22641 | 1.22642 | 1.23641 | ||
4271 | 2013.02.04 20:57 | modify | 1107 | 0.10 | 1.22641 | 1.22643 | 1.23641 | ||
4272 | 2013.02.04 21:01 | modify | 1107 | 0.10 | 1.22641 | 1.22644 | 1.23641 | ||
4273 | 2013.02.04 21:01 | modify | 1107 | 0.10 | 1.22641 | 1.22645 | 1.23641 | ||
4274 | 2013.02.04 21:02 | modify | 1107 | 0.10 | 1.22641 | 1.22646 | 1.23641 | ||
4275 | 2013.02.04 21:02 | modify | 1107 | 0.10 | 1.22641 | 1.22647 | 1.23641 | ||
4276 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22648 | 1.23641 | ||
4277 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22649 | 1.23641 | ||
4278 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22650 | 1.23641 | ||
4279 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22651 | 1.23641 | ||
4280 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22652 | 1.23641 | ||
4281 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22653 | 1.23641 | ||
4282 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22654 | 1.23641 | ||
4283 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22655 | 1.23641 | ||
4284 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22656 | 1.23641 | ||
4285 | 2013.02.04 21:05 | modify | 1107 | 0.10 | 1.22641 | 1.22657 | 1.23641 | ||
4286 | 2013.02.04 21:06 | modify | 1107 | 0.10 | 1.22641 | 1.22658 | 1.23641 | ||
4287 | 2013.02.04 21:07 | modify | 1107 | 0.10 | 1.22641 | 1.22659 | 1.23641 | ||
4288 | 2013.02.04 21:14 | buy | 1108 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
4289 | 2013.02.04 21:14 | modify | 1108 | 0.10 | 1.22766 | 1.22166 | 1.23766 | ||
4290 | 2013.02.05 01:03 | close | 1108 | 0.10 | 1.22807 | 1.22166 | 1.23766 | 464.28 | 353960.57 |
4291 | 2013.02.05 01:03 | close | 1107 | 0.10 | 1.22807 | 1.22659 | 1.23641 | 1900.78 | 355861.34 |
4292 | 2013.02.05 20:10 | sell | 1109 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
4293 | 2013.02.05 20:10 | modify | 1109 | 0.10 | 1.23353 | 1.23953 | 1.22353 | ||
4294 | 2013.02.05 20:42 | sell | 1110 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
4295 | 2013.02.05 20:42 | modify | 1110 | 0.10 | 1.23374 | 1.23974 | 1.22374 | ||
4296 | 2013.02.05 22:14 | close | 1110 | 0.10 | 1.23331 | 1.23974 | 1.22374 | 494.26 | 356355.60 |
4297 | 2013.02.05 22:14 | close | 1109 | 0.10 | 1.23331 | 1.23953 | 1.22353 | 252.88 | 356608.48 |
4298 | 2013.02.07 20:29 | sell | 1111 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
4299 | 2013.02.07 20:29 | modify | 1111 | 0.10 | 1.23054 | 1.23654 | 1.22054 | ||
4300 | 2013.02.07 20:55 | close | 1111 | 0.10 | 1.23007 | 1.23654 | 1.22054 | 540.24 | 357148.72 |
4301 | 2013.02.07 20:56 | buy | 1112 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
4302 | 2013.02.07 20:56 | modify | 1112 | 0.10 | 1.22996 | 1.22396 | 1.23996 | ||
4303 | 2013.02.07 21:19 | close | 1112 | 0.10 | 1.23048 | 1.22396 | 1.23996 | 597.59 | 357746.31 |
4304 | 2013.02.11 20:46 | buy | 1113 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
4305 | 2013.02.11 20:46 | modify | 1113 | 0.10 | 1.23048 | 1.22448 | 1.24048 | ||
4306 | 2013.02.11 20:52 | buy | 1114 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
4307 | 2013.02.11 20:52 | modify | 1114 | 0.10 | 1.23010 | 1.22410 | 1.24010 | ||
4308 | 2013.02.11 21:51 | close | 1114 | 0.10 | 1.23108 | 1.22410 | 1.24010 | 1126.21 | 358872.52 |
4309 | 2013.02.11 21:51 | close | 1113 | 0.10 | 1.23108 | 1.22448 | 1.24048 | 689.52 | 359562.04 |
4310 | 2013.02.11 21:51 | sell | 1115 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
4311 | 2013.02.11 21:51 | modify | 1115 | 0.10 | 1.23114 | 1.23714 | 1.22114 | ||
4312 | 2013.02.12 09:27 | close | 1115 | 0.10 | 1.23072 | 1.23714 | 1.22114 | 437.26 | 359999.30 |
4313 | 2013.02.12 20:40 | sell | 1116 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
4314 | 2013.02.12 20:40 | modify | 1116 | 0.10 | 1.23381 | 1.23981 | 1.22381 | ||
4315 | 2013.02.12 20:45 | sell | 1117 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
4316 | 2013.02.12 20:45 | modify | 1117 | 0.10 | 1.23394 | 1.23994 | 1.22394 | ||
4317 | 2013.02.12 21:04 | close | 1117 | 0.10 | 1.23352 | 1.23994 | 1.22394 | 482.75 | 360482.05 |
4318 | 2013.02.12 21:04 | close | 1116 | 0.10 | 1.23352 | 1.23981 | 1.22381 | 333.33 | 360815.38 |
4319 | 2013.02.13 20:27 | buy | 1118 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
4320 | 2013.02.13 20:27 | modify | 1118 | 0.10 | 1.23424 | 1.22824 | 1.24424 | ||
4321 | 2013.02.13 20:31 | buy | 1119 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
4322 | 2013.02.13 20:31 | modify | 1119 | 0.10 | 1.23416 | 1.22816 | 1.24416 | ||
4323 | 2013.02.14 08:40 | close | 1119 | 0.10 | 1.23457 | 1.22816 | 1.24416 | 450.47 | 361265.84 |
4324 | 2013.02.14 08:40 | close | 1118 | 0.10 | 1.23457 | 1.22824 | 1.24424 | 358.54 | 361624.38 |
4325 | 2013.02.14 20:13 | sell | 1120 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
4326 | 2013.02.14 20:13 | modify | 1120 | 0.10 | 1.23187 | 1.23787 | 1.22187 | ||
4327 | 2013.02.14 20:15 | sell | 1121 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
4328 | 2013.02.14 20:15 | modify | 1121 | 0.10 | 1.23207 | 1.23807 | 1.22207 | ||
4329 | 2013.02.14 20:34 | close | 1121 | 0.10 | 1.23164 | 1.23807 | 1.22207 | 494.25 | 362118.63 |
4330 | 2013.02.14 20:34 | close | 1120 | 0.10 | 1.23164 | 1.23787 | 1.22187 | 264.37 | 362383.00 |
4331 | 2013.02.14 20:40 | buy | 1122 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
4332 | 2013.02.14 20:40 | modify | 1122 | 0.10 | 1.23131 | 1.22531 | 1.24131 | ||
4333 | 2013.02.14 21:35 | sell | 1123 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
4334 | 2013.02.14 21:35 | modify | 1123 | 0.10 | 1.23156 | 1.23756 | 1.22156 | ||
4335 | 2013.02.14 22:06 | close | 1123 | 0.10 | 1.23116 | 1.23756 | 1.22156 | 459.76 | 362842.76 |
4336 | 2013.02.14 22:06 | close | 1122 | 0.10 | 1.23096 | 1.22531 | 1.24131 | -402.21 | 362440.55 |
4337 | 2013.02.18 20:08 | sell | 1124 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
4338 | 2013.02.18 20:08 | modify | 1124 | 0.10 | 1.23319 | 1.23919 | 1.22319 | ||
4339 | 2013.02.18 21:14 | close | 1124 | 0.10 | 1.23277 | 1.23919 | 1.22319 | 482.75 | 362923.30 |
4340 | 2013.02.19 20:06 | sell | 1125 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
4341 | 2013.02.19 20:06 | modify | 1125 | 0.10 | 1.23535 | 1.24135 | 1.22535 | ||
4342 | 2013.02.19 20:10 | sell | 1126 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
4343 | 2013.02.19 20:10 | modify | 1126 | 0.10 | 1.23564 | 1.24164 | 1.22564 | ||
4344 | 2013.02.19 21:57 | close | 1126 | 0.10 | 1.23522 | 1.24164 | 1.22564 | 482.75 | 363406.05 |
4345 | 2013.02.19 21:57 | close | 1125 | 0.10 | 1.23522 | 1.24135 | 1.22535 | 149.42 | 363555.47 |
4346 | 2013.02.20 20:02 | sell | 1127 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
4347 | 2013.02.20 20:02 | modify | 1127 | 0.10 | 1.23366 | 1.23966 | 1.22366 | ||
4348 | 2013.02.20 20:03 | close | 1127 | 0.10 | 1.23324 | 1.23966 | 1.22366 | 482.74 | 364038.21 |
4349 | 2013.02.20 20:05 | buy | 1128 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
4350 | 2013.02.20 20:05 | modify | 1128 | 0.10 | 1.23271 | 1.22671 | 1.24271 | ||
4351 | 2013.02.20 20:08 | close | 1128 | 0.10 | 1.23342 | 1.22671 | 1.24271 | 815.89 | 364854.10 |
4352 | 2013.02.20 20:11 | buy | 1129 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
4353 | 2013.02.20 20:11 | modify | 1129 | 0.10 | 1.23271 | 1.22671 | 1.24271 | ||
4354 | 2013.02.20 20:15 | buy | 1130 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
4355 | 2013.02.20 20:15 | modify | 1130 | 0.10 | 1.23268 | 1.22668 | 1.24268 | ||
4356 | 2013.02.21 15:00 | close | 1130 | 0.10 | 1.22861 | 1.22668 | 1.24268 | -4697.72 | 360156.38 |
4357 | 2013.02.21 15:00 | close | 1129 | 0.10 | 1.22861 | 1.22671 | 1.24271 | -4732.20 | 355424.17 |
4358 | 2013.02.21 20:04 | buy | 1131 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
4359 | 2013.02.21 20:04 | modify | 1131 | 0.10 | 1.22812 | 1.22212 | 1.23812 | ||
4360 | 2013.02.21 20:14 | buy | 1132 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
4361 | 2013.02.21 20:14 | modify | 1132 | 0.10 | 1.22795 | 1.22195 | 1.23795 | ||
4362 | 2013.02.21 21:41 | close | 1132 | 0.10 | 1.22836 | 1.22195 | 1.23795 | 471.15 | 355895.32 |
4363 | 2013.02.21 21:41 | close | 1131 | 0.10 | 1.22836 | 1.22212 | 1.23812 | 275.79 | 356171.11 |
4364 | 2013.02.21 21:56 | buy | 1133 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
4365 | 2013.02.21 21:56 | modify | 1133 | 0.10 | 1.22805 | 1.22205 | 1.23805 | ||
4366 | 2013.02.22 08:58 | close | 1133 | 0.10 | 1.22846 | 1.22205 | 1.23805 | 464.26 | 356635.37 |
4367 | 2013.02.25 20:39 | buy | 1134 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
4368 | 2013.02.25 20:39 | modify | 1134 | 0.10 | 1.22079 | 1.21479 | 1.23079 | ||
4369 | 2013.02.25 21:28 | buy | 1135 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
4370 | 2013.02.25 21:28 | modify | 1135 | 0.10 | 1.21917 | 1.21317 | 1.22917 | ||
4371 | 2013.02.26 02:33 | close | 1135 | 0.10 | 1.21958 | 1.21317 | 1.22917 | 464.26 | 357099.62 |
4372 | 2013.02.26 02:33 | close | 1134 | 0.10 | 1.21958 | 1.21479 | 1.23079 | -1397.36 | 355702.26 |
4373 | 2013.02.26 20:06 | sell | 1136 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
4374 | 2013.02.26 20:06 | modify | 1136 | 0.10 | 1.21717 | 1.22317 | 1.20717 | ||
4375 | 2013.02.26 20:10 | sell | 1137 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
4376 | 2013.02.26 20:10 | modify | 1137 | 0.10 | 1.21751 | 1.22351 | 1.20751 | ||
4377 | 2013.02.26 20:52 | close | 1137 | 0.10 | 1.21706 | 1.22351 | 1.20751 | 517.21 | 356219.47 |
4378 | 2013.02.26 20:52 | close | 1136 | 0.10 | 1.21706 | 1.22317 | 1.20717 | 126.43 | 356345.90 |
4379 | 2013.02.26 21:16 | sell | 1138 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
4380 | 2013.02.26 21:16 | modify | 1138 | 0.10 | 1.21722 | 1.22322 | 1.20722 | ||
4381 | 2013.02.26 23:01 | close | 1138 | 0.10 | 1.21680 | 1.22322 | 1.20722 | 482.73 | 356828.63 |
4382 | 2013.02.27 20:11 | sell | 1139 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
4383 | 2013.02.27 20:11 | modify | 1139 | 0.10 | 1.22146 | 1.22746 | 1.21146 | ||
4384 | 2013.02.27 20:21 | sell | 1140 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
4385 | 2013.02.27 20:21 | modify | 1140 | 0.10 | 1.22177 | 1.22777 | 1.21177 | ||
4386 | 2013.02.27 22:42 | close | 1140 | 0.10 | 1.22136 | 1.22777 | 1.21177 | 471.24 | 357299.87 |
4387 | 2013.02.27 22:42 | close | 1139 | 0.10 | 1.22136 | 1.22746 | 1.21146 | 114.94 | 357414.81 |
4388 | 2013.02.28 20:20 | sell | 1141 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
4389 | 2013.02.28 20:20 | modify | 1141 | 0.10 | 1.22220 | 1.22820 | 1.21220 | ||
4390 | 2013.02.28 20:47 | close | 1141 | 0.10 | 1.22179 | 1.22820 | 1.21220 | 471.23 | 357886.04 |
4391 | 2013.02.28 20:56 | sell | 1142 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
4392 | 2013.02.28 20:56 | modify | 1142 | 0.10 | 1.22241 | 1.22841 | 1.21241 | ||
4393 | 2013.02.28 21:00 | sell | 1143 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
4394 | 2013.02.28 21:00 | modify | 1143 | 0.10 | 1.22367 | 1.22967 | 1.21367 | ||
4395 | 2013.02.28 22:34 | close | 1143 | 0.10 | 1.22310 | 1.22967 | 1.21367 | 655.12 | 358541.16 |
4396 | 2013.02.28 22:34 | close | 1142 | 0.10 | 1.22310 | 1.22841 | 1.21241 | -793.06 | 357748.10 |
4397 | 2013.03.04 20:16 | buy | 1144 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
4398 | 2013.03.04 20:16 | modify | 1144 | 0.10 | 1.22423 | 1.21823 | 1.23423 | ||
4399 | 2013.03.04 20:31 | close | 1144 | 0.10 | 1.22475 | 1.21823 | 1.23423 | 597.53 | 358345.63 |
4400 | 2013.03.04 20:48 | sell | 1145 | 0.10 | 1.22517 | 0.00000 | 0.00000 | ||
4401 | 2013.03.04 20:48 | modify | 1145 | 0.10 | 1.22517 | 1.23117 | 1.21517 | ||
4402 | 2013.03.04 20:50 | sell | 1146 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
4403 | 2013.03.04 20:50 | modify | 1146 | 0.10 | 1.22550 | 1.23150 | 1.21550 | ||
4404 | 2013.03.04 21:45 | close | 1146 | 0.10 | 1.22498 | 1.23150 | 1.21550 | 597.67 | 358943.30 |
4405 | 2013.03.04 21:45 | close | 1145 | 0.10 | 1.22498 | 1.23117 | 1.21517 | 218.38 | 359161.68 |
4406 | 2013.03.04 21:57 | sell | 1147 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
4407 | 2013.03.04 21:57 | modify | 1147 | 0.10 | 1.22508 | 1.23108 | 1.21508 | ||
4408 | 2013.03.05 15:00 | close | 1147 | 0.10 | 1.22681 | 1.23108 | 1.21508 | -2033.89 | 357127.78 |
4409 | 2013.03.06 20:04 | sell | 1148 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
4410 | 2013.03.06 20:04 | modify | 1148 | 0.10 | 1.23134 | 1.23734 | 1.22134 | ||
4411 | 2013.03.06 20:05 | sell | 1149 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
4412 | 2013.03.06 20:05 | modify | 1149 | 0.10 | 1.23132 | 1.23732 | 1.22132 | ||
4413 | 2013.03.06 22:35 | close | 1149 | 0.10 | 1.23090 | 1.23732 | 1.22132 | 482.74 | 357610.52 |
4414 | 2013.03.06 22:35 | close | 1148 | 0.10 | 1.23090 | 1.23734 | 1.22134 | 505.72 | 358116.24 |
4415 | 2013.03.07 20:12 | sell | 1150 | 0.10 | 1.23599 | 0.00000 | 0.00000 | ||
4416 | 2013.03.07 20:12 | modify | 1150 | 0.10 | 1.23599 | 1.24199 | 1.22599 | ||
4417 | 2013.03.07 20:41 | close | 1150 | 0.10 | 1.23542 | 1.24199 | 1.22599 | 655.14 | 358771.38 |
4418 | 2013.03.12 20:13 | sell | 1151 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
4419 | 2013.03.12 20:13 | modify | 1151 | 0.10 | 1.23386 | 1.23986 | 1.22386 | ||
4420 | 2013.03.12 20:22 | sell | 1152 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
4421 | 2013.03.12 20:22 | modify | 1152 | 0.10 | 1.23408 | 1.24008 | 1.22408 | ||
4422 | 2013.03.13 08:08 | close | 1152 | 0.10 | 1.23366 | 1.24008 | 1.22408 | 437.24 | 359208.62 |
4423 | 2013.03.13 08:08 | close | 1151 | 0.10 | 1.23366 | 1.23986 | 1.22386 | 184.38 | 359393.00 |
4424 | 2013.03.18 20:36 | buy | 1153 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
4425 | 2013.03.18 20:36 | modify | 1153 | 0.10 | 1.22400 | 1.21800 | 1.23400 | ||
4426 | 2013.03.18 21:00 | close | 1153 | 0.10 | 1.22481 | 1.21800 | 1.23400 | 930.80 | 360323.80 |
4427 | 2013.03.18 21:04 | sell | 1154 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
4428 | 2013.03.18 21:04 | modify | 1154 | 0.10 | 1.22577 | 1.23177 | 1.21577 | ||
4429 | 2013.03.18 21:05 | sell | 1155 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
4430 | 2013.03.18 21:05 | modify | 1155 | 0.10 | 1.22588 | 1.23188 | 1.21588 | ||
4431 | 2013.03.19 00:01 | close | 1155 | 0.10 | 1.22548 | 1.23188 | 1.21588 | 414.25 | 360738.04 |
4432 | 2013.03.19 00:01 | close | 1154 | 0.10 | 1.22548 | 1.23177 | 1.21577 | 287.81 | 361025.85 |
4433 | 2013.03.19 20:05 | buy | 1156 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
4434 | 2013.03.19 20:05 | modify | 1156 | 0.10 | 1.21951 | 1.21351 | 1.22951 | ||
4435 | 2013.03.19 20:14 | close | 1156 | 0.10 | 1.22054 | 1.21351 | 1.22951 | 1183.60 | 362209.45 |
4436 | 2013.03.19 20:14 | sell | 1157 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
4437 | 2013.03.19 20:14 | modify | 1157 | 0.10 | 1.22110 | 1.22710 | 1.21110 | ||
4438 | 2013.03.19 20:15 | sell | 1158 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
4439 | 2013.03.19 20:15 | modify | 1158 | 0.10 | 1.22173 | 1.22773 | 1.21173 | ||
4440 | 2013.03.19 20:21 | modify | 1158 | 0.10 | 1.22173 | 1.22172 | 1.21173 | ||
4441 | 2013.03.19 20:21 | modify | 1158 | 0.10 | 1.22173 | 1.22170 | 1.21173 | ||
4442 | 2013.03.19 20:21 | modify | 1158 | 0.10 | 1.22173 | 1.22167 | 1.21173 | ||
4443 | 2013.03.19 20:22 | modify | 1158 | 0.10 | 1.22173 | 1.22164 | 1.21173 | ||
4444 | 2013.03.19 20:22 | modify | 1158 | 0.10 | 1.22173 | 1.22160 | 1.21173 | ||
4445 | 2013.03.19 20:22 | modify | 1158 | 0.10 | 1.22173 | 1.22157 | 1.21173 | ||
4446 | 2013.03.19 20:22 | modify | 1158 | 0.10 | 1.22173 | 1.22156 | 1.21173 | ||
4447 | 2013.03.19 20:22 | modify | 1158 | 0.10 | 1.22173 | 1.22155 | 1.21173 | ||
4448 | 2013.03.19 20:52 | s/l | 1158 | 0.10 | 1.22155 | 1.22155 | 1.21173 | 206.89 | 362416.34 |
4449 | 2013.03.19 20:53 | sell | 1159 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
4450 | 2013.03.19 20:53 | modify | 1159 | 0.10 | 1.22158 | 1.22758 | 1.21158 | ||
4451 | 2013.03.19 21:38 | close | 1159 | 0.10 | 1.22056 | 1.22758 | 1.21158 | 1172.35 | 363588.69 |
4452 | 2013.03.19 21:38 | close | 1157 | 0.10 | 1.22056 | 1.22710 | 1.21110 | 620.66 | 364209.35 |
4453 | 2013.03.19 21:39 | buy | 1160 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
4454 | 2013.03.19 21:39 | modify | 1160 | 0.10 | 1.22033 | 1.21433 | 1.23033 | ||
4455 | 2013.03.19 21:40 | buy | 1161 | 0.10 | 1.22016 | 0.00000 | 0.00000 | ||
4456 | 2013.03.19 21:40 | modify | 1161 | 0.10 | 1.22016 | 1.21416 | 1.23016 | ||
4457 | 2013.03.20 07:55 | close | 1161 | 0.10 | 1.22056 | 1.21416 | 1.23016 | 452.76 | 364662.10 |
4458 | 2013.03.20 07:55 | close | 1160 | 0.10 | 1.22056 | 1.21433 | 1.23033 | 257.41 | 364919.51 |
4459 | 2013.03.20 20:44 | sell | 1162 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
4460 | 2013.03.20 20:44 | modify | 1162 | 0.10 | 1.22185 | 1.22785 | 1.21185 | ||
4461 | 2013.03.20 20:45 | sell | 1163 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
4462 | 2013.03.20 20:45 | modify | 1163 | 0.10 | 1.22198 | 1.22798 | 1.21198 | ||
4463 | 2013.03.21 08:58 | close | 1163 | 0.10 | 1.22157 | 1.22798 | 1.21198 | 334.72 | 365254.22 |
4464 | 2013.03.21 08:58 | close | 1162 | 0.10 | 1.22157 | 1.22785 | 1.21185 | 185.31 | 365439.53 |
4465 | 2013.03.21 20:03 | sell | 1164 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
4466 | 2013.03.21 20:03 | modify | 1164 | 0.10 | 1.22267 | 1.22867 | 1.21267 | ||
4467 | 2013.03.21 20:15 | close | 1164 | 0.10 | 1.22198 | 1.22867 | 1.21267 | 793.06 | 366232.59 |
4468 | 2013.03.21 20:55 | buy | 1165 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
4469 | 2013.03.21 20:55 | modify | 1165 | 0.10 | 1.22143 | 1.21543 | 1.23143 | ||
4470 | 2013.03.21 21:00 | buy | 1166 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
4471 | 2013.03.21 21:00 | modify | 1166 | 0.10 | 1.22133 | 1.21533 | 1.23133 | ||
4472 | 2013.03.22 03:07 | close | 1166 | 0.10 | 1.22173 | 1.21533 | 1.23133 | 452.75 | 366685.34 |
4473 | 2013.03.22 03:07 | close | 1165 | 0.10 | 1.22173 | 1.21543 | 1.23143 | 337.84 | 367023.17 |
4474 | 2013.03.27 20:19 | sell | 1167 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
4475 | 2013.03.27 20:19 | modify | 1167 | 0.10 | 1.21882 | 1.22482 | 1.20882 | ||
4476 | 2013.03.27 20:21 | sell | 1168 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
4477 | 2013.03.27 20:21 | modify | 1168 | 0.10 | 1.21899 | 1.22499 | 1.20899 | ||
4478 | 2013.03.27 21:19 | close | 1168 | 0.10 | 1.21859 | 1.22499 | 1.20899 | 459.74 | 367482.91 |
4479 | 2013.03.27 21:19 | close | 1167 | 0.10 | 1.21859 | 1.22482 | 1.20882 | 264.35 | 367747.26 |
4480 | 2013.03.27 21:19 | buy | 1169 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
4481 | 2013.03.27 21:19 | modify | 1169 | 0.10 | 1.21856 | 1.21256 | 1.22856 | ||
4482 | 2013.03.27 21:56 | close | 1169 | 0.10 | 1.21898 | 1.21256 | 1.22856 | 482.62 | 368229.88 |
4483 | 2013.03.27 21:57 | sell | 1170 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
4484 | 2013.03.27 21:57 | modify | 1170 | 0.10 | 1.21910 | 1.22510 | 1.20910 | ||
4485 | 2013.03.28 00:49 | close | 1170 | 0.10 | 1.21870 | 1.22510 | 1.20910 | 323.22 | 368553.10 |
4486 | 2013.03.28 20:34 | sell | 1171 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
4487 | 2013.03.28 20:34 | modify | 1171 | 0.10 | 1.21707 | 1.22307 | 1.20707 | ||
4488 | 2013.03.28 20:39 | sell | 1172 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
4489 | 2013.03.28 20:39 | modify | 1172 | 0.10 | 1.21713 | 1.22313 | 1.20713 | ||
4490 | 2013.03.29 00:57 | close | 1172 | 0.10 | 1.21670 | 1.22313 | 1.20713 | 448.71 | 369001.80 |
4491 | 2013.03.29 00:57 | close | 1171 | 0.10 | 1.21670 | 1.22307 | 1.20707 | 379.75 | 369381.55 |
4492 | 2013.04.01 20:20 | sell | 1173 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
4493 | 2013.04.01 20:20 | modify | 1173 | 0.10 | 1.21687 | 1.22287 | 1.20687 | ||
4494 | 2013.04.01 21:24 | close | 1173 | 0.10 | 1.21646 | 1.22287 | 1.20687 | 471.23 | 369852.78 |
4495 | 2013.04.01 21:24 | buy | 1174 | 0.10 | 1.21642 | 0.00000 | 0.00000 | ||
4496 | 2013.04.01 21:24 | modify | 1174 | 0.10 | 1.21642 | 1.21042 | 1.22642 | ||
4497 | 2013.04.01 21:25 | buy | 1175 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
4498 | 2013.04.01 21:25 | modify | 1175 | 0.10 | 1.21645 | 1.21045 | 1.22645 | ||
4499 | 2013.04.02 09:05 | close | 1175 | 0.10 | 1.21685 | 1.21045 | 1.22645 | 452.75 | 370305.53 |
4500 | 2013.04.02 09:05 | close | 1174 | 0.10 | 1.21685 | 1.21042 | 1.22642 | 487.22 | 370792.74 |
4501 | 2013.04.02 20:00 | buy | 1176 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
4502 | 2013.04.02 20:00 | modify | 1176 | 0.10 | 1.21666 | 1.21066 | 1.22666 | ||
4503 | 2013.04.02 20:28 | buy | 1177 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
4504 | 2013.04.02 20:28 | modify | 1177 | 0.10 | 1.21656 | 1.21056 | 1.22656 | ||
4505 | 2013.04.03 05:47 | close | 1177 | 0.10 | 1.21699 | 1.21056 | 1.22656 | 487.22 | 371279.96 |
4506 | 2013.04.03 05:47 | close | 1176 | 0.10 | 1.21699 | 1.21066 | 1.22666 | 372.31 | 371652.26 |
4507 | 2013.04.03 20:15 | buy | 1178 | 0.10 | 1.21356 | 0.00000 | 0.00000 | ||
4508 | 2013.04.03 20:15 | modify | 1178 | 0.10 | 1.21356 | 1.20756 | 1.22356 | ||
4509 | 2013.04.03 21:46 | close | 1178 | 0.10 | 1.21397 | 1.20756 | 1.22356 | 471.13 | 372123.39 |
4510 | 2013.04.03 21:46 | sell | 1179 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
4511 | 2013.04.03 21:46 | modify | 1179 | 0.10 | 1.21400 | 1.22000 | 1.20400 | ||
4512 | 2013.04.03 21:50 | sell | 1180 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
4513 | 2013.04.03 21:50 | modify | 1180 | 0.10 | 1.21402 | 1.22002 | 1.20402 | ||
4514 | 2013.04.04 14:37 | close | 1180 | 0.10 | 1.21361 | 1.22002 | 1.20402 | 334.72 | 372458.11 |
4515 | 2013.04.04 14:37 | close | 1179 | 0.10 | 1.21361 | 1.22000 | 1.20400 | 311.73 | 372769.84 |
4516 | 2013.04.08 20:17 | sell | 1181 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
4517 | 2013.04.08 20:17 | modify | 1181 | 0.10 | 1.21647 | 1.22247 | 1.20647 | ||
4518 | 2013.04.08 20:20 | sell | 1182 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
4519 | 2013.04.08 20:20 | modify | 1182 | 0.10 | 1.21656 | 1.22256 | 1.20656 | ||
4520 | 2013.04.09 15:00 | close | 1182 | 0.10 | 1.22066 | 1.22256 | 1.20656 | -4757.51 | 368012.32 |
4521 | 2013.04.09 15:00 | close | 1181 | 0.10 | 1.22066 | 1.22247 | 1.20647 | -4860.94 | 363151.38 |
4522 | 2013.04.09 20:00 | sell | 1183 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
4523 | 2013.04.09 20:00 | modify | 1183 | 0.10 | 1.21993 | 1.22593 | 1.20993 | ||
4524 | 2013.04.10 01:29 | close | 1183 | 0.10 | 1.21952 | 1.22593 | 1.20993 | 425.71 | 363577.08 |
4525 | 2013.04.10 20:00 | buy | 1184 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
4526 | 2013.04.10 20:00 | modify | 1184 | 0.10 | 1.21835 | 1.21235 | 1.22835 | ||
4527 | 2013.04.10 21:30 | sell | 1185 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
4528 | 2013.04.10 21:30 | modify | 1185 | 0.10 | 1.21873 | 1.22473 | 1.20873 | ||
4529 | 2013.04.11 01:59 | close | 1185 | 0.10 | 1.21832 | 1.22473 | 1.20873 | 334.70 | 363911.78 |
4530 | 2013.04.11 01:59 | close | 1184 | 0.10 | 1.21812 | 1.21235 | 1.22835 | -284.96 | 363626.82 |
4531 | 2013.04.15 20:14 | buy | 1186 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
4532 | 2013.04.15 20:14 | modify | 1186 | 0.10 | 1.21623 | 1.21023 | 1.22623 | ||
4533 | 2013.04.15 20:15 | buy | 1187 | 0.10 | 1.21603 | 0.00000 | 0.00000 | ||
4534 | 2013.04.15 20:15 | modify | 1187 | 0.10 | 1.21603 | 1.21003 | 1.22603 | ||
4535 | 2013.04.16 13:12 | close | 1187 | 0.10 | 1.21644 | 1.21003 | 1.22603 | 464.23 | 364091.04 |
4536 | 2013.04.16 13:12 | close | 1186 | 0.10 | 1.21644 | 1.21023 | 1.22623 | 234.41 | 364325.45 |
4537 | 2013.04.16 20:12 | buy | 1188 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
4538 | 2013.04.16 20:12 | modify | 1188 | 0.10 | 1.21562 | 1.20962 | 1.22562 | ||
4539 | 2013.04.16 20:59 | buy | 1189 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
4540 | 2013.04.16 20:59 | modify | 1189 | 0.10 | 1.21559 | 1.20959 | 1.22559 | ||
4541 | 2013.04.17 03:33 | close | 1189 | 0.10 | 1.21599 | 1.20959 | 1.22559 | 452.74 | 364778.18 |
4542 | 2013.04.17 03:33 | close | 1188 | 0.10 | 1.21599 | 1.20962 | 1.22562 | 418.27 | 365196.45 |
4543 | 2013.04.17 20:29 | sell | 1190 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
4544 | 2013.04.17 20:29 | modify | 1190 | 0.10 | 1.21479 | 1.22079 | 1.20479 | ||
4545 | 2013.04.17 20:31 | sell | 1191 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4546 | 2013.04.17 20:31 | modify | 1191 | 0.10 | 1.21484 | 1.22084 | 1.20484 | ||
4547 | 2013.04.18 15:00 | close | 1191 | 0.10 | 1.21622 | 1.22084 | 1.20484 | -1722.58 | 363473.86 |
4548 | 2013.04.18 15:00 | close | 1190 | 0.10 | 1.21622 | 1.22079 | 1.20479 | -1780.05 | 361693.81 |
4549 | 2013.04.18 20:04 | sell | 1192 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
4550 | 2013.04.18 20:04 | modify | 1192 | 0.10 | 1.21658 | 1.22258 | 1.20658 | ||
4551 | 2013.04.18 20:18 | close | 1192 | 0.10 | 1.21617 | 1.22258 | 1.20658 | 471.22 | 362165.03 |
4552 | 2013.04.18 21:10 | sell | 1193 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
4553 | 2013.04.18 21:10 | modify | 1193 | 0.10 | 1.21670 | 1.22270 | 1.20670 | ||
4554 | 2013.04.18 21:26 | sell | 1194 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
4555 | 2013.04.18 21:26 | modify | 1194 | 0.10 | 1.21674 | 1.22274 | 1.20674 | ||
4556 | 2013.04.19 15:00 | close | 1194 | 0.10 | 1.21779 | 1.22274 | 1.20674 | -1252.30 | 360912.73 |
4557 | 2013.04.19 15:00 | close | 1193 | 0.10 | 1.21779 | 1.22270 | 1.20670 | -1298.27 | 359614.45 |
4558 | 2013.04.22 20:32 | sell | 1195 | 0.10 | 1.22052 | 0.00000 | 0.00000 | ||
4559 | 2013.04.22 20:32 | modify | 1195 | 0.10 | 1.22052 | 1.22652 | 1.21052 | ||
4560 | 2013.04.22 20:35 | sell | 1196 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
4561 | 2013.04.22 20:35 | modify | 1196 | 0.10 | 1.22054 | 1.22654 | 1.21054 | ||
4562 | 2013.04.23 05:38 | close | 1196 | 0.10 | 1.22013 | 1.22654 | 1.21054 | 425.73 | 360040.18 |
4563 | 2013.04.23 05:38 | close | 1195 | 0.10 | 1.22013 | 1.22652 | 1.21052 | 402.74 | 360442.91 |
4564 | 2013.04.23 20:00 | sell | 1197 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
4565 | 2013.04.23 20:00 | modify | 1197 | 0.10 | 1.22678 | 1.23278 | 1.21678 | ||
4566 | 2013.04.23 20:15 | sell | 1198 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
4567 | 2013.04.23 20:15 | modify | 1198 | 0.10 | 1.22697 | 1.23297 | 1.21697 | ||
4568 | 2013.04.24 10:00 | close | 1198 | 0.10 | 1.22651 | 1.23297 | 1.21697 | 483.19 | 360926.10 |
4569 | 2013.04.24 10:00 | close | 1197 | 0.10 | 1.22651 | 1.23278 | 1.21678 | 264.82 | 361190.91 |
4570 | 2013.04.24 20:44 | sell | 1199 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
4571 | 2013.04.24 20:44 | modify | 1199 | 0.10 | 1.23286 | 1.23886 | 1.22286 | ||
4572 | 2013.04.24 20:54 | sell | 1200 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
4573 | 2013.04.24 20:54 | modify | 1200 | 0.10 | 1.23298 | 1.23898 | 1.22298 | ||
4574 | 2013.04.24 21:11 | close | 1200 | 0.10 | 1.23258 | 1.23898 | 1.22298 | 459.73 | 361650.64 |
4575 | 2013.04.24 21:11 | close | 1199 | 0.10 | 1.23258 | 1.23886 | 1.22286 | 321.81 | 361972.45 |
4576 | 2013.04.24 21:21 | buy | 1201 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
4577 | 2013.04.24 21:21 | modify | 1201 | 0.10 | 1.23251 | 1.22651 | 1.24251 | ||
4578 | 2013.04.25 01:02 | close | 1201 | 0.10 | 1.23291 | 1.22651 | 1.24251 | 438.95 | 362411.40 |
4579 | 2013.04.25 20:11 | buy | 1202 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
4580 | 2013.04.25 20:11 | modify | 1202 | 0.10 | 1.23014 | 1.22414 | 1.24014 | ||
4581 | 2013.04.25 21:05 | buy | 1203 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
4582 | 2013.04.25 21:05 | modify | 1203 | 0.10 | 1.22981 | 1.22381 | 1.23981 | ||
4583 | 2013.04.26 06:22 | close | 1203 | 0.10 | 1.23026 | 1.22381 | 1.23981 | 510.20 | 362921.60 |
4584 | 2013.04.26 06:22 | close | 1202 | 0.10 | 1.23026 | 1.22414 | 1.24014 | 131.00 | 363052.59 |
4585 | 2013.04.29 20:02 | buy | 1204 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
4586 | 2013.04.29 20:02 | modify | 1204 | 0.10 | 1.22711 | 1.22111 | 1.23711 | ||
4587 | 2013.04.29 20:05 | buy | 1205 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
4588 | 2013.04.29 20:05 | modify | 1205 | 0.10 | 1.22678 | 1.22078 | 1.23678 | ||
4589 | 2013.04.29 21:13 | close | 1205 | 0.10 | 1.22736 | 1.22078 | 1.23678 | 666.47 | 363719.06 |
4590 | 2013.04.29 21:13 | close | 1204 | 0.10 | 1.22736 | 1.22111 | 1.23711 | 287.27 | 364006.33 |
4591 | 2013.04.29 21:19 | sell | 1206 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
4592 | 2013.04.29 21:19 | modify | 1206 | 0.10 | 1.22751 | 1.23351 | 1.21751 | ||
4593 | 2013.04.29 21:21 | sell | 1207 | 0.10 | 1.22759 | 0.00000 | 0.00000 | ||
4594 | 2013.04.29 21:21 | modify | 1207 | 0.10 | 1.22759 | 1.23359 | 1.21759 | ||
4595 | 2013.04.29 22:36 | close | 1207 | 0.10 | 1.22716 | 1.23359 | 1.21759 | 494.21 | 364500.54 |
4596 | 2013.04.29 22:36 | close | 1206 | 0.10 | 1.22716 | 1.23351 | 1.21751 | 402.27 | 364902.81 |
4597 | 2013.04.30 20:59 | buy | 1208 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
4598 | 2013.04.30 20:59 | modify | 1208 | 0.10 | 1.22422 | 1.21822 | 1.23422 | ||
4599 | 2013.04.30 21:00 | buy | 1209 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
4600 | 2013.04.30 21:00 | modify | 1209 | 0.10 | 1.22332 | 1.21732 | 1.23332 | ||
4601 | 2013.04.30 21:57 | close | 1209 | 0.10 | 1.22438 | 1.21732 | 1.23332 | 1218.02 | 366120.83 |
4602 | 2013.04.30 21:57 | close | 1208 | 0.10 | 1.22438 | 1.21822 | 1.23422 | 183.85 | 366304.68 |
4603 | 2013.05.01 20:01 | sell | 1210 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
4604 | 2013.05.01 20:01 | modify | 1210 | 0.10 | 1.22321 | 1.22921 | 1.21321 | ||
4605 | 2013.05.01 20:02 | close | 1210 | 0.10 | 1.22269 | 1.22921 | 1.21321 | 597.65 | 366902.33 |
4606 | 2013.05.01 20:42 | sell | 1211 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
4607 | 2013.05.01 20:42 | modify | 1211 | 0.10 | 1.22318 | 1.22918 | 1.21318 | ||
4608 | 2013.05.01 21:21 | close | 1211 | 0.10 | 1.22278 | 1.22918 | 1.21318 | 459.73 | 367362.06 |
4609 | 2013.05.01 21:21 | buy | 1212 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
4610 | 2013.05.01 21:21 | modify | 1212 | 0.10 | 1.22274 | 1.21674 | 1.23274 | ||
4611 | 2013.05.01 21:25 | buy | 1213 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
4612 | 2013.05.01 21:25 | modify | 1213 | 0.10 | 1.22259 | 1.21659 | 1.23259 | ||
4613 | 2013.05.02 12:17 | close | 1213 | 0.10 | 1.22299 | 1.21659 | 1.23259 | 438.95 | 367801.01 |
4614 | 2013.05.02 12:17 | close | 1212 | 0.10 | 1.22299 | 1.21674 | 1.23274 | 266.59 | 368067.59 |
4615 | 2013.05.02 20:01 | buy | 1214 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
4616 | 2013.05.02 20:01 | modify | 1214 | 0.10 | 1.22129 | 1.21529 | 1.23129 | ||
4617 | 2013.05.02 20:58 | buy | 1215 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
4618 | 2013.05.02 20:58 | modify | 1215 | 0.10 | 1.22121 | 1.21521 | 1.23121 | ||
4619 | 2013.05.02 22:30 | close | 1215 | 0.10 | 1.22161 | 1.21521 | 1.23121 | 459.63 | 368527.22 |
4620 | 2013.05.02 22:30 | close | 1214 | 0.10 | 1.22161 | 1.21529 | 1.23129 | 367.71 | 368894.93 |
4621 | 2013.05.06 20:01 | sell | 1216 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
4622 | 2013.05.06 20:01 | modify | 1216 | 0.10 | 1.22726 | 1.23326 | 1.21726 | ||
4623 | 2013.05.06 22:30 | close | 1216 | 0.10 | 1.22683 | 1.23326 | 1.21726 | 494.22 | 369389.15 |
4624 | 2013.05.07 20:00 | buy | 1217 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
4625 | 2013.05.07 20:00 | modify | 1217 | 0.10 | 1.22991 | 1.22391 | 1.23991 | ||
4626 | 2013.05.07 21:35 | buy | 1218 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
4627 | 2013.05.07 21:35 | modify | 1218 | 0.10 | 1.22969 | 1.22369 | 1.23969 | ||
4628 | 2013.05.08 01:47 | close | 1218 | 0.10 | 1.23011 | 1.22369 | 1.23969 | 475.72 | 369864.87 |
4629 | 2013.05.08 01:47 | close | 1217 | 0.10 | 1.23011 | 1.22391 | 1.23991 | 222.93 | 370087.80 |
4630 | 2013.05.08 21:03 | sell | 1219 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
4631 | 2013.05.08 21:03 | modify | 1219 | 0.10 | 1.23113 | 1.23713 | 1.22113 | ||
4632 | 2013.05.08 21:24 | close | 1219 | 0.10 | 1.23073 | 1.23713 | 1.22113 | 459.73 | 370547.53 |
4633 | 2013.05.08 21:28 | buy | 1220 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
4634 | 2013.05.08 21:28 | modify | 1220 | 0.10 | 1.23064 | 1.22464 | 1.24064 | ||
4635 | 2013.05.08 21:31 | buy | 1221 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
4636 | 2013.05.08 21:31 | modify | 1221 | 0.10 | 1.23059 | 1.22459 | 1.24059 | ||
4637 | 2013.05.09 09:48 | close | 1221 | 0.10 | 1.23099 | 1.22459 | 1.24059 | 438.95 | 370986.47 |
4638 | 2013.05.09 09:48 | close | 1220 | 0.10 | 1.23099 | 1.22464 | 1.24064 | 381.50 | 371367.97 |
4639 | 2013.05.09 20:01 | sell | 1222 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
4640 | 2013.05.09 20:01 | modify | 1222 | 0.10 | 1.23829 | 1.24429 | 1.22829 | ||
4641 | 2013.05.09 20:08 | sell | 1223 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
4642 | 2013.05.09 20:08 | modify | 1223 | 0.10 | 1.23918 | 1.24518 | 1.22918 | ||
4643 | 2013.05.09 20:17 | modify | 1223 | 0.10 | 1.23918 | 1.23915 | 1.22918 | ||
4644 | 2013.05.09 20:17 | modify | 1223 | 0.10 | 1.23918 | 1.23910 | 1.22918 | ||
4645 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23903 | 1.22918 | ||
4646 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23902 | 1.22918 | ||
4647 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23900 | 1.22918 | ||
4648 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23899 | 1.22918 | ||
4649 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23897 | 1.22918 | ||
4650 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23896 | 1.22918 | ||
4651 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23895 | 1.22918 | ||
4652 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23892 | 1.22918 | ||
4653 | 2013.05.09 20:18 | modify | 1223 | 0.10 | 1.23918 | 1.23889 | 1.22918 | ||
4654 | 2013.05.09 20:20 | s/l | 1223 | 0.10 | 1.23889 | 1.23889 | 1.22918 | 333.31 | 371701.28 |
4655 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23828 | 1.22829 | ||
4656 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23826 | 1.22829 | ||
4657 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23823 | 1.22829 | ||
4658 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23821 | 1.22829 | ||
4659 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23819 | 1.22829 | ||
4660 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23817 | 1.22829 | ||
4661 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23815 | 1.22829 | ||
4662 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23812 | 1.22829 | ||
4663 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23810 | 1.22829 | ||
4664 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23808 | 1.22829 | ||
4665 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23807 | 1.22829 | ||
4666 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23803 | 1.22829 | ||
4667 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23800 | 1.22829 | ||
4668 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23797 | 1.22829 | ||
4669 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23794 | 1.22829 | ||
4670 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23790 | 1.22829 | ||
4671 | 2013.05.09 20:44 | modify | 1222 | 0.10 | 1.23829 | 1.23787 | 1.22829 | ||
4672 | 2013.05.09 20:45 | modify | 1222 | 0.10 | 1.23829 | 1.23786 | 1.22829 | ||
4673 | 2013.05.09 20:45 | modify | 1222 | 0.10 | 1.23829 | 1.23785 | 1.22829 | ||
4674 | 2013.05.09 20:45 | modify | 1222 | 0.10 | 1.23829 | 1.23783 | 1.22829 | ||
4675 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23776 | 1.22829 | ||
4676 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23768 | 1.22829 | ||
4677 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23767 | 1.22829 | ||
4678 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23759 | 1.22829 | ||
4679 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23752 | 1.22829 | ||
4680 | 2013.05.09 20:51 | modify | 1222 | 0.10 | 1.23829 | 1.23744 | 1.22829 | ||
4681 | 2013.05.09 20:52 | modify | 1222 | 0.10 | 1.23829 | 1.23743 | 1.22829 | ||
4682 | 2013.05.09 20:52 | modify | 1222 | 0.10 | 1.23829 | 1.23742 | 1.22829 | ||
4683 | 2013.05.09 20:52 | modify | 1222 | 0.10 | 1.23829 | 1.23741 | 1.22829 | ||
4684 | 2013.05.09 20:56 | close | 1222 | 0.10 | 1.23602 | 1.23741 | 1.22829 | 2608.98 | 374310.26 |
4685 | 2013.05.09 21:01 | buy | 1224 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
4686 | 2013.05.09 21:01 | modify | 1224 | 0.10 | 1.23444 | 1.22844 | 1.24444 | ||
4687 | 2013.05.09 21:13 | modify | 1224 | 0.10 | 1.23444 | 1.23445 | 1.24444 | ||
4688 | 2013.05.09 21:25 | modify | 1224 | 0.10 | 1.23444 | 1.23446 | 1.24444 | ||
4689 | 2013.05.09 21:25 | modify | 1224 | 0.10 | 1.23444 | 1.23447 | 1.24444 | ||
4690 | 2013.05.09 21:25 | modify | 1224 | 0.10 | 1.23444 | 1.23448 | 1.24444 | ||
4691 | 2013.05.09 21:26 | modify | 1224 | 0.10 | 1.23444 | 1.23452 | 1.24444 | ||
4692 | 2013.05.09 21:26 | modify | 1224 | 0.10 | 1.23444 | 1.23453 | 1.24444 | ||
4693 | 2013.05.09 21:26 | modify | 1224 | 0.10 | 1.23444 | 1.23454 | 1.24444 | ||
4694 | 2013.05.09 21:27 | modify | 1224 | 0.10 | 1.23444 | 1.23456 | 1.24444 | ||
4695 | 2013.05.09 21:27 | modify | 1224 | 0.10 | 1.23444 | 1.23457 | 1.24444 | ||
4696 | 2013.05.09 21:27 | modify | 1224 | 0.10 | 1.23444 | 1.23458 | 1.24444 | ||
4697 | 2013.05.09 21:33 | modify | 1224 | 0.10 | 1.23444 | 1.23460 | 1.24444 | ||
4698 | 2013.05.09 21:33 | modify | 1224 | 0.10 | 1.23444 | 1.23463 | 1.24444 | ||
4699 | 2013.05.09 21:33 | modify | 1224 | 0.10 | 1.23444 | 1.23466 | 1.24444 | ||
4700 | 2013.05.09 21:33 | modify | 1224 | 0.10 | 1.23444 | 1.23470 | 1.24444 | ||
4701 | 2013.05.09 21:33 | modify | 1224 | 0.10 | 1.23444 | 1.23474 | 1.24444 | ||
4702 | 2013.05.09 21:51 | modify | 1224 | 0.10 | 1.23444 | 1.23475 | 1.24444 | ||
4703 | 2013.05.09 21:51 | modify | 1224 | 0.10 | 1.23444 | 1.23476 | 1.24444 | ||
4704 | 2013.05.09 21:51 | modify | 1224 | 0.10 | 1.23444 | 1.23477 | 1.24444 | ||
4705 | 2013.05.09 22:12 | close | 1224 | 0.10 | 1.23634 | 1.23477 | 1.24444 | 2183.25 | 376493.51 |
4706 | 2013.05.13 20:18 | sell | 1225 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
4707 | 2013.05.13 20:18 | modify | 1225 | 0.10 | 1.24351 | 1.24951 | 1.23351 | ||
4708 | 2013.05.13 20:22 | sell | 1226 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
4709 | 2013.05.13 20:22 | modify | 1226 | 0.10 | 1.24349 | 1.24949 | 1.23349 | ||
4710 | 2013.05.13 21:00 | close | 1226 | 0.10 | 1.24305 | 1.24949 | 1.23349 | 505.70 | 376999.21 |
4711 | 2013.05.13 21:00 | close | 1225 | 0.10 | 1.24305 | 1.24951 | 1.23351 | 528.69 | 377527.90 |
4712 | 2013.05.13 21:51 | buy | 1227 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
4713 | 2013.05.13 21:51 | modify | 1227 | 0.10 | 1.24284 | 1.23684 | 1.25284 | ||
4714 | 2013.05.13 21:57 | buy | 1228 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
4715 | 2013.05.13 21:57 | modify | 1228 | 0.10 | 1.24276 | 1.23676 | 1.25276 | ||
4716 | 2013.05.14 02:28 | close | 1228 | 0.10 | 1.24316 | 1.23676 | 1.25276 | 452.74 | 377980.63 |
4717 | 2013.05.14 02:28 | close | 1227 | 0.10 | 1.24316 | 1.23684 | 1.25284 | 360.81 | 378341.44 |
4718 | 2013.05.15 20:22 | buy | 1229 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
4719 | 2013.05.15 20:22 | modify | 1229 | 0.10 | 1.24300 | 1.23700 | 1.25300 | ||
4720 | 2013.05.15 20:27 | buy | 1230 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
4721 | 2013.05.15 20:27 | modify | 1230 | 0.10 | 1.24257 | 1.23657 | 1.25257 | ||
4722 | 2013.05.15 21:06 | close | 1230 | 0.10 | 1.24389 | 1.23657 | 1.25257 | 1516.78 | 379858.22 |
4723 | 2013.05.15 21:06 | close | 1229 | 0.10 | 1.24389 | 1.23700 | 1.25300 | 1022.68 | 380880.90 |
4724 | 2013.05.15 21:10 | sell | 1231 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
4725 | 2013.05.15 21:10 | modify | 1231 | 0.10 | 1.24432 | 1.25032 | 1.23432 | ||
4726 | 2013.05.15 21:36 | sell | 1232 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
4727 | 2013.05.15 21:36 | modify | 1232 | 0.10 | 1.24470 | 1.25070 | 1.23470 | ||
4728 | 2013.05.15 22:25 | close | 1232 | 0.10 | 1.24373 | 1.25070 | 1.23470 | 1114.85 | 381995.75 |
4729 | 2013.05.15 22:25 | close | 1231 | 0.10 | 1.24373 | 1.25032 | 1.23432 | 678.11 | 382673.86 |
4730 | 2013.05.16 20:38 | sell | 1233 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
4731 | 2013.05.16 20:38 | modify | 1233 | 0.10 | 1.24056 | 1.24656 | 1.23056 | ||
4732 | 2013.05.16 21:01 | sell | 1234 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
4733 | 2013.05.16 21:01 | modify | 1234 | 0.10 | 1.24105 | 1.24705 | 1.23105 | ||
4734 | 2013.05.17 15:00 | close | 1234 | 0.10 | 1.24429 | 1.24705 | 1.23105 | -3769.33 | 378904.52 |
4735 | 2013.05.17 15:00 | close | 1233 | 0.10 | 1.24429 | 1.24656 | 1.23056 | -4332.51 | 374572.01 |
4736 | 2013.05.20 20:22 | sell | 1235 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
4737 | 2013.05.20 20:22 | modify | 1235 | 0.10 | 1.24462 | 1.25062 | 1.23462 | ||
4738 | 2013.05.20 20:28 | sell | 1236 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
4739 | 2013.05.20 20:28 | modify | 1236 | 0.10 | 1.24466 | 1.25066 | 1.23466 | ||
4740 | 2013.05.21 15:00 | close | 1236 | 0.10 | 1.24793 | 1.25066 | 1.23466 | -3803.81 | 370768.20 |
4741 | 2013.05.21 15:00 | close | 1235 | 0.10 | 1.24793 | 1.25062 | 1.23462 | -3849.79 | 366918.40 |
4742 | 2013.05.21 20:02 | sell | 1237 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
4743 | 2013.05.21 20:02 | modify | 1237 | 0.10 | 1.25193 | 1.25793 | 1.24193 | ||
4744 | 2013.05.21 20:49 | sell | 1238 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
4745 | 2013.05.21 20:49 | modify | 1238 | 0.10 | 1.25161 | 1.25761 | 1.24161 | ||
4746 | 2013.05.22 12:00 | s/l | 1238 | 0.10 | 1.25761 | 1.25761 | 1.24161 | -6941.48 | 359976.92 |
4747 | 2013.05.22 12:00 | s/l | 1237 | 0.10 | 1.25793 | 1.25793 | 1.24193 | -6941.48 | 353035.43 |
4748 | 2013.05.22 20:00 | sell | 1239 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
4749 | 2013.05.22 20:00 | modify | 1239 | 0.10 | 1.26243 | 1.26843 | 1.25243 | ||
4750 | 2013.05.22 20:02 | close | 1239 | 0.10 | 1.26128 | 1.26843 | 1.25243 | 1321.73 | 354357.16 |
4751 | 2013.05.22 20:08 | buy | 1240 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
4752 | 2013.05.22 20:08 | modify | 1240 | 0.10 | 1.26025 | 1.25425 | 1.27025 | ||
4753 | 2013.05.22 20:12 | buy | 1241 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
4754 | 2013.05.22 20:12 | modify | 1241 | 0.10 | 1.26019 | 1.25419 | 1.27019 | ||
4755 | 2013.05.23 07:31 | s/l | 1240 | 0.10 | 1.25425 | 1.25425 | 1.27025 | -6915.16 | 347442.00 |
4756 | 2013.05.23 07:32 | s/l | 1241 | 0.10 | 1.25419 | 1.25419 | 1.27019 | -6915.16 | 340526.83 |
4757 | 2013.05.23 20:07 | sell | 1242 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
4758 | 2013.05.23 20:07 | modify | 1242 | 0.10 | 1.25182 | 1.25782 | 1.24182 | ||
4759 | 2013.05.23 20:19 | sell | 1243 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
4760 | 2013.05.23 20:19 | modify | 1243 | 0.10 | 1.25192 | 1.25792 | 1.24192 | ||
4761 | 2013.05.23 20:30 | close | 1243 | 0.10 | 1.25111 | 1.25792 | 1.24192 | 930.95 | 341457.78 |
4762 | 2013.05.23 20:30 | close | 1242 | 0.10 | 1.25111 | 1.25782 | 1.24182 | 816.02 | 342273.80 |
4763 | 2013.05.23 20:57 | sell | 1244 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
4764 | 2013.05.23 20:57 | modify | 1244 | 0.10 | 1.25204 | 1.25804 | 1.24204 | ||
4765 | 2013.05.23 21:00 | sell | 1245 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
4766 | 2013.05.23 21:00 | modify | 1245 | 0.10 | 1.25337 | 1.25937 | 1.24337 | ||
4767 | 2013.05.23 22:36 | close | 1245 | 0.10 | 1.25231 | 1.25937 | 1.24337 | 1218.29 | 343492.09 |
4768 | 2013.05.23 22:36 | close | 1244 | 0.10 | 1.25231 | 1.25804 | 1.24204 | -310.32 | 343181.77 |
4769 | 2013.05.27 20:47 | buy | 1246 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
4770 | 2013.05.27 20:47 | modify | 1246 | 0.10 | 1.24645 | 1.24045 | 1.25645 | ||
4771 | 2013.05.27 20:52 | buy | 1247 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
4772 | 2013.05.27 20:52 | modify | 1247 | 0.10 | 1.24643 | 1.24043 | 1.25643 | ||
4773 | 2013.05.28 02:11 | close | 1247 | 0.10 | 1.24685 | 1.24043 | 1.25643 | 475.73 | 343657.50 |
4774 | 2013.05.28 02:11 | close | 1246 | 0.10 | 1.24685 | 1.24045 | 1.25645 | 452.74 | 344110.24 |
4775 | 2013.05.28 21:14 | buy | 1248 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
4776 | 2013.05.28 21:14 | modify | 1248 | 0.10 | 1.25279 | 1.24679 | 1.26279 | ||
4777 | 2013.05.28 21:15 | buy | 1249 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
4778 | 2013.05.28 21:15 | modify | 1249 | 0.10 | 1.25274 | 1.24674 | 1.26274 | ||
4779 | 2013.05.28 21:37 | close | 1249 | 0.10 | 1.25323 | 1.24674 | 1.26274 | 563.05 | 344673.29 |
4780 | 2013.05.28 21:37 | close | 1248 | 0.10 | 1.25323 | 1.24679 | 1.26279 | 505.60 | 345178.89 |
4781 | 2013.05.28 21:41 | sell | 1250 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
4782 | 2013.05.28 21:41 | modify | 1250 | 0.10 | 1.25375 | 1.25975 | 1.24375 | ||
4783 | 2013.05.28 21:45 | sell | 1251 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
4784 | 2013.05.28 21:45 | modify | 1251 | 0.10 | 1.25407 | 1.26007 | 1.24407 | ||
4785 | 2013.05.29 02:43 | close | 1251 | 0.10 | 1.25365 | 1.26007 | 1.24407 | 437.22 | 345616.10 |
4786 | 2013.05.29 02:43 | close | 1250 | 0.10 | 1.25365 | 1.25975 | 1.24375 | 69.44 | 345685.54 |
4787 | 2013.05.29 20:59 | buy | 1252 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
4788 | 2013.05.29 20:59 | modify | 1252 | 0.10 | 1.24572 | 1.23972 | 1.25572 | ||
4789 | 2013.05.29 21:00 | buy | 1253 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
4790 | 2013.05.29 21:00 | modify | 1253 | 0.10 | 1.24582 | 1.23982 | 1.25582 | ||
4791 | 2013.05.30 02:40 | close | 1253 | 0.10 | 1.24625 | 1.23982 | 1.25582 | 473.42 | 346158.95 |
4792 | 2013.05.30 02:40 | close | 1252 | 0.10 | 1.24625 | 1.23972 | 1.25572 | 588.33 | 346747.28 |
4793 | 2013.05.30 20:09 | buy | 1254 | 0.10 | 1.24446 | 0.00000 | 0.00000 | ||
4794 | 2013.05.30 20:09 | modify | 1254 | 0.10 | 1.24446 | 1.23846 | 1.25446 | ||
4795 | 2013.05.30 20:10 | buy | 1255 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
4796 | 2013.05.30 20:10 | modify | 1255 | 0.10 | 1.24432 | 1.23832 | 1.25432 | ||
4797 | 2013.05.31 05:16 | close | 1255 | 0.10 | 1.24472 | 1.23832 | 1.25432 | 452.74 | 347200.01 |
4798 | 2013.05.31 05:16 | close | 1254 | 0.10 | 1.24472 | 1.23846 | 1.25446 | 291.87 | 347491.88 |
4799 | 2013.06.03 20:49 | sell | 1256 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
4800 | 2013.06.03 20:49 | modify | 1256 | 0.10 | 1.23758 | 1.24358 | 1.22758 | ||
4801 | 2013.06.03 20:52 | sell | 1257 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
4802 | 2013.06.03 20:52 | modify | 1257 | 0.10 | 1.23787 | 1.24387 | 1.22787 | ||
4803 | 2013.06.04 15:00 | close | 1257 | 0.10 | 1.24008 | 1.24387 | 1.22787 | -2585.52 | 344906.36 |
4804 | 2013.06.04 15:00 | close | 1256 | 0.10 | 1.24008 | 1.24358 | 1.22758 | -2918.83 | 341987.52 |
4805 | 2013.06.04 20:12 | buy | 1258 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
4806 | 2013.06.04 20:12 | modify | 1258 | 0.10 | 1.23846 | 1.23246 | 1.24846 | ||
4807 | 2013.06.04 20:31 | sell | 1259 | 0.10 | 1.23954 | 0.00000 | 0.00000 | ||
4808 | 2013.06.04 20:31 | modify | 1259 | 0.10 | 1.23954 | 1.24554 | 1.22954 | ||
4809 | 2013.06.04 20:34 | close | 1259 | 0.10 | 1.23913 | 1.24554 | 1.22954 | 471.23 | 342458.75 |
4810 | 2013.06.04 20:34 | close | 1258 | 0.10 | 1.23893 | 1.23246 | 1.24846 | 540.06 | 342998.81 |
4811 | 2013.06.04 20:37 | sell | 1260 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
4812 | 2013.06.04 20:37 | modify | 1260 | 0.10 | 1.23949 | 1.24549 | 1.22949 | ||
4813 | 2013.06.04 20:40 | sell | 1261 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
4814 | 2013.06.04 20:40 | modify | 1261 | 0.10 | 1.23967 | 1.24567 | 1.22967 | ||
4815 | 2013.06.04 20:46 | close | 1261 | 0.10 | 1.23921 | 1.24567 | 1.22967 | 528.69 | 343527.50 |
4816 | 2013.06.04 20:46 | close | 1260 | 0.10 | 1.23921 | 1.24549 | 1.22949 | 321.81 | 343849.31 |
4817 | 2013.06.04 21:51 | buy | 1262 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
4818 | 2013.06.04 21:51 | modify | 1262 | 0.10 | 1.23863 | 1.23263 | 1.24863 | ||
4819 | 2013.06.04 21:57 | buy | 1263 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
4820 | 2013.06.04 21:57 | modify | 1263 | 0.10 | 1.23857 | 1.23257 | 1.24857 | ||
4821 | 2013.06.04 22:21 | close | 1263 | 0.10 | 1.23936 | 1.23257 | 1.24857 | 907.77 | 344757.08 |
4822 | 2013.06.04 22:21 | close | 1262 | 0.10 | 1.23936 | 1.23263 | 1.24863 | 838.83 | 345595.91 |
4823 | 2013.06.05 20:35 | buy | 1264 | 0.10 | 1.23234 | 0.00000 | 0.00000 | ||
4824 | 2013.06.05 20:35 | modify | 1264 | 0.10 | 1.23234 | 1.22634 | 1.24234 | ||
4825 | 2013.06.05 20:40 | buy | 1265 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
4826 | 2013.06.05 20:40 | modify | 1265 | 0.10 | 1.23236 | 1.22636 | 1.24236 | ||
4827 | 2013.06.05 21:45 | close | 1265 | 0.10 | 1.23346 | 1.22636 | 1.24236 | 1263.99 | 346859.90 |
4828 | 2013.06.05 21:45 | close | 1264 | 0.10 | 1.23346 | 1.22634 | 1.24234 | 1286.97 | 348146.87 |
4829 | 2013.06.10 20:31 | buy | 1266 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
4830 | 2013.06.10 20:31 | modify | 1266 | 0.10 | 1.23804 | 1.23204 | 1.24804 | ||
4831 | 2013.06.10 20:41 | buy | 1267 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
4832 | 2013.06.10 20:41 | modify | 1267 | 0.10 | 1.23765 | 1.23165 | 1.24765 | ||
4833 | 2013.06.11 00:19 | close | 1267 | 0.10 | 1.23807 | 1.23165 | 1.24765 | 475.73 | 348622.60 |
4834 | 2013.06.11 00:19 | close | 1266 | 0.10 | 1.23807 | 1.23204 | 1.24804 | 27.59 | 348650.18 |
4835 | 2013.06.11 20:30 | buy | 1268 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
4836 | 2013.06.11 20:30 | modify | 1268 | 0.10 | 1.23068 | 1.22468 | 1.24068 | ||
4837 | 2013.06.11 20:35 | buy | 1269 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
4838 | 2013.06.11 20:35 | modify | 1269 | 0.10 | 1.22978 | 1.22378 | 1.23978 | ||
4839 | 2013.06.11 21:42 | close | 1269 | 0.10 | 1.23055 | 1.22378 | 1.23978 | 884.80 | 349534.98 |
4840 | 2013.06.11 21:42 | close | 1268 | 0.10 | 1.23055 | 1.22468 | 1.24068 | -149.38 | 349385.60 |
4841 | 2013.06.12 20:06 | sell | 1270 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
4842 | 2013.06.12 20:06 | modify | 1270 | 0.10 | 1.22821 | 1.23421 | 1.21821 | ||
4843 | 2013.06.12 20:10 | sell | 1271 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
4844 | 2013.06.12 20:10 | modify | 1271 | 0.10 | 1.22883 | 1.23483 | 1.21883 | ||
4845 | 2013.06.12 20:39 | close | 1271 | 0.10 | 1.22779 | 1.23483 | 1.21883 | 1195.30 | 350580.90 |
4846 | 2013.06.12 20:39 | close | 1270 | 0.10 | 1.22779 | 1.23421 | 1.21821 | 482.72 | 351063.62 |
4847 | 2013.06.13 20:00 | sell | 1272 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
4848 | 2013.06.13 20:00 | modify | 1272 | 0.10 | 1.23023 | 1.23623 | 1.22023 | ||
4849 | 2013.06.13 20:05 | sell | 1273 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
4850 | 2013.06.13 20:05 | modify | 1273 | 0.10 | 1.23078 | 1.23678 | 1.22078 | ||
4851 | 2013.06.13 21:49 | close | 1273 | 0.10 | 1.23038 | 1.23678 | 1.22078 | 459.73 | 351523.35 |
4852 | 2013.06.13 21:49 | close | 1272 | 0.10 | 1.23038 | 1.23623 | 1.22023 | -172.40 | 351350.95 |
4853 | 2013.06.13 21:53 | buy | 1274 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
4854 | 2013.06.13 21:53 | modify | 1274 | 0.10 | 1.23018 | 1.22418 | 1.24018 | ||
4855 | 2013.06.13 22:09 | close | 1274 | 0.10 | 1.23077 | 1.22418 | 1.24018 | 677.96 | 352028.91 |
4856 | 2013.06.17 20:16 | sell | 1275 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
4857 | 2013.06.17 20:16 | modify | 1275 | 0.10 | 1.23515 | 1.24115 | 1.22515 | ||
4858 | 2013.06.17 20:20 | sell | 1276 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
4859 | 2013.06.17 20:20 | modify | 1276 | 0.10 | 1.23522 | 1.24122 | 1.22522 | ||
4860 | 2013.06.17 20:29 | close | 1276 | 0.10 | 1.23456 | 1.24122 | 1.22522 | 758.56 | 352787.47 |
4861 | 2013.06.17 20:29 | close | 1275 | 0.10 | 1.23456 | 1.24115 | 1.22515 | 678.11 | 353465.58 |
4862 | 2013.06.17 20:53 | buy | 1277 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
4863 | 2013.06.17 20:53 | modify | 1277 | 0.10 | 1.23385 | 1.22785 | 1.24385 | ||
4864 | 2013.06.17 20:55 | buy | 1278 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
4865 | 2013.06.17 20:55 | modify | 1278 | 0.10 | 1.23363 | 1.22763 | 1.24363 | ||
4866 | 2013.06.18 08:45 | close | 1278 | 0.10 | 1.23403 | 1.22763 | 1.24363 | 452.74 | 353918.32 |
4867 | 2013.06.18 08:45 | close | 1277 | 0.10 | 1.23403 | 1.22785 | 1.24385 | 199.94 | 354118.25 |
4868 | 2013.06.18 20:20 | sell | 1279 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
4869 | 2013.06.18 20:20 | modify | 1279 | 0.10 | 1.23231 | 1.23831 | 1.22231 | ||
4870 | 2013.06.18 20:25 | sell | 1280 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
4871 | 2013.06.18 20:25 | modify | 1280 | 0.10 | 1.23240 | 1.23840 | 1.22240 | ||
4872 | 2013.06.18 22:46 | close | 1280 | 0.10 | 1.23199 | 1.23840 | 1.22240 | 471.22 | 354589.47 |
4873 | 2013.06.18 22:46 | close | 1279 | 0.10 | 1.23199 | 1.23831 | 1.22231 | 367.78 | 354957.25 |
4874 | 2013.06.19 20:01 | sell | 1281 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
4875 | 2013.06.19 20:01 | modify | 1281 | 0.10 | 1.23222 | 1.23822 | 1.22222 | ||
4876 | 2013.06.19 20:05 | sell | 1282 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
4877 | 2013.06.19 20:05 | modify | 1282 | 0.10 | 1.23299 | 1.23899 | 1.22299 | ||
4878 | 2013.06.20 02:35 | close | 1282 | 0.10 | 1.23258 | 1.23899 | 1.22299 | 334.72 | 355291.97 |
4879 | 2013.06.20 02:35 | close | 1281 | 0.10 | 1.23258 | 1.23822 | 1.22222 | -550.27 | 354741.70 |
4880 | 2013.06.20 20:07 | buy | 1283 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
4881 | 2013.06.20 20:07 | modify | 1283 | 0.10 | 1.22680 | 1.22080 | 1.23680 | ||
4882 | 2013.06.20 20:20 | buy | 1284 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
4883 | 2013.06.20 20:20 | modify | 1284 | 0.10 | 1.22661 | 1.22061 | 1.23661 | ||
4884 | 2013.06.21 07:26 | close | 1284 | 0.10 | 1.22704 | 1.22061 | 1.23661 | 487.24 | 355228.93 |
4885 | 2013.06.21 07:26 | close | 1283 | 0.10 | 1.22704 | 1.22080 | 1.23680 | 268.91 | 355497.84 |
4886 | 2013.06.24 20:07 | sell | 1285 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
4887 | 2013.06.24 20:07 | modify | 1285 | 0.10 | 1.22391 | 1.22991 | 1.21391 | ||
4888 | 2013.06.24 20:10 | sell | 1286 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
4889 | 2013.06.24 20:10 | modify | 1286 | 0.10 | 1.22426 | 1.23026 | 1.21426 | ||
4890 | 2013.06.24 23:00 | close | 1286 | 0.10 | 1.22384 | 1.23026 | 1.21426 | 482.74 | 355980.58 |
4891 | 2013.06.24 23:00 | close | 1285 | 0.10 | 1.22384 | 1.22991 | 1.21391 | 80.46 | 356061.04 |
4892 | 2013.06.25 20:55 | buy | 1287 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
4893 | 2013.06.25 20:55 | modify | 1287 | 0.10 | 1.22804 | 1.22204 | 1.23804 | ||
4894 | 2013.06.25 21:00 | buy | 1288 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
4895 | 2013.06.25 21:00 | modify | 1288 | 0.10 | 1.22764 | 1.22164 | 1.23764 | ||
4896 | 2013.06.26 01:08 | close | 1288 | 0.10 | 1.22805 | 1.22164 | 1.23764 | 464.25 | 356525.28 |
4897 | 2013.06.26 01:08 | close | 1287 | 0.10 | 1.22805 | 1.22204 | 1.23804 | 4.61 | 356529.89 |
4898 | 2013.06.26 20:08 | sell | 1289 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
4899 | 2013.06.26 20:08 | modify | 1289 | 0.10 | 1.22680 | 1.23280 | 1.21680 | ||
4900 | 2013.06.26 20:16 | sell | 1290 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
4901 | 2013.06.26 20:16 | modify | 1290 | 0.10 | 1.22689 | 1.23289 | 1.21689 | ||
4902 | 2013.06.26 21:59 | close | 1290 | 0.10 | 1.22649 | 1.23289 | 1.21689 | 459.73 | 356989.62 |
4903 | 2013.06.26 21:59 | close | 1289 | 0.10 | 1.22649 | 1.23280 | 1.21680 | 356.29 | 357345.91 |
4904 | 2013.06.27 20:14 | sell | 1291 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
4905 | 2013.06.27 20:14 | modify | 1291 | 0.10 | 1.23254 | 1.23854 | 1.22254 | ||
4906 | 2013.06.27 20:15 | sell | 1292 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
4907 | 2013.06.27 20:15 | modify | 1292 | 0.10 | 1.23262 | 1.23862 | 1.22262 | ||
4908 | 2013.06.27 22:33 | close | 1292 | 0.10 | 1.23216 | 1.23862 | 1.22262 | 528.70 | 357874.61 |
4909 | 2013.06.27 22:33 | close | 1291 | 0.10 | 1.23216 | 1.23854 | 1.22254 | 436.75 | 358311.36 |
4910 | 2013.07.01 20:12 | sell | 1293 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
4911 | 2013.07.01 20:12 | modify | 1293 | 0.10 | 1.23576 | 1.24176 | 1.22576 | ||
4912 | 2013.07.01 20:24 | close | 1293 | 0.10 | 1.23536 | 1.24176 | 1.22576 | 459.74 | 358771.10 |
4913 | 2013.07.01 20:25 | buy | 1294 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
4914 | 2013.07.01 20:25 | modify | 1294 | 0.10 | 1.23517 | 1.22917 | 1.24517 | ||
4915 | 2013.07.01 20:32 | buy | 1295 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
4916 | 2013.07.01 20:32 | modify | 1295 | 0.10 | 1.23490 | 1.22890 | 1.24490 | ||
4917 | 2013.07.02 06:40 | close | 1295 | 0.10 | 1.23530 | 1.22890 | 1.24490 | 452.76 | 359223.85 |
4918 | 2013.07.02 06:40 | close | 1294 | 0.10 | 1.23530 | 1.22917 | 1.24517 | 142.50 | 359366.35 |
4919 | 2013.07.02 20:08 | buy | 1296 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
4920 | 2013.07.02 20:08 | modify | 1296 | 0.10 | 1.23499 | 1.22899 | 1.24499 | ||
4921 | 2013.07.02 20:12 | buy | 1297 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
4922 | 2013.07.02 20:12 | modify | 1297 | 0.10 | 1.23490 | 1.22890 | 1.24490 | ||
4923 | 2013.07.03 14:14 | s/l | 1296 | 0.10 | 1.22899 | 1.22899 | 1.24499 | -6901.61 | 352464.73 |
4924 | 2013.07.03 14:14 | s/l | 1297 | 0.10 | 1.22890 | 1.22890 | 1.24490 | -6901.61 | 345563.12 |
4925 | 2013.07.03 20:38 | sell | 1298 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
4926 | 2013.07.03 20:38 | modify | 1298 | 0.10 | 1.23228 | 1.23828 | 1.22228 | ||
4927 | 2013.07.03 21:11 | sell | 1299 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
4928 | 2013.07.03 21:11 | modify | 1299 | 0.10 | 1.23224 | 1.23824 | 1.22224 | ||
4929 | 2013.07.03 21:50 | close | 1299 | 0.10 | 1.23184 | 1.23824 | 1.22224 | 459.73 | 346022.85 |
4930 | 2013.07.03 21:50 | close | 1298 | 0.10 | 1.23184 | 1.23828 | 1.22228 | 505.71 | 346528.56 |
4931 | 2013.07.04 20:03 | sell | 1300 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
4932 | 2013.07.04 20:03 | modify | 1300 | 0.10 | 1.23673 | 1.24273 | 1.22673 | ||
4933 | 2013.07.04 20:08 | sell | 1301 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
4934 | 2013.07.04 20:08 | modify | 1301 | 0.10 | 1.23678 | 1.24278 | 1.22678 | ||
4935 | 2013.07.04 20:31 | close | 1301 | 0.10 | 1.23638 | 1.24278 | 1.22678 | 459.74 | 346988.30 |
4936 | 2013.07.04 20:31 | close | 1300 | 0.10 | 1.23638 | 1.24273 | 1.22673 | 402.27 | 347390.57 |
4937 | 2013.07.04 20:32 | buy | 1302 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
4938 | 2013.07.04 20:32 | modify | 1302 | 0.10 | 1.23604 | 1.23004 | 1.24604 | ||
4939 | 2013.07.04 20:40 | buy | 1303 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
4940 | 2013.07.04 20:40 | modify | 1303 | 0.10 | 1.23535 | 1.22935 | 1.24535 | ||
4941 | 2013.07.05 09:14 | close | 1303 | 0.10 | 1.23577 | 1.22935 | 1.24535 | 475.74 | 347866.31 |
4942 | 2013.07.05 09:14 | close | 1302 | 0.10 | 1.23577 | 1.23004 | 1.24604 | -317.15 | 347549.15 |
4943 | 2013.07.08 20:21 | sell | 1304 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
4944 | 2013.07.08 20:21 | modify | 1304 | 0.10 | 1.24004 | 1.24604 | 1.23004 | ||
4945 | 2013.07.08 20:29 | buy | 1305 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
4946 | 2013.07.08 20:29 | modify | 1305 | 0.10 | 1.23971 | 1.23371 | 1.24971 | ||
4947 | 2013.07.08 20:42 | close | 1305 | 0.10 | 1.24012 | 1.23371 | 1.24971 | 471.13 | 348020.28 |
4948 | 2013.07.08 20:42 | close | 1304 | 0.10 | 1.24032 | 1.24604 | 1.23004 | -321.82 | 347698.46 |
4949 | 2013.07.08 20:44 | sell | 1306 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
4950 | 2013.07.08 20:44 | modify | 1306 | 0.10 | 1.24023 | 1.24623 | 1.23023 | ||
4951 | 2013.07.08 20:45 | sell | 1307 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
4952 | 2013.07.08 20:45 | modify | 1307 | 0.10 | 1.24022 | 1.24622 | 1.23022 | ||
4953 | 2013.07.08 21:46 | close | 1307 | 0.10 | 1.23981 | 1.24622 | 1.23022 | 471.24 | 348169.70 |
4954 | 2013.07.08 21:46 | close | 1306 | 0.10 | 1.23981 | 1.24623 | 1.23023 | 482.73 | 348652.43 |
4955 | 2013.07.10 20:00 | buy | 1308 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
4956 | 2013.07.10 20:00 | modify | 1308 | 0.10 | 1.24128 | 1.23528 | 1.25128 | ||
4957 | 2013.07.10 20:01 | close | 1308 | 0.10 | 1.24259 | 1.23528 | 1.25128 | 1505.39 | 350157.82 |
4958 | 2013.07.10 20:13 | buy | 1309 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
4959 | 2013.07.10 20:13 | modify | 1309 | 0.10 | 1.24147 | 1.23547 | 1.25147 | ||
4960 | 2013.07.10 20:14 | close | 1309 | 0.10 | 1.24257 | 1.23547 | 1.25147 | 1264.07 | 351421.89 |
4961 | 2013.07.10 20:16 | buy | 1310 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
4962 | 2013.07.10 20:16 | modify | 1310 | 0.10 | 1.24113 | 1.23513 | 1.25113 | ||
4963 | 2013.07.10 20:27 | close | 1310 | 0.10 | 1.24250 | 1.23513 | 1.25113 | 1574.34 | 352996.23 |
4964 | 2013.07.10 20:28 | sell | 1311 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
4965 | 2013.07.10 20:28 | modify | 1311 | 0.10 | 1.24331 | 1.24931 | 1.23331 | ||
4966 | 2013.07.10 20:30 | sell | 1312 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
4967 | 2013.07.10 20:30 | modify | 1312 | 0.10 | 1.24362 | 1.24962 | 1.23362 | ||
4968 | 2013.07.10 22:54 | close | 1312 | 0.10 | 1.24319 | 1.24962 | 1.23362 | 494.23 | 353490.46 |
4969 | 2013.07.10 22:54 | close | 1311 | 0.10 | 1.24319 | 1.24931 | 1.23331 | 137.92 | 353628.38 |
4970 | 2013.07.11 20:31 | buy | 1313 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
4971 | 2013.07.11 20:31 | modify | 1313 | 0.10 | 1.23808 | 1.23208 | 1.24808 | ||
4972 | 2013.07.11 20:39 | buy | 1314 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
4973 | 2013.07.11 20:39 | modify | 1314 | 0.10 | 1.23818 | 1.23218 | 1.24818 | ||
4974 | 2013.07.11 20:51 | close | 1314 | 0.10 | 1.23860 | 1.23218 | 1.24818 | 482.63 | 354111.01 |
4975 | 2013.07.11 20:51 | close | 1313 | 0.10 | 1.23860 | 1.23208 | 1.24808 | 597.54 | 354708.55 |
4976 | 2013.07.11 20:51 | sell | 1315 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
4977 | 2013.07.11 20:51 | modify | 1315 | 0.10 | 1.23869 | 1.24469 | 1.22869 | ||
4978 | 2013.07.11 20:55 | sell | 1316 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
4979 | 2013.07.11 20:55 | modify | 1316 | 0.10 | 1.23937 | 1.24537 | 1.22937 | ||
4980 | 2013.07.12 10:12 | close | 1316 | 0.10 | 1.23897 | 1.24537 | 1.22937 | 414.25 | 355122.80 |
4981 | 2013.07.12 10:12 | close | 1315 | 0.10 | 1.23897 | 1.24469 | 1.22869 | -367.32 | 354755.47 |
4982 | 2013.07.15 20:29 | buy | 1317 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
4983 | 2013.07.15 20:29 | modify | 1317 | 0.10 | 1.23969 | 1.23369 | 1.24969 | ||
4984 | 2013.07.15 20:30 | buy | 1318 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
4985 | 2013.07.15 20:30 | modify | 1318 | 0.10 | 1.23960 | 1.23360 | 1.24960 | ||
4986 | 2013.07.16 07:29 | close | 1318 | 0.10 | 1.24000 | 1.23360 | 1.24960 | 452.76 | 355208.23 |
4987 | 2013.07.16 07:29 | close | 1317 | 0.10 | 1.24000 | 1.23369 | 1.24969 | 349.34 | 355557.56 |
4988 | 2013.07.16 20:16 | sell | 1319 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
4989 | 2013.07.16 20:16 | modify | 1319 | 0.10 | 1.23727 | 1.24327 | 1.22727 | ||
4990 | 2013.07.16 20:29 | close | 1319 | 0.10 | 1.23686 | 1.24327 | 1.22727 | 471.23 | 356028.79 |
4991 | 2013.07.16 21:41 | buy | 1320 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
4992 | 2013.07.16 21:41 | modify | 1320 | 0.10 | 1.23673 | 1.23073 | 1.24673 | ||
4993 | 2013.07.16 21:45 | buy | 1321 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
4994 | 2013.07.16 21:45 | modify | 1321 | 0.10 | 1.23583 | 1.22983 | 1.24583 | ||
4995 | 2013.07.16 23:57 | close | 1321 | 0.10 | 1.23643 | 1.22983 | 1.24583 | 689.47 | 356718.26 |
4996 | 2013.07.16 23:57 | close | 1320 | 0.10 | 1.23643 | 1.23073 | 1.24673 | -344.74 | 356373.52 |
4997 | 2013.07.17 21:00 | buy | 1322 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
4998 | 2013.07.17 21:00 | modify | 1322 | 0.10 | 1.23420 | 1.22820 | 1.24420 | ||
4999 | 2013.07.17 21:07 | buy | 1323 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
5000 | 2013.07.17 21:07 | modify | 1323 | 0.10 | 1.23412 | 1.22812 | 1.24412 | ||
5001 | 2013.07.17 21:39 | close | 1323 | 0.10 | 1.23455 | 1.22812 | 1.24412 | 494.13 | 356867.65 |
5002 | 2013.07.17 21:39 | close | 1322 | 0.10 | 1.23455 | 1.22820 | 1.24420 | 402.20 | 357269.85 |
5003 | 2013.07.17 21:39 | sell | 1324 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
5004 | 2013.07.17 21:39 | modify | 1324 | 0.10 | 1.23475 | 1.24075 | 1.22475 | ||
5005 | 2013.07.18 15:00 | close | 1324 | 0.10 | 1.23725 | 1.24075 | 1.22475 | -3009.89 | 354259.96 |
5006 | 2013.07.18 20:11 | sell | 1325 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
5007 | 2013.07.18 20:11 | modify | 1325 | 0.10 | 1.23884 | 1.24484 | 1.22884 | ||
5008 | 2013.07.18 21:02 | close | 1325 | 0.10 | 1.23842 | 1.24484 | 1.22884 | 482.72 | 354742.68 |
5009 | 2013.07.18 21:02 | buy | 1326 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
5010 | 2013.07.18 21:02 | modify | 1326 | 0.10 | 1.23838 | 1.23238 | 1.24838 | ||
5011 | 2013.07.18 21:51 | sell | 1327 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
5012 | 2013.07.18 21:51 | modify | 1327 | 0.10 | 1.23869 | 1.24469 | 1.22869 | ||
5013 | 2013.07.18 22:03 | close | 1327 | 0.10 | 1.23827 | 1.24469 | 1.22869 | 482.73 | 355225.41 |
5014 | 2013.07.18 22:03 | close | 1326 | 0.10 | 1.23807 | 1.23238 | 1.24838 | -356.23 | 354869.18 |
5015 | 2013.07.22 20:56 | sell | 1328 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
5016 | 2013.07.22 20:56 | modify | 1328 | 0.10 | 1.23477 | 1.24077 | 1.22477 | ||
5017 | 2013.07.22 21:00 | sell | 1329 | 0.10 | 1.23485 | 0.00000 | 0.00000 | ||
5018 | 2013.07.22 21:00 | modify | 1329 | 0.10 | 1.23485 | 1.24085 | 1.22485 | ||
5019 | 2013.07.22 22:44 | close | 1329 | 0.10 | 1.23445 | 1.24085 | 1.22485 | 459.74 | 355328.92 |
5020 | 2013.07.22 22:44 | close | 1328 | 0.10 | 1.23445 | 1.24077 | 1.22477 | 367.79 | 355696.71 |
5021 | 2013.07.23 20:14 | buy | 1330 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
5022 | 2013.07.23 20:14 | modify | 1330 | 0.10 | 1.23669 | 1.23069 | 1.24669 | ||
5023 | 2013.07.23 20:15 | buy | 1331 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
5024 | 2013.07.23 20:15 | modify | 1331 | 0.10 | 1.23671 | 1.23071 | 1.24671 | ||
5025 | 2013.07.24 08:58 | close | 1331 | 0.10 | 1.23712 | 1.23071 | 1.24671 | 464.24 | 356160.94 |
5026 | 2013.07.24 08:58 | close | 1330 | 0.10 | 1.23712 | 1.23069 | 1.24669 | 487.23 | 356648.17 |
5027 | 2013.07.24 21:47 | sell | 1332 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
5028 | 2013.07.24 21:47 | modify | 1332 | 0.10 | 1.23759 | 1.24359 | 1.22759 | ||
5029 | 2013.07.24 21:50 | sell | 1333 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
5030 | 2013.07.24 21:50 | modify | 1333 | 0.10 | 1.23766 | 1.24366 | 1.22766 | ||
5031 | 2013.07.24 23:03 | close | 1333 | 0.10 | 1.23719 | 1.24366 | 1.22766 | 540.19 | 357188.36 |
5032 | 2013.07.24 23:03 | close | 1332 | 0.10 | 1.23719 | 1.24359 | 1.22759 | 459.74 | 357648.10 |
5033 | 2013.07.25 20:28 | buy | 1334 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
5034 | 2013.07.25 20:28 | modify | 1334 | 0.10 | 1.23442 | 1.22842 | 1.24442 | ||
5035 | 2013.07.25 21:08 | close | 1334 | 0.10 | 1.23482 | 1.22842 | 1.24442 | 459.65 | 358107.75 |
5036 | 2013.07.25 21:24 | buy | 1335 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
5037 | 2013.07.25 21:24 | modify | 1335 | 0.10 | 1.23462 | 1.22862 | 1.24462 | ||
5038 | 2013.07.25 21:25 | buy | 1336 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
5039 | 2013.07.25 21:25 | modify | 1336 | 0.10 | 1.23450 | 1.22850 | 1.24450 | ||
5040 | 2013.07.26 15:00 | close | 1336 | 0.10 | 1.23233 | 1.22850 | 1.24450 | -2500.48 | 355607.27 |
5041 | 2013.07.26 15:00 | close | 1335 | 0.10 | 1.23233 | 1.22862 | 1.24462 | -2638.37 | 352968.89 |
5042 | 2013.07.29 20:07 | buy | 1337 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
5043 | 2013.07.29 20:07 | modify | 1337 | 0.10 | 1.23444 | 1.22844 | 1.24444 | ||
5044 | 2013.07.29 23:12 | close | 1337 | 0.10 | 1.23484 | 1.22844 | 1.24444 | 459.65 | 353428.54 |
5045 | 2013.07.30 20:32 | buy | 1338 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
5046 | 2013.07.30 20:32 | modify | 1338 | 0.10 | 1.23271 | 1.22671 | 1.24271 | ||
5047 | 2013.07.30 21:36 | close | 1338 | 0.10 | 1.23311 | 1.22671 | 1.24271 | 459.64 | 353888.18 |
5048 | 2013.07.30 21:36 | sell | 1339 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
5049 | 2013.07.30 21:36 | modify | 1339 | 0.10 | 1.23313 | 1.23913 | 1.22313 | ||
5050 | 2013.07.30 21:40 | sell | 1340 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
5051 | 2013.07.30 21:40 | modify | 1340 | 0.10 | 1.23313 | 1.23913 | 1.22313 | ||
5052 | 2013.07.30 23:40 | close | 1340 | 0.10 | 1.23247 | 1.23913 | 1.22313 | 758.58 | 354646.76 |
5053 | 2013.07.30 23:40 | close | 1339 | 0.10 | 1.23247 | 1.23913 | 1.22313 | 758.58 | 355405.34 |
5054 | 2013.07.31 20:00 | sell | 1341 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
5055 | 2013.07.31 20:00 | modify | 1341 | 0.10 | 1.23335 | 1.23935 | 1.22335 | ||
5056 | 2013.07.31 20:00 | close | 1341 | 0.10 | 1.23292 | 1.23935 | 1.22335 | 494.22 | 355899.56 |
5057 | 2013.07.31 20:13 | buy | 1342 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
5058 | 2013.07.31 20:13 | modify | 1342 | 0.10 | 1.23217 | 1.22617 | 1.24217 | ||
5059 | 2013.07.31 20:19 | buy | 1343 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
5060 | 2013.07.31 20:19 | modify | 1343 | 0.10 | 1.23186 | 1.22586 | 1.24186 | ||
5061 | 2013.08.01 08:03 | close | 1343 | 0.10 | 1.23227 | 1.22586 | 1.24186 | 450.46 | 356350.02 |
5062 | 2013.08.01 08:03 | close | 1342 | 0.10 | 1.23227 | 1.22617 | 1.24217 | 94.23 | 356444.24 |
5063 | 2013.08.01 20:00 | sell | 1344 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
5064 | 2013.08.01 20:00 | modify | 1344 | 0.10 | 1.23686 | 1.24286 | 1.22686 | ||
5065 | 2013.08.01 20:25 | sell | 1345 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
5066 | 2013.08.01 20:25 | modify | 1345 | 0.10 | 1.23725 | 1.24325 | 1.22725 | ||
5067 | 2013.08.02 14:30 | close | 1345 | 0.10 | 1.23685 | 1.24325 | 1.22725 | 414.24 | 356858.48 |
5068 | 2013.08.02 14:30 | close | 1344 | 0.10 | 1.23685 | 1.24286 | 1.22686 | -34.01 | 356824.46 |
5069 | 2013.08.05 20:00 | buy | 1346 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
5070 | 2013.08.05 20:00 | modify | 1346 | 0.10 | 1.23115 | 1.22515 | 1.24115 | ||
5071 | 2013.08.05 20:11 | buy | 1347 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
5072 | 2013.08.05 20:11 | modify | 1347 | 0.10 | 1.23103 | 1.22503 | 1.24103 | ||
5073 | 2013.08.06 08:03 | close | 1347 | 0.10 | 1.23144 | 1.22503 | 1.24103 | 464.25 | 357288.71 |
5074 | 2013.08.06 08:03 | close | 1346 | 0.10 | 1.23144 | 1.22515 | 1.24115 | 326.35 | 357615.06 |
5075 | 2013.08.06 20:23 | sell | 1348 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
5076 | 2013.08.06 20:23 | modify | 1348 | 0.10 | 1.23178 | 1.23778 | 1.22178 | ||
5077 | 2013.08.06 20:25 | sell | 1349 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
5078 | 2013.08.06 20:25 | modify | 1349 | 0.10 | 1.23186 | 1.23786 | 1.22186 | ||
5079 | 2013.08.07 01:12 | close | 1349 | 0.10 | 1.23146 | 1.23786 | 1.22186 | 414.24 | 358029.29 |
5080 | 2013.08.07 01:12 | close | 1348 | 0.10 | 1.23146 | 1.23778 | 1.22178 | 322.29 | 358351.58 |
5081 | 2013.08.07 21:18 | sell | 1350 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
5082 | 2013.08.07 21:18 | modify | 1350 | 0.10 | 1.22906 | 1.23506 | 1.21906 | ||
5083 | 2013.08.07 21:57 | sell | 1351 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
5084 | 2013.08.07 21:57 | modify | 1351 | 0.10 | 1.22956 | 1.23556 | 1.21956 | ||
5085 | 2013.08.07 23:01 | close | 1351 | 0.10 | 1.22908 | 1.23556 | 1.21956 | 551.69 | 358903.27 |
5086 | 2013.08.07 23:01 | close | 1350 | 0.10 | 1.22908 | 1.23506 | 1.21906 | -22.99 | 358880.28 |
5087 | 2013.08.08 20:00 | sell | 1352 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
5088 | 2013.08.08 20:00 | modify | 1352 | 0.10 | 1.23121 | 1.23721 | 1.22121 | ||
5089 | 2013.08.09 05:31 | close | 1352 | 0.10 | 1.23078 | 1.23721 | 1.22121 | 448.71 | 359328.98 |
5090 | 2013.08.12 20:59 | sell | 1353 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
5091 | 2013.08.12 20:59 | modify | 1353 | 0.10 | 1.23119 | 1.23719 | 1.22119 | ||
5092 | 2013.08.12 21:49 | sell | 1354 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
5093 | 2013.08.12 21:49 | modify | 1354 | 0.10 | 1.23115 | 1.23715 | 1.22115 | ||
5094 | 2013.08.13 14:25 | s/l | 1354 | 0.10 | 1.23715 | 1.23715 | 1.22115 | -6941.42 | 352387.56 |
5095 | 2013.08.13 14:25 | s/l | 1353 | 0.10 | 1.23719 | 1.23719 | 1.22119 | -6941.42 | 345446.13 |
5096 | 2013.08.13 20:11 | buy | 1355 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
5097 | 2013.08.13 20:11 | modify | 1355 | 0.10 | 1.23745 | 1.23145 | 1.24745 | ||
5098 | 2013.08.14 06:58 | close | 1355 | 0.10 | 1.23785 | 1.23145 | 1.24745 | 452.74 | 345898.87 |
5099 | 2013.08.14 21:10 | buy | 1356 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
5100 | 2013.08.14 21:10 | modify | 1356 | 0.10 | 1.23942 | 1.23342 | 1.24942 | ||
5101 | 2013.08.14 22:50 | close | 1356 | 0.10 | 1.23982 | 1.23342 | 1.24942 | 459.63 | 346358.50 |
5102 | 2013.08.19 20:42 | buy | 1357 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
5103 | 2013.08.19 20:42 | modify | 1357 | 0.10 | 1.23208 | 1.22608 | 1.24208 | ||
5104 | 2013.08.19 20:51 | buy | 1358 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
5105 | 2013.08.19 20:51 | modify | 1358 | 0.10 | 1.23211 | 1.22611 | 1.24211 | ||
5106 | 2013.08.19 21:34 | close | 1358 | 0.10 | 1.23259 | 1.22611 | 1.24211 | 551.55 | 346910.05 |
5107 | 2013.08.19 21:34 | close | 1357 | 0.10 | 1.23259 | 1.22608 | 1.24208 | 586.02 | 347496.07 |
5108 | 2013.08.20 20:52 | buy | 1359 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
5109 | 2013.08.20 20:52 | modify | 1359 | 0.10 | 1.23126 | 1.22526 | 1.24126 | ||
5110 | 2013.08.20 20:55 | buy | 1360 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
5111 | 2013.08.20 20:55 | modify | 1360 | 0.10 | 1.23101 | 1.22501 | 1.24101 | ||
5112 | 2013.08.21 02:42 | close | 1360 | 0.10 | 1.23142 | 1.22501 | 1.24101 | 464.23 | 347960.29 |
5113 | 2013.08.21 02:42 | close | 1359 | 0.10 | 1.23142 | 1.22526 | 1.24126 | 176.96 | 348137.25 |
5114 | 2013.08.21 20:00 | buy | 1361 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
5115 | 2013.08.21 20:00 | modify | 1361 | 0.10 | 1.23059 | 1.22459 | 1.24059 | ||
5116 | 2013.08.21 20:01 | close | 1361 | 0.10 | 1.23112 | 1.22459 | 1.24059 | 609.01 | 348746.26 |
5117 | 2013.08.21 20:05 | sell | 1362 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
5118 | 2013.08.21 20:05 | modify | 1362 | 0.10 | 1.23159 | 1.23759 | 1.22159 | ||
5119 | 2013.08.21 20:10 | sell | 1363 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
5120 | 2013.08.21 20:10 | modify | 1363 | 0.10 | 1.23169 | 1.23769 | 1.22169 | ||
5121 | 2013.08.22 15:00 | close | 1363 | 0.10 | 1.23430 | 1.23769 | 1.22169 | -3136.24 | 345610.02 |
5122 | 2013.08.22 15:00 | close | 1362 | 0.10 | 1.23430 | 1.23759 | 1.22159 | -3251.17 | 342358.84 |
5123 | 2013.08.26 20:06 | sell | 1364 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
5124 | 2013.08.26 20:06 | modify | 1364 | 0.10 | 1.23449 | 1.24049 | 1.22449 | ||
5125 | 2013.08.26 20:40 | sell | 1365 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
5126 | 2013.08.26 20:40 | modify | 1365 | 0.10 | 1.23455 | 1.24055 | 1.22455 | ||
5127 | 2013.08.26 21:21 | close | 1365 | 0.10 | 1.23415 | 1.24055 | 1.22455 | 459.73 | 342818.57 |
5128 | 2013.08.26 21:21 | close | 1364 | 0.10 | 1.23415 | 1.24049 | 1.22449 | 390.77 | 343209.34 |
5129 | 2013.08.26 21:24 | buy | 1366 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
5130 | 2013.08.26 21:24 | modify | 1366 | 0.10 | 1.23405 | 1.22805 | 1.24405 | ||
5131 | 2013.08.26 21:25 | buy | 1367 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
5132 | 2013.08.26 21:25 | modify | 1367 | 0.10 | 1.23400 | 1.22800 | 1.24400 | ||
5133 | 2013.08.27 15:00 | close | 1367 | 0.10 | 1.22892 | 1.22800 | 1.24400 | -5844.17 | 337365.17 |
5134 | 2013.08.27 15:00 | close | 1366 | 0.10 | 1.22892 | 1.22805 | 1.24405 | -5901.62 | 331463.54 |
5135 | 2013.08.27 20:50 | sell | 1368 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
5136 | 2013.08.27 20:50 | modify | 1368 | 0.10 | 1.22916 | 1.23516 | 1.21916 | ||
5137 | 2013.08.27 20:55 | sell | 1369 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
5138 | 2013.08.27 20:55 | modify | 1369 | 0.10 | 1.22919 | 1.23519 | 1.21919 | ||
5139 | 2013.08.27 23:03 | close | 1369 | 0.10 | 1.22867 | 1.23519 | 1.21919 | 597.65 | 332061.19 |
5140 | 2013.08.27 23:03 | close | 1368 | 0.10 | 1.22867 | 1.23516 | 1.21916 | 563.17 | 332624.36 |
5141 | 2013.08.28 20:32 | sell | 1370 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
5142 | 2013.08.28 20:32 | modify | 1370 | 0.10 | 1.22925 | 1.23525 | 1.21925 | ||
5143 | 2013.08.28 20:48 | sell | 1371 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
5144 | 2013.08.28 20:48 | modify | 1371 | 0.10 | 1.22927 | 1.23527 | 1.21927 | ||
5145 | 2013.08.29 15:00 | close | 1371 | 0.10 | 1.23182 | 1.23527 | 1.21927 | -3067.27 | 329557.09 |
5146 | 2013.08.29 15:00 | close | 1370 | 0.10 | 1.23182 | 1.23525 | 1.21925 | -3090.26 | 326466.83 |
5147 | 2013.09.03 20:00 | buy | 1372 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
5148 | 2013.09.03 20:00 | modify | 1372 | 0.10 | 1.23247 | 1.22647 | 1.24247 | ||
5149 | 2013.09.03 20:12 | close | 1372 | 0.10 | 1.23307 | 1.22647 | 1.24247 | 689.47 | 327156.30 |
5150 | 2013.09.03 21:30 | sell | 1373 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
5151 | 2013.09.03 21:30 | modify | 1373 | 0.10 | 1.23339 | 1.23939 | 1.22339 | ||
5152 | 2013.09.03 21:35 | sell | 1374 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
5153 | 2013.09.03 21:35 | modify | 1374 | 0.10 | 1.23349 | 1.23949 | 1.22349 | ||
5154 | 2013.09.04 15:00 | close | 1374 | 0.10 | 1.23431 | 1.23949 | 1.22349 | -987.97 | 326168.32 |
5155 | 2013.09.04 15:00 | close | 1373 | 0.10 | 1.23431 | 1.23939 | 1.22339 | -1102.91 | 325065.41 |
5156 | 2013.09.04 21:24 | buy | 1375 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
5157 | 2013.09.04 21:24 | modify | 1375 | 0.10 | 1.23610 | 1.23010 | 1.24610 | ||
5158 | 2013.09.04 21:32 | buy | 1376 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
5159 | 2013.09.04 21:32 | modify | 1376 | 0.10 | 1.23603 | 1.23003 | 1.24603 | ||
5160 | 2013.09.05 06:58 | close | 1376 | 0.10 | 1.23643 | 1.23003 | 1.24603 | 438.97 | 325504.38 |
5161 | 2013.09.05 06:58 | close | 1375 | 0.10 | 1.23643 | 1.23010 | 1.24610 | 358.53 | 325862.90 |
5162 | 2013.09.05 20:10 | sell | 1377 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
5163 | 2013.09.05 20:10 | modify | 1377 | 0.10 | 1.23931 | 1.24531 | 1.22931 | ||
5164 | 2013.09.05 21:00 | sell | 1378 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
5165 | 2013.09.05 21:00 | modify | 1378 | 0.10 | 1.23977 | 1.24577 | 1.22977 | ||
5166 | 2013.09.05 21:16 | close | 1378 | 0.10 | 1.23935 | 1.24577 | 1.22977 | 482.73 | 326345.63 |
5167 | 2013.09.05 21:16 | close | 1377 | 0.10 | 1.23935 | 1.24531 | 1.22931 | -45.98 | 326299.65 |
5168 | 2013.09.09 20:00 | sell | 1379 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
5169 | 2013.09.09 20:00 | modify | 1379 | 0.10 | 1.23571 | 1.24171 | 1.22571 | ||
5170 | 2013.09.09 20:05 | sell | 1380 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
5171 | 2013.09.09 20:05 | modify | 1380 | 0.10 | 1.23577 | 1.24177 | 1.22577 | ||
5172 | 2013.09.10 15:00 | close | 1380 | 0.10 | 1.23859 | 1.24177 | 1.22577 | -3286.69 | 323012.96 |
5173 | 2013.09.10 15:00 | close | 1379 | 0.10 | 1.23859 | 1.24171 | 1.22571 | -3355.65 | 319657.30 |
5174 | 2013.09.10 20:30 | sell | 1381 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
5175 | 2013.09.10 20:30 | modify | 1381 | 0.10 | 1.23985 | 1.24585 | 1.22985 | ||
5176 | 2013.09.10 20:57 | sell | 1382 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
5177 | 2013.09.10 20:57 | modify | 1382 | 0.10 | 1.23994 | 1.24594 | 1.22994 | ||
5178 | 2013.09.11 10:16 | close | 1382 | 0.10 | 1.23952 | 1.24594 | 1.22994 | 437.24 | 320094.54 |
5179 | 2013.09.11 10:16 | close | 1381 | 0.10 | 1.23952 | 1.24585 | 1.22985 | 333.79 | 320428.32 |
5180 | 2013.09.11 21:27 | buy | 1383 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
5181 | 2013.09.11 21:27 | modify | 1383 | 0.10 | 1.23791 | 1.23191 | 1.24791 | ||
5182 | 2013.09.11 22:56 | close | 1383 | 0.10 | 1.23837 | 1.23191 | 1.24791 | 528.60 | 320956.92 |
5183 | 2013.09.12 20:03 | sell | 1384 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
5184 | 2013.09.12 20:03 | modify | 1384 | 0.10 | 1.23766 | 1.24366 | 1.22766 | ||
5185 | 2013.09.12 20:16 | sell | 1385 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
5186 | 2013.09.12 20:16 | modify | 1385 | 0.10 | 1.23770 | 1.24370 | 1.22770 | ||
5187 | 2013.09.12 20:46 | close | 1385 | 0.10 | 1.23729 | 1.24370 | 1.22770 | 471.24 | 321428.16 |
5188 | 2013.09.12 20:46 | close | 1384 | 0.10 | 1.23729 | 1.24366 | 1.22766 | 425.26 | 321853.42 |
5189 | 2013.09.16 20:17 | sell | 1386 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
5190 | 2013.09.16 20:17 | modify | 1386 | 0.10 | 1.23665 | 1.24265 | 1.22665 | ||
5191 | 2013.09.16 20:29 | sell | 1387 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
5192 | 2013.09.16 20:29 | modify | 1387 | 0.10 | 1.23673 | 1.24273 | 1.22673 | ||
5193 | 2013.09.17 01:57 | close | 1387 | 0.10 | 1.23633 | 1.24273 | 1.22673 | 414.25 | 322267.67 |
5194 | 2013.09.17 01:57 | close | 1386 | 0.10 | 1.23633 | 1.24265 | 1.22665 | 322.30 | 322589.97 |
5195 | 2013.09.17 20:00 | buy | 1388 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
5196 | 2013.09.17 20:00 | modify | 1388 | 0.10 | 1.23690 | 1.23090 | 1.24690 | ||
5197 | 2013.09.18 06:29 | close | 1388 | 0.10 | 1.23730 | 1.23090 | 1.24690 | 452.76 | 323042.72 |
5198 | 2013.09.18 20:00 | buy | 1389 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
5199 | 2013.09.18 20:00 | modify | 1389 | 0.10 | 1.23409 | 1.22809 | 1.24409 | ||
5200 | 2013.09.18 20:24 | close | 1389 | 0.10 | 1.23513 | 1.22809 | 1.24409 | 1195.10 | 324237.82 |
5201 | 2013.09.18 20:26 | sell | 1390 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
5202 | 2013.09.18 20:26 | modify | 1390 | 0.10 | 1.23555 | 1.24155 | 1.22555 | ||
5203 | 2013.09.18 20:30 | sell | 1391 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
5204 | 2013.09.18 20:30 | modify | 1391 | 0.10 | 1.23586 | 1.24186 | 1.22586 | ||
5205 | 2013.09.18 20:56 | close | 1391 | 0.10 | 1.23504 | 1.24186 | 1.22586 | 942.49 | 325180.31 |
5206 | 2013.09.18 20:56 | close | 1390 | 0.10 | 1.23504 | 1.24155 | 1.22555 | 586.18 | 325766.49 |
5207 | 2013.09.18 21:41 | buy | 1392 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
5208 | 2013.09.18 21:41 | modify | 1392 | 0.10 | 1.23394 | 1.22794 | 1.24394 | ||
5209 | 2013.09.19 01:55 | close | 1392 | 0.10 | 1.23438 | 1.22794 | 1.24394 | 484.94 | 326251.43 |
5210 | 2013.09.24 20:49 | buy | 1393 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
5211 | 2013.09.24 20:49 | modify | 1393 | 0.10 | 1.22978 | 1.22378 | 1.23978 | ||
5212 | 2013.09.24 23:42 | close | 1393 | 0.10 | 1.23018 | 1.22378 | 1.23978 | 459.65 | 326711.08 |
5213 | 2013.09.26 20:31 | buy | 1394 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
5214 | 2013.09.26 20:31 | modify | 1394 | 0.10 | 1.22782 | 1.22182 | 1.23782 | ||
5215 | 2013.09.26 20:43 | buy | 1395 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
5216 | 2013.09.26 20:43 | modify | 1395 | 0.10 | 1.22769 | 1.22169 | 1.23769 | ||
5217 | 2013.09.27 15:00 | close | 1395 | 0.10 | 1.22463 | 1.22169 | 1.23769 | -3523.23 | 323187.84 |
5218 | 2013.09.27 15:00 | close | 1394 | 0.10 | 1.22463 | 1.22182 | 1.23782 | -3672.62 | 319515.22 |
5219 | 2013.09.30 20:01 | buy | 1396 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
5220 | 2013.09.30 20:01 | modify | 1396 | 0.10 | 1.22357 | 1.21757 | 1.23357 | ||
5221 | 2013.09.30 20:47 | buy | 1397 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
5222 | 2013.09.30 20:47 | modify | 1397 | 0.10 | 1.22326 | 1.21726 | 1.23326 | ||
5223 | 2013.09.30 22:11 | close | 1397 | 0.10 | 1.22366 | 1.21726 | 1.23326 | 459.66 | 319974.88 |
5224 | 2013.09.30 22:11 | close | 1396 | 0.10 | 1.22366 | 1.21757 | 1.23357 | 103.43 | 320078.31 |
5225 | 2013.10.01 21:15 | buy | 1398 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
5226 | 2013.10.01 21:15 | modify | 1398 | 0.10 | 1.22571 | 1.21971 | 1.23571 | ||
5227 | 2013.10.01 21:26 | buy | 1399 | 0.10 | 1.22562 | 0.00000 | 0.00000 | ||
5228 | 2013.10.01 21:26 | modify | 1399 | 0.10 | 1.22562 | 1.21962 | 1.23562 | ||
5229 | 2013.10.02 01:30 | close | 1399 | 0.10 | 1.22602 | 1.21962 | 1.23562 | 452.76 | 320531.06 |
5230 | 2013.10.02 01:30 | close | 1398 | 0.10 | 1.22602 | 1.21971 | 1.23571 | 349.34 | 320880.40 |
5231 | 2013.10.03 20:00 | sell | 1400 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
5232 | 2013.10.03 20:00 | modify | 1400 | 0.10 | 1.22553 | 1.23153 | 1.21553 | ||
5233 | 2013.10.03 20:23 | close | 1400 | 0.10 | 1.22513 | 1.23153 | 1.21553 | 459.75 | 321340.15 |
5234 | 2013.10.09 20:02 | sell | 1401 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
5235 | 2013.10.09 20:02 | modify | 1401 | 0.10 | 1.23097 | 1.23697 | 1.22097 | ||
5236 | 2013.10.09 20:05 | sell | 1402 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
5237 | 2013.10.09 20:05 | modify | 1402 | 0.10 | 1.23115 | 1.23715 | 1.22115 | ||
5238 | 2013.10.09 22:48 | close | 1402 | 0.10 | 1.23075 | 1.23715 | 1.22115 | 459.74 | 321799.89 |
5239 | 2013.10.09 22:48 | close | 1401 | 0.10 | 1.23075 | 1.23697 | 1.22097 | 252.86 | 322052.75 |
5240 | 2013.10.14 20:01 | sell | 1403 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
5241 | 2013.10.14 20:01 | modify | 1403 | 0.10 | 1.23417 | 1.24017 | 1.22417 | ||
5242 | 2013.10.14 20:07 | sell | 1404 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
5243 | 2013.10.14 20:07 | modify | 1404 | 0.10 | 1.23425 | 1.24025 | 1.22425 | ||
5244 | 2013.10.15 09:29 | close | 1404 | 0.10 | 1.23385 | 1.24025 | 1.22425 | 414.24 | 322466.98 |
5245 | 2013.10.15 09:29 | close | 1403 | 0.10 | 1.23385 | 1.24017 | 1.22417 | 322.29 | 322789.27 |
5246 | 2013.10.15 20:32 | buy | 1405 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
5247 | 2013.10.15 20:32 | modify | 1405 | 0.10 | 1.23483 | 1.22883 | 1.24483 | ||
5248 | 2013.10.15 20:36 | buy | 1406 | 0.10 | 1.23476 | 0.00000 | 0.00000 | ||
5249 | 2013.10.15 20:36 | modify | 1406 | 0.10 | 1.23476 | 1.22876 | 1.24476 | ||
5250 | 2013.10.16 01:58 | close | 1406 | 0.10 | 1.23522 | 1.22876 | 1.24476 | 521.70 | 323310.97 |
5251 | 2013.10.16 01:58 | close | 1405 | 0.10 | 1.23522 | 1.22883 | 1.24483 | 441.26 | 323752.22 |
5252 | 2013.10.16 20:15 | sell | 1407 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
5253 | 2013.10.16 20:15 | modify | 1407 | 0.10 | 1.23611 | 1.24211 | 1.22611 | ||
5254 | 2013.10.17 07:44 | close | 1407 | 0.10 | 1.23571 | 1.24211 | 1.22611 | 323.23 | 324075.45 |
5255 | 2013.10.17 21:50 | sell | 1408 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
5256 | 2013.10.17 21:50 | modify | 1408 | 0.10 | 1.23401 | 1.24001 | 1.22401 | ||
5257 | 2013.10.17 21:55 | sell | 1409 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
5258 | 2013.10.17 21:55 | modify | 1409 | 0.10 | 1.23412 | 1.24012 | 1.22412 | ||
5259 | 2013.10.18 15:00 | close | 1409 | 0.10 | 1.23494 | 1.24012 | 1.22412 | -987.96 | 323087.48 |
5260 | 2013.10.18 15:00 | close | 1408 | 0.10 | 1.23494 | 1.24001 | 1.22401 | -1114.39 | 321973.09 |
5261 | 2013.10.24 20:14 | buy | 1410 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
5262 | 2013.10.24 20:14 | modify | 1410 | 0.10 | 1.23123 | 1.22523 | 1.24123 | ||
5263 | 2013.10.24 20:16 | buy | 1411 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
5264 | 2013.10.24 20:16 | modify | 1411 | 0.10 | 1.23115 | 1.22515 | 1.24115 | ||
5265 | 2013.10.24 21:45 | close | 1411 | 0.10 | 1.23158 | 1.22515 | 1.24115 | 494.12 | 322467.21 |
5266 | 2013.10.24 21:45 | close | 1410 | 0.10 | 1.23158 | 1.22523 | 1.24123 | 402.19 | 322869.40 |
5267 | 2013.10.24 21:45 | sell | 1412 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
5268 | 2013.10.24 21:45 | modify | 1412 | 0.10 | 1.23157 | 1.23757 | 1.22157 | ||
5269 | 2013.10.24 23:15 | close | 1412 | 0.10 | 1.23117 | 1.23757 | 1.22157 | 459.75 | 323329.15 |
5270 | 2013.10.30 20:24 | sell | 1413 | 0.10 | 1.23527 | 0.00000 | 0.00000 | ||
5271 | 2013.10.30 20:24 | modify | 1413 | 0.10 | 1.23527 | 1.24127 | 1.22527 | ||
5272 | 2013.10.30 21:14 | buy | 1414 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
5273 | 2013.10.30 21:14 | modify | 1414 | 0.10 | 1.23500 | 1.22900 | 1.24500 | ||
5274 | 2013.10.30 23:49 | close | 1414 | 0.10 | 1.23542 | 1.22900 | 1.24500 | 482.63 | 323811.78 |
5275 | 2013.10.30 23:49 | close | 1413 | 0.10 | 1.23562 | 1.24127 | 1.22527 | -402.28 | 323409.50 |
5276 | 2013.10.31 21:46 | sell | 1415 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
5277 | 2013.10.31 21:46 | modify | 1415 | 0.10 | 1.23197 | 1.23797 | 1.22197 | ||
5278 | 2013.11.01 01:14 | close | 1415 | 0.10 | 1.23157 | 1.23797 | 1.22197 | 414.25 | 323823.75 |
5279 | 2013.11.04 20:18 | buy | 1416 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
5280 | 2013.11.04 20:18 | modify | 1416 | 0.10 | 1.22974 | 1.22374 | 1.23974 | ||
5281 | 2013.11.04 20:20 | buy | 1417 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
5282 | 2013.11.04 20:20 | modify | 1417 | 0.10 | 1.22972 | 1.22372 | 1.23972 | ||
5283 | 2013.11.05 08:05 | close | 1417 | 0.10 | 1.23013 | 1.22372 | 1.23972 | 464.26 | 324288.00 |
5284 | 2013.11.05 08:05 | close | 1416 | 0.10 | 1.23013 | 1.22374 | 1.23974 | 441.27 | 324729.27 |
5285 | 2013.11.05 20:47 | sell | 1418 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
5286 | 2013.11.05 20:47 | modify | 1418 | 0.10 | 1.22998 | 1.23598 | 1.21998 | ||
5287 | 2013.11.05 20:50 | sell | 1419 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
5288 | 2013.11.05 20:50 | modify | 1419 | 0.10 | 1.23001 | 1.23601 | 1.22001 | ||
5289 | 2013.11.06 15:00 | close | 1419 | 0.10 | 1.23172 | 1.23601 | 1.22001 | -2010.93 | 322718.33 |
5290 | 2013.11.06 15:00 | close | 1418 | 0.10 | 1.23172 | 1.23598 | 1.21998 | -2045.41 | 320672.92 |
5291 | 2013.11.06 21:00 | sell | 1420 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
5292 | 2013.11.06 21:00 | modify | 1420 | 0.10 | 1.23291 | 1.23891 | 1.22291 | ||
5293 | 2013.11.06 21:16 | sell | 1421 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
5294 | 2013.11.06 21:16 | modify | 1421 | 0.10 | 1.23288 | 1.23888 | 1.22288 | ||
5295 | 2013.11.06 23:03 | close | 1421 | 0.10 | 1.23232 | 1.23888 | 1.22288 | 643.65 | 321316.57 |
5296 | 2013.11.06 23:03 | close | 1420 | 0.10 | 1.23232 | 1.23891 | 1.22291 | 678.13 | 321994.70 |
5297 | 2013.11.07 20:48 | sell | 1422 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
5298 | 2013.11.07 20:48 | modify | 1422 | 0.10 | 1.22945 | 1.23545 | 1.21945 | ||
5299 | 2013.11.07 20:50 | sell | 1423 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
5300 | 2013.11.07 20:50 | modify | 1423 | 0.10 | 1.22947 | 1.23547 | 1.21947 | ||
5301 | 2013.11.07 21:49 | close | 1423 | 0.10 | 1.22906 | 1.23547 | 1.21947 | 471.24 | 322465.94 |
5302 | 2013.11.07 21:49 | close | 1422 | 0.10 | 1.22906 | 1.23545 | 1.21945 | 448.26 | 322914.20 |
5303 | 2013.11.11 20:31 | buy | 1424 | 0.10 | 1.23285 | 0.00000 | 0.00000 | ||
5304 | 2013.11.11 20:31 | modify | 1424 | 0.10 | 1.23285 | 1.22685 | 1.24285 | ||
5305 | 2013.11.11 20:42 | buy | 1425 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
5306 | 2013.11.11 20:42 | modify | 1425 | 0.10 | 1.23270 | 1.22670 | 1.24270 | ||
5307 | 2013.11.12 01:35 | close | 1425 | 0.10 | 1.23310 | 1.22670 | 1.24270 | 452.76 | 323366.95 |
5308 | 2013.11.12 01:35 | close | 1424 | 0.10 | 1.23310 | 1.22685 | 1.24285 | 280.39 | 323647.34 |
5309 | 2013.11.13 20:32 | buy | 1426 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
5310 | 2013.11.13 20:32 | modify | 1426 | 0.10 | 1.23203 | 1.22603 | 1.24203 | ||
5311 | 2013.11.13 20:35 | buy | 1427 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
5312 | 2013.11.13 20:35 | modify | 1427 | 0.10 | 1.23193 | 1.22593 | 1.24193 | ||
5313 | 2013.11.13 22:30 | close | 1427 | 0.10 | 1.23233 | 1.22593 | 1.24193 | 459.65 | 324106.99 |
5314 | 2013.11.13 22:30 | close | 1426 | 0.10 | 1.23233 | 1.22603 | 1.24203 | 344.74 | 324451.73 |
5315 | 2013.11.14 20:33 | sell | 1428 | 0.10 | 1.23308 | 0.00000 | 0.00000 | ||
5316 | 2013.11.14 20:33 | modify | 1428 | 0.10 | 1.23308 | 1.23908 | 1.22308 | ||
5317 | 2013.11.14 20:39 | sell | 1429 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
5318 | 2013.11.14 20:39 | modify | 1429 | 0.10 | 1.23312 | 1.23912 | 1.22312 | ||
5319 | 2013.11.15 15:00 | close | 1429 | 0.10 | 1.23419 | 1.23912 | 1.22312 | -1275.33 | 323176.39 |
5320 | 2013.11.15 15:00 | close | 1428 | 0.10 | 1.23419 | 1.23908 | 1.22308 | -1321.30 | 321855.09 |
5321 | 2013.11.18 21:25 | buy | 1430 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
5322 | 2013.11.18 21:25 | modify | 1430 | 0.10 | 1.23302 | 1.22702 | 1.24302 | ||
5323 | 2013.11.18 21:31 | buy | 1431 | 0.10 | 1.23296 | 0.00000 | 0.00000 | ||
5324 | 2013.11.18 21:31 | modify | 1431 | 0.10 | 1.23296 | 1.22696 | 1.24296 | ||
5325 | 2013.11.19 09:06 | close | 1431 | 0.10 | 1.23339 | 1.22696 | 1.24296 | 487.24 | 322342.32 |
5326 | 2013.11.19 09:06 | close | 1430 | 0.10 | 1.23339 | 1.22702 | 1.24302 | 418.29 | 322760.61 |
5327 | 2013.11.20 20:00 | sell | 1432 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
5328 | 2013.11.20 20:00 | modify | 1432 | 0.10 | 1.23275 | 1.23875 | 1.22275 | ||
5329 | 2013.11.20 20:03 | close | 1432 | 0.10 | 1.23230 | 1.23875 | 1.22275 | 517.23 | 323277.84 |
5330 | 2013.11.20 20:34 | buy | 1433 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
5331 | 2013.11.20 20:34 | modify | 1433 | 0.10 | 1.23202 | 1.22602 | 1.24202 | ||
5332 | 2013.11.20 21:00 | buy | 1434 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
5333 | 2013.11.20 21:00 | modify | 1434 | 0.10 | 1.23204 | 1.22604 | 1.24204 | ||
5334 | 2013.11.21 15:00 | close | 1434 | 0.10 | 1.23189 | 1.22604 | 1.24204 | -193.06 | 323084.78 |
5335 | 2013.11.21 15:00 | close | 1433 | 0.10 | 1.23189 | 1.22602 | 1.24202 | -170.07 | 322914.70 |
5336 | 2013.11.26 20:36 | buy | 1435 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
5337 | 2013.11.26 20:36 | modify | 1435 | 0.10 | 1.23047 | 1.22447 | 1.24047 | ||
5338 | 2013.11.26 20:47 | buy | 1436 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
5339 | 2013.11.26 20:47 | modify | 1436 | 0.10 | 1.23041 | 1.22441 | 1.24041 | ||
5340 | 2013.11.27 01:36 | close | 1436 | 0.10 | 1.23084 | 1.22441 | 1.24041 | 487.24 | 323401.94 |
5341 | 2013.11.27 01:36 | close | 1435 | 0.10 | 1.23084 | 1.22447 | 1.24047 | 418.29 | 323820.22 |
5342 | 2013.11.27 20:23 | sell | 1437 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
5343 | 2013.11.27 20:23 | modify | 1437 | 0.10 | 1.23319 | 1.23919 | 1.22319 | ||
5344 | 2013.11.27 20:27 | sell | 1438 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
5345 | 2013.11.27 20:27 | modify | 1438 | 0.10 | 1.23325 | 1.23925 | 1.22325 | ||
5346 | 2013.11.27 20:53 | close | 1438 | 0.10 | 1.23284 | 1.23925 | 1.22325 | 471.25 | 324291.47 |
5347 | 2013.11.27 20:53 | close | 1437 | 0.10 | 1.23284 | 1.23919 | 1.22319 | 402.28 | 324693.75 |
5348 | 2013.11.27 21:56 | buy | 1439 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
5349 | 2013.11.27 21:56 | modify | 1439 | 0.10 | 1.23250 | 1.22650 | 1.24250 | ||
5350 | 2013.11.28 15:00 | close | 1439 | 0.10 | 1.23193 | 1.22650 | 1.24250 | -675.69 | 324018.06 |
5351 | 2013.12.03 20:53 | sell | 1440 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
5352 | 2013.12.03 20:53 | modify | 1440 | 0.10 | 1.22923 | 1.23523 | 1.21923 | ||
5353 | 2013.12.03 20:59 | sell | 1441 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
5354 | 2013.12.03 20:59 | modify | 1441 | 0.10 | 1.22930 | 1.23530 | 1.21930 | ||
5355 | 2013.12.03 23:03 | close | 1441 | 0.10 | 1.22886 | 1.23530 | 1.21930 | 505.72 | 324523.78 |
5356 | 2013.12.03 23:03 | close | 1440 | 0.10 | 1.22886 | 1.23523 | 1.21923 | 425.27 | 324949.05 |
5357 | 2013.12.04 20:36 | sell | 1442 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
5358 | 2013.12.04 20:36 | modify | 1442 | 0.10 | 1.22673 | 1.23273 | 1.21673 | ||
5359 | 2013.12.04 20:53 | buy | 1443 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
5360 | 2013.12.04 20:53 | modify | 1443 | 0.10 | 1.22652 | 1.22052 | 1.23652 | ||
5361 | 2013.12.04 23:08 | close | 1443 | 0.10 | 1.22693 | 1.22052 | 1.23652 | 471.15 | 325420.20 |
5362 | 2013.12.04 23:08 | close | 1442 | 0.10 | 1.22713 | 1.23273 | 1.21673 | -459.75 | 324960.45 |
5363 | 2013.12.05 20:29 | buy | 1444 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
5364 | 2013.12.05 20:29 | modify | 1444 | 0.10 | 1.22564 | 1.21964 | 1.23564 | ||
5365 | 2013.12.05 20:30 | buy | 1445 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
5366 | 2013.12.05 20:30 | modify | 1445 | 0.10 | 1.22540 | 1.21940 | 1.23540 | ||
5367 | 2013.12.05 21:34 | close | 1445 | 0.10 | 1.22580 | 1.21940 | 1.23540 | 459.66 | 325420.11 |
5368 | 2013.12.05 21:34 | close | 1444 | 0.10 | 1.22580 | 1.21964 | 1.23564 | 183.86 | 325603.97 |
5369 | 2013.12.05 21:35 | sell | 1446 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
5370 | 2013.12.05 21:35 | modify | 1446 | 0.10 | 1.22578 | 1.23178 | 1.21578 | ||
5371 | 2013.12.05 21:59 | buy | 1447 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
5372 | 2013.12.05 21:59 | modify | 1447 | 0.10 | 1.22552 | 1.21952 | 1.23552 | ||
5373 | 2013.12.06 07:40 | close | 1447 | 0.10 | 1.22592 | 1.21952 | 1.23552 | 452.77 | 326056.73 |
5374 | 2013.12.06 07:40 | close | 1446 | 0.10 | 1.22612 | 1.23178 | 1.21578 | -436.28 | 325620.45 |
5375 | 2013.12.09 20:56 | sell | 1448 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
5376 | 2013.12.09 20:56 | modify | 1448 | 0.10 | 1.22349 | 1.22949 | 1.21349 | ||
5377 | 2013.12.09 21:17 | close | 1448 | 0.10 | 1.22308 | 1.22949 | 1.21349 | 471.24 | 326091.69 |
5378 | 2013.12.10 21:33 | sell | 1449 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
5379 | 2013.12.10 21:33 | modify | 1449 | 0.10 | 1.22144 | 1.22744 | 1.21144 | ||
5380 | 2013.12.11 04:52 | close | 1449 | 0.10 | 1.22104 | 1.22744 | 1.21144 | 414.25 | 326505.94 |
5381 | 2013.12.11 20:44 | sell | 1450 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
5382 | 2013.12.11 20:44 | modify | 1450 | 0.10 | 1.22204 | 1.22804 | 1.21204 | ||
5383 | 2013.12.11 20:53 | sell | 1451 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
5384 | 2013.12.11 20:53 | modify | 1451 | 0.10 | 1.22215 | 1.22815 | 1.21215 | ||
5385 | 2013.12.12 12:09 | close | 1451 | 0.10 | 1.22174 | 1.22815 | 1.21215 | 334.74 | 326840.67 |
5386 | 2013.12.12 12:09 | close | 1450 | 0.10 | 1.22174 | 1.22804 | 1.21204 | 208.30 | 327048.97 |
5387 | 2013.12.12 20:03 | buy | 1452 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
5388 | 2013.12.12 20:03 | modify | 1452 | 0.10 | 1.22333 | 1.21733 | 1.23333 | ||
5389 | 2013.12.12 20:05 | buy | 1453 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
5390 | 2013.12.12 20:05 | modify | 1453 | 0.10 | 1.22326 | 1.21726 | 1.23326 | ||
5391 | 2013.12.13 01:31 | close | 1453 | 0.10 | 1.22366 | 1.21726 | 1.23326 | 452.77 | 327501.74 |
5392 | 2013.12.13 01:31 | close | 1452 | 0.10 | 1.22366 | 1.21733 | 1.23333 | 372.33 | 327874.06 |
5393 | 2013.12.18 20:00 | sell | 1454 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
5394 | 2013.12.18 20:00 | modify | 1454 | 0.10 | 1.22250 | 1.22850 | 1.21250 | ||
5395 | 2013.12.18 20:00 | close | 1454 | 0.10 | 1.22143 | 1.22850 | 1.21250 | 1229.83 | 329103.89 |
5396 | 2013.12.18 20:06 | sell | 1455 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
5397 | 2013.12.18 20:06 | modify | 1455 | 0.10 | 1.22272 | 1.22872 | 1.21272 | ||
5398 | 2013.12.18 20:35 | close | 1455 | 0.10 | 1.22183 | 1.22872 | 1.21272 | 1022.94 | 330126.83 |
5399 | 2013.12.18 20:35 | buy | 1456 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
5400 | 2013.12.18 20:35 | modify | 1456 | 0.10 | 1.22145 | 1.21545 | 1.23145 | ||
5401 | 2013.12.18 21:16 | close | 1456 | 0.10 | 1.22212 | 1.21545 | 1.23145 | 769.93 | 330896.76 |
5402 | 2013.12.18 21:23 | sell | 1457 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
5403 | 2013.12.18 21:23 | modify | 1457 | 0.10 | 1.22233 | 1.22833 | 1.21233 | ||
5404 | 2013.12.18 21:25 | sell | 1458 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
5405 | 2013.12.18 21:25 | modify | 1458 | 0.10 | 1.22249 | 1.22849 | 1.21249 | ||
5406 | 2013.12.19 15:00 | close | 1458 | 0.10 | 1.22524 | 1.22849 | 1.21249 | -3297.22 | 327599.54 |
5407 | 2013.12.19 15:00 | close | 1457 | 0.10 | 1.22524 | 1.22833 | 1.21233 | -3481.11 | 324118.42 |
5408 | 2013.12.19 20:22 | sell | 1459 | 0.10 | 1.22609 | 0.00000 | 0.00000 | ||
5409 | 2013.12.19 20:22 | modify | 1459 | 0.10 | 1.22609 | 1.23209 | 1.21609 | ||
5410 | 2013.12.19 20:25 | sell | 1460 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
5411 | 2013.12.19 20:25 | modify | 1460 | 0.10 | 1.22635 | 1.23235 | 1.21635 | ||
5412 | 2013.12.19 23:35 | close | 1460 | 0.10 | 1.22581 | 1.23235 | 1.21635 | 620.65 | 324739.07 |
5413 | 2013.12.19 23:35 | close | 1459 | 0.10 | 1.22581 | 1.23209 | 1.21609 | 321.82 | 325060.89 |
5414 | 2013.12.23 20:04 | buy | 1461 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
5415 | 2013.12.23 20:04 | modify | 1461 | 0.10 | 1.22440 | 1.21840 | 1.23440 | ||
5416 | 2013.12.23 20:05 | buy | 1462 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
5417 | 2013.12.23 20:05 | modify | 1462 | 0.10 | 1.22437 | 1.21837 | 1.23437 | ||
5418 | 2013.12.23 23:36 | close | 1462 | 0.10 | 1.22477 | 1.21837 | 1.23437 | 459.66 | 325520.55 |
5419 | 2013.12.23 23:36 | close | 1461 | 0.10 | 1.22477 | 1.21840 | 1.23440 | 425.18 | 325945.73 |
5420 | 2013.12.30 20:29 | sell | 1463 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
5421 | 2013.12.30 20:29 | modify | 1463 | 0.10 | 1.22528 | 1.23128 | 1.21528 | ||
5422 | 2013.12.30 20:30 | sell | 1464 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
5423 | 2013.12.30 20:30 | modify | 1464 | 0.10 | 1.22532 | 1.23132 | 1.21532 | ||
5424 | 2013.12.30 20:57 | close | 1464 | 0.10 | 1.22490 | 1.23132 | 1.21532 | 482.72 | 326428.45 |
5425 | 2013.12.30 20:57 | close | 1463 | 0.10 | 1.22490 | 1.23128 | 1.21528 | 436.75 | 326865.20 |
5426 | 2013.12.30 20:59 | buy | 1465 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
5427 | 2013.12.30 20:59 | modify | 1465 | 0.10 | 1.22480 | 1.21880 | 1.23480 | ||
5428 | 2013.12.30 21:40 | buy | 1466 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
5429 | 2013.12.30 21:40 | modify | 1466 | 0.10 | 1.22474 | 1.21874 | 1.23474 | ||
5430 | 2013.12.30 22:44 | close | 1466 | 0.10 | 1.22514 | 1.21874 | 1.23474 | 459.65 | 327324.85 |
5431 | 2013.12.30 22:44 | close | 1465 | 0.10 | 1.22514 | 1.21880 | 1.23480 | 390.70 | 327715.55 |
5432 | 2014.01.02 20:26 | buy | 1467 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
5433 | 2014.01.02 20:26 | modify | 1467 | 0.10 | 1.22955 | 1.22355 | 1.23955 | ||
5434 | 2014.01.02 20:30 | buy | 1468 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
5435 | 2014.01.02 20:30 | modify | 1468 | 0.10 | 1.22936 | 1.22336 | 1.23936 | ||
5436 | 2014.01.02 20:58 | close | 1468 | 0.10 | 1.22990 | 1.22336 | 1.23936 | 620.53 | 328336.08 |
5437 | 2014.01.02 20:58 | close | 1467 | 0.10 | 1.22990 | 1.22355 | 1.23955 | 402.19 | 328738.27 |
5438 | 2014.01.02 21:58 | buy | 1469 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
5439 | 2014.01.02 21:58 | modify | 1469 | 0.10 | 1.22948 | 1.22348 | 1.23948 | ||
5440 | 2014.01.03 13:04 | close | 1469 | 0.10 | 1.22988 | 1.22348 | 1.23948 | 452.76 | 329191.03 |
5441 | 2014.01.06 20:00 | buy | 1470 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
5442 | 2014.01.06 20:00 | modify | 1470 | 0.10 | 1.23155 | 1.22555 | 1.24155 | ||
5443 | 2014.01.06 20:36 | close | 1470 | 0.10 | 1.23196 | 1.22555 | 1.24155 | 471.14 | 329662.17 |
5444 | 2014.01.06 20:37 | sell | 1471 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
5445 | 2014.01.06 20:37 | modify | 1471 | 0.10 | 1.23211 | 1.23811 | 1.22211 | ||
5446 | 2014.01.06 20:40 | sell | 1472 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
5447 | 2014.01.06 20:40 | modify | 1472 | 0.10 | 1.23221 | 1.23821 | 1.22221 | ||
5448 | 2014.01.06 23:00 | close | 1472 | 0.10 | 1.23166 | 1.23821 | 1.22221 | 632.14 | 330294.31 |
5449 | 2014.01.06 23:00 | close | 1471 | 0.10 | 1.23166 | 1.23811 | 1.22211 | 517.21 | 330811.52 |
5450 | 2014.01.07 20:26 | sell | 1473 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
5451 | 2014.01.07 20:26 | modify | 1473 | 0.10 | 1.23715 | 1.24315 | 1.22715 | ||
5452 | 2014.01.07 20:30 | sell | 1474 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
5453 | 2014.01.07 20:30 | modify | 1474 | 0.10 | 1.23719 | 1.24319 | 1.22719 | ||
5454 | 2014.01.08 11:39 | close | 1474 | 0.10 | 1.23679 | 1.24319 | 1.22719 | 414.24 | 331225.76 |
5455 | 2014.01.08 11:39 | close | 1473 | 0.10 | 1.23679 | 1.24315 | 1.22715 | 368.26 | 331594.01 |
5456 | 2014.01.08 20:00 | buy | 1475 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
5457 | 2014.01.08 20:00 | modify | 1475 | 0.10 | 1.23637 | 1.23037 | 1.24637 | ||
5458 | 2014.01.08 20:05 | buy | 1476 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
5459 | 2014.01.08 20:05 | modify | 1476 | 0.10 | 1.23620 | 1.23020 | 1.24620 | ||
5460 | 2014.01.08 20:13 | close | 1476 | 0.10 | 1.23672 | 1.23020 | 1.24620 | 597.55 | 332191.56 |
5461 | 2014.01.08 20:13 | close | 1475 | 0.10 | 1.23672 | 1.23037 | 1.24637 | 402.20 | 332593.76 |
5462 | 2014.01.08 20:13 | sell | 1477 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
5463 | 2014.01.08 20:13 | modify | 1477 | 0.10 | 1.23685 | 1.24285 | 1.22685 | ||
5464 | 2014.01.08 20:20 | sell | 1478 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
5465 | 2014.01.08 20:20 | modify | 1478 | 0.10 | 1.23684 | 1.24284 | 1.22684 | ||
5466 | 2014.01.09 09:28 | close | 1478 | 0.10 | 1.23642 | 1.24284 | 1.22684 | 346.21 | 332939.97 |
5467 | 2014.01.09 09:28 | close | 1477 | 0.10 | 1.23642 | 1.24285 | 1.22685 | 357.71 | 333297.68 |
5468 | 2014.01.09 20:36 | buy | 1479 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
5469 | 2014.01.09 20:36 | modify | 1479 | 0.10 | 1.23489 | 1.22889 | 1.24489 | ||
5470 | 2014.01.09 20:40 | buy | 1480 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
5471 | 2014.01.09 20:40 | modify | 1480 | 0.10 | 1.23460 | 1.22860 | 1.24460 | ||
5472 | 2014.01.10 15:00 | close | 1480 | 0.10 | 1.23373 | 1.22860 | 1.24460 | -1006.62 | 332291.05 |
5473 | 2014.01.10 15:00 | close | 1479 | 0.10 | 1.23373 | 1.22889 | 1.24489 | -1339.87 | 330951.18 |
5474 | 2014.01.13 20:23 | buy | 1481 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
5475 | 2014.01.13 20:23 | modify | 1481 | 0.10 | 1.22979 | 1.22379 | 1.23979 | ||
5476 | 2014.01.13 20:25 | buy | 1482 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
5477 | 2014.01.13 20:25 | modify | 1482 | 0.10 | 1.22952 | 1.22352 | 1.23952 | ||
5478 | 2014.01.13 21:48 | close | 1482 | 0.10 | 1.22992 | 1.22352 | 1.23952 | 459.65 | 331410.83 |
5479 | 2014.01.13 21:48 | close | 1481 | 0.10 | 1.22992 | 1.22379 | 1.23979 | 149.39 | 331560.22 |
5480 | 2014.01.14 20:00 | sell | 1483 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
5481 | 2014.01.14 20:00 | modify | 1483 | 0.10 | 1.23444 | 1.24044 | 1.22444 | ||
5482 | 2014.01.14 20:28 | sell | 1484 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
5483 | 2014.01.14 20:28 | modify | 1484 | 0.10 | 1.23443 | 1.24043 | 1.22443 | ||
5484 | 2014.01.15 15:00 | close | 1484 | 0.10 | 1.23563 | 1.24043 | 1.22443 | -1424.74 | 330135.47 |
5485 | 2014.01.15 15:00 | close | 1483 | 0.10 | 1.23563 | 1.24044 | 1.22444 | -1413.25 | 328722.22 |
5486 | 2014.01.15 20:10 | buy | 1485 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
5487 | 2014.01.15 20:10 | modify | 1485 | 0.10 | 1.23597 | 1.22997 | 1.24597 | ||
5488 | 2014.01.15 20:15 | buy | 1486 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
5489 | 2014.01.15 20:15 | modify | 1486 | 0.10 | 1.23586 | 1.22986 | 1.24586 | ||
5490 | 2014.01.15 21:38 | close | 1486 | 0.10 | 1.23627 | 1.22986 | 1.24586 | 471.15 | 329193.37 |
5491 | 2014.01.15 21:38 | close | 1485 | 0.10 | 1.23627 | 1.22997 | 1.24597 | 344.74 | 329538.11 |
5492 | 2014.01.15 21:38 | sell | 1487 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
5493 | 2014.01.15 21:38 | modify | 1487 | 0.10 | 1.23632 | 1.24232 | 1.22632 | ||
5494 | 2014.01.16 10:15 | close | 1487 | 0.10 | 1.23591 | 1.24232 | 1.22632 | 334.73 | 329872.83 |
5495 | 2014.01.16 20:45 | buy | 1488 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
5496 | 2014.01.16 20:45 | modify | 1488 | 0.10 | 1.23195 | 1.22595 | 1.24195 | ||
5497 | 2014.01.16 20:50 | buy | 1489 | 0.10 | 1.23172 | 0.00000 | 0.00000 | ||
5498 | 2014.01.16 20:50 | modify | 1489 | 0.10 | 1.23172 | 1.22572 | 1.24172 | ||
5499 | 2014.01.16 21:29 | close | 1489 | 0.10 | 1.23218 | 1.22572 | 1.24172 | 528.61 | 330401.44 |
5500 | 2014.01.16 21:29 | close | 1488 | 0.10 | 1.23218 | 1.22595 | 1.24195 | 264.31 | 330665.75 |
5501 | 2014.01.16 21:34 | sell | 1490 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
5502 | 2014.01.16 21:34 | modify | 1490 | 0.10 | 1.23221 | 1.23821 | 1.22221 | ||
5503 | 2014.01.16 21:35 | sell | 1491 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
5504 | 2014.01.16 21:35 | modify | 1491 | 0.10 | 1.23220 | 1.23820 | 1.22220 | ||
5505 | 2014.01.16 23:55 | close | 1491 | 0.10 | 1.23177 | 1.23820 | 1.22220 | 494.23 | 331159.98 |
5506 | 2014.01.16 23:55 | close | 1490 | 0.10 | 1.23177 | 1.23821 | 1.22221 | 505.73 | 331665.71 |
5507 | 2014.01.21 20:53 | sell | 1492 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
5508 | 2014.01.21 20:53 | modify | 1492 | 0.10 | 1.23435 | 1.24035 | 1.22435 | ||
5509 | 2014.01.21 20:57 | sell | 1493 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
5510 | 2014.01.21 20:57 | modify | 1493 | 0.10 | 1.23435 | 1.24035 | 1.22435 | ||
5511 | 2014.01.22 09:52 | close | 1493 | 0.10 | 1.23393 | 1.24035 | 1.22435 | 437.24 | 332102.95 |
5512 | 2014.01.22 09:52 | close | 1492 | 0.10 | 1.23393 | 1.24035 | 1.22435 | 437.24 | 332540.19 |
5513 | 2014.01.23 20:49 | buy | 1494 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
5514 | 2014.01.23 20:49 | modify | 1494 | 0.10 | 1.22898 | 1.22298 | 1.23898 | ||
5515 | 2014.01.23 20:50 | buy | 1495 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
5516 | 2014.01.23 20:50 | modify | 1495 | 0.10 | 1.22892 | 1.22292 | 1.23892 | ||
5517 | 2014.01.24 00:27 | close | 1495 | 0.10 | 1.22935 | 1.22292 | 1.23892 | 487.24 | 333027.42 |
5518 | 2014.01.24 00:27 | close | 1494 | 0.10 | 1.22935 | 1.22298 | 1.23898 | 418.29 | 333445.71 |
5519 | 2014.01.27 20:00 | sell | 1496 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
5520 | 2014.01.27 20:00 | modify | 1496 | 0.10 | 1.22586 | 1.23186 | 1.21586 | ||
5521 | 2014.01.27 20:14 | sell | 1497 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
5522 | 2014.01.27 20:14 | modify | 1497 | 0.10 | 1.22592 | 1.23192 | 1.21592 | ||
5523 | 2014.01.27 23:08 | close | 1497 | 0.10 | 1.22551 | 1.23192 | 1.21592 | 471.24 | 333916.95 |
5524 | 2014.01.27 23:08 | close | 1496 | 0.10 | 1.22551 | 1.23186 | 1.21586 | 402.28 | 334319.23 |
5525 | 2014.01.28 20:13 | buy | 1498 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
5526 | 2014.01.28 20:13 | modify | 1498 | 0.10 | 1.22733 | 1.22133 | 1.23733 | ||
5527 | 2014.01.28 20:53 | buy | 1499 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
5528 | 2014.01.28 20:53 | modify | 1499 | 0.10 | 1.22715 | 1.22115 | 1.23715 | ||
5529 | 2014.01.28 23:07 | close | 1499 | 0.10 | 1.22756 | 1.22115 | 1.23715 | 471.15 | 334790.38 |
5530 | 2014.01.28 23:07 | close | 1498 | 0.10 | 1.22756 | 1.22133 | 1.23733 | 264.30 | 335054.68 |
5531 | 2014.01.29 20:00 | sell | 1500 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
5532 | 2014.01.29 20:00 | modify | 1500 | 0.10 | 1.22247 | 1.22847 | 1.21247 | ||
5533 | 2014.01.29 20:08 | close | 1500 | 0.10 | 1.22207 | 1.22847 | 1.21247 | 459.74 | 335514.42 |
5534 | 2014.01.29 20:09 | buy | 1501 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
5535 | 2014.01.29 20:09 | modify | 1501 | 0.10 | 1.22188 | 1.21588 | 1.23188 | ||
5536 | 2014.01.29 20:10 | close | 1501 | 0.10 | 1.22237 | 1.21588 | 1.23188 | 563.09 | 336077.51 |
5537 | 2014.01.29 20:22 | buy | 1502 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
5538 | 2014.01.29 20:22 | modify | 1502 | 0.10 | 1.22152 | 1.21552 | 1.23152 | ||
5539 | 2014.01.29 20:26 | close | 1502 | 0.10 | 1.22232 | 1.21552 | 1.23152 | 919.32 | 336996.83 |
5540 | 2014.01.29 20:27 | sell | 1503 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
5541 | 2014.01.29 20:27 | modify | 1503 | 0.10 | 1.22258 | 1.22858 | 1.21258 | ||
5542 | 2014.01.29 20:33 | sell | 1504 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
5543 | 2014.01.29 20:33 | modify | 1504 | 0.10 | 1.22280 | 1.22880 | 1.21280 | ||
5544 | 2014.01.29 20:55 | close | 1504 | 0.10 | 1.22218 | 1.22880 | 1.21280 | 712.61 | 337709.44 |
5545 | 2014.01.29 20:55 | close | 1503 | 0.10 | 1.22218 | 1.22858 | 1.21258 | 459.75 | 338169.19 |
5546 | 2014.01.30 20:00 | buy | 1505 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
5547 | 2014.01.30 20:00 | modify | 1505 | 0.10 | 1.22410 | 1.21810 | 1.23410 | ||
5548 | 2014.01.30 20:05 | buy | 1506 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
5549 | 2014.01.30 20:05 | modify | 1506 | 0.10 | 1.22390 | 1.21790 | 1.23390 | ||
5550 | 2014.01.30 21:49 | close | 1506 | 0.10 | 1.22433 | 1.21790 | 1.23390 | 494.13 | 338663.32 |
5551 | 2014.01.30 21:49 | close | 1505 | 0.10 | 1.22433 | 1.21810 | 1.23410 | 264.30 | 338927.62 |
5552 | 2014.01.30 21:49 | sell | 1507 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
5553 | 2014.01.30 21:49 | modify | 1507 | 0.10 | 1.22432 | 1.23032 | 1.21432 | ||
5554 | 2014.01.30 21:50 | sell | 1508 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
5555 | 2014.01.30 21:50 | modify | 1508 | 0.10 | 1.22435 | 1.23035 | 1.21435 | ||
5556 | 2014.01.30 22:19 | close | 1508 | 0.10 | 1.22391 | 1.23035 | 1.21435 | 505.72 | 339433.34 |
5557 | 2014.01.30 22:19 | close | 1507 | 0.10 | 1.22391 | 1.23032 | 1.21432 | 471.24 | 339904.58 |
5558 | 2014.02.03 20:10 | sell | 1509 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
5559 | 2014.02.03 20:10 | modify | 1509 | 0.10 | 1.21952 | 1.22552 | 1.20952 | ||
5560 | 2014.02.03 20:42 | close | 1509 | 0.10 | 1.21911 | 1.22552 | 1.20952 | 471.24 | 340375.82 |
5561 | 2014.02.04 20:00 | buy | 1510 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
5562 | 2014.02.04 20:00 | modify | 1510 | 0.10 | 1.22245 | 1.21645 | 1.23245 | ||
5563 | 2014.02.04 21:08 | buy | 1511 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
5564 | 2014.02.04 21:08 | modify | 1511 | 0.10 | 1.22246 | 1.21646 | 1.23246 | ||
5565 | 2014.02.05 10:49 | close | 1511 | 0.10 | 1.22291 | 1.21646 | 1.23246 | 510.23 | 340886.04 |
5566 | 2014.02.05 10:49 | close | 1510 | 0.10 | 1.22291 | 1.21645 | 1.23245 | 521.72 | 341407.76 |
5567 | 2014.02.05 20:41 | sell | 1512 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
5568 | 2014.02.05 20:41 | modify | 1512 | 0.10 | 1.22269 | 1.22869 | 1.21269 | ||
5569 | 2014.02.05 20:45 | sell | 1513 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
5570 | 2014.02.05 20:45 | modify | 1513 | 0.10 | 1.22299 | 1.22899 | 1.21299 | ||
5571 | 2014.02.06 09:29 | close | 1513 | 0.10 | 1.22259 | 1.22899 | 1.21299 | 323.24 | 341730.99 |
5572 | 2014.02.06 09:29 | close | 1512 | 0.10 | 1.22259 | 1.22869 | 1.21269 | -21.57 | 341709.42 |
5573 | 2014.02.06 20:13 | sell | 1514 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
5574 | 2014.02.06 20:13 | modify | 1514 | 0.10 | 1.22403 | 1.23003 | 1.21403 | ||
5575 | 2014.02.06 20:16 | sell | 1515 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
5576 | 2014.02.06 20:16 | modify | 1515 | 0.10 | 1.22405 | 1.23005 | 1.21405 | ||
5577 | 2014.02.07 09:02 | close | 1515 | 0.10 | 1.22364 | 1.23005 | 1.21405 | 425.74 | 342135.16 |
5578 | 2014.02.07 09:02 | close | 1514 | 0.10 | 1.22364 | 1.23003 | 1.21403 | 402.75 | 342537.90 |
5579 | 2014.02.11 20:01 | sell | 1516 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
5580 | 2014.02.11 20:01 | modify | 1516 | 0.10 | 1.22543 | 1.23143 | 1.21543 | ||
5581 | 2014.02.11 20:32 | buy | 1517 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
5582 | 2014.02.11 20:32 | modify | 1517 | 0.10 | 1.22511 | 1.21911 | 1.23511 | ||
5583 | 2014.02.12 15:00 | close | 1517 | 0.10 | 1.22439 | 1.21911 | 1.23511 | -834.28 | 341703.62 |
5584 | 2014.02.12 15:00 | close | 1516 | 0.10 | 1.22459 | 1.23143 | 1.21543 | 919.95 | 342623.56 |
5585 | 2014.02.12 20:30 | buy | 1518 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
5586 | 2014.02.12 20:30 | modify | 1518 | 0.10 | 1.22434 | 1.21834 | 1.23434 | ||
5587 | 2014.02.12 20:39 | buy | 1519 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
5588 | 2014.02.12 20:39 | modify | 1519 | 0.10 | 1.22417 | 1.21817 | 1.23417 | ||
5589 | 2014.02.13 00:11 | close | 1519 | 0.10 | 1.22459 | 1.21817 | 1.23417 | 461.95 | 343085.51 |
5590 | 2014.02.13 00:11 | close | 1518 | 0.10 | 1.22459 | 1.21834 | 1.23434 | 266.60 | 343352.11 |
5591 | 2014.02.13 20:49 | sell | 1520 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
5592 | 2014.02.13 20:49 | modify | 1520 | 0.10 | 1.22258 | 1.22858 | 1.21258 | ||
5593 | 2014.02.13 21:18 | sell | 1521 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
5594 | 2014.02.13 21:18 | modify | 1521 | 0.10 | 1.22261 | 1.22861 | 1.21261 | ||
5595 | 2014.02.13 22:16 | close | 1521 | 0.10 | 1.22221 | 1.22861 | 1.21261 | 459.74 | 343811.85 |
5596 | 2014.02.13 22:16 | close | 1520 | 0.10 | 1.22221 | 1.22858 | 1.21258 | 425.26 | 344237.11 |
5597 | 2014.02.18 20:00 | buy | 1522 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
5598 | 2014.02.18 20:00 | modify | 1522 | 0.10 | 1.22173 | 1.21573 | 1.23173 | ||
5599 | 2014.02.18 20:14 | sell | 1523 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
5600 | 2014.02.18 20:14 | modify | 1523 | 0.10 | 1.22196 | 1.22796 | 1.21196 | ||
5601 | 2014.02.19 01:37 | close | 1523 | 0.10 | 1.22155 | 1.22796 | 1.21196 | 425.74 | 344662.84 |
5602 | 2014.02.19 01:37 | close | 1522 | 0.10 | 1.22135 | 1.21573 | 1.23173 | -443.56 | 344219.28 |
5603 | 2014.02.19 20:07 | sell | 1524 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
5604 | 2014.02.19 20:07 | modify | 1524 | 0.10 | 1.22059 | 1.22659 | 1.21059 | ||
5605 | 2014.02.19 20:10 | sell | 1525 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
5606 | 2014.02.19 20:10 | modify | 1525 | 0.10 | 1.22063 | 1.22663 | 1.21063 | ||
5607 | 2014.02.19 21:31 | close | 1525 | 0.10 | 1.22023 | 1.22663 | 1.21063 | 459.75 | 344679.03 |
5608 | 2014.02.19 21:31 | close | 1524 | 0.10 | 1.22023 | 1.22659 | 1.21059 | 413.77 | 345092.80 |
5609 | 2014.02.19 21:31 | buy | 1526 | 0.10 | 1.22017 | 0.00000 | 0.00000 | ||
5610 | 2014.02.19 21:31 | modify | 1526 | 0.10 | 1.22017 | 1.21417 | 1.23017 | ||
5611 | 2014.02.19 21:36 | buy | 1527 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
5612 | 2014.02.19 21:36 | modify | 1527 | 0.10 | 1.21989 | 1.21389 | 1.22989 | ||
5613 | 2014.02.19 22:15 | close | 1527 | 0.10 | 1.22038 | 1.21389 | 1.22989 | 563.09 | 345655.89 |
5614 | 2014.02.19 22:15 | close | 1526 | 0.10 | 1.22038 | 1.21417 | 1.23017 | 241.32 | 345897.21 |
5615 | 2014.02.25 20:50 | buy | 1528 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
5616 | 2014.02.25 20:50 | modify | 1528 | 0.10 | 1.21913 | 1.21313 | 1.22913 | ||
5617 | 2014.02.26 04:14 | close | 1528 | 0.10 | 1.21956 | 1.21313 | 1.22913 | 487.24 | 346384.44 |
5618 | 2014.02.26 20:34 | buy | 1529 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
5619 | 2014.02.26 20:34 | modify | 1529 | 0.10 | 1.21911 | 1.21311 | 1.22911 | ||
5620 | 2014.02.26 20:36 | buy | 1530 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
5621 | 2014.02.26 20:36 | modify | 1530 | 0.10 | 1.21912 | 1.21312 | 1.22912 | ||
5622 | 2014.02.27 15:00 | close | 1530 | 0.10 | 1.21661 | 1.21312 | 1.22912 | -2905.05 | 343479.39 |
5623 | 2014.02.27 15:00 | close | 1529 | 0.10 | 1.21661 | 1.21311 | 1.22911 | -2893.56 | 340585.82 |
5624 | 2014.02.27 20:15 | sell | 1531 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
5625 | 2014.02.27 20:15 | modify | 1531 | 0.10 | 1.21784 | 1.22384 | 1.20784 | ||
5626 | 2014.02.28 03:04 | close | 1531 | 0.10 | 1.21744 | 1.22384 | 1.20784 | 414.25 | 341000.07 |
5627 | 2014.03.03 20:14 | sell | 1532 | 0.10 | 1.21327 | 0.00000 | 0.00000 | ||
5628 | 2014.03.03 20:14 | modify | 1532 | 0.10 | 1.21327 | 1.21927 | 1.20327 | ||
5629 | 2014.03.03 20:17 | sell | 1533 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
5630 | 2014.03.03 20:17 | modify | 1533 | 0.10 | 1.21333 | 1.21933 | 1.20333 | ||
5631 | 2014.03.03 21:52 | close | 1533 | 0.10 | 1.21292 | 1.21933 | 1.20333 | 471.25 | 341471.32 |
5632 | 2014.03.03 21:52 | close | 1532 | 0.10 | 1.21292 | 1.21927 | 1.20327 | 402.28 | 341873.60 |
5633 | 2014.03.05 20:03 | sell | 1534 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
5634 | 2014.03.05 20:03 | modify | 1534 | 0.10 | 1.21892 | 1.22492 | 1.20892 | ||
5635 | 2014.03.05 20:17 | close | 1534 | 0.10 | 1.21851 | 1.22492 | 1.20892 | 471.25 | 342344.85 |
5636 | 2014.03.11 20:14 | buy | 1535 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
5637 | 2014.03.11 20:14 | modify | 1535 | 0.10 | 1.21679 | 1.21079 | 1.22679 | ||
5638 | 2014.03.11 20:46 | buy | 1536 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
5639 | 2014.03.11 20:46 | modify | 1536 | 0.10 | 1.21676 | 1.21076 | 1.22676 | ||
5640 | 2014.03.11 21:28 | close | 1536 | 0.10 | 1.21716 | 1.21076 | 1.22676 | 459.69 | 342804.54 |
5641 | 2014.03.11 21:28 | close | 1535 | 0.10 | 1.21716 | 1.21079 | 1.22679 | 425.22 | 343229.76 |
5642 | 2014.03.11 21:58 | sell | 1537 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
5643 | 2014.03.11 21:58 | modify | 1537 | 0.10 | 1.21731 | 1.22331 | 1.20731 | ||
5644 | 2014.03.11 22:49 | close | 1537 | 0.10 | 1.21691 | 1.22331 | 1.20731 | 459.78 | 343689.54 |
5645 | 2014.03.13 20:08 | buy | 1538 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
5646 | 2014.03.13 20:08 | modify | 1538 | 0.10 | 1.21315 | 1.20715 | 1.22315 | ||
5647 | 2014.03.13 20:10 | buy | 1539 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
5648 | 2014.03.13 20:10 | modify | 1539 | 0.10 | 1.21304 | 1.20704 | 1.22304 | ||
5649 | 2014.03.14 01:52 | close | 1539 | 0.10 | 1.21344 | 1.20704 | 1.22304 | 452.80 | 344142.34 |
5650 | 2014.03.14 01:52 | close | 1538 | 0.10 | 1.21344 | 1.20715 | 1.22315 | 326.39 | 344468.72 |
5651 | 2014.03.19 20:00 | sell | 1540 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
5652 | 2014.03.19 20:00 | modify | 1540 | 0.10 | 1.21964 | 1.22564 | 1.20964 | ||
5653 | 2014.03.19 20:43 | close | 1540 | 0.10 | 1.21833 | 1.22564 | 1.20964 | 1505.80 | 345974.52 |
5654 | 2014.03.19 21:15 | buy | 1541 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
5655 | 2014.03.19 21:15 | modify | 1541 | 0.10 | 1.21822 | 1.21222 | 1.22822 | ||
5656 | 2014.03.19 21:27 | buy | 1542 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
5657 | 2014.03.19 21:27 | modify | 1542 | 0.10 | 1.21805 | 1.21205 | 1.22805 | ||
5658 | 2014.03.19 22:36 | close | 1542 | 0.10 | 1.21848 | 1.21205 | 1.22805 | 494.17 | 346468.69 |
5659 | 2014.03.19 22:36 | close | 1541 | 0.10 | 1.21848 | 1.21222 | 1.22822 | 298.80 | 346767.49 |
5660 | 2014.03.24 20:59 | buy | 1543 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
5661 | 2014.03.24 20:59 | modify | 1543 | 0.10 | 1.21881 | 1.21281 | 1.22881 | ||
5662 | 2014.03.24 21:00 | buy | 1544 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
5663 | 2014.03.24 21:00 | modify | 1544 | 0.10 | 1.21870 | 1.21270 | 1.22870 | ||
5664 | 2014.03.24 23:00 | close | 1544 | 0.10 | 1.21910 | 1.21270 | 1.22870 | 459.69 | 347227.18 |
5665 | 2014.03.24 23:00 | close | 1543 | 0.10 | 1.21910 | 1.21281 | 1.22881 | 333.27 | 347560.45 |
5666 | 2014.03.26 20:04 | buy | 1545 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
5667 | 2014.03.26 20:04 | modify | 1545 | 0.10 | 1.21987 | 1.21387 | 1.22987 | ||
5668 | 2014.03.26 21:02 | buy | 1546 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
5669 | 2014.03.26 21:02 | modify | 1546 | 0.10 | 1.21966 | 1.21366 | 1.22966 | ||
5670 | 2014.03.26 23:31 | close | 1546 | 0.10 | 1.22006 | 1.21366 | 1.22966 | 459.72 | 348020.17 |
5671 | 2014.03.26 23:31 | close | 1545 | 0.10 | 1.22006 | 1.21387 | 1.22987 | 218.37 | 348238.54 |
5672 | 2014.03.31 20:00 | buy | 1547 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
5673 | 2014.03.31 20:00 | modify | 1547 | 0.10 | 1.21730 | 1.21130 | 1.22730 | ||
5674 | 2014.03.31 20:44 | close | 1547 | 0.10 | 1.21772 | 1.21130 | 1.22730 | 482.70 | 348721.24 |
5675 | 2014.04.01 20:46 | sell | 1548 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
5676 | 2014.04.01 20:46 | modify | 1548 | 0.10 | 1.21860 | 1.22460 | 1.20860 | ||
5677 | 2014.04.02 15:00 | close | 1548 | 0.10 | 1.21932 | 1.22460 | 1.20860 | -873.16 | 347848.08 |
5678 | 2014.04.07 20:56 | buy | 1549 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
5679 | 2014.04.07 20:56 | modify | 1549 | 0.10 | 1.22025 | 1.21425 | 1.23025 | ||
5680 | 2014.04.08 15:00 | close | 1549 | 0.10 | 1.21962 | 1.21425 | 1.23025 | -730.96 | 347117.11 |
5681 | 2014.04.08 20:17 | buy | 1550 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
5682 | 2014.04.08 20:17 | modify | 1550 | 0.10 | 1.21863 | 1.21263 | 1.22863 | ||
5683 | 2014.04.08 20:42 | buy | 1551 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
5684 | 2014.04.08 20:42 | modify | 1551 | 0.10 | 1.21838 | 1.21238 | 1.22838 | ||
5685 | 2014.04.08 21:23 | close | 1551 | 0.10 | 1.21878 | 1.21238 | 1.22838 | 459.72 | 347576.83 |
5686 | 2014.04.08 21:23 | close | 1550 | 0.10 | 1.21878 | 1.21263 | 1.22863 | 172.39 | 347749.22 |
5687 | 2014.04.08 21:23 | sell | 1552 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5688 | 2014.04.08 21:23 | modify | 1552 | 0.10 | 1.21880 | 1.22480 | 1.20880 | ||
5689 | 2014.04.08 21:28 | sell | 1553 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5690 | 2014.04.08 21:28 | modify | 1553 | 0.10 | 1.21880 | 1.22480 | 1.20880 | ||
5691 | 2014.04.09 14:06 | close | 1553 | 0.10 | 1.21840 | 1.22480 | 1.20880 | 414.31 | 348163.53 |
5692 | 2014.04.09 14:06 | close | 1552 | 0.10 | 1.21840 | 1.22480 | 1.20880 | 414.31 | 348577.83 |
5693 | 2014.04.10 20:48 | buy | 1554 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
5694 | 2014.04.10 20:48 | modify | 1554 | 0.10 | 1.21687 | 1.21087 | 1.22687 | ||
5695 | 2014.04.10 20:50 | buy | 1555 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
5696 | 2014.04.10 20:50 | modify | 1555 | 0.10 | 1.21688 | 1.21088 | 1.22688 | ||
5697 | 2014.04.11 03:24 | close | 1555 | 0.10 | 1.21728 | 1.21088 | 1.22688 | 452.84 | 349030.67 |
5698 | 2014.04.11 03:24 | close | 1554 | 0.10 | 1.21728 | 1.21087 | 1.22687 | 464.33 | 349494.99 |
5699 | 2014.04.17 20:01 | sell | 1556 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
5700 | 2014.04.17 20:01 | modify | 1556 | 0.10 | 1.21957 | 1.22557 | 1.20957 | ||
5701 | 2014.04.17 20:06 | sell | 1557 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
5702 | 2014.04.17 20:06 | modify | 1557 | 0.10 | 1.21964 | 1.22564 | 1.20964 | ||
5703 | 2014.04.18 15:00 | close | 1557 | 0.10 | 1.22001 | 1.22564 | 1.20964 | -470.82 | 349024.17 |
5704 | 2014.04.18 15:00 | close | 1556 | 0.10 | 1.22001 | 1.22557 | 1.20957 | -551.29 | 348472.88 |
5705 | 2014.04.23 20:55 | sell | 1558 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
5706 | 2014.04.23 20:55 | modify | 1558 | 0.10 | 1.22011 | 1.22611 | 1.21011 | ||
5707 | 2014.04.24 15:00 | close | 1558 | 0.10 | 1.22112 | 1.22611 | 1.21011 | -1297.50 | 347175.37 |
5708 | 2014.04.28 20:18 | sell | 1559 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
5709 | 2014.04.28 20:18 | modify | 1559 | 0.10 | 1.21906 | 1.22506 | 1.20906 | ||
5710 | 2014.04.28 21:19 | sell | 1560 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
5711 | 2014.04.28 21:19 | modify | 1560 | 0.10 | 1.21922 | 1.22522 | 1.20922 | ||
5712 | 2014.04.29 15:00 | close | 1560 | 0.10 | 1.22049 | 1.22522 | 1.20922 | -1505.35 | 345670.02 |
5713 | 2014.04.29 15:00 | close | 1559 | 0.10 | 1.22049 | 1.22506 | 1.20906 | -1689.27 | 343980.74 |
5714 | 2014.04.29 20:42 | buy | 1561 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
5715 | 2014.04.29 20:42 | modify | 1561 | 0.10 | 1.22057 | 1.21457 | 1.23057 | ||
5716 | 2014.04.29 20:59 | buy | 1562 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
5717 | 2014.04.29 20:59 | modify | 1562 | 0.10 | 1.22051 | 1.21451 | 1.23051 | ||
5718 | 2014.04.30 15:00 | close | 1562 | 0.10 | 1.21976 | 1.21451 | 1.23051 | -868.86 | 343111.88 |
5719 | 2014.04.30 15:00 | close | 1561 | 0.10 | 1.21976 | 1.21457 | 1.23057 | -937.82 | 342174.05 |
5720 | 2014.04.30 20:45 | sell | 1563 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
5721 | 2014.04.30 20:45 | modify | 1563 | 0.10 | 1.22098 | 1.22698 | 1.21098 | ||
5722 | 2014.04.30 23:27 | close | 1563 | 0.10 | 1.22058 | 1.22698 | 1.21098 | 459.80 | 342633.85 |
5723 | 2014.05.01 20:03 | buy | 1564 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
5724 | 2014.05.01 20:03 | modify | 1564 | 0.10 | 1.21961 | 1.21361 | 1.22961 | ||
5725 | 2014.05.01 20:33 | buy | 1565 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
5726 | 2014.05.01 20:33 | modify | 1565 | 0.10 | 1.21948 | 1.21348 | 1.22948 | ||
5727 | 2014.05.02 14:30 | close | 1565 | 0.10 | 1.21988 | 1.21348 | 1.22948 | 452.83 | 343086.68 |
5728 | 2014.05.02 14:30 | close | 1564 | 0.10 | 1.21988 | 1.21361 | 1.22961 | 303.42 | 343390.10 |
5729 | 2014.06.02 20:19 | buy | 1566 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
5730 | 2014.06.02 20:19 | modify | 1566 | 0.10 | 1.22194 | 1.21594 | 1.23194 | ||
5731 | 2014.06.03 09:28 | close | 1566 | 0.10 | 1.22234 | 1.21594 | 1.23194 | 452.82 | 343842.91 |
5732 | 2014.06.12 20:32 | buy | 1567 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
5733 | 2014.06.12 20:32 | modify | 1567 | 0.10 | 1.21732 | 1.21132 | 1.22732 | ||
5734 | 2014.06.13 04:02 | close | 1567 | 0.10 | 1.21775 | 1.21132 | 1.22732 | 487.30 | 344330.21 |
5735 | 2014.06.18 20:01 | sell | 1568 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
5736 | 2014.06.18 20:01 | modify | 1568 | 0.10 | 1.21834 | 1.22434 | 1.20834 | ||
5737 | 2014.06.18 20:05 | sell | 1569 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
5738 | 2014.06.18 20:05 | modify | 1569 | 0.10 | 1.21831 | 1.22431 | 1.20831 | ||
5739 | 2014.06.18 20:34 | close | 1569 | 0.10 | 1.21790 | 1.22431 | 1.20831 | 471.30 | 344801.51 |
5740 | 2014.06.18 20:34 | close | 1568 | 0.10 | 1.21790 | 1.22434 | 1.20834 | 505.78 | 345307.29 |
5741 | 2014.06.30 21:00 | buy | 1570 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
5742 | 2014.06.30 21:00 | modify | 1570 | 0.10 | 1.21425 | 1.20825 | 1.22425 | ||
5743 | 2014.07.01 08:55 | close | 1570 | 0.10 | 1.21465 | 1.20825 | 1.22425 | 452.84 | 345760.12 |
5744 | 2014.07.30 20:00 | buy | 1571 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
5745 | 2014.07.30 20:00 | modify | 1571 | 0.10 | 1.21631 | 1.21031 | 1.22631 | ||
5746 | 2014.07.30 20:00 | close | 1571 | 0.10 | 1.21757 | 1.21031 | 1.22631 | 1448.09 | 347208.21 |
5747 | 2014.08.05 20:05 | buy | 1572 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
5748 | 2014.08.05 20:05 | modify | 1572 | 0.10 | 1.21625 | 1.21025 | 1.22625 | ||
5749 | 2014.08.05 20:24 | buy | 1573 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
5750 | 2014.08.05 20:24 | modify | 1573 | 0.10 | 1.21610 | 1.21010 | 1.22610 | ||
5751 | 2014.08.06 15:00 | close | 1573 | 0.10 | 1.21495 | 1.21010 | 1.22610 | -1328.58 | 345879.63 |
5752 | 2014.08.06 15:00 | close | 1572 | 0.10 | 1.21495 | 1.21025 | 1.22625 | -1500.98 | 344378.64 |
5753 | 2014.08.20 20:10 | sell | 1574 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
5754 | 2014.08.20 20:10 | modify | 1574 | 0.10 | 1.21088 | 1.21688 | 1.20088 | ||
5755 | 2014.08.20 21:02 | sell | 1575 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
5756 | 2014.08.20 21:02 | modify | 1575 | 0.10 | 1.21106 | 1.21706 | 1.20106 | ||
5757 | 2014.08.21 15:00 | close | 1575 | 0.10 | 1.21095 | 1.21706 | 1.20106 | -10.06 | 344368.58 |
5758 | 2014.08.21 15:00 | close | 1574 | 0.10 | 1.21095 | 1.21688 | 1.20088 | -216.98 | 344151.60 |
5759 | 2014.08.26 20:23 | buy | 1576 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
5760 | 2014.08.26 20:23 | modify | 1576 | 0.10 | 1.20846 | 1.20246 | 1.21846 | ||
5761 | 2014.08.27 15:00 | close | 1576 | 0.10 | 1.20657 | 1.20246 | 1.21846 | -2179.07 | 341972.52 |
5762 | 2014.09.04 20:07 | sell | 1577 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
5763 | 2014.09.04 20:07 | modify | 1577 | 0.10 | 1.20641 | 1.21241 | 1.19641 | ||
5764 | 2014.09.04 20:10 | sell | 1578 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
5765 | 2014.09.04 20:10 | modify | 1578 | 0.10 | 1.20648 | 1.21248 | 1.19648 | ||
5766 | 2014.09.05 04:17 | close | 1578 | 0.10 | 1.20608 | 1.21248 | 1.19648 | 414.30 | 342386.82 |
5767 | 2014.09.05 04:17 | close | 1577 | 0.10 | 1.20608 | 1.21241 | 1.19641 | 333.84 | 342720.65 |
5768 | 2014.09.10 20:10 | buy | 1579 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
5769 | 2014.09.10 20:10 | modify | 1579 | 0.10 | 1.21004 | 1.20404 | 1.22004 | ||
5770 | 2014.09.11 12:30 | close | 1579 | 0.10 | 1.21044 | 1.20404 | 1.22004 | 439.02 | 343159.67 |
5771 | 2014.09.17 20:01 | buy | 1580 | 0.10 | 1.21036 | 0.00000 | 0.00000 | ||
5772 | 2014.09.17 20:01 | modify | 1580 | 0.10 | 1.21036 | 1.20436 | 1.22036 | ||
5773 | 2014.09.17 20:03 | close | 1580 | 0.10 | 1.21134 | 1.20436 | 1.22036 | 1126.27 | 344285.94 |
5774 | 2014.09.17 20:23 | sell | 1581 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
5775 | 2014.09.17 20:23 | modify | 1581 | 0.10 | 1.21133 | 1.21733 | 1.20133 | ||
5776 | 2014.09.17 20:37 | close | 1581 | 0.10 | 1.21092 | 1.21733 | 1.20133 | 471.30 | 344757.24 |
5777 | 2014.09.17 20:48 | sell | 1582 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
5778 | 2014.09.17 20:48 | modify | 1582 | 0.10 | 1.21118 | 1.21718 | 1.20118 | ||
5779 | 2014.09.17 21:05 | sell | 1583 | 0.10 | 1.21144 | 0.00000 | 0.00000 | ||
5780 | 2014.09.17 21:05 | modify | 1583 | 0.10 | 1.21144 | 1.21744 | 1.20144 | ||
5781 | 2014.09.17 21:22 | close | 1583 | 0.10 | 1.21104 | 1.21744 | 1.20144 | 459.80 | 345217.04 |
5782 | 2014.09.17 21:22 | close | 1582 | 0.10 | 1.21104 | 1.21718 | 1.20118 | 160.93 | 345377.97 |
5783 | 2014.09.17 21:30 | sell | 1584 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
5784 | 2014.09.17 21:30 | modify | 1584 | 0.10 | 1.21135 | 1.21735 | 1.20135 | ||
5785 | 2014.09.17 22:08 | close | 1584 | 0.10 | 1.21095 | 1.21735 | 1.20135 | 459.80 | 345837.77 |
5786 | 2014.10.02 20:19 | sell | 1585 | 0.10 | 1.20856 | 0.00000 | 0.00000 | ||
5787 | 2014.10.02 20:19 | modify | 1585 | 0.10 | 1.20856 | 1.21456 | 1.19856 | ||
5788 | 2014.10.02 20:20 | sell | 1586 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
5789 | 2014.10.02 20:20 | modify | 1586 | 0.10 | 1.20860 | 1.21460 | 1.19860 | ||
5790 | 2014.10.03 15:00 | close | 1586 | 0.10 | 1.20935 | 1.21460 | 1.19860 | -907.62 | 344930.14 |
5791 | 2014.10.03 15:00 | close | 1585 | 0.10 | 1.20935 | 1.21456 | 1.19856 | -953.60 | 343976.54 |
5792 | 2014.10.06 20:02 | sell | 1587 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
5793 | 2014.10.06 20:02 | modify | 1587 | 0.10 | 1.21290 | 1.21890 | 1.20290 | ||
5794 | 2014.10.06 20:05 | sell | 1588 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
5795 | 2014.10.06 20:05 | modify | 1588 | 0.10 | 1.21295 | 1.21895 | 1.20295 | ||
5796 | 2014.10.06 23:44 | close | 1588 | 0.10 | 1.21250 | 1.21895 | 1.20295 | 517.28 | 344493.82 |
5797 | 2014.10.06 23:44 | close | 1587 | 0.10 | 1.21250 | 1.21890 | 1.20290 | 459.80 | 344953.62 |
5798 | 2014.10.07 21:20 | buy | 1589 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
5799 | 2014.10.07 21:20 | modify | 1589 | 0.10 | 1.21202 | 1.20602 | 1.22202 | ||
5800 | 2014.10.08 02:02 | close | 1589 | 0.10 | 1.21242 | 1.20602 | 1.22202 | 452.82 | 345406.44 |
5801 | 2014.10.08 20:34 | buy | 1590 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
5802 | 2014.10.08 20:34 | modify | 1590 | 0.10 | 1.21269 | 1.20669 | 1.22269 | ||
5803 | 2014.10.08 20:38 | buy | 1591 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
5804 | 2014.10.08 20:38 | modify | 1591 | 0.10 | 1.21261 | 1.20661 | 1.22261 | ||
5805 | 2014.10.08 21:42 | close | 1591 | 0.10 | 1.21302 | 1.20661 | 1.22261 | 471.21 | 345877.65 |
5806 | 2014.10.08 21:42 | close | 1590 | 0.10 | 1.21302 | 1.20669 | 1.22269 | 379.27 | 346256.92 |
5807 | 2014.10.08 21:45 | sell | 1592 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
5808 | 2014.10.08 21:45 | modify | 1592 | 0.10 | 1.21299 | 1.21899 | 1.20299 | ||
5809 | 2014.10.08 21:53 | close | 1592 | 0.10 | 1.21259 | 1.21899 | 1.20299 | 459.80 | 346716.72 |
5810 | 2014.10.08 21:53 | buy | 1593 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
5811 | 2014.10.08 21:53 | modify | 1593 | 0.10 | 1.21255 | 1.20655 | 1.22255 | ||
5812 | 2014.10.09 15:00 | close | 1593 | 0.10 | 1.21029 | 1.20655 | 1.22255 | -2618.08 | 344098.63 |
5813 | 2014.10.09 20:13 | sell | 1594 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
5814 | 2014.10.09 20:13 | modify | 1594 | 0.10 | 1.21119 | 1.21719 | 1.20119 | ||
5815 | 2014.10.09 20:45 | buy | 1595 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
5816 | 2014.10.09 20:45 | modify | 1595 | 0.10 | 1.21098 | 1.20498 | 1.22098 | ||
5817 | 2014.10.09 22:17 | close | 1595 | 0.10 | 1.21139 | 1.20498 | 1.22098 | 471.21 | 344569.84 |
5818 | 2014.10.09 22:17 | close | 1594 | 0.10 | 1.21159 | 1.21719 | 1.20119 | -459.81 | 344110.03 |
5819 | 2014.10.13 20:00 | sell | 1596 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
5820 | 2014.10.13 20:00 | modify | 1596 | 0.10 | 1.20861 | 1.21461 | 1.19861 | ||
5821 | 2014.10.13 20:29 | sell | 1597 | 0.10 | 1.20883 | 0.00000 | 0.00000 | ||
5822 | 2014.10.13 20:29 | modify | 1597 | 0.10 | 1.20883 | 1.21483 | 1.19883 | ||
5823 | 2014.10.13 22:47 | close | 1597 | 0.10 | 1.20842 | 1.21483 | 1.19883 | 471.31 | 344581.34 |
5824 | 2014.10.13 22:47 | close | 1596 | 0.10 | 1.20842 | 1.21461 | 1.19861 | 218.41 | 344799.75 |
5825 | 2014.10.15 21:34 | sell | 1598 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
5826 | 2014.10.15 21:34 | modify | 1598 | 0.10 | 1.20687 | 1.21287 | 1.19687 | ||
5827 | 2014.10.15 22:07 | close | 1598 | 0.10 | 1.20647 | 1.21287 | 1.19687 | 459.83 | 345259.58 |
5828 | 2014.11.06 21:47 | sell | 1599 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
5829 | 2014.11.06 21:47 | modify | 1599 | 0.10 | 1.20451 | 1.21051 | 1.19451 | ||
5830 | 2014.11.06 21:58 | sell | 1600 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
5831 | 2014.11.06 21:58 | modify | 1600 | 0.10 | 1.20460 | 1.21060 | 1.19460 | ||
5832 | 2014.11.06 23:05 | close | 1600 | 0.10 | 1.20420 | 1.21060 | 1.19460 | 459.83 | 345719.41 |
5833 | 2014.11.06 23:05 | close | 1599 | 0.10 | 1.20420 | 1.21051 | 1.19451 | 356.37 | 346075.78 |
5834 | 2014.11.10 20:28 | sell | 1601 | 0.10 | 1.20306 | 0.00000 | 0.00000 | ||
5835 | 2014.11.10 20:28 | modify | 1601 | 0.10 | 1.20306 | 1.20906 | 1.19306 | ||
5836 | 2014.11.10 20:30 | sell | 1602 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
5837 | 2014.11.10 20:30 | modify | 1602 | 0.10 | 1.20294 | 1.20894 | 1.19294 | ||
5838 | 2014.11.11 08:49 | close | 1602 | 0.10 | 1.20254 | 1.20894 | 1.19294 | 414.34 | 346490.12 |
5839 | 2014.11.11 08:49 | close | 1601 | 0.10 | 1.20254 | 1.20906 | 1.19306 | 552.28 | 347042.39 |
5840 | 2014.12.01 20:15 | sell | 1603 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
5841 | 2014.12.01 20:15 | modify | 1603 | 0.10 | 1.20297 | 1.20897 | 1.19297 | ||
5842 | 2014.12.02 15:00 | close | 1603 | 0.10 | 1.20398 | 1.20897 | 1.19297 | -1206.54 | 345835.85 |
5843 | 2014.12.04 21:50 | buy | 1604 | 0.10 | 1.20246 | 0.00000 | 0.00000 | ||
5844 | 2014.12.04 21:50 | modify | 1604 | 0.10 | 1.20246 | 1.19646 | 1.21246 | ||
5845 | 2014.12.04 21:55 | buy | 1605 | 0.10 | 1.20247 | 0.00000 | 0.00000 | ||
5846 | 2014.12.04 21:55 | modify | 1605 | 0.10 | 1.20247 | 1.19647 | 1.21247 | ||
5847 | 2014.12.05 15:00 | close | 1605 | 0.10 | 1.20214 | 1.19647 | 1.21247 | -386.16 | 345449.68 |
5848 | 2014.12.05 15:00 | close | 1604 | 0.10 | 1.20214 | 1.19646 | 1.21246 | -374.67 | 345075.01 |
5849 | 2014.12.30 20:31 | buy | 1606 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
5850 | 2014.12.30 20:31 | modify | 1606 | 0.10 | 1.20248 | 1.19648 | 1.21248 | ||
5851 | 2014.12.30 20:35 | buy | 1607 | 0.10 | 1.20244 | 0.00000 | 0.00000 | ||
5852 | 2014.12.30 20:35 | modify | 1607 | 0.10 | 1.20244 | 1.19644 | 1.21244 | ||
5853 | 2014.12.31 10:46 | close | 1607 | 0.10 | 1.20284 | 1.19644 | 1.21244 | 452.82 | 345527.82 |
5854 | 2014.12.31 10:46 | close | 1606 | 0.10 | 1.20284 | 1.19648 | 1.21248 | 406.85 | 345934.67 |
5855 | 2015.01.19 20:12 | sell | 1608 | 0.10 | 1.01937 | 0.00000 | 0.00000 | ||
5856 | 2015.01.19 20:12 | modify | 1608 | 0.10 | 1.01937 | 1.02537 | 1.00937 | ||
5857 | 2015.01.19 20:15 | sell | 1609 | 0.10 | 1.02023 | 0.00000 | 0.00000 | ||
5858 | 2015.01.19 20:15 | modify | 1609 | 0.10 | 1.02023 | 1.02623 | 1.01023 | ||
5859 | 2015.01.20 00:53 | close | 1609 | 0.10 | 1.01981 | 1.02623 | 1.01023 | 437.32 | 346371.99 |
5860 | 2015.01.20 00:53 | close | 1608 | 0.10 | 1.01981 | 1.02537 | 1.00937 | -551.31 | 345820.67 |
5861 | 2015.01.20 20:06 | sell | 1610 | 0.10 | 1.01245 | 0.00000 | 0.00000 | ||
5862 | 2015.01.20 20:06 | modify | 1610 | 0.10 | 1.01245 | 1.01845 | 1.00245 | ||
5863 | 2015.01.20 20:11 | modify | 1610 | 0.10 | 1.01245 | 1.01239 | 1.00245 | ||
5864 | 2015.01.20 20:11 | modify | 1610 | 0.10 | 1.01245 | 1.01230 | 1.00245 | ||
5865 | 2015.01.20 20:11 | modify | 1610 | 0.10 | 1.01245 | 1.01225 | 1.00245 | ||
5866 | 2015.01.20 20:11 | modify | 1610 | 0.10 | 1.01245 | 1.01215 | 1.00245 | ||
5867 | 2015.01.20 20:11 | modify | 1610 | 0.10 | 1.01245 | 1.01204 | 1.00245 | ||
5868 | 2015.01.20 20:12 | modify | 1610 | 0.10 | 1.01245 | 1.01200 | 1.00245 | ||
5869 | 2015.01.20 20:12 | modify | 1610 | 0.10 | 1.01245 | 1.01199 | 1.00245 | ||
5870 | 2015.01.20 20:12 | modify | 1610 | 0.10 | 1.01245 | 1.01197 | 1.00245 | ||
5871 | 2015.01.20 20:12 | modify | 1610 | 0.10 | 1.01245 | 1.01195 | 1.00245 | ||
5872 | 2015.01.20 20:12 | modify | 1610 | 0.10 | 1.01245 | 1.01192 | 1.00245 | ||
5873 | 2015.01.20 20:13 | modify | 1610 | 0.10 | 1.01245 | 1.01186 | 1.00245 | ||
5874 | 2015.01.20 20:13 | modify | 1610 | 0.10 | 1.01245 | 1.01184 | 1.00245 | ||
5875 | 2015.01.20 20:13 | modify | 1610 | 0.10 | 1.01245 | 1.01182 | 1.00245 | ||
5876 | 2015.01.20 20:13 | modify | 1610 | 0.10 | 1.01245 | 1.01180 | 1.00245 | ||
5877 | 2015.01.20 20:13 | close | 1610 | 0.10 | 1.01039 | 1.01180 | 1.00245 | 2368.12 | 348188.79 |
5878 | 2015.01.20 20:59 | sell | 1611 | 0.10 | 1.01291 | 0.00000 | 0.00000 | ||
5879 | 2015.01.20 20:59 | modify | 1611 | 0.10 | 1.01291 | 1.01891 | 1.00291 | ||
5880 | 2015.01.20 21:53 | sell | 1612 | 0.10 | 1.01353 | 0.00000 | 0.00000 | ||
5881 | 2015.01.20 21:53 | modify | 1612 | 0.10 | 1.01353 | 1.01953 | 1.00353 | ||
5882 | 2015.01.20 22:14 | close | 1612 | 0.10 | 1.01221 | 1.01953 | 1.00353 | 1517.43 | 349706.22 |
5883 | 2015.01.20 22:14 | close | 1611 | 0.10 | 1.01221 | 1.01891 | 1.00291 | 804.70 | 350510.92 |
5884 | 2015.01.21 20:57 | buy | 1613 | 0.10 | 0.99584 | 0.00000 | 0.00000 | ||
5885 | 2015.01.21 20:57 | modify | 1613 | 0.10 | 0.99584 | 0.98984 | 1.00584 | ||
5886 | 2015.01.21 21:00 | buy | 1614 | 0.10 | 0.99513 | 0.00000 | 0.00000 | ||
5887 | 2015.01.21 21:00 | modify | 1614 | 0.10 | 0.99513 | 0.98913 | 1.00513 | ||
5888 | 2015.01.21 21:02 | modify | 1614 | 0.10 | 0.99513 | 0.99516 | 1.00513 | ||
5889 | 2015.01.21 21:02 | modify | 1614 | 0.10 | 0.99513 | 0.99520 | 1.00513 | ||
5890 | 2015.01.21 21:02 | modify | 1614 | 0.10 | 0.99513 | 0.99525 | 1.00513 | ||
5891 | 2015.01.21 21:02 | modify | 1614 | 0.10 | 0.99513 | 0.99530 | 1.00513 | ||
5892 | 2015.01.21 21:03 | modify | 1614 | 0.10 | 0.99513 | 0.99536 | 1.00513 | ||
5893 | 2015.01.21 21:03 | modify | 1614 | 0.10 | 0.99513 | 0.99543 | 1.00513 | ||
5894 | 2015.01.21 21:03 | modify | 1614 | 0.10 | 0.99513 | 0.99544 | 1.00513 | ||
5895 | 2015.01.21 21:03 | modify | 1614 | 0.10 | 0.99513 | 0.99549 | 1.00513 | ||
5896 | 2015.01.21 21:04 | modify | 1614 | 0.10 | 0.99513 | 0.99559 | 1.00513 | ||
5897 | 2015.01.21 21:04 | modify | 1614 | 0.10 | 0.99513 | 0.99570 | 1.00513 | ||
5898 | 2015.01.21 21:04 | modify | 1614 | 0.10 | 0.99513 | 0.99582 | 1.00513 | ||
5899 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99589 | 1.00584 | ||
5900 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99589 | 1.00513 | ||
5901 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99590 | 1.00584 | ||
5902 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99590 | 1.00513 | ||
5903 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99591 | 1.00584 | ||
5904 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99591 | 1.00513 | ||
5905 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99592 | 1.00584 | ||
5906 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99592 | 1.00513 | ||
5907 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99593 | 1.00584 | ||
5908 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99593 | 1.00513 | ||
5909 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99594 | 1.00584 | ||
5910 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99594 | 1.00513 | ||
5911 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99595 | 1.00584 | ||
5912 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99595 | 1.00513 | ||
5913 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99601 | 1.00584 | ||
5914 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99601 | 1.00513 | ||
5915 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99607 | 1.00584 | ||
5916 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99607 | 1.00513 | ||
5917 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99611 | 1.00584 | ||
5918 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99611 | 1.00513 | ||
5919 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99614 | 1.00584 | ||
5920 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99614 | 1.00513 | ||
5921 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99618 | 1.00584 | ||
5922 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99618 | 1.00513 | ||
5923 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99619 | 1.00584 | ||
5924 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99619 | 1.00513 | ||
5925 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99624 | 1.00584 | ||
5926 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99624 | 1.00513 | ||
5927 | 2015.01.21 21:05 | modify | 1613 | 0.10 | 0.99584 | 0.99629 | 1.00584 | ||
5928 | 2015.01.21 21:05 | modify | 1614 | 0.10 | 0.99513 | 0.99629 | 1.00513 | ||
5929 | 2015.01.21 21:09 | s/l | 1613 | 0.10 | 0.99629 | 0.99629 | 1.00584 | 517.21 | 351028.13 |
5930 | 2015.01.21 21:09 | s/l | 1614 | 0.10 | 0.99629 | 0.99629 | 1.00513 | 1333.25 | 352361.38 |
5931 | 2015.01.22 20:01 | sell | 1615 | 0.10 | 0.99241 | 0.00000 | 0.00000 | ||
5932 | 2015.01.22 20:01 | modify | 1615 | 0.10 | 0.99241 | 0.99841 | 0.98241 | ||
5933 | 2015.01.22 20:32 | modify | 1615 | 0.10 | 0.99241 | 0.99235 | 0.98241 | ||
5934 | 2015.01.22 20:32 | close | 1615 | 0.10 | 0.99088 | 0.99235 | 0.98241 | 1758.84 | 354120.22 |
5935 | 2015.01.22 21:12 | sell | 1616 | 0.10 | 0.99329 | 0.00000 | 0.00000 | ||
5936 | 2015.01.22 21:12 | modify | 1616 | 0.10 | 0.99329 | 0.99929 | 0.98329 | ||
5937 | 2015.01.22 21:18 | sell | 1617 | 0.10 | 0.99353 | 0.00000 | 0.00000 | ||
5938 | 2015.01.22 21:18 | modify | 1617 | 0.10 | 0.99353 | 0.99953 | 0.98353 | ||
5939 | 2015.01.22 21:37 | modify | 1617 | 0.10 | 0.99353 | 0.99344 | 0.98353 | ||
5940 | 2015.01.22 21:38 | modify | 1617 | 0.10 | 0.99353 | 0.99342 | 0.98353 | ||
5941 | 2015.01.22 21:38 | modify | 1617 | 0.10 | 0.99353 | 0.99341 | 0.98353 | ||
5942 | 2015.01.22 21:59 | modify | 1617 | 0.10 | 0.99353 | 0.99340 | 0.98353 | ||
5943 | 2015.01.22 22:03 | close | 1617 | 0.10 | 0.99192 | 0.99340 | 0.98353 | 1850.81 | 355971.03 |
5944 | 2015.01.22 22:03 | close | 1616 | 0.10 | 0.99192 | 0.99929 | 0.98329 | 1574.92 | 357545.95 |
5945 | 2015.01.27 20:12 | sell | 1618 | 0.10 | 1.02793 | 0.00000 | 0.00000 | ||
5946 | 2015.01.27 20:12 | modify | 1618 | 0.10 | 1.02793 | 1.03393 | 1.01793 | ||
5947 | 2015.01.27 20:14 | modify | 1618 | 0.10 | 1.02793 | 1.02777 | 1.01793 | ||
5948 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02776 | 1.01793 | ||
5949 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02775 | 1.01793 | ||
5950 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02773 | 1.01793 | ||
5951 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02772 | 1.01793 | ||
5952 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02770 | 1.01793 | ||
5953 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02768 | 1.01793 | ||
5954 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02767 | 1.01793 | ||
5955 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02765 | 1.01793 | ||
5956 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02764 | 1.01793 | ||
5957 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02762 | 1.01793 | ||
5958 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02756 | 1.01793 | ||
5959 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02750 | 1.01793 | ||
5960 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02744 | 1.01793 | ||
5961 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02739 | 1.01793 | ||
5962 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02732 | 1.01793 | ||
5963 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02725 | 1.01793 | ||
5964 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02718 | 1.01793 | ||
5965 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02712 | 1.01793 | ||
5966 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02705 | 1.01793 | ||
5967 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02698 | 1.01793 | ||
5968 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02690 | 1.01793 | ||
5969 | 2015.01.27 20:15 | modify | 1618 | 0.10 | 1.02793 | 1.02683 | 1.01793 | ||
5970 | 2015.01.27 20:18 | modify | 1618 | 0.10 | 1.02793 | 1.02681 | 1.01793 | ||
5971 | 2015.01.27 20:19 | modify | 1618 | 0.10 | 1.02793 | 1.02680 | 1.01793 | ||
5972 | 2015.01.27 20:22 | modify | 1618 | 0.10 | 1.02793 | 1.02679 | 1.01793 | ||
5973 | 2015.01.27 20:22 | modify | 1618 | 0.10 | 1.02793 | 1.02678 | 1.01793 | ||
5974 | 2015.01.27 20:22 | modify | 1618 | 0.10 | 1.02793 | 1.02674 | 1.01793 | ||
5975 | 2015.01.27 20:22 | modify | 1618 | 0.10 | 1.02793 | 1.02669 | 1.01793 | ||
5976 | 2015.01.27 20:22 | close | 1618 | 0.10 | 1.02526 | 1.02669 | 1.01793 | 3069.56 | 360615.51 |
5977 | 2015.01.27 20:48 | buy | 1619 | 0.10 | 1.02303 | 0.00000 | 0.00000 | ||
5978 | 2015.01.27 20:48 | modify | 1619 | 0.10 | 1.02303 | 1.01703 | 1.03303 | ||
5979 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02321 | 1.03303 | ||
5980 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02345 | 1.03303 | ||
5981 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02359 | 1.03303 | ||
5982 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02374 | 1.03303 | ||
5983 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02388 | 1.03303 | ||
5984 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02403 | 1.03303 | ||
5985 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02417 | 1.03303 | ||
5986 | 2015.01.27 20:57 | modify | 1619 | 0.10 | 1.02303 | 1.02431 | 1.03303 | ||
5987 | 2015.01.27 20:58 | s/l | 1619 | 0.10 | 1.02431 | 1.02431 | 1.03303 | 1471.25 | 362086.76 |
5988 | 2015.01.27 21:58 | buy | 1620 | 0.10 | 1.02284 | 0.00000 | 0.00000 | ||
5989 | 2015.01.27 21:58 | modify | 1620 | 0.10 | 1.02284 | 1.01684 | 1.03284 | ||
5990 | 2015.01.27 22:36 | close | 1620 | 0.10 | 1.02523 | 1.01684 | 1.03284 | 2747.09 | 364833.85 |
5991 | 2015.01.28 21:00 | buy | 1621 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
5992 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.01849 | 1.03449 | ||
5993 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02454 | 1.03449 | ||
5994 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02467 | 1.03449 | ||
5995 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02481 | 1.03449 | ||
5996 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02494 | 1.03449 | ||
5997 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02508 | 1.03449 | ||
5998 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02521 | 1.03449 | ||
5999 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02535 | 1.03449 | ||
6000 | 2015.01.28 21:00 | modify | 1621 | 0.10 | 1.02449 | 1.02548 | 1.03449 | ||
6001 | 2015.01.28 21:01 | modify | 1621 | 0.10 | 1.02449 | 1.02550 | 1.03449 | ||
6002 | 2015.01.28 21:01 | modify | 1621 | 0.10 | 1.02449 | 1.02553 | 1.03449 | ||
6003 | 2015.01.28 21:01 | s/l | 1621 | 0.10 | 1.02553 | 1.02553 | 1.03449 | 1195.39 | 366029.24 |
6004 | 2015.01.28 21:05 | buy | 1622 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
6005 | 2015.01.28 21:05 | modify | 1622 | 0.10 | 1.02463 | 1.01863 | 1.03463 | ||
6006 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02465 | 1.03463 | ||
6007 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02473 | 1.03463 | ||
6008 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02481 | 1.03463 | ||
6009 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02490 | 1.03463 | ||
6010 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02498 | 1.03463 | ||
6011 | 2015.01.28 21:08 | modify | 1622 | 0.10 | 1.02463 | 1.02506 | 1.03463 | ||
6012 | 2015.01.28 21:09 | modify | 1622 | 0.10 | 1.02463 | 1.02508 | 1.03463 | ||
6013 | 2015.01.28 21:09 | modify | 1622 | 0.10 | 1.02463 | 1.02513 | 1.03463 | ||
6014 | 2015.01.28 21:09 | s/l | 1622 | 0.10 | 1.02513 | 1.02513 | 1.03463 | 574.71 | 366603.95 |
6015 | 2015.01.28 21:10 | buy | 1623 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
6016 | 2015.01.28 21:10 | modify | 1623 | 0.10 | 1.02384 | 1.01784 | 1.03384 | ||
6017 | 2015.01.28 21:15 | buy | 1624 | 0.10 | 1.02201 | 0.00000 | 0.00000 | ||
6018 | 2015.01.28 21:15 | modify | 1624 | 0.10 | 1.02201 | 1.01601 | 1.03201 | ||
6019 | 2015.01.28 21:19 | s/l | 1623 | 0.10 | 1.01784 | 1.01784 | 1.03384 | -6896.52 | 359707.43 |
6020 | 2015.01.28 21:20 | buy | 1625 | 0.10 | 1.01873 | 0.00000 | 0.00000 | ||
6021 | 2015.01.28 21:20 | modify | 1625 | 0.10 | 1.01873 | 1.01273 | 1.02873 | ||
6022 | 2015.01.28 21:21 | modify | 1625 | 0.10 | 1.01873 | 1.01876 | 1.02873 | ||
6023 | 2015.01.28 21:21 | modify | 1625 | 0.10 | 1.01873 | 1.01884 | 1.02873 | ||
6024 | 2015.01.28 21:21 | modify | 1625 | 0.10 | 1.01873 | 1.01892 | 1.02873 | ||
6025 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01896 | 1.02873 | ||
6026 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01906 | 1.02873 | ||
6027 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01916 | 1.02873 | ||
6028 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01920 | 1.02873 | ||
6029 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01928 | 1.02873 | ||
6030 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01936 | 1.02873 | ||
6031 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01944 | 1.02873 | ||
6032 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01952 | 1.02873 | ||
6033 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01959 | 1.02873 | ||
6034 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01968 | 1.02873 | ||
6035 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01978 | 1.02873 | ||
6036 | 2015.01.28 21:22 | modify | 1625 | 0.10 | 1.01873 | 1.01987 | 1.02873 | ||
6037 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.01992 | 1.02873 | ||
6038 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02006 | 1.02873 | ||
6039 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02020 | 1.02873 | ||
6040 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02034 | 1.02873 | ||
6041 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02048 | 1.02873 | ||
6042 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02063 | 1.02873 | ||
6043 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02077 | 1.02873 | ||
6044 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02091 | 1.02873 | ||
6045 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02105 | 1.02873 | ||
6046 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02119 | 1.02873 | ||
6047 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02133 | 1.02873 | ||
6048 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02147 | 1.02873 | ||
6049 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02158 | 1.02873 | ||
6050 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02169 | 1.02873 | ||
6051 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02181 | 1.02873 | ||
6052 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02192 | 1.02873 | ||
6053 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02203 | 1.03201 | ||
6054 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02203 | 1.02873 | ||
6055 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02214 | 1.03201 | ||
6056 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02214 | 1.02873 | ||
6057 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02226 | 1.03201 | ||
6058 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02226 | 1.02873 | ||
6059 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02237 | 1.03201 | ||
6060 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02237 | 1.02873 | ||
6061 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02248 | 1.03201 | ||
6062 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02248 | 1.02873 | ||
6063 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02259 | 1.03201 | ||
6064 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02259 | 1.02873 | ||
6065 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02270 | 1.03201 | ||
6066 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02270 | 1.02873 | ||
6067 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02282 | 1.03201 | ||
6068 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02282 | 1.02873 | ||
6069 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02293 | 1.03201 | ||
6070 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02293 | 1.02873 | ||
6071 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02304 | 1.03201 | ||
6072 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02304 | 1.02873 | ||
6073 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02315 | 1.03201 | ||
6074 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02315 | 1.02873 | ||
6075 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02327 | 1.03201 | ||
6076 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02327 | 1.02873 | ||
6077 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02338 | 1.03201 | ||
6078 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02338 | 1.02873 | ||
6079 | 2015.01.28 21:23 | modify | 1624 | 0.10 | 1.02201 | 1.02349 | 1.03201 | ||
6080 | 2015.01.28 21:23 | modify | 1625 | 0.10 | 1.01873 | 1.02349 | 1.02873 | ||
6081 | 2015.01.28 21:23 | s/l | 1624 | 0.10 | 1.02349 | 1.02349 | 1.03201 | 1701.15 | 361408.58 |
6082 | 2015.01.28 21:23 | s/l | 1625 | 0.10 | 1.02349 | 1.02349 | 1.02873 | 5471.24 | 366879.82 |
6083 | 2015.01.29 20:00 | sell | 1626 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
6084 | 2015.01.29 20:00 | modify | 1626 | 0.10 | 1.04406 | 1.05006 | 1.03406 | ||
6085 | 2015.01.29 20:31 | sell | 1627 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
6086 | 2015.01.29 20:31 | modify | 1627 | 0.10 | 1.04452 | 1.05052 | 1.03452 | ||
6087 | 2015.01.30 02:05 | close | 1627 | 0.10 | 1.04409 | 1.05052 | 1.03452 | 448.86 | 367328.68 |
6088 | 2015.01.30 02:05 | close | 1626 | 0.10 | 1.04409 | 1.05006 | 1.03406 | -79.99 | 367248.68 |
6089 | 2015.02.02 20:00 | sell | 1628 | 0.10 | 1.05154 | 0.00000 | 0.00000 | ||
6090 | 2015.02.02 20:00 | modify | 1628 | 0.10 | 1.05154 | 1.05754 | 1.04154 | ||
6091 | 2015.02.02 20:16 | modify | 1628 | 0.10 | 1.05154 | 1.05150 | 1.04154 | ||
6092 | 2015.02.02 20:16 | modify | 1628 | 0.10 | 1.05154 | 1.05146 | 1.04154 | ||
6093 | 2015.02.02 20:16 | modify | 1628 | 0.10 | 1.05154 | 1.05143 | 1.04154 | ||
6094 | 2015.02.02 20:16 | modify | 1628 | 0.10 | 1.05154 | 1.05139 | 1.04154 | ||
6095 | 2015.02.02 20:17 | modify | 1628 | 0.10 | 1.05154 | 1.05127 | 1.04154 | ||
6096 | 2015.02.02 20:19 | modify | 1628 | 0.10 | 1.05154 | 1.05120 | 1.04154 | ||
6097 | 2015.02.02 20:19 | modify | 1628 | 0.10 | 1.05154 | 1.05112 | 1.04154 | ||
6098 | 2015.02.02 20:19 | close | 1628 | 0.10 | 1.04964 | 1.05112 | 1.04154 | 2184.37 | 369433.05 |
6099 | 2015.02.02 20:19 | buy | 1629 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
6100 | 2015.02.02 20:19 | modify | 1629 | 0.10 | 1.04915 | 1.04315 | 1.05915 | ||
6101 | 2015.02.02 20:22 | modify | 1629 | 0.10 | 1.04915 | 1.04918 | 1.05915 | ||
6102 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04919 | 1.05915 | ||
6103 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04924 | 1.05915 | ||
6104 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04929 | 1.05915 | ||
6105 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04933 | 1.05915 | ||
6106 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04937 | 1.05915 | ||
6107 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04941 | 1.05915 | ||
6108 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04945 | 1.05915 | ||
6109 | 2015.02.02 20:24 | modify | 1629 | 0.10 | 1.04915 | 1.04949 | 1.05915 | ||
6110 | 2015.02.02 20:25 | modify | 1629 | 0.10 | 1.04915 | 1.04955 | 1.05915 | ||
6111 | 2015.02.02 20:25 | modify | 1629 | 0.10 | 1.04915 | 1.04963 | 1.05915 | ||
6112 | 2015.02.02 20:25 | modify | 1629 | 0.10 | 1.04915 | 1.04966 | 1.05915 | ||
6113 | 2015.02.02 20:25 | modify | 1629 | 0.10 | 1.04915 | 1.04971 | 1.05915 | ||
6114 | 2015.02.02 20:26 | s/l | 1629 | 0.10 | 1.04971 | 1.04971 | 1.05915 | 643.68 | 370076.73 |
6115 | 2015.02.02 20:27 | sell | 1630 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
6116 | 2015.02.02 20:27 | modify | 1630 | 0.10 | 1.05149 | 1.05749 | 1.04149 | ||
6117 | 2015.02.02 20:27 | modify | 1630 | 0.10 | 1.05149 | 1.05148 | 1.04149 | ||
6118 | 2015.02.02 20:28 | modify | 1630 | 0.10 | 1.05149 | 1.05146 | 1.04149 | ||
6119 | 2015.02.02 20:28 | modify | 1630 | 0.10 | 1.05149 | 1.05141 | 1.04149 | ||
6120 | 2015.02.02 20:28 | modify | 1630 | 0.10 | 1.05149 | 1.05136 | 1.04149 | ||
6121 | 2015.02.02 20:28 | modify | 1630 | 0.10 | 1.05149 | 1.05132 | 1.04149 | ||
6122 | 2015.02.02 20:28 | modify | 1630 | 0.10 | 1.05149 | 1.05127 | 1.04149 | ||
6123 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05124 | 1.04149 | ||
6124 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05121 | 1.04149 | ||
6125 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05117 | 1.04149 | ||
6126 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05113 | 1.04149 | ||
6127 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05110 | 1.04149 | ||
6128 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05106 | 1.04149 | ||
6129 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05104 | 1.04149 | ||
6130 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05100 | 1.04149 | ||
6131 | 2015.02.02 20:30 | modify | 1630 | 0.10 | 1.05149 | 1.05096 | 1.04149 | ||
6132 | 2015.02.02 20:30 | close | 1630 | 0.10 | 1.04951 | 1.05096 | 1.04149 | 2276.35 | 372353.08 |
6133 | 2015.02.02 20:54 | buy | 1631 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
6134 | 2015.02.02 20:54 | modify | 1631 | 0.10 | 1.04868 | 1.04268 | 1.05868 | ||
6135 | 2015.02.02 20:57 | modify | 1631 | 0.10 | 1.04868 | 1.04873 | 1.05868 | ||
6136 | 2015.02.02 20:57 | modify | 1631 | 0.10 | 1.04868 | 1.04878 | 1.05868 | ||
6137 | 2015.02.02 20:57 | modify | 1631 | 0.10 | 1.04868 | 1.04884 | 1.05868 | ||
6138 | 2015.02.02 20:57 | modify | 1631 | 0.10 | 1.04868 | 1.04889 | 1.05868 | ||
6139 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04892 | 1.05868 | ||
6140 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04896 | 1.05868 | ||
6141 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04900 | 1.05868 | ||
6142 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04905 | 1.05868 | ||
6143 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04910 | 1.05868 | ||
6144 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04912 | 1.05868 | ||
6145 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04917 | 1.05868 | ||
6146 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04921 | 1.05868 | ||
6147 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04925 | 1.05868 | ||
6148 | 2015.02.02 20:58 | modify | 1631 | 0.10 | 1.04868 | 1.04929 | 1.05868 | ||
6149 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04930 | 1.05868 | ||
6150 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04934 | 1.05868 | ||
6151 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04939 | 1.05868 | ||
6152 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04943 | 1.05868 | ||
6153 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04944 | 1.05868 | ||
6154 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04948 | 1.05868 | ||
6155 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04952 | 1.05868 | ||
6156 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04956 | 1.05868 | ||
6157 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04959 | 1.05868 | ||
6158 | 2015.02.02 20:59 | modify | 1631 | 0.10 | 1.04868 | 1.04963 | 1.05868 | ||
6159 | 2015.02.02 21:06 | s/l | 1631 | 0.10 | 1.04963 | 1.04963 | 1.05868 | 1091.94 | 373445.02 |
6160 | 2015.02.02 21:39 | sell | 1632 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
6161 | 2015.02.02 21:39 | modify | 1632 | 0.10 | 1.05126 | 1.05726 | 1.04126 | ||
6162 | 2015.02.02 21:44 | sell | 1633 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
6163 | 2015.02.02 21:44 | modify | 1633 | 0.10 | 1.05155 | 1.05755 | 1.04155 | ||
6164 | 2015.02.02 22:42 | close | 1633 | 0.10 | 1.05091 | 1.05755 | 1.04155 | 735.79 | 374180.81 |
6165 | 2015.02.02 22:42 | close | 1632 | 0.10 | 1.05091 | 1.05726 | 1.04126 | 402.38 | 374583.19 |
6166 | 2015.02.04 20:01 | buy | 1634 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
6167 | 2015.02.04 20:01 | modify | 1634 | 0.10 | 1.05257 | 1.04657 | 1.06257 | ||
6168 | 2015.02.04 20:29 | buy | 1635 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
6169 | 2015.02.04 20:29 | modify | 1635 | 0.10 | 1.05224 | 1.04624 | 1.06224 | ||
6170 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05226 | 1.06224 | ||
6171 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05229 | 1.06224 | ||
6172 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05231 | 1.06224 | ||
6173 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05234 | 1.06224 | ||
6174 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05236 | 1.06224 | ||
6175 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05239 | 1.06224 | ||
6176 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05242 | 1.06224 | ||
6177 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05244 | 1.06224 | ||
6178 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05247 | 1.06224 | ||
6179 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05249 | 1.06224 | ||
6180 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05252 | 1.06224 | ||
6181 | 2015.02.04 20:58 | modify | 1635 | 0.10 | 1.05224 | 1.05254 | 1.06224 | ||
6182 | 2015.02.04 20:59 | modify | 1635 | 0.10 | 1.05224 | 1.05255 | 1.06224 | ||
6183 | 2015.02.04 20:59 | modify | 1634 | 0.10 | 1.05257 | 1.05259 | 1.06257 | ||
6184 | 2015.02.04 20:59 | modify | 1635 | 0.10 | 1.05224 | 1.05259 | 1.06224 | ||
6185 | 2015.02.04 20:59 | modify | 1634 | 0.10 | 1.05257 | 1.05260 | 1.06257 | ||
6186 | 2015.02.04 20:59 | modify | 1635 | 0.10 | 1.05224 | 1.05260 | 1.06224 | ||
6187 | 2015.02.04 20:59 | modify | 1634 | 0.10 | 1.05257 | 1.05264 | 1.06257 | ||
6188 | 2015.02.04 20:59 | modify | 1635 | 0.10 | 1.05224 | 1.05264 | 1.06224 | ||
6189 | 2015.02.04 20:59 | modify | 1634 | 0.10 | 1.05257 | 1.05267 | 1.06257 | ||
6190 | 2015.02.04 20:59 | modify | 1635 | 0.10 | 1.05224 | 1.05267 | 1.06224 | ||
6191 | 2015.02.04 20:59 | close | 1635 | 0.10 | 1.05410 | 1.05267 | 1.06224 | 2137.94 | 376721.13 |
6192 | 2015.02.04 20:59 | close | 1634 | 0.10 | 1.05410 | 1.05267 | 1.06257 | 1758.62 | 378479.75 |
6193 | 2015.02.04 21:00 | sell | 1636 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
6194 | 2015.02.04 21:00 | modify | 1636 | 0.10 | 1.05425 | 1.06025 | 1.04425 | ||
6195 | 2015.02.04 22:44 | close | 1636 | 0.10 | 1.05379 | 1.06025 | 1.04425 | 528.85 | 379008.60 |
6196 | 2015.02.05 20:30 | sell | 1637 | 0.10 | 1.05919 | 0.00000 | 0.00000 | ||
6197 | 2015.02.05 20:30 | modify | 1637 | 0.10 | 1.05919 | 1.06519 | 1.04919 | ||
6198 | 2015.02.05 20:59 | sell | 1638 | 0.10 | 1.05904 | 0.00000 | 0.00000 | ||
6199 | 2015.02.05 20:59 | modify | 1638 | 0.10 | 1.05904 | 1.06504 | 1.04904 | ||
6200 | 2015.02.05 22:25 | close | 1638 | 0.10 | 1.05797 | 1.06504 | 1.04904 | 1230.16 | 380238.76 |
6201 | 2015.02.05 22:25 | close | 1637 | 0.10 | 1.05797 | 1.06519 | 1.04919 | 1402.61 | 381641.37 |
6202 | 2015.02.09 20:01 | buy | 1639 | 0.10 | 1.04485 | 0.00000 | 0.00000 | ||
6203 | 2015.02.09 20:01 | modify | 1639 | 0.10 | 1.04485 | 1.03885 | 1.05485 | ||
6204 | 2015.02.09 20:06 | buy | 1640 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
6205 | 2015.02.09 20:06 | modify | 1640 | 0.10 | 1.04407 | 1.03807 | 1.05407 | ||
6206 | 2015.02.09 21:22 | close | 1640 | 0.10 | 1.04535 | 1.03807 | 1.05407 | 1471.28 | 383112.65 |
6207 | 2015.02.09 21:22 | close | 1639 | 0.10 | 1.04535 | 1.03885 | 1.05485 | 574.72 | 383687.37 |
6208 | 2015.02.09 21:59 | buy | 1641 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
6209 | 2015.02.09 21:59 | modify | 1641 | 0.10 | 1.04343 | 1.03743 | 1.05343 | ||
6210 | 2015.02.09 22:15 | close | 1641 | 0.10 | 1.04530 | 1.03743 | 1.05343 | 2149.45 | 385836.82 |
6211 | 2015.02.10 20:00 | sell | 1642 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
6212 | 2015.02.10 20:00 | modify | 1642 | 0.10 | 1.04817 | 1.05417 | 1.03817 | ||
6213 | 2015.02.10 20:22 | close | 1642 | 0.10 | 1.04715 | 1.05417 | 1.03817 | 1172.68 | 387009.50 |
6214 | 2015.02.11 20:59 | sell | 1643 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
6215 | 2015.02.11 20:59 | modify | 1643 | 0.10 | 1.04930 | 1.05530 | 1.03930 | ||
6216 | 2015.02.11 21:00 | sell | 1644 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
6217 | 2015.02.11 21:00 | modify | 1644 | 0.10 | 1.04945 | 1.05545 | 1.03945 | ||
6218 | 2015.02.11 21:39 | close | 1644 | 0.10 | 1.04845 | 1.05545 | 1.03945 | 1149.67 | 388159.17 |
6219 | 2015.02.11 21:39 | close | 1643 | 0.10 | 1.04845 | 1.05530 | 1.03930 | 977.22 | 389136.39 |
6220 | 2015.02.12 20:00 | sell | 1645 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
6221 | 2015.02.12 20:00 | modify | 1645 | 0.10 | 1.05844 | 1.06444 | 1.04844 | ||
6222 | 2015.02.12 20:05 | sell | 1646 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
6223 | 2015.02.12 20:05 | modify | 1646 | 0.10 | 1.05909 | 1.06509 | 1.04909 | ||
6224 | 2015.02.13 03:21 | close | 1646 | 0.10 | 1.05867 | 1.06509 | 1.04909 | 437.36 | 389573.75 |
6225 | 2015.02.13 03:21 | close | 1645 | 0.10 | 1.05867 | 1.06444 | 1.04844 | -309.93 | 389263.81 |
6226 | 2015.02.16 20:07 | buy | 1647 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
6227 | 2015.02.16 20:07 | modify | 1647 | 0.10 | 1.05658 | 1.05058 | 1.06658 | ||
6228 | 2015.02.16 20:25 | buy | 1648 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
6229 | 2015.02.16 20:25 | modify | 1648 | 0.10 | 1.05500 | 1.04900 | 1.06500 | ||
6230 | 2015.02.16 20:43 | modify | 1648 | 0.10 | 1.05500 | 1.05503 | 1.06500 | ||
6231 | 2015.02.16 20:43 | modify | 1648 | 0.10 | 1.05500 | 1.05505 | 1.06500 | ||
6232 | 2015.02.16 20:59 | s/l | 1648 | 0.10 | 1.05505 | 1.05505 | 1.06500 | 57.47 | 389321.28 |
6233 | 2015.02.16 21:21 | buy | 1649 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
6234 | 2015.02.16 21:21 | modify | 1649 | 0.10 | 1.05532 | 1.04932 | 1.06532 | ||
6235 | 2015.02.16 21:53 | close | 1649 | 0.10 | 1.05653 | 1.04932 | 1.06532 | 1390.80 | 390712.08 |
6236 | 2015.02.16 21:53 | close | 1647 | 0.10 | 1.05653 | 1.05058 | 1.06658 | -57.47 | 390654.61 |
6237 | 2015.02.17 20:11 | sell | 1650 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
6238 | 2015.02.17 20:11 | modify | 1650 | 0.10 | 1.06690 | 1.07290 | 1.05690 | ||
6239 | 2015.02.17 20:15 | sell | 1651 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
6240 | 2015.02.17 20:15 | modify | 1651 | 0.10 | 1.06746 | 1.07346 | 1.05746 | ||
6241 | 2015.02.18 02:50 | close | 1651 | 0.10 | 1.06704 | 1.07346 | 1.05746 | 437.35 | 391091.96 |
6242 | 2015.02.18 02:50 | close | 1650 | 0.10 | 1.06704 | 1.07290 | 1.05690 | -206.45 | 390885.51 |
6243 | 2015.02.18 20:45 | sell | 1652 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
6244 | 2015.02.18 20:45 | modify | 1652 | 0.10 | 1.07118 | 1.07718 | 1.06118 | ||
6245 | 2015.02.18 20:47 | close | 1652 | 0.10 | 1.07076 | 1.07718 | 1.06118 | 482.85 | 391368.36 |
6246 | 2015.02.18 20:52 | sell | 1653 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
6247 | 2015.02.18 20:52 | modify | 1653 | 0.10 | 1.07116 | 1.07716 | 1.06116 | ||
6248 | 2015.02.18 20:59 | sell | 1654 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
6249 | 2015.02.18 20:59 | modify | 1654 | 0.10 | 1.07129 | 1.07729 | 1.06129 | ||
6250 | 2015.02.19 12:23 | s/l | 1653 | 0.10 | 1.07716 | 1.07716 | 1.06116 | -7034.35 | 384334.00 |
6251 | 2015.02.19 12:23 | s/l | 1654 | 0.10 | 1.07729 | 1.07729 | 1.06129 | -7034.35 | 377299.65 |
6252 | 2015.02.23 20:28 | sell | 1655 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
6253 | 2015.02.23 20:28 | modify | 1655 | 0.10 | 1.07811 | 1.08411 | 1.06811 | ||
6254 | 2015.02.23 20:30 | sell | 1656 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
6255 | 2015.02.23 20:30 | modify | 1656 | 0.10 | 1.07836 | 1.08436 | 1.06836 | ||
6256 | 2015.02.23 21:46 | close | 1656 | 0.10 | 1.07770 | 1.08436 | 1.06836 | 758.76 | 378058.41 |
6257 | 2015.02.23 21:46 | close | 1655 | 0.10 | 1.07770 | 1.08411 | 1.06811 | 471.35 | 378529.76 |
6258 | 2015.02.23 21:48 | buy | 1657 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
6259 | 2015.02.23 21:48 | modify | 1657 | 0.10 | 1.07752 | 1.07152 | 1.08752 | ||
6260 | 2015.02.23 21:59 | buy | 1658 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
6261 | 2015.02.23 21:59 | modify | 1658 | 0.10 | 1.07751 | 1.07151 | 1.08751 | ||
6262 | 2015.02.24 03:04 | close | 1658 | 0.10 | 1.07791 | 1.07151 | 1.08751 | 452.87 | 378982.62 |
6263 | 2015.02.24 03:04 | close | 1657 | 0.10 | 1.07791 | 1.07152 | 1.08752 | 441.37 | 379423.99 |
6264 | 2015.02.24 21:07 | sell | 1659 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
6265 | 2015.02.24 21:07 | modify | 1659 | 0.10 | 1.07631 | 1.08231 | 1.06631 | ||
6266 | 2015.02.24 21:13 | sell | 1660 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
6267 | 2015.02.24 21:13 | modify | 1660 | 0.10 | 1.07653 | 1.08253 | 1.06653 | ||
6268 | 2015.02.25 02:37 | close | 1660 | 0.10 | 1.07613 | 1.08253 | 1.06653 | 414.35 | 379838.34 |
6269 | 2015.02.25 02:37 | close | 1659 | 0.10 | 1.07613 | 1.08231 | 1.06631 | 161.43 | 379999.76 |
6270 | 2015.02.25 20:42 | buy | 1661 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
6271 | 2015.02.25 20:42 | modify | 1661 | 0.10 | 1.07666 | 1.07066 | 1.08666 | ||
6272 | 2015.02.25 20:57 | buy | 1662 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
6273 | 2015.02.25 20:57 | modify | 1662 | 0.10 | 1.07655 | 1.07055 | 1.08655 | ||
6274 | 2015.02.25 22:51 | close | 1662 | 0.10 | 1.07695 | 1.07055 | 1.08655 | 459.75 | 380459.51 |
6275 | 2015.02.25 22:51 | close | 1661 | 0.10 | 1.07695 | 1.07066 | 1.08666 | 333.32 | 380792.83 |
6276 | 2015.02.26 20:01 | buy | 1663 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
6277 | 2015.02.26 20:01 | modify | 1663 | 0.10 | 1.06755 | 1.06155 | 1.07755 | ||
6278 | 2015.02.26 20:28 | buy | 1664 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
6279 | 2015.02.26 20:28 | modify | 1664 | 0.10 | 1.06650 | 1.06050 | 1.07650 | ||
6280 | 2015.02.26 22:00 | close | 1664 | 0.10 | 1.06748 | 1.06050 | 1.07650 | 1126.43 | 381919.26 |
6281 | 2015.02.26 22:00 | close | 1663 | 0.10 | 1.06748 | 1.06155 | 1.07755 | -80.46 | 381838.80 |
6282 | 2015.03.02 20:21 | sell | 1665 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
6283 | 2015.03.02 20:21 | modify | 1665 | 0.10 | 1.07203 | 1.07803 | 1.06203 | ||
6284 | 2015.03.02 20:25 | sell | 1666 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
6285 | 2015.03.02 20:25 | modify | 1666 | 0.10 | 1.07273 | 1.07873 | 1.06273 | ||
6286 | 2015.03.02 22:33 | close | 1666 | 0.10 | 1.07230 | 1.07873 | 1.06273 | 494.36 | 382333.16 |
6287 | 2015.03.02 22:33 | close | 1665 | 0.10 | 1.07230 | 1.07803 | 1.06203 | -310.42 | 382022.74 |
6288 | 2015.03.03 21:02 | buy | 1667 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
6289 | 2015.03.03 21:02 | modify | 1667 | 0.10 | 1.07475 | 1.06875 | 1.08475 | ||
6290 | 2015.03.03 21:05 | buy | 1668 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
6291 | 2015.03.03 21:05 | modify | 1668 | 0.10 | 1.07467 | 1.06867 | 1.08467 | ||
6292 | 2015.03.04 14:50 | s/l | 1667 | 0.10 | 1.06875 | 1.06875 | 1.08475 | -6903.47 | 375119.27 |
6293 | 2015.03.04 15:00 | close | 1668 | 0.10 | 1.06897 | 1.06867 | 1.08467 | -6558.64 | 368560.62 |
6294 | 2015.03.04 20:09 | buy | 1669 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
6295 | 2015.03.04 20:09 | modify | 1669 | 0.10 | 1.06635 | 1.06035 | 1.07635 | ||
6296 | 2015.03.04 20:10 | buy | 1670 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
6297 | 2015.03.04 20:10 | modify | 1670 | 0.10 | 1.06630 | 1.06030 | 1.07630 | ||
6298 | 2015.03.04 22:31 | close | 1670 | 0.10 | 1.06670 | 1.06030 | 1.07630 | 459.77 | 369020.39 |
6299 | 2015.03.04 22:31 | close | 1669 | 0.10 | 1.06670 | 1.06035 | 1.07635 | 402.30 | 369422.69 |
6300 | 2015.03.05 20:09 | sell | 1671 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
6301 | 2015.03.05 20:09 | modify | 1671 | 0.10 | 1.07273 | 1.07873 | 1.06273 | ||
6302 | 2015.03.05 20:10 | sell | 1672 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
6303 | 2015.03.05 20:10 | modify | 1672 | 0.10 | 1.07297 | 1.07897 | 1.06297 | ||
6304 | 2015.03.06 02:54 | close | 1672 | 0.10 | 1.07257 | 1.07897 | 1.06297 | 414.36 | 369837.05 |
6305 | 2015.03.06 02:54 | close | 1671 | 0.10 | 1.07257 | 1.07873 | 1.06273 | 138.45 | 369975.49 |
6306 | 2015.03.09 21:28 | sell | 1673 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
6307 | 2015.03.09 21:28 | modify | 1673 | 0.10 | 1.06916 | 1.07516 | 1.05916 | ||
6308 | 2015.03.09 21:30 | sell | 1674 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
6309 | 2015.03.09 21:30 | modify | 1674 | 0.10 | 1.06925 | 1.07525 | 1.05925 | ||
6310 | 2015.03.09 23:07 | close | 1674 | 0.10 | 1.06883 | 1.07525 | 1.05925 | 482.86 | 370458.35 |
6311 | 2015.03.09 23:07 | close | 1673 | 0.10 | 1.06883 | 1.07516 | 1.05916 | 379.39 | 370837.74 |
6312 | 2015.03.10 20:00 | sell | 1675 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
6313 | 2015.03.10 20:00 | modify | 1675 | 0.10 | 1.06882 | 1.07482 | 1.05882 | ||
6314 | 2015.03.10 20:32 | close | 1675 | 0.10 | 1.06839 | 1.07482 | 1.05882 | 494.35 | 371332.09 |
6315 | 2015.03.11 21:27 | sell | 1676 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
6316 | 2015.03.11 21:27 | modify | 1676 | 0.10 | 1.06416 | 1.07016 | 1.05416 | ||
6317 | 2015.03.11 21:34 | close | 1676 | 0.10 | 1.06355 | 1.07016 | 1.05416 | 701.30 | 372033.39 |
6318 | 2015.03.12 20:03 | sell | 1677 | 0.10 | 1.06664 | 0.00000 | 0.00000 | ||
6319 | 2015.03.12 20:03 | modify | 1677 | 0.10 | 1.06664 | 1.07264 | 1.05664 | ||
6320 | 2015.03.12 20:06 | sell | 1678 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
6321 | 2015.03.12 20:06 | modify | 1678 | 0.10 | 1.06703 | 1.07303 | 1.05703 | ||
6322 | 2015.03.12 20:47 | close | 1678 | 0.10 | 1.06603 | 1.07303 | 1.05703 | 1149.66 | 373183.05 |
6323 | 2015.03.12 20:47 | close | 1677 | 0.10 | 1.06603 | 1.07264 | 1.05664 | 701.29 | 373884.34 |
6324 | 2015.03.12 20:59 | sell | 1679 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
6325 | 2015.03.12 20:59 | modify | 1679 | 0.10 | 1.06657 | 1.07257 | 1.05657 | ||
6326 | 2015.03.12 21:00 | close | 1679 | 0.10 | 1.06590 | 1.07257 | 1.05657 | 770.28 | 374654.62 |
6327 | 2015.03.12 21:39 | buy | 1680 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
6328 | 2015.03.12 21:39 | modify | 1680 | 0.10 | 1.06518 | 1.05918 | 1.07518 | ||
6329 | 2015.03.12 21:44 | buy | 1681 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
6330 | 2015.03.12 21:44 | modify | 1681 | 0.10 | 1.06499 | 1.05899 | 1.07499 | ||
6331 | 2015.03.12 23:56 | close | 1681 | 0.10 | 1.06556 | 1.05899 | 1.07499 | 655.16 | 375309.78 |
6332 | 2015.03.12 23:56 | close | 1680 | 0.10 | 1.06556 | 1.05918 | 1.07518 | 436.78 | 375746.56 |
6333 | 2015.03.17 20:00 | sell | 1682 | 0.10 | 1.06538 | 0.00000 | 0.00000 | ||
6334 | 2015.03.17 20:00 | modify | 1682 | 0.10 | 1.06538 | 1.07138 | 1.05538 | ||
6335 | 2015.03.17 20:35 | sell | 1683 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
6336 | 2015.03.17 20:35 | modify | 1683 | 0.10 | 1.06568 | 1.07168 | 1.05568 | ||
6337 | 2015.03.18 07:45 | close | 1683 | 0.10 | 1.06526 | 1.07168 | 1.05568 | 437.36 | 376183.92 |
6338 | 2015.03.18 07:45 | close | 1682 | 0.10 | 1.06526 | 1.07138 | 1.05538 | 92.46 | 376276.37 |
6339 | 2015.03.18 20:00 | buy | 1684 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
6340 | 2015.03.18 20:00 | modify | 1684 | 0.10 | 1.05658 | 1.05058 | 1.06658 | ||
6341 | 2015.03.18 20:00 | modify | 1684 | 0.10 | 1.05658 | 1.05675 | 1.06658 | ||
6342 | 2015.03.18 20:00 | modify | 1684 | 0.10 | 1.05658 | 1.05707 | 1.06658 | ||
6343 | 2015.03.18 20:00 | modify | 1684 | 0.10 | 1.05658 | 1.05738 | 1.06658 | ||
6344 | 2015.03.18 20:00 | modify | 1684 | 0.10 | 1.05658 | 1.05770 | 1.06658 | ||
6345 | 2015.03.18 20:00 | close | 1684 | 0.10 | 1.05929 | 1.05770 | 1.06658 | 3114.90 | 379391.27 |
6346 | 2015.03.18 20:06 | sell | 1685 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
6347 | 2015.03.18 20:06 | modify | 1685 | 0.10 | 1.05998 | 1.06598 | 1.04998 | ||
6348 | 2015.03.18 20:10 | sell | 1686 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
6349 | 2015.03.18 20:10 | modify | 1686 | 0.10 | 1.06029 | 1.06629 | 1.05029 | ||
6350 | 2015.03.18 20:23 | modify | 1686 | 0.10 | 1.06029 | 1.06028 | 1.05029 | ||
6351 | 2015.03.18 20:23 | modify | 1686 | 0.10 | 1.06029 | 1.06024 | 1.05029 | ||
6352 | 2015.03.18 20:23 | modify | 1686 | 0.10 | 1.06029 | 1.06020 | 1.05029 | ||
6353 | 2015.03.18 20:23 | modify | 1686 | 0.10 | 1.06029 | 1.06017 | 1.05029 | ||
6354 | 2015.03.18 20:23 | modify | 1686 | 0.10 | 1.06029 | 1.06013 | 1.05029 | ||
6355 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06012 | 1.05029 | ||
6356 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06011 | 1.05029 | ||
6357 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06010 | 1.05029 | ||
6358 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06008 | 1.05029 | ||
6359 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06006 | 1.05029 | ||
6360 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06005 | 1.05029 | ||
6361 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06003 | 1.05029 | ||
6362 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06001 | 1.05029 | ||
6363 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.06000 | 1.05029 | ||
6364 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05998 | 1.05029 | ||
6365 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05997 | 1.04998 | ||
6366 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05997 | 1.05029 | ||
6367 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05995 | 1.04998 | ||
6368 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05995 | 1.05029 | ||
6369 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05994 | 1.04998 | ||
6370 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05994 | 1.05029 | ||
6371 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05992 | 1.04998 | ||
6372 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05992 | 1.05029 | ||
6373 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05990 | 1.04998 | ||
6374 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05990 | 1.05029 | ||
6375 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05988 | 1.04998 | ||
6376 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05988 | 1.05029 | ||
6377 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05987 | 1.04998 | ||
6378 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05987 | 1.05029 | ||
6379 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05985 | 1.04998 | ||
6380 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05985 | 1.05029 | ||
6381 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05983 | 1.04998 | ||
6382 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05983 | 1.05029 | ||
6383 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05981 | 1.04998 | ||
6384 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05981 | 1.05029 | ||
6385 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05980 | 1.04998 | ||
6386 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05980 | 1.05029 | ||
6387 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05978 | 1.04998 | ||
6388 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05978 | 1.05029 | ||
6389 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05976 | 1.04998 | ||
6390 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05976 | 1.05029 | ||
6391 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05974 | 1.04998 | ||
6392 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05974 | 1.05029 | ||
6393 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05972 | 1.04998 | ||
6394 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05972 | 1.05029 | ||
6395 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05970 | 1.04998 | ||
6396 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05970 | 1.05029 | ||
6397 | 2015.03.18 20:24 | modify | 1685 | 0.10 | 1.05998 | 1.05968 | 1.04998 | ||
6398 | 2015.03.18 20:24 | modify | 1686 | 0.10 | 1.06029 | 1.05968 | 1.05029 | ||
6399 | 2015.03.18 20:24 | close | 1686 | 0.10 | 1.05826 | 1.05968 | 1.05029 | 2333.81 | 381725.08 |
6400 | 2015.03.18 20:24 | close | 1685 | 0.10 | 1.05826 | 1.05968 | 1.04998 | 1977.42 | 383702.50 |
6401 | 2015.03.18 20:27 | sell | 1687 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
6402 | 2015.03.18 20:27 | modify | 1687 | 0.10 | 1.06059 | 1.06659 | 1.05059 | ||
6403 | 2015.03.18 20:30 | sell | 1688 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
6404 | 2015.03.18 20:30 | modify | 1688 | 0.10 | 1.06167 | 1.06767 | 1.05167 | ||
6405 | 2015.03.18 20:31 | modify | 1688 | 0.10 | 1.06167 | 1.06163 | 1.05167 | ||
6406 | 2015.03.18 20:31 | modify | 1688 | 0.10 | 1.06167 | 1.06159 | 1.05167 | ||
6407 | 2015.03.18 20:31 | modify | 1688 | 0.10 | 1.06167 | 1.06155 | 1.05167 | ||
6408 | 2015.03.18 20:31 | modify | 1688 | 0.10 | 1.06167 | 1.06151 | 1.05167 | ||
6409 | 2015.03.18 20:33 | modify | 1688 | 0.10 | 1.06167 | 1.06149 | 1.05167 | ||
6410 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06145 | 1.05167 | ||
6411 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06139 | 1.05167 | ||
6412 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06134 | 1.05167 | ||
6413 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06129 | 1.05167 | ||
6414 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06124 | 1.05167 | ||
6415 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06119 | 1.05167 | ||
6416 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06113 | 1.05167 | ||
6417 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06108 | 1.05167 | ||
6418 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06103 | 1.05167 | ||
6419 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06102 | 1.05167 | ||
6420 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06101 | 1.05167 | ||
6421 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06099 | 1.05167 | ||
6422 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06098 | 1.05167 | ||
6423 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06096 | 1.05167 | ||
6424 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06095 | 1.05167 | ||
6425 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06093 | 1.05167 | ||
6426 | 2015.03.18 20:34 | modify | 1688 | 0.10 | 1.06167 | 1.06092 | 1.05167 | ||
6427 | 2015.03.18 20:35 | s/l | 1688 | 0.10 | 1.06092 | 1.06092 | 1.05167 | 862.24 | 384564.74 |
6428 | 2015.03.18 21:00 | sell | 1689 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
6429 | 2015.03.18 21:00 | modify | 1689 | 0.10 | 1.06175 | 1.06775 | 1.05175 | ||
6430 | 2015.03.18 21:14 | modify | 1689 | 0.10 | 1.06175 | 1.06174 | 1.05175 | ||
6431 | 2015.03.18 21:14 | modify | 1689 | 0.10 | 1.06175 | 1.06168 | 1.05175 | ||
6432 | 2015.03.18 21:15 | s/l | 1689 | 0.10 | 1.06168 | 1.06168 | 1.05175 | 80.47 | 384645.21 |
6433 | 2015.03.18 21:28 | close | 1687 | 0.10 | 1.05957 | 1.06659 | 1.05059 | 1172.64 | 385817.85 |
6434 | 2015.03.18 21:30 | buy | 1690 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
6435 | 2015.03.18 21:30 | modify | 1690 | 0.10 | 1.05899 | 1.05299 | 1.06899 | ||
6436 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05901 | 1.06899 | ||
6437 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05906 | 1.06899 | ||
6438 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05911 | 1.06899 | ||
6439 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05917 | 1.06899 | ||
6440 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05922 | 1.06899 | ||
6441 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05925 | 1.06899 | ||
6442 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05929 | 1.06899 | ||
6443 | 2015.03.18 21:50 | modify | 1690 | 0.10 | 1.05899 | 1.05933 | 1.06899 | ||
6444 | 2015.03.18 21:50 | close | 1690 | 0.10 | 1.06077 | 1.05933 | 1.06899 | 2045.95 | 387863.80 |
6445 | 2015.03.23 20:26 | sell | 1691 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
6446 | 2015.03.23 20:26 | modify | 1691 | 0.10 | 1.05797 | 1.06397 | 1.04797 | ||
6447 | 2015.03.23 20:31 | sell | 1692 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
6448 | 2015.03.23 20:31 | modify | 1692 | 0.10 | 1.05795 | 1.06395 | 1.04795 | ||
6449 | 2015.03.23 21:59 | close | 1692 | 0.10 | 1.05754 | 1.06395 | 1.04795 | 471.32 | 388335.12 |
6450 | 2015.03.23 21:59 | close | 1691 | 0.10 | 1.05754 | 1.06397 | 1.04797 | 494.31 | 388829.43 |
6451 | 2015.03.25 20:04 | sell | 1693 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6452 | 2015.03.25 20:04 | modify | 1693 | 0.10 | 1.05460 | 1.06060 | 1.04460 | ||
6453 | 2015.03.25 20:26 | sell | 1694 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
6454 | 2015.03.25 20:26 | modify | 1694 | 0.10 | 1.05414 | 1.06014 | 1.04414 | ||
6455 | 2015.03.25 21:30 | close | 1694 | 0.10 | 1.05352 | 1.06014 | 1.04414 | 712.73 | 389542.16 |
6456 | 2015.03.25 21:30 | close | 1693 | 0.10 | 1.05352 | 1.06060 | 1.04460 | 1241.53 | 390783.69 |
6457 | 2015.03.25 21:49 | buy | 1695 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
6458 | 2015.03.25 21:49 | modify | 1695 | 0.10 | 1.05304 | 1.04704 | 1.06304 | ||
6459 | 2015.03.25 22:02 | close | 1695 | 0.10 | 1.05367 | 1.04704 | 1.06304 | 724.08 | 391507.77 |
6460 | 2015.03.26 20:45 | buy | 1696 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
6461 | 2015.03.26 20:45 | modify | 1696 | 0.10 | 1.04867 | 1.04267 | 1.05867 | ||
6462 | 2015.03.26 20:59 | buy | 1697 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
6463 | 2015.03.26 20:59 | modify | 1697 | 0.10 | 1.04761 | 1.04161 | 1.05761 | ||
6464 | 2015.03.26 22:24 | close | 1697 | 0.10 | 1.04843 | 1.04161 | 1.05761 | 942.45 | 392450.22 |
6465 | 2015.03.26 22:24 | close | 1696 | 0.10 | 1.04843 | 1.04267 | 1.05867 | -275.84 | 392174.38 |
6466 | 2015.03.30 20:02 | sell | 1698 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
6467 | 2015.03.30 20:02 | modify | 1698 | 0.10 | 1.04845 | 1.05445 | 1.03845 | ||
6468 | 2015.03.30 20:30 | sell | 1699 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
6469 | 2015.03.30 20:30 | modify | 1699 | 0.10 | 1.04819 | 1.05419 | 1.03819 | ||
6470 | 2015.03.30 21:13 | close | 1699 | 0.10 | 1.04778 | 1.05419 | 1.03819 | 471.32 | 392645.70 |
6471 | 2015.03.30 21:13 | close | 1698 | 0.10 | 1.04778 | 1.05445 | 1.03845 | 770.20 | 393415.90 |
6472 | 2015.03.30 21:13 | buy | 1700 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
6473 | 2015.03.30 21:13 | modify | 1700 | 0.10 | 1.04775 | 1.04175 | 1.05775 | ||
6474 | 2015.03.30 21:15 | buy | 1701 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
6475 | 2015.03.30 21:15 | modify | 1701 | 0.10 | 1.04760 | 1.04160 | 1.05760 | ||
6476 | 2015.03.31 04:27 | close | 1701 | 0.10 | 1.04805 | 1.04160 | 1.05760 | 510.31 | 393926.21 |
6477 | 2015.03.31 04:27 | close | 1700 | 0.10 | 1.04805 | 1.04175 | 1.05775 | 337.91 | 394264.12 |
6478 | 2015.03.31 20:34 | sell | 1702 | 0.10 | 1.04428 | 0.00000 | 0.00000 | ||
6479 | 2015.03.31 20:34 | modify | 1702 | 0.10 | 1.04428 | 1.05028 | 1.03428 | ||
6480 | 2015.03.31 20:44 | sell | 1703 | 0.10 | 1.04437 | 0.00000 | 0.00000 | ||
6481 | 2015.03.31 20:44 | modify | 1703 | 0.10 | 1.04437 | 1.05037 | 1.03437 | ||
6482 | 2015.03.31 21:03 | close | 1703 | 0.10 | 1.04374 | 1.05037 | 1.03437 | 724.23 | 394988.35 |
6483 | 2015.03.31 21:03 | close | 1702 | 0.10 | 1.04374 | 1.05028 | 1.03428 | 620.77 | 395609.12 |
6484 | 2015.04.01 20:00 | buy | 1704 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
6485 | 2015.04.01 20:00 | modify | 1704 | 0.10 | 1.04050 | 1.03450 | 1.05050 | ||
6486 | 2015.04.01 20:34 | close | 1704 | 0.10 | 1.04112 | 1.03450 | 1.05050 | 712.58 | 396321.70 |
6487 | 2015.04.01 21:29 | buy | 1705 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
6488 | 2015.04.01 21:29 | modify | 1705 | 0.10 | 1.04077 | 1.03477 | 1.05077 | ||
6489 | 2015.04.01 21:39 | buy | 1706 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
6490 | 2015.04.01 21:39 | modify | 1706 | 0.10 | 1.04050 | 1.03450 | 1.05050 | ||
6491 | 2015.04.02 01:06 | close | 1706 | 0.10 | 1.04091 | 1.03450 | 1.05050 | 450.54 | 396772.23 |
6492 | 2015.04.02 01:06 | close | 1705 | 0.10 | 1.04091 | 1.03477 | 1.05077 | 140.22 | 396912.45 |
6493 | 2015.04.02 20:10 | sell | 1707 | 0.10 | 1.04423 | 0.00000 | 0.00000 | ||
6494 | 2015.04.02 20:10 | modify | 1707 | 0.10 | 1.04423 | 1.05023 | 1.03423 | ||
6495 | 2015.04.02 21:10 | close | 1707 | 0.10 | 1.04319 | 1.05023 | 1.03423 | 1195.54 | 398107.99 |
6496 | 2015.04.02 21:10 | buy | 1708 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
6497 | 2015.04.02 21:10 | modify | 1708 | 0.10 | 1.04310 | 1.03710 | 1.05310 | ||
6498 | 2015.04.02 21:14 | close | 1708 | 0.10 | 1.04354 | 1.03710 | 1.05310 | 505.70 | 398613.69 |
6499 | 2015.04.02 21:29 | sell | 1709 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
6500 | 2015.04.02 21:29 | modify | 1709 | 0.10 | 1.04381 | 1.04981 | 1.03381 | ||
6501 | 2015.04.02 21:42 | sell | 1710 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
6502 | 2015.04.02 21:42 | modify | 1710 | 0.10 | 1.04438 | 1.05038 | 1.03438 | ||
6503 | 2015.04.02 22:52 | close | 1710 | 0.10 | 1.04394 | 1.05038 | 1.03438 | 505.80 | 399119.49 |
6504 | 2015.04.02 22:52 | close | 1709 | 0.10 | 1.04394 | 1.04981 | 1.03381 | -149.45 | 398970.04 |
6505 | 2015.04.06 21:16 | sell | 1711 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
6506 | 2015.04.06 21:16 | modify | 1711 | 0.10 | 1.04902 | 1.05502 | 1.03902 | ||
6507 | 2015.04.06 21:20 | sell | 1712 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
6508 | 2015.04.06 21:20 | modify | 1712 | 0.10 | 1.04909 | 1.05509 | 1.03909 | ||
6509 | 2015.04.06 22:06 | close | 1712 | 0.10 | 1.04869 | 1.05509 | 1.03909 | 459.82 | 399429.86 |
6510 | 2015.04.06 22:06 | close | 1711 | 0.10 | 1.04869 | 1.05502 | 1.03902 | 379.35 | 399809.21 |
6511 | 2015.04.07 20:42 | buy | 1713 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
6512 | 2015.04.07 20:42 | modify | 1713 | 0.10 | 1.04443 | 1.03843 | 1.05443 | ||
6513 | 2015.04.07 20:59 | close | 1713 | 0.10 | 1.04537 | 1.03843 | 1.05443 | 1080.36 | 400889.57 |
6514 | 2015.04.08 20:01 | sell | 1714 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
6515 | 2015.04.08 20:01 | modify | 1714 | 0.10 | 1.04276 | 1.04876 | 1.03276 | ||
6516 | 2015.04.08 20:18 | close | 1714 | 0.10 | 1.04235 | 1.04876 | 1.03276 | 471.32 | 401360.89 |
6517 | 2015.04.08 21:00 | buy | 1715 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
6518 | 2015.04.08 21:00 | modify | 1715 | 0.10 | 1.04228 | 1.03628 | 1.05228 | ||
6519 | 2015.04.08 21:01 | close | 1715 | 0.10 | 1.04277 | 1.03628 | 1.05228 | 563.17 | 401924.06 |
6520 | 2015.04.09 20:08 | buy | 1716 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
6521 | 2015.04.09 20:08 | modify | 1716 | 0.10 | 1.04096 | 1.03496 | 1.05096 | ||
6522 | 2015.04.09 20:25 | close | 1716 | 0.10 | 1.04164 | 1.03496 | 1.05096 | 781.53 | 402705.59 |
6523 | 2015.04.09 20:34 | sell | 1717 | 0.10 | 1.04192 | 0.00000 | 0.00000 | ||
6524 | 2015.04.09 20:34 | modify | 1717 | 0.10 | 1.04192 | 1.04792 | 1.03192 | ||
6525 | 2015.04.09 20:42 | sell | 1718 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
6526 | 2015.04.09 20:42 | modify | 1718 | 0.10 | 1.04230 | 1.04830 | 1.03230 | ||
6527 | 2015.04.09 20:59 | close | 1718 | 0.10 | 1.04137 | 1.04830 | 1.03230 | 1069.09 | 403774.68 |
6528 | 2015.04.09 20:59 | close | 1717 | 0.10 | 1.04137 | 1.04792 | 1.03192 | 632.26 | 404406.94 |
6529 | 2015.04.13 20:09 | buy | 1719 | 0.10 | 1.03291 | 0.00000 | 0.00000 | ||
6530 | 2015.04.13 20:09 | modify | 1719 | 0.10 | 1.03291 | 1.02691 | 1.04291 | ||
6531 | 2015.04.13 20:23 | buy | 1720 | 0.10 | 1.03283 | 0.00000 | 0.00000 | ||
6532 | 2015.04.13 20:23 | modify | 1720 | 0.10 | 1.03283 | 1.02683 | 1.04283 | ||
6533 | 2015.04.13 21:05 | close | 1720 | 0.10 | 1.03357 | 1.02683 | 1.04283 | 850.49 | 405257.43 |
6534 | 2015.04.13 21:05 | close | 1719 | 0.10 | 1.03357 | 1.02691 | 1.04291 | 758.55 | 406015.98 |
6535 | 2015.04.15 20:02 | sell | 1721 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
6536 | 2015.04.15 20:02 | modify | 1721 | 0.10 | 1.03135 | 1.03735 | 1.02135 | ||
6537 | 2015.04.15 20:06 | sell | 1722 | 0.10 | 1.03152 | 0.00000 | 0.00000 | ||
6538 | 2015.04.15 20:06 | modify | 1722 | 0.10 | 1.03152 | 1.03752 | 1.02152 | ||
6539 | 2015.04.15 20:26 | close | 1722 | 0.10 | 1.03101 | 1.03752 | 1.02152 | 586.27 | 406602.25 |
6540 | 2015.04.15 20:26 | close | 1721 | 0.10 | 1.03101 | 1.03735 | 1.02135 | 390.85 | 406993.10 |
6541 | 2015.04.15 20:27 | buy | 1723 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
6542 | 2015.04.15 20:27 | modify | 1723 | 0.10 | 1.03090 | 1.02490 | 1.04090 | ||
6543 | 2015.04.15 20:34 | close | 1723 | 0.10 | 1.03166 | 1.02490 | 1.04090 | 873.48 | 407866.58 |
6544 | 2015.04.15 20:55 | buy | 1724 | 0.10 | 1.03035 | 0.00000 | 0.00000 | ||
6545 | 2015.04.15 20:55 | modify | 1724 | 0.10 | 1.03035 | 1.02435 | 1.04035 | ||
6546 | 2015.04.15 21:28 | buy | 1725 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
6547 | 2015.04.15 21:28 | modify | 1725 | 0.10 | 1.03069 | 1.02469 | 1.04069 | ||
6548 | 2015.04.15 23:35 | close | 1725 | 0.10 | 1.03109 | 1.02469 | 1.04069 | 459.73 | 408326.31 |
6549 | 2015.04.15 23:35 | close | 1724 | 0.10 | 1.03109 | 1.02435 | 1.04035 | 850.50 | 409176.81 |
6550 | 2015.04.16 20:42 | sell | 1726 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
6551 | 2015.04.16 20:42 | modify | 1726 | 0.10 | 1.02904 | 1.03504 | 1.01904 | ||
6552 | 2015.04.16 20:45 | sell | 1727 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
6553 | 2015.04.16 20:45 | modify | 1727 | 0.10 | 1.02909 | 1.03509 | 1.01909 | ||
6554 | 2015.04.16 23:52 | close | 1727 | 0.10 | 1.02869 | 1.03509 | 1.01909 | 459.81 | 409636.62 |
6555 | 2015.04.16 23:52 | close | 1726 | 0.10 | 1.02869 | 1.03504 | 1.01904 | 402.33 | 410038.95 |
6556 | 2015.04.21 20:59 | sell | 1728 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
6557 | 2015.04.21 20:59 | modify | 1728 | 0.10 | 1.02506 | 1.03106 | 1.01506 | ||
6558 | 2015.04.21 21:00 | sell | 1729 | 0.10 | 1.02509 | 0.00000 | 0.00000 | ||
6559 | 2015.04.21 21:00 | modify | 1729 | 0.10 | 1.02509 | 1.03109 | 1.01509 | ||
6560 | 2015.04.22 00:05 | close | 1729 | 0.10 | 1.02461 | 1.03109 | 1.01509 | 506.24 | 410545.18 |
6561 | 2015.04.22 00:05 | close | 1728 | 0.10 | 1.02461 | 1.03106 | 1.01506 | 471.76 | 411016.94 |
6562 | 2015.04.23 20:06 | sell | 1730 | 0.10 | 1.03365 | 0.00000 | 0.00000 | ||
6563 | 2015.04.23 20:06 | modify | 1730 | 0.10 | 1.03365 | 1.03965 | 1.02365 | ||
6564 | 2015.04.23 20:27 | sell | 1731 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
6565 | 2015.04.23 20:27 | modify | 1731 | 0.10 | 1.03380 | 1.03980 | 1.02380 | ||
6566 | 2015.04.23 21:03 | close | 1731 | 0.10 | 1.03323 | 1.03980 | 1.02380 | 655.19 | 411672.13 |
6567 | 2015.04.23 21:03 | close | 1730 | 0.10 | 1.03323 | 1.03965 | 1.02365 | 482.77 | 412154.90 |
6568 | 2015.04.23 21:55 | sell | 1732 | 0.10 | 1.03366 | 0.00000 | 0.00000 | ||
6569 | 2015.04.23 21:55 | modify | 1732 | 0.10 | 1.03366 | 1.03966 | 1.02366 | ||
6570 | 2015.04.23 22:02 | close | 1732 | 0.10 | 1.03326 | 1.03966 | 1.02366 | 459.78 | 412614.68 |
6571 | 2015.04.27 20:19 | sell | 1733 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
6572 | 2015.04.27 20:19 | modify | 1733 | 0.10 | 1.03801 | 1.04401 | 1.02801 | ||
6573 | 2015.04.27 20:20 | sell | 1734 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
6574 | 2015.04.27 20:20 | modify | 1734 | 0.10 | 1.03806 | 1.04406 | 1.02806 | ||
6575 | 2015.04.28 12:12 | s/l | 1733 | 0.10 | 1.04401 | 1.04401 | 1.02801 | -6942.14 | 405672.53 |
6576 | 2015.04.28 12:12 | s/l | 1734 | 0.10 | 1.04406 | 1.04406 | 1.02806 | -6942.14 | 398730.39 |
6577 | 2015.04.28 20:24 | sell | 1735 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
6578 | 2015.04.28 20:24 | modify | 1735 | 0.10 | 1.04773 | 1.05373 | 1.03773 | ||
6579 | 2015.04.28 20:25 | sell | 1736 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
6580 | 2015.04.28 20:25 | modify | 1736 | 0.10 | 1.04783 | 1.05383 | 1.03783 | ||
6581 | 2015.04.29 15:00 | close | 1736 | 0.10 | 1.04859 | 1.05383 | 1.03783 | -919.07 | 397811.32 |
6582 | 2015.04.29 15:00 | close | 1735 | 0.10 | 1.04859 | 1.05373 | 1.03773 | -1034.02 | 396777.29 |
6583 | 2015.04.29 20:50 | sell | 1737 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
6584 | 2015.04.29 20:50 | modify | 1737 | 0.10 | 1.04659 | 1.05259 | 1.03659 | ||
6585 | 2015.04.29 20:57 | sell | 1738 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
6586 | 2015.04.29 20:57 | modify | 1738 | 0.10 | 1.04675 | 1.05275 | 1.03675 | ||
6587 | 2015.04.29 20:59 | close | 1738 | 0.10 | 1.04564 | 1.05275 | 1.03675 | 1275.88 | 398053.17 |
6588 | 2015.04.29 20:59 | close | 1737 | 0.10 | 1.04564 | 1.05259 | 1.03659 | 1091.97 | 399145.14 |
6589 | 2015.04.29 21:00 | buy | 1739 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
6590 | 2015.04.29 21:00 | modify | 1739 | 0.10 | 1.04479 | 1.03879 | 1.05479 | ||
6591 | 2015.04.29 21:02 | modify | 1739 | 0.10 | 1.04479 | 1.04480 | 1.05479 | ||
6592 | 2015.04.29 21:02 | modify | 1739 | 0.10 | 1.04479 | 1.04482 | 1.05479 | ||
6593 | 2015.04.29 21:02 | modify | 1739 | 0.10 | 1.04479 | 1.04483 | 1.05479 | ||
6594 | 2015.04.29 21:02 | modify | 1739 | 0.10 | 1.04479 | 1.04485 | 1.05479 | ||
6595 | 2015.04.29 21:02 | modify | 1739 | 0.10 | 1.04479 | 1.04487 | 1.05479 | ||
6596 | 2015.04.29 21:03 | s/l | 1739 | 0.10 | 1.04487 | 1.04487 | 1.05479 | 91.94 | 399237.08 |
6597 | 2015.04.29 21:08 | buy | 1740 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
6598 | 2015.04.29 21:08 | modify | 1740 | 0.10 | 1.04459 | 1.03859 | 1.05459 | ||
6599 | 2015.04.29 21:10 | buy | 1741 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
6600 | 2015.04.29 21:10 | modify | 1741 | 0.10 | 1.04397 | 1.03797 | 1.05397 | ||
6601 | 2015.04.29 23:33 | close | 1741 | 0.10 | 1.04494 | 1.03797 | 1.05397 | 1114.75 | 400351.83 |
6602 | 2015.04.29 23:33 | close | 1740 | 0.10 | 1.04494 | 1.03859 | 1.05459 | 402.23 | 400754.06 |
6603 | 2015.04.30 20:25 | sell | 1742 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
6604 | 2015.04.30 20:25 | modify | 1742 | 0.10 | 1.05163 | 1.05763 | 1.04163 | ||
6605 | 2015.04.30 20:45 | sell | 1743 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
6606 | 2015.04.30 20:45 | modify | 1743 | 0.10 | 1.05126 | 1.05726 | 1.04126 | ||
6607 | 2015.04.30 20:56 | close | 1743 | 0.10 | 1.05085 | 1.05726 | 1.04126 | 471.27 | 401225.33 |
6608 | 2015.04.30 20:56 | close | 1742 | 0.10 | 1.05085 | 1.05763 | 1.04163 | 896.57 | 402121.90 |
6609 | 2015.04.30 21:04 | buy | 1744 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
6610 | 2015.04.30 21:04 | modify | 1744 | 0.10 | 1.05058 | 1.04458 | 1.06058 | ||
6611 | 2015.04.30 21:06 | buy | 1745 | 0.10 | 1.05030 | 0.00000 | 0.00000 | ||
6612 | 2015.04.30 21:06 | modify | 1745 | 0.10 | 1.05030 | 1.04430 | 1.06030 | ||
6613 | 2015.05.01 15:00 | close | 1745 | 0.10 | 1.04667 | 1.04430 | 1.06030 | -4178.56 | 397943.34 |
6614 | 2015.05.01 15:00 | close | 1744 | 0.10 | 1.04667 | 1.04458 | 1.06058 | -4500.34 | 393442.99 |
6615 | 2015.05.04 20:32 | buy | 1746 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
6616 | 2015.05.04 20:32 | modify | 1746 | 0.10 | 1.04243 | 1.03643 | 1.05243 | ||
6617 | 2015.05.04 21:22 | buy | 1747 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
6618 | 2015.05.04 21:22 | modify | 1747 | 0.10 | 1.04107 | 1.03507 | 1.05107 | ||
6619 | 2015.05.04 22:56 | close | 1747 | 0.10 | 1.04165 | 1.03507 | 1.05107 | 666.54 | 394109.53 |
6620 | 2015.05.04 22:56 | close | 1746 | 0.10 | 1.04165 | 1.03643 | 1.05243 | -896.39 | 393213.14 |
6621 | 2015.05.05 20:01 | sell | 1748 | 0.10 | 1.03609 | 0.00000 | 0.00000 | ||
6622 | 2015.05.05 20:01 | modify | 1748 | 0.10 | 1.03609 | 1.04209 | 1.02609 | ||
6623 | 2015.05.05 20:05 | sell | 1749 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
6624 | 2015.05.05 20:05 | modify | 1749 | 0.10 | 1.03621 | 1.04221 | 1.02621 | ||
6625 | 2015.05.05 20:28 | close | 1749 | 0.10 | 1.03581 | 1.04221 | 1.02621 | 459.77 | 393672.91 |
6626 | 2015.05.05 20:28 | close | 1748 | 0.10 | 1.03581 | 1.04209 | 1.02609 | 321.84 | 393994.75 |
6627 | 2015.05.05 20:31 | buy | 1750 | 0.10 | 1.03557 | 0.00000 | 0.00000 | ||
6628 | 2015.05.05 20:31 | modify | 1750 | 0.10 | 1.03557 | 1.02957 | 1.04557 | ||
6629 | 2015.05.05 20:58 | close | 1750 | 0.10 | 1.03603 | 1.02957 | 1.04557 | 528.64 | 394523.39 |
6630 | 2015.05.05 20:59 | sell | 1751 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
6631 | 2015.05.05 20:59 | modify | 1751 | 0.10 | 1.03632 | 1.04232 | 1.02632 | ||
6632 | 2015.05.05 21:00 | sell | 1752 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
6633 | 2015.05.05 21:00 | modify | 1752 | 0.10 | 1.03658 | 1.04258 | 1.02658 | ||
6634 | 2015.05.06 00:05 | close | 1752 | 0.10 | 1.03614 | 1.04258 | 1.02658 | 460.26 | 394983.65 |
6635 | 2015.05.06 00:05 | close | 1751 | 0.10 | 1.03614 | 1.04232 | 1.02632 | 161.40 | 395145.04 |
6636 | 2015.05.06 20:02 | sell | 1753 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
6637 | 2015.05.06 20:02 | modify | 1753 | 0.10 | 1.03933 | 1.04533 | 1.02933 | ||
6638 | 2015.05.06 20:36 | sell | 1754 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
6639 | 2015.05.06 20:36 | modify | 1754 | 0.10 | 1.03931 | 1.04531 | 1.02931 | ||
6640 | 2015.05.06 21:00 | close | 1754 | 0.10 | 1.03874 | 1.04531 | 1.02931 | 655.18 | 395800.22 |
6641 | 2015.05.06 21:00 | close | 1753 | 0.10 | 1.03874 | 1.04533 | 1.02933 | 678.17 | 396478.39 |
6642 | 2015.05.06 21:07 | sell | 1755 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
6643 | 2015.05.06 21:07 | modify | 1755 | 0.10 | 1.03884 | 1.04484 | 1.02884 | ||
6644 | 2015.05.06 21:59 | sell | 1756 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
6645 | 2015.05.06 21:59 | modify | 1756 | 0.10 | 1.03917 | 1.04517 | 1.02917 | ||
6646 | 2015.05.06 23:59 | close | 1756 | 0.10 | 1.03874 | 1.04517 | 1.02917 | 494.25 | 396972.64 |
6647 | 2015.05.06 23:59 | close | 1755 | 0.10 | 1.03874 | 1.04484 | 1.02884 | 114.94 | 397087.58 |
6648 | 2015.05.07 20:59 | sell | 1757 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
6649 | 2015.05.07 20:59 | modify | 1757 | 0.10 | 1.03845 | 1.04445 | 1.02845 | ||
6650 | 2015.05.07 21:01 | sell | 1758 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
6651 | 2015.05.07 21:01 | modify | 1758 | 0.10 | 1.03858 | 1.04458 | 1.02858 | ||
6652 | 2015.05.07 22:46 | close | 1758 | 0.10 | 1.03818 | 1.04458 | 1.02858 | 459.78 | 397547.36 |
6653 | 2015.05.07 22:46 | close | 1757 | 0.10 | 1.03818 | 1.04445 | 1.02845 | 310.35 | 397857.71 |
6654 | 2015.05.11 20:35 | sell | 1759 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
6655 | 2015.05.11 20:35 | modify | 1759 | 0.10 | 1.04251 | 1.04851 | 1.03251 | ||
6656 | 2015.05.11 21:04 | sell | 1760 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
6657 | 2015.05.11 21:04 | modify | 1760 | 0.10 | 1.04252 | 1.04852 | 1.03252 | ||
6658 | 2015.05.11 21:45 | close | 1760 | 0.10 | 1.04212 | 1.04852 | 1.03252 | 459.78 | 398317.49 |
6659 | 2015.05.11 21:45 | close | 1759 | 0.10 | 1.04212 | 1.04851 | 1.03251 | 448.28 | 398765.77 |
6660 | 2015.05.12 20:11 | sell | 1761 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
6661 | 2015.05.12 20:11 | modify | 1761 | 0.10 | 1.04279 | 1.04879 | 1.03279 | ||
6662 | 2015.05.12 20:17 | sell | 1762 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
6663 | 2015.05.12 20:17 | modify | 1762 | 0.10 | 1.04316 | 1.04916 | 1.03316 | ||
6664 | 2015.05.12 20:42 | close | 1762 | 0.10 | 1.04202 | 1.04916 | 1.03316 | 1310.36 | 400076.13 |
6665 | 2015.05.12 20:42 | close | 1761 | 0.10 | 1.04202 | 1.04879 | 1.03279 | 885.07 | 400961.20 |
6666 | 2015.05.12 20:59 | sell | 1763 | 0.10 | 1.04238 | 0.00000 | 0.00000 | ||
6667 | 2015.05.12 20:59 | modify | 1763 | 0.10 | 1.04238 | 1.04838 | 1.03238 | ||
6668 | 2015.05.12 21:27 | sell | 1764 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
6669 | 2015.05.12 21:27 | modify | 1764 | 0.10 | 1.04247 | 1.04847 | 1.03247 | ||
6670 | 2015.05.12 21:37 | close | 1764 | 0.10 | 1.04204 | 1.04847 | 1.03247 | 494.26 | 401455.46 |
6671 | 2015.05.12 21:37 | close | 1763 | 0.10 | 1.04204 | 1.04838 | 1.03238 | 390.81 | 401846.27 |
6672 | 2015.05.12 21:56 | buy | 1765 | 0.10 | 1.04172 | 0.00000 | 0.00000 | ||
6673 | 2015.05.12 21:56 | modify | 1765 | 0.10 | 1.04172 | 1.03572 | 1.05172 | ||
6674 | 2015.05.12 23:07 | close | 1765 | 0.10 | 1.04214 | 1.03572 | 1.05172 | 482.67 | 402328.94 |
6675 | 2015.05.13 20:01 | sell | 1766 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
6676 | 2015.05.13 20:01 | modify | 1766 | 0.10 | 1.04285 | 1.04885 | 1.03285 | ||
6677 | 2015.05.13 20:05 | sell | 1767 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
6678 | 2015.05.13 20:05 | modify | 1767 | 0.10 | 1.04326 | 1.04926 | 1.03326 | ||
6679 | 2015.05.13 20:20 | close | 1767 | 0.10 | 1.04223 | 1.04926 | 1.03326 | 1183.92 | 403512.86 |
6680 | 2015.05.13 20:20 | close | 1766 | 0.10 | 1.04223 | 1.04885 | 1.03285 | 712.65 | 404225.51 |
6681 | 2015.05.13 20:40 | buy | 1768 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
6682 | 2015.05.13 20:40 | modify | 1768 | 0.10 | 1.04154 | 1.03554 | 1.05154 | ||
6683 | 2015.05.13 21:13 | buy | 1769 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
6684 | 2015.05.13 21:13 | modify | 1769 | 0.10 | 1.04168 | 1.03568 | 1.05168 | ||
6685 | 2015.05.14 09:39 | close | 1769 | 0.10 | 1.04209 | 1.03568 | 1.05168 | 450.50 | 404676.01 |
6686 | 2015.05.14 09:39 | close | 1768 | 0.10 | 1.04209 | 1.03554 | 1.05154 | 611.39 | 405287.40 |
6687 | 2015.05.14 20:55 | sell | 1770 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
6688 | 2015.05.14 20:55 | modify | 1770 | 0.10 | 1.03999 | 1.04599 | 1.02999 | ||
6689 | 2015.05.14 21:03 | sell | 1771 | 0.10 | 1.04001 | 0.00000 | 0.00000 | ||
6690 | 2015.05.14 21:03 | modify | 1771 | 0.10 | 1.04001 | 1.04601 | 1.03001 | ||
6691 | 2015.05.15 13:43 | s/l | 1770 | 0.10 | 1.04599 | 1.04599 | 1.02999 | -6942.14 | 398345.25 |
6692 | 2015.05.15 13:43 | s/l | 1771 | 0.10 | 1.04601 | 1.04601 | 1.03001 | -6942.14 | 391403.11 |
6693 | 2015.05.18 20:01 | sell | 1772 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
6694 | 2015.05.18 20:01 | modify | 1772 | 0.10 | 1.04839 | 1.05439 | 1.03839 | ||
6695 | 2015.05.18 20:07 | sell | 1773 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
6696 | 2015.05.18 20:07 | modify | 1773 | 0.10 | 1.04850 | 1.05450 | 1.03850 | ||
6697 | 2015.05.18 20:47 | close | 1773 | 0.10 | 1.04798 | 1.05450 | 1.03850 | 597.71 | 392000.82 |
6698 | 2015.05.18 20:47 | close | 1772 | 0.10 | 1.04798 | 1.05439 | 1.03839 | 471.27 | 392472.09 |
6699 | 2015.05.18 20:47 | buy | 1774 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
6700 | 2015.05.18 20:47 | modify | 1774 | 0.10 | 1.04793 | 1.04193 | 1.05793 | ||
6701 | 2015.05.18 20:55 | buy | 1775 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
6702 | 2015.05.18 20:55 | modify | 1775 | 0.10 | 1.04771 | 1.04171 | 1.05771 | ||
6703 | 2015.05.18 23:59 | close | 1775 | 0.10 | 1.04813 | 1.04171 | 1.05771 | 482.67 | 392954.76 |
6704 | 2015.05.18 23:59 | close | 1774 | 0.10 | 1.04813 | 1.04193 | 1.05793 | 229.85 | 393184.61 |
6705 | 2015.05.19 20:32 | sell | 1776 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
6706 | 2015.05.19 20:32 | modify | 1776 | 0.10 | 1.04434 | 1.05034 | 1.03434 | ||
6707 | 2015.05.19 20:35 | sell | 1777 | 0.10 | 1.04454 | 0.00000 | 0.00000 | ||
6708 | 2015.05.19 20:35 | modify | 1777 | 0.10 | 1.04454 | 1.05054 | 1.03454 | ||
6709 | 2015.05.20 03:13 | close | 1777 | 0.10 | 1.04414 | 1.05054 | 1.03454 | 414.28 | 393598.88 |
6710 | 2015.05.20 03:13 | close | 1776 | 0.10 | 1.04414 | 1.05034 | 1.03434 | 184.39 | 393783.27 |
6711 | 2015.05.20 20:23 | buy | 1778 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
6712 | 2015.05.20 20:23 | modify | 1778 | 0.10 | 1.03959 | 1.03359 | 1.04959 | ||
6713 | 2015.05.20 20:25 | buy | 1779 | 0.10 | 1.03942 | 0.00000 | 0.00000 | ||
6714 | 2015.05.20 20:25 | modify | 1779 | 0.10 | 1.03942 | 1.03342 | 1.04942 | ||
6715 | 2015.05.20 21:00 | close | 1779 | 0.10 | 1.04010 | 1.03342 | 1.04942 | 781.47 | 394564.74 |
6716 | 2015.05.20 21:00 | close | 1778 | 0.10 | 1.04010 | 1.03359 | 1.04959 | 586.10 | 395150.84 |
6717 | 2015.05.21 20:56 | sell | 1780 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
6718 | 2015.05.21 20:56 | modify | 1780 | 0.10 | 1.04029 | 1.04629 | 1.03029 | ||
6719 | 2015.05.21 21:46 | sell | 1781 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
6720 | 2015.05.21 21:46 | modify | 1781 | 0.10 | 1.04049 | 1.04649 | 1.03049 | ||
6721 | 2015.05.22 00:53 | close | 1781 | 0.10 | 1.04009 | 1.04649 | 1.03049 | 414.26 | 395565.09 |
6722 | 2015.05.22 00:53 | close | 1780 | 0.10 | 1.04009 | 1.04629 | 1.03029 | 184.38 | 395749.47 |
6723 | 2015.05.25 20:17 | sell | 1782 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
6724 | 2015.05.25 20:17 | modify | 1782 | 0.10 | 1.03806 | 1.04406 | 1.02806 | ||
6725 | 2015.05.25 20:35 | sell | 1783 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
6726 | 2015.05.25 20:35 | modify | 1783 | 0.10 | 1.03810 | 1.04410 | 1.02810 | ||
6727 | 2015.05.25 21:41 | close | 1783 | 0.10 | 1.03770 | 1.04410 | 1.02810 | 459.77 | 396209.24 |
6728 | 2015.05.25 21:41 | close | 1782 | 0.10 | 1.03770 | 1.04406 | 1.02806 | 413.80 | 396623.04 |
6729 | 2015.05.26 20:01 | sell | 1784 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
6730 | 2015.05.26 20:01 | modify | 1784 | 0.10 | 1.03430 | 1.04030 | 1.02430 | ||
6731 | 2015.05.26 20:07 | sell | 1785 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
6732 | 2015.05.26 20:07 | modify | 1785 | 0.10 | 1.03450 | 1.04050 | 1.02450 | ||
6733 | 2015.05.26 20:32 | close | 1785 | 0.10 | 1.03404 | 1.04050 | 1.02450 | 528.74 | 397151.78 |
6734 | 2015.05.26 20:32 | close | 1784 | 0.10 | 1.03404 | 1.04030 | 1.02430 | 298.85 | 397450.63 |
6735 | 2015.05.26 21:25 | sell | 1786 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
6736 | 2015.05.26 21:25 | modify | 1786 | 0.10 | 1.03422 | 1.04022 | 1.02422 | ||
6737 | 2015.05.26 21:30 | sell | 1787 | 0.10 | 1.03420 | 0.00000 | 0.00000 | ||
6738 | 2015.05.26 21:30 | modify | 1787 | 0.10 | 1.03420 | 1.04020 | 1.02420 | ||
6739 | 2015.05.27 12:45 | close | 1787 | 0.10 | 1.03380 | 1.04020 | 1.02420 | 414.28 | 397864.91 |
6740 | 2015.05.27 12:45 | close | 1786 | 0.10 | 1.03380 | 1.04022 | 1.02422 | 437.26 | 398302.16 |
6741 | 2015.05.27 20:00 | buy | 1788 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
6742 | 2015.05.27 20:00 | modify | 1788 | 0.10 | 1.03439 | 1.02839 | 1.04439 | ||
6743 | 2015.05.27 20:35 | close | 1788 | 0.10 | 1.03481 | 1.02839 | 1.04439 | 482.66 | 398784.82 |
6744 | 2015.05.27 20:51 | sell | 1789 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
6745 | 2015.05.27 20:51 | modify | 1789 | 0.10 | 1.03565 | 1.04165 | 1.02565 | ||
6746 | 2015.05.27 21:17 | sell | 1790 | 0.10 | 1.03575 | 0.00000 | 0.00000 | ||
6747 | 2015.05.27 21:17 | modify | 1790 | 0.10 | 1.03575 | 1.04175 | 1.02575 | ||
6748 | 2015.05.27 23:59 | close | 1790 | 0.10 | 1.03534 | 1.04175 | 1.02575 | 471.26 | 399256.08 |
6749 | 2015.05.27 23:59 | close | 1789 | 0.10 | 1.03534 | 1.04165 | 1.02565 | 356.32 | 399612.40 |
6750 | 2015.05.28 20:21 | buy | 1791 | 0.10 | 1.03173 | 0.00000 | 0.00000 | ||
6751 | 2015.05.28 20:21 | modify | 1791 | 0.10 | 1.03173 | 1.02573 | 1.04173 | ||
6752 | 2015.05.28 20:25 | buy | 1792 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
6753 | 2015.05.28 20:25 | modify | 1792 | 0.10 | 1.03160 | 1.02560 | 1.04160 | ||
6754 | 2015.05.28 21:26 | close | 1792 | 0.10 | 1.03211 | 1.02560 | 1.04160 | 586.09 | 400198.49 |
6755 | 2015.05.28 21:26 | close | 1791 | 0.10 | 1.03211 | 1.02573 | 1.04173 | 436.69 | 400635.18 |
6756 | 2015.05.28 21:27 | sell | 1793 | 0.10 | 1.03221 | 0.00000 | 0.00000 | ||
6757 | 2015.05.28 21:27 | modify | 1793 | 0.10 | 1.03221 | 1.03821 | 1.02221 | ||
6758 | 2015.05.29 07:20 | close | 1793 | 0.10 | 1.03181 | 1.03821 | 1.02221 | 414.27 | 401049.45 |
6759 | 2015.06.01 20:06 | sell | 1794 | 0.10 | 1.03370 | 0.00000 | 0.00000 | ||
6760 | 2015.06.01 20:06 | modify | 1794 | 0.10 | 1.03370 | 1.03970 | 1.02370 | ||
6761 | 2015.06.01 20:18 | close | 1794 | 0.10 | 1.03301 | 1.03970 | 1.02370 | 793.13 | 401842.58 |
6762 | 2015.06.01 20:30 | sell | 1795 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
6763 | 2015.06.01 20:30 | modify | 1795 | 0.10 | 1.03318 | 1.03918 | 1.02318 | ||
6764 | 2015.06.01 20:55 | sell | 1796 | 0.10 | 1.03327 | 0.00000 | 0.00000 | ||
6765 | 2015.06.01 20:55 | modify | 1796 | 0.10 | 1.03327 | 1.03927 | 1.02327 | ||
6766 | 2015.06.02 00:05 | close | 1796 | 0.10 | 1.03287 | 1.03927 | 1.02327 | 414.28 | 402256.85 |
6767 | 2015.06.02 00:05 | close | 1795 | 0.10 | 1.03287 | 1.03918 | 1.02318 | 310.83 | 402567.68 |
6768 | 2015.06.02 20:03 | sell | 1797 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
6769 | 2015.06.02 20:03 | modify | 1797 | 0.10 | 1.04254 | 1.04854 | 1.03254 | ||
6770 | 2015.06.02 20:18 | sell | 1798 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
6771 | 2015.06.02 20:18 | modify | 1798 | 0.10 | 1.04247 | 1.04847 | 1.03247 | ||
6772 | 2015.06.02 21:20 | close | 1798 | 0.10 | 1.04139 | 1.04847 | 1.03247 | 1241.40 | 403809.08 |
6773 | 2015.06.02 21:20 | close | 1797 | 0.10 | 1.04139 | 1.04854 | 1.03254 | 1321.86 | 405130.94 |
6774 | 2015.06.02 21:39 | buy | 1799 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
6775 | 2015.06.02 21:39 | modify | 1799 | 0.10 | 1.04133 | 1.03533 | 1.05133 | ||
6776 | 2015.06.02 21:41 | buy | 1800 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
6777 | 2015.06.02 21:41 | modify | 1800 | 0.10 | 1.04131 | 1.03531 | 1.05131 | ||
6778 | 2015.06.03 04:52 | close | 1800 | 0.10 | 1.04171 | 1.03531 | 1.05131 | 452.79 | 405583.72 |
6779 | 2015.06.03 04:52 | close | 1799 | 0.10 | 1.04171 | 1.03533 | 1.05133 | 429.81 | 406013.53 |
6780 | 2015.06.04 20:17 | buy | 1801 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
6781 | 2015.06.04 20:17 | modify | 1801 | 0.10 | 1.05238 | 1.04638 | 1.06238 | ||
6782 | 2015.06.04 20:25 | buy | 1802 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
6783 | 2015.06.04 20:25 | modify | 1802 | 0.10 | 1.05221 | 1.04621 | 1.06221 | ||
6784 | 2015.06.05 15:00 | close | 1802 | 0.10 | 1.04734 | 1.04621 | 1.06221 | -5603.54 | 400409.98 |
6785 | 2015.06.05 15:00 | close | 1801 | 0.10 | 1.04734 | 1.04638 | 1.06238 | -5798.91 | 394611.07 |
6786 | 2015.06.08 20:09 | buy | 1803 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
6787 | 2015.06.08 20:09 | modify | 1803 | 0.10 | 1.04720 | 1.04120 | 1.05720 | ||
6788 | 2015.06.08 20:10 | buy | 1804 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
6789 | 2015.06.08 20:10 | modify | 1804 | 0.10 | 1.04712 | 1.04112 | 1.05712 | ||
6790 | 2015.06.08 21:13 | close | 1804 | 0.10 | 1.04757 | 1.04112 | 1.05712 | 517.14 | 395128.21 |
6791 | 2015.06.08 21:13 | close | 1803 | 0.10 | 1.04757 | 1.04120 | 1.05720 | 425.21 | 395553.42 |
6792 | 2015.06.09 20:06 | sell | 1805 | 0.10 | 1.04969 | 0.00000 | 0.00000 | ||
6793 | 2015.06.09 20:06 | modify | 1805 | 0.10 | 1.04969 | 1.05569 | 1.03969 | ||
6794 | 2015.06.09 20:13 | sell | 1806 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
6795 | 2015.06.09 20:13 | modify | 1806 | 0.10 | 1.04981 | 1.05581 | 1.03981 | ||
6796 | 2015.06.10 09:12 | close | 1806 | 0.10 | 1.04941 | 1.05581 | 1.03981 | 414.28 | 395967.70 |
6797 | 2015.06.10 09:12 | close | 1805 | 0.10 | 1.04941 | 1.05569 | 1.03969 | 276.35 | 396244.04 |
6798 | 2015.06.10 20:00 | sell | 1807 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
6799 | 2015.06.10 20:00 | modify | 1807 | 0.10 | 1.05285 | 1.05885 | 1.04285 | ||
6800 | 2015.06.10 20:24 | sell | 1808 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
6801 | 2015.06.10 20:24 | modify | 1808 | 0.10 | 1.05278 | 1.05878 | 1.04278 | ||
6802 | 2015.06.11 10:02 | close | 1808 | 0.10 | 1.05238 | 1.05878 | 1.04278 | 323.28 | 396567.32 |
6803 | 2015.06.11 10:02 | close | 1807 | 0.10 | 1.05238 | 1.05885 | 1.04285 | 403.74 | 396971.05 |
6804 | 2015.06.11 20:07 | sell | 1809 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
6805 | 2015.06.11 20:07 | modify | 1809 | 0.10 | 1.05278 | 1.05878 | 1.04278 | ||
6806 | 2015.06.11 20:59 | close | 1809 | 0.10 | 1.05220 | 1.05878 | 1.04278 | 666.69 | 397637.74 |
6807 | 2015.06.11 21:01 | buy | 1810 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
6808 | 2015.06.11 21:01 | modify | 1810 | 0.10 | 1.05208 | 1.04608 | 1.06208 | ||
6809 | 2015.06.11 21:06 | buy | 1811 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
6810 | 2015.06.11 21:06 | modify | 1811 | 0.10 | 1.05208 | 1.04608 | 1.06208 | ||
6811 | 2015.06.11 21:50 | close | 1811 | 0.10 | 1.05248 | 1.04608 | 1.06208 | 459.69 | 398097.43 |
6812 | 2015.06.11 21:50 | close | 1810 | 0.10 | 1.05248 | 1.04608 | 1.06208 | 459.69 | 398557.12 |
6813 | 2015.06.15 20:52 | buy | 1812 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
6814 | 2015.06.15 20:52 | modify | 1812 | 0.10 | 1.05193 | 1.04593 | 1.06193 | ||
6815 | 2015.06.15 20:55 | buy | 1813 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
6816 | 2015.06.15 20:55 | modify | 1813 | 0.10 | 1.05149 | 1.04549 | 1.06149 | ||
6817 | 2015.06.16 15:00 | close | 1813 | 0.10 | 1.04731 | 1.04549 | 1.06149 | -4810.58 | 393746.54 |
6818 | 2015.06.16 15:00 | close | 1812 | 0.10 | 1.04731 | 1.04593 | 1.06193 | -5316.24 | 388430.30 |
6819 | 2015.06.16 20:00 | sell | 1814 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
6820 | 2015.06.16 20:00 | modify | 1814 | 0.10 | 1.04867 | 1.05467 | 1.03867 | ||
6821 | 2015.06.16 20:25 | sell | 1815 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
6822 | 2015.06.16 20:25 | modify | 1815 | 0.10 | 1.04862 | 1.05462 | 1.03862 | ||
6823 | 2015.06.16 20:55 | close | 1815 | 0.10 | 1.04806 | 1.05462 | 1.03862 | 643.70 | 389074.00 |
6824 | 2015.06.16 20:55 | close | 1814 | 0.10 | 1.04806 | 1.05467 | 1.03867 | 701.17 | 389775.17 |
6825 | 2015.06.16 21:01 | buy | 1816 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
6826 | 2015.06.16 21:01 | modify | 1816 | 0.10 | 1.04775 | 1.04175 | 1.05775 | ||
6827 | 2015.06.16 21:31 | buy | 1817 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
6828 | 2015.06.16 21:31 | modify | 1817 | 0.10 | 1.04779 | 1.04179 | 1.05779 | ||
6829 | 2015.06.16 22:24 | close | 1817 | 0.10 | 1.04819 | 1.04179 | 1.05779 | 459.68 | 390234.85 |
6830 | 2015.06.16 22:24 | close | 1816 | 0.10 | 1.04819 | 1.04175 | 1.05775 | 505.65 | 390740.50 |
6831 | 2015.06.17 20:03 | sell | 1818 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
6832 | 2015.06.17 20:03 | modify | 1818 | 0.10 | 1.04401 | 1.05001 | 1.03401 | ||
6833 | 2015.06.17 20:13 | buy | 1819 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
6834 | 2015.06.17 20:13 | modify | 1819 | 0.10 | 1.04339 | 1.03739 | 1.05339 | ||
6835 | 2015.06.17 20:24 | close | 1819 | 0.10 | 1.04379 | 1.03739 | 1.05339 | 459.68 | 391200.18 |
6836 | 2015.06.17 20:24 | close | 1818 | 0.10 | 1.04399 | 1.05001 | 1.03401 | 22.98 | 391223.16 |
6837 | 2015.06.17 20:43 | buy | 1820 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
6838 | 2015.06.17 20:43 | modify | 1820 | 0.10 | 1.04313 | 1.03713 | 1.05313 | ||
6839 | 2015.06.17 20:46 | buy | 1821 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
6840 | 2015.06.17 20:46 | modify | 1821 | 0.10 | 1.04303 | 1.03703 | 1.05303 | ||
6841 | 2015.06.17 21:07 | close | 1821 | 0.10 | 1.04355 | 1.03703 | 1.05303 | 597.59 | 391820.75 |
6842 | 2015.06.17 21:07 | close | 1820 | 0.10 | 1.04355 | 1.03713 | 1.05313 | 482.67 | 392303.42 |
6843 | 2015.06.17 21:18 | sell | 1822 | 0.10 | 1.04424 | 0.00000 | 0.00000 | ||
6844 | 2015.06.17 21:18 | modify | 1822 | 0.10 | 1.04424 | 1.05024 | 1.03424 | ||
6845 | 2015.06.17 21:28 | sell | 1823 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
6846 | 2015.06.17 21:28 | modify | 1823 | 0.10 | 1.04438 | 1.05038 | 1.03438 | ||
6847 | 2015.06.18 15:00 | close | 1823 | 0.10 | 1.04605 | 1.05038 | 1.03438 | -2056.14 | 390247.27 |
6848 | 2015.06.18 15:00 | close | 1822 | 0.10 | 1.04605 | 1.05024 | 1.03424 | -2217.06 | 388030.21 |
6849 | 2015.06.18 20:37 | buy | 1824 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
6850 | 2015.06.18 20:37 | modify | 1824 | 0.10 | 1.04856 | 1.04256 | 1.05856 | ||
6851 | 2015.06.19 01:09 | close | 1824 | 0.10 | 1.04897 | 1.04256 | 1.05856 | 464.29 | 388494.49 |
6852 | 2015.06.22 20:14 | sell | 1825 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
6853 | 2015.06.22 20:14 | modify | 1825 | 0.10 | 1.04637 | 1.05237 | 1.03637 | ||
6854 | 2015.06.22 20:41 | close | 1825 | 0.10 | 1.04565 | 1.05237 | 1.03637 | 827.61 | 389322.10 |
6855 | 2015.06.22 21:36 | buy | 1826 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
6856 | 2015.06.22 21:36 | modify | 1826 | 0.10 | 1.04514 | 1.03914 | 1.05514 | ||
6857 | 2015.06.22 21:40 | buy | 1827 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
6858 | 2015.06.22 21:40 | modify | 1827 | 0.10 | 1.04440 | 1.03840 | 1.05440 | ||
6859 | 2015.06.22 22:46 | close | 1827 | 0.10 | 1.04527 | 1.03840 | 1.05440 | 999.82 | 390321.92 |
6860 | 2015.06.22 22:46 | close | 1826 | 0.10 | 1.04527 | 1.03914 | 1.05514 | 149.40 | 390471.32 |
6861 | 2015.06.23 20:16 | buy | 1828 | 0.10 | 1.04397 | 0.00000 | 0.00000 | ||
6862 | 2015.06.23 20:16 | modify | 1828 | 0.10 | 1.04397 | 1.03797 | 1.05397 | ||
6863 | 2015.06.23 20:49 | buy | 1829 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
6864 | 2015.06.23 20:49 | modify | 1829 | 0.10 | 1.04378 | 1.03778 | 1.05378 | ||
6865 | 2015.06.23 21:40 | close | 1829 | 0.10 | 1.04418 | 1.03778 | 1.05378 | 459.71 | 390931.03 |
6866 | 2015.06.23 21:40 | close | 1828 | 0.10 | 1.04418 | 1.03797 | 1.05397 | 241.35 | 391172.38 |
6867 | 2015.06.24 20:03 | sell | 1830 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
6868 | 2015.06.24 20:03 | modify | 1830 | 0.10 | 1.04665 | 1.05265 | 1.03665 | ||
6869 | 2015.06.24 20:13 | close | 1830 | 0.10 | 1.04624 | 1.05265 | 1.03665 | 471.30 | 391643.68 |
6870 | 2015.06.24 21:21 | buy | 1831 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
6871 | 2015.06.24 21:21 | modify | 1831 | 0.10 | 1.04635 | 1.04035 | 1.05635 | ||
6872 | 2015.06.24 22:09 | close | 1831 | 0.10 | 1.04676 | 1.04035 | 1.05635 | 471.21 | 392114.89 |
6873 | 2015.06.25 20:21 | sell | 1832 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
6874 | 2015.06.25 20:21 | modify | 1832 | 0.10 | 1.04934 | 1.05534 | 1.03934 | ||
6875 | 2015.06.25 20:25 | sell | 1833 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
6876 | 2015.06.25 20:25 | modify | 1833 | 0.10 | 1.04945 | 1.05545 | 1.03945 | ||
6877 | 2015.06.25 21:27 | close | 1833 | 0.10 | 1.04905 | 1.05545 | 1.03945 | 459.80 | 392574.69 |
6878 | 2015.06.25 21:27 | close | 1832 | 0.10 | 1.04905 | 1.05534 | 1.03934 | 333.35 | 392908.04 |
6879 | 2015.06.25 21:28 | buy | 1834 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
6880 | 2015.06.25 21:28 | modify | 1834 | 0.10 | 1.04901 | 1.04301 | 1.05901 | ||
6881 | 2015.06.25 21:30 | buy | 1835 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
6882 | 2015.06.25 21:30 | modify | 1835 | 0.10 | 1.04863 | 1.04263 | 1.05863 | ||
6883 | 2015.06.25 22:11 | close | 1835 | 0.10 | 1.04924 | 1.04263 | 1.05863 | 701.05 | 393609.09 |
6884 | 2015.06.25 22:11 | close | 1834 | 0.10 | 1.04924 | 1.04301 | 1.05901 | 264.33 | 393873.42 |
6885 | 2015.06.29 20:00 | sell | 1836 | 0.10 | 1.03873 | 0.00000 | 0.00000 | ||
6886 | 2015.06.29 20:00 | modify | 1836 | 0.10 | 1.03873 | 1.04473 | 1.02873 | ||
6887 | 2015.06.29 20:24 | sell | 1837 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
6888 | 2015.06.29 20:24 | modify | 1837 | 0.10 | 1.03899 | 1.04499 | 1.02899 | ||
6889 | 2015.06.30 01:04 | close | 1837 | 0.10 | 1.03859 | 1.04499 | 1.02899 | 414.30 | 394287.72 |
6890 | 2015.06.30 01:04 | close | 1836 | 0.10 | 1.03859 | 1.04473 | 1.02873 | 115.43 | 394403.15 |
6891 | 2015.06.30 21:01 | buy | 1838 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
6892 | 2015.06.30 21:01 | modify | 1838 | 0.10 | 1.04170 | 1.03570 | 1.05170 | ||
6893 | 2015.06.30 21:49 | buy | 1839 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
6894 | 2015.06.30 21:49 | modify | 1839 | 0.10 | 1.04193 | 1.03593 | 1.05193 | ||
6895 | 2015.06.30 22:08 | close | 1839 | 0.10 | 1.04254 | 1.03593 | 1.05193 | 701.06 | 395104.21 |
6896 | 2015.06.30 22:08 | close | 1838 | 0.10 | 1.04254 | 1.03570 | 1.05170 | 965.39 | 396069.60 |
6897 | 2015.07.01 20:07 | sell | 1840 | 0.10 | 1.04879 | 0.00000 | 0.00000 | ||
6898 | 2015.07.01 20:07 | modify | 1840 | 0.10 | 1.04879 | 1.05479 | 1.03879 | ||
6899 | 2015.07.01 20:27 | close | 1840 | 0.10 | 1.04777 | 1.05479 | 1.03879 | 1172.51 | 397242.11 |
6900 | 2015.07.02 20:59 | buy | 1841 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
6901 | 2015.07.02 20:59 | modify | 1841 | 0.10 | 1.04720 | 1.04120 | 1.05720 | ||
6902 | 2015.07.02 21:00 | buy | 1842 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
6903 | 2015.07.02 21:00 | modify | 1842 | 0.10 | 1.04689 | 1.04089 | 1.05689 | ||
6904 | 2015.07.03 15:00 | close | 1842 | 0.10 | 1.04584 | 1.04089 | 1.05689 | -1213.58 | 396028.52 |
6905 | 2015.07.03 15:00 | close | 1841 | 0.10 | 1.04584 | 1.04120 | 1.05720 | -1569.85 | 394458.67 |
6906 | 2015.07.06 20:25 | buy | 1843 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
6907 | 2015.07.06 20:25 | modify | 1843 | 0.10 | 1.04355 | 1.03755 | 1.05355 | ||
6908 | 2015.07.06 20:36 | close | 1843 | 0.10 | 1.04406 | 1.03755 | 1.05355 | 586.11 | 395044.78 |
6909 | 2015.07.06 20:37 | sell | 1844 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
6910 | 2015.07.06 20:37 | modify | 1844 | 0.10 | 1.04419 | 1.05019 | 1.03419 | ||
6911 | 2015.07.06 20:46 | close | 1844 | 0.10 | 1.04368 | 1.05019 | 1.03419 | 586.24 | 395631.02 |
6912 | 2015.07.06 20:46 | buy | 1845 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
6913 | 2015.07.06 20:46 | modify | 1845 | 0.10 | 1.04350 | 1.03750 | 1.05350 | ||
6914 | 2015.07.06 21:00 | buy | 1846 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
6915 | 2015.07.06 21:00 | modify | 1846 | 0.10 | 1.04279 | 1.03679 | 1.05279 | ||
6916 | 2015.07.07 15:00 | close | 1846 | 0.10 | 1.03993 | 1.03679 | 1.05279 | -3293.72 | 392337.29 |
6917 | 2015.07.07 15:00 | close | 1845 | 0.10 | 1.03993 | 1.03750 | 1.05350 | -4109.68 | 388227.61 |
6918 | 2015.07.07 20:28 | sell | 1847 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
6919 | 2015.07.07 20:28 | modify | 1847 | 0.10 | 1.03943 | 1.04543 | 1.02943 | ||
6920 | 2015.07.07 20:30 | sell | 1848 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
6921 | 2015.07.07 20:30 | modify | 1848 | 0.10 | 1.03966 | 1.04566 | 1.02966 | ||
6922 | 2015.07.07 21:13 | close | 1848 | 0.10 | 1.03906 | 1.04566 | 1.02966 | 689.69 | 388917.30 |
6923 | 2015.07.07 21:13 | close | 1847 | 0.10 | 1.03906 | 1.04543 | 1.02943 | 425.31 | 389342.61 |
6924 | 2015.07.08 21:41 | buy | 1849 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
6925 | 2015.07.08 21:41 | modify | 1849 | 0.10 | 1.04703 | 1.04103 | 1.05703 | ||
6926 | 2015.07.08 21:47 | buy | 1850 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
6927 | 2015.07.08 21:47 | modify | 1850 | 0.10 | 1.04687 | 1.04087 | 1.05687 | ||
6928 | 2015.07.08 23:13 | close | 1850 | 0.10 | 1.04728 | 1.04087 | 1.05687 | 471.18 | 389813.79 |
6929 | 2015.07.08 23:13 | close | 1849 | 0.10 | 1.04728 | 1.04103 | 1.05703 | 287.30 | 390101.09 |
6930 | 2015.07.09 20:54 | buy | 1851 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
6931 | 2015.07.09 20:54 | modify | 1851 | 0.10 | 1.04329 | 1.03729 | 1.05329 | ||
6932 | 2015.07.09 20:55 | buy | 1852 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
6933 | 2015.07.09 20:55 | modify | 1852 | 0.10 | 1.04318 | 1.03718 | 1.05318 | ||
6934 | 2015.07.09 21:49 | close | 1852 | 0.10 | 1.04434 | 1.03718 | 1.05318 | 1333.06 | 391434.15 |
6935 | 2015.07.09 21:49 | close | 1851 | 0.10 | 1.04434 | 1.03729 | 1.05329 | 1206.64 | 392640.79 |
6936 | 2015.07.13 20:00 | buy | 1853 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
6937 | 2015.07.13 20:00 | modify | 1853 | 0.10 | 1.04529 | 1.03929 | 1.05529 | ||
6938 | 2015.07.13 20:07 | buy | 1854 | 0.10 | 1.04504 | 0.00000 | 0.00000 | ||
6939 | 2015.07.13 20:07 | modify | 1854 | 0.10 | 1.04504 | 1.03904 | 1.05504 | ||
6940 | 2015.07.13 22:45 | close | 1854 | 0.10 | 1.04544 | 1.03904 | 1.05504 | 459.67 | 393100.46 |
6941 | 2015.07.13 22:45 | close | 1853 | 0.10 | 1.04544 | 1.03929 | 1.05529 | 172.37 | 393272.83 |
6942 | 2015.07.14 20:22 | buy | 1855 | 0.10 | 1.04036 | 0.00000 | 0.00000 | ||
6943 | 2015.07.14 20:22 | modify | 1855 | 0.10 | 1.04036 | 1.03436 | 1.05036 | ||
6944 | 2015.07.14 21:02 | buy | 1856 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
6945 | 2015.07.14 21:02 | modify | 1856 | 0.10 | 1.04042 | 1.03442 | 1.05042 | ||
6946 | 2015.07.15 09:20 | close | 1856 | 0.10 | 1.04082 | 1.03442 | 1.05042 | 452.79 | 393725.61 |
6947 | 2015.07.15 09:20 | close | 1855 | 0.10 | 1.04082 | 1.03436 | 1.05036 | 521.74 | 394247.35 |
6948 | 2015.07.15 20:18 | buy | 1857 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
6949 | 2015.07.15 20:18 | modify | 1857 | 0.10 | 1.04251 | 1.03651 | 1.05251 | ||
6950 | 2015.07.15 20:21 | buy | 1858 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
6951 | 2015.07.15 20:21 | modify | 1858 | 0.10 | 1.04250 | 1.03650 | 1.05250 | ||
6952 | 2015.07.16 01:55 | close | 1858 | 0.10 | 1.04291 | 1.03650 | 1.05250 | 450.50 | 394697.84 |
6953 | 2015.07.16 01:55 | close | 1857 | 0.10 | 1.04291 | 1.03651 | 1.05251 | 439.01 | 395136.85 |
6954 | 2015.07.16 20:25 | sell | 1859 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
6955 | 2015.07.16 20:25 | modify | 1859 | 0.10 | 1.04214 | 1.04814 | 1.03214 | ||
6956 | 2015.07.16 20:30 | sell | 1860 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
6957 | 2015.07.16 20:30 | modify | 1860 | 0.10 | 1.04224 | 1.04824 | 1.03224 | ||
6958 | 2015.07.16 20:59 | close | 1860 | 0.10 | 1.04184 | 1.04824 | 1.03224 | 459.78 | 395596.63 |
6959 | 2015.07.16 20:59 | close | 1859 | 0.10 | 1.04184 | 1.04814 | 1.03214 | 344.83 | 395941.46 |
6960 | 2015.07.16 20:59 | buy | 1861 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
6961 | 2015.07.16 20:59 | modify | 1861 | 0.10 | 1.04182 | 1.03582 | 1.05182 | ||
6962 | 2015.07.16 21:03 | buy | 1862 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
6963 | 2015.07.16 21:03 | modify | 1862 | 0.10 | 1.04174 | 1.03574 | 1.05174 | ||
6964 | 2015.07.17 04:29 | close | 1862 | 0.10 | 1.04214 | 1.03574 | 1.05174 | 452.80 | 396394.26 |
6965 | 2015.07.17 04:29 | close | 1861 | 0.10 | 1.04214 | 1.03582 | 1.05182 | 360.86 | 396755.11 |
6966 | 2015.07.20 20:39 | sell | 1863 | 0.10 | 1.04481 | 0.00000 | 0.00000 | ||
6967 | 2015.07.20 20:39 | modify | 1863 | 0.10 | 1.04481 | 1.05081 | 1.03481 | ||
6968 | 2015.07.20 20:40 | sell | 1864 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
6969 | 2015.07.20 20:40 | modify | 1864 | 0.10 | 1.04483 | 1.05083 | 1.03483 | ||
6970 | 2015.07.20 20:57 | close | 1864 | 0.10 | 1.04443 | 1.05083 | 1.03483 | 459.80 | 397214.91 |
6971 | 2015.07.20 20:57 | close | 1863 | 0.10 | 1.04443 | 1.05081 | 1.03481 | 436.81 | 397651.72 |
6972 | 2015.07.20 20:57 | buy | 1865 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
6973 | 2015.07.20 20:57 | modify | 1865 | 0.10 | 1.04440 | 1.03840 | 1.05440 | ||
6974 | 2015.07.20 21:06 | buy | 1866 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
6975 | 2015.07.20 21:06 | modify | 1866 | 0.10 | 1.04433 | 1.03833 | 1.05433 | ||
6976 | 2015.07.20 21:34 | close | 1866 | 0.10 | 1.04475 | 1.03833 | 1.05433 | 482.69 | 398134.41 |
6977 | 2015.07.20 21:34 | close | 1865 | 0.10 | 1.04475 | 1.03840 | 1.05440 | 402.25 | 398536.66 |
6978 | 2015.07.20 21:58 | buy | 1867 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
6979 | 2015.07.20 21:58 | modify | 1867 | 0.10 | 1.04445 | 1.03845 | 1.05445 | ||
6980 | 2015.07.21 15:00 | close | 1867 | 0.10 | 1.04433 | 1.03845 | 1.05445 | -144.80 | 398391.86 |
6981 | 2015.07.21 20:00 | sell | 1868 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
6982 | 2015.07.21 20:00 | modify | 1868 | 0.10 | 1.04881 | 1.05481 | 1.03881 | ||
6983 | 2015.07.21 20:05 | sell | 1869 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
6984 | 2015.07.21 20:05 | modify | 1869 | 0.10 | 1.04913 | 1.05513 | 1.03913 | ||
6985 | 2015.07.21 21:39 | close | 1869 | 0.10 | 1.04842 | 1.05513 | 1.03913 | 816.16 | 399208.02 |
6986 | 2015.07.21 21:39 | close | 1868 | 0.10 | 1.04842 | 1.05481 | 1.03881 | 448.31 | 399656.33 |
6987 | 2015.07.22 20:33 | sell | 1870 | 0.10 | 1.04789 | 0.00000 | 0.00000 | ||
6988 | 2015.07.22 20:33 | modify | 1870 | 0.10 | 1.04789 | 1.05389 | 1.03789 | ||
6989 | 2015.07.22 20:35 | sell | 1871 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
6990 | 2015.07.22 20:35 | modify | 1871 | 0.10 | 1.04790 | 1.05390 | 1.03790 | ||
6991 | 2015.07.23 10:31 | close | 1871 | 0.10 | 1.04750 | 1.05390 | 1.03790 | 323.29 | 399979.61 |
6992 | 2015.07.23 10:31 | close | 1870 | 0.10 | 1.04750 | 1.05389 | 1.03789 | 311.79 | 400291.40 |
6993 | 2015.07.23 20:42 | sell | 1872 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
6994 | 2015.07.23 20:42 | modify | 1872 | 0.10 | 1.05333 | 1.05933 | 1.04333 | ||
6995 | 2015.07.23 20:45 | sell | 1873 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
6996 | 2015.07.23 20:45 | modify | 1873 | 0.10 | 1.05335 | 1.05935 | 1.04335 | ||
6997 | 2015.07.23 22:11 | close | 1873 | 0.10 | 1.05294 | 1.05935 | 1.04335 | 471.28 | 400762.68 |
6998 | 2015.07.23 22:11 | close | 1872 | 0.10 | 1.05294 | 1.05933 | 1.04333 | 448.29 | 401210.97 |
6999 | 2015.07.28 20:19 | buy | 1874 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
7000 | 2015.07.28 20:19 | modify | 1874 | 0.10 | 1.06356 | 1.05756 | 1.07356 | ||
7001 | 2015.07.28 20:36 | buy | 1875 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
7002 | 2015.07.28 20:36 | modify | 1875 | 0.10 | 1.06368 | 1.05768 | 1.07368 | ||
7003 | 2015.07.28 21:10 | close | 1875 | 0.10 | 1.06436 | 1.05768 | 1.07368 | 781.49 | 401992.46 |
7004 | 2015.07.28 21:10 | close | 1874 | 0.10 | 1.06436 | 1.05756 | 1.07356 | 919.40 | 402911.86 |
7005 | 2015.07.29 20:07 | sell | 1876 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
7006 | 2015.07.29 20:07 | modify | 1876 | 0.10 | 1.06280 | 1.06880 | 1.05280 | ||
7007 | 2015.07.29 20:13 | sell | 1877 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
7008 | 2015.07.29 20:13 | modify | 1877 | 0.10 | 1.06292 | 1.06892 | 1.05292 | ||
7009 | 2015.07.29 22:18 | close | 1877 | 0.10 | 1.06252 | 1.06892 | 1.05292 | 459.78 | 403371.64 |
7010 | 2015.07.29 22:18 | close | 1876 | 0.10 | 1.06252 | 1.06880 | 1.05280 | 321.85 | 403693.49 |
7011 | 2015.07.30 21:43 | sell | 1878 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
7012 | 2015.07.30 21:43 | modify | 1878 | 0.10 | 1.05909 | 1.06509 | 1.04909 | ||
7013 | 2015.07.30 21:49 | sell | 1879 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
7014 | 2015.07.30 21:49 | modify | 1879 | 0.10 | 1.05912 | 1.06512 | 1.04912 | ||
7015 | 2015.07.31 00:01 | close | 1879 | 0.10 | 1.05859 | 1.06512 | 1.04912 | 563.72 | 404257.21 |
7016 | 2015.07.31 00:01 | close | 1878 | 0.10 | 1.05859 | 1.06509 | 1.04909 | 529.23 | 404786.43 |
7017 | 2015.08.03 20:00 | buy | 1880 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
7018 | 2015.08.03 20:00 | modify | 1880 | 0.10 | 1.06028 | 1.05428 | 1.07028 | ||
7019 | 2015.08.03 20:34 | close | 1880 | 0.10 | 1.06095 | 1.05428 | 1.07028 | 769.99 | 405556.42 |
7020 | 2015.08.03 20:35 | sell | 1881 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
7021 | 2015.08.03 20:35 | modify | 1881 | 0.10 | 1.06105 | 1.06705 | 1.05105 | ||
7022 | 2015.08.03 20:44 | close | 1881 | 0.10 | 1.06063 | 1.06705 | 1.05105 | 482.77 | 406039.19 |
7023 | 2015.08.03 20:45 | buy | 1882 | 0.10 | 1.06036 | 0.00000 | 0.00000 | ||
7024 | 2015.08.03 20:45 | modify | 1882 | 0.10 | 1.06036 | 1.05436 | 1.07036 | ||
7025 | 2015.08.03 20:52 | buy | 1883 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
7026 | 2015.08.03 20:52 | modify | 1883 | 0.10 | 1.06015 | 1.05415 | 1.07015 | ||
7027 | 2015.08.03 21:17 | close | 1883 | 0.10 | 1.06073 | 1.05415 | 1.07015 | 666.56 | 406705.75 |
7028 | 2015.08.03 21:17 | close | 1882 | 0.10 | 1.06073 | 1.05436 | 1.07036 | 425.22 | 407130.97 |
7029 | 2015.08.03 21:24 | sell | 1884 | 0.10 | 1.06133 | 0.00000 | 0.00000 | ||
7030 | 2015.08.03 21:24 | modify | 1884 | 0.10 | 1.06133 | 1.06733 | 1.05133 | ||
7031 | 2015.08.03 21:28 | sell | 1885 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
7032 | 2015.08.03 21:28 | modify | 1885 | 0.10 | 1.06158 | 1.06758 | 1.05158 | ||
7033 | 2015.08.04 00:00 | close | 1885 | 0.10 | 1.06117 | 1.06758 | 1.05158 | 425.77 | 407556.74 |
7034 | 2015.08.04 00:00 | close | 1884 | 0.10 | 1.06117 | 1.06733 | 1.05133 | 138.41 | 407695.14 |
7035 | 2015.08.04 20:40 | buy | 1886 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
7036 | 2015.08.04 20:40 | modify | 1886 | 0.10 | 1.06520 | 1.05920 | 1.07520 | ||
7037 | 2015.08.04 20:45 | buy | 1887 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
7038 | 2015.08.04 20:45 | modify | 1887 | 0.10 | 1.06509 | 1.05909 | 1.07509 | ||
7039 | 2015.08.04 21:42 | close | 1887 | 0.10 | 1.06550 | 1.05909 | 1.07509 | 471.19 | 408166.33 |
7040 | 2015.08.04 21:42 | close | 1886 | 0.10 | 1.06550 | 1.05920 | 1.07520 | 344.77 | 408511.10 |
7041 | 2015.08.04 21:42 | sell | 1888 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
7042 | 2015.08.04 21:42 | modify | 1888 | 0.10 | 1.06558 | 1.07158 | 1.05558 | ||
7043 | 2015.08.04 21:45 | sell | 1889 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
7044 | 2015.08.04 21:45 | modify | 1889 | 0.10 | 1.06597 | 1.07197 | 1.05597 | ||
7045 | 2015.08.04 22:21 | close | 1889 | 0.10 | 1.06515 | 1.07197 | 1.05597 | 942.55 | 409453.65 |
7046 | 2015.08.04 22:21 | close | 1888 | 0.10 | 1.06515 | 1.07158 | 1.05558 | 494.26 | 409947.91 |
7047 | 2015.08.05 20:16 | sell | 1890 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
7048 | 2015.08.05 20:16 | modify | 1890 | 0.10 | 1.06704 | 1.07304 | 1.05704 | ||
7049 | 2015.08.05 20:20 | sell | 1891 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
7050 | 2015.08.05 20:20 | modify | 1891 | 0.10 | 1.06711 | 1.07311 | 1.05711 | ||
7051 | 2015.08.06 15:00 | close | 1891 | 0.10 | 1.07160 | 1.07311 | 1.05711 | -5297.49 | 404650.42 |
7052 | 2015.08.06 15:00 | close | 1890 | 0.10 | 1.07160 | 1.07304 | 1.05704 | -5377.95 | 399272.47 |
7053 | 2015.08.06 20:32 | sell | 1892 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
7054 | 2015.08.06 20:32 | modify | 1892 | 0.10 | 1.07122 | 1.07722 | 1.06122 | ||
7055 | 2015.08.06 20:49 | sell | 1893 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
7056 | 2015.08.06 20:49 | modify | 1893 | 0.10 | 1.07126 | 1.07726 | 1.06126 | ||
7057 | 2015.08.07 00:00 | close | 1893 | 0.10 | 1.07066 | 1.07726 | 1.06126 | 644.16 | 399916.62 |
7058 | 2015.08.07 00:00 | close | 1892 | 0.10 | 1.07066 | 1.07722 | 1.06122 | 598.19 | 400514.81 |
7059 | 2015.08.10 20:19 | sell | 1894 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
7060 | 2015.08.10 20:19 | modify | 1894 | 0.10 | 1.08376 | 1.08976 | 1.07376 | ||
7061 | 2015.08.10 20:20 | sell | 1895 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
7062 | 2015.08.10 20:20 | modify | 1895 | 0.10 | 1.08379 | 1.08979 | 1.07379 | ||
7063 | 2015.08.10 20:47 | close | 1895 | 0.10 | 1.08318 | 1.08979 | 1.07379 | 701.16 | 401215.97 |
7064 | 2015.08.10 20:47 | close | 1894 | 0.10 | 1.08318 | 1.08976 | 1.07376 | 666.67 | 401882.64 |
7065 | 2015.08.10 20:48 | buy | 1896 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
7066 | 2015.08.10 20:48 | modify | 1896 | 0.10 | 1.08301 | 1.07701 | 1.09301 | ||
7067 | 2015.08.10 21:16 | sell | 1897 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
7068 | 2015.08.10 21:16 | modify | 1897 | 0.10 | 1.08345 | 1.08945 | 1.07345 | ||
7069 | 2015.08.10 21:22 | close | 1897 | 0.10 | 1.08304 | 1.08945 | 1.07345 | 471.27 | 402353.91 |
7070 | 2015.08.10 21:22 | close | 1896 | 0.10 | 1.08284 | 1.07701 | 1.09301 | -195.36 | 402158.55 |
7071 | 2015.08.10 21:54 | sell | 1898 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
7072 | 2015.08.10 21:54 | modify | 1898 | 0.10 | 1.08379 | 1.08979 | 1.07379 | ||
7073 | 2015.08.11 00:00 | close | 1898 | 0.10 | 1.08307 | 1.08979 | 1.07379 | 782.10 | 402940.64 |
7074 | 2015.08.11 20:21 | sell | 1899 | 0.10 | 1.09008 | 0.00000 | 0.00000 | ||
7075 | 2015.08.11 20:21 | modify | 1899 | 0.10 | 1.09008 | 1.09608 | 1.08008 | ||
7076 | 2015.08.11 20:29 | sell | 1900 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
7077 | 2015.08.11 20:29 | modify | 1900 | 0.10 | 1.09004 | 1.09604 | 1.08004 | ||
7078 | 2015.08.12 09:14 | close | 1900 | 0.10 | 1.08962 | 1.09604 | 1.08004 | 437.27 | 403377.91 |
7079 | 2015.08.12 09:14 | close | 1899 | 0.10 | 1.08962 | 1.09608 | 1.08008 | 483.25 | 403861.16 |
7080 | 2015.08.12 20:00 | buy | 1901 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
7081 | 2015.08.12 20:00 | modify | 1901 | 0.10 | 1.08512 | 1.07912 | 1.09512 | ||
7082 | 2015.08.12 20:21 | close | 1901 | 0.10 | 1.08579 | 1.07912 | 1.09512 | 769.97 | 404631.13 |
7083 | 2015.08.12 20:49 | sell | 1902 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
7084 | 2015.08.12 20:49 | modify | 1902 | 0.10 | 1.08662 | 1.09262 | 1.07662 | ||
7085 | 2015.08.12 21:04 | sell | 1903 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
7086 | 2015.08.12 21:04 | modify | 1903 | 0.10 | 1.08699 | 1.09299 | 1.07699 | ||
7087 | 2015.08.13 10:34 | close | 1903 | 0.10 | 1.08659 | 1.09299 | 1.07699 | 323.27 | 404954.39 |
7088 | 2015.08.13 10:34 | close | 1902 | 0.10 | 1.08659 | 1.09262 | 1.07662 | -102.03 | 404852.36 |
7089 | 2015.08.13 20:00 | sell | 1904 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
7090 | 2015.08.13 20:00 | modify | 1904 | 0.10 | 1.08903 | 1.09503 | 1.07903 | ||
7091 | 2015.08.13 20:34 | sell | 1905 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
7092 | 2015.08.13 20:34 | modify | 1905 | 0.10 | 1.08846 | 1.09446 | 1.07846 | ||
7093 | 2015.08.13 21:40 | close | 1905 | 0.10 | 1.08806 | 1.09446 | 1.07846 | 459.77 | 405312.13 |
7094 | 2015.08.13 21:40 | close | 1904 | 0.10 | 1.08806 | 1.09503 | 1.07903 | 1114.95 | 406427.08 |
7095 | 2015.08.13 21:41 | buy | 1906 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
7096 | 2015.08.13 21:41 | modify | 1906 | 0.10 | 1.08800 | 1.08200 | 1.09800 | ||
7097 | 2015.08.13 21:59 | close | 1906 | 0.10 | 1.08845 | 1.08200 | 1.09800 | 517.15 | 406944.23 |
7098 | 2015.08.17 20:20 | buy | 1907 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
7099 | 2015.08.17 20:20 | modify | 1907 | 0.10 | 1.08174 | 1.07574 | 1.09174 | ||
7100 | 2015.08.17 20:52 | close | 1907 | 0.10 | 1.08220 | 1.07574 | 1.09174 | 528.64 | 407472.87 |
7101 | 2015.08.17 21:52 | sell | 1908 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
7102 | 2015.08.17 21:52 | modify | 1908 | 0.10 | 1.08250 | 1.08850 | 1.07250 | ||
7103 | 2015.08.17 21:58 | sell | 1909 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
7104 | 2015.08.17 21:58 | modify | 1909 | 0.10 | 1.08253 | 1.08853 | 1.07253 | ||
7105 | 2015.08.18 10:33 | close | 1909 | 0.10 | 1.08213 | 1.08853 | 1.07253 | 414.27 | 407887.14 |
7106 | 2015.08.18 10:33 | close | 1908 | 0.10 | 1.08213 | 1.08850 | 1.07250 | 379.79 | 408266.92 |
7107 | 2015.08.18 20:00 | sell | 1910 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
7108 | 2015.08.18 20:00 | modify | 1910 | 0.10 | 1.07739 | 1.08339 | 1.06739 | ||
7109 | 2015.08.18 20:58 | sell | 1911 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
7110 | 2015.08.18 20:58 | modify | 1911 | 0.10 | 1.07760 | 1.08360 | 1.06760 | ||
7111 | 2015.08.19 00:00 | close | 1911 | 0.10 | 1.07672 | 1.08360 | 1.06760 | 966.00 | 409232.92 |
7112 | 2015.08.19 00:00 | close | 1910 | 0.10 | 1.07672 | 1.08339 | 1.06739 | 724.62 | 409957.53 |
7113 | 2015.08.19 20:06 | buy | 1912 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
7114 | 2015.08.19 20:06 | modify | 1912 | 0.10 | 1.07208 | 1.06608 | 1.08208 | ||
7115 | 2015.08.19 20:11 | buy | 1913 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
7116 | 2015.08.19 20:11 | modify | 1913 | 0.10 | 1.07207 | 1.06607 | 1.08207 | ||
7117 | 2015.08.19 20:43 | close | 1913 | 0.10 | 1.07263 | 1.06607 | 1.08207 | 643.56 | 410601.09 |
7118 | 2015.08.19 20:43 | close | 1912 | 0.10 | 1.07263 | 1.06608 | 1.08208 | 632.07 | 411233.16 |
7119 | 2015.08.19 20:45 | sell | 1914 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
7120 | 2015.08.19 20:45 | modify | 1914 | 0.10 | 1.07312 | 1.07912 | 1.06312 | ||
7121 | 2015.08.19 20:46 | close | 1914 | 0.10 | 1.07223 | 1.07912 | 1.06312 | 1023.00 | 412256.16 |
7122 | 2015.08.19 20:51 | sell | 1915 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
7123 | 2015.08.19 20:51 | modify | 1915 | 0.10 | 1.07312 | 1.07912 | 1.06312 | ||
7124 | 2015.08.19 20:55 | sell | 1916 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
7125 | 2015.08.19 20:55 | modify | 1916 | 0.10 | 1.07351 | 1.07951 | 1.06351 | ||
7126 | 2015.08.19 21:31 | close | 1916 | 0.10 | 1.07282 | 1.07951 | 1.06351 | 793.11 | 413049.27 |
7127 | 2015.08.19 21:31 | close | 1915 | 0.10 | 1.07282 | 1.07912 | 1.06312 | 344.83 | 413394.10 |
7128 | 2015.08.19 21:56 | sell | 1917 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
7129 | 2015.08.19 21:56 | modify | 1917 | 0.10 | 1.07384 | 1.07984 | 1.06384 | ||
7130 | 2015.08.19 23:59 | close | 1917 | 0.10 | 1.07344 | 1.07984 | 1.06384 | 459.78 | 413853.88 |
7131 | 2015.08.20 21:03 | buy | 1918 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
7132 | 2015.08.20 21:03 | modify | 1918 | 0.10 | 1.07716 | 1.07116 | 1.08716 | ||
7133 | 2015.08.20 21:06 | buy | 1919 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
7134 | 2015.08.20 21:06 | modify | 1919 | 0.10 | 1.07709 | 1.07109 | 1.08709 | ||
7135 | 2015.08.20 23:04 | close | 1919 | 0.10 | 1.07751 | 1.07109 | 1.08709 | 482.67 | 414336.55 |
7136 | 2015.08.20 23:04 | close | 1918 | 0.10 | 1.07751 | 1.07116 | 1.08716 | 402.22 | 414738.77 |
7137 | 2015.08.24 21:18 | sell | 1920 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
7138 | 2015.08.24 21:18 | modify | 1920 | 0.10 | 1.08444 | 1.09044 | 1.07444 | ||
7139 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08443 | 1.07444 | ||
7140 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08441 | 1.07444 | ||
7141 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08438 | 1.07444 | ||
7142 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08436 | 1.07444 | ||
7143 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08433 | 1.07444 | ||
7144 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08431 | 1.07444 | ||
7145 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08429 | 1.07444 | ||
7146 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08426 | 1.07444 | ||
7147 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08423 | 1.07444 | ||
7148 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08419 | 1.07444 | ||
7149 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08416 | 1.07444 | ||
7150 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08412 | 1.07444 | ||
7151 | 2015.08.24 21:26 | modify | 1920 | 0.10 | 1.08444 | 1.08409 | 1.07444 | ||
7152 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08408 | 1.07444 | ||
7153 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08406 | 1.07444 | ||
7154 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08405 | 1.07444 | ||
7155 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08403 | 1.07444 | ||
7156 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08401 | 1.07444 | ||
7157 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08399 | 1.07444 | ||
7158 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08397 | 1.07444 | ||
7159 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08396 | 1.07444 | ||
7160 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08394 | 1.07444 | ||
7161 | 2015.08.24 21:28 | modify | 1920 | 0.10 | 1.08444 | 1.08392 | 1.07444 | ||
7162 | 2015.08.24 21:31 | close | 1920 | 0.10 | 1.08250 | 1.08392 | 1.07444 | 2229.91 | 416968.68 |
7163 | 2015.08.24 21:34 | buy | 1921 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
7164 | 2015.08.24 21:34 | modify | 1921 | 0.10 | 1.08138 | 1.07538 | 1.09138 | ||
7165 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08140 | 1.09138 | ||
7166 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08142 | 1.09138 | ||
7167 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08144 | 1.09138 | ||
7168 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08146 | 1.09138 | ||
7169 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08148 | 1.09138 | ||
7170 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08149 | 1.09138 | ||
7171 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08150 | 1.09138 | ||
7172 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08151 | 1.09138 | ||
7173 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08152 | 1.09138 | ||
7174 | 2015.08.24 21:41 | modify | 1921 | 0.10 | 1.08138 | 1.08153 | 1.09138 | ||
7175 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08154 | 1.09138 | ||
7176 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08157 | 1.09138 | ||
7177 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08160 | 1.09138 | ||
7178 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08163 | 1.09138 | ||
7179 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08166 | 1.09138 | ||
7180 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08167 | 1.09138 | ||
7181 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08168 | 1.09138 | ||
7182 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08169 | 1.09138 | ||
7183 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08170 | 1.09138 | ||
7184 | 2015.08.24 21:43 | modify | 1921 | 0.10 | 1.08138 | 1.08171 | 1.09138 | ||
7185 | 2015.08.24 21:54 | s/l | 1921 | 0.10 | 1.08171 | 1.08171 | 1.09138 | 379.24 | 417347.92 |
7186 | 2015.08.24 21:59 | buy | 1922 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
7187 | 2015.08.24 21:59 | modify | 1922 | 0.10 | 1.08044 | 1.07444 | 1.09044 | ||
7188 | 2015.08.25 00:37 | close | 1922 | 0.10 | 1.08168 | 1.07444 | 1.09044 | 1418.13 | 418766.05 |
7189 | 2015.08.25 20:04 | buy | 1923 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
7190 | 2015.08.25 20:04 | modify | 1923 | 0.10 | 1.08107 | 1.07507 | 1.09107 | ||
7191 | 2015.08.25 21:26 | buy | 1924 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
7192 | 2015.08.25 21:26 | modify | 1924 | 0.10 | 1.07976 | 1.07376 | 1.08976 | ||
7193 | 2015.08.25 22:29 | close | 1924 | 0.10 | 1.08021 | 1.07376 | 1.08976 | 517.14 | 419283.19 |
7194 | 2015.08.25 22:29 | close | 1923 | 0.10 | 1.08021 | 1.07507 | 1.09107 | -988.32 | 418294.87 |
7195 | 2015.08.26 20:26 | buy | 1925 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
7196 | 2015.08.26 20:26 | modify | 1925 | 0.10 | 1.07865 | 1.07265 | 1.08865 | ||
7197 | 2015.08.26 21:00 | close | 1925 | 0.10 | 1.07916 | 1.07265 | 1.08865 | 586.11 | 418880.98 |
7198 | 2015.08.26 21:13 | sell | 1926 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
7199 | 2015.08.26 21:13 | modify | 1926 | 0.10 | 1.07959 | 1.08559 | 1.06959 | ||
7200 | 2015.08.26 21:34 | sell | 1927 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
7201 | 2015.08.26 21:34 | modify | 1927 | 0.10 | 1.07976 | 1.08576 | 1.06976 | ||
7202 | 2015.08.26 23:32 | close | 1927 | 0.10 | 1.07935 | 1.08576 | 1.06976 | 471.27 | 419352.25 |
7203 | 2015.08.26 23:32 | close | 1926 | 0.10 | 1.07935 | 1.08559 | 1.06959 | 275.87 | 419628.12 |
7204 | 2015.08.27 20:00 | sell | 1928 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
7205 | 2015.08.27 20:00 | modify | 1928 | 0.10 | 1.08348 | 1.08948 | 1.07348 | ||
7206 | 2015.08.27 20:07 | sell | 1929 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
7207 | 2015.08.27 20:07 | modify | 1929 | 0.10 | 1.08386 | 1.08986 | 1.07386 | ||
7208 | 2015.08.28 13:39 | close | 1929 | 0.10 | 1.08344 | 1.08986 | 1.07386 | 437.27 | 420065.38 |
7209 | 2015.08.28 13:39 | close | 1928 | 0.10 | 1.08344 | 1.08948 | 1.07348 | 0.48 | 420065.86 |
7210 | 2015.08.31 21:29 | sell | 1930 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
7211 | 2015.08.31 21:29 | modify | 1930 | 0.10 | 1.08459 | 1.09059 | 1.07459 | ||
7212 | 2015.08.31 21:30 | sell | 1931 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
7213 | 2015.08.31 21:30 | modify | 1931 | 0.10 | 1.08463 | 1.09063 | 1.07463 | ||
7214 | 2015.08.31 23:13 | close | 1931 | 0.10 | 1.08423 | 1.09063 | 1.07463 | 459.77 | 420525.63 |
7215 | 2015.08.31 23:13 | close | 1930 | 0.10 | 1.08423 | 1.09059 | 1.07459 | 413.79 | 420939.42 |
7216 | 2015.09.01 20:01 | sell | 1932 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
7217 | 2015.09.01 20:01 | modify | 1932 | 0.10 | 1.08498 | 1.09098 | 1.07498 | ||
7218 | 2015.09.01 20:05 | sell | 1933 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
7219 | 2015.09.01 20:05 | modify | 1933 | 0.10 | 1.08528 | 1.09128 | 1.07528 | ||
7220 | 2015.09.01 22:24 | close | 1933 | 0.10 | 1.08488 | 1.09128 | 1.07528 | 459.80 | 421399.22 |
7221 | 2015.09.01 22:24 | close | 1932 | 0.10 | 1.08488 | 1.09098 | 1.07498 | 114.95 | 421514.17 |
7222 | 2015.09.02 20:06 | sell | 1934 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
7223 | 2015.09.02 20:06 | modify | 1934 | 0.10 | 1.08931 | 1.09531 | 1.07931 | ||
7224 | 2015.09.02 20:19 | close | 1934 | 0.10 | 1.08891 | 1.09531 | 1.07931 | 459.81 | 421973.98 |
7225 | 2015.09.02 20:36 | sell | 1935 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
7226 | 2015.09.02 20:36 | modify | 1935 | 0.10 | 1.08978 | 1.09578 | 1.07978 | ||
7227 | 2015.09.02 20:50 | sell | 1936 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
7228 | 2015.09.02 20:50 | modify | 1936 | 0.10 | 1.08986 | 1.09586 | 1.07986 | ||
7229 | 2015.09.02 21:59 | close | 1936 | 0.10 | 1.08946 | 1.09586 | 1.07986 | 459.82 | 422433.80 |
7230 | 2015.09.02 21:59 | close | 1935 | 0.10 | 1.08946 | 1.09578 | 1.07978 | 367.85 | 422801.65 |
7231 | 2015.09.03 20:00 | buy | 1937 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
7232 | 2015.09.03 20:00 | modify | 1937 | 0.10 | 1.08387 | 1.07787 | 1.09387 | ||
7233 | 2015.09.03 20:07 | close | 1937 | 0.10 | 1.08469 | 1.07787 | 1.09387 | 942.42 | 423744.07 |
7234 | 2015.09.03 20:11 | sell | 1938 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
7235 | 2015.09.03 20:11 | modify | 1938 | 0.10 | 1.08519 | 1.09119 | 1.07519 | ||
7236 | 2015.09.03 20:26 | close | 1938 | 0.10 | 1.08426 | 1.09119 | 1.07519 | 1069.06 | 424813.13 |
7237 | 2015.09.03 21:30 | buy | 1939 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
7238 | 2015.09.03 21:30 | modify | 1939 | 0.10 | 1.08407 | 1.07807 | 1.09407 | ||
7239 | 2015.09.03 21:39 | buy | 1940 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
7240 | 2015.09.03 21:39 | modify | 1940 | 0.10 | 1.08367 | 1.07767 | 1.09367 | ||
7241 | 2015.09.04 03:13 | close | 1940 | 0.10 | 1.08407 | 1.07767 | 1.09367 | 452.83 | 425265.95 |
7242 | 2015.09.04 03:13 | close | 1939 | 0.10 | 1.08407 | 1.07807 | 1.09407 | -6.89 | 425259.06 |
7243 | 2015.09.07 21:02 | buy | 1941 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
7244 | 2015.09.07 21:02 | modify | 1941 | 0.10 | 1.08925 | 1.08325 | 1.09925 | ||
7245 | 2015.09.07 21:05 | buy | 1942 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
7246 | 2015.09.07 21:05 | modify | 1942 | 0.10 | 1.08911 | 1.08311 | 1.09911 | ||
7247 | 2015.09.08 09:24 | close | 1942 | 0.10 | 1.08951 | 1.08311 | 1.09911 | 452.83 | 425711.88 |
7248 | 2015.09.08 09:24 | close | 1941 | 0.10 | 1.08951 | 1.08325 | 1.09925 | 291.93 | 426003.81 |
7249 | 2015.09.08 20:09 | sell | 1943 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
7250 | 2015.09.08 20:09 | modify | 1943 | 0.10 | 1.09636 | 1.10236 | 1.08636 | ||
7251 | 2015.09.08 20:35 | sell | 1944 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
7252 | 2015.09.08 20:35 | modify | 1944 | 0.10 | 1.09663 | 1.10263 | 1.08663 | ||
7253 | 2015.09.09 00:00 | close | 1944 | 0.10 | 1.09571 | 1.10263 | 1.08663 | 1012.06 | 427015.87 |
7254 | 2015.09.09 00:00 | close | 1943 | 0.10 | 1.09571 | 1.10236 | 1.08636 | 701.69 | 427717.55 |
7255 | 2015.09.10 20:21 | sell | 1945 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
7256 | 2015.09.10 20:21 | modify | 1945 | 0.10 | 1.09661 | 1.10261 | 1.08661 | ||
7257 | 2015.09.10 20:31 | close | 1945 | 0.10 | 1.09548 | 1.10261 | 1.08661 | 1298.95 | 429016.50 |
7258 | 2015.09.10 21:53 | sell | 1946 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
7259 | 2015.09.10 21:53 | modify | 1946 | 0.10 | 1.09675 | 1.10275 | 1.08675 | ||
7260 | 2015.09.10 21:55 | sell | 1947 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
7261 | 2015.09.10 21:55 | modify | 1947 | 0.10 | 1.09700 | 1.10300 | 1.08700 | ||
7262 | 2015.09.11 00:00 | close | 1947 | 0.10 | 1.09602 | 1.10300 | 1.08700 | 1081.03 | 430097.53 |
7263 | 2015.09.11 00:00 | close | 1946 | 0.10 | 1.09602 | 1.10275 | 1.08675 | 793.65 | 430891.17 |
7264 | 2015.09.14 21:59 | sell | 1948 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
7265 | 2015.09.14 21:59 | modify | 1948 | 0.10 | 1.09598 | 1.10198 | 1.08598 | ||
7266 | 2015.09.15 00:01 | close | 1948 | 0.10 | 1.09537 | 1.10198 | 1.08598 | 655.72 | 431546.89 |
7267 | 2015.09.15 20:01 | sell | 1949 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
7268 | 2015.09.15 20:01 | modify | 1949 | 0.10 | 1.09907 | 1.10507 | 1.08907 | ||
7269 | 2015.09.15 20:18 | sell | 1950 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
7270 | 2015.09.15 20:18 | modify | 1950 | 0.10 | 1.09919 | 1.10519 | 1.08919 | ||
7271 | 2015.09.15 21:31 | close | 1950 | 0.10 | 1.09879 | 1.10519 | 1.08919 | 459.81 | 432006.70 |
7272 | 2015.09.15 21:31 | close | 1949 | 0.10 | 1.09879 | 1.10507 | 1.08907 | 321.87 | 432328.57 |
7273 | 2015.09.16 20:11 | sell | 1951 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
7274 | 2015.09.16 20:11 | modify | 1951 | 0.10 | 1.09502 | 1.10102 | 1.08502 | ||
7275 | 2015.09.16 20:15 | sell | 1952 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
7276 | 2015.09.16 20:15 | modify | 1952 | 0.10 | 1.09497 | 1.10097 | 1.08497 | ||
7277 | 2015.09.16 21:08 | close | 1952 | 0.10 | 1.09457 | 1.10097 | 1.08497 | 459.81 | 432788.38 |
7278 | 2015.09.16 21:08 | close | 1951 | 0.10 | 1.09457 | 1.10102 | 1.08502 | 517.29 | 433305.67 |
7279 | 2015.09.16 21:11 | buy | 1953 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
7280 | 2015.09.16 21:11 | modify | 1953 | 0.10 | 1.09453 | 1.08853 | 1.10453 | ||
7281 | 2015.09.16 21:38 | buy | 1954 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
7282 | 2015.09.16 21:38 | modify | 1954 | 0.10 | 1.09431 | 1.08831 | 1.10431 | ||
7283 | 2015.09.16 21:59 | close | 1954 | 0.10 | 1.09472 | 1.08831 | 1.10431 | 471.22 | 433776.89 |
7284 | 2015.09.16 21:59 | close | 1953 | 0.10 | 1.09472 | 1.08853 | 1.10453 | 218.37 | 433995.26 |
7285 | 2015.09.16 21:59 | sell | 1955 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
7286 | 2015.09.16 21:59 | modify | 1955 | 0.10 | 1.09487 | 1.10087 | 1.08487 | ||
7287 | 2015.09.17 15:00 | close | 1955 | 0.10 | 1.09634 | 1.10087 | 1.08487 | -1826.33 | 432168.93 |
7288 | 2015.09.17 20:46 | buy | 1956 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
7289 | 2015.09.17 20:46 | modify | 1956 | 0.10 | 1.09721 | 1.09121 | 1.10721 | ||
7290 | 2015.09.17 20:54 | modify | 1956 | 0.10 | 1.09721 | 1.09722 | 1.10721 | ||
7291 | 2015.09.17 20:58 | s/l | 1956 | 0.10 | 1.09722 | 1.09722 | 1.10721 | 11.50 | 432180.43 |
7292 | 2015.09.17 20:59 | buy | 1957 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
7293 | 2015.09.17 20:59 | modify | 1957 | 0.10 | 1.09712 | 1.09112 | 1.10712 | ||
7294 | 2015.09.17 20:59 | modify | 1957 | 0.10 | 1.09712 | 1.09717 | 1.10712 | ||
7295 | 2015.09.17 20:59 | modify | 1957 | 0.10 | 1.09712 | 1.09723 | 1.10712 | ||
7296 | 2015.09.17 20:59 | modify | 1957 | 0.10 | 1.09712 | 1.09728 | 1.10712 | ||
7297 | 2015.09.17 20:59 | close | 1957 | 0.10 | 1.09873 | 1.09728 | 1.10712 | 1850.37 | 434030.80 |
7298 | 2015.09.17 21:00 | buy | 1958 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
7299 | 2015.09.17 21:00 | modify | 1958 | 0.10 | 1.09729 | 1.09129 | 1.10729 | ||
7300 | 2015.09.17 21:02 | close | 1958 | 0.10 | 1.09871 | 1.09129 | 1.10729 | 1632.00 | 435662.80 |
7301 | 2015.09.17 21:15 | buy | 1959 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
7302 | 2015.09.17 21:15 | modify | 1959 | 0.10 | 1.09711 | 1.09111 | 1.10711 | ||
7303 | 2015.09.17 21:20 | buy | 1960 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
7304 | 2015.09.17 21:20 | modify | 1960 | 0.10 | 1.09693 | 1.09093 | 1.10693 | ||
7305 | 2015.09.17 22:55 | close | 1960 | 0.10 | 1.09753 | 1.09093 | 1.10693 | 689.58 | 436352.38 |
7306 | 2015.09.17 22:55 | close | 1959 | 0.10 | 1.09753 | 1.09111 | 1.10711 | 482.71 | 436835.09 |
7307 | 2015.09.21 20:00 | buy | 1961 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
7308 | 2015.09.21 20:00 | modify | 1961 | 0.10 | 1.08582 | 1.07982 | 1.09582 | ||
7309 | 2015.09.21 20:05 | buy | 1962 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
7310 | 2015.09.21 20:05 | modify | 1962 | 0.10 | 1.08497 | 1.07897 | 1.09497 | ||
7311 | 2015.09.21 21:32 | close | 1962 | 0.10 | 1.08606 | 1.07897 | 1.09497 | 1252.74 | 438087.83 |
7312 | 2015.09.21 21:32 | close | 1961 | 0.10 | 1.08606 | 1.07982 | 1.09582 | 275.83 | 438363.66 |
7313 | 2015.09.21 21:59 | sell | 1963 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
7314 | 2015.09.21 21:59 | modify | 1963 | 0.10 | 1.08672 | 1.09272 | 1.07672 | ||
7315 | 2015.09.22 00:00 | close | 1963 | 0.10 | 1.08627 | 1.09272 | 1.07672 | 471.79 | 438835.44 |
7316 | 2015.09.22 20:29 | buy | 1964 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
7317 | 2015.09.22 20:29 | modify | 1964 | 0.10 | 1.08308 | 1.07708 | 1.09308 | ||
7318 | 2015.09.22 20:54 | close | 1964 | 0.10 | 1.08351 | 1.07708 | 1.09308 | 494.20 | 439329.64 |
7319 | 2015.09.22 20:54 | sell | 1965 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
7320 | 2015.09.22 20:54 | modify | 1965 | 0.10 | 1.08356 | 1.08956 | 1.07356 | ||
7321 | 2015.09.22 20:58 | sell | 1966 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
7322 | 2015.09.22 20:58 | modify | 1966 | 0.10 | 1.08370 | 1.08970 | 1.07370 | ||
7323 | 2015.09.22 21:23 | close | 1966 | 0.10 | 1.08330 | 1.08970 | 1.07370 | 459.82 | 439789.46 |
7324 | 2015.09.22 21:23 | close | 1965 | 0.10 | 1.08330 | 1.08956 | 1.07356 | 298.88 | 440088.34 |
7325 | 2015.09.22 21:33 | sell | 1967 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
7326 | 2015.09.22 21:33 | modify | 1967 | 0.10 | 1.08426 | 1.09026 | 1.07426 | ||
7327 | 2015.09.22 21:35 | sell | 1968 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
7328 | 2015.09.22 21:35 | modify | 1968 | 0.10 | 1.08465 | 1.09065 | 1.07465 | ||
7329 | 2015.09.23 03:47 | close | 1968 | 0.10 | 1.08422 | 1.09065 | 1.07465 | 448.80 | 440537.14 |
7330 | 2015.09.23 03:47 | close | 1967 | 0.10 | 1.08422 | 1.09026 | 1.07426 | 0.48 | 440537.61 |
7331 | 2015.09.23 20:19 | sell | 1969 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
7332 | 2015.09.23 20:19 | modify | 1969 | 0.10 | 1.09306 | 1.09906 | 1.08306 | ||
7333 | 2015.09.23 20:21 | sell | 1970 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
7334 | 2015.09.23 20:21 | modify | 1970 | 0.10 | 1.09313 | 1.09913 | 1.08313 | ||
7335 | 2015.09.24 00:00 | close | 1970 | 0.10 | 1.09159 | 1.09913 | 1.08313 | 1633.78 | 442171.39 |
7336 | 2015.09.24 00:00 | close | 1969 | 0.10 | 1.09159 | 1.09906 | 1.08306 | 1553.31 | 443724.70 |
7337 | 2015.09.24 20:00 | sell | 1971 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
7338 | 2015.09.24 20:00 | modify | 1971 | 0.10 | 1.09559 | 1.10159 | 1.08559 | ||
7339 | 2015.09.24 20:19 | sell | 1972 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
7340 | 2015.09.24 20:19 | modify | 1972 | 0.10 | 1.09541 | 1.10141 | 1.08541 | ||
7341 | 2015.09.24 21:15 | close | 1972 | 0.10 | 1.09501 | 1.10141 | 1.08541 | 459.82 | 444184.52 |
7342 | 2015.09.24 21:15 | close | 1971 | 0.10 | 1.09501 | 1.10159 | 1.08559 | 666.73 | 444851.25 |
7343 | 2015.09.24 21:59 | sell | 1973 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
7344 | 2015.09.24 21:59 | modify | 1973 | 0.10 | 1.09553 | 1.10153 | 1.08553 | ||
7345 | 2015.09.24 23:09 | close | 1973 | 0.10 | 1.09512 | 1.10153 | 1.08553 | 471.31 | 445322.56 |
7346 | 2015.09.28 20:23 | sell | 1974 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
7347 | 2015.09.28 20:23 | modify | 1974 | 0.10 | 1.09390 | 1.09990 | 1.08390 | ||
7348 | 2015.09.28 20:32 | sell | 1975 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
7349 | 2015.09.28 20:32 | modify | 1975 | 0.10 | 1.09420 | 1.10020 | 1.08420 | ||
7350 | 2015.09.28 21:10 | close | 1975 | 0.10 | 1.09368 | 1.10020 | 1.08420 | 597.77 | 445920.33 |
7351 | 2015.09.28 21:10 | close | 1974 | 0.10 | 1.09368 | 1.09990 | 1.08390 | 252.91 | 446173.24 |
7352 | 2015.09.28 21:45 | sell | 1976 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
7353 | 2015.09.28 21:45 | modify | 1976 | 0.10 | 1.09441 | 1.10041 | 1.08441 | ||
7354 | 2015.09.28 21:52 | sell | 1977 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
7355 | 2015.09.28 21:52 | modify | 1977 | 0.10 | 1.09490 | 1.10090 | 1.08490 | ||
7356 | 2015.09.28 23:04 | close | 1977 | 0.10 | 1.09450 | 1.10090 | 1.08490 | 459.82 | 446633.06 |
7357 | 2015.09.28 23:04 | close | 1976 | 0.10 | 1.09450 | 1.10041 | 1.08441 | -103.46 | 446529.60 |
7358 | 2015.09.29 20:03 | sell | 1978 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
7359 | 2015.09.29 20:03 | modify | 1978 | 0.10 | 1.09325 | 1.09925 | 1.08325 | ||
7360 | 2015.09.29 20:05 | sell | 1979 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
7361 | 2015.09.29 20:05 | modify | 1979 | 0.10 | 1.09340 | 1.09940 | 1.08340 | ||
7362 | 2015.09.29 21:59 | close | 1979 | 0.10 | 1.09297 | 1.09940 | 1.08340 | 494.31 | 447023.91 |
7363 | 2015.09.29 21:59 | close | 1978 | 0.10 | 1.09297 | 1.09925 | 1.08325 | 321.88 | 447345.79 |
7364 | 2015.09.30 20:25 | sell | 1980 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
7365 | 2015.09.30 20:25 | modify | 1980 | 0.10 | 1.09036 | 1.09636 | 1.08036 | ||
7366 | 2015.09.30 20:31 | close | 1980 | 0.10 | 1.08995 | 1.09636 | 1.08036 | 471.31 | 447817.10 |
7367 | 2015.09.30 20:31 | buy | 1981 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
7368 | 2015.09.30 20:31 | modify | 1981 | 0.10 | 1.08969 | 1.08369 | 1.09969 | ||
7369 | 2015.09.30 20:38 | buy | 1982 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
7370 | 2015.09.30 20:38 | modify | 1982 | 0.10 | 1.08947 | 1.08347 | 1.09947 | ||
7371 | 2015.10.01 10:20 | close | 1982 | 0.10 | 1.08987 | 1.08347 | 1.09947 | 439.03 | 448256.12 |
7372 | 2015.10.01 10:20 | close | 1981 | 0.10 | 1.08987 | 1.08369 | 1.09969 | 186.19 | 448442.31 |
7373 | 2015.10.01 20:05 | sell | 1983 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
7374 | 2015.10.01 20:05 | modify | 1983 | 0.10 | 1.09396 | 1.09996 | 1.08396 | ||
7375 | 2015.10.01 20:42 | sell | 1984 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
7376 | 2015.10.01 20:42 | modify | 1984 | 0.10 | 1.09339 | 1.09939 | 1.08339 | ||
7377 | 2015.10.01 21:49 | close | 1984 | 0.10 | 1.09290 | 1.09939 | 1.08339 | 563.27 | 449005.58 |
7378 | 2015.10.01 21:49 | close | 1983 | 0.10 | 1.09290 | 1.09996 | 1.08396 | 1218.50 | 450224.08 |
7379 | 2015.10.05 20:10 | buy | 1985 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
7380 | 2015.10.05 20:10 | modify | 1985 | 0.10 | 1.09106 | 1.08506 | 1.10106 | ||
7381 | 2015.10.05 20:22 | buy | 1986 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
7382 | 2015.10.05 20:22 | modify | 1986 | 0.10 | 1.09094 | 1.08494 | 1.10094 | ||
7383 | 2015.10.05 21:21 | close | 1986 | 0.10 | 1.09135 | 1.08494 | 1.10094 | 471.21 | 450695.29 |
7384 | 2015.10.05 21:21 | close | 1985 | 0.10 | 1.09135 | 1.08506 | 1.10106 | 333.29 | 451028.58 |
7385 | 2015.10.05 21:21 | sell | 1987 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
7386 | 2015.10.05 21:21 | modify | 1987 | 0.10 | 1.09140 | 1.09740 | 1.08140 | ||
7387 | 2015.10.05 21:56 | close | 1987 | 0.10 | 1.09100 | 1.09740 | 1.08140 | 459.81 | 451488.39 |
7388 | 2015.10.05 21:56 | buy | 1988 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
7389 | 2015.10.05 21:56 | modify | 1988 | 0.10 | 1.09098 | 1.08498 | 1.10098 | ||
7390 | 2015.10.05 22:06 | close | 1988 | 0.10 | 1.09138 | 1.08498 | 1.10098 | 459.72 | 451948.11 |
7391 | 2015.10.06 21:33 | buy | 1989 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
7392 | 2015.10.06 21:33 | modify | 1989 | 0.10 | 1.09005 | 1.08405 | 1.10005 | ||
7393 | 2015.10.06 21:35 | buy | 1990 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
7394 | 2015.10.06 21:35 | modify | 1990 | 0.10 | 1.09000 | 1.08400 | 1.10000 | ||
7395 | 2015.10.06 21:53 | close | 1990 | 0.10 | 1.09040 | 1.08400 | 1.10000 | 459.72 | 452407.83 |
7396 | 2015.10.06 21:53 | close | 1989 | 0.10 | 1.09040 | 1.08405 | 1.10005 | 402.26 | 452810.09 |
7397 | 2015.10.07 21:53 | sell | 1991 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
7398 | 2015.10.07 21:53 | modify | 1991 | 0.10 | 1.09453 | 1.10053 | 1.08453 | ||
7399 | 2015.10.07 23:23 | close | 1991 | 0.10 | 1.09402 | 1.10053 | 1.08453 | 586.26 | 453396.35 |
7400 | 2015.10.08 20:49 | buy | 1992 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
7401 | 2015.10.08 20:49 | modify | 1992 | 0.10 | 1.09065 | 1.08465 | 1.10065 | ||
7402 | 2015.10.08 20:50 | buy | 1993 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
7403 | 2015.10.08 20:50 | modify | 1993 | 0.10 | 1.09057 | 1.08457 | 1.10057 | ||
7404 | 2015.10.08 21:00 | close | 1993 | 0.10 | 1.09112 | 1.08457 | 1.10057 | 632.10 | 454028.45 |
7405 | 2015.10.08 21:00 | close | 1992 | 0.10 | 1.09112 | 1.08465 | 1.10065 | 540.16 | 454568.61 |
7406 | 2015.10.08 21:05 | buy | 1994 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
7407 | 2015.10.08 21:05 | modify | 1994 | 0.10 | 1.09010 | 1.08410 | 1.10010 | ||
7408 | 2015.10.08 21:10 | buy | 1995 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
7409 | 2015.10.08 21:10 | modify | 1995 | 0.10 | 1.08981 | 1.08381 | 1.09981 | ||
7410 | 2015.10.08 21:40 | close | 1995 | 0.10 | 1.09094 | 1.08381 | 1.09981 | 1298.70 | 455867.31 |
7411 | 2015.10.08 21:40 | close | 1994 | 0.10 | 1.09094 | 1.08410 | 1.10010 | 965.40 | 456832.71 |
7412 | 2015.10.08 21:40 | sell | 1996 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
7413 | 2015.10.08 21:40 | modify | 1996 | 0.10 | 1.09126 | 1.09726 | 1.08126 | ||
7414 | 2015.10.08 21:44 | close | 1996 | 0.10 | 1.09041 | 1.09726 | 1.08126 | 977.10 | 457809.81 |
7415 | 2015.10.12 20:02 | sell | 1997 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
7416 | 2015.10.12 20:02 | modify | 1997 | 0.10 | 1.09329 | 1.09929 | 1.08329 | ||
7417 | 2015.10.12 20:16 | sell | 1998 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
7418 | 2015.10.12 20:16 | modify | 1998 | 0.10 | 1.09364 | 1.09964 | 1.08364 | ||
7419 | 2015.10.12 23:59 | close | 1998 | 0.10 | 1.09320 | 1.09964 | 1.08364 | 505.79 | 458315.60 |
7420 | 2015.10.12 23:59 | close | 1997 | 0.10 | 1.09320 | 1.09929 | 1.08329 | 103.46 | 458419.06 |
7421 | 2015.10.13 20:10 | buy | 1999 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
7422 | 2015.10.13 20:10 | modify | 1999 | 0.10 | 1.09073 | 1.08473 | 1.10073 | ||
7423 | 2015.10.13 20:26 | buy | 2000 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
7424 | 2015.10.13 20:26 | modify | 2000 | 0.10 | 1.09065 | 1.08465 | 1.10065 | ||
7425 | 2015.10.13 21:59 | close | 2000 | 0.10 | 1.09105 | 1.08465 | 1.10065 | 459.71 | 458878.77 |
7426 | 2015.10.13 21:59 | close | 1999 | 0.10 | 1.09105 | 1.08473 | 1.10073 | 367.77 | 459246.54 |
7427 | 2015.10.14 21:09 | buy | 2001 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
7428 | 2015.10.14 21:09 | modify | 2001 | 0.10 | 1.08839 | 1.08239 | 1.09839 | ||
7429 | 2015.10.14 21:10 | buy | 2002 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
7430 | 2015.10.14 21:10 | modify | 2002 | 0.10 | 1.08827 | 1.08227 | 1.09827 | ||
7431 | 2015.10.14 21:34 | close | 2002 | 0.10 | 1.08882 | 1.08227 | 1.09827 | 632.09 | 459878.63 |
7432 | 2015.10.14 21:34 | close | 2001 | 0.10 | 1.08882 | 1.08239 | 1.09839 | 494.18 | 460372.81 |
7433 | 2015.10.14 21:34 | sell | 2003 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
7434 | 2015.10.14 21:34 | modify | 2003 | 0.10 | 1.08904 | 1.09504 | 1.07904 | ||
7435 | 2015.10.14 21:39 | close | 2003 | 0.10 | 1.08842 | 1.09504 | 1.07904 | 712.68 | 461085.49 |
7436 | 2015.10.19 20:25 | sell | 2004 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
7437 | 2015.10.19 20:25 | modify | 2004 | 0.10 | 1.08263 | 1.08863 | 1.07263 | ||
7438 | 2015.10.19 20:42 | sell | 2005 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
7439 | 2015.10.19 20:42 | modify | 2005 | 0.10 | 1.08278 | 1.08878 | 1.07278 | ||
7440 | 2015.10.20 00:01 | close | 2005 | 0.10 | 1.08232 | 1.08878 | 1.07278 | 483.28 | 461568.76 |
7441 | 2015.10.20 00:01 | close | 2004 | 0.10 | 1.08232 | 1.08863 | 1.07263 | 310.85 | 461879.61 |
7442 | 2015.10.20 20:16 | sell | 2006 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
7443 | 2015.10.20 20:16 | modify | 2006 | 0.10 | 1.08437 | 1.09037 | 1.07437 | ||
7444 | 2015.10.20 20:39 | sell | 2007 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
7445 | 2015.10.20 20:39 | modify | 2007 | 0.10 | 1.08454 | 1.09054 | 1.07454 | ||
7446 | 2015.10.20 23:59 | close | 2007 | 0.10 | 1.08391 | 1.09054 | 1.07454 | 724.20 | 462603.81 |
7447 | 2015.10.20 23:59 | close | 2006 | 0.10 | 1.08391 | 1.09037 | 1.07437 | 528.78 | 463132.59 |
7448 | 2015.10.21 20:04 | sell | 2008 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
7449 | 2015.10.21 20:04 | modify | 2008 | 0.10 | 1.08603 | 1.09203 | 1.07603 | ||
7450 | 2015.10.21 20:05 | sell | 2009 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
7451 | 2015.10.21 20:05 | modify | 2009 | 0.10 | 1.08607 | 1.09207 | 1.07607 | ||
7452 | 2015.10.22 15:00 | close | 2009 | 0.10 | 1.08924 | 1.09207 | 1.07607 | -3780.45 | 459352.14 |
7453 | 2015.10.22 15:00 | close | 2008 | 0.10 | 1.08924 | 1.09203 | 1.07603 | -3826.43 | 455525.70 |
7454 | 2015.10.27 20:33 | buy | 2010 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
7455 | 2015.10.27 20:33 | modify | 2010 | 0.10 | 1.08736 | 1.08136 | 1.09736 | ||
7456 | 2015.10.27 20:42 | close | 2010 | 0.10 | 1.08842 | 1.08136 | 1.09736 | 1218.22 | 456743.92 |
7457 | 2015.10.27 20:59 | sell | 2011 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
7458 | 2015.10.27 20:59 | modify | 2011 | 0.10 | 1.08905 | 1.09505 | 1.07905 | ||
7459 | 2015.10.27 21:42 | sell | 2012 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
7460 | 2015.10.27 21:42 | modify | 2012 | 0.10 | 1.08951 | 1.09551 | 1.07951 | ||
7461 | 2015.10.28 01:40 | close | 2012 | 0.10 | 1.08910 | 1.09551 | 1.07951 | 425.80 | 457169.72 |
7462 | 2015.10.28 01:40 | close | 2011 | 0.10 | 1.08910 | 1.09505 | 1.07905 | -102.97 | 457066.75 |
7463 | 2015.10.28 20:00 | buy | 2013 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
7464 | 2015.10.28 20:00 | modify | 2013 | 0.10 | 1.08764 | 1.08164 | 1.09764 | ||
7465 | 2015.10.28 20:05 | buy | 2014 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
7466 | 2015.10.28 20:05 | modify | 2014 | 0.10 | 1.08555 | 1.07955 | 1.09555 | ||
7467 | 2015.10.29 00:00 | close | 2014 | 0.10 | 1.08618 | 1.07955 | 1.09555 | 703.37 | 457770.11 |
7468 | 2015.10.29 00:00 | close | 2013 | 0.10 | 1.08618 | 1.08164 | 1.09764 | -1698.66 | 456071.45 |
7469 | 2015.11.02 20:47 | buy | 2015 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
7470 | 2015.11.02 20:47 | modify | 2015 | 0.10 | 1.08672 | 1.08072 | 1.09672 | ||
7471 | 2015.11.02 20:50 | buy | 2016 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
7472 | 2015.11.02 20:50 | modify | 2016 | 0.10 | 1.08665 | 1.08065 | 1.09665 | ||
7473 | 2015.11.02 21:36 | close | 2016 | 0.10 | 1.08705 | 1.08065 | 1.09665 | 459.72 | 456531.17 |
7474 | 2015.11.02 21:36 | close | 2015 | 0.10 | 1.08705 | 1.08072 | 1.09672 | 379.27 | 456910.44 |
7475 | 2015.11.02 21:40 | sell | 2017 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
7476 | 2015.11.02 21:40 | modify | 2017 | 0.10 | 1.08717 | 1.09317 | 1.07717 | ||
7477 | 2015.11.02 21:59 | close | 2017 | 0.10 | 1.08677 | 1.09317 | 1.07717 | 459.82 | 457370.26 |
7478 | 2015.11.03 20:01 | sell | 2018 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
7479 | 2015.11.03 20:01 | modify | 2018 | 0.10 | 1.08619 | 1.09219 | 1.07619 | ||
7480 | 2015.11.03 20:07 | sell | 2019 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
7481 | 2015.11.03 20:07 | modify | 2019 | 0.10 | 1.08630 | 1.09230 | 1.07630 | ||
7482 | 2015.11.03 20:36 | close | 2019 | 0.10 | 1.08571 | 1.09230 | 1.07630 | 678.24 | 458048.50 |
7483 | 2015.11.03 20:36 | close | 2018 | 0.10 | 1.08571 | 1.09219 | 1.07619 | 551.78 | 458600.28 |
7484 | 2015.11.03 20:59 | sell | 2020 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
7485 | 2015.11.03 20:59 | modify | 2020 | 0.10 | 1.08610 | 1.09210 | 1.07610 | ||
7486 | 2015.11.03 21:47 | sell | 2021 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
7487 | 2015.11.03 21:47 | modify | 2021 | 0.10 | 1.08606 | 1.09206 | 1.07606 | ||
7488 | 2015.11.03 22:11 | close | 2021 | 0.10 | 1.08565 | 1.09206 | 1.07606 | 471.31 | 459071.59 |
7489 | 2015.11.03 22:11 | close | 2020 | 0.10 | 1.08565 | 1.09210 | 1.07610 | 517.30 | 459588.89 |
7490 | 2015.11.05 20:14 | sell | 2022 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
7491 | 2015.11.05 20:14 | modify | 2022 | 0.10 | 1.08337 | 1.08937 | 1.07337 | ||
7492 | 2015.11.05 20:33 | sell | 2023 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
7493 | 2015.11.05 20:33 | modify | 2023 | 0.10 | 1.08358 | 1.08958 | 1.07358 | ||
7494 | 2015.11.05 21:14 | close | 2023 | 0.10 | 1.08318 | 1.08958 | 1.07358 | 459.82 | 460048.71 |
7495 | 2015.11.05 21:14 | close | 2022 | 0.10 | 1.08318 | 1.08937 | 1.07337 | 218.41 | 460267.12 |
7496 | 2015.11.09 20:23 | sell | 2024 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
7497 | 2015.11.09 20:23 | modify | 2024 | 0.10 | 1.07915 | 1.08515 | 1.06915 | ||
7498 | 2015.11.09 20:25 | sell | 2025 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
7499 | 2015.11.09 20:25 | modify | 2025 | 0.10 | 1.07920 | 1.08520 | 1.06920 | ||
7500 | 2015.11.09 23:36 | close | 2025 | 0.10 | 1.07880 | 1.08520 | 1.06920 | 459.82 | 460726.94 |
7501 | 2015.11.09 23:36 | close | 2024 | 0.10 | 1.07880 | 1.08515 | 1.06915 | 402.34 | 461129.28 |
7502 | 2015.11.10 20:17 | sell | 2026 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
7503 | 2015.11.10 20:17 | modify | 2026 | 0.10 | 1.07804 | 1.08404 | 1.06804 | ||
7504 | 2015.11.10 20:21 | sell | 2027 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
7505 | 2015.11.10 20:21 | modify | 2027 | 0.10 | 1.07803 | 1.08403 | 1.06803 | ||
7506 | 2015.11.11 15:00 | close | 2027 | 0.10 | 1.07862 | 1.08403 | 1.06803 | -723.71 | 460405.56 |
7507 | 2015.11.11 15:00 | close | 2026 | 0.10 | 1.07862 | 1.08404 | 1.06804 | -712.22 | 459693.34 |
7508 | 2015.11.11 20:00 | sell | 2028 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
7509 | 2015.11.11 20:00 | modify | 2028 | 0.10 | 1.07858 | 1.08458 | 1.06858 | ||
7510 | 2015.11.11 20:16 | close | 2028 | 0.10 | 1.07818 | 1.08458 | 1.06858 | 459.81 | 460153.15 |
7511 | 2015.11.11 20:28 | sell | 2029 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
7512 | 2015.11.11 20:28 | modify | 2029 | 0.10 | 1.07849 | 1.08449 | 1.06849 | ||
7513 | 2015.11.11 21:05 | sell | 2030 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
7514 | 2015.11.11 21:05 | modify | 2030 | 0.10 | 1.07888 | 1.08488 | 1.06888 | ||
7515 | 2015.11.12 00:01 | close | 2030 | 0.10 | 1.07769 | 1.08488 | 1.06888 | 1231.42 | 461384.57 |
7516 | 2015.11.12 00:01 | close | 2029 | 0.10 | 1.07769 | 1.08449 | 1.06849 | 783.10 | 462167.66 |
7517 | 2015.11.12 20:18 | buy | 2031 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
7518 | 2015.11.12 20:18 | modify | 2031 | 0.10 | 1.07875 | 1.07275 | 1.08875 | ||
7519 | 2015.11.12 20:31 | close | 2031 | 0.10 | 1.07916 | 1.07275 | 1.08875 | 471.21 | 462638.87 |
7520 | 2015.11.12 20:33 | sell | 2032 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
7521 | 2015.11.12 20:33 | modify | 2032 | 0.10 | 1.07935 | 1.08535 | 1.06935 | ||
7522 | 2015.11.12 20:43 | sell | 2033 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
7523 | 2015.11.12 20:43 | modify | 2033 | 0.10 | 1.07943 | 1.08543 | 1.06943 | ||
7524 | 2015.11.13 12:53 | close | 2033 | 0.10 | 1.07903 | 1.08543 | 1.06943 | 414.30 | 463053.17 |
7525 | 2015.11.13 12:53 | close | 2032 | 0.10 | 1.07903 | 1.08535 | 1.06935 | 322.34 | 463375.50 |
7526 | 2015.11.16 21:05 | buy | 2034 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
7527 | 2015.11.16 21:05 | modify | 2034 | 0.10 | 1.07917 | 1.07317 | 1.08917 | ||
7528 | 2015.11.16 21:35 | buy | 2035 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
7529 | 2015.11.16 21:35 | modify | 2035 | 0.10 | 1.07892 | 1.07292 | 1.08892 | ||
7530 | 2015.11.16 23:32 | close | 2035 | 0.10 | 1.07932 | 1.07292 | 1.08892 | 459.72 | 463835.22 |
7531 | 2015.11.16 23:32 | close | 2034 | 0.10 | 1.07932 | 1.07317 | 1.08917 | 172.40 | 464007.62 |
7532 | 2015.11.17 20:43 | buy | 2036 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
7533 | 2015.11.17 20:43 | modify | 2036 | 0.10 | 1.08068 | 1.07468 | 1.09068 | ||
7534 | 2015.11.17 21:00 | buy | 2037 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
7535 | 2015.11.17 21:00 | modify | 2037 | 0.10 | 1.08040 | 1.07440 | 1.09040 | ||
7536 | 2015.11.18 04:46 | close | 2037 | 0.10 | 1.08080 | 1.07440 | 1.09040 | 452.83 | 464460.45 |
7537 | 2015.11.18 04:46 | close | 2036 | 0.10 | 1.08080 | 1.07468 | 1.09068 | 131.03 | 464591.47 |
7538 | 2015.11.18 20:36 | buy | 2038 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
7539 | 2015.11.18 20:36 | modify | 2038 | 0.10 | 1.08419 | 1.07819 | 1.09419 | ||
7540 | 2015.11.18 20:40 | buy | 2039 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
7541 | 2015.11.18 20:40 | modify | 2039 | 0.10 | 1.08404 | 1.07804 | 1.09404 | ||
7542 | 2015.11.18 20:57 | close | 2039 | 0.10 | 1.08451 | 1.07804 | 1.09404 | 540.17 | 465131.64 |
7543 | 2015.11.18 20:57 | close | 2038 | 0.10 | 1.08451 | 1.07819 | 1.09419 | 367.77 | 465499.41 |
7544 | 2015.11.18 21:00 | sell | 2040 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
7545 | 2015.11.18 21:00 | modify | 2040 | 0.10 | 1.08470 | 1.09070 | 1.07470 | ||
7546 | 2015.11.18 21:05 | sell | 2041 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
7547 | 2015.11.18 21:05 | modify | 2041 | 0.10 | 1.08517 | 1.09117 | 1.07517 | ||
7548 | 2015.11.19 15:00 | close | 2041 | 0.10 | 1.08955 | 1.09117 | 1.07517 | -5171.36 | 460328.05 |
7549 | 2015.11.19 15:00 | close | 2040 | 0.10 | 1.08955 | 1.09070 | 1.07470 | -5711.63 | 454616.42 |
7550 | 2015.11.19 21:08 | buy | 2042 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
7551 | 2015.11.19 21:08 | modify | 2042 | 0.10 | 1.08839 | 1.08239 | 1.09839 | ||
7552 | 2015.11.19 21:10 | buy | 2043 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
7553 | 2015.11.19 21:10 | modify | 2043 | 0.10 | 1.08805 | 1.08205 | 1.09805 | ||
7554 | 2015.11.20 15:00 | close | 2043 | 0.10 | 1.08492 | 1.08205 | 1.09805 | -3604.16 | 451012.25 |
7555 | 2015.11.20 15:00 | close | 2042 | 0.10 | 1.08492 | 1.08239 | 1.09839 | -3994.92 | 447017.33 |
7556 | 2015.11.23 20:47 | buy | 2044 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
7557 | 2015.11.23 20:47 | modify | 2044 | 0.10 | 1.08216 | 1.07616 | 1.09216 | ||
7558 | 2015.11.23 21:02 | close | 2044 | 0.10 | 1.08256 | 1.07616 | 1.09216 | 459.71 | 447477.04 |
7559 | 2015.11.23 21:12 | sell | 2045 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
7560 | 2015.11.23 21:12 | modify | 2045 | 0.10 | 1.08258 | 1.08858 | 1.07258 | ||
7561 | 2015.11.23 21:15 | sell | 2046 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
7562 | 2015.11.23 21:15 | modify | 2046 | 0.10 | 1.08262 | 1.08862 | 1.07262 | ||
7563 | 2015.11.24 06:39 | close | 2046 | 0.10 | 1.08222 | 1.08862 | 1.07262 | 414.29 | 447891.32 |
7564 | 2015.11.24 06:39 | close | 2045 | 0.10 | 1.08222 | 1.08858 | 1.07258 | 368.31 | 448259.63 |
7565 | 2015.11.24 20:23 | buy | 2047 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
7566 | 2015.11.24 20:23 | modify | 2047 | 0.10 | 1.08165 | 1.07565 | 1.09165 | ||
7567 | 2015.11.24 20:35 | buy | 2048 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
7568 | 2015.11.24 20:35 | modify | 2048 | 0.10 | 1.08153 | 1.07553 | 1.09153 | ||
7569 | 2015.11.24 23:14 | close | 2048 | 0.10 | 1.08193 | 1.07553 | 1.09153 | 459.71 | 448719.34 |
7570 | 2015.11.24 23:14 | close | 2047 | 0.10 | 1.08193 | 1.07565 | 1.09165 | 321.80 | 449041.14 |
7571 | 2015.11.25 20:08 | buy | 2049 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
7572 | 2015.11.25 20:08 | modify | 2049 | 0.10 | 1.08454 | 1.07854 | 1.09454 | ||
7573 | 2015.11.25 20:14 | buy | 2050 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
7574 | 2015.11.25 20:14 | modify | 2050 | 0.10 | 1.08439 | 1.07839 | 1.09439 | ||
7575 | 2015.11.25 22:07 | close | 2050 | 0.10 | 1.08480 | 1.07839 | 1.09439 | 471.21 | 449512.35 |
7576 | 2015.11.25 22:07 | close | 2049 | 0.10 | 1.08480 | 1.07854 | 1.09454 | 298.81 | 449811.16 |
7577 | 2015.11.26 20:50 | buy | 2051 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
7578 | 2015.11.26 20:50 | modify | 2051 | 0.10 | 1.08631 | 1.08031 | 1.09631 | ||
7579 | 2015.11.26 21:57 | buy | 2052 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
7580 | 2015.11.26 21:57 | modify | 2052 | 0.10 | 1.08589 | 1.07989 | 1.09589 | ||
7581 | 2015.11.27 04:06 | close | 2052 | 0.10 | 1.08629 | 1.07989 | 1.09589 | 452.82 | 450263.98 |
7582 | 2015.11.27 04:06 | close | 2051 | 0.10 | 1.08629 | 1.08031 | 1.09631 | -29.88 | 450234.09 |
7583 | 2015.11.30 20:29 | buy | 2053 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
7584 | 2015.11.30 20:29 | modify | 2053 | 0.10 | 1.08488 | 1.07888 | 1.09488 | ||
7585 | 2015.11.30 20:30 | buy | 2054 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
7586 | 2015.11.30 20:30 | modify | 2054 | 0.10 | 1.08481 | 1.07881 | 1.09481 | ||
7587 | 2015.11.30 21:19 | close | 2054 | 0.10 | 1.08548 | 1.07881 | 1.09481 | 770.04 | 451004.13 |
7588 | 2015.11.30 21:19 | close | 2053 | 0.10 | 1.08548 | 1.07888 | 1.09488 | 689.59 | 451693.72 |
7589 | 2015.11.30 21:33 | sell | 2055 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
7590 | 2015.11.30 21:33 | modify | 2055 | 0.10 | 1.08605 | 1.09205 | 1.07605 | ||
7591 | 2015.12.01 00:02 | close | 2055 | 0.10 | 1.08534 | 1.09205 | 1.07605 | 770.67 | 452464.39 |
7592 | 2015.12.01 21:37 | buy | 2056 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
7593 | 2015.12.01 21:37 | modify | 2056 | 0.10 | 1.09277 | 1.08677 | 1.10277 | ||
7594 | 2015.12.01 21:59 | buy | 2057 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
7595 | 2015.12.01 21:59 | modify | 2057 | 0.10 | 1.09256 | 1.08656 | 1.10256 | ||
7596 | 2015.12.02 12:35 | s/l | 2056 | 0.10 | 1.08677 | 1.08677 | 1.10277 | -6902.75 | 445561.63 |
7597 | 2015.12.02 12:36 | s/l | 2057 | 0.10 | 1.08656 | 1.08656 | 1.10256 | -6902.75 | 438658.88 |
7598 | 2015.12.02 20:11 | buy | 2058 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
7599 | 2015.12.02 20:11 | modify | 2058 | 0.10 | 1.08358 | 1.07758 | 1.09358 | ||
7600 | 2015.12.02 20:50 | buy | 2059 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
7601 | 2015.12.02 20:50 | modify | 2059 | 0.10 | 1.08329 | 1.07729 | 1.09329 | ||
7602 | 2015.12.03 14:40 | close | 2059 | 0.10 | 1.08369 | 1.07729 | 1.09329 | 439.03 | 439097.90 |
7603 | 2015.12.03 14:40 | close | 2058 | 0.10 | 1.08369 | 1.07758 | 1.09358 | 105.74 | 439203.64 |
7604 | 2015.12.03 21:24 | buy | 2060 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
7605 | 2015.12.03 21:24 | modify | 2060 | 0.10 | 1.08799 | 1.08199 | 1.09799 | ||
7606 | 2015.12.03 21:25 | buy | 2061 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
7607 | 2015.12.03 21:25 | modify | 2061 | 0.10 | 1.08791 | 1.08191 | 1.09791 | ||
7608 | 2015.12.04 11:25 | close | 2061 | 0.10 | 1.08831 | 1.08191 | 1.09791 | 452.83 | 439656.47 |
7609 | 2015.12.04 11:25 | close | 2060 | 0.10 | 1.08831 | 1.08199 | 1.09799 | 360.88 | 440017.34 |
7610 | 2015.12.07 20:14 | buy | 2062 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
7611 | 2015.12.07 20:14 | modify | 2062 | 0.10 | 1.08629 | 1.08029 | 1.09629 | ||
7612 | 2015.12.07 21:02 | buy | 2063 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
7613 | 2015.12.07 21:02 | modify | 2063 | 0.10 | 1.08539 | 1.07939 | 1.09539 | ||
7614 | 2015.12.08 15:00 | close | 2063 | 0.10 | 1.08196 | 1.07939 | 1.09539 | -3949.02 | 436068.32 |
7615 | 2015.12.08 15:00 | close | 2062 | 0.10 | 1.08196 | 1.08029 | 1.09629 | -4983.40 | 431084.91 |
7616 | 2015.12.08 20:08 | sell | 2064 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
7617 | 2015.12.08 20:08 | modify | 2064 | 0.10 | 1.08128 | 1.08728 | 1.07128 | ||
7618 | 2015.12.08 20:11 | sell | 2065 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
7619 | 2015.12.08 20:11 | modify | 2065 | 0.10 | 1.08143 | 1.08743 | 1.07143 | ||
7620 | 2015.12.08 20:55 | close | 2065 | 0.10 | 1.08102 | 1.08743 | 1.07143 | 471.32 | 431556.23 |
7621 | 2015.12.08 20:55 | close | 2064 | 0.10 | 1.08102 | 1.08728 | 1.07128 | 298.89 | 431855.12 |
7622 | 2015.12.09 20:05 | sell | 2066 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
7623 | 2015.12.09 20:05 | modify | 2066 | 0.10 | 1.08462 | 1.09062 | 1.07462 | ||
7624 | 2015.12.09 20:10 | sell | 2067 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
7625 | 2015.12.09 20:10 | modify | 2067 | 0.10 | 1.08477 | 1.09077 | 1.07477 | ||
7626 | 2015.12.09 20:57 | close | 2067 | 0.10 | 1.08417 | 1.09077 | 1.07477 | 689.74 | 432544.86 |
7627 | 2015.12.09 20:57 | close | 2066 | 0.10 | 1.08417 | 1.09062 | 1.07462 | 517.30 | 433062.16 |
7628 | 2015.12.09 21:34 | buy | 2068 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
7629 | 2015.12.09 21:34 | modify | 2068 | 0.10 | 1.08375 | 1.07775 | 1.09375 | ||
7630 | 2015.12.09 21:54 | close | 2068 | 0.10 | 1.08455 | 1.07775 | 1.09375 | 919.46 | 433981.62 |
7631 | 2015.12.10 20:11 | sell | 2069 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
7632 | 2015.12.10 20:11 | modify | 2069 | 0.10 | 1.08249 | 1.08849 | 1.07249 | ||
7633 | 2015.12.10 21:16 | close | 2069 | 0.10 | 1.08209 | 1.08849 | 1.07249 | 459.83 | 434441.45 |
7634 | 2015.12.14 20:19 | sell | 2070 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
7635 | 2015.12.14 20:19 | modify | 2070 | 0.10 | 1.08404 | 1.09004 | 1.07404 | ||
7636 | 2015.12.14 20:22 | sell | 2071 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
7637 | 2015.12.14 20:22 | modify | 2071 | 0.10 | 1.08406 | 1.09006 | 1.07406 | ||
7638 | 2015.12.14 21:47 | close | 2071 | 0.10 | 1.08366 | 1.09006 | 1.07406 | 459.84 | 434901.29 |
7639 | 2015.12.14 21:47 | close | 2070 | 0.10 | 1.08366 | 1.09004 | 1.07404 | 436.84 | 435338.13 |
7640 | 2015.12.15 21:00 | buy | 2072 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
7641 | 2015.12.15 21:00 | modify | 2072 | 0.10 | 1.08167 | 1.07567 | 1.09167 | ||
7642 | 2015.12.15 21:11 | buy | 2073 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
7643 | 2015.12.15 21:11 | modify | 2073 | 0.10 | 1.08155 | 1.07555 | 1.09155 | ||
7644 | 2015.12.15 22:08 | close | 2073 | 0.10 | 1.08195 | 1.07555 | 1.09155 | 459.73 | 435797.86 |
7645 | 2015.12.15 22:08 | close | 2072 | 0.10 | 1.08195 | 1.07567 | 1.09167 | 321.81 | 436119.67 |
7646 | 2015.12.16 20:59 | buy | 2074 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
7647 | 2015.12.16 20:59 | modify | 2074 | 0.10 | 1.07721 | 1.07121 | 1.08721 | ||
7648 | 2015.12.16 21:00 | buy | 2075 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
7649 | 2015.12.16 21:00 | modify | 2075 | 0.10 | 1.07676 | 1.07076 | 1.08676 | ||
7650 | 2015.12.16 21:00 | close | 2075 | 0.10 | 1.07814 | 1.07076 | 1.08676 | 1586.08 | 437705.75 |
7651 | 2015.12.16 21:00 | close | 2074 | 0.10 | 1.07814 | 1.07121 | 1.08721 | 1068.88 | 438774.63 |
7652 | 2015.12.16 21:06 | sell | 2076 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
7653 | 2015.12.16 21:06 | modify | 2076 | 0.10 | 1.07830 | 1.08430 | 1.06830 | ||
7654 | 2015.12.16 21:10 | sell | 2077 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
7655 | 2015.12.16 21:10 | modify | 2077 | 0.10 | 1.07905 | 1.08505 | 1.06905 | ||
7656 | 2015.12.17 00:01 | close | 2077 | 0.10 | 1.07761 | 1.08505 | 1.06905 | 1518.89 | 440293.52 |
7657 | 2015.12.17 00:01 | close | 2076 | 0.10 | 1.07761 | 1.08430 | 1.06830 | 656.70 | 440950.22 |
7658 | 2015.12.17 20:25 | buy | 2078 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
7659 | 2015.12.17 20:25 | modify | 2078 | 0.10 | 1.07814 | 1.07214 | 1.08814 | ||
7660 | 2015.12.17 20:59 | buy | 2079 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
7661 | 2015.12.17 20:59 | modify | 2079 | 0.10 | 1.07789 | 1.07189 | 1.08789 | ||
7662 | 2015.12.17 22:53 | close | 2079 | 0.10 | 1.07829 | 1.07189 | 1.08789 | 459.74 | 441409.96 |
7663 | 2015.12.17 22:53 | close | 2078 | 0.10 | 1.07829 | 1.07214 | 1.08814 | 172.40 | 441582.36 |
7664 | 2015.12.21 20:22 | sell | 2080 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
7665 | 2015.12.21 20:22 | modify | 2080 | 0.10 | 1.08312 | 1.08912 | 1.07312 | ||
7666 | 2015.12.21 20:27 | sell | 2081 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
7667 | 2015.12.21 20:27 | modify | 2081 | 0.10 | 1.08312 | 1.08912 | 1.07312 | ||
7668 | 2015.12.22 00:02 | close | 2081 | 0.10 | 1.08261 | 1.08912 | 1.07312 | 540.79 | 442123.14 |
7669 | 2015.12.22 00:02 | close | 2080 | 0.10 | 1.08261 | 1.08912 | 1.07312 | 540.79 | 442663.93 |
7670 | 2015.12.22 20:01 | buy | 2082 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
7671 | 2015.12.22 20:01 | modify | 2082 | 0.10 | 1.08210 | 1.07610 | 1.09210 | ||
7672 | 2015.12.22 20:12 | buy | 2083 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
7673 | 2015.12.22 20:12 | modify | 2083 | 0.10 | 1.08185 | 1.07585 | 1.09185 | ||
7674 | 2015.12.22 21:31 | close | 2083 | 0.10 | 1.08230 | 1.07585 | 1.09185 | 517.20 | 443181.13 |
7675 | 2015.12.22 21:31 | close | 2082 | 0.10 | 1.08230 | 1.07610 | 1.09210 | 229.87 | 443411.00 |
7676 | 2015.12.23 20:12 | sell | 2084 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
7677 | 2015.12.23 20:12 | modify | 2084 | 0.10 | 1.08148 | 1.08748 | 1.07148 | ||
7678 | 2015.12.23 20:24 | sell | 2085 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
7679 | 2015.12.23 20:24 | modify | 2085 | 0.10 | 1.08146 | 1.08746 | 1.07146 | ||
7680 | 2015.12.23 22:20 | close | 2085 | 0.10 | 1.08105 | 1.08746 | 1.07146 | 471.33 | 443882.33 |
7681 | 2015.12.23 22:20 | close | 2084 | 0.10 | 1.08105 | 1.08748 | 1.07148 | 494.32 | 444376.65 |
7682 | 2015.12.29 20:32 | sell | 2086 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
7683 | 2015.12.29 20:32 | modify | 2086 | 0.10 | 1.08389 | 1.08989 | 1.07389 | ||
7684 | 2015.12.29 20:47 | sell | 2087 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
7685 | 2015.12.29 20:47 | modify | 2087 | 0.10 | 1.08403 | 1.09003 | 1.07403 | ||
7686 | 2015.12.30 00:01 | close | 2087 | 0.10 | 1.08310 | 1.09003 | 1.07403 | 1023.61 | 445400.25 |
7687 | 2015.12.30 00:01 | close | 2086 | 0.10 | 1.08310 | 1.08989 | 1.07389 | 862.67 | 446262.92 |
7688 | 2015.12.30 20:44 | sell | 2088 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
7689 | 2015.12.30 20:44 | modify | 2088 | 0.10 | 1.08008 | 1.08608 | 1.07008 | ||
7690 | 2015.12.30 20:45 | sell | 2089 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
7691 | 2015.12.30 20:45 | modify | 2089 | 0.10 | 1.08034 | 1.08634 | 1.07034 | ||
7692 | 2015.12.30 21:08 | close | 2089 | 0.10 | 1.07994 | 1.08634 | 1.07034 | 459.82 | 446722.74 |
7693 | 2015.12.30 21:08 | close | 2088 | 0.10 | 1.07994 | 1.08608 | 1.07008 | 160.93 | 446883.67 |
7694 | 2015.12.30 21:09 | buy | 2090 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
7695 | 2015.12.30 21:09 | modify | 2090 | 0.10 | 1.07971 | 1.07371 | 1.08971 | ||
7696 | 2015.12.30 21:11 | buy | 2091 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
7697 | 2015.12.30 21:11 | modify | 2091 | 0.10 | 1.07963 | 1.07363 | 1.08963 | ||
7698 | 2015.12.30 23:51 | close | 2091 | 0.10 | 1.08003 | 1.07363 | 1.08963 | 459.73 | 447343.40 |
7699 | 2015.12.30 23:51 | close | 2090 | 0.10 | 1.08003 | 1.07371 | 1.08971 | 367.78 | 447711.18 |
7700 | 2016.01.04 20:00 | sell | 2092 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
7701 | 2016.01.04 20:00 | modify | 2092 | 0.10 | 1.08548 | 1.09148 | 1.07548 | ||
7702 | 2016.01.04 20:49 | close | 2092 | 0.10 | 1.08508 | 1.09148 | 1.07548 | 459.82 | 448171.00 |
7703 | 2016.01.04 20:54 | buy | 2093 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
7704 | 2016.01.04 20:54 | modify | 2093 | 0.10 | 1.08480 | 1.07880 | 1.09480 | ||
7705 | 2016.01.04 21:33 | close | 2093 | 0.10 | 1.08531 | 1.07880 | 1.09480 | 586.15 | 448757.15 |
7706 | 2016.01.04 21:40 | sell | 2094 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
7707 | 2016.01.04 21:40 | modify | 2094 | 0.10 | 1.08552 | 1.09152 | 1.07552 | ||
7708 | 2016.01.04 21:54 | close | 2094 | 0.10 | 1.08512 | 1.09152 | 1.07552 | 459.82 | 449216.97 |
7709 | 2016.01.04 21:57 | buy | 2095 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
7710 | 2016.01.04 21:57 | modify | 2095 | 0.10 | 1.08478 | 1.07878 | 1.09478 | ||
7711 | 2016.01.04 22:10 | close | 2095 | 0.10 | 1.08534 | 1.07878 | 1.09478 | 643.62 | 449860.59 |
7712 | 2016.01.05 21:59 | buy | 2096 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
7713 | 2016.01.05 21:59 | modify | 2096 | 0.10 | 1.08384 | 1.07784 | 1.09384 | ||
7714 | 2016.01.05 22:47 | close | 2096 | 0.10 | 1.08424 | 1.07784 | 1.09384 | 459.72 | 450320.31 |
7715 | 2016.01.06 20:00 | sell | 2097 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
7716 | 2016.01.06 20:00 | modify | 2097 | 0.10 | 1.08617 | 1.09217 | 1.07617 | ||
7717 | 2016.01.06 20:16 | sell | 2098 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
7718 | 2016.01.06 20:16 | modify | 2098 | 0.10 | 1.08630 | 1.09230 | 1.07630 | ||
7719 | 2016.01.06 20:51 | close | 2098 | 0.10 | 1.08586 | 1.09230 | 1.07630 | 505.80 | 450826.11 |
7720 | 2016.01.06 20:51 | close | 2097 | 0.10 | 1.08586 | 1.09217 | 1.07617 | 356.36 | 451182.47 |
7721 | 2016.01.06 21:00 | sell | 2099 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
7722 | 2016.01.06 21:00 | modify | 2099 | 0.10 | 1.08613 | 1.09213 | 1.07613 | ||
7723 | 2016.01.06 21:05 | sell | 2100 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
7724 | 2016.01.06 21:05 | modify | 2100 | 0.10 | 1.08639 | 1.09239 | 1.07639 | ||
7725 | 2016.01.06 21:33 | close | 2100 | 0.10 | 1.08599 | 1.09239 | 1.07639 | 459.82 | 451642.29 |
7726 | 2016.01.06 21:33 | close | 2099 | 0.10 | 1.08599 | 1.09213 | 1.07613 | 160.94 | 451803.23 |
7727 | 2016.01.07 20:19 | buy | 2101 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
7728 | 2016.01.07 20:19 | modify | 2101 | 0.10 | 1.08722 | 1.08122 | 1.09722 | ||
7729 | 2016.01.07 20:20 | buy | 2102 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
7730 | 2016.01.07 20:20 | modify | 2102 | 0.10 | 1.08702 | 1.08102 | 1.09702 | ||
7731 | 2016.01.08 11:08 | close | 2102 | 0.10 | 1.08742 | 1.08102 | 1.09702 | 452.83 | 452256.05 |
7732 | 2016.01.08 11:08 | close | 2101 | 0.10 | 1.08742 | 1.08122 | 1.09722 | 222.97 | 452479.02 |
7733 | 2016.01.11 21:00 | buy | 2103 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
7734 | 2016.01.11 21:00 | modify | 2103 | 0.10 | 1.08721 | 1.08121 | 1.09721 | ||
7735 | 2016.01.11 23:17 | close | 2103 | 0.10 | 1.08761 | 1.08121 | 1.09721 | 459.72 | 452938.74 |
7736 | 2016.01.12 20:03 | sell | 2104 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
7737 | 2016.01.12 20:03 | modify | 2104 | 0.10 | 1.08736 | 1.09336 | 1.07736 | ||
7738 | 2016.01.12 20:05 | sell | 2105 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
7739 | 2016.01.12 20:05 | modify | 2105 | 0.10 | 1.08738 | 1.09338 | 1.07738 | ||
7740 | 2016.01.13 00:00 | close | 2105 | 0.10 | 1.08665 | 1.09338 | 1.07738 | 793.66 | 453732.39 |
7741 | 2016.01.13 00:00 | close | 2104 | 0.10 | 1.08665 | 1.09336 | 1.07736 | 770.67 | 454503.06 |
7742 | 2016.01.13 21:31 | sell | 2106 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
7743 | 2016.01.13 21:31 | modify | 2106 | 0.10 | 1.09401 | 1.10001 | 1.08401 | ||
7744 | 2016.01.13 21:36 | sell | 2107 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
7745 | 2016.01.13 21:36 | modify | 2107 | 0.10 | 1.09435 | 1.10035 | 1.08435 | ||
7746 | 2016.01.13 22:48 | close | 2107 | 0.10 | 1.09395 | 1.10035 | 1.08435 | 459.82 | 454962.88 |
7747 | 2016.01.13 22:48 | close | 2106 | 0.10 | 1.09395 | 1.10001 | 1.08401 | 68.98 | 455031.86 |
7748 | 2016.01.14 21:52 | buy | 2108 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
7749 | 2016.01.14 21:52 | modify | 2108 | 0.10 | 1.09270 | 1.08670 | 1.10270 | ||
7750 | 2016.01.14 21:55 | buy | 2109 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
7751 | 2016.01.14 21:55 | modify | 2109 | 0.10 | 1.09221 | 1.08621 | 1.10221 | ||
7752 | 2016.01.15 04:58 | close | 2109 | 0.10 | 1.09261 | 1.08621 | 1.10221 | 452.84 | 455484.70 |
7753 | 2016.01.15 04:58 | close | 2108 | 0.10 | 1.09261 | 1.08670 | 1.10270 | -110.32 | 455374.37 |
7754 | 2016.01.18 20:18 | sell | 2110 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
7755 | 2016.01.18 20:18 | modify | 2110 | 0.10 | 1.09484 | 1.10084 | 1.08484 | ||
7756 | 2016.01.18 20:59 | sell | 2111 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
7757 | 2016.01.18 20:59 | modify | 2111 | 0.10 | 1.09526 | 1.10126 | 1.08526 | ||
7758 | 2016.01.19 00:00 | close | 2111 | 0.10 | 1.09454 | 1.10126 | 1.08526 | 782.17 | 456156.54 |
7759 | 2016.01.19 00:00 | close | 2110 | 0.10 | 1.09454 | 1.10084 | 1.08484 | 299.36 | 456455.89 |
7760 | 2016.01.19 20:46 | sell | 2112 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
7761 | 2016.01.19 20:46 | modify | 2112 | 0.10 | 1.09410 | 1.10010 | 1.08410 | ||
7762 | 2016.01.19 21:24 | sell | 2113 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
7763 | 2016.01.19 21:24 | modify | 2113 | 0.10 | 1.09424 | 1.10024 | 1.08424 | ||
7764 | 2016.01.19 23:59 | close | 2113 | 0.10 | 1.09377 | 1.10024 | 1.08424 | 540.29 | 456996.18 |
7765 | 2016.01.19 23:59 | close | 2112 | 0.10 | 1.09377 | 1.10010 | 1.08410 | 379.36 | 457375.54 |
7766 | 2016.01.20 20:14 | sell | 2114 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
7767 | 2016.01.20 20:14 | modify | 2114 | 0.10 | 1.09416 | 1.10016 | 1.08416 | ||
7768 | 2016.01.20 20:16 | sell | 2115 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
7769 | 2016.01.20 20:16 | modify | 2115 | 0.10 | 1.09421 | 1.10021 | 1.08421 | ||
7770 | 2016.01.20 20:25 | close | 2115 | 0.10 | 1.09381 | 1.10021 | 1.08421 | 459.83 | 457835.37 |
7771 | 2016.01.20 20:25 | close | 2114 | 0.10 | 1.09381 | 1.10016 | 1.08416 | 402.35 | 458237.72 |
7772 | 2016.01.20 21:21 | buy | 2116 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
7773 | 2016.01.20 21:21 | modify | 2116 | 0.10 | 1.09351 | 1.08751 | 1.10351 | ||
7774 | 2016.01.20 21:48 | sell | 2117 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
7775 | 2016.01.20 21:48 | modify | 2117 | 0.10 | 1.09388 | 1.09988 | 1.08388 | ||
7776 | 2016.01.20 23:59 | close | 2117 | 0.10 | 1.09348 | 1.09988 | 1.08388 | 459.83 | 458697.55 |
7777 | 2016.01.20 23:59 | close | 2116 | 0.10 | 1.09328 | 1.08751 | 1.10351 | -264.35 | 458433.20 |
7778 | 2016.01.21 20:24 | sell | 2118 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
7779 | 2016.01.21 20:24 | modify | 2118 | 0.10 | 1.09566 | 1.10166 | 1.08566 | ||
7780 | 2016.01.21 20:33 | sell | 2119 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
7781 | 2016.01.21 20:33 | modify | 2119 | 0.10 | 1.09599 | 1.10199 | 1.08599 | ||
7782 | 2016.01.21 21:43 | close | 2119 | 0.10 | 1.09559 | 1.10199 | 1.08599 | 459.83 | 458893.03 |
7783 | 2016.01.21 21:43 | close | 2118 | 0.10 | 1.09559 | 1.10166 | 1.08566 | 80.47 | 458973.50 |
7784 | 2016.01.25 20:42 | sell | 2120 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
7785 | 2016.01.25 20:42 | modify | 2120 | 0.10 | 1.10012 | 1.10612 | 1.09012 | ||
7786 | 2016.01.25 21:10 | sell | 2121 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
7787 | 2016.01.25 21:10 | modify | 2121 | 0.10 | 1.10025 | 1.10625 | 1.09025 | ||
7788 | 2016.01.25 22:41 | close | 2121 | 0.10 | 1.09984 | 1.10625 | 1.09025 | 471.32 | 459444.82 |
7789 | 2016.01.25 22:41 | close | 2120 | 0.10 | 1.09984 | 1.10612 | 1.09012 | 321.88 | 459766.70 |
7790 | 2016.01.26 20:11 | sell | 2122 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
7791 | 2016.01.26 20:11 | modify | 2122 | 0.10 | 1.10523 | 1.11123 | 1.09523 | ||
7792 | 2016.01.26 21:15 | sell | 2123 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
7793 | 2016.01.26 21:15 | modify | 2123 | 0.10 | 1.10510 | 1.11110 | 1.09510 | ||
7794 | 2016.01.26 21:30 | close | 2123 | 0.10 | 1.10470 | 1.11110 | 1.09510 | 459.83 | 460226.53 |
7795 | 2016.01.26 21:30 | close | 2122 | 0.10 | 1.10470 | 1.11123 | 1.09523 | 609.27 | 460835.80 |
7796 | 2016.01.26 21:59 | buy | 2124 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
7797 | 2016.01.26 21:59 | modify | 2124 | 0.10 | 1.10446 | 1.09846 | 1.11446 | ||
7798 | 2016.01.26 23:44 | close | 2124 | 0.10 | 1.10487 | 1.09846 | 1.11446 | 471.22 | 461307.02 |
7799 | 2016.01.27 20:05 | sell | 2125 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
7800 | 2016.01.27 20:05 | modify | 2125 | 0.10 | 1.10670 | 1.11270 | 1.09670 | ||
7801 | 2016.01.27 20:43 | sell | 2126 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
7802 | 2016.01.27 20:43 | modify | 2126 | 0.10 | 1.10696 | 1.11296 | 1.09696 | ||
7803 | 2016.01.27 20:59 | close | 2126 | 0.10 | 1.10644 | 1.11296 | 1.09696 | 597.78 | 461904.80 |
7804 | 2016.01.27 20:59 | close | 2125 | 0.10 | 1.10644 | 1.11270 | 1.09670 | 298.89 | 462203.69 |
7805 | 2016.01.27 21:00 | buy | 2127 | 0.10 | 1.10625 | 0.00000 | 0.00000 | ||
7806 | 2016.01.27 21:00 | modify | 2127 | 0.10 | 1.10625 | 1.10025 | 1.11625 | ||
7807 | 2016.01.27 21:00 | close | 2127 | 0.10 | 1.10681 | 1.10025 | 1.11625 | 643.63 | 462847.32 |
7808 | 2016.01.27 21:05 | sell | 2128 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
7809 | 2016.01.27 21:05 | modify | 2128 | 0.10 | 1.10712 | 1.11312 | 1.09712 | ||
7810 | 2016.01.27 21:26 | close | 2128 | 0.10 | 1.10657 | 1.11312 | 1.09712 | 632.27 | 463479.59 |
7811 | 2016.01.27 21:27 | buy | 2129 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
7812 | 2016.01.27 21:27 | modify | 2129 | 0.10 | 1.10634 | 1.10034 | 1.11634 | ||
7813 | 2016.01.27 21:31 | buy | 2130 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
7814 | 2016.01.27 21:31 | modify | 2130 | 0.10 | 1.10617 | 1.10017 | 1.11617 | ||
7815 | 2016.01.28 05:00 | close | 2130 | 0.10 | 1.10657 | 1.10017 | 1.11617 | 439.05 | 463918.64 |
7816 | 2016.01.28 05:00 | close | 2129 | 0.10 | 1.10657 | 1.10034 | 1.11634 | 243.67 | 464162.30 |
7817 | 2016.01.28 20:19 | sell | 2131 | 0.10 | 1.10994 | 0.00000 | 0.00000 | ||
7818 | 2016.01.28 20:19 | modify | 2131 | 0.10 | 1.10994 | 1.11594 | 1.09994 | ||
7819 | 2016.01.28 20:24 | sell | 2132 | 0.10 | 1.10994 | 0.00000 | 0.00000 | ||
7820 | 2016.01.28 20:24 | modify | 2132 | 0.10 | 1.10994 | 1.11594 | 1.09994 | ||
7821 | 2016.01.28 22:23 | close | 2132 | 0.10 | 1.10954 | 1.11594 | 1.09994 | 459.84 | 464622.14 |
7822 | 2016.01.28 22:23 | close | 2131 | 0.10 | 1.10954 | 1.11594 | 1.09994 | 459.84 | 465081.98 |
7823 | 2016.02.01 20:05 | sell | 2133 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
7824 | 2016.02.01 20:05 | modify | 2133 | 0.10 | 1.11070 | 1.11670 | 1.10070 | ||
7825 | 2016.02.01 20:28 | sell | 2134 | 0.10 | 1.11086 | 0.00000 | 0.00000 | ||
7826 | 2016.02.01 20:28 | modify | 2134 | 0.10 | 1.11086 | 1.11686 | 1.10086 | ||
7827 | 2016.02.01 21:00 | close | 2134 | 0.10 | 1.11046 | 1.11686 | 1.10086 | 459.83 | 465541.81 |
7828 | 2016.02.01 21:00 | close | 2133 | 0.10 | 1.11046 | 1.11670 | 1.10070 | 275.90 | 465817.71 |
7829 | 2016.02.01 21:03 | buy | 2135 | 0.10 | 1.11022 | 0.00000 | 0.00000 | ||
7830 | 2016.02.01 21:03 | modify | 2135 | 0.10 | 1.11022 | 1.10422 | 1.12022 | ||
7831 | 2016.02.01 21:38 | buy | 2136 | 0.10 | 1.11019 | 0.00000 | 0.00000 | ||
7832 | 2016.02.01 21:38 | modify | 2136 | 0.10 | 1.11019 | 1.10419 | 1.12019 | ||
7833 | 2016.02.01 23:33 | close | 2136 | 0.10 | 1.11059 | 1.10419 | 1.12019 | 459.73 | 466277.44 |
7834 | 2016.02.01 23:33 | close | 2135 | 0.10 | 1.11059 | 1.10422 | 1.12022 | 425.25 | 466702.69 |
7835 | 2016.02.02 21:01 | sell | 2137 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
7836 | 2016.02.02 21:01 | modify | 2137 | 0.10 | 1.11270 | 1.11870 | 1.10270 | ||
7837 | 2016.02.02 21:16 | sell | 2138 | 0.10 | 1.11294 | 0.00000 | 0.00000 | ||
7838 | 2016.02.02 21:16 | modify | 2138 | 0.10 | 1.11294 | 1.11894 | 1.10294 | ||
7839 | 2016.02.02 22:56 | close | 2138 | 0.10 | 1.11247 | 1.11894 | 1.10294 | 540.31 | 467243.00 |
7840 | 2016.02.02 22:56 | close | 2137 | 0.10 | 1.11247 | 1.11870 | 1.10270 | 264.41 | 467507.41 |
7841 | 2016.02.03 20:09 | sell | 2139 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
7842 | 2016.02.03 20:09 | modify | 2139 | 0.10 | 1.11384 | 1.11984 | 1.10384 | ||
7843 | 2016.02.03 20:13 | close | 2139 | 0.10 | 1.11296 | 1.11984 | 1.10384 | 1011.63 | 468519.04 |
7844 | 2016.02.03 20:21 | sell | 2140 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
7845 | 2016.02.03 20:21 | modify | 2140 | 0.10 | 1.11385 | 1.11985 | 1.10385 | ||
7846 | 2016.02.03 20:33 | close | 2140 | 0.10 | 1.11300 | 1.11985 | 1.10385 | 977.14 | 469496.18 |
7847 | 2016.02.03 20:48 | sell | 2141 | 0.10 | 1.11385 | 0.00000 | 0.00000 | ||
7848 | 2016.02.03 20:48 | modify | 2141 | 0.10 | 1.11385 | 1.11985 | 1.10385 | ||
7849 | 2016.02.03 20:56 | close | 2141 | 0.10 | 1.11298 | 1.11985 | 1.10385 | 1000.13 | 470496.31 |
7850 | 2016.02.03 20:57 | buy | 2142 | 0.10 | 1.11266 | 0.00000 | 0.00000 | ||
7851 | 2016.02.03 20:57 | modify | 2142 | 0.10 | 1.11266 | 1.10666 | 1.12266 | ||
7852 | 2016.02.03 21:07 | close | 2142 | 0.10 | 1.11362 | 1.10666 | 1.12266 | 1103.37 | 471599.68 |
7853 | 2016.02.03 21:14 | sell | 2143 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
7854 | 2016.02.03 21:14 | modify | 2143 | 0.10 | 1.11380 | 1.11980 | 1.10380 | ||
7855 | 2016.02.03 21:16 | sell | 2144 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
7856 | 2016.02.03 21:16 | modify | 2144 | 0.10 | 1.11388 | 1.11988 | 1.10388 | ||
7857 | 2016.02.04 10:22 | s/l | 2143 | 0.10 | 1.11980 | 1.11980 | 1.10380 | -7033.99 | 464565.69 |
7858 | 2016.02.04 10:22 | s/l | 2144 | 0.10 | 1.11988 | 1.11988 | 1.10388 | -7033.99 | 457531.70 |
7859 | 2016.02.04 21:02 | buy | 2145 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
7860 | 2016.02.04 21:02 | modify | 2145 | 0.10 | 1.11388 | 1.10788 | 1.12388 | ||
7861 | 2016.02.04 21:44 | buy | 2146 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
7862 | 2016.02.04 21:44 | modify | 2146 | 0.10 | 1.11370 | 1.10770 | 1.12370 | ||
7863 | 2016.02.05 15:00 | close | 2146 | 0.10 | 1.11055 | 1.10770 | 1.12370 | -3627.28 | 453904.41 |
7864 | 2016.02.05 15:00 | close | 2145 | 0.10 | 1.11055 | 1.10788 | 1.12388 | -3834.16 | 450070.25 |
7865 | 2016.02.08 20:38 | buy | 2147 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
7866 | 2016.02.08 20:38 | modify | 2147 | 0.10 | 1.10413 | 1.09813 | 1.11413 | ||
7867 | 2016.02.08 21:47 | buy | 2148 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
7868 | 2016.02.08 21:47 | modify | 2148 | 0.10 | 1.10404 | 1.09804 | 1.11404 | ||
7869 | 2016.02.08 22:17 | close | 2148 | 0.10 | 1.10444 | 1.09804 | 1.11404 | 459.74 | 450529.99 |
7870 | 2016.02.08 22:17 | close | 2147 | 0.10 | 1.10444 | 1.09813 | 1.11413 | 356.30 | 450886.29 |
7871 | 2016.02.09 21:26 | buy | 2149 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
7872 | 2016.02.09 21:26 | modify | 2149 | 0.10 | 1.09819 | 1.09219 | 1.10819 | ||
7873 | 2016.02.09 21:30 | buy | 2150 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
7874 | 2016.02.09 21:30 | modify | 2150 | 0.10 | 1.09819 | 1.09219 | 1.10819 | ||
7875 | 2016.02.10 00:02 | close | 2150 | 0.10 | 1.09859 | 1.09219 | 1.10819 | 452.83 | 451339.11 |
7876 | 2016.02.10 00:02 | close | 2149 | 0.10 | 1.09859 | 1.09219 | 1.10819 | 452.83 | 451791.94 |
7877 | 2016.02.10 20:05 | sell | 2151 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
7878 | 2016.02.10 20:05 | modify | 2151 | 0.10 | 1.09795 | 1.10395 | 1.08795 | ||
7879 | 2016.02.10 20:10 | sell | 2152 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
7880 | 2016.02.10 20:10 | modify | 2152 | 0.10 | 1.09816 | 1.10416 | 1.08816 | ||
7881 | 2016.02.10 21:40 | close | 2152 | 0.10 | 1.09755 | 1.10416 | 1.08816 | 701.21 | 452493.15 |
7882 | 2016.02.10 21:40 | close | 2151 | 0.10 | 1.09755 | 1.10395 | 1.08795 | 459.81 | 452952.96 |
7883 | 2016.02.10 21:40 | buy | 2153 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
7884 | 2016.02.10 21:40 | modify | 2153 | 0.10 | 1.09755 | 1.09155 | 1.10755 | ||
7885 | 2016.02.10 21:52 | buy | 2154 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
7886 | 2016.02.10 21:52 | modify | 2154 | 0.10 | 1.09741 | 1.09141 | 1.10741 | ||
7887 | 2016.02.10 22:33 | close | 2154 | 0.10 | 1.09781 | 1.09141 | 1.10741 | 459.71 | 453412.67 |
7888 | 2016.02.10 22:33 | close | 2153 | 0.10 | 1.09781 | 1.09155 | 1.10755 | 298.81 | 453711.48 |
7889 | 2016.02.11 20:30 | buy | 2155 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
7890 | 2016.02.11 20:30 | modify | 2155 | 0.10 | 1.10188 | 1.09588 | 1.11188 | ||
7891 | 2016.02.11 20:35 | buy | 2156 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
7892 | 2016.02.11 20:35 | modify | 2156 | 0.10 | 1.10164 | 1.09564 | 1.11164 | ||
7893 | 2016.02.12 09:48 | close | 2156 | 0.10 | 1.10204 | 1.09564 | 1.11164 | 452.82 | 454164.30 |
7894 | 2016.02.12 09:48 | close | 2155 | 0.10 | 1.10204 | 1.09588 | 1.11188 | 176.99 | 454341.28 |
7895 | 2016.02.15 20:17 | sell | 2157 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
7896 | 2016.02.15 20:17 | modify | 2157 | 0.10 | 1.10150 | 1.10750 | 1.09150 | ||
7897 | 2016.02.15 20:21 | close | 2157 | 0.10 | 1.10110 | 1.10750 | 1.09150 | 459.82 | 454801.10 |
7898 | 2016.02.15 20:28 | sell | 2158 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
7899 | 2016.02.15 20:28 | modify | 2158 | 0.10 | 1.10145 | 1.10745 | 1.09145 | ||
7900 | 2016.02.15 20:59 | sell | 2159 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
7901 | 2016.02.15 20:59 | modify | 2159 | 0.10 | 1.10164 | 1.10764 | 1.09164 | ||
7902 | 2016.02.15 23:07 | close | 2159 | 0.10 | 1.10124 | 1.10764 | 1.09164 | 459.81 | 455260.91 |
7903 | 2016.02.15 23:07 | close | 2158 | 0.10 | 1.10124 | 1.10745 | 1.09145 | 241.40 | 455502.31 |
7904 | 2016.02.17 20:53 | buy | 2160 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
7905 | 2016.02.17 20:53 | modify | 2160 | 0.10 | 1.10524 | 1.09924 | 1.11524 | ||
7906 | 2016.02.17 20:58 | buy | 2161 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
7907 | 2016.02.17 20:58 | modify | 2161 | 0.10 | 1.10496 | 1.09896 | 1.11496 | ||
7908 | 2016.02.18 13:10 | close | 2161 | 0.10 | 1.10536 | 1.09896 | 1.11496 | 439.03 | 455941.34 |
7909 | 2016.02.18 13:10 | close | 2160 | 0.10 | 1.10536 | 1.09924 | 1.11524 | 117.23 | 456058.56 |
7910 | 2016.02.18 20:02 | sell | 2162 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
7911 | 2016.02.18 20:02 | modify | 2162 | 0.10 | 1.10363 | 1.10963 | 1.09363 | ||
7912 | 2016.02.18 20:05 | sell | 2163 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
7913 | 2016.02.18 20:05 | modify | 2163 | 0.10 | 1.10386 | 1.10986 | 1.09386 | ||
7914 | 2016.02.18 22:03 | close | 2163 | 0.10 | 1.10345 | 1.10986 | 1.09386 | 471.31 | 456529.87 |
7915 | 2016.02.18 22:03 | close | 2162 | 0.10 | 1.10345 | 1.10963 | 1.09363 | 206.92 | 456736.79 |
7916 | 2016.02.22 20:34 | sell | 2164 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
7917 | 2016.02.22 20:34 | modify | 2164 | 0.10 | 1.10120 | 1.10720 | 1.09120 | ||
7918 | 2016.02.22 20:56 | sell | 2165 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
7919 | 2016.02.22 20:56 | modify | 2165 | 0.10 | 1.10140 | 1.10740 | 1.09140 | ||
7920 | 2016.02.23 05:53 | close | 2165 | 0.10 | 1.10100 | 1.10740 | 1.09140 | 414.32 | 457151.11 |
7921 | 2016.02.23 05:53 | close | 2164 | 0.10 | 1.10100 | 1.10720 | 1.09120 | 184.41 | 457335.51 |
7922 | 2016.02.23 20:00 | buy | 2166 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
7923 | 2016.02.23 20:00 | modify | 2166 | 0.10 | 1.09207 | 1.08607 | 1.10207 | ||
7924 | 2016.02.23 20:47 | buy | 2167 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
7925 | 2016.02.23 20:47 | modify | 2167 | 0.10 | 1.09185 | 1.08585 | 1.10185 | ||
7926 | 2016.02.23 21:49 | close | 2167 | 0.10 | 1.09225 | 1.08585 | 1.10185 | 459.72 | 457795.23 |
7927 | 2016.02.23 21:49 | close | 2166 | 0.10 | 1.09225 | 1.08607 | 1.10207 | 206.88 | 458002.11 |
7928 | 2016.02.23 21:50 | sell | 2168 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
7929 | 2016.02.23 21:50 | modify | 2168 | 0.10 | 1.09240 | 1.09840 | 1.08240 | ||
7930 | 2016.02.23 21:55 | sell | 2169 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
7931 | 2016.02.23 21:55 | modify | 2169 | 0.10 | 1.09249 | 1.09849 | 1.08249 | ||
7932 | 2016.02.24 00:00 | close | 2169 | 0.10 | 1.09202 | 1.09849 | 1.08249 | 494.79 | 458496.90 |
7933 | 2016.02.24 00:00 | close | 2168 | 0.10 | 1.09202 | 1.09840 | 1.08240 | 391.33 | 458888.23 |
7934 | 2016.02.24 20:01 | buy | 2170 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
7935 | 2016.02.24 20:01 | modify | 2170 | 0.10 | 1.08705 | 1.08105 | 1.09705 | ||
7936 | 2016.02.24 20:13 | close | 2170 | 0.10 | 1.08755 | 1.08105 | 1.09705 | 574.66 | 459462.89 |
7937 | 2016.02.24 20:25 | buy | 2171 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
7938 | 2016.02.24 20:25 | modify | 2171 | 0.10 | 1.08739 | 1.08139 | 1.09739 | ||
7939 | 2016.02.24 20:36 | close | 2171 | 0.10 | 1.08779 | 1.08139 | 1.09739 | 459.73 | 459922.62 |
7940 | 2016.02.24 21:06 | sell | 2172 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
7941 | 2016.02.24 21:06 | modify | 2172 | 0.10 | 1.08814 | 1.09414 | 1.07814 | ||
7942 | 2016.02.24 21:56 | sell | 2173 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
7943 | 2016.02.24 21:56 | modify | 2173 | 0.10 | 1.08804 | 1.09404 | 1.07804 | ||
7944 | 2016.02.25 15:00 | close | 2173 | 0.10 | 1.09361 | 1.09404 | 1.07804 | -6539.51 | 453383.10 |
7945 | 2016.02.25 15:00 | close | 2172 | 0.10 | 1.09361 | 1.09414 | 1.07814 | -6424.55 | 446958.55 |
7946 | 2016.02.25 20:33 | buy | 2174 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
7947 | 2016.02.25 20:33 | modify | 2174 | 0.10 | 1.09116 | 1.08516 | 1.10116 | ||
7948 | 2016.02.25 20:36 | buy | 2175 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
7949 | 2016.02.25 20:36 | modify | 2175 | 0.10 | 1.09102 | 1.08502 | 1.10102 | ||
7950 | 2016.02.25 21:00 | close | 2175 | 0.10 | 1.09150 | 1.08502 | 1.10102 | 551.67 | 447510.22 |
7951 | 2016.02.25 21:00 | close | 2174 | 0.10 | 1.09150 | 1.08516 | 1.10116 | 390.77 | 447900.99 |
7952 | 2016.02.25 21:20 | sell | 2176 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
7953 | 2016.02.25 21:20 | modify | 2176 | 0.10 | 1.09195 | 1.09795 | 1.08195 | ||
7954 | 2016.02.25 21:25 | sell | 2177 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
7955 | 2016.02.25 21:25 | modify | 2177 | 0.10 | 1.09219 | 1.09819 | 1.08219 | ||
7956 | 2016.02.25 22:46 | close | 2177 | 0.10 | 1.09178 | 1.09819 | 1.08219 | 471.31 | 448372.30 |
7957 | 2016.02.25 22:46 | close | 2176 | 0.10 | 1.09178 | 1.09795 | 1.08195 | 195.42 | 448567.72 |
7958 | 2016.02.29 20:34 | sell | 2178 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
7959 | 2016.02.29 20:34 | modify | 2178 | 0.10 | 1.08399 | 1.08999 | 1.07399 | ||
7960 | 2016.02.29 20:35 | sell | 2179 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
7961 | 2016.02.29 20:35 | modify | 2179 | 0.10 | 1.08406 | 1.09006 | 1.07406 | ||
7962 | 2016.03.01 00:00 | close | 2179 | 0.10 | 1.08321 | 1.09006 | 1.07406 | 931.61 | 449499.33 |
7963 | 2016.03.01 00:00 | close | 2178 | 0.10 | 1.08321 | 1.08999 | 1.07399 | 851.14 | 450350.46 |
7964 | 2016.03.01 20:01 | sell | 2180 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
7965 | 2016.03.01 20:01 | modify | 2180 | 0.10 | 1.08530 | 1.09130 | 1.07530 | ||
7966 | 2016.03.01 20:53 | sell | 2181 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
7967 | 2016.03.01 20:53 | modify | 2181 | 0.10 | 1.08493 | 1.09093 | 1.07493 | ||
7968 | 2016.03.01 21:25 | close | 2181 | 0.10 | 1.08453 | 1.09093 | 1.07493 | 459.82 | 450810.28 |
7969 | 2016.03.01 21:25 | close | 2180 | 0.10 | 1.08453 | 1.09130 | 1.07530 | 885.16 | 451695.44 |
7970 | 2016.03.01 21:26 | buy | 2182 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
7971 | 2016.03.01 21:26 | modify | 2182 | 0.10 | 1.08442 | 1.07842 | 1.09442 | ||
7972 | 2016.03.01 21:49 | buy | 2183 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
7973 | 2016.03.01 21:49 | modify | 2183 | 0.10 | 1.08399 | 1.07799 | 1.09399 | ||
7974 | 2016.03.02 03:06 | close | 2183 | 0.10 | 1.08439 | 1.07799 | 1.09399 | 452.83 | 452148.27 |
7975 | 2016.03.02 03:06 | close | 2182 | 0.10 | 1.08439 | 1.07842 | 1.09442 | -41.37 | 452106.89 |
7976 | 2016.03.02 21:13 | sell | 2184 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
7977 | 2016.03.02 21:13 | modify | 2184 | 0.10 | 1.08276 | 1.08876 | 1.07276 | ||
7978 | 2016.03.02 21:15 | sell | 2185 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
7979 | 2016.03.02 21:15 | modify | 2185 | 0.10 | 1.08265 | 1.08865 | 1.07265 | ||
7980 | 2016.03.03 00:00 | close | 2185 | 0.10 | 1.08191 | 1.08865 | 1.07265 | 714.16 | 452821.05 |
7981 | 2016.03.03 00:00 | close | 2184 | 0.10 | 1.08191 | 1.08876 | 1.07276 | 840.61 | 453661.66 |
7982 | 2016.03.03 20:57 | sell | 2186 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
7983 | 2016.03.03 20:57 | modify | 2186 | 0.10 | 1.08527 | 1.09127 | 1.07527 | ||
7984 | 2016.03.03 21:57 | sell | 2187 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
7985 | 2016.03.03 21:57 | modify | 2187 | 0.10 | 1.08581 | 1.09181 | 1.07581 | ||
7986 | 2016.03.04 09:04 | close | 2187 | 0.10 | 1.08541 | 1.09181 | 1.07581 | 414.32 | 454075.97 |
7987 | 2016.03.04 09:04 | close | 2186 | 0.10 | 1.08541 | 1.09127 | 1.07527 | -206.44 | 453869.53 |
7988 | 2016.03.07 20:58 | sell | 2188 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
7989 | 2016.03.07 20:58 | modify | 2188 | 0.10 | 1.09631 | 1.10231 | 1.08631 | ||
7990 | 2016.03.07 21:02 | sell | 2189 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
7991 | 2016.03.07 21:02 | modify | 2189 | 0.10 | 1.09643 | 1.10243 | 1.08643 | ||
7992 | 2016.03.07 21:19 | close | 2189 | 0.10 | 1.09601 | 1.10243 | 1.08643 | 482.81 | 454352.34 |
7993 | 2016.03.07 21:19 | close | 2188 | 0.10 | 1.09601 | 1.10231 | 1.08631 | 344.86 | 454697.20 |
7994 | 2016.03.07 21:46 | buy | 2190 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
7995 | 2016.03.07 21:46 | modify | 2190 | 0.10 | 1.09578 | 1.08978 | 1.10578 | ||
7996 | 2016.03.07 21:55 | close | 2190 | 0.10 | 1.09619 | 1.08978 | 1.10578 | 471.22 | 455168.42 |
7997 | 2016.03.08 20:38 | buy | 2191 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
7998 | 2016.03.08 20:38 | modify | 2191 | 0.10 | 1.09584 | 1.08984 | 1.10584 | ||
7999 | 2016.03.08 20:41 | buy | 2192 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
8000 | 2016.03.08 20:41 | modify | 2192 | 0.10 | 1.09562 | 1.08962 | 1.10562 | ||
8001 | 2016.03.08 20:58 | close | 2192 | 0.10 | 1.09621 | 1.08962 | 1.10562 | 678.08 | 455846.50 |
8002 | 2016.03.08 20:58 | close | 2191 | 0.10 | 1.09621 | 1.08984 | 1.10584 | 425.24 | 456271.74 |
8003 | 2016.03.08 21:43 | sell | 2193 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
8004 | 2016.03.08 21:43 | modify | 2193 | 0.10 | 1.09643 | 1.10243 | 1.08643 | ||
8005 | 2016.03.08 21:45 | sell | 2194 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
8006 | 2016.03.08 21:45 | modify | 2194 | 0.10 | 1.09653 | 1.10253 | 1.08653 | ||
8007 | 2016.03.08 22:51 | close | 2194 | 0.10 | 1.09613 | 1.10253 | 1.08653 | 459.82 | 456731.56 |
8008 | 2016.03.08 22:51 | close | 2193 | 0.10 | 1.09613 | 1.10243 | 1.08643 | 344.86 | 457076.42 |
8009 | 2016.03.09 20:03 | sell | 2195 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
8010 | 2016.03.09 20:03 | modify | 2195 | 0.10 | 1.09768 | 1.10368 | 1.08768 | ||
8011 | 2016.03.09 20:05 | sell | 2196 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
8012 | 2016.03.09 20:05 | modify | 2196 | 0.10 | 1.09779 | 1.10379 | 1.08779 | ||
8013 | 2016.03.09 20:28 | close | 2196 | 0.10 | 1.09713 | 1.10379 | 1.08779 | 758.70 | 457835.12 |
8014 | 2016.03.09 20:28 | close | 2195 | 0.10 | 1.09713 | 1.10368 | 1.08768 | 632.25 | 458467.37 |
8015 | 2016.03.09 21:54 | buy | 2197 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
8016 | 2016.03.09 21:54 | modify | 2197 | 0.10 | 1.09726 | 1.09126 | 1.10726 | ||
8017 | 2016.03.10 14:46 | s/l | 2197 | 0.10 | 1.09126 | 1.09126 | 1.10726 | -6916.42 | 451550.94 |
8018 | 2016.03.10 20:50 | buy | 2198 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
8019 | 2016.03.10 20:50 | modify | 2198 | 0.10 | 1.10020 | 1.09420 | 1.11020 | ||
8020 | 2016.03.10 20:55 | buy | 2199 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
8021 | 2016.03.10 20:55 | modify | 2199 | 0.10 | 1.10010 | 1.09410 | 1.11010 | ||
8022 | 2016.03.10 21:48 | close | 2199 | 0.10 | 1.10054 | 1.09410 | 1.11010 | 505.69 | 452056.63 |
8023 | 2016.03.10 21:48 | close | 2198 | 0.10 | 1.10054 | 1.09420 | 1.11020 | 390.76 | 452447.39 |
8024 | 2016.03.10 21:48 | sell | 2200 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
8025 | 2016.03.10 21:48 | modify | 2200 | 0.10 | 1.10056 | 1.10656 | 1.09056 | ||
8026 | 2016.03.10 21:50 | sell | 2201 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
8027 | 2016.03.10 21:50 | modify | 2201 | 0.10 | 1.10056 | 1.10656 | 1.09056 | ||
8028 | 2016.03.10 22:02 | close | 2201 | 0.10 | 1.10016 | 1.10656 | 1.09056 | 459.81 | 452907.20 |
8029 | 2016.03.10 22:02 | close | 2200 | 0.10 | 1.10016 | 1.10656 | 1.09056 | 459.81 | 453367.01 |
8030 | 2016.03.14 20:59 | sell | 2202 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
8031 | 2016.03.14 20:59 | modify | 2202 | 0.10 | 1.09525 | 1.10125 | 1.08525 | ||
8032 | 2016.03.14 21:00 | sell | 2203 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
8033 | 2016.03.14 21:00 | modify | 2203 | 0.10 | 1.09554 | 1.10154 | 1.08554 | ||
8034 | 2016.03.14 23:03 | close | 2203 | 0.10 | 1.09493 | 1.10154 | 1.08554 | 701.23 | 454068.24 |
8035 | 2016.03.14 23:03 | close | 2202 | 0.10 | 1.09493 | 1.10125 | 1.08525 | 367.86 | 454436.10 |
8036 | 2016.03.15 20:02 | sell | 2204 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
8037 | 2016.03.15 20:02 | modify | 2204 | 0.10 | 1.09583 | 1.10183 | 1.08583 | ||
8038 | 2016.03.15 20:26 | sell | 2205 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
8039 | 2016.03.15 20:26 | modify | 2205 | 0.10 | 1.09616 | 1.10216 | 1.08616 | ||
8040 | 2016.03.16 02:51 | close | 2205 | 0.10 | 1.09574 | 1.10216 | 1.08616 | 437.31 | 454873.41 |
8041 | 2016.03.16 02:51 | close | 2204 | 0.10 | 1.09574 | 1.10183 | 1.08583 | 57.96 | 454931.36 |
8042 | 2016.03.16 20:00 | sell | 2206 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
8043 | 2016.03.16 20:00 | modify | 2206 | 0.10 | 1.09570 | 1.10170 | 1.08570 | ||
8044 | 2016.03.16 20:03 | close | 2206 | 0.10 | 1.09522 | 1.10170 | 1.08570 | 551.78 | 455483.14 |
8045 | 2016.03.16 20:06 | sell | 2207 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
8046 | 2016.03.16 20:06 | modify | 2207 | 0.10 | 1.09597 | 1.10197 | 1.08597 | ||
8047 | 2016.03.16 20:11 | sell | 2208 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
8048 | 2016.03.16 20:11 | modify | 2208 | 0.10 | 1.09589 | 1.10189 | 1.08589 | ||
8049 | 2016.03.17 14:37 | close | 2208 | 0.10 | 1.09549 | 1.10189 | 1.08589 | 323.31 | 455806.45 |
8050 | 2016.03.17 14:37 | close | 2207 | 0.10 | 1.09549 | 1.10197 | 1.08597 | 415.27 | 456221.72 |
8051 | 2016.03.21 20:03 | sell | 2209 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
8052 | 2016.03.21 20:03 | modify | 2209 | 0.10 | 1.09049 | 1.09649 | 1.08049 | ||
8053 | 2016.03.21 20:06 | sell | 2210 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
8054 | 2016.03.21 20:06 | modify | 2210 | 0.10 | 1.09058 | 1.09658 | 1.08058 | ||
8055 | 2016.03.21 23:00 | close | 2210 | 0.10 | 1.09007 | 1.09658 | 1.08058 | 586.27 | 456807.99 |
8056 | 2016.03.21 23:00 | close | 2209 | 0.10 | 1.09007 | 1.09649 | 1.08049 | 482.81 | 457290.80 |
8057 | 2016.03.22 20:00 | sell | 2211 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
8058 | 2016.03.22 20:00 | modify | 2211 | 0.10 | 1.09073 | 1.09673 | 1.08073 | ||
8059 | 2016.03.22 20:07 | sell | 2212 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
8060 | 2016.03.22 20:07 | modify | 2212 | 0.10 | 1.09084 | 1.09684 | 1.08084 | ||
8061 | 2016.03.23 12:40 | close | 2212 | 0.10 | 1.09042 | 1.09684 | 1.08084 | 437.31 | 457728.10 |
8062 | 2016.03.23 12:40 | close | 2211 | 0.10 | 1.09042 | 1.09673 | 1.08073 | 310.86 | 458038.96 |
8063 | 2016.03.23 20:29 | sell | 2213 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
8064 | 2016.03.23 20:29 | modify | 2213 | 0.10 | 1.09074 | 1.09674 | 1.08074 | ||
8065 | 2016.03.23 20:45 | close | 2213 | 0.10 | 1.09017 | 1.09674 | 1.08074 | 655.25 | 458694.21 |
8066 | 2016.03.23 20:58 | sell | 2214 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
8067 | 2016.03.23 20:58 | modify | 2214 | 0.10 | 1.09039 | 1.09639 | 1.08039 | ||
8068 | 2016.03.23 21:35 | close | 2214 | 0.10 | 1.08999 | 1.09639 | 1.08039 | 459.82 | 459154.03 |
8069 | 2016.03.24 20:28 | sell | 2215 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
8070 | 2016.03.24 20:28 | modify | 2215 | 0.10 | 1.09055 | 1.09655 | 1.08055 | ||
8071 | 2016.03.24 20:30 | sell | 2216 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
8072 | 2016.03.24 20:30 | modify | 2216 | 0.10 | 1.09063 | 1.09663 | 1.08063 | ||
8073 | 2016.03.24 22:59 | close | 2216 | 0.10 | 1.09023 | 1.09663 | 1.08063 | 459.82 | 459613.85 |
8074 | 2016.03.24 22:59 | close | 2215 | 0.10 | 1.09023 | 1.09655 | 1.08055 | 367.85 | 459981.70 |
8075 | 2016.03.28 20:21 | buy | 2217 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
8076 | 2016.03.28 20:21 | modify | 2217 | 0.10 | 1.09032 | 1.08432 | 1.10032 | ||
8077 | 2016.03.28 20:25 | buy | 2218 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
8078 | 2016.03.28 20:25 | modify | 2218 | 0.10 | 1.09022 | 1.08422 | 1.10022 | ||
8079 | 2016.03.28 21:17 | close | 2218 | 0.10 | 1.09062 | 1.08422 | 1.10022 | 459.72 | 460441.42 |
8080 | 2016.03.28 21:17 | close | 2217 | 0.10 | 1.09062 | 1.08432 | 1.10032 | 344.79 | 460786.21 |
8081 | 2016.03.28 21:19 | sell | 2219 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
8082 | 2016.03.28 21:19 | modify | 2219 | 0.10 | 1.09077 | 1.09677 | 1.08077 | ||
8083 | 2016.03.28 21:21 | sell | 2220 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
8084 | 2016.03.28 21:21 | modify | 2220 | 0.10 | 1.09080 | 1.09680 | 1.08080 | ||
8085 | 2016.03.28 23:55 | close | 2220 | 0.10 | 1.09040 | 1.09680 | 1.08080 | 459.83 | 461246.04 |
8086 | 2016.03.28 23:55 | close | 2219 | 0.10 | 1.09040 | 1.09677 | 1.08077 | 425.34 | 461671.38 |
8087 | 2016.03.29 20:36 | buy | 2221 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
8088 | 2016.03.29 20:36 | modify | 2221 | 0.10 | 1.09155 | 1.08555 | 1.10155 | ||
8089 | 2016.03.29 20:57 | close | 2221 | 0.10 | 1.09217 | 1.08555 | 1.10155 | 712.57 | 462383.95 |
8090 | 2016.03.29 20:57 | sell | 2222 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
8091 | 2016.03.29 20:57 | modify | 2222 | 0.10 | 1.09226 | 1.09826 | 1.08226 | ||
8092 | 2016.03.29 21:18 | close | 2222 | 0.10 | 1.09186 | 1.09826 | 1.08226 | 459.83 | 462843.78 |
8093 | 2016.03.30 20:21 | sell | 2223 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
8094 | 2016.03.30 20:21 | modify | 2223 | 0.10 | 1.09169 | 1.09769 | 1.08169 | ||
8095 | 2016.03.30 20:25 | sell | 2224 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
8096 | 2016.03.30 20:25 | modify | 2224 | 0.10 | 1.09175 | 1.09775 | 1.08175 | ||
8097 | 2016.03.31 15:00 | close | 2224 | 0.10 | 1.09329 | 1.09775 | 1.08175 | -1906.92 | 460936.86 |
8098 | 2016.03.31 15:00 | close | 2223 | 0.10 | 1.09329 | 1.09769 | 1.08169 | -1975.90 | 458960.95 |
8099 | 2016.03.31 20:48 | sell | 2225 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
8100 | 2016.03.31 20:48 | modify | 2225 | 0.10 | 1.09219 | 1.09819 | 1.08219 | ||
8101 | 2016.03.31 20:55 | sell | 2226 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
8102 | 2016.03.31 20:55 | modify | 2226 | 0.10 | 1.09236 | 1.09836 | 1.08236 | ||
8103 | 2016.04.01 15:00 | close | 2226 | 0.10 | 1.09422 | 1.09836 | 1.08236 | -2183.77 | 456777.18 |
8104 | 2016.04.01 15:00 | close | 2225 | 0.10 | 1.09422 | 1.09819 | 1.08219 | -2379.20 | 454397.97 |
8105 | 2016.04.04 20:31 | sell | 2227 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
8106 | 2016.04.04 20:31 | modify | 2227 | 0.10 | 1.09257 | 1.09857 | 1.08257 | ||
8107 | 2016.04.04 20:36 | sell | 2228 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
8108 | 2016.04.04 20:36 | modify | 2228 | 0.10 | 1.09261 | 1.09861 | 1.08261 | ||
8109 | 2016.04.04 23:59 | close | 2228 | 0.10 | 1.09218 | 1.09861 | 1.08261 | 494.33 | 454892.30 |
8110 | 2016.04.04 23:59 | close | 2227 | 0.10 | 1.09218 | 1.09857 | 1.08257 | 448.35 | 455340.65 |
8111 | 2016.04.05 20:30 | sell | 2229 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
8112 | 2016.04.05 20:30 | modify | 2229 | 0.10 | 1.08919 | 1.09519 | 1.07919 | ||
8113 | 2016.04.05 21:03 | close | 2229 | 0.10 | 1.08879 | 1.09519 | 1.07919 | 459.85 | 455800.50 |
8114 | 2016.04.06 20:10 | sell | 2230 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
8115 | 2016.04.06 20:10 | modify | 2230 | 0.10 | 1.09034 | 1.09634 | 1.08034 | ||
8116 | 2016.04.06 20:15 | sell | 2231 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
8117 | 2016.04.06 20:15 | modify | 2231 | 0.10 | 1.09079 | 1.09679 | 1.08079 | ||
8118 | 2016.04.06 21:47 | close | 2231 | 0.10 | 1.09036 | 1.09679 | 1.08079 | 494.33 | 456294.83 |
8119 | 2016.04.06 21:47 | close | 2230 | 0.10 | 1.09036 | 1.09634 | 1.08034 | -22.99 | 456271.84 |
8120 | 2016.04.06 21:52 | buy | 2232 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
8121 | 2016.04.06 21:52 | modify | 2232 | 0.10 | 1.09015 | 1.08415 | 1.10015 | ||
8122 | 2016.04.06 21:59 | buy | 2233 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
8123 | 2016.04.06 21:59 | modify | 2233 | 0.10 | 1.08999 | 1.08399 | 1.09999 | ||
8124 | 2016.04.07 09:33 | close | 2233 | 0.10 | 1.09040 | 1.08399 | 1.09999 | 450.56 | 456722.40 |
8125 | 2016.04.07 09:33 | close | 2232 | 0.10 | 1.09040 | 1.08415 | 1.10015 | 266.66 | 456989.06 |
8126 | 2016.04.07 21:45 | buy | 2234 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
8127 | 2016.04.07 21:45 | modify | 2234 | 0.10 | 1.08691 | 1.08091 | 1.09691 | ||
8128 | 2016.04.07 21:52 | close | 2234 | 0.10 | 1.08732 | 1.08091 | 1.09691 | 471.24 | 457460.30 |
8129 | 2016.04.07 21:53 | sell | 2235 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
8130 | 2016.04.07 21:53 | modify | 2235 | 0.10 | 1.08736 | 1.09336 | 1.07736 | ||
8131 | 2016.04.08 00:42 | close | 2235 | 0.10 | 1.08692 | 1.09336 | 1.07736 | 460.33 | 457920.62 |
8132 | 2016.04.11 20:00 | sell | 2236 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
8133 | 2016.04.11 20:00 | modify | 2236 | 0.10 | 1.08869 | 1.09469 | 1.07869 | ||
8134 | 2016.04.11 20:32 | buy | 2237 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
8135 | 2016.04.11 20:32 | modify | 2237 | 0.10 | 1.08839 | 1.08239 | 1.09839 | ||
8136 | 2016.04.11 21:25 | close | 2237 | 0.10 | 1.08879 | 1.08239 | 1.09839 | 459.75 | 458380.37 |
8137 | 2016.04.11 21:25 | close | 2236 | 0.10 | 1.08899 | 1.09469 | 1.07869 | -344.88 | 458035.49 |
8138 | 2016.04.12 20:00 | buy | 2238 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
8139 | 2016.04.12 20:00 | modify | 2238 | 0.10 | 1.08775 | 1.08175 | 1.09775 | ||
8140 | 2016.04.12 20:07 | buy | 2239 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
8141 | 2016.04.12 20:07 | modify | 2239 | 0.10 | 1.08772 | 1.08172 | 1.09772 | ||
8142 | 2016.04.12 21:13 | close | 2239 | 0.10 | 1.08812 | 1.08172 | 1.09772 | 459.74 | 458495.23 |
8143 | 2016.04.12 21:13 | close | 2238 | 0.10 | 1.08812 | 1.08175 | 1.09775 | 425.26 | 458920.49 |
8144 | 2016.04.12 21:14 | sell | 2240 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
8145 | 2016.04.12 21:14 | modify | 2240 | 0.10 | 1.08824 | 1.09424 | 1.07824 | ||
8146 | 2016.04.12 21:15 | sell | 2241 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
8147 | 2016.04.12 21:15 | modify | 2241 | 0.10 | 1.08822 | 1.09422 | 1.07822 | ||
8148 | 2016.04.12 23:02 | close | 2241 | 0.10 | 1.08782 | 1.09422 | 1.07822 | 459.84 | 459380.33 |
8149 | 2016.04.12 23:02 | close | 2240 | 0.10 | 1.08782 | 1.09424 | 1.07824 | 482.84 | 459863.17 |
8150 | 2016.04.13 20:22 | sell | 2242 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
8151 | 2016.04.13 20:22 | modify | 2242 | 0.10 | 1.08956 | 1.09556 | 1.07956 | ||
8152 | 2016.04.13 20:25 | sell | 2243 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
8153 | 2016.04.13 20:25 | modify | 2243 | 0.10 | 1.08971 | 1.09571 | 1.07971 | ||
8154 | 2016.04.14 05:14 | close | 2243 | 0.10 | 1.08931 | 1.09571 | 1.07971 | 323.33 | 460186.50 |
8155 | 2016.04.14 05:14 | close | 2242 | 0.10 | 1.08931 | 1.09556 | 1.07956 | 150.89 | 460337.39 |
8156 | 2016.04.14 20:00 | sell | 2244 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
8157 | 2016.04.14 20:00 | modify | 2244 | 0.10 | 1.08913 | 1.09513 | 1.07913 | ||
8158 | 2016.04.14 20:04 | close | 2244 | 0.10 | 1.08873 | 1.09513 | 1.07913 | 459.84 | 460797.23 |
8159 | 2016.04.14 21:18 | sell | 2245 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
8160 | 2016.04.14 21:18 | modify | 2245 | 0.10 | 1.08929 | 1.09529 | 1.07929 | ||
8161 | 2016.04.14 21:20 | sell | 2246 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
8162 | 2016.04.14 21:20 | modify | 2246 | 0.10 | 1.08934 | 1.09534 | 1.07934 | ||
8163 | 2016.04.14 22:32 | close | 2246 | 0.10 | 1.08894 | 1.09534 | 1.07934 | 459.85 | 461257.08 |
8164 | 2016.04.14 22:32 | close | 2245 | 0.10 | 1.08894 | 1.09529 | 1.07929 | 402.37 | 461659.45 |
8165 | 2016.04.18 20:40 | sell | 2247 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
8166 | 2016.04.18 20:40 | modify | 2247 | 0.10 | 1.09101 | 1.09701 | 1.08101 | ||
8167 | 2016.04.18 21:13 | sell | 2248 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
8168 | 2016.04.18 21:13 | modify | 2248 | 0.10 | 1.09123 | 1.09723 | 1.08123 | ||
8169 | 2016.04.19 00:00 | close | 2248 | 0.10 | 1.09073 | 1.09723 | 1.08123 | 529.30 | 462188.74 |
8170 | 2016.04.19 00:00 | close | 2247 | 0.10 | 1.09073 | 1.09701 | 1.08101 | 276.39 | 462465.13 |
8171 | 2016.04.20 20:12 | sell | 2249 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
8172 | 2016.04.20 20:12 | modify | 2249 | 0.10 | 1.09731 | 1.10331 | 1.08731 | ||
8173 | 2016.04.20 20:31 | sell | 2250 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
8174 | 2016.04.20 20:31 | modify | 2250 | 0.10 | 1.09681 | 1.10281 | 1.08681 | ||
8175 | 2016.04.21 15:00 | close | 2250 | 0.10 | 1.09827 | 1.10281 | 1.08681 | -1814.94 | 460650.18 |
8176 | 2016.04.21 15:00 | close | 2249 | 0.10 | 1.09827 | 1.10331 | 1.08731 | -1240.13 | 459410.05 |
8177 | 2016.04.21 20:06 | sell | 2251 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
8178 | 2016.04.21 20:06 | modify | 2251 | 0.10 | 1.09915 | 1.10515 | 1.08915 | ||
8179 | 2016.04.21 20:13 | sell | 2252 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
8180 | 2016.04.21 20:13 | modify | 2252 | 0.10 | 1.09926 | 1.10526 | 1.08926 | ||
8181 | 2016.04.22 15:00 | close | 2252 | 0.10 | 1.10044 | 1.10526 | 1.08926 | -1402.05 | 458008.00 |
8182 | 2016.04.22 15:00 | close | 2251 | 0.10 | 1.10044 | 1.10515 | 1.08915 | -1528.51 | 456479.48 |
8183 | 2016.04.25 20:03 | sell | 2253 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
8184 | 2016.04.25 20:03 | modify | 2253 | 0.10 | 1.09861 | 1.10461 | 1.08861 | ||
8185 | 2016.04.25 20:05 | sell | 2254 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
8186 | 2016.04.25 20:05 | modify | 2254 | 0.10 | 1.09888 | 1.10488 | 1.08888 | ||
8187 | 2016.04.26 00:01 | close | 2254 | 0.10 | 1.09843 | 1.10488 | 1.08888 | 471.83 | 456951.31 |
8188 | 2016.04.26 00:01 | close | 2253 | 0.10 | 1.09843 | 1.10461 | 1.08861 | 161.43 | 457112.73 |
8189 | 2016.04.26 21:35 | sell | 2255 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
8190 | 2016.04.26 21:35 | modify | 2255 | 0.10 | 1.09990 | 1.10590 | 1.08990 | ||
8191 | 2016.04.26 21:48 | sell | 2256 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
8192 | 2016.04.26 21:48 | modify | 2256 | 0.10 | 1.09994 | 1.10594 | 1.08994 | ||
8193 | 2016.04.27 00:02 | close | 2256 | 0.10 | 1.09936 | 1.10594 | 1.08994 | 621.28 | 457734.01 |
8194 | 2016.04.27 00:02 | close | 2255 | 0.10 | 1.09936 | 1.10590 | 1.08990 | 575.30 | 458309.31 |
8195 | 2016.04.27 20:01 | buy | 2257 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
8196 | 2016.04.27 20:01 | modify | 2257 | 0.10 | 1.09930 | 1.09330 | 1.10930 | ||
8197 | 2016.04.27 20:21 | close | 2257 | 0.10 | 1.09970 | 1.09330 | 1.10930 | 459.74 | 458769.05 |
8198 | 2016.04.27 20:22 | sell | 2258 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
8199 | 2016.04.27 20:22 | modify | 2258 | 0.10 | 1.09978 | 1.10578 | 1.08978 | ||
8200 | 2016.04.27 20:50 | sell | 2259 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
8201 | 2016.04.27 20:50 | modify | 2259 | 0.10 | 1.10019 | 1.10619 | 1.09019 | ||
8202 | 2016.04.27 21:00 | close | 2259 | 0.10 | 1.09969 | 1.10619 | 1.09019 | 574.81 | 459343.86 |
8203 | 2016.04.27 21:00 | close | 2258 | 0.10 | 1.09969 | 1.10578 | 1.08978 | 103.46 | 459447.32 |
8204 | 2016.04.28 20:07 | buy | 2260 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
8205 | 2016.04.28 20:07 | modify | 2260 | 0.10 | 1.09672 | 1.09072 | 1.10672 | ||
8206 | 2016.04.28 20:24 | buy | 2261 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
8207 | 2016.04.28 20:24 | modify | 2261 | 0.10 | 1.09672 | 1.09072 | 1.10672 | ||
8208 | 2016.04.28 21:00 | close | 2261 | 0.10 | 1.09712 | 1.09072 | 1.10672 | 459.74 | 459907.06 |
8209 | 2016.04.28 21:00 | close | 2260 | 0.10 | 1.09712 | 1.09072 | 1.10672 | 459.74 | 460366.80 |
8210 | 2016.04.28 21:31 | sell | 2262 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
8211 | 2016.04.28 21:31 | modify | 2262 | 0.10 | 1.09739 | 1.10339 | 1.08739 | ||
8212 | 2016.04.28 21:58 | sell | 2263 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
8213 | 2016.04.28 21:58 | modify | 2263 | 0.10 | 1.09724 | 1.10324 | 1.08724 | ||
8214 | 2016.04.28 22:04 | close | 2263 | 0.10 | 1.09684 | 1.10324 | 1.08724 | 459.85 | 460826.65 |
8215 | 2016.04.28 22:04 | close | 2262 | 0.10 | 1.09684 | 1.10339 | 1.08739 | 632.29 | 461458.94 |
8216 | 2016.05.02 20:11 | buy | 2264 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
8217 | 2016.05.02 20:11 | modify | 2264 | 0.10 | 1.09951 | 1.09351 | 1.10951 | ||
8218 | 2016.05.02 20:33 | close | 2264 | 0.10 | 1.09993 | 1.09351 | 1.10951 | 482.73 | 461941.67 |
8219 | 2016.05.02 21:01 | sell | 2265 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
8220 | 2016.05.02 21:01 | modify | 2265 | 0.10 | 1.10009 | 1.10609 | 1.09009 | ||
8221 | 2016.05.02 21:05 | sell | 2266 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
8222 | 2016.05.02 21:05 | modify | 2266 | 0.10 | 1.10020 | 1.10620 | 1.09020 | ||
8223 | 2016.05.03 10:22 | close | 2266 | 0.10 | 1.09980 | 1.10620 | 1.09020 | 414.34 | 462356.00 |
8224 | 2016.05.03 10:22 | close | 2265 | 0.10 | 1.09980 | 1.10609 | 1.09009 | 287.89 | 462643.89 |
8225 | 2016.05.03 20:08 | sell | 2267 | 0.10 | 1.09794 | 0.00000 | 0.00000 | ||
8226 | 2016.05.03 20:08 | modify | 2267 | 0.10 | 1.09794 | 1.10394 | 1.08794 | ||
8227 | 2016.05.03 20:13 | sell | 2268 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
8228 | 2016.05.03 20:13 | modify | 2268 | 0.10 | 1.09801 | 1.10401 | 1.08801 | ||
8229 | 2016.05.03 20:34 | close | 2268 | 0.10 | 1.09752 | 1.10401 | 1.08801 | 563.32 | 463207.21 |
8230 | 2016.05.03 20:34 | close | 2267 | 0.10 | 1.09752 | 1.10394 | 1.08794 | 482.84 | 463690.05 |
8231 | 2016.05.03 20:34 | buy | 2269 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
8232 | 2016.05.03 20:34 | modify | 2269 | 0.10 | 1.09751 | 1.09151 | 1.10751 | ||
8233 | 2016.05.03 21:54 | buy | 2270 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
8234 | 2016.05.03 21:54 | modify | 2270 | 0.10 | 1.09738 | 1.09138 | 1.10738 | ||
8235 | 2016.05.03 21:57 | close | 2270 | 0.10 | 1.09778 | 1.09138 | 1.10738 | 459.74 | 464149.79 |
8236 | 2016.05.03 21:57 | close | 2269 | 0.10 | 1.09778 | 1.09151 | 1.10751 | 310.33 | 464460.12 |
8237 | 2016.05.05 20:52 | sell | 2271 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
8238 | 2016.05.05 20:52 | modify | 2271 | 0.10 | 1.10443 | 1.11043 | 1.09443 | ||
8239 | 2016.05.05 22:43 | close | 2271 | 0.10 | 1.10403 | 1.11043 | 1.09443 | 459.85 | 464919.97 |
8240 | 2016.05.10 20:13 | sell | 2272 | 0.10 | 1.11004 | 0.00000 | 0.00000 | ||
8241 | 2016.05.10 20:13 | modify | 2272 | 0.10 | 1.11004 | 1.11604 | 1.10004 | ||
8242 | 2016.05.10 20:59 | close | 2272 | 0.10 | 1.10964 | 1.11604 | 1.10004 | 459.84 | 465379.81 |
8243 | 2016.05.10 20:59 | buy | 2273 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
8244 | 2016.05.10 20:59 | modify | 2273 | 0.10 | 1.10961 | 1.10361 | 1.11961 | ||
8245 | 2016.05.10 21:00 | buy | 2274 | 0.10 | 1.10957 | 0.00000 | 0.00000 | ||
8246 | 2016.05.10 21:00 | modify | 2274 | 0.10 | 1.10957 | 1.10357 | 1.11957 | ||
8247 | 2016.05.11 00:14 | close | 2274 | 0.10 | 1.10999 | 1.10357 | 1.11957 | 475.84 | 465855.64 |
8248 | 2016.05.11 00:14 | close | 2273 | 0.10 | 1.10999 | 1.10361 | 1.11961 | 429.87 | 466285.51 |
8249 | 2016.05.11 20:16 | buy | 2275 | 0.10 | 1.10997 | 0.00000 | 0.00000 | ||
8250 | 2016.05.11 20:16 | modify | 2275 | 0.10 | 1.10997 | 1.10397 | 1.11997 | ||
8251 | 2016.05.11 21:04 | buy | 2276 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
8252 | 2016.05.11 21:04 | modify | 2276 | 0.10 | 1.10963 | 1.10363 | 1.11963 | ||
8253 | 2016.05.12 15:00 | close | 2276 | 0.10 | 1.10607 | 1.10363 | 1.11963 | -4112.33 | 462173.17 |
8254 | 2016.05.12 15:00 | close | 2275 | 0.10 | 1.10607 | 1.10397 | 1.11997 | -4503.11 | 457670.06 |
8255 | 2016.05.12 20:00 | sell | 2277 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
8256 | 2016.05.12 20:00 | modify | 2277 | 0.10 | 1.10361 | 1.10961 | 1.09361 | ||
8257 | 2016.05.12 20:46 | sell | 2278 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
8258 | 2016.05.12 20:46 | modify | 2278 | 0.10 | 1.10351 | 1.10951 | 1.09351 | ||
8259 | 2016.05.13 00:00 | close | 2278 | 0.10 | 1.10225 | 1.10951 | 1.09351 | 1402.97 | 459073.03 |
8260 | 2016.05.13 00:00 | close | 2277 | 0.10 | 1.10225 | 1.10961 | 1.09361 | 1517.92 | 460590.94 |
8261 | 2016.05.17 20:06 | sell | 2279 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
8262 | 2016.05.17 20:06 | modify | 2279 | 0.10 | 1.10706 | 1.11306 | 1.09706 | ||
8263 | 2016.05.17 20:10 | sell | 2280 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
8264 | 2016.05.17 20:10 | modify | 2280 | 0.10 | 1.10714 | 1.11314 | 1.09714 | ||
8265 | 2016.05.18 15:00 | close | 2280 | 0.10 | 1.10878 | 1.11314 | 1.09714 | -1930.81 | 458660.13 |
8266 | 2016.05.18 15:00 | close | 2279 | 0.10 | 1.10878 | 1.11306 | 1.09706 | -2022.78 | 456637.34 |
8267 | 2016.05.18 20:00 | sell | 2281 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
8268 | 2016.05.18 20:00 | modify | 2281 | 0.10 | 1.10808 | 1.11408 | 1.09808 | ||
8269 | 2016.05.18 20:19 | sell | 2282 | 0.10 | 1.10811 | 0.00000 | 0.00000 | ||
8270 | 2016.05.18 20:19 | modify | 2282 | 0.10 | 1.10811 | 1.11411 | 1.09811 | ||
8271 | 2016.05.18 20:39 | close | 2282 | 0.10 | 1.10770 | 1.11411 | 1.09811 | 471.32 | 457108.66 |
8272 | 2016.05.18 20:39 | close | 2281 | 0.10 | 1.10770 | 1.11408 | 1.09808 | 436.84 | 457545.50 |
8273 | 2016.05.18 20:39 | buy | 2283 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
8274 | 2016.05.18 20:39 | modify | 2283 | 0.10 | 1.10771 | 1.10171 | 1.11771 | ||
8275 | 2016.05.18 20:50 | buy | 2284 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
8276 | 2016.05.18 20:50 | modify | 2284 | 0.10 | 1.10737 | 1.10137 | 1.11737 | ||
8277 | 2016.05.18 22:21 | close | 2284 | 0.10 | 1.10777 | 1.10137 | 1.11737 | 459.73 | 458005.23 |
8278 | 2016.05.18 22:21 | close | 2283 | 0.10 | 1.10777 | 1.10171 | 1.11771 | 68.96 | 458074.19 |
8279 | 2016.05.19 20:29 | buy | 2285 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
8280 | 2016.05.19 20:29 | modify | 2285 | 0.10 | 1.10906 | 1.10306 | 1.11906 | ||
8281 | 2016.05.19 20:33 | buy | 2286 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
8282 | 2016.05.19 20:33 | modify | 2286 | 0.10 | 1.10898 | 1.10298 | 1.11898 | ||
8283 | 2016.05.19 22:01 | close | 2286 | 0.10 | 1.10939 | 1.10298 | 1.11898 | 471.23 | 458545.42 |
8284 | 2016.05.19 22:01 | close | 2285 | 0.10 | 1.10939 | 1.10306 | 1.11906 | 379.28 | 458924.70 |
8285 | 2016.05.23 20:13 | sell | 2287 | 0.10 | 1.11034 | 0.00000 | 0.00000 | ||
8286 | 2016.05.23 20:13 | modify | 2287 | 0.10 | 1.11034 | 1.11634 | 1.10034 | ||
8287 | 2016.05.23 20:17 | sell | 2288 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
8288 | 2016.05.23 20:17 | modify | 2288 | 0.10 | 1.11041 | 1.11641 | 1.10041 | ||
8289 | 2016.05.23 22:32 | close | 2288 | 0.10 | 1.11001 | 1.11641 | 1.10041 | 459.83 | 459384.53 |
8290 | 2016.05.23 22:32 | close | 2287 | 0.10 | 1.11001 | 1.11634 | 1.10034 | 379.36 | 459763.89 |
8291 | 2016.05.24 20:22 | buy | 2289 | 0.10 | 1.10642 | 0.00000 | 0.00000 | ||
8292 | 2016.05.24 20:22 | modify | 2289 | 0.10 | 1.10642 | 1.10042 | 1.11642 | ||
8293 | 2016.05.24 20:29 | close | 2289 | 0.10 | 1.10692 | 1.10042 | 1.11642 | 574.67 | 460338.56 |
8294 | 2016.05.24 20:33 | sell | 2290 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
8295 | 2016.05.24 20:33 | modify | 2290 | 0.10 | 1.10697 | 1.11297 | 1.09697 | ||
8296 | 2016.05.24 20:35 | close | 2290 | 0.10 | 1.10656 | 1.11297 | 1.09697 | 471.33 | 460809.89 |
8297 | 2016.05.24 20:52 | buy | 2291 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
8298 | 2016.05.24 20:52 | modify | 2291 | 0.10 | 1.10628 | 1.10028 | 1.11628 | ||
8299 | 2016.05.24 21:31 | close | 2291 | 0.10 | 1.10669 | 1.10028 | 1.11628 | 471.22 | 461281.11 |
8300 | 2016.05.25 20:00 | sell | 2292 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
8301 | 2016.05.25 20:00 | modify | 2292 | 0.10 | 1.10594 | 1.11194 | 1.09594 | ||
8302 | 2016.05.25 20:27 | sell | 2293 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
8303 | 2016.05.25 20:27 | modify | 2293 | 0.10 | 1.10590 | 1.11190 | 1.09590 | ||
8304 | 2016.05.25 21:47 | close | 2293 | 0.10 | 1.10549 | 1.11190 | 1.09590 | 471.33 | 461752.44 |
8305 | 2016.05.25 21:47 | close | 2292 | 0.10 | 1.10549 | 1.11194 | 1.09594 | 517.32 | 462269.76 |
8306 | 2016.05.26 21:49 | sell | 2294 | 0.10 | 1.10703 | 0.00000 | 0.00000 | ||
8307 | 2016.05.26 21:49 | modify | 2294 | 0.10 | 1.10703 | 1.11303 | 1.09703 | ||
8308 | 2016.05.26 21:50 | sell | 2295 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
8309 | 2016.05.26 21:50 | modify | 2295 | 0.10 | 1.10708 | 1.11308 | 1.09708 | ||
8310 | 2016.05.27 00:00 | close | 2295 | 0.10 | 1.10666 | 1.11308 | 1.09708 | 437.33 | 462707.09 |
8311 | 2016.05.27 00:00 | close | 2294 | 0.10 | 1.10666 | 1.11303 | 1.09703 | 379.85 | 463086.93 |
8312 | 2016.05.30 20:19 | buy | 2296 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
8313 | 2016.05.30 20:19 | modify | 2296 | 0.10 | 1.10525 | 1.09925 | 1.11525 | ||
8314 | 2016.05.30 21:34 | buy | 2297 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
8315 | 2016.05.30 21:34 | modify | 2297 | 0.10 | 1.10544 | 1.09944 | 1.11544 | ||
8316 | 2016.05.31 06:38 | close | 2297 | 0.10 | 1.10584 | 1.09944 | 1.11544 | 452.85 | 463539.78 |
8317 | 2016.05.31 06:38 | close | 2296 | 0.10 | 1.10584 | 1.09925 | 1.11525 | 671.22 | 464210.99 |
8318 | 2016.05.31 21:21 | buy | 2298 | 0.10 | 1.10606 | 0.00000 | 0.00000 | ||
8319 | 2016.05.31 21:21 | modify | 2298 | 0.10 | 1.10606 | 1.10006 | 1.11606 | ||
8320 | 2016.06.01 10:48 | close | 2298 | 0.10 | 1.10646 | 1.10006 | 1.11606 | 452.85 | 464663.84 |
8321 | 2016.06.01 20:06 | sell | 2299 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
8322 | 2016.06.01 20:06 | modify | 2299 | 0.10 | 1.10490 | 1.11090 | 1.09490 | ||
8323 | 2016.06.01 20:10 | sell | 2300 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
8324 | 2016.06.01 20:10 | modify | 2300 | 0.10 | 1.10525 | 1.11125 | 1.09525 | ||
8325 | 2016.06.02 00:00 | close | 2300 | 0.10 | 1.10463 | 1.11125 | 1.09525 | 576.23 | 465240.07 |
8326 | 2016.06.02 00:00 | close | 2299 | 0.10 | 1.10463 | 1.11090 | 1.09490 | 173.87 | 465413.93 |
8327 | 2016.06.02 20:23 | sell | 2301 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
8328 | 2016.06.02 20:23 | modify | 2301 | 0.10 | 1.10464 | 1.11064 | 1.09464 | ||
8329 | 2016.06.02 20:25 | sell | 2302 | 0.10 | 1.10479 | 0.00000 | 0.00000 | ||
8330 | 2016.06.02 20:25 | modify | 2302 | 0.10 | 1.10479 | 1.11079 | 1.09479 | ||
8331 | 2016.06.02 21:44 | close | 2302 | 0.10 | 1.10439 | 1.11079 | 1.09479 | 459.84 | 465873.77 |
8332 | 2016.06.02 21:44 | close | 2301 | 0.10 | 1.10439 | 1.11064 | 1.09464 | 287.40 | 466161.17 |
8333 | 2016.06.07 20:26 | buy | 2303 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
8334 | 2016.06.07 20:26 | modify | 2303 | 0.10 | 1.09690 | 1.09090 | 1.10690 | ||
8335 | 2016.06.08 09:50 | close | 2303 | 0.10 | 1.09730 | 1.09090 | 1.10690 | 452.86 | 466614.03 |
8336 | 2016.06.08 20:18 | buy | 2304 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
8337 | 2016.06.08 20:18 | modify | 2304 | 0.10 | 1.09341 | 1.08741 | 1.10341 | ||
8338 | 2016.06.08 20:36 | buy | 2305 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
8339 | 2016.06.08 20:36 | modify | 2305 | 0.10 | 1.09326 | 1.08726 | 1.10326 | ||
8340 | 2016.06.09 00:30 | close | 2305 | 0.10 | 1.09367 | 1.08726 | 1.10326 | 450.56 | 467064.59 |
8341 | 2016.06.09 00:30 | close | 2304 | 0.10 | 1.09367 | 1.08741 | 1.10341 | 278.15 | 467342.73 |
8342 | 2016.06.09 21:59 | buy | 2306 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
8343 | 2016.06.09 21:59 | modify | 2306 | 0.10 | 1.09127 | 1.08527 | 1.10127 | ||
8344 | 2016.06.10 15:00 | close | 2306 | 0.10 | 1.08916 | 1.08527 | 1.10127 | -2432.04 | 464910.69 |
8345 | 2016.06.15 20:59 | sell | 2307 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
8346 | 2016.06.15 20:59 | modify | 2307 | 0.10 | 1.08429 | 1.09029 | 1.07429 | ||
8347 | 2016.06.15 21:00 | sell | 2308 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
8348 | 2016.06.15 21:00 | modify | 2308 | 0.10 | 1.08519 | 1.09119 | 1.07519 | ||
8349 | 2016.06.15 21:06 | close | 2308 | 0.10 | 1.08395 | 1.09119 | 1.07519 | 1425.47 | 466336.16 |
8350 | 2016.06.15 21:06 | close | 2307 | 0.10 | 1.08395 | 1.09029 | 1.07429 | 390.86 | 466727.02 |
8351 | 2016.06.15 21:07 | buy | 2309 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
8352 | 2016.06.15 21:07 | modify | 2309 | 0.10 | 1.08361 | 1.07761 | 1.09361 | ||
8353 | 2016.06.15 21:10 | buy | 2310 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
8354 | 2016.06.15 21:10 | modify | 2310 | 0.10 | 1.08350 | 1.07750 | 1.09350 | ||
8355 | 2016.06.16 15:00 | close | 2310 | 0.10 | 1.08153 | 1.07750 | 1.09350 | -2284.87 | 464442.14 |
8356 | 2016.06.16 15:00 | close | 2309 | 0.10 | 1.08153 | 1.07761 | 1.09361 | -2411.29 | 462030.85 |
8357 | 2016.06.20 20:33 | buy | 2311 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
8358 | 2016.06.20 20:33 | modify | 2311 | 0.10 | 1.08735 | 1.08135 | 1.09735 | ||
8359 | 2016.06.20 20:58 | close | 2311 | 0.10 | 1.08812 | 1.08135 | 1.09735 | 884.98 | 462915.83 |
8360 | 2016.06.21 20:58 | sell | 2312 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
8361 | 2016.06.21 20:58 | modify | 2312 | 0.10 | 1.08213 | 1.08813 | 1.07213 | ||
8362 | 2016.06.21 21:00 | sell | 2313 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
8363 | 2016.06.21 21:00 | modify | 2313 | 0.10 | 1.08232 | 1.08832 | 1.07232 | ||
8364 | 2016.06.22 00:00 | close | 2313 | 0.10 | 1.08172 | 1.08832 | 1.07232 | 644.23 | 463560.06 |
8365 | 2016.06.22 00:00 | close | 2312 | 0.10 | 1.08172 | 1.08813 | 1.07213 | 425.81 | 463985.86 |
8366 | 2016.06.22 20:01 | sell | 2314 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
8367 | 2016.06.22 20:01 | modify | 2314 | 0.10 | 1.08347 | 1.08947 | 1.07347 | ||
8368 | 2016.06.22 20:11 | sell | 2315 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
8369 | 2016.06.22 20:11 | modify | 2315 | 0.10 | 1.08361 | 1.08961 | 1.07361 | ||
8370 | 2016.06.22 23:56 | close | 2315 | 0.10 | 1.08320 | 1.08961 | 1.07361 | 471.32 | 464457.18 |
8371 | 2016.06.22 23:56 | close | 2314 | 0.10 | 1.08320 | 1.08947 | 1.07347 | 310.38 | 464767.56 |
8372 | 2016.06.23 20:09 | sell | 2316 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
8373 | 2016.06.23 20:09 | modify | 2316 | 0.10 | 1.08892 | 1.09492 | 1.07892 | ||
8374 | 2016.06.23 20:14 | sell | 2317 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
8375 | 2016.06.23 20:14 | modify | 2317 | 0.10 | 1.08909 | 1.09509 | 1.07909 | ||
8376 | 2016.06.23 20:43 | close | 2317 | 0.10 | 1.08812 | 1.09509 | 1.07909 | 1115.06 | 465882.62 |
8377 | 2016.06.23 20:43 | close | 2316 | 0.10 | 1.08812 | 1.09492 | 1.07892 | 919.64 | 466802.26 |
8378 | 2016.06.23 21:32 | buy | 2318 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
8379 | 2016.06.23 21:32 | modify | 2318 | 0.10 | 1.08708 | 1.08108 | 1.09708 | ||
8380 | 2016.06.23 22:36 | close | 2318 | 0.10 | 1.08756 | 1.08108 | 1.09708 | 551.67 | 467353.93 |
8381 | 2016.06.27 21:12 | buy | 2319 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
8382 | 2016.06.27 21:12 | modify | 2319 | 0.10 | 1.07596 | 1.06996 | 1.08596 | ||
8383 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07598 | 1.08596 | ||
8384 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07599 | 1.08596 | ||
8385 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07601 | 1.08596 | ||
8386 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07603 | 1.08596 | ||
8387 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07604 | 1.08596 | ||
8388 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07606 | 1.08596 | ||
8389 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07608 | 1.08596 | ||
8390 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07609 | 1.08596 | ||
8391 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07611 | 1.08596 | ||
8392 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07612 | 1.08596 | ||
8393 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07614 | 1.08596 | ||
8394 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07616 | 1.08596 | ||
8395 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07617 | 1.08596 | ||
8396 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07619 | 1.08596 | ||
8397 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07620 | 1.08596 | ||
8398 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07622 | 1.08596 | ||
8399 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07623 | 1.08596 | ||
8400 | 2016.06.27 21:33 | modify | 2319 | 0.10 | 1.07596 | 1.07625 | 1.08596 | ||
8401 | 2016.06.27 21:35 | close | 2319 | 0.10 | 1.07766 | 1.07625 | 1.08596 | 1953.81 | 469307.74 |
8402 | 2016.06.28 20:11 | buy | 2320 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
8403 | 2016.06.28 20:11 | modify | 2320 | 0.10 | 1.08382 | 1.07782 | 1.09382 | ||
8404 | 2016.06.28 20:27 | close | 2320 | 0.10 | 1.08459 | 1.07782 | 1.09382 | 884.95 | 470192.69 |
8405 | 2016.06.28 20:29 | sell | 2321 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
8406 | 2016.06.28 20:29 | modify | 2321 | 0.10 | 1.08486 | 1.09086 | 1.07486 | ||
8407 | 2016.06.28 20:32 | sell | 2322 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
8408 | 2016.06.28 20:32 | modify | 2322 | 0.10 | 1.08501 | 1.09101 | 1.07501 | ||
8409 | 2016.06.29 03:53 | close | 2322 | 0.10 | 1.08460 | 1.09101 | 1.07501 | 425.79 | 470618.48 |
8410 | 2016.06.29 03:53 | close | 2321 | 0.10 | 1.08460 | 1.09086 | 1.07486 | 253.37 | 470871.84 |
8411 | 2016.06.29 21:59 | sell | 2323 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
8412 | 2016.06.29 21:59 | modify | 2323 | 0.10 | 1.08868 | 1.09468 | 1.07868 | ||
8413 | 2016.06.30 03:55 | close | 2323 | 0.10 | 1.08828 | 1.09468 | 1.07868 | 323.28 | 471195.12 |
8414 | 2016.06.30 21:19 | sell | 2324 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
8415 | 2016.06.30 21:19 | modify | 2324 | 0.10 | 1.08255 | 1.08855 | 1.07255 | ||
8416 | 2016.06.30 21:50 | sell | 2325 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
8417 | 2016.06.30 21:50 | modify | 2325 | 0.10 | 1.08356 | 1.08956 | 1.07356 | ||
8418 | 2016.06.30 23:45 | close | 2325 | 0.10 | 1.08316 | 1.08956 | 1.07356 | 459.79 | 471654.91 |
8419 | 2016.06.30 23:45 | close | 2324 | 0.10 | 1.08316 | 1.08855 | 1.07255 | -701.19 | 470953.72 |
8420 | 2016.07.04 20:01 | sell | 2326 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
8421 | 2016.07.04 20:01 | modify | 2326 | 0.10 | 1.08255 | 1.08855 | 1.07255 | ||
8422 | 2016.07.04 20:19 | sell | 2327 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
8423 | 2016.07.04 20:19 | modify | 2327 | 0.10 | 1.08264 | 1.08864 | 1.07264 | ||
8424 | 2016.07.05 00:03 | close | 2327 | 0.10 | 1.08207 | 1.08864 | 1.07264 | 609.68 | 471563.39 |
8425 | 2016.07.05 00:03 | close | 2326 | 0.10 | 1.08207 | 1.08855 | 1.07255 | 506.23 | 472069.62 |
8426 | 2016.07.05 20:48 | buy | 2328 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
8427 | 2016.07.05 20:48 | modify | 2328 | 0.10 | 1.08149 | 1.07549 | 1.09149 | ||
8428 | 2016.07.05 21:38 | close | 2328 | 0.10 | 1.08208 | 1.07549 | 1.09149 | 678.06 | 472747.68 |
8429 | 2016.07.06 20:51 | buy | 2329 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
8430 | 2016.07.06 20:51 | modify | 2329 | 0.10 | 1.08201 | 1.07601 | 1.09201 | ||
8431 | 2016.07.06 20:58 | buy | 2330 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
8432 | 2016.07.06 20:58 | modify | 2330 | 0.10 | 1.08195 | 1.07595 | 1.09195 | ||
8433 | 2016.07.06 22:13 | close | 2330 | 0.10 | 1.08235 | 1.07595 | 1.09195 | 459.70 | 473207.38 |
8434 | 2016.07.06 22:13 | close | 2329 | 0.10 | 1.08235 | 1.07601 | 1.09201 | 390.75 | 473598.13 |
8435 | 2016.07.07 21:01 | sell | 2331 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
8436 | 2016.07.07 21:01 | modify | 2331 | 0.10 | 1.08194 | 1.08794 | 1.07194 | ||
8437 | 2016.07.07 21:05 | sell | 2332 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
8438 | 2016.07.07 21:05 | modify | 2332 | 0.10 | 1.08214 | 1.08814 | 1.07214 | ||
8439 | 2016.07.08 15:00 | close | 2332 | 0.10 | 1.08493 | 1.08814 | 1.07214 | -3252.63 | 470345.50 |
8440 | 2016.07.08 15:00 | close | 2331 | 0.10 | 1.08493 | 1.08794 | 1.07194 | -3482.53 | 466862.96 |
8441 | 2016.07.12 20:12 | sell | 2333 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
8442 | 2016.07.12 20:12 | modify | 2333 | 0.10 | 1.09300 | 1.09900 | 1.08300 | ||
8443 | 2016.07.12 20:20 | close | 2333 | 0.10 | 1.09260 | 1.09900 | 1.08300 | 459.80 | 467322.76 |
8444 | 2016.07.12 20:57 | sell | 2334 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
8445 | 2016.07.12 20:57 | modify | 2334 | 0.10 | 1.09314 | 1.09914 | 1.08314 | ||
8446 | 2016.07.12 21:59 | sell | 2335 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
8447 | 2016.07.12 21:59 | modify | 2335 | 0.10 | 1.09348 | 1.09948 | 1.08348 | ||
8448 | 2016.07.13 00:01 | close | 2335 | 0.10 | 1.09230 | 1.09948 | 1.08348 | 1310.89 | 468633.65 |
8449 | 2016.07.13 00:01 | close | 2334 | 0.10 | 1.09230 | 1.09914 | 1.08314 | 920.07 | 469553.71 |
8450 | 2016.07.13 20:16 | buy | 2336 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
8451 | 2016.07.13 20:16 | modify | 2336 | 0.10 | 1.09196 | 1.08596 | 1.10196 | ||
8452 | 2016.07.13 23:05 | close | 2336 | 0.10 | 1.09236 | 1.08596 | 1.10196 | 459.70 | 470013.41 |
8453 | 2016.07.14 20:13 | sell | 2337 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
8454 | 2016.07.14 20:13 | modify | 2337 | 0.10 | 1.09028 | 1.09628 | 1.08028 | ||
8455 | 2016.07.14 20:41 | close | 2337 | 0.10 | 1.08985 | 1.09628 | 1.08028 | 494.27 | 470507.68 |
8456 | 2016.07.14 21:54 | sell | 2338 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
8457 | 2016.07.14 21:54 | modify | 2338 | 0.10 | 1.09021 | 1.09621 | 1.08021 | ||
8458 | 2016.07.15 02:51 | close | 2338 | 0.10 | 1.08981 | 1.09621 | 1.08021 | 414.29 | 470921.97 |
8459 | 2016.07.18 20:15 | buy | 2339 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
8460 | 2016.07.18 20:15 | modify | 2339 | 0.10 | 1.08764 | 1.08164 | 1.09764 | ||
8461 | 2016.07.18 20:28 | buy | 2340 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
8462 | 2016.07.18 20:28 | modify | 2340 | 0.10 | 1.08724 | 1.08124 | 1.09724 | ||
8463 | 2016.07.18 21:22 | close | 2340 | 0.10 | 1.08765 | 1.08124 | 1.09724 | 471.21 | 471393.18 |
8464 | 2016.07.18 21:22 | close | 2339 | 0.10 | 1.08765 | 1.08164 | 1.09764 | 11.50 | 471404.68 |
8465 | 2016.07.20 20:16 | sell | 2341 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
8466 | 2016.07.20 20:16 | modify | 2341 | 0.10 | 1.08657 | 1.09257 | 1.07657 | ||
8467 | 2016.07.20 20:45 | sell | 2342 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
8468 | 2016.07.20 20:45 | modify | 2342 | 0.10 | 1.08654 | 1.09254 | 1.07654 | ||
8469 | 2016.07.21 00:01 | close | 2342 | 0.10 | 1.08224 | 1.09254 | 1.07654 | 4806.04 | 476210.72 |
8470 | 2016.07.21 00:01 | close | 2341 | 0.10 | 1.08224 | 1.09257 | 1.07657 | 4840.53 | 481051.24 |
8471 | 2016.07.21 20:25 | buy | 2343 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
8472 | 2016.07.21 20:25 | modify | 2343 | 0.10 | 1.08654 | 1.08054 | 1.09654 | ||
8473 | 2016.07.21 20:41 | buy | 2344 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
8474 | 2016.07.21 20:41 | modify | 2344 | 0.10 | 1.08648 | 1.08048 | 1.09648 | ||
8475 | 2016.07.21 22:45 | close | 2344 | 0.10 | 1.08688 | 1.08048 | 1.09648 | 459.70 | 481510.94 |
8476 | 2016.07.21 22:45 | close | 2343 | 0.10 | 1.08688 | 1.08054 | 1.09654 | 390.74 | 481901.68 |
8477 | 2016.07.25 20:54 | sell | 2345 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
8478 | 2016.07.25 20:54 | modify | 2345 | 0.10 | 1.08379 | 1.08979 | 1.07379 | ||
8479 | 2016.07.26 03:44 | close | 2345 | 0.10 | 1.08339 | 1.08979 | 1.07379 | 414.28 | 482315.96 |
8480 | 2016.07.27 20:59 | buy | 2346 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
8481 | 2016.07.27 20:59 | modify | 2346 | 0.10 | 1.09139 | 1.08539 | 1.10139 | ||
8482 | 2016.07.27 21:00 | buy | 2347 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
8483 | 2016.07.27 21:00 | modify | 2347 | 0.10 | 1.09117 | 1.08517 | 1.10117 | ||
8484 | 2016.07.27 21:06 | close | 2347 | 0.10 | 1.09194 | 1.08517 | 1.10117 | 884.91 | 483200.87 |
8485 | 2016.07.27 21:06 | close | 2346 | 0.10 | 1.09194 | 1.08539 | 1.10139 | 632.08 | 483832.95 |
8486 | 2016.07.27 21:07 | buy | 2348 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
8487 | 2016.07.27 21:07 | modify | 2348 | 0.10 | 1.09135 | 1.08535 | 1.10135 | ||
8488 | 2016.07.27 21:21 | close | 2348 | 0.10 | 1.09186 | 1.08535 | 1.10135 | 586.11 | 484419.06 |
8489 | 2016.07.27 21:24 | sell | 2349 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
8490 | 2016.07.27 21:24 | modify | 2349 | 0.10 | 1.09214 | 1.09814 | 1.08214 | ||
8491 | 2016.07.27 21:35 | close | 2349 | 0.10 | 1.09173 | 1.09814 | 1.08214 | 471.27 | 484890.33 |
8492 | 2016.07.27 21:36 | buy | 2350 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
8493 | 2016.07.27 21:36 | modify | 2350 | 0.10 | 1.09129 | 1.08529 | 1.10129 | ||
8494 | 2016.07.27 21:49 | close | 2350 | 0.10 | 1.09189 | 1.08529 | 1.10129 | 689.53 | 485579.86 |
8495 | 2016.07.27 21:49 | sell | 2351 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
8496 | 2016.07.27 21:49 | modify | 2351 | 0.10 | 1.09204 | 1.09804 | 1.08204 | ||
8497 | 2016.07.27 21:54 | close | 2351 | 0.10 | 1.09164 | 1.09804 | 1.08204 | 459.78 | 486039.64 |
8498 | 2016.07.27 21:57 | buy | 2352 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
8499 | 2016.07.27 21:57 | modify | 2352 | 0.10 | 1.09120 | 1.08520 | 1.10120 | ||
8500 | 2016.07.28 09:02 | close | 2352 | 0.10 | 1.09160 | 1.08520 | 1.10120 | 439.01 | 486478.64 |
8501 | 2016.07.28 21:00 | sell | 2353 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
8502 | 2016.07.28 21:00 | modify | 2353 | 0.10 | 1.08697 | 1.09297 | 1.07697 | ||
8503 | 2016.07.28 21:48 | close | 2353 | 0.10 | 1.08657 | 1.09297 | 1.07697 | 459.78 | 486938.42 |
8504 | 2016.07.28 21:59 | buy | 2354 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
8505 | 2016.07.28 21:59 | modify | 2354 | 0.10 | 1.08636 | 1.08036 | 1.09636 | ||
8506 | 2016.07.28 23:17 | close | 2354 | 0.10 | 1.08676 | 1.08036 | 1.09636 | 459.69 | 487398.11 |
8507 | 2016.08.01 20:01 | sell | 2355 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
8508 | 2016.08.01 20:01 | modify | 2355 | 0.10 | 1.08091 | 1.08691 | 1.07091 | ||
8509 | 2016.08.01 20:06 | sell | 2356 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
8510 | 2016.08.01 20:06 | modify | 2356 | 0.10 | 1.08092 | 1.08692 | 1.07092 | ||
8511 | 2016.08.02 00:00 | close | 2356 | 0.10 | 1.08019 | 1.08692 | 1.07092 | 793.59 | 488191.70 |
8512 | 2016.08.02 00:00 | close | 2355 | 0.10 | 1.08019 | 1.08691 | 1.07091 | 782.09 | 488973.79 |
8513 | 2016.08.02 20:44 | sell | 2357 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
8514 | 2016.08.02 20:44 | modify | 2357 | 0.10 | 1.08287 | 1.08887 | 1.07287 | ||
8515 | 2016.08.02 20:45 | sell | 2358 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
8516 | 2016.08.02 20:45 | modify | 2358 | 0.10 | 1.08285 | 1.08885 | 1.07285 | ||
8517 | 2016.08.02 21:00 | close | 2358 | 0.10 | 1.08245 | 1.08885 | 1.07285 | 459.78 | 489433.57 |
8518 | 2016.08.02 21:00 | close | 2357 | 0.10 | 1.08245 | 1.08887 | 1.07287 | 482.76 | 489916.33 |
8519 | 2016.08.03 20:31 | buy | 2359 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
8520 | 2016.08.03 20:31 | modify | 2359 | 0.10 | 1.08492 | 1.07892 | 1.09492 | ||
8521 | 2016.08.03 20:50 | buy | 2360 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
8522 | 2016.08.03 20:50 | modify | 2360 | 0.10 | 1.08484 | 1.07884 | 1.09484 | ||
8523 | 2016.08.04 15:00 | close | 2360 | 0.10 | 1.08308 | 1.07884 | 1.09484 | -2043.32 | 487873.00 |
8524 | 2016.08.04 15:00 | close | 2359 | 0.10 | 1.08308 | 1.07892 | 1.09492 | -2135.26 | 485737.74 |
8525 | 2016.08.04 21:15 | buy | 2361 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
8526 | 2016.08.04 21:15 | modify | 2361 | 0.10 | 1.08392 | 1.07792 | 1.09392 | ||
8527 | 2016.08.05 03:11 | close | 2361 | 0.10 | 1.08432 | 1.07792 | 1.09392 | 452.80 | 486190.53 |
8528 | 2016.08.09 20:31 | buy | 2362 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
8529 | 2016.08.09 20:31 | modify | 2362 | 0.10 | 1.09083 | 1.08483 | 1.10083 | ||
8530 | 2016.08.09 20:39 | buy | 2363 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
8531 | 2016.08.09 20:39 | modify | 2363 | 0.10 | 1.09072 | 1.08472 | 1.10072 | ||
8532 | 2016.08.09 21:59 | close | 2363 | 0.10 | 1.09115 | 1.08472 | 1.10072 | 494.18 | 486684.71 |
8533 | 2016.08.09 21:59 | close | 2362 | 0.10 | 1.09115 | 1.08483 | 1.10083 | 367.76 | 487052.47 |
8534 | 2016.08.10 21:00 | sell | 2364 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
8535 | 2016.08.10 21:00 | modify | 2364 | 0.10 | 1.09078 | 1.09678 | 1.08078 | ||
8536 | 2016.08.10 21:30 | close | 2364 | 0.10 | 1.09038 | 1.09678 | 1.08078 | 459.78 | 487512.25 |
8537 | 2016.08.10 21:59 | buy | 2365 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
8538 | 2016.08.10 21:59 | modify | 2365 | 0.10 | 1.08994 | 1.08394 | 1.09994 | ||
8539 | 2016.08.11 15:00 | close | 2365 | 0.10 | 1.08596 | 1.08394 | 1.09994 | -4594.70 | 482917.55 |
8540 | 2016.08.11 20:46 | sell | 2366 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
8541 | 2016.08.11 20:46 | modify | 2366 | 0.10 | 1.08628 | 1.09228 | 1.07628 | ||
8542 | 2016.08.11 20:51 | sell | 2367 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
8543 | 2016.08.11 20:51 | modify | 2367 | 0.10 | 1.08628 | 1.09228 | 1.07628 | ||
8544 | 2016.08.12 00:00 | close | 2367 | 0.10 | 1.08575 | 1.09228 | 1.07628 | 563.71 | 483481.26 |
8545 | 2016.08.12 00:00 | close | 2366 | 0.10 | 1.08575 | 1.09228 | 1.07628 | 563.71 | 484044.96 |
8546 | 2016.08.15 21:16 | buy | 2368 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
8547 | 2016.08.15 21:16 | modify | 2368 | 0.10 | 1.08755 | 1.08155 | 1.09755 | ||
8548 | 2016.08.15 21:32 | buy | 2369 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
8549 | 2016.08.15 21:32 | modify | 2369 | 0.10 | 1.08735 | 1.08135 | 1.09735 | ||
8550 | 2016.08.15 22:19 | close | 2369 | 0.10 | 1.08775 | 1.08135 | 1.09735 | 459.69 | 484504.65 |
8551 | 2016.08.15 22:19 | close | 2368 | 0.10 | 1.08775 | 1.08155 | 1.09755 | 229.84 | 484734.49 |
8552 | 2016.08.16 20:04 | sell | 2370 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
8553 | 2016.08.16 20:04 | modify | 2370 | 0.10 | 1.08525 | 1.09125 | 1.07525 | ||
8554 | 2016.08.16 20:25 | close | 2370 | 0.10 | 1.08485 | 1.09125 | 1.07525 | 459.78 | 485194.27 |
8555 | 2016.08.16 21:33 | buy | 2371 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
8556 | 2016.08.16 21:33 | modify | 2371 | 0.10 | 1.08462 | 1.07862 | 1.09462 | ||
8557 | 2016.08.16 21:59 | close | 2371 | 0.10 | 1.08502 | 1.07862 | 1.09462 | 459.69 | 485653.96 |
8558 | 2016.08.16 21:59 | sell | 2372 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
8559 | 2016.08.16 21:59 | modify | 2372 | 0.10 | 1.08507 | 1.09107 | 1.07507 | ||
8560 | 2016.08.16 23:59 | close | 2372 | 0.10 | 1.08463 | 1.09107 | 1.07507 | 505.76 | 486159.72 |
8561 | 2016.08.17 21:43 | sell | 2373 | 0.10 | 1.08624 | 0.00000 | 0.00000 | ||
8562 | 2016.08.17 21:43 | modify | 2373 | 0.10 | 1.08624 | 1.09224 | 1.07624 | ||
8563 | 2016.08.17 21:54 | close | 2373 | 0.10 | 1.08583 | 1.09224 | 1.07624 | 471.28 | 486631.00 |
8564 | 2016.08.18 20:32 | sell | 2374 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
8565 | 2016.08.18 20:32 | modify | 2374 | 0.10 | 1.08496 | 1.09096 | 1.07496 | ||
8566 | 2016.08.18 21:07 | close | 2374 | 0.10 | 1.08456 | 1.09096 | 1.07496 | 459.78 | 487090.78 |
8567 | 2016.08.18 21:07 | buy | 2375 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
8568 | 2016.08.18 21:07 | modify | 2375 | 0.10 | 1.08444 | 1.07844 | 1.09444 | ||
8569 | 2016.08.18 21:10 | buy | 2376 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
8570 | 2016.08.18 21:10 | modify | 2376 | 0.10 | 1.08424 | 1.07824 | 1.09424 | ||
8571 | 2016.08.19 13:46 | close | 2376 | 0.10 | 1.08464 | 1.07824 | 1.09424 | 452.80 | 487543.58 |
8572 | 2016.08.19 13:46 | close | 2375 | 0.10 | 1.08464 | 1.07844 | 1.09444 | 222.96 | 487766.53 |
8573 | 2016.08.29 21:19 | sell | 2377 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
8574 | 2016.08.29 21:19 | modify | 2377 | 0.10 | 1.09385 | 1.09985 | 1.08385 | ||
8575 | 2016.08.29 21:21 | sell | 2378 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
8576 | 2016.08.29 21:21 | modify | 2378 | 0.10 | 1.09391 | 1.09991 | 1.08391 | ||
8577 | 2016.08.30 10:26 | close | 2378 | 0.10 | 1.09351 | 1.09991 | 1.08391 | 414.29 | 488180.82 |
8578 | 2016.08.30 10:26 | close | 2377 | 0.10 | 1.09351 | 1.09985 | 1.08385 | 345.32 | 488526.13 |
8579 | 2016.08.30 20:07 | sell | 2379 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
8580 | 2016.08.30 20:07 | modify | 2379 | 0.10 | 1.09621 | 1.10221 | 1.08621 | ||
8581 | 2016.08.30 20:23 | close | 2379 | 0.10 | 1.09559 | 1.10221 | 1.08621 | 712.68 | 489238.81 |
8582 | 2016.08.30 21:57 | sell | 2380 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
8583 | 2016.08.30 21:57 | modify | 2380 | 0.10 | 1.09597 | 1.10197 | 1.08597 | ||
8584 | 2016.08.31 00:02 | close | 2380 | 0.10 | 1.09526 | 1.10197 | 1.08597 | 770.64 | 490009.45 |
8585 | 2016.08.31 21:21 | sell | 2381 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
8586 | 2016.08.31 21:21 | modify | 2381 | 0.10 | 1.09653 | 1.10253 | 1.08653 | ||
8587 | 2016.08.31 21:29 | sell | 2382 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
8588 | 2016.08.31 21:29 | modify | 2382 | 0.10 | 1.09660 | 1.10260 | 1.08660 | ||
8589 | 2016.09.01 15:00 | close | 2382 | 0.10 | 1.09792 | 1.10260 | 1.08660 | -1653.84 | 488355.61 |
8590 | 2016.09.01 15:00 | close | 2381 | 0.10 | 1.09792 | 1.10253 | 1.08653 | -1734.30 | 486621.30 |
8591 | 2016.09.01 20:27 | sell | 2383 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
8592 | 2016.09.01 20:27 | modify | 2383 | 0.10 | 1.09668 | 1.10268 | 1.08668 | ||
8593 | 2016.09.01 20:38 | sell | 2384 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
8594 | 2016.09.01 20:38 | modify | 2384 | 0.10 | 1.09667 | 1.10267 | 1.08667 | ||
8595 | 2016.09.02 12:47 | close | 2384 | 0.10 | 1.09627 | 1.10267 | 1.08667 | 414.30 | 487035.60 |
8596 | 2016.09.02 12:47 | close | 2383 | 0.10 | 1.09627 | 1.10268 | 1.08668 | 425.79 | 487461.38 |
8597 | 2016.09.06 20:19 | buy | 2385 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
8598 | 2016.09.06 20:19 | modify | 2385 | 0.10 | 1.09190 | 1.08590 | 1.10190 | ||
8599 | 2016.09.06 21:22 | close | 2385 | 0.10 | 1.09230 | 1.08590 | 1.10190 | 459.71 | 487921.09 |
8600 | 2016.09.06 21:32 | buy | 2386 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
8601 | 2016.09.06 21:32 | modify | 2386 | 0.10 | 1.09175 | 1.08575 | 1.10175 | ||
8602 | 2016.09.06 21:59 | buy | 2387 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
8603 | 2016.09.06 21:59 | modify | 2387 | 0.10 | 1.09174 | 1.08574 | 1.10174 | ||
8604 | 2016.09.07 15:00 | close | 2387 | 0.10 | 1.08917 | 1.08574 | 1.10174 | -2960.51 | 484960.58 |
8605 | 2016.09.07 15:00 | close | 2386 | 0.10 | 1.08917 | 1.08575 | 1.10175 | -2972.00 | 481988.57 |
8606 | 2016.09.08 20:14 | sell | 2388 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
8607 | 2016.09.08 20:14 | modify | 2388 | 0.10 | 1.09473 | 1.10073 | 1.08473 | ||
8608 | 2016.09.08 21:05 | sell | 2389 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
8609 | 2016.09.08 21:05 | modify | 2389 | 0.10 | 1.09500 | 1.10100 | 1.08500 | ||
8610 | 2016.09.09 00:00 | close | 2389 | 0.10 | 1.09451 | 1.10100 | 1.08500 | 517.75 | 482506.32 |
8611 | 2016.09.09 00:00 | close | 2388 | 0.10 | 1.09451 | 1.10073 | 1.08473 | 207.39 | 482713.71 |
8612 | 2016.09.12 20:15 | buy | 2390 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
8613 | 2016.09.12 20:15 | modify | 2390 | 0.10 | 1.09279 | 1.08679 | 1.10279 | ||
8614 | 2016.09.12 20:20 | buy | 2391 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
8615 | 2016.09.12 20:20 | modify | 2391 | 0.10 | 1.09210 | 1.08610 | 1.10210 | ||
8616 | 2016.09.12 21:56 | close | 2391 | 0.10 | 1.09262 | 1.08610 | 1.10210 | 597.64 | 483311.35 |
8617 | 2016.09.12 21:56 | close | 2390 | 0.10 | 1.09262 | 1.08679 | 1.10279 | -195.38 | 483115.97 |
8618 | 2016.09.12 21:56 | sell | 2392 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
8619 | 2016.09.12 21:56 | modify | 2392 | 0.10 | 1.09272 | 1.09872 | 1.08272 | ||
8620 | 2016.09.12 22:19 | close | 2392 | 0.10 | 1.09232 | 1.09872 | 1.08272 | 459.81 | 483575.78 |
8621 | 2016.09.13 20:01 | sell | 2393 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
8622 | 2016.09.13 20:01 | modify | 2393 | 0.10 | 1.09611 | 1.10211 | 1.08611 | ||
8623 | 2016.09.13 20:05 | sell | 2394 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
8624 | 2016.09.13 20:05 | modify | 2394 | 0.10 | 1.09658 | 1.10258 | 1.08658 | ||
8625 | 2016.09.13 21:53 | close | 2394 | 0.10 | 1.09613 | 1.10258 | 1.08658 | 517.29 | 484093.07 |
8626 | 2016.09.13 21:53 | close | 2393 | 0.10 | 1.09613 | 1.10211 | 1.08611 | -22.99 | 484070.08 |
8627 | 2016.09.14 20:02 | sell | 2395 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
8628 | 2016.09.14 20:02 | modify | 2395 | 0.10 | 1.09467 | 1.10067 | 1.08467 | ||
8629 | 2016.09.14 20:05 | sell | 2396 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
8630 | 2016.09.14 20:05 | modify | 2396 | 0.10 | 1.09478 | 1.10078 | 1.08478 | ||
8631 | 2016.09.15 00:00 | close | 2396 | 0.10 | 1.09400 | 1.10078 | 1.08478 | 760.12 | 484830.19 |
8632 | 2016.09.15 00:00 | close | 2395 | 0.10 | 1.09400 | 1.10067 | 1.08467 | 633.68 | 485463.87 |
8633 | 2016.09.15 21:06 | buy | 2397 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
8634 | 2016.09.15 21:06 | modify | 2397 | 0.10 | 1.09275 | 1.08675 | 1.10275 | ||
8635 | 2016.09.15 21:17 | buy | 2398 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
8636 | 2016.09.15 21:17 | modify | 2398 | 0.10 | 1.09244 | 1.08644 | 1.10244 | ||
8637 | 2016.09.16 00:19 | close | 2398 | 0.10 | 1.09285 | 1.08644 | 1.10244 | 464.32 | 485928.18 |
8638 | 2016.09.16 00:19 | close | 2397 | 0.10 | 1.09285 | 1.08675 | 1.10275 | 108.04 | 486036.22 |
8639 | 2016.09.19 21:05 | sell | 2399 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
8640 | 2016.09.19 21:05 | modify | 2399 | 0.10 | 1.09533 | 1.10133 | 1.08533 | ||
8641 | 2016.09.20 00:00 | close | 2399 | 0.10 | 1.09493 | 1.10133 | 1.08533 | 414.31 | 486450.53 |
8642 | 2016.09.20 21:30 | buy | 2400 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
8643 | 2016.09.20 21:30 | modify | 2400 | 0.10 | 1.09272 | 1.08672 | 1.10272 | ||
8644 | 2016.09.20 21:35 | buy | 2401 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
8645 | 2016.09.20 21:35 | modify | 2401 | 0.10 | 1.09261 | 1.08661 | 1.10261 | ||
8646 | 2016.09.21 15:00 | close | 2401 | 0.10 | 1.08771 | 1.08661 | 1.10261 | -5638.61 | 480811.91 |
8647 | 2016.09.21 15:00 | close | 2400 | 0.10 | 1.08771 | 1.08672 | 1.10272 | -5765.04 | 475046.87 |
8648 | 2016.09.21 20:00 | sell | 2402 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
8649 | 2016.09.21 20:00 | modify | 2402 | 0.10 | 1.08976 | 1.09576 | 1.07976 | ||
8650 | 2016.09.21 20:32 | sell | 2403 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
8651 | 2016.09.21 20:32 | modify | 2403 | 0.10 | 1.08957 | 1.09557 | 1.07957 | ||
8652 | 2016.09.21 20:59 | close | 2403 | 0.10 | 1.08917 | 1.09557 | 1.07957 | 459.82 | 475506.69 |
8653 | 2016.09.21 20:59 | close | 2402 | 0.10 | 1.08917 | 1.09576 | 1.07976 | 678.23 | 476184.92 |
8654 | 2016.09.21 21:05 | sell | 2404 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
8655 | 2016.09.21 21:05 | modify | 2404 | 0.10 | 1.09066 | 1.09666 | 1.08066 | ||
8656 | 2016.09.21 21:08 | close | 2404 | 0.10 | 1.08938 | 1.09666 | 1.08066 | 1471.41 | 477656.33 |
8657 | 2016.09.21 21:10 | buy | 2405 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
8658 | 2016.09.21 21:10 | modify | 2405 | 0.10 | 1.08807 | 1.08207 | 1.09807 | ||
8659 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08808 | 1.09807 | ||
8660 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08813 | 1.09807 | ||
8661 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08817 | 1.09807 | ||
8662 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08822 | 1.09807 | ||
8663 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08827 | 1.09807 | ||
8664 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08831 | 1.09807 | ||
8665 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08836 | 1.09807 | ||
8666 | 2016.09.21 21:32 | modify | 2405 | 0.10 | 1.08807 | 1.08840 | 1.09807 | ||
8667 | 2016.09.21 21:32 | close | 2405 | 0.10 | 1.08985 | 1.08840 | 1.09807 | 2045.81 | 479702.14 |
8668 | 2016.09.21 21:32 | sell | 2406 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
8669 | 2016.09.21 21:32 | modify | 2406 | 0.10 | 1.09160 | 1.09760 | 1.08160 | ||
8670 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09157 | 1.08160 | ||
8671 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09154 | 1.08160 | ||
8672 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09151 | 1.08160 | ||
8673 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09148 | 1.08160 | ||
8674 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09146 | 1.08160 | ||
8675 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09143 | 1.08160 | ||
8676 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09140 | 1.08160 | ||
8677 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09137 | 1.08160 | ||
8678 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09134 | 1.08160 | ||
8679 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09131 | 1.08160 | ||
8680 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09128 | 1.08160 | ||
8681 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09125 | 1.08160 | ||
8682 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09122 | 1.08160 | ||
8683 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09119 | 1.08160 | ||
8684 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09117 | 1.08160 | ||
8685 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09114 | 1.08160 | ||
8686 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09111 | 1.08160 | ||
8687 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09108 | 1.08160 | ||
8688 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09105 | 1.08160 | ||
8689 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09102 | 1.08160 | ||
8690 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09099 | 1.08160 | ||
8691 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09096 | 1.08160 | ||
8692 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09093 | 1.08160 | ||
8693 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09090 | 1.08160 | ||
8694 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09088 | 1.08160 | ||
8695 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09085 | 1.08160 | ||
8696 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09082 | 1.08160 | ||
8697 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09079 | 1.08160 | ||
8698 | 2016.09.21 21:33 | modify | 2406 | 0.10 | 1.09160 | 1.09076 | 1.08160 | ||
8699 | 2016.09.21 21:37 | s/l | 2406 | 0.10 | 1.09076 | 1.09076 | 1.08160 | 965.61 | 480667.75 |
8700 | 2016.09.22 21:51 | buy | 2407 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
8701 | 2016.09.22 21:51 | modify | 2407 | 0.10 | 1.08605 | 1.08005 | 1.09605 | ||
8702 | 2016.09.22 22:20 | close | 2407 | 0.10 | 1.08645 | 1.08005 | 1.09605 | 459.76 | 481127.51 |
8703 | 2016.09.26 20:02 | sell | 2408 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
8704 | 2016.09.26 20:02 | modify | 2408 | 0.10 | 1.09040 | 1.09640 | 1.08040 | ||
8705 | 2016.09.26 20:13 | sell | 2409 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
8706 | 2016.09.26 20:13 | modify | 2409 | 0.10 | 1.09046 | 1.09646 | 1.08046 | ||
8707 | 2016.09.27 10:17 | close | 2409 | 0.10 | 1.09006 | 1.09646 | 1.08046 | 414.36 | 481541.86 |
8708 | 2016.09.27 10:17 | close | 2408 | 0.10 | 1.09006 | 1.09640 | 1.08040 | 345.38 | 481887.24 |
8709 | 2016.09.28 21:13 | sell | 2410 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
8710 | 2016.09.28 21:13 | modify | 2410 | 0.10 | 1.08917 | 1.09517 | 1.07917 | ||
8711 | 2016.09.28 21:15 | sell | 2411 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
8712 | 2016.09.28 21:15 | modify | 2411 | 0.10 | 1.08924 | 1.09524 | 1.07924 | ||
8713 | 2016.09.29 00:03 | close | 2411 | 0.10 | 1.08882 | 1.09524 | 1.07924 | 346.33 | 482233.56 |
8714 | 2016.09.29 00:03 | close | 2410 | 0.10 | 1.08882 | 1.09517 | 1.07917 | 265.85 | 482499.41 |
8715 | 2016.09.29 20:02 | buy | 2412 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
8716 | 2016.09.29 20:02 | modify | 2412 | 0.10 | 1.08421 | 1.07821 | 1.09421 | ||
8717 | 2016.09.29 20:51 | buy | 2413 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
8718 | 2016.09.29 20:51 | modify | 2413 | 0.10 | 1.08430 | 1.07830 | 1.09430 | ||
8719 | 2016.09.30 12:51 | close | 2413 | 0.10 | 1.08470 | 1.07830 | 1.09430 | 452.86 | 482952.27 |
8720 | 2016.09.30 12:51 | close | 2412 | 0.10 | 1.08470 | 1.07821 | 1.09421 | 556.31 | 483508.57 |
8721 | 2016.10.04 20:01 | sell | 2414 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
8722 | 2016.10.04 20:01 | modify | 2414 | 0.10 | 1.09715 | 1.10315 | 1.08715 | ||
8723 | 2016.10.04 20:15 | sell | 2415 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
8724 | 2016.10.04 20:15 | modify | 2415 | 0.10 | 1.09735 | 1.10335 | 1.08735 | ||
8725 | 2016.10.04 23:14 | close | 2415 | 0.10 | 1.09694 | 1.10335 | 1.08735 | 471.34 | 483979.91 |
8726 | 2016.10.04 23:14 | close | 2414 | 0.10 | 1.09694 | 1.10315 | 1.08715 | 241.42 | 484221.33 |
8727 | 2016.10.05 20:01 | buy | 2416 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
8728 | 2016.10.05 20:01 | modify | 2416 | 0.10 | 1.09280 | 1.08680 | 1.10280 | ||
8729 | 2016.10.05 20:05 | buy | 2417 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
8730 | 2016.10.05 20:05 | modify | 2417 | 0.10 | 1.09166 | 1.08566 | 1.10166 | ||
8731 | 2016.10.06 04:16 | close | 2417 | 0.10 | 1.09206 | 1.08566 | 1.10166 | 439.06 | 484660.39 |
8732 | 2016.10.06 04:16 | close | 2416 | 0.10 | 1.09206 | 1.08680 | 1.10280 | -871.20 | 483789.19 |
8733 | 2016.10.06 21:00 | sell | 2418 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
8734 | 2016.10.06 21:00 | modify | 2418 | 0.10 | 1.09370 | 1.09970 | 1.08370 | ||
8735 | 2016.10.06 21:12 | sell | 2419 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
8736 | 2016.10.06 21:12 | modify | 2419 | 0.10 | 1.09372 | 1.09972 | 1.08372 | ||
8737 | 2016.10.07 00:30 | close | 2419 | 0.10 | 1.09330 | 1.09972 | 1.08372 | 437.32 | 484226.50 |
8738 | 2016.10.07 00:30 | close | 2418 | 0.10 | 1.09330 | 1.09970 | 1.08370 | 414.33 | 484640.83 |
8739 | 2016.10.10 20:08 | buy | 2420 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
8740 | 2016.10.10 20:08 | modify | 2420 | 0.10 | 1.09524 | 1.08924 | 1.10524 | ||
8741 | 2016.10.10 20:14 | buy | 2421 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
8742 | 2016.10.10 20:14 | modify | 2421 | 0.10 | 1.09509 | 1.08909 | 1.10509 | ||
8743 | 2016.10.11 11:38 | close | 2421 | 0.10 | 1.09549 | 1.08909 | 1.10509 | 452.86 | 485093.68 |
8744 | 2016.10.11 11:38 | close | 2420 | 0.10 | 1.09549 | 1.08924 | 1.10524 | 280.45 | 485374.13 |
8745 | 2016.10.11 21:30 | buy | 2422 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
8746 | 2016.10.11 21:30 | modify | 2422 | 0.10 | 1.09275 | 1.08675 | 1.10275 | ||
8747 | 2016.10.11 23:21 | close | 2422 | 0.10 | 1.09315 | 1.08675 | 1.10275 | 459.74 | 485833.87 |
8748 | 2016.10.12 20:01 | sell | 2423 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
8749 | 2016.10.12 20:01 | modify | 2423 | 0.10 | 1.09084 | 1.09684 | 1.08084 | ||
8750 | 2016.10.12 20:27 | close | 2423 | 0.10 | 1.09044 | 1.09684 | 1.08084 | 459.83 | 486293.70 |
8751 | 2016.10.12 21:03 | sell | 2424 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
8752 | 2016.10.12 21:03 | modify | 2424 | 0.10 | 1.09102 | 1.09702 | 1.08102 | ||
8753 | 2016.10.12 21:15 | sell | 2425 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
8754 | 2016.10.12 21:15 | modify | 2425 | 0.10 | 1.09110 | 1.09710 | 1.08110 | ||
8755 | 2016.10.12 21:53 | close | 2425 | 0.10 | 1.09069 | 1.09710 | 1.08110 | 471.33 | 486765.03 |
8756 | 2016.10.12 21:53 | close | 2424 | 0.10 | 1.09069 | 1.09702 | 1.08102 | 379.36 | 487144.39 |
8757 | 2016.10.13 20:00 | sell | 2426 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
8758 | 2016.10.13 20:00 | modify | 2426 | 0.10 | 1.09010 | 1.09610 | 1.08010 | ||
8759 | 2016.10.13 20:14 | close | 2426 | 0.10 | 1.08970 | 1.09610 | 1.08010 | 459.83 | 487604.22 |
8760 | 2016.10.13 20:54 | sell | 2427 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
8761 | 2016.10.13 20:54 | modify | 2427 | 0.10 | 1.09003 | 1.09603 | 1.08003 | ||
8762 | 2016.10.13 20:58 | sell | 2428 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
8763 | 2016.10.13 20:58 | modify | 2428 | 0.10 | 1.09011 | 1.09611 | 1.08011 | ||
8764 | 2016.10.14 04:01 | close | 2428 | 0.10 | 1.08971 | 1.09611 | 1.08011 | 414.33 | 488018.54 |
8765 | 2016.10.14 04:01 | close | 2427 | 0.10 | 1.08971 | 1.09603 | 1.08003 | 322.37 | 488340.91 |
8766 | 2016.10.17 21:00 | sell | 2429 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
8767 | 2016.10.17 21:00 | modify | 2429 | 0.10 | 1.08724 | 1.09324 | 1.07724 | ||
8768 | 2016.10.17 21:06 | sell | 2430 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
8769 | 2016.10.17 21:06 | modify | 2430 | 0.10 | 1.08737 | 1.09337 | 1.07737 | ||
8770 | 2016.10.18 00:55 | close | 2430 | 0.10 | 1.08696 | 1.09337 | 1.07737 | 425.81 | 488766.71 |
8771 | 2016.10.18 00:55 | close | 2429 | 0.10 | 1.08696 | 1.09324 | 1.07724 | 276.37 | 489043.08 |
8772 | 2016.10.18 20:12 | buy | 2431 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
8773 | 2016.10.18 20:12 | modify | 2431 | 0.10 | 1.08691 | 1.08091 | 1.09691 | ||
8774 | 2016.10.18 21:00 | sell | 2432 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
8775 | 2016.10.18 21:00 | modify | 2432 | 0.10 | 1.08713 | 1.09313 | 1.07713 | ||
8776 | 2016.10.19 00:00 | close | 2432 | 0.10 | 1.08664 | 1.09313 | 1.07713 | 517.78 | 489560.86 |
8777 | 2016.10.19 00:00 | close | 2431 | 0.10 | 1.08644 | 1.08091 | 1.09691 | -547.08 | 489013.77 |
8778 | 2016.10.19 20:22 | sell | 2433 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
8779 | 2016.10.19 20:22 | modify | 2433 | 0.10 | 1.08524 | 1.09124 | 1.07524 | ||
8780 | 2016.10.19 20:26 | sell | 2434 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
8781 | 2016.10.19 20:26 | modify | 2434 | 0.10 | 1.08533 | 1.09133 | 1.07533 | ||
8782 | 2016.10.20 00:00 | close | 2434 | 0.10 | 1.08491 | 1.09133 | 1.07533 | 346.30 | 489360.07 |
8783 | 2016.10.20 00:00 | close | 2433 | 0.10 | 1.08491 | 1.09124 | 1.07524 | 242.84 | 489602.90 |
8784 | 2016.10.20 20:02 | sell | 2435 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
8785 | 2016.10.20 20:02 | modify | 2435 | 0.10 | 1.08492 | 1.09092 | 1.07492 | ||
8786 | 2016.10.20 20:45 | sell | 2436 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
8787 | 2016.10.20 20:45 | modify | 2436 | 0.10 | 1.08516 | 1.09116 | 1.07516 | ||
8788 | 2016.10.20 23:00 | close | 2436 | 0.10 | 1.08476 | 1.09116 | 1.07516 | 459.82 | 490062.72 |
8789 | 2016.10.20 23:00 | close | 2435 | 0.10 | 1.08476 | 1.09092 | 1.07492 | 183.93 | 490246.65 |
8790 | 2016.10.24 21:06 | sell | 2437 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
8791 | 2016.10.24 21:06 | modify | 2437 | 0.10 | 1.08097 | 1.08697 | 1.07097 | ||
8792 | 2016.10.24 21:27 | sell | 2438 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
8793 | 2016.10.24 21:27 | modify | 2438 | 0.10 | 1.08108 | 1.08708 | 1.07108 | ||
8794 | 2016.10.25 00:00 | close | 2438 | 0.10 | 1.08064 | 1.08708 | 1.07108 | 460.30 | 490706.95 |
8795 | 2016.10.25 00:00 | close | 2437 | 0.10 | 1.08064 | 1.08697 | 1.07097 | 333.85 | 491040.80 |
8796 | 2016.10.25 20:34 | sell | 2439 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
8797 | 2016.10.25 20:34 | modify | 2439 | 0.10 | 1.08261 | 1.08861 | 1.07261 | ||
8798 | 2016.10.25 20:35 | sell | 2440 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
8799 | 2016.10.25 20:35 | modify | 2440 | 0.10 | 1.08267 | 1.08867 | 1.07267 | ||
8800 | 2016.10.26 10:41 | close | 2440 | 0.10 | 1.08227 | 1.08867 | 1.07267 | 414.33 | 491455.12 |
8801 | 2016.10.26 10:41 | close | 2439 | 0.10 | 1.08227 | 1.08861 | 1.07261 | 345.35 | 491800.47 |
8802 | 2016.10.26 20:00 | sell | 2441 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
8803 | 2016.10.26 20:00 | modify | 2441 | 0.10 | 1.08413 | 1.09013 | 1.07413 | ||
8804 | 2016.10.26 20:37 | close | 2441 | 0.10 | 1.08373 | 1.09013 | 1.07413 | 459.82 | 492260.29 |
8805 | 2016.10.31 20:00 | sell | 2442 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
8806 | 2016.10.31 20:00 | modify | 2442 | 0.10 | 1.08551 | 1.09151 | 1.07551 | ||
8807 | 2016.10.31 20:05 | sell | 2443 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
8808 | 2016.10.31 20:05 | modify | 2443 | 0.10 | 1.08591 | 1.09191 | 1.07591 | ||
8809 | 2016.10.31 23:03 | close | 2443 | 0.10 | 1.08544 | 1.09191 | 1.07591 | 540.32 | 492800.61 |
8810 | 2016.10.31 23:03 | close | 2442 | 0.10 | 1.08544 | 1.09151 | 1.07551 | 80.47 | 492881.08 |
8811 | 2016.11.02 20:59 | sell | 2444 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
8812 | 2016.11.02 20:59 | modify | 2444 | 0.10 | 1.07989 | 1.08589 | 1.06989 | ||
8813 | 2016.11.02 21:56 | sell | 2445 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
8814 | 2016.11.02 21:56 | modify | 2445 | 0.10 | 1.07993 | 1.08593 | 1.06993 | ||
8815 | 2016.11.03 02:28 | close | 2445 | 0.10 | 1.07953 | 1.08593 | 1.06993 | 323.32 | 493204.39 |
8816 | 2016.11.03 02:28 | close | 2444 | 0.10 | 1.07953 | 1.08589 | 1.06989 | 277.34 | 493481.73 |
8817 | 2016.11.03 20:02 | sell | 2446 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
8818 | 2016.11.03 20:02 | modify | 2446 | 0.10 | 1.08211 | 1.08811 | 1.07211 | ||
8819 | 2016.11.03 20:05 | sell | 2447 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
8820 | 2016.11.03 20:05 | modify | 2447 | 0.10 | 1.08232 | 1.08832 | 1.07232 | ||
8821 | 2016.11.03 21:10 | close | 2447 | 0.10 | 1.08183 | 1.08832 | 1.07232 | 563.32 | 494045.05 |
8822 | 2016.11.03 21:10 | close | 2446 | 0.10 | 1.08183 | 1.08811 | 1.07211 | 321.90 | 494366.95 |
8823 | 2016.11.07 20:56 | buy | 2448 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
8824 | 2016.11.07 20:56 | modify | 2448 | 0.10 | 1.07676 | 1.07076 | 1.08676 | ||
8825 | 2016.11.07 21:00 | buy | 2449 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
8826 | 2016.11.07 21:00 | modify | 2449 | 0.10 | 1.07653 | 1.07053 | 1.08653 | ||
8827 | 2016.11.08 09:29 | close | 2449 | 0.10 | 1.07693 | 1.07053 | 1.08653 | 452.87 | 494819.82 |
8828 | 2016.11.08 09:29 | close | 2448 | 0.10 | 1.07693 | 1.07076 | 1.08676 | 188.51 | 495008.32 |
8829 | 2016.11.08 20:24 | sell | 2450 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
8830 | 2016.11.08 20:24 | modify | 2450 | 0.10 | 1.07720 | 1.08320 | 1.06720 | ||
8831 | 2016.11.08 20:27 | sell | 2451 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
8832 | 2016.11.08 20:27 | modify | 2451 | 0.10 | 1.07733 | 1.08333 | 1.06733 | ||
8833 | 2016.11.08 21:48 | close | 2451 | 0.10 | 1.07693 | 1.08333 | 1.06733 | 459.87 | 495468.19 |
8834 | 2016.11.08 21:48 | close | 2450 | 0.10 | 1.07693 | 1.08320 | 1.06720 | 310.41 | 495778.60 |
8835 | 2016.11.09 20:01 | sell | 2452 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
8836 | 2016.11.09 20:01 | modify | 2452 | 0.10 | 1.07541 | 1.08141 | 1.06541 | ||
8837 | 2016.11.09 20:05 | sell | 2453 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
8838 | 2016.11.09 20:05 | modify | 2453 | 0.10 | 1.07543 | 1.08143 | 1.06543 | ||
8839 | 2016.11.09 20:30 | close | 2453 | 0.10 | 1.07503 | 1.08143 | 1.06543 | 459.87 | 496238.47 |
8840 | 2016.11.09 20:30 | close | 2452 | 0.10 | 1.07503 | 1.08141 | 1.06541 | 436.87 | 496675.34 |
8841 | 2016.11.09 21:57 | sell | 2454 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
8842 | 2016.11.09 21:57 | modify | 2454 | 0.10 | 1.07568 | 1.08168 | 1.06568 | ||
8843 | 2016.11.09 22:32 | close | 2454 | 0.10 | 1.07508 | 1.08168 | 1.06568 | 689.81 | 497365.15 |
8844 | 2016.11.10 20:17 | sell | 2455 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
8845 | 2016.11.10 20:17 | modify | 2455 | 0.10 | 1.07537 | 1.08137 | 1.06537 | ||
8846 | 2016.11.10 20:37 | sell | 2456 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
8847 | 2016.11.10 20:37 | modify | 2456 | 0.10 | 1.07562 | 1.08162 | 1.06562 | ||
8848 | 2016.11.10 21:18 | close | 2456 | 0.10 | 1.07522 | 1.08162 | 1.06562 | 459.87 | 497825.02 |
8849 | 2016.11.10 21:18 | close | 2455 | 0.10 | 1.07522 | 1.08137 | 1.06537 | 172.45 | 497997.47 |
8850 | 2016.11.10 21:26 | sell | 2457 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
8851 | 2016.11.10 21:26 | modify | 2457 | 0.10 | 1.07539 | 1.08139 | 1.06539 | ||
8852 | 2016.11.10 21:59 | buy | 2458 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
8853 | 2016.11.10 21:59 | modify | 2458 | 0.10 | 1.07514 | 1.06914 | 1.08514 | ||
8854 | 2016.11.11 05:18 | close | 2458 | 0.10 | 1.07554 | 1.06914 | 1.08514 | 452.89 | 498450.36 |
8855 | 2016.11.11 05:18 | close | 2457 | 0.10 | 1.07574 | 1.08139 | 1.06539 | -447.89 | 498002.46 |
8856 | 2016.11.14 20:05 | sell | 2459 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
8857 | 2016.11.14 20:05 | modify | 2459 | 0.10 | 1.07196 | 1.07796 | 1.06196 | ||
8858 | 2016.11.14 20:59 | sell | 2460 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
8859 | 2016.11.14 20:59 | modify | 2460 | 0.10 | 1.07173 | 1.07773 | 1.06173 | ||
8860 | 2016.11.14 21:29 | close | 2460 | 0.10 | 1.07133 | 1.07773 | 1.06173 | 459.89 | 498462.35 |
8861 | 2016.11.14 21:29 | close | 2459 | 0.10 | 1.07133 | 1.07796 | 1.06196 | 724.32 | 499186.67 |
8862 | 2016.11.14 21:30 | buy | 2461 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
8863 | 2016.11.14 21:30 | modify | 2461 | 0.10 | 1.07127 | 1.06527 | 1.08127 | ||
8864 | 2016.11.14 21:58 | close | 2461 | 0.10 | 1.07167 | 1.06527 | 1.08127 | 459.79 | 499646.46 |
8865 | 2016.11.16 20:16 | buy | 2462 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
8866 | 2016.11.16 20:16 | modify | 2462 | 0.10 | 1.07136 | 1.06536 | 1.08136 | ||
8867 | 2016.11.16 20:21 | buy | 2463 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
8868 | 2016.11.16 20:21 | modify | 2463 | 0.10 | 1.07121 | 1.06521 | 1.08121 | ||
8869 | 2016.11.17 00:47 | close | 2463 | 0.10 | 1.07161 | 1.06521 | 1.08121 | 439.11 | 500085.57 |
8870 | 2016.11.17 00:47 | close | 2462 | 0.10 | 1.07161 | 1.06536 | 1.08136 | 266.69 | 500352.26 |
8871 | 2016.11.17 20:38 | buy | 2464 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
8872 | 2016.11.17 20:38 | modify | 2464 | 0.10 | 1.06999 | 1.06399 | 1.07999 | ||
8873 | 2016.11.17 21:00 | buy | 2465 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
8874 | 2016.11.17 21:00 | modify | 2465 | 0.10 | 1.06974 | 1.06374 | 1.07974 | ||
8875 | 2016.11.17 21:35 | close | 2465 | 0.10 | 1.07033 | 1.06374 | 1.07974 | 678.19 | 501030.45 |
8876 | 2016.11.17 21:35 | close | 2464 | 0.10 | 1.07033 | 1.06399 | 1.07999 | 390.82 | 501421.27 |
8877 | 2016.11.17 21:49 | buy | 2466 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
8878 | 2016.11.17 21:49 | modify | 2466 | 0.10 | 1.07018 | 1.06418 | 1.08018 | ||
8879 | 2016.11.17 21:51 | buy | 2467 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
8880 | 2016.11.17 21:51 | modify | 2467 | 0.10 | 1.07020 | 1.06420 | 1.08020 | ||
8881 | 2016.11.18 09:45 | close | 2467 | 0.10 | 1.07060 | 1.06420 | 1.08020 | 452.90 | 501874.16 |
8882 | 2016.11.18 09:45 | close | 2466 | 0.10 | 1.07060 | 1.06418 | 1.08018 | 475.89 | 502350.05 |
8883 | 2016.11.21 20:02 | buy | 2468 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
8884 | 2016.11.21 20:02 | modify | 2468 | 0.10 | 1.07165 | 1.06565 | 1.08165 | ||
8885 | 2016.11.21 20:07 | buy | 2469 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
8886 | 2016.11.21 20:07 | modify | 2469 | 0.10 | 1.07144 | 1.06544 | 1.08144 | ||
8887 | 2016.11.21 21:19 | close | 2469 | 0.10 | 1.07184 | 1.06544 | 1.08144 | 459.78 | 502809.83 |
8888 | 2016.11.21 21:19 | close | 2468 | 0.10 | 1.07184 | 1.06565 | 1.08165 | 218.39 | 503028.22 |
8889 | 2016.11.22 20:10 | sell | 2470 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
8890 | 2016.11.22 20:10 | modify | 2470 | 0.10 | 1.07335 | 1.07935 | 1.06335 | ||
8891 | 2016.11.22 20:20 | sell | 2471 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
8892 | 2016.11.22 20:20 | modify | 2471 | 0.10 | 1.07347 | 1.07947 | 1.06347 | ||
8893 | 2016.11.23 12:28 | close | 2471 | 0.10 | 1.07307 | 1.07947 | 1.06347 | 414.38 | 503442.59 |
8894 | 2016.11.23 12:28 | close | 2470 | 0.10 | 1.07307 | 1.07935 | 1.06335 | 276.42 | 503719.01 |
8895 | 2016.11.23 20:00 | sell | 2472 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
8896 | 2016.11.23 20:00 | modify | 2472 | 0.10 | 1.07306 | 1.07906 | 1.06306 | ||
8897 | 2016.11.23 20:14 | sell | 2473 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
8898 | 2016.11.23 20:14 | modify | 2473 | 0.10 | 1.07320 | 1.07920 | 1.06320 | ||
8899 | 2016.11.23 21:10 | close | 2473 | 0.10 | 1.07280 | 1.07920 | 1.06320 | 459.88 | 504178.89 |
8900 | 2016.11.23 21:10 | close | 2472 | 0.10 | 1.07280 | 1.07906 | 1.06306 | 298.92 | 504477.81 |
8901 | 2016.11.24 20:41 | buy | 2474 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
8902 | 2016.11.24 20:41 | modify | 2474 | 0.10 | 1.07331 | 1.06731 | 1.08331 | ||
8903 | 2016.11.24 20:45 | buy | 2475 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
8904 | 2016.11.24 20:45 | modify | 2475 | 0.10 | 1.07324 | 1.06724 | 1.08324 | ||
8905 | 2016.11.24 21:23 | close | 2475 | 0.10 | 1.07365 | 1.06724 | 1.08324 | 471.29 | 504949.10 |
8906 | 2016.11.24 21:23 | close | 2474 | 0.10 | 1.07365 | 1.06731 | 1.08331 | 390.82 | 505339.92 |
8907 | 2016.11.28 20:46 | sell | 2476 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
8908 | 2016.11.28 20:46 | modify | 2476 | 0.10 | 1.07456 | 1.08056 | 1.06456 | ||
8909 | 2016.11.28 20:51 | sell | 2477 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
8910 | 2016.11.28 20:51 | modify | 2477 | 0.10 | 1.07444 | 1.08044 | 1.06444 | ||
8911 | 2016.11.29 00:00 | close | 2477 | 0.10 | 1.07352 | 1.08044 | 1.06444 | 1012.21 | 506352.12 |
8912 | 2016.11.29 00:00 | close | 2476 | 0.10 | 1.07352 | 1.08056 | 1.06456 | 1150.17 | 507502.29 |
8913 | 2016.11.30 20:29 | buy | 2478 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
8914 | 2016.11.30 20:29 | modify | 2478 | 0.10 | 1.07780 | 1.07180 | 1.08780 | ||
8915 | 2016.11.30 20:33 | buy | 2479 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
8916 | 2016.11.30 20:33 | modify | 2479 | 0.10 | 1.07766 | 1.07166 | 1.08766 | ||
8917 | 2016.12.01 00:07 | close | 2479 | 0.10 | 1.07808 | 1.07166 | 1.08766 | 462.07 | 507964.35 |
8918 | 2016.12.01 00:07 | close | 2478 | 0.10 | 1.07808 | 1.07180 | 1.08780 | 301.15 | 508265.50 |
8919 | 2016.12.01 20:58 | sell | 2480 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
8920 | 2016.12.01 20:58 | modify | 2480 | 0.10 | 1.07660 | 1.08260 | 1.06660 | ||
8921 | 2016.12.01 21:00 | sell | 2481 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
8922 | 2016.12.01 21:00 | modify | 2481 | 0.10 | 1.07676 | 1.08276 | 1.06676 | ||
8923 | 2016.12.02 00:04 | close | 2481 | 0.10 | 1.07593 | 1.08276 | 1.06676 | 908.68 | 509174.18 |
8924 | 2016.12.02 00:04 | close | 2480 | 0.10 | 1.07593 | 1.08260 | 1.06660 | 724.74 | 509898.91 |
8925 | 2016.12.05 20:00 | sell | 2482 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
8926 | 2016.12.05 20:00 | modify | 2482 | 0.10 | 1.08388 | 1.08988 | 1.07388 | ||
8927 | 2016.12.05 20:06 | sell | 2483 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
8928 | 2016.12.05 20:06 | modify | 2483 | 0.10 | 1.08410 | 1.09010 | 1.07410 | ||
8929 | 2016.12.05 22:47 | close | 2483 | 0.10 | 1.08370 | 1.09010 | 1.07410 | 459.86 | 510358.77 |
8930 | 2016.12.05 22:47 | close | 2482 | 0.10 | 1.08370 | 1.08988 | 1.07388 | 206.93 | 510565.70 |
8931 | 2016.12.06 20:53 | sell | 2484 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
8932 | 2016.12.06 20:53 | modify | 2484 | 0.10 | 1.08278 | 1.08878 | 1.07278 | ||
8933 | 2016.12.06 20:56 | sell | 2485 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
8934 | 2016.12.06 20:56 | modify | 2485 | 0.10 | 1.08288 | 1.08888 | 1.07288 | ||
8935 | 2016.12.06 23:59 | close | 2485 | 0.10 | 1.08248 | 1.08888 | 1.07288 | 459.87 | 511025.57 |
8936 | 2016.12.06 23:59 | close | 2484 | 0.10 | 1.08248 | 1.08878 | 1.07278 | 344.90 | 511370.47 |
8937 | 2016.12.07 20:30 | sell | 2486 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
8938 | 2016.12.07 20:30 | modify | 2486 | 0.10 | 1.08348 | 1.08948 | 1.07348 | ||
8939 | 2016.12.07 20:55 | close | 2486 | 0.10 | 1.08308 | 1.08948 | 1.07348 | 459.88 | 511830.35 |
8940 | 2016.12.07 20:55 | buy | 2487 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
8941 | 2016.12.07 20:55 | modify | 2487 | 0.10 | 1.08296 | 1.07696 | 1.09296 | ||
8942 | 2016.12.07 21:00 | close | 2487 | 0.10 | 1.08337 | 1.07696 | 1.09296 | 471.28 | 512301.63 |
8943 | 2016.12.07 21:59 | sell | 2488 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
8944 | 2016.12.07 21:59 | modify | 2488 | 0.10 | 1.08380 | 1.08980 | 1.07380 | ||
8945 | 2016.12.07 23:30 | close | 2488 | 0.10 | 1.08340 | 1.08980 | 1.07380 | 459.87 | 512761.50 |
8946 | 2016.12.08 20:07 | buy | 2489 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
8947 | 2016.12.08 20:07 | modify | 2489 | 0.10 | 1.07815 | 1.07215 | 1.08815 | ||
8948 | 2016.12.08 21:08 | close | 2489 | 0.10 | 1.07908 | 1.07215 | 1.08815 | 1068.99 | 513830.49 |
8949 | 2016.12.08 21:28 | sell | 2490 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
8950 | 2016.12.08 21:28 | modify | 2490 | 0.10 | 1.07916 | 1.08516 | 1.06916 | ||
8951 | 2016.12.08 21:59 | close | 2490 | 0.10 | 1.07876 | 1.08516 | 1.06916 | 459.87 | 514290.36 |
8952 | 2016.12.12 20:22 | sell | 2491 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
8953 | 2016.12.12 20:22 | modify | 2491 | 0.10 | 1.07831 | 1.08431 | 1.06831 | ||
8954 | 2016.12.12 20:46 | sell | 2492 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
8955 | 2016.12.12 20:46 | modify | 2492 | 0.10 | 1.07849 | 1.08449 | 1.06849 | ||
8956 | 2016.12.12 22:31 | close | 2492 | 0.10 | 1.07809 | 1.08449 | 1.06849 | 459.87 | 514750.23 |
8957 | 2016.12.12 22:31 | close | 2491 | 0.10 | 1.07809 | 1.08431 | 1.06831 | 252.93 | 515003.16 |
8958 | 2016.12.13 20:00 | buy | 2493 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
8959 | 2016.12.13 20:00 | modify | 2493 | 0.10 | 1.07588 | 1.06988 | 1.08588 | ||
8960 | 2016.12.13 20:11 | buy | 2494 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
8961 | 2016.12.13 20:11 | modify | 2494 | 0.10 | 1.07576 | 1.06976 | 1.08576 | ||
8962 | 2016.12.14 01:30 | close | 2494 | 0.10 | 1.07620 | 1.06976 | 1.08576 | 498.87 | 515502.03 |
8963 | 2016.12.14 01:30 | close | 2493 | 0.10 | 1.07620 | 1.06988 | 1.08588 | 360.93 | 515862.95 |
8964 | 2016.12.14 20:03 | sell | 2495 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
8965 | 2016.12.14 20:03 | modify | 2495 | 0.10 | 1.07677 | 1.08277 | 1.06677 | ||
8966 | 2016.12.14 20:13 | sell | 2496 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
8967 | 2016.12.14 20:13 | modify | 2496 | 0.10 | 1.07712 | 1.08312 | 1.06712 | ||
8968 | 2016.12.14 20:59 | close | 2496 | 0.10 | 1.07670 | 1.08312 | 1.06712 | 482.86 | 516345.81 |
8969 | 2016.12.14 20:59 | close | 2495 | 0.10 | 1.07670 | 1.08277 | 1.06677 | 80.48 | 516426.29 |
8970 | 2016.12.14 20:59 | buy | 2497 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
8971 | 2016.12.14 20:59 | modify | 2497 | 0.10 | 1.07640 | 1.07040 | 1.08640 | ||
8972 | 2016.12.14 21:00 | buy | 2498 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
8973 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.06902 | 1.08502 | ||
8974 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07503 | 1.08502 | ||
8975 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07505 | 1.08502 | ||
8976 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07507 | 1.08502 | ||
8977 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07509 | 1.08502 | ||
8978 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07512 | 1.08502 | ||
8979 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07514 | 1.08502 | ||
8980 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07516 | 1.08502 | ||
8981 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07518 | 1.08502 | ||
8982 | 2016.12.14 21:00 | modify | 2498 | 0.10 | 1.07502 | 1.07520 | 1.08502 | ||
8983 | 2016.12.14 21:01 | s/l | 2498 | 0.10 | 1.07520 | 1.07520 | 1.08502 | 206.90 | 516633.19 |
8984 | 2016.12.14 21:05 | buy | 2499 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
8985 | 2016.12.14 21:05 | modify | 2499 | 0.10 | 1.07568 | 1.06968 | 1.08568 | ||
8986 | 2016.12.15 12:51 | close | 2499 | 0.10 | 1.07608 | 1.06968 | 1.08568 | 439.07 | 517072.26 |
8987 | 2016.12.15 12:51 | close | 2497 | 0.10 | 1.07608 | 1.07040 | 1.08640 | -388.49 | 516683.77 |
8988 | 2016.12.15 20:08 | sell | 2500 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
8989 | 2016.12.15 20:08 | modify | 2500 | 0.10 | 1.07317 | 1.07917 | 1.06317 | ||
8990 | 2016.12.15 20:14 | sell | 2501 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
8991 | 2016.12.15 20:14 | modify | 2501 | 0.10 | 1.07332 | 1.07932 | 1.06332 | ||
8992 | 2016.12.15 22:52 | close | 2501 | 0.10 | 1.07292 | 1.07932 | 1.06332 | 459.86 | 517143.63 |
8993 | 2016.12.15 22:52 | close | 2500 | 0.10 | 1.07292 | 1.07917 | 1.06317 | 287.41 | 517431.04 |
8994 | 2016.12.19 20:00 | sell | 2502 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
8995 | 2016.12.19 20:00 | modify | 2502 | 0.10 | 1.06861 | 1.07461 | 1.05861 | ||
8996 | 2016.12.19 20:05 | sell | 2503 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
8997 | 2016.12.19 20:05 | modify | 2503 | 0.10 | 1.06892 | 1.07492 | 1.05892 | ||
8998 | 2016.12.19 20:33 | close | 2503 | 0.10 | 1.06852 | 1.07492 | 1.05892 | 459.87 | 517890.91 |
8999 | 2016.12.19 20:33 | close | 2502 | 0.10 | 1.06852 | 1.07461 | 1.05861 | 103.47 | 517994.38 |
9000 | 2016.12.19 21:30 | buy | 2504 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
9001 | 2016.12.19 21:30 | modify | 2504 | 0.10 | 1.06820 | 1.06220 | 1.07820 | ||
9002 | 2016.12.20 00:14 | close | 2504 | 0.10 | 1.06860 | 1.06220 | 1.07820 | 452.88 | 518447.25 |
9003 | 2016.12.20 20:00 | sell | 2505 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
9004 | 2016.12.20 20:00 | modify | 2505 | 0.10 | 1.06892 | 1.07492 | 1.05892 | ||
9005 | 2016.12.20 20:05 | sell | 2506 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
9006 | 2016.12.20 20:05 | modify | 2506 | 0.10 | 1.06903 | 1.07503 | 1.05903 | ||
9007 | 2016.12.20 23:30 | close | 2506 | 0.10 | 1.06863 | 1.07503 | 1.05903 | 459.87 | 518907.12 |
9008 | 2016.12.20 23:30 | close | 2505 | 0.10 | 1.06863 | 1.07492 | 1.05892 | 333.41 | 519240.53 |
9009 | 2016.12.21 21:01 | sell | 2507 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
9010 | 2016.12.21 21:01 | modify | 2507 | 0.10 | 1.06990 | 1.07590 | 1.05990 | ||
9011 | 2016.12.21 21:38 | sell | 2508 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
9012 | 2016.12.21 21:38 | modify | 2508 | 0.10 | 1.06994 | 1.07594 | 1.05994 | ||
9013 | 2016.12.22 00:02 | close | 2508 | 0.10 | 1.06946 | 1.07594 | 1.05994 | 415.33 | 519655.86 |
9014 | 2016.12.22 00:02 | close | 2507 | 0.10 | 1.06946 | 1.07590 | 1.05990 | 369.34 | 520025.19 |
9015 | 2016.12.22 20:16 | buy | 2509 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
9016 | 2016.12.22 20:16 | modify | 2509 | 0.10 | 1.07047 | 1.06447 | 1.08047 | ||
9017 | 2016.12.23 07:58 | close | 2509 | 0.10 | 1.07087 | 1.06447 | 1.08047 | 452.88 | 520478.07 |
9018 | 2016.12.26 20:12 | buy | 2510 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
9019 | 2016.12.26 20:12 | modify | 2510 | 0.10 | 1.07250 | 1.06650 | 1.08250 | ||
9020 | 2016.12.26 20:15 | buy | 2511 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
9021 | 2016.12.26 20:15 | modify | 2511 | 0.10 | 1.07250 | 1.06650 | 1.08250 | ||
9022 | 2016.12.26 21:25 | close | 2511 | 0.10 | 1.07318 | 1.06650 | 1.08250 | 781.59 | 521259.66 |
9023 | 2016.12.26 21:25 | close | 2510 | 0.10 | 1.07318 | 1.06650 | 1.08250 | 781.59 | 522041.25 |
9024 | 2016.12.26 21:25 | buy | 2512 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
9025 | 2016.12.26 21:25 | modify | 2512 | 0.10 | 1.07261 | 1.06661 | 1.08261 | ||
9026 | 2016.12.26 21:30 | buy | 2513 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
9027 | 2016.12.26 21:30 | modify | 2513 | 0.10 | 1.07269 | 1.06669 | 1.08269 | ||
9028 | 2016.12.26 21:46 | close | 2513 | 0.10 | 1.07317 | 1.06669 | 1.08269 | 551.72 | 522592.97 |
9029 | 2016.12.26 21:46 | close | 2512 | 0.10 | 1.07317 | 1.06661 | 1.08261 | 643.67 | 523236.64 |
9030 | 2016.12.26 21:50 | buy | 2514 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
9031 | 2016.12.26 21:50 | modify | 2514 | 0.10 | 1.07262 | 1.06662 | 1.08262 | ||
9032 | 2016.12.26 21:51 | close | 2514 | 0.10 | 1.07317 | 1.06662 | 1.08262 | 632.18 | 523868.82 |
9033 | 2016.12.26 21:56 | buy | 2515 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
9034 | 2016.12.26 21:56 | modify | 2515 | 0.10 | 1.07269 | 1.06669 | 1.08269 | ||
9035 | 2016.12.26 21:56 | close | 2515 | 0.10 | 1.07317 | 1.06669 | 1.08269 | 551.72 | 524420.54 |
9036 | 2016.12.27 20:49 | buy | 2516 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
9037 | 2016.12.27 20:49 | modify | 2516 | 0.10 | 1.07477 | 1.06877 | 1.08477 | ||
9038 | 2016.12.27 20:59 | buy | 2517 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
9039 | 2016.12.27 20:59 | modify | 2517 | 0.10 | 1.07471 | 1.06871 | 1.08471 | ||
9040 | 2016.12.27 23:27 | close | 2517 | 0.10 | 1.07511 | 1.06871 | 1.08471 | 459.77 | 524880.31 |
9041 | 2016.12.27 23:27 | close | 2516 | 0.10 | 1.07511 | 1.06877 | 1.08477 | 390.80 | 525271.11 |
9042 | 2016.12.28 20:18 | buy | 2518 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
9043 | 2016.12.28 20:18 | modify | 2518 | 0.10 | 1.07058 | 1.06458 | 1.08058 | ||
9044 | 2016.12.28 20:42 | buy | 2519 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
9045 | 2016.12.28 20:42 | modify | 2519 | 0.10 | 1.07070 | 1.06470 | 1.08070 | ||
9046 | 2016.12.29 00:22 | close | 2519 | 0.10 | 1.07111 | 1.06470 | 1.08070 | 450.58 | 525721.69 |
9047 | 2016.12.29 00:22 | close | 2518 | 0.10 | 1.07111 | 1.06458 | 1.08058 | 588.51 | 526310.19 |
9048 | 2016.12.29 20:03 | buy | 2520 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
9049 | 2016.12.29 20:03 | modify | 2520 | 0.10 | 1.07228 | 1.06628 | 1.08228 | ||
9050 | 2016.12.29 20:05 | buy | 2521 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
9051 | 2016.12.29 20:05 | modify | 2521 | 0.10 | 1.07205 | 1.06605 | 1.08205 | ||
9052 | 2016.12.29 20:53 | close | 2521 | 0.10 | 1.07246 | 1.06605 | 1.08205 | 471.26 | 526781.45 |
9053 | 2016.12.29 20:53 | close | 2520 | 0.10 | 1.07246 | 1.06628 | 1.08228 | 206.89 | 526988.34 |
9054 | 2016.12.29 21:41 | sell | 2522 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
9055 | 2016.12.29 21:41 | modify | 2522 | 0.10 | 1.07308 | 1.07908 | 1.06308 | ||
9056 | 2016.12.29 21:47 | sell | 2523 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
9057 | 2016.12.29 21:47 | modify | 2523 | 0.10 | 1.07322 | 1.07922 | 1.06322 | ||
9058 | 2016.12.30 00:00 | close | 2523 | 0.10 | 1.07263 | 1.07922 | 1.06322 | 632.81 | 527621.15 |
9059 | 2016.12.30 00:00 | close | 2522 | 0.10 | 1.07263 | 1.07908 | 1.06308 | 471.85 | 528092.99 |
9060 | 2017.01.02 20:09 | buy | 2524 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
9061 | 2017.01.02 20:09 | modify | 2524 | 0.10 | 1.07070 | 1.06470 | 1.08070 | ||
9062 | 2017.01.02 20:30 | buy | 2525 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
9063 | 2017.01.02 20:30 | modify | 2525 | 0.10 | 1.07077 | 1.06477 | 1.08077 | ||
9064 | 2017.01.03 00:24 | close | 2525 | 0.10 | 1.07119 | 1.06477 | 1.08077 | 475.87 | 528568.86 |
9065 | 2017.01.03 00:24 | close | 2524 | 0.10 | 1.07119 | 1.06470 | 1.08070 | 556.33 | 529125.18 |
9066 | 2017.01.03 20:08 | sell | 2526 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
9067 | 2017.01.03 20:08 | modify | 2526 | 0.10 | 1.06954 | 1.07554 | 1.05954 | ||
9068 | 2017.01.03 20:10 | sell | 2527 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
9069 | 2017.01.03 20:10 | modify | 2527 | 0.10 | 1.06964 | 1.07564 | 1.05964 | ||
9070 | 2017.01.03 22:13 | close | 2527 | 0.10 | 1.06923 | 1.07564 | 1.05964 | 471.37 | 529596.55 |
9071 | 2017.01.03 22:13 | close | 2526 | 0.10 | 1.06923 | 1.07554 | 1.05954 | 356.40 | 529952.95 |
9072 | 2017.01.04 21:00 | sell | 2528 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
9073 | 2017.01.04 21:00 | modify | 2528 | 0.10 | 1.07123 | 1.07723 | 1.06123 | ||
9074 | 2017.01.04 21:05 | sell | 2529 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
9075 | 2017.01.04 21:05 | modify | 2529 | 0.10 | 1.07123 | 1.07723 | 1.06123 | ||
9076 | 2017.01.04 21:18 | close | 2529 | 0.10 | 1.07083 | 1.07723 | 1.06123 | 459.86 | 530412.81 |
9077 | 2017.01.04 21:18 | close | 2528 | 0.10 | 1.07083 | 1.07723 | 1.06123 | 459.86 | 530872.67 |
9078 | 2017.01.04 21:29 | buy | 2530 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
9079 | 2017.01.04 21:29 | modify | 2530 | 0.10 | 1.07061 | 1.06461 | 1.08061 | ||
9080 | 2017.01.04 21:30 | buy | 2531 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
9081 | 2017.01.04 21:30 | modify | 2531 | 0.10 | 1.07062 | 1.06462 | 1.08062 | ||
9082 | 2017.01.04 23:31 | close | 2531 | 0.10 | 1.07102 | 1.06462 | 1.08062 | 459.77 | 531332.44 |
9083 | 2017.01.04 23:31 | close | 2530 | 0.10 | 1.07102 | 1.06461 | 1.08061 | 471.26 | 531803.70 |
9084 | 2017.01.05 20:02 | sell | 2532 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
9085 | 2017.01.05 20:02 | modify | 2532 | 0.10 | 1.07105 | 1.07705 | 1.06105 | ||
9086 | 2017.01.05 20:31 | close | 2532 | 0.10 | 1.07065 | 1.07705 | 1.06105 | 459.86 | 532263.56 |
9087 | 2017.01.05 20:33 | buy | 2533 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
9088 | 2017.01.05 20:33 | modify | 2533 | 0.10 | 1.07055 | 1.06455 | 1.08055 | ||
9089 | 2017.01.05 20:37 | buy | 2534 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
9090 | 2017.01.05 20:37 | modify | 2534 | 0.10 | 1.07056 | 1.06456 | 1.08056 | ||
9091 | 2017.01.05 21:12 | close | 2534 | 0.10 | 1.07096 | 1.06456 | 1.08056 | 459.76 | 532723.32 |
9092 | 2017.01.05 21:12 | close | 2533 | 0.10 | 1.07096 | 1.06455 | 1.08055 | 471.26 | 533194.58 |
9093 | 2017.01.05 21:59 | buy | 2535 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
9094 | 2017.01.05 21:59 | modify | 2535 | 0.10 | 1.07065 | 1.06465 | 1.08065 | ||
9095 | 2017.01.06 00:42 | close | 2535 | 0.10 | 1.07107 | 1.06465 | 1.08065 | 475.87 | 533670.45 |
9096 | 2017.01.10 20:46 | sell | 2536 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
9097 | 2017.01.10 20:46 | modify | 2536 | 0.10 | 1.07394 | 1.07994 | 1.06394 | ||
9098 | 2017.01.10 21:06 | close | 2536 | 0.10 | 1.07354 | 1.07994 | 1.06394 | 459.87 | 534130.32 |
9099 | 2017.01.11 20:04 | sell | 2537 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
9100 | 2017.01.11 20:04 | modify | 2537 | 0.10 | 1.07276 | 1.07876 | 1.06276 | ||
9101 | 2017.01.11 20:05 | sell | 2538 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
9102 | 2017.01.11 20:05 | modify | 2538 | 0.10 | 1.07286 | 1.07886 | 1.06286 | ||
9103 | 2017.01.12 11:09 | close | 2538 | 0.10 | 1.07246 | 1.07886 | 1.06286 | 323.36 | 534453.68 |
9104 | 2017.01.12 11:09 | close | 2537 | 0.10 | 1.07246 | 1.07876 | 1.06276 | 208.39 | 534662.06 |
9105 | 2017.01.12 20:10 | buy | 2539 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
9106 | 2017.01.12 20:10 | modify | 2539 | 0.10 | 1.07362 | 1.06762 | 1.08362 | ||
9107 | 2017.01.13 15:00 | close | 2539 | 0.10 | 1.07247 | 1.06762 | 1.08362 | -1328.74 | 533333.32 |
9108 | 2017.01.17 20:48 | sell | 2540 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
9109 | 2017.01.17 20:48 | modify | 2540 | 0.10 | 1.07303 | 1.07903 | 1.06303 | ||
9110 | 2017.01.17 20:53 | sell | 2541 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
9111 | 2017.01.17 20:53 | modify | 2541 | 0.10 | 1.07311 | 1.07911 | 1.06311 | ||
9112 | 2017.01.18 00:00 | close | 2541 | 0.10 | 1.07269 | 1.07911 | 1.06311 | 437.36 | 533770.67 |
9113 | 2017.01.18 00:00 | close | 2540 | 0.10 | 1.07269 | 1.07903 | 1.06303 | 345.39 | 534116.06 |
9114 | 2017.01.18 21:22 | buy | 2542 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
9115 | 2017.01.18 21:22 | modify | 2542 | 0.10 | 1.07133 | 1.06533 | 1.08133 | ||
9116 | 2017.01.19 09:19 | close | 2542 | 0.10 | 1.07173 | 1.06533 | 1.08133 | 439.09 | 534555.15 |
9117 | 2017.01.19 20:00 | sell | 2543 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
9118 | 2017.01.19 20:00 | modify | 2543 | 0.10 | 1.07346 | 1.07946 | 1.06346 | ||
9119 | 2017.01.19 20:09 | sell | 2544 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
9120 | 2017.01.19 20:09 | modify | 2544 | 0.10 | 1.07352 | 1.07952 | 1.06352 | ||
9121 | 2017.01.19 22:12 | close | 2544 | 0.10 | 1.07312 | 1.07952 | 1.06352 | 459.87 | 535015.02 |
9122 | 2017.01.19 22:12 | close | 2543 | 0.10 | 1.07312 | 1.07946 | 1.06346 | 390.89 | 535405.91 |
9123 | 2017.01.24 20:13 | buy | 2545 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
9124 | 2017.01.24 20:13 | modify | 2545 | 0.10 | 1.07439 | 1.06839 | 1.08439 | ||
9125 | 2017.01.25 15:00 | close | 2545 | 0.10 | 1.07348 | 1.06839 | 1.08439 | -1052.87 | 534353.03 |
9126 | 2017.01.25 20:00 | sell | 2546 | 0.10 | 1.07399 | 0.00000 | 0.00000 | ||
9127 | 2017.01.25 20:00 | modify | 2546 | 0.10 | 1.07399 | 1.07999 | 1.06399 | ||
9128 | 2017.01.25 20:05 | sell | 2547 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
9129 | 2017.01.25 20:05 | modify | 2547 | 0.10 | 1.07407 | 1.08007 | 1.06407 | ||
9130 | 2017.01.26 00:00 | close | 2547 | 0.10 | 1.07349 | 1.08007 | 1.06407 | 530.31 | 534883.34 |
9131 | 2017.01.26 00:00 | close | 2546 | 0.10 | 1.07349 | 1.07999 | 1.06399 | 438.33 | 535321.67 |
9132 | 2017.01.26 20:41 | sell | 2548 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
9133 | 2017.01.26 20:41 | modify | 2548 | 0.10 | 1.06866 | 1.07466 | 1.05866 | ||
9134 | 2017.01.26 20:45 | sell | 2549 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
9135 | 2017.01.26 20:45 | modify | 2549 | 0.10 | 1.06875 | 1.07475 | 1.05875 | ||
9136 | 2017.01.26 23:30 | close | 2549 | 0.10 | 1.06835 | 1.07475 | 1.05875 | 459.87 | 535781.54 |
9137 | 2017.01.26 23:30 | close | 2548 | 0.10 | 1.06835 | 1.07466 | 1.05866 | 356.40 | 536137.94 |
9138 | 2017.01.30 21:02 | buy | 2550 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
9139 | 2017.01.30 21:02 | modify | 2550 | 0.10 | 1.06442 | 1.05842 | 1.07442 | ||
9140 | 2017.01.30 21:59 | buy | 2551 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
9141 | 2017.01.30 21:59 | modify | 2551 | 0.10 | 1.06433 | 1.05833 | 1.07433 | ||
9142 | 2017.01.31 01:40 | close | 2551 | 0.10 | 1.06473 | 1.05833 | 1.07433 | 452.88 | 536590.81 |
9143 | 2017.01.31 01:40 | close | 2550 | 0.10 | 1.06473 | 1.05842 | 1.07442 | 349.43 | 536940.24 |
9144 | 2017.01.31 20:33 | sell | 2552 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
9145 | 2017.01.31 20:33 | modify | 2552 | 0.10 | 1.06787 | 1.07387 | 1.05787 | ||
9146 | 2017.01.31 20:35 | sell | 2553 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
9147 | 2017.01.31 20:35 | modify | 2553 | 0.10 | 1.06798 | 1.07398 | 1.05798 | ||
9148 | 2017.02.01 15:00 | close | 2553 | 0.10 | 1.06809 | 1.07398 | 1.05798 | -171.96 | 536768.27 |
9149 | 2017.02.01 15:00 | close | 2552 | 0.10 | 1.06809 | 1.07387 | 1.05787 | -298.43 | 536469.84 |
9150 | 2017.02.01 20:30 | sell | 2554 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
9151 | 2017.02.01 20:30 | modify | 2554 | 0.10 | 1.06873 | 1.07473 | 1.05873 | ||
9152 | 2017.02.01 20:46 | sell | 2555 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
9153 | 2017.02.01 20:46 | modify | 2555 | 0.10 | 1.06879 | 1.07479 | 1.05879 | ||
9154 | 2017.02.01 21:00 | close | 2555 | 0.10 | 1.06796 | 1.07479 | 1.05879 | 954.24 | 537424.08 |
9155 | 2017.02.01 21:00 | close | 2554 | 0.10 | 1.06796 | 1.07473 | 1.05873 | 885.26 | 538309.34 |
9156 | 2017.02.01 21:00 | buy | 2556 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
9157 | 2017.02.01 21:00 | modify | 2556 | 0.10 | 1.06797 | 1.06197 | 1.07797 | ||
9158 | 2017.02.01 21:00 | close | 2556 | 0.10 | 1.06852 | 1.06197 | 1.07797 | 632.19 | 538941.53 |
9159 | 2017.02.01 21:05 | sell | 2557 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
9160 | 2017.02.01 21:05 | modify | 2557 | 0.10 | 1.06880 | 1.07480 | 1.05880 | ||
9161 | 2017.02.01 21:10 | sell | 2558 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
9162 | 2017.02.01 21:10 | modify | 2558 | 0.10 | 1.06890 | 1.07490 | 1.05890 | ||
9163 | 2017.02.02 00:00 | close | 2558 | 0.10 | 1.06770 | 1.07490 | 1.05890 | 1243.10 | 540184.62 |
9164 | 2017.02.02 00:00 | close | 2557 | 0.10 | 1.06770 | 1.07480 | 1.05880 | 1128.13 | 541312.75 |
9165 | 2017.02.02 20:03 | sell | 2559 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
9166 | 2017.02.02 20:03 | modify | 2559 | 0.10 | 1.06926 | 1.07526 | 1.05926 | ||
9167 | 2017.02.02 20:30 | sell | 2560 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
9168 | 2017.02.02 20:30 | modify | 2560 | 0.10 | 1.06931 | 1.07531 | 1.05931 | ||
9169 | 2017.02.02 21:02 | close | 2560 | 0.10 | 1.06891 | 1.07531 | 1.05931 | 459.87 | 541772.62 |
9170 | 2017.02.02 21:02 | close | 2559 | 0.10 | 1.06891 | 1.07526 | 1.05926 | 402.39 | 542175.01 |
9171 | 2017.02.02 21:02 | buy | 2561 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
9172 | 2017.02.02 21:02 | modify | 2561 | 0.10 | 1.06890 | 1.06290 | 1.07890 | ||
9173 | 2017.02.02 21:31 | buy | 2562 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
9174 | 2017.02.02 21:31 | modify | 2562 | 0.10 | 1.06881 | 1.06281 | 1.07881 | ||
9175 | 2017.02.03 11:49 | close | 2562 | 0.10 | 1.06921 | 1.06281 | 1.07881 | 452.90 | 542627.91 |
9176 | 2017.02.03 11:49 | close | 2561 | 0.10 | 1.06921 | 1.06290 | 1.07890 | 349.45 | 542977.35 |
9177 | 2017.02.06 20:04 | buy | 2563 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
9178 | 2017.02.06 20:04 | modify | 2563 | 0.10 | 1.06560 | 1.05960 | 1.07560 | ||
9179 | 2017.02.06 20:49 | buy | 2564 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
9180 | 2017.02.06 20:49 | modify | 2564 | 0.10 | 1.06555 | 1.05955 | 1.07555 | ||
9181 | 2017.02.07 10:21 | close | 2564 | 0.10 | 1.06595 | 1.05955 | 1.07555 | 452.91 | 543430.26 |
9182 | 2017.02.07 10:21 | close | 2563 | 0.10 | 1.06595 | 1.05960 | 1.07560 | 395.43 | 543825.68 |
9183 | 2017.02.07 21:58 | sell | 2565 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
9184 | 2017.02.07 21:58 | modify | 2565 | 0.10 | 1.06601 | 1.07201 | 1.05601 | ||
9185 | 2017.02.07 23:01 | close | 2565 | 0.10 | 1.06561 | 1.07201 | 1.05601 | 459.89 | 544285.57 |
9186 | 2017.02.09 20:40 | buy | 2566 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
9187 | 2017.02.09 20:40 | modify | 2566 | 0.10 | 1.06677 | 1.06077 | 1.07677 | ||
9188 | 2017.02.09 21:27 | close | 2566 | 0.10 | 1.06717 | 1.06077 | 1.07677 | 459.79 | 544745.36 |
9189 | 2017.02.13 21:03 | buy | 2567 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
9190 | 2017.02.13 21:03 | modify | 2567 | 0.10 | 1.06588 | 1.05988 | 1.07588 | ||
9191 | 2017.02.13 21:23 | buy | 2568 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
9192 | 2017.02.13 21:23 | modify | 2568 | 0.10 | 1.06575 | 1.05975 | 1.07575 | ||
9193 | 2017.02.14 08:22 | close | 2568 | 0.10 | 1.06615 | 1.05975 | 1.07575 | 452.89 | 545198.25 |
9194 | 2017.02.14 08:22 | close | 2567 | 0.10 | 1.06615 | 1.05988 | 1.07588 | 303.47 | 545501.71 |
9195 | 2017.02.14 20:48 | buy | 2569 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
9196 | 2017.02.14 20:48 | modify | 2569 | 0.10 | 1.06478 | 1.05878 | 1.07478 | ||
9197 | 2017.02.15 09:41 | close | 2569 | 0.10 | 1.06518 | 1.05878 | 1.07478 | 452.89 | 545954.60 |
9198 | 2017.02.15 20:01 | buy | 2570 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
9199 | 2017.02.15 20:01 | modify | 2570 | 0.10 | 1.06590 | 1.05990 | 1.07590 | ||
9200 | 2017.02.15 20:13 | buy | 2571 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
9201 | 2017.02.15 20:13 | modify | 2571 | 0.10 | 1.06578 | 1.05978 | 1.07578 | ||
9202 | 2017.02.15 21:50 | close | 2571 | 0.10 | 1.06618 | 1.05978 | 1.07578 | 459.78 | 546414.38 |
9203 | 2017.02.15 21:50 | close | 2570 | 0.10 | 1.06618 | 1.05990 | 1.07590 | 321.85 | 546736.23 |
9204 | 2017.02.16 20:24 | buy | 2572 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
9205 | 2017.02.16 20:24 | modify | 2572 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
9206 | 2017.02.16 20:27 | buy | 2573 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
9207 | 2017.02.16 20:27 | modify | 2573 | 0.10 | 1.06478 | 1.05878 | 1.07478 | ||
9208 | 2017.02.17 15:00 | close | 2573 | 0.10 | 1.06378 | 1.05878 | 1.07478 | -1156.36 | 545579.87 |
9209 | 2017.02.17 15:00 | close | 2572 | 0.10 | 1.06378 | 1.05884 | 1.07484 | -1225.32 | 544354.54 |
9210 | 2017.02.22 20:08 | sell | 2574 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
9211 | 2017.02.22 20:08 | modify | 2574 | 0.10 | 1.06713 | 1.07313 | 1.05713 | ||
9212 | 2017.02.22 20:10 | sell | 2575 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
9213 | 2017.02.22 20:10 | modify | 2575 | 0.10 | 1.06724 | 1.07324 | 1.05724 | ||
9214 | 2017.02.22 20:59 | close | 2575 | 0.10 | 1.06684 | 1.07324 | 1.05724 | 459.88 | 544814.42 |
9215 | 2017.02.22 20:59 | close | 2574 | 0.10 | 1.06684 | 1.07313 | 1.05713 | 333.41 | 545147.83 |
9216 | 2017.02.22 20:59 | buy | 2576 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
9217 | 2017.02.22 20:59 | modify | 2576 | 0.10 | 1.06677 | 1.06077 | 1.07677 | ||
9218 | 2017.02.22 21:06 | close | 2576 | 0.10 | 1.06717 | 1.06077 | 1.07677 | 459.79 | 545607.62 |
9219 | 2017.02.23 20:12 | buy | 2577 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
9220 | 2017.02.23 20:12 | modify | 2577 | 0.10 | 1.06483 | 1.05883 | 1.07483 | ||
9221 | 2017.02.24 09:02 | close | 2577 | 0.10 | 1.06523 | 1.05883 | 1.07483 | 452.90 | 546060.52 |
9222 | 2017.02.27 20:20 | sell | 2578 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
9223 | 2017.02.27 20:20 | modify | 2578 | 0.10 | 1.06827 | 1.07427 | 1.05827 | ||
9224 | 2017.02.27 20:25 | sell | 2579 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
9225 | 2017.02.27 20:25 | modify | 2579 | 0.10 | 1.06829 | 1.07429 | 1.05829 | ||
9226 | 2017.02.28 00:02 | close | 2579 | 0.10 | 1.06783 | 1.07429 | 1.05829 | 483.36 | 546543.87 |
9227 | 2017.02.28 00:02 | close | 2578 | 0.10 | 1.06783 | 1.07427 | 1.05827 | 460.37 | 547004.24 |
9228 | 2017.03.02 20:07 | sell | 2580 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
9229 | 2017.03.02 20:07 | modify | 2580 | 0.10 | 1.06482 | 1.07082 | 1.05482 | ||
9230 | 2017.03.02 20:10 | sell | 2581 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
9231 | 2017.03.02 20:10 | modify | 2581 | 0.10 | 1.06487 | 1.07087 | 1.05487 | ||
9232 | 2017.03.03 00:00 | close | 2581 | 0.10 | 1.06445 | 1.07087 | 1.05487 | 437.37 | 547441.60 |
9233 | 2017.03.03 00:00 | close | 2580 | 0.10 | 1.06445 | 1.07082 | 1.05482 | 379.88 | 547821.48 |
9234 | 2017.03.07 20:18 | buy | 2582 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
9235 | 2017.03.07 20:18 | modify | 2582 | 0.10 | 1.07115 | 1.06515 | 1.08115 | ||
9236 | 2017.03.07 20:44 | buy | 2583 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
9237 | 2017.03.07 20:44 | modify | 2583 | 0.10 | 1.07146 | 1.06546 | 1.08146 | ||
9238 | 2017.03.08 15:00 | close | 2583 | 0.10 | 1.06968 | 1.06546 | 1.08146 | -2052.93 | 545768.54 |
9239 | 2017.03.08 15:00 | close | 2582 | 0.10 | 1.06968 | 1.06515 | 1.08115 | -1696.60 | 544071.94 |
9240 | 2017.03.09 20:09 | buy | 2584 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
9241 | 2017.03.09 20:09 | modify | 2584 | 0.10 | 1.07172 | 1.06572 | 1.08172 | ||
9242 | 2017.03.09 20:10 | buy | 2585 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
9243 | 2017.03.09 20:10 | modify | 2585 | 0.10 | 1.07165 | 1.06565 | 1.08165 | ||
9244 | 2017.03.10 03:25 | close | 2585 | 0.10 | 1.07205 | 1.06565 | 1.08165 | 452.88 | 544524.81 |
9245 | 2017.03.10 03:25 | close | 2584 | 0.10 | 1.07205 | 1.06572 | 1.08172 | 372.42 | 544897.23 |
9246 | 2017.03.13 21:43 | buy | 2586 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
9247 | 2017.03.13 21:43 | modify | 2586 | 0.10 | 1.07278 | 1.06678 | 1.08278 | ||
9248 | 2017.03.13 21:59 | buy | 2587 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
9249 | 2017.03.13 21:59 | modify | 2587 | 0.10 | 1.07290 | 1.06690 | 1.08290 | ||
9250 | 2017.03.14 00:40 | close | 2587 | 0.10 | 1.07330 | 1.06690 | 1.08290 | 452.90 | 545350.13 |
9251 | 2017.03.14 00:40 | close | 2586 | 0.10 | 1.07330 | 1.06678 | 1.08278 | 590.83 | 545940.95 |
9252 | 2017.03.14 20:00 | buy | 2588 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
9253 | 2017.03.14 20:00 | modify | 2588 | 0.10 | 1.07129 | 1.06529 | 1.08129 | ||
9254 | 2017.03.15 09:36 | close | 2588 | 0.10 | 1.07169 | 1.06529 | 1.08129 | 452.90 | 546393.85 |
9255 | 2017.03.15 20:00 | buy | 2589 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
9256 | 2017.03.15 20:00 | modify | 2589 | 0.10 | 1.07181 | 1.06581 | 1.08181 | ||
9257 | 2017.03.15 20:03 | close | 2589 | 0.10 | 1.07224 | 1.06581 | 1.08181 | 494.27 | 546888.12 |
9258 | 2017.03.15 20:14 | buy | 2590 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
9259 | 2017.03.15 20:14 | modify | 2590 | 0.10 | 1.07173 | 1.06573 | 1.08173 | ||
9260 | 2017.03.15 21:04 | buy | 2591 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
9261 | 2017.03.15 21:04 | modify | 2591 | 0.10 | 1.07085 | 1.06485 | 1.08085 | ||
9262 | 2017.03.15 22:00 | close | 2591 | 0.10 | 1.07125 | 1.06485 | 1.08085 | 459.79 | 547347.91 |
9263 | 2017.03.15 22:00 | close | 2590 | 0.10 | 1.07125 | 1.06573 | 1.08173 | -551.74 | 546796.17 |
9264 | 2017.03.16 20:42 | sell | 2592 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
9265 | 2017.03.16 20:42 | modify | 2592 | 0.10 | 1.06893 | 1.07493 | 1.05893 | ||
9266 | 2017.03.16 20:45 | sell | 2593 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
9267 | 2017.03.16 20:45 | modify | 2593 | 0.10 | 1.06940 | 1.07540 | 1.05940 | ||
9268 | 2017.03.17 15:00 | close | 2593 | 0.10 | 1.06966 | 1.07540 | 1.05940 | -344.41 | 546451.75 |
9269 | 2017.03.17 15:00 | close | 2592 | 0.10 | 1.06966 | 1.07493 | 1.05893 | -884.76 | 545566.99 |
9270 | 2017.03.20 20:44 | sell | 2594 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
9271 | 2017.03.20 20:44 | modify | 2594 | 0.10 | 1.07216 | 1.07816 | 1.06216 | ||
9272 | 2017.03.20 21:12 | sell | 2595 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
9273 | 2017.03.20 21:12 | modify | 2595 | 0.10 | 1.07226 | 1.07826 | 1.06226 | ||
9274 | 2017.03.20 23:01 | close | 2595 | 0.10 | 1.07115 | 1.07826 | 1.06226 | 1276.13 | 546843.12 |
9275 | 2017.03.20 23:01 | close | 2594 | 0.10 | 1.07115 | 1.07816 | 1.06216 | 1161.17 | 548004.29 |
9276 | 2017.03.21 20:22 | sell | 2596 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
9277 | 2017.03.21 20:22 | modify | 2596 | 0.10 | 1.07391 | 1.07991 | 1.06391 | ||
9278 | 2017.03.21 20:28 | sell | 2597 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
9279 | 2017.03.21 20:28 | modify | 2597 | 0.10 | 1.07405 | 1.08005 | 1.06405 | ||
9280 | 2017.03.22 03:34 | close | 2597 | 0.10 | 1.07365 | 1.08005 | 1.06405 | 414.36 | 548418.64 |
9281 | 2017.03.22 03:34 | close | 2596 | 0.10 | 1.07365 | 1.07991 | 1.06391 | 253.41 | 548672.05 |
9282 | 2017.03.22 20:14 | sell | 2598 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
9283 | 2017.03.22 20:14 | modify | 2598 | 0.10 | 1.07098 | 1.07698 | 1.06098 | ||
9284 | 2017.03.22 20:15 | sell | 2599 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
9285 | 2017.03.22 20:15 | modify | 2599 | 0.10 | 1.07102 | 1.07702 | 1.06102 | ||
9286 | 2017.03.22 21:36 | close | 2599 | 0.10 | 1.07062 | 1.07702 | 1.06102 | 459.86 | 549131.91 |
9287 | 2017.03.22 21:36 | close | 2598 | 0.10 | 1.07062 | 1.07698 | 1.06098 | 413.88 | 549545.79 |
9288 | 2017.03.23 20:59 | sell | 2600 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
9289 | 2017.03.23 20:59 | modify | 2600 | 0.10 | 1.07078 | 1.07678 | 1.06078 | ||
9290 | 2017.03.23 21:00 | sell | 2601 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
9291 | 2017.03.23 21:00 | modify | 2601 | 0.10 | 1.07100 | 1.07700 | 1.06100 | ||
9292 | 2017.03.24 02:54 | close | 2601 | 0.10 | 1.07060 | 1.07700 | 1.06100 | 414.36 | 549960.14 |
9293 | 2017.03.24 02:54 | close | 2600 | 0.10 | 1.07060 | 1.07678 | 1.06078 | 161.43 | 550121.57 |
9294 | 2017.03.27 20:21 | sell | 2602 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
9295 | 2017.03.27 20:21 | modify | 2602 | 0.10 | 1.07036 | 1.07636 | 1.06036 | ||
9296 | 2017.03.27 20:29 | sell | 2603 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
9297 | 2017.03.27 20:29 | modify | 2603 | 0.10 | 1.07038 | 1.07638 | 1.06038 | ||
9298 | 2017.03.28 11:14 | close | 2603 | 0.10 | 1.06998 | 1.07638 | 1.06038 | 414.36 | 550535.93 |
9299 | 2017.03.28 11:14 | close | 2602 | 0.10 | 1.06998 | 1.07636 | 1.06036 | 391.37 | 550927.29 |
9300 | 2017.03.28 20:03 | sell | 2604 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
9301 | 2017.03.28 20:03 | modify | 2604 | 0.10 | 1.07017 | 1.07617 | 1.06017 | ||
9302 | 2017.03.28 20:21 | sell | 2605 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
9303 | 2017.03.28 20:21 | modify | 2605 | 0.10 | 1.07067 | 1.07667 | 1.06067 | ||
9304 | 2017.03.29 15:00 | close | 2605 | 0.10 | 1.07219 | 1.07667 | 1.06067 | -1792.92 | 549134.37 |
9305 | 2017.03.29 15:00 | close | 2604 | 0.10 | 1.07219 | 1.07617 | 1.06017 | -2367.73 | 546766.63 |
9306 | 2017.03.29 20:04 | sell | 2606 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
9307 | 2017.03.29 20:04 | modify | 2606 | 0.10 | 1.07241 | 1.07841 | 1.06241 | ||
9308 | 2017.03.29 20:05 | sell | 2607 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
9309 | 2017.03.29 20:05 | modify | 2607 | 0.10 | 1.07257 | 1.07857 | 1.06257 | ||
9310 | 2017.03.29 21:27 | close | 2607 | 0.10 | 1.07217 | 1.07857 | 1.06257 | 459.84 | 547226.47 |
9311 | 2017.03.29 21:27 | close | 2606 | 0.10 | 1.07217 | 1.07841 | 1.06241 | 275.91 | 547502.38 |
9312 | 2017.03.29 21:30 | buy | 2608 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
9313 | 2017.03.29 21:30 | modify | 2608 | 0.10 | 1.07225 | 1.06625 | 1.08225 | ||
9314 | 2017.03.29 22:20 | close | 2608 | 0.10 | 1.07265 | 1.06625 | 1.08225 | 459.74 | 547962.12 |
9315 | 2017.03.30 20:00 | buy | 2609 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
9316 | 2017.03.30 20:00 | modify | 2609 | 0.10 | 1.06918 | 1.06318 | 1.07918 | ||
9317 | 2017.03.30 20:28 | buy | 2610 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
9318 | 2017.03.30 20:28 | modify | 2610 | 0.10 | 1.06891 | 1.06291 | 1.07891 | ||
9319 | 2017.03.31 10:43 | close | 2610 | 0.10 | 1.06931 | 1.06291 | 1.07891 | 452.85 | 548414.97 |
9320 | 2017.03.31 10:43 | close | 2609 | 0.10 | 1.06931 | 1.06318 | 1.07918 | 142.53 | 548557.49 |
9321 | 2017.04.04 20:36 | buy | 2611 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
9322 | 2017.04.04 20:36 | modify | 2611 | 0.10 | 1.06823 | 1.06223 | 1.07823 | ||
9323 | 2017.04.04 20:59 | close | 2611 | 0.10 | 1.06863 | 1.06223 | 1.07823 | 459.75 | 549017.24 |
9324 | 2017.04.04 21:51 | sell | 2612 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
9325 | 2017.04.04 21:51 | modify | 2612 | 0.10 | 1.06895 | 1.07495 | 1.05895 | ||
9326 | 2017.04.05 00:00 | close | 2612 | 0.10 | 1.06835 | 1.07495 | 1.05895 | 644.26 | 549661.50 |
9327 | 2017.04.05 20:39 | sell | 2613 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
9328 | 2017.04.05 20:39 | modify | 2613 | 0.10 | 1.07212 | 1.07812 | 1.06212 | ||
9329 | 2017.04.05 20:41 | sell | 2614 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
9330 | 2017.04.05 20:41 | modify | 2614 | 0.10 | 1.07208 | 1.07808 | 1.06208 | ||
9331 | 2017.04.05 21:00 | close | 2614 | 0.10 | 1.07168 | 1.07808 | 1.06208 | 459.84 | 550121.34 |
9332 | 2017.04.05 21:00 | close | 2613 | 0.10 | 1.07168 | 1.07812 | 1.06212 | 505.82 | 550627.16 |
9333 | 2017.04.05 21:01 | sell | 2615 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
9334 | 2017.04.05 21:01 | modify | 2615 | 0.10 | 1.07218 | 1.07818 | 1.06218 | ||
9335 | 2017.04.05 21:13 | sell | 2616 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
9336 | 2017.04.05 21:13 | modify | 2616 | 0.10 | 1.07221 | 1.07821 | 1.06221 | ||
9337 | 2017.04.05 21:56 | close | 2616 | 0.10 | 1.07181 | 1.07821 | 1.06221 | 459.83 | 551086.99 |
9338 | 2017.04.05 21:56 | close | 2615 | 0.10 | 1.07181 | 1.07818 | 1.06218 | 425.35 | 551512.34 |
9339 | 2017.04.06 21:53 | sell | 2617 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
9340 | 2017.04.06 21:53 | modify | 2617 | 0.10 | 1.07009 | 1.07609 | 1.06009 | ||
9341 | 2017.04.06 21:55 | sell | 2618 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
9342 | 2017.04.06 21:55 | modify | 2618 | 0.10 | 1.07012 | 1.07612 | 1.06012 | ||
9343 | 2017.04.06 23:58 | close | 2618 | 0.10 | 1.06971 | 1.07612 | 1.06012 | 471.32 | 551983.66 |
9344 | 2017.04.06 23:58 | close | 2617 | 0.10 | 1.06971 | 1.07609 | 1.06009 | 436.83 | 552420.49 |
9345 | 2017.04.10 20:23 | sell | 2619 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
9346 | 2017.04.10 20:23 | modify | 2619 | 0.10 | 1.06849 | 1.07449 | 1.05849 | ||
9347 | 2017.04.11 00:02 | close | 2619 | 0.10 | 1.06802 | 1.07449 | 1.05849 | 494.79 | 552915.27 |
9348 | 2017.04.11 20:45 | buy | 2620 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
9349 | 2017.04.11 20:45 | modify | 2620 | 0.10 | 1.06904 | 1.06304 | 1.07904 | ||
9350 | 2017.04.11 20:51 | buy | 2621 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
9351 | 2017.04.11 20:51 | modify | 2621 | 0.10 | 1.06889 | 1.06289 | 1.07889 | ||
9352 | 2017.04.12 10:20 | close | 2621 | 0.10 | 1.06929 | 1.06289 | 1.07889 | 452.85 | 553368.12 |
9353 | 2017.04.12 10:20 | close | 2620 | 0.10 | 1.06929 | 1.06304 | 1.07904 | 280.45 | 553648.57 |
9354 | 2017.04.12 20:09 | sell | 2622 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
9355 | 2017.04.12 20:09 | modify | 2622 | 0.10 | 1.06781 | 1.07381 | 1.05781 | ||
9356 | 2017.04.12 20:10 | sell | 2623 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
9357 | 2017.04.12 20:10 | modify | 2623 | 0.10 | 1.06794 | 1.07394 | 1.05794 | ||
9358 | 2017.04.13 15:00 | close | 2623 | 0.10 | 1.06870 | 1.07394 | 1.05794 | -1010.17 | 552638.39 |
9359 | 2017.04.13 15:00 | close | 2622 | 0.10 | 1.06870 | 1.07381 | 1.05781 | -1159.62 | 551478.77 |
9360 | 2017.04.17 20:34 | sell | 2624 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
9361 | 2017.04.17 20:34 | modify | 2624 | 0.10 | 1.06847 | 1.07447 | 1.05847 | ||
9362 | 2017.04.17 20:35 | sell | 2625 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
9363 | 2017.04.17 20:35 | modify | 2625 | 0.10 | 1.06850 | 1.07450 | 1.05850 | ||
9364 | 2017.04.18 00:00 | close | 2625 | 0.10 | 1.06802 | 1.07450 | 1.05850 | 506.26 | 551985.03 |
9365 | 2017.04.18 00:00 | close | 2624 | 0.10 | 1.06802 | 1.07447 | 1.05847 | 471.77 | 552456.79 |
9366 | 2017.04.18 20:41 | sell | 2626 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
9367 | 2017.04.18 20:41 | modify | 2626 | 0.10 | 1.06832 | 1.07432 | 1.05832 | ||
9368 | 2017.04.18 20:45 | sell | 2627 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
9369 | 2017.04.18 20:45 | modify | 2627 | 0.10 | 1.06877 | 1.07477 | 1.05877 | ||
9370 | 2017.04.19 00:00 | close | 2627 | 0.10 | 1.06828 | 1.07477 | 1.05877 | 517.75 | 552974.54 |
9371 | 2017.04.19 00:00 | close | 2626 | 0.10 | 1.06828 | 1.07432 | 1.05832 | 0.48 | 552975.01 |
9372 | 2017.04.20 20:05 | buy | 2628 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
9373 | 2017.04.20 20:05 | modify | 2628 | 0.10 | 1.07077 | 1.06477 | 1.08077 | ||
9374 | 2017.04.20 20:14 | buy | 2629 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
9375 | 2017.04.20 20:14 | modify | 2629 | 0.10 | 1.07066 | 1.06466 | 1.08066 | ||
9376 | 2017.04.21 15:00 | close | 2629 | 0.10 | 1.06772 | 1.06466 | 1.08066 | -3385.83 | 549589.18 |
9377 | 2017.04.21 15:00 | close | 2628 | 0.10 | 1.06772 | 1.06477 | 1.08077 | -3512.25 | 546076.92 |
9378 | 2017.04.24 20:03 | sell | 2630 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
9379 | 2017.04.24 20:03 | modify | 2630 | 0.10 | 1.08103 | 1.08703 | 1.07103 | ||
9380 | 2017.04.24 20:05 | sell | 2631 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
9381 | 2017.04.24 20:05 | modify | 2631 | 0.10 | 1.08108 | 1.08708 | 1.07108 | ||
9382 | 2017.04.25 15:00 | close | 2631 | 0.10 | 1.08278 | 1.08708 | 1.07108 | -1999.69 | 544077.23 |
9383 | 2017.04.25 15:00 | close | 2630 | 0.10 | 1.08278 | 1.08703 | 1.07103 | -2057.16 | 542020.06 |
9384 | 2017.04.25 20:00 | sell | 2632 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
9385 | 2017.04.25 20:00 | modify | 2632 | 0.10 | 1.08635 | 1.09235 | 1.07635 | ||
9386 | 2017.04.25 20:27 | close | 2632 | 0.10 | 1.08589 | 1.09235 | 1.07635 | 528.77 | 542548.83 |
9387 | 2017.04.26 20:01 | sell | 2633 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
9388 | 2017.04.26 20:01 | modify | 2633 | 0.10 | 1.08315 | 1.08915 | 1.07315 | ||
9389 | 2017.04.26 20:27 | sell | 2634 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
9390 | 2017.04.26 20:27 | modify | 2634 | 0.10 | 1.08314 | 1.08914 | 1.07314 | ||
9391 | 2017.04.27 00:00 | close | 2634 | 0.10 | 1.08255 | 1.08914 | 1.07314 | 541.70 | 543090.53 |
9392 | 2017.04.27 00:00 | close | 2633 | 0.10 | 1.08255 | 1.08915 | 1.07315 | 553.20 | 543643.73 |
9393 | 2017.04.27 21:39 | sell | 2635 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
9394 | 2017.04.27 21:39 | modify | 2635 | 0.10 | 1.08144 | 1.08744 | 1.07144 | ||
9395 | 2017.04.27 22:24 | close | 2635 | 0.10 | 1.08104 | 1.08744 | 1.07144 | 459.81 | 544103.54 |
9396 | 2017.05.01 21:04 | sell | 2636 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
9397 | 2017.05.01 21:04 | modify | 2636 | 0.10 | 1.08573 | 1.09173 | 1.07573 | ||
9398 | 2017.05.01 21:45 | sell | 2637 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
9399 | 2017.05.01 21:45 | modify | 2637 | 0.10 | 1.08575 | 1.09175 | 1.07575 | ||
9400 | 2017.05.02 00:00 | close | 2637 | 0.10 | 1.08535 | 1.09175 | 1.07575 | 414.32 | 544517.85 |
9401 | 2017.05.02 00:00 | close | 2636 | 0.10 | 1.08535 | 1.09173 | 1.07573 | 391.33 | 544909.18 |
9402 | 2017.05.02 20:11 | sell | 2638 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
9403 | 2017.05.02 20:11 | modify | 2638 | 0.10 | 1.08396 | 1.08996 | 1.07396 | ||
9404 | 2017.05.02 20:37 | sell | 2639 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
9405 | 2017.05.02 20:37 | modify | 2639 | 0.10 | 1.08413 | 1.09013 | 1.07413 | ||
9406 | 2017.05.03 00:00 | close | 2639 | 0.10 | 1.08335 | 1.09013 | 1.07413 | 851.18 | 545760.35 |
9407 | 2017.05.03 00:00 | close | 2638 | 0.10 | 1.08335 | 1.08996 | 1.07396 | 655.75 | 546416.10 |
9408 | 2017.05.03 20:17 | sell | 2640 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
9409 | 2017.05.03 20:17 | modify | 2640 | 0.10 | 1.08264 | 1.08864 | 1.07264 | ||
9410 | 2017.05.03 20:59 | close | 2640 | 0.10 | 1.08224 | 1.08864 | 1.07264 | 459.82 | 546875.92 |
9411 | 2017.05.03 21:00 | buy | 2641 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
9412 | 2017.05.03 21:00 | modify | 2641 | 0.10 | 1.08229 | 1.07629 | 1.09229 | ||
9413 | 2017.05.03 21:00 | close | 2641 | 0.10 | 1.08269 | 1.07629 | 1.09229 | 459.73 | 547335.65 |
9414 | 2017.05.03 21:18 | sell | 2642 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
9415 | 2017.05.03 21:18 | modify | 2642 | 0.10 | 1.08307 | 1.08907 | 1.07307 | ||
9416 | 2017.05.03 21:23 | sell | 2643 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
9417 | 2017.05.03 21:23 | modify | 2643 | 0.10 | 1.08312 | 1.08912 | 1.07312 | ||
9418 | 2017.05.03 22:30 | close | 2643 | 0.10 | 1.08272 | 1.08912 | 1.07312 | 459.82 | 547795.47 |
9419 | 2017.05.03 22:30 | close | 2642 | 0.10 | 1.08272 | 1.08907 | 1.07307 | 402.34 | 548197.81 |
9420 | 2017.05.04 20:59 | buy | 2644 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
9421 | 2017.05.04 20:59 | modify | 2644 | 0.10 | 1.08404 | 1.07804 | 1.09404 | ||
9422 | 2017.05.05 08:49 | close | 2644 | 0.10 | 1.08444 | 1.07804 | 1.09404 | 452.83 | 548650.64 |
9423 | 2017.05.08 20:03 | sell | 2645 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
9424 | 2017.05.08 20:03 | modify | 2645 | 0.10 | 1.09148 | 1.09748 | 1.08148 | ||
9425 | 2017.05.08 20:05 | sell | 2646 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
9426 | 2017.05.08 20:05 | modify | 2646 | 0.10 | 1.09153 | 1.09753 | 1.08153 | ||
9427 | 2017.05.08 23:18 | close | 2646 | 0.10 | 1.09113 | 1.09753 | 1.08153 | 459.81 | 549110.45 |
9428 | 2017.05.08 23:18 | close | 2645 | 0.10 | 1.09113 | 1.09748 | 1.08148 | 402.33 | 549512.78 |
9429 | 2017.05.10 20:06 | buy | 2647 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
9430 | 2017.05.10 20:06 | modify | 2647 | 0.10 | 1.09608 | 1.09008 | 1.10608 | ||
9431 | 2017.05.10 20:11 | buy | 2648 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
9432 | 2017.05.10 20:11 | modify | 2648 | 0.10 | 1.09595 | 1.08995 | 1.10595 | ||
9433 | 2017.05.10 22:14 | close | 2648 | 0.10 | 1.09635 | 1.08995 | 1.10595 | 459.72 | 549972.50 |
9434 | 2017.05.10 22:14 | close | 2647 | 0.10 | 1.09635 | 1.09008 | 1.10608 | 310.32 | 550282.82 |
9435 | 2017.05.11 21:34 | sell | 2649 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
9436 | 2017.05.11 21:34 | modify | 2649 | 0.10 | 1.09467 | 1.10067 | 1.08467 | ||
9437 | 2017.05.11 21:35 | sell | 2650 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
9438 | 2017.05.11 21:35 | modify | 2650 | 0.10 | 1.09467 | 1.10067 | 1.08467 | ||
9439 | 2017.05.12 00:01 | close | 2650 | 0.10 | 1.09418 | 1.10067 | 1.08467 | 517.77 | 550800.58 |
9440 | 2017.05.12 00:01 | close | 2649 | 0.10 | 1.09418 | 1.10067 | 1.08467 | 517.77 | 551318.35 |
9441 | 2017.05.15 20:25 | buy | 2651 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
9442 | 2017.05.15 20:25 | modify | 2651 | 0.10 | 1.09372 | 1.08772 | 1.10372 | ||
9443 | 2017.05.15 20:49 | buy | 2652 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
9444 | 2017.05.15 20:49 | modify | 2652 | 0.10 | 1.09333 | 1.08733 | 1.10333 | ||
9445 | 2017.05.15 22:22 | close | 2652 | 0.10 | 1.09373 | 1.08733 | 1.10333 | 459.72 | 551778.07 |
9446 | 2017.05.15 22:22 | close | 2651 | 0.10 | 1.09373 | 1.08772 | 1.10372 | 11.49 | 551789.56 |
9447 | 2017.05.16 20:55 | buy | 2653 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
9448 | 2017.05.16 20:55 | modify | 2653 | 0.10 | 1.09354 | 1.08754 | 1.10354 | ||
9449 | 2017.05.16 21:05 | buy | 2654 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
9450 | 2017.05.16 21:05 | modify | 2654 | 0.10 | 1.09336 | 1.08736 | 1.10336 | ||
9451 | 2017.05.17 15:00 | close | 2654 | 0.10 | 1.09259 | 1.08736 | 1.10336 | -891.88 | 550897.67 |
9452 | 2017.05.17 15:00 | close | 2653 | 0.10 | 1.09259 | 1.08754 | 1.10354 | -1098.76 | 549798.91 |
9453 | 2017.05.17 20:06 | sell | 2655 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
9454 | 2017.05.17 20:06 | modify | 2655 | 0.10 | 1.09272 | 1.09872 | 1.08272 | ||
9455 | 2017.05.17 20:43 | close | 2655 | 0.10 | 1.09213 | 1.09872 | 1.08272 | 678.24 | 550477.15 |
9456 | 2017.05.17 20:50 | sell | 2656 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
9457 | 2017.05.17 20:50 | modify | 2656 | 0.10 | 1.09220 | 1.09820 | 1.08220 | ||
9458 | 2017.05.17 21:18 | buy | 2657 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
9459 | 2017.05.17 21:18 | modify | 2657 | 0.10 | 1.09186 | 1.08586 | 1.10186 | ||
9460 | 2017.05.18 00:36 | close | 2657 | 0.10 | 1.09226 | 1.08586 | 1.10186 | 439.06 | 550916.20 |
9461 | 2017.05.18 00:36 | close | 2656 | 0.10 | 1.09246 | 1.09820 | 1.08220 | -435.40 | 550480.80 |
9462 | 2017.05.18 20:55 | sell | 2658 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
9463 | 2017.05.18 20:55 | modify | 2658 | 0.10 | 1.08813 | 1.09413 | 1.07813 | ||
9464 | 2017.05.18 21:00 | sell | 2659 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
9465 | 2017.05.18 21:00 | modify | 2659 | 0.10 | 1.08817 | 1.09417 | 1.07817 | ||
9466 | 2017.05.19 00:03 | close | 2659 | 0.10 | 1.08776 | 1.09417 | 1.07817 | 425.82 | 550906.62 |
9467 | 2017.05.19 00:03 | close | 2658 | 0.10 | 1.08776 | 1.09413 | 1.07813 | 379.83 | 551286.44 |
9468 | 2017.05.22 21:46 | sell | 2660 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
9469 | 2017.05.22 21:46 | modify | 2660 | 0.10 | 1.09360 | 1.09960 | 1.08360 | ||
9470 | 2017.05.22 21:51 | sell | 2661 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
9471 | 2017.05.22 21:51 | modify | 2661 | 0.10 | 1.09368 | 1.09968 | 1.08368 | ||
9472 | 2017.05.23 00:01 | close | 2661 | 0.10 | 1.09323 | 1.09968 | 1.08368 | 471.80 | 551758.24 |
9473 | 2017.05.23 00:01 | close | 2660 | 0.10 | 1.09323 | 1.09960 | 1.08360 | 379.84 | 552138.07 |
9474 | 2017.05.24 20:01 | sell | 2662 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
9475 | 2017.05.24 20:01 | modify | 2662 | 0.10 | 1.09241 | 1.09841 | 1.08241 | ||
9476 | 2017.05.24 20:52 | sell | 2663 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
9477 | 2017.05.24 20:52 | modify | 2663 | 0.10 | 1.09244 | 1.09844 | 1.08244 | ||
9478 | 2017.05.24 21:00 | close | 2663 | 0.10 | 1.09203 | 1.09844 | 1.08244 | 471.33 | 552609.40 |
9479 | 2017.05.24 21:00 | close | 2662 | 0.10 | 1.09203 | 1.09841 | 1.08241 | 436.85 | 553046.25 |
9480 | 2017.05.24 21:00 | buy | 2664 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
9481 | 2017.05.24 21:00 | modify | 2664 | 0.10 | 1.09202 | 1.08602 | 1.10202 | ||
9482 | 2017.05.24 21:02 | close | 2664 | 0.10 | 1.09242 | 1.08602 | 1.10202 | 459.75 | 553506.00 |
9483 | 2017.05.24 21:06 | buy | 2665 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
9484 | 2017.05.24 21:06 | modify | 2665 | 0.10 | 1.09201 | 1.08601 | 1.10201 | ||
9485 | 2017.05.24 21:10 | buy | 2666 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
9486 | 2017.05.24 21:10 | modify | 2666 | 0.10 | 1.09191 | 1.08591 | 1.10191 | ||
9487 | 2017.05.24 21:34 | close | 2666 | 0.10 | 1.09231 | 1.08591 | 1.10191 | 459.74 | 553965.74 |
9488 | 2017.05.24 21:34 | close | 2665 | 0.10 | 1.09231 | 1.08601 | 1.10201 | 344.81 | 554310.55 |
9489 | 2017.05.29 20:32 | buy | 2667 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
9490 | 2017.05.29 20:32 | modify | 2667 | 0.10 | 1.09065 | 1.08465 | 1.10065 | ||
9491 | 2017.05.29 23:32 | close | 2667 | 0.10 | 1.09105 | 1.08465 | 1.10065 | 459.74 | 554770.29 |
9492 | 2017.05.30 20:38 | sell | 2668 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
9493 | 2017.05.30 20:38 | modify | 2668 | 0.10 | 1.09002 | 1.09602 | 1.08002 | ||
9494 | 2017.05.30 20:40 | sell | 2669 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
9495 | 2017.05.30 20:40 | modify | 2669 | 0.10 | 1.09019 | 1.09619 | 1.08019 | ||
9496 | 2017.05.31 08:41 | close | 2669 | 0.10 | 1.08979 | 1.09619 | 1.08019 | 414.35 | 555184.64 |
9497 | 2017.05.31 08:41 | close | 2668 | 0.10 | 1.08979 | 1.09602 | 1.08002 | 218.91 | 555403.54 |
9498 | 2017.06.01 21:00 | sell | 2670 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
9499 | 2017.06.01 21:00 | modify | 2670 | 0.10 | 1.08922 | 1.09522 | 1.07922 | ||
9500 | 2017.06.01 21:20 | sell | 2671 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
9501 | 2017.06.01 21:20 | modify | 2671 | 0.10 | 1.08936 | 1.09536 | 1.07936 | ||
9502 | 2017.06.02 00:00 | close | 2671 | 0.10 | 1.08845 | 1.09536 | 1.07936 | 1000.65 | 556404.19 |
9503 | 2017.06.02 00:00 | close | 2670 | 0.10 | 1.08845 | 1.09522 | 1.07922 | 839.70 | 557243.89 |
9504 | 2017.06.05 21:04 | buy | 2672 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
9505 | 2017.06.05 21:04 | modify | 2672 | 0.10 | 1.08608 | 1.08008 | 1.09608 | ||
9506 | 2017.06.05 21:05 | buy | 2673 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
9507 | 2017.06.05 21:05 | modify | 2673 | 0.10 | 1.08611 | 1.08011 | 1.09611 | ||
9508 | 2017.06.06 15:00 | close | 2673 | 0.10 | 1.08515 | 1.08011 | 1.09611 | -1110.28 | 556133.60 |
9509 | 2017.06.06 15:00 | close | 2672 | 0.10 | 1.08515 | 1.08008 | 1.09608 | -1075.80 | 555057.80 |
9510 | 2017.06.07 20:48 | sell | 2674 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
9511 | 2017.06.07 20:48 | modify | 2674 | 0.10 | 1.08586 | 1.09186 | 1.07586 | ||
9512 | 2017.06.07 21:34 | sell | 2675 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
9513 | 2017.06.07 21:34 | modify | 2675 | 0.10 | 1.08634 | 1.09234 | 1.07634 | ||
9514 | 2017.06.07 23:23 | close | 2675 | 0.10 | 1.08593 | 1.09234 | 1.07634 | 471.34 | 555529.14 |
9515 | 2017.06.07 23:23 | close | 2674 | 0.10 | 1.08593 | 1.09186 | 1.07586 | -80.48 | 555448.66 |
9516 | 2017.06.08 21:47 | buy | 2676 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
9517 | 2017.06.08 21:47 | modify | 2676 | 0.10 | 1.08511 | 1.07911 | 1.09511 | ||
9518 | 2017.06.08 21:50 | buy | 2677 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
9519 | 2017.06.08 21:50 | modify | 2677 | 0.10 | 1.08498 | 1.07898 | 1.09498 | ||
9520 | 2017.06.09 00:08 | close | 2677 | 0.10 | 1.08538 | 1.07898 | 1.09498 | 452.88 | 555901.53 |
9521 | 2017.06.09 00:08 | close | 2676 | 0.10 | 1.08538 | 1.07911 | 1.09511 | 303.45 | 556204.98 |
9522 | 2017.06.13 21:20 | sell | 2678 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
9523 | 2017.06.13 21:20 | modify | 2678 | 0.10 | 1.08531 | 1.09131 | 1.07531 | ||
9524 | 2017.06.13 21:25 | sell | 2679 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
9525 | 2017.06.13 21:25 | modify | 2679 | 0.10 | 1.08545 | 1.09145 | 1.07545 | ||
9526 | 2017.06.14 00:01 | close | 2679 | 0.10 | 1.08495 | 1.09145 | 1.07545 | 529.34 | 556734.31 |
9527 | 2017.06.14 00:01 | close | 2678 | 0.10 | 1.08495 | 1.09131 | 1.07531 | 368.38 | 557102.69 |
9528 | 2017.06.14 20:54 | buy | 2680 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
9529 | 2017.06.14 20:54 | modify | 2680 | 0.10 | 1.08926 | 1.08326 | 1.09926 | ||
9530 | 2017.06.14 20:57 | sell | 2681 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
9531 | 2017.06.14 20:57 | modify | 2681 | 0.10 | 1.08971 | 1.09571 | 1.07971 | ||
9532 | 2017.06.14 21:00 | close | 2681 | 0.10 | 1.08931 | 1.09571 | 1.07971 | 459.87 | 557562.56 |
9533 | 2017.06.14 21:00 | close | 2680 | 0.10 | 1.08911 | 1.08326 | 1.09926 | -172.41 | 557390.15 |
9534 | 2017.06.14 21:01 | sell | 2682 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
9535 | 2017.06.14 21:01 | modify | 2682 | 0.10 | 1.09034 | 1.09634 | 1.08034 | ||
9536 | 2017.06.14 21:05 | sell | 2683 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
9537 | 2017.06.14 21:05 | modify | 2683 | 0.10 | 1.09055 | 1.09655 | 1.08055 | ||
9538 | 2017.06.14 22:15 | close | 2683 | 0.10 | 1.09006 | 1.09655 | 1.08055 | 563.34 | 557953.49 |
9539 | 2017.06.14 22:15 | close | 2682 | 0.10 | 1.09006 | 1.09634 | 1.08034 | 321.91 | 558275.40 |
9540 | 2017.06.21 20:19 | buy | 2684 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
9541 | 2017.06.21 20:19 | modify | 2684 | 0.10 | 1.08540 | 1.07940 | 1.09540 | ||
9542 | 2017.06.21 20:31 | close | 2684 | 0.10 | 1.08582 | 1.07940 | 1.09540 | 482.76 | 558758.16 |
9543 | 2017.06.21 21:44 | sell | 2685 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
9544 | 2017.06.21 21:44 | modify | 2685 | 0.10 | 1.08594 | 1.09194 | 1.07594 | ||
9545 | 2017.06.22 10:00 | close | 2685 | 0.10 | 1.08554 | 1.09194 | 1.07594 | 323.35 | 559081.51 |
9546 | 2017.06.22 20:45 | buy | 2686 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
9547 | 2017.06.22 20:45 | modify | 2686 | 0.10 | 1.08403 | 1.07803 | 1.09403 | ||
9548 | 2017.06.22 20:53 | buy | 2687 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
9549 | 2017.06.22 20:53 | modify | 2687 | 0.10 | 1.08398 | 1.07798 | 1.09398 | ||
9550 | 2017.06.23 10:29 | close | 2687 | 0.10 | 1.08439 | 1.07798 | 1.09398 | 464.38 | 559545.88 |
9551 | 2017.06.23 10:29 | close | 2686 | 0.10 | 1.08439 | 1.07803 | 1.09403 | 406.91 | 559952.79 |
9552 | 2017.06.26 20:59 | buy | 2688 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
9553 | 2017.06.26 20:59 | modify | 2688 | 0.10 | 1.08691 | 1.08091 | 1.09691 | ||
9554 | 2017.06.26 21:50 | close | 2688 | 0.10 | 1.08731 | 1.08091 | 1.09691 | 459.77 | 560412.56 |
9555 | 2017.06.27 20:20 | sell | 2689 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
9556 | 2017.06.27 20:20 | modify | 2689 | 0.10 | 1.08897 | 1.09497 | 1.07897 | ||
9557 | 2017.06.27 20:25 | sell | 2690 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
9558 | 2017.06.27 20:25 | modify | 2690 | 0.10 | 1.08903 | 1.09503 | 1.07903 | ||
9559 | 2017.06.28 00:06 | close | 2690 | 0.10 | 1.08862 | 1.09503 | 1.07903 | 425.86 | 560838.41 |
9560 | 2017.06.28 00:06 | close | 2689 | 0.10 | 1.08862 | 1.09497 | 1.07897 | 356.88 | 561195.29 |
9561 | 2017.06.28 20:38 | sell | 2691 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
9562 | 2017.06.28 20:38 | modify | 2691 | 0.10 | 1.09204 | 1.09804 | 1.08204 | ||
9563 | 2017.06.28 21:45 | close | 2691 | 0.10 | 1.09164 | 1.09804 | 1.08204 | 459.87 | 561655.16 |
9564 | 2017.06.29 20:03 | sell | 2692 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
9565 | 2017.06.29 20:03 | modify | 2692 | 0.10 | 1.09355 | 1.09955 | 1.08355 | ||
9566 | 2017.06.29 20:29 | sell | 2693 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
9567 | 2017.06.29 20:29 | modify | 2693 | 0.10 | 1.09333 | 1.09933 | 1.08333 | ||
9568 | 2017.06.30 00:01 | close | 2693 | 0.10 | 1.09252 | 1.09933 | 1.08333 | 885.73 | 562540.88 |
9569 | 2017.06.30 00:01 | close | 2692 | 0.10 | 1.09252 | 1.09955 | 1.08355 | 1138.66 | 563679.54 |
9570 | 2017.07.03 20:10 | sell | 2694 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
9571 | 2017.07.03 20:10 | modify | 2694 | 0.10 | 1.09528 | 1.10128 | 1.08528 | ||
9572 | 2017.07.03 20:21 | sell | 2695 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
9573 | 2017.07.03 20:21 | modify | 2695 | 0.10 | 1.09532 | 1.10132 | 1.08532 | ||
9574 | 2017.07.03 23:56 | close | 2695 | 0.10 | 1.09491 | 1.10132 | 1.08532 | 471.36 | 564150.90 |
9575 | 2017.07.03 23:56 | close | 2694 | 0.10 | 1.09491 | 1.10128 | 1.08528 | 425.38 | 564576.28 |
9576 | 2017.07.05 21:16 | sell | 2696 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
9577 | 2017.07.05 21:16 | modify | 2696 | 0.10 | 1.09464 | 1.10064 | 1.08464 | ||
9578 | 2017.07.05 21:20 | sell | 2697 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
9579 | 2017.07.05 21:20 | modify | 2697 | 0.10 | 1.09468 | 1.10068 | 1.08468 | ||
9580 | 2017.07.06 00:00 | close | 2697 | 0.10 | 1.09388 | 1.10068 | 1.08468 | 783.23 | 565359.51 |
9581 | 2017.07.06 00:00 | close | 2696 | 0.10 | 1.09388 | 1.10064 | 1.08464 | 737.24 | 566096.74 |
9582 | 2017.07.10 20:16 | sell | 2698 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
9583 | 2017.07.10 20:16 | modify | 2698 | 0.10 | 1.10098 | 1.10698 | 1.09098 | ||
9584 | 2017.07.10 20:20 | sell | 2699 | 0.10 | 1.10104 | 0.00000 | 0.00000 | ||
9585 | 2017.07.10 20:20 | modify | 2699 | 0.10 | 1.10104 | 1.10704 | 1.09104 | ||
9586 | 2017.07.11 00:01 | close | 2699 | 0.10 | 1.09985 | 1.10704 | 1.09104 | 1322.61 | 567419.35 |
9587 | 2017.07.11 00:01 | close | 2698 | 0.10 | 1.09985 | 1.10698 | 1.09098 | 1253.63 | 568672.97 |
9588 | 2017.07.11 20:47 | buy | 2700 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
9589 | 2017.07.11 20:47 | modify | 2700 | 0.10 | 1.10470 | 1.09870 | 1.11470 | ||
9590 | 2017.07.11 22:09 | close | 2700 | 0.10 | 1.10510 | 1.09870 | 1.11470 | 459.76 | 569132.73 |
9591 | 2017.07.12 20:45 | sell | 2701 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
9592 | 2017.07.12 20:45 | modify | 2701 | 0.10 | 1.10142 | 1.10742 | 1.09142 | ||
9593 | 2017.07.12 20:54 | sell | 2702 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
9594 | 2017.07.12 20:54 | modify | 2702 | 0.10 | 1.10142 | 1.10742 | 1.09142 | ||
9595 | 2017.07.13 10:21 | close | 2702 | 0.10 | 1.10102 | 1.10742 | 1.09142 | 323.37 | 569456.10 |
9596 | 2017.07.13 10:21 | close | 2701 | 0.10 | 1.10102 | 1.10742 | 1.09142 | 323.37 | 569779.47 |
9597 | 2017.07.18 20:05 | buy | 2703 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
9598 | 2017.07.18 20:05 | modify | 2703 | 0.10 | 1.10273 | 1.09673 | 1.11273 | ||
9599 | 2017.07.18 20:37 | buy | 2704 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
9600 | 2017.07.18 20:37 | modify | 2704 | 0.10 | 1.10277 | 1.09677 | 1.11277 | ||
9601 | 2017.07.18 21:27 | close | 2704 | 0.10 | 1.10317 | 1.09677 | 1.11277 | 459.79 | 570239.26 |
9602 | 2017.07.18 21:27 | close | 2703 | 0.10 | 1.10317 | 1.09673 | 1.11273 | 505.76 | 570745.02 |
9603 | 2017.07.18 21:30 | sell | 2705 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
9604 | 2017.07.18 21:30 | modify | 2705 | 0.10 | 1.10327 | 1.10927 | 1.09327 | ||
9605 | 2017.07.18 21:36 | sell | 2706 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
9606 | 2017.07.18 21:36 | modify | 2706 | 0.10 | 1.10343 | 1.10943 | 1.09343 | ||
9607 | 2017.07.19 00:25 | close | 2706 | 0.10 | 1.10303 | 1.10943 | 1.09343 | 414.37 | 571159.38 |
9608 | 2017.07.19 00:25 | close | 2705 | 0.10 | 1.10303 | 1.10927 | 1.09327 | 230.42 | 571389.80 |
9609 | 2017.07.19 20:18 | sell | 2707 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
9610 | 2017.07.19 20:18 | modify | 2707 | 0.10 | 1.10003 | 1.10603 | 1.09003 | ||
9611 | 2017.07.19 20:25 | sell | 2708 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
9612 | 2017.07.19 20:25 | modify | 2708 | 0.10 | 1.10013 | 1.10613 | 1.09013 | ||
9613 | 2017.07.20 00:01 | close | 2708 | 0.10 | 1.09972 | 1.10613 | 1.09013 | 334.86 | 571724.66 |
9614 | 2017.07.20 00:01 | close | 2707 | 0.10 | 1.09972 | 1.10603 | 1.09003 | 219.89 | 571944.54 |
9615 | 2017.07.20 20:02 | sell | 2709 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
9616 | 2017.07.20 20:02 | modify | 2709 | 0.10 | 1.10632 | 1.11232 | 1.09632 | ||
9617 | 2017.07.20 20:09 | close | 2709 | 0.10 | 1.10591 | 1.11232 | 1.09632 | 471.38 | 572415.92 |
9618 | 2017.07.24 20:00 | sell | 2710 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
9619 | 2017.07.24 20:00 | modify | 2710 | 0.10 | 1.10131 | 1.10731 | 1.09131 | ||
9620 | 2017.07.25 15:00 | close | 2710 | 0.10 | 1.10583 | 1.10731 | 1.09131 | -5242.19 | 567173.73 |
9621 | 2017.07.25 20:05 | sell | 2711 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
9622 | 2017.07.25 20:05 | modify | 2711 | 0.10 | 1.10689 | 1.11289 | 1.09689 | ||
9623 | 2017.07.25 20:11 | sell | 2712 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
9624 | 2017.07.25 20:11 | modify | 2712 | 0.10 | 1.10689 | 1.11289 | 1.09689 | ||
9625 | 2017.07.26 12:47 | s/l | 2711 | 0.10 | 1.11289 | 1.11289 | 1.09689 | -6943.76 | 560229.96 |
9626 | 2017.07.26 12:47 | s/l | 2712 | 0.10 | 1.11289 | 1.11289 | 1.09689 | -6943.76 | 553286.20 |
9627 | 2017.07.26 20:46 | sell | 2713 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
9628 | 2017.07.26 20:46 | modify | 2713 | 0.10 | 1.11495 | 1.12095 | 1.10495 | ||
9629 | 2017.07.26 20:57 | sell | 2714 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
9630 | 2017.07.26 20:57 | modify | 2714 | 0.10 | 1.11498 | 1.12098 | 1.10498 | ||
9631 | 2017.07.26 21:27 | close | 2714 | 0.10 | 1.11458 | 1.12098 | 1.10498 | 459.89 | 553746.09 |
9632 | 2017.07.26 21:27 | close | 2713 | 0.10 | 1.11458 | 1.12095 | 1.10495 | 425.39 | 554171.48 |
9633 | 2017.07.27 20:27 | buy | 2715 | 0.10 | 1.12506 | 0.00000 | 0.00000 | ||
9634 | 2017.07.27 20:27 | modify | 2715 | 0.10 | 1.12506 | 1.11906 | 1.13506 | ||
9635 | 2017.07.27 20:30 | buy | 2716 | 0.10 | 1.12489 | 0.00000 | 0.00000 | ||
9636 | 2017.07.27 20:30 | modify | 2716 | 0.10 | 1.12489 | 1.11889 | 1.13489 | ||
9637 | 2017.07.27 21:17 | close | 2716 | 0.10 | 1.12529 | 1.11889 | 1.13489 | 459.78 | 554631.26 |
9638 | 2017.07.27 21:17 | close | 2715 | 0.10 | 1.12529 | 1.11906 | 1.13506 | 264.37 | 554895.63 |
9639 | 2017.07.31 20:00 | sell | 2717 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
9640 | 2017.07.31 20:00 | modify | 2717 | 0.10 | 1.14162 | 1.14762 | 1.13162 | ||
9641 | 2017.07.31 20:07 | sell | 2718 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
9642 | 2017.07.31 20:07 | modify | 2718 | 0.10 | 1.14197 | 1.14797 | 1.13197 | ||
9643 | 2017.08.01 11:36 | close | 2718 | 0.10 | 1.14156 | 1.14797 | 1.13197 | 425.88 | 555321.51 |
9644 | 2017.08.01 11:36 | close | 2717 | 0.10 | 1.14156 | 1.14762 | 1.13162 | 23.48 | 555344.98 |
9645 | 2017.08.01 20:14 | sell | 2719 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
9646 | 2017.08.01 20:14 | modify | 2719 | 0.10 | 1.13997 | 1.14597 | 1.12997 | ||
9647 | 2017.08.01 20:15 | sell | 2720 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
9648 | 2017.08.01 20:15 | modify | 2720 | 0.10 | 1.14011 | 1.14611 | 1.13011 | ||
9649 | 2017.08.01 21:32 | close | 2720 | 0.10 | 1.13971 | 1.14611 | 1.13011 | 459.89 | 555804.87 |
9650 | 2017.08.01 21:32 | close | 2719 | 0.10 | 1.13971 | 1.14597 | 1.12997 | 298.93 | 556103.80 |
9651 | 2017.08.01 21:35 | buy | 2721 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
9652 | 2017.08.01 21:35 | modify | 2721 | 0.10 | 1.13963 | 1.13363 | 1.14963 | ||
9653 | 2017.08.01 21:59 | close | 2721 | 0.10 | 1.14003 | 1.13363 | 1.14963 | 459.78 | 556563.58 |
9654 | 2017.08.02 20:08 | sell | 2722 | 0.10 | 1.15032 | 0.00000 | 0.00000 | ||
9655 | 2017.08.02 20:08 | modify | 2722 | 0.10 | 1.15032 | 1.15632 | 1.14032 | ||
9656 | 2017.08.02 20:10 | sell | 2723 | 0.10 | 1.15043 | 0.00000 | 0.00000 | ||
9657 | 2017.08.02 20:10 | modify | 2723 | 0.10 | 1.15043 | 1.15643 | 1.14043 | ||
9658 | 2017.08.02 21:53 | close | 2723 | 0.10 | 1.15003 | 1.15643 | 1.14043 | 459.89 | 557023.47 |
9659 | 2017.08.02 21:53 | close | 2722 | 0.10 | 1.15003 | 1.15632 | 1.14032 | 333.42 | 557356.89 |
9660 | 2017.08.02 21:54 | buy | 2724 | 0.10 | 1.14998 | 0.00000 | 0.00000 | ||
9661 | 2017.08.02 21:54 | modify | 2724 | 0.10 | 1.14998 | 1.14398 | 1.15998 | ||
9662 | 2017.08.02 22:06 | close | 2724 | 0.10 | 1.15089 | 1.14398 | 1.15998 | 1046.02 | 558402.91 |
9663 | 2017.08.03 20:04 | sell | 2725 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
9664 | 2017.08.03 20:04 | modify | 2725 | 0.10 | 1.15166 | 1.15766 | 1.14166 | ||
9665 | 2017.08.03 20:55 | close | 2725 | 0.10 | 1.15112 | 1.15766 | 1.14166 | 620.85 | 559023.76 |
9666 | 2017.08.03 21:14 | sell | 2726 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
9667 | 2017.08.03 21:14 | modify | 2726 | 0.10 | 1.15148 | 1.15748 | 1.14148 | ||
9668 | 2017.08.03 21:15 | sell | 2727 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
9669 | 2017.08.03 21:15 | modify | 2727 | 0.10 | 1.15159 | 1.15759 | 1.14159 | ||
9670 | 2017.08.03 21:36 | close | 2727 | 0.10 | 1.15118 | 1.15759 | 1.14159 | 471.38 | 559495.14 |
9671 | 2017.08.03 21:36 | close | 2726 | 0.10 | 1.15118 | 1.15748 | 1.14148 | 344.92 | 559840.06 |
9672 | 2017.08.03 21:59 | buy | 2728 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
9673 | 2017.08.03 21:59 | modify | 2728 | 0.10 | 1.15053 | 1.14453 | 1.16053 | ||
9674 | 2017.08.04 10:07 | close | 2728 | 0.10 | 1.15093 | 1.14453 | 1.16053 | 452.90 | 560292.96 |
9675 | 2017.08.07 20:00 | sell | 2729 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
9676 | 2017.08.07 20:00 | modify | 2729 | 0.10 | 1.14742 | 1.15342 | 1.13742 | ||
9677 | 2017.08.07 20:31 | sell | 2730 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
9678 | 2017.08.07 20:31 | modify | 2730 | 0.10 | 1.14766 | 1.15366 | 1.13766 | ||
9679 | 2017.08.08 00:02 | close | 2730 | 0.10 | 1.14536 | 1.15366 | 1.13766 | 2598.86 | 562891.81 |
9680 | 2017.08.08 00:02 | close | 2729 | 0.10 | 1.14536 | 1.15342 | 1.13742 | 2322.92 | 565214.73 |
9681 | 2017.08.08 20:58 | sell | 2731 | 0.10 | 1.14717 | 0.00000 | 0.00000 | ||
9682 | 2017.08.08 20:58 | modify | 2731 | 0.10 | 1.14717 | 1.15317 | 1.13717 | ||
9683 | 2017.08.08 21:53 | close | 2731 | 0.10 | 1.14637 | 1.15317 | 1.13717 | 919.77 | 566134.50 |
9684 | 2017.08.09 20:01 | sell | 2732 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
9685 | 2017.08.09 20:01 | modify | 2732 | 0.10 | 1.13372 | 1.13972 | 1.12372 | ||
9686 | 2017.08.09 20:06 | buy | 2733 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
9687 | 2017.08.09 20:06 | modify | 2733 | 0.10 | 1.13327 | 1.12727 | 1.14327 | ||
9688 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13370 | 1.12372 | ||
9689 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13369 | 1.12372 | ||
9690 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13368 | 1.12372 | ||
9691 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13367 | 1.12372 | ||
9692 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13366 | 1.12372 | ||
9693 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13365 | 1.12372 | ||
9694 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13363 | 1.12372 | ||
9695 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13362 | 1.12372 | ||
9696 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13361 | 1.12372 | ||
9697 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13359 | 1.12372 | ||
9698 | 2017.08.09 21:49 | modify | 2732 | 0.10 | 1.13372 | 1.13358 | 1.12372 | ||
9699 | 2017.08.10 01:30 | s/l | 2732 | 0.10 | 1.13358 | 1.13358 | 1.12372 | 24.45 | 566158.95 |
9700 | 2017.08.10 01:41 | close | 2733 | 0.10 | 1.13368 | 1.12727 | 1.14327 | 450.60 | 566609.54 |
9701 | 2017.08.10 20:00 | sell | 2734 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
9702 | 2017.08.10 20:00 | modify | 2734 | 0.10 | 1.13314 | 1.13914 | 1.12314 | ||
9703 | 2017.08.10 20:30 | sell | 2735 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
9704 | 2017.08.10 20:30 | modify | 2735 | 0.10 | 1.13329 | 1.13929 | 1.12329 | ||
9705 | 2017.08.10 20:35 | close | 2735 | 0.10 | 1.13288 | 1.13929 | 1.12329 | 471.39 | 567080.93 |
9706 | 2017.08.10 20:35 | close | 2734 | 0.10 | 1.13288 | 1.13914 | 1.12314 | 298.93 | 567379.86 |
9707 | 2017.08.10 20:37 | buy | 2736 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
9708 | 2017.08.10 20:37 | modify | 2736 | 0.10 | 1.13275 | 1.12675 | 1.14275 | ||
9709 | 2017.08.10 20:43 | buy | 2737 | 0.10 | 1.13266 | 0.00000 | 0.00000 | ||
9710 | 2017.08.10 20:43 | modify | 2737 | 0.10 | 1.13266 | 1.12666 | 1.14266 | ||
9711 | 2017.08.10 21:21 | close | 2737 | 0.10 | 1.13306 | 1.12666 | 1.14266 | 459.79 | 567839.65 |
9712 | 2017.08.10 21:21 | close | 2736 | 0.10 | 1.13306 | 1.12675 | 1.14275 | 356.34 | 568195.99 |
9713 | 2017.08.10 21:52 | sell | 2738 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
9714 | 2017.08.10 21:52 | modify | 2738 | 0.10 | 1.13373 | 1.13973 | 1.12373 | ||
9715 | 2017.08.10 21:55 | sell | 2739 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
9716 | 2017.08.10 21:55 | modify | 2739 | 0.10 | 1.13378 | 1.13978 | 1.12378 | ||
9717 | 2017.08.10 22:56 | close | 2739 | 0.10 | 1.13337 | 1.13978 | 1.12378 | 471.38 | 568667.37 |
9718 | 2017.08.10 22:56 | close | 2738 | 0.10 | 1.13337 | 1.13973 | 1.12373 | 413.90 | 569081.27 |
9719 | 2017.08.14 20:05 | sell | 2740 | 0.10 | 1.14476 | 0.00000 | 0.00000 | ||
9720 | 2017.08.14 20:05 | modify | 2740 | 0.10 | 1.14476 | 1.15076 | 1.13476 | ||
9721 | 2017.08.14 20:10 | sell | 2741 | 0.10 | 1.14483 | 0.00000 | 0.00000 | ||
9722 | 2017.08.14 20:10 | modify | 2741 | 0.10 | 1.14483 | 1.15083 | 1.13483 | ||
9723 | 2017.08.15 00:00 | close | 2741 | 0.10 | 1.14281 | 1.15083 | 1.13483 | 2276.94 | 571358.21 |
9724 | 2017.08.15 00:00 | close | 2740 | 0.10 | 1.14281 | 1.15076 | 1.13476 | 2196.46 | 573554.66 |
9725 | 2017.08.15 20:28 | sell | 2742 | 0.10 | 1.14151 | 0.00000 | 0.00000 | ||
9726 | 2017.08.15 20:28 | modify | 2742 | 0.10 | 1.14151 | 1.14751 | 1.13151 | ||
9727 | 2017.08.15 21:58 | sell | 2743 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
9728 | 2017.08.15 21:58 | modify | 2743 | 0.10 | 1.14184 | 1.14784 | 1.13184 | ||
9729 | 2017.08.15 22:34 | close | 2743 | 0.10 | 1.14141 | 1.14784 | 1.13184 | 494.40 | 574049.06 |
9730 | 2017.08.15 22:34 | close | 2742 | 0.10 | 1.14141 | 1.14751 | 1.13151 | 114.98 | 574164.04 |
9731 | 2017.08.16 20:43 | buy | 2744 | 0.10 | 1.13981 | 0.00000 | 0.00000 | ||
9732 | 2017.08.16 20:43 | modify | 2744 | 0.10 | 1.13981 | 1.13381 | 1.14981 | ||
9733 | 2017.08.16 20:47 | buy | 2745 | 0.10 | 1.13976 | 0.00000 | 0.00000 | ||
9734 | 2017.08.16 20:47 | modify | 2745 | 0.10 | 1.13976 | 1.13376 | 1.14976 | ||
9735 | 2017.08.17 10:59 | s/l | 2744 | 0.10 | 1.13381 | 1.13381 | 1.14981 | -6917.74 | 567246.30 |
9736 | 2017.08.17 10:59 | s/l | 2745 | 0.10 | 1.13376 | 1.13376 | 1.14976 | -6917.74 | 560328.56 |
9737 | 2017.08.17 20:00 | buy | 2746 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
9738 | 2017.08.17 20:00 | modify | 2746 | 0.10 | 1.12953 | 1.12353 | 1.13953 | ||
9739 | 2017.08.17 20:09 | buy | 2747 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
9740 | 2017.08.17 20:09 | modify | 2747 | 0.10 | 1.12904 | 1.12304 | 1.13904 | ||
9741 | 2017.08.17 21:35 | close | 2747 | 0.10 | 1.12997 | 1.12304 | 1.13904 | 1069.04 | 561397.60 |
9742 | 2017.08.17 21:35 | close | 2746 | 0.10 | 1.12997 | 1.12353 | 1.13953 | 505.78 | 561903.38 |
9743 | 2017.08.17 21:41 | sell | 2748 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
9744 | 2017.08.17 21:41 | modify | 2748 | 0.10 | 1.12999 | 1.13599 | 1.11999 | ||
9745 | 2017.08.17 21:44 | close | 2748 | 0.10 | 1.12959 | 1.13599 | 1.11999 | 459.90 | 562363.28 |
9746 | 2017.08.21 20:30 | sell | 2749 | 0.10 | 1.13705 | 0.00000 | 0.00000 | ||
9747 | 2017.08.21 20:30 | modify | 2749 | 0.10 | 1.13705 | 1.14305 | 1.12705 | ||
9748 | 2017.08.21 20:55 | close | 2749 | 0.10 | 1.13665 | 1.14305 | 1.12705 | 459.91 | 562823.19 |
9749 | 2017.08.21 20:57 | buy | 2750 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
9750 | 2017.08.21 20:57 | modify | 2750 | 0.10 | 1.13639 | 1.13039 | 1.14639 | ||
9751 | 2017.08.21 21:56 | buy | 2751 | 0.10 | 1.13642 | 0.00000 | 0.00000 | ||
9752 | 2017.08.21 21:56 | modify | 2751 | 0.10 | 1.13642 | 1.13042 | 1.14642 | ||
9753 | 2017.08.22 01:41 | close | 2751 | 0.10 | 1.13682 | 1.13042 | 1.14642 | 452.92 | 563276.10 |
9754 | 2017.08.22 01:41 | close | 2750 | 0.10 | 1.13682 | 1.13039 | 1.14639 | 487.41 | 563763.51 |
9755 | 2017.08.23 20:30 | buy | 2752 | 0.10 | 1.13996 | 0.00000 | 0.00000 | ||
9756 | 2017.08.23 20:30 | modify | 2752 | 0.10 | 1.13996 | 1.13396 | 1.14996 | ||
9757 | 2017.08.23 21:15 | close | 2752 | 0.10 | 1.14052 | 1.13396 | 1.14996 | 643.74 | 564407.25 |
9758 | 2017.08.23 21:56 | sell | 2753 | 0.10 | 1.14095 | 0.00000 | 0.00000 | ||
9759 | 2017.08.23 21:56 | modify | 2753 | 0.10 | 1.14095 | 1.14695 | 1.13095 | ||
9760 | 2017.08.23 23:14 | close | 2753 | 0.10 | 1.14055 | 1.14695 | 1.13095 | 459.91 | 564867.16 |
9761 | 2017.08.24 20:05 | sell | 2754 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
9762 | 2017.08.24 20:05 | modify | 2754 | 0.10 | 1.13890 | 1.14490 | 1.12890 | ||
9763 | 2017.08.24 20:15 | sell | 2755 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
9764 | 2017.08.24 20:15 | modify | 2755 | 0.10 | 1.13888 | 1.14488 | 1.12888 | ||
9765 | 2017.08.25 04:29 | close | 2755 | 0.10 | 1.13848 | 1.14488 | 1.12888 | 414.42 | 565281.57 |
9766 | 2017.08.25 04:29 | close | 2754 | 0.10 | 1.13848 | 1.14490 | 1.12890 | 437.41 | 565718.98 |
9767 | 2017.08.28 20:00 | sell | 2756 | 0.10 | 1.14384 | 0.00000 | 0.00000 | ||
9768 | 2017.08.28 20:00 | modify | 2756 | 0.10 | 1.14384 | 1.14984 | 1.13384 | ||
9769 | 2017.08.28 20:41 | close | 2756 | 0.10 | 1.14324 | 1.14984 | 1.13384 | 689.87 | 566408.85 |
9770 | 2017.08.28 21:54 | sell | 2757 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
9771 | 2017.08.28 21:54 | modify | 2757 | 0.10 | 1.14399 | 1.14999 | 1.13399 | ||
9772 | 2017.08.28 21:55 | sell | 2758 | 0.10 | 1.14402 | 0.00000 | 0.00000 | ||
9773 | 2017.08.28 21:55 | modify | 2758 | 0.10 | 1.14402 | 1.15002 | 1.13402 | ||
9774 | 2017.08.29 00:18 | close | 2758 | 0.10 | 1.14352 | 1.15002 | 1.13402 | 529.39 | 566938.23 |
9775 | 2017.08.29 00:18 | close | 2757 | 0.10 | 1.14352 | 1.14999 | 1.13399 | 494.89 | 567433.12 |
9776 | 2017.08.29 20:28 | sell | 2759 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
9777 | 2017.08.29 20:28 | modify | 2759 | 0.10 | 1.14269 | 1.14869 | 1.13269 | ||
9778 | 2017.08.29 20:31 | sell | 2760 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
9779 | 2017.08.29 20:31 | modify | 2760 | 0.10 | 1.14275 | 1.14875 | 1.13275 | ||
9780 | 2017.08.29 23:04 | close | 2760 | 0.10 | 1.14233 | 1.14875 | 1.13275 | 482.91 | 567916.03 |
9781 | 2017.08.29 23:04 | close | 2759 | 0.10 | 1.14233 | 1.14869 | 1.13269 | 413.92 | 568329.95 |
9782 | 2017.08.30 20:01 | sell | 2761 | 0.10 | 1.14392 | 0.00000 | 0.00000 | ||
9783 | 2017.08.30 20:01 | modify | 2761 | 0.10 | 1.14392 | 1.14992 | 1.13392 | ||
9784 | 2017.08.30 20:31 | sell | 2762 | 0.10 | 1.14405 | 0.00000 | 0.00000 | ||
9785 | 2017.08.30 20:31 | modify | 2762 | 0.10 | 1.14405 | 1.15005 | 1.13405 | ||
9786 | 2017.08.31 09:38 | close | 2762 | 0.10 | 1.14365 | 1.15005 | 1.13405 | 323.40 | 568653.35 |
9787 | 2017.08.31 09:38 | close | 2761 | 0.10 | 1.14365 | 1.14992 | 1.13392 | 173.93 | 568827.27 |
9788 | 2017.08.31 21:07 | buy | 2763 | 0.10 | 1.14254 | 0.00000 | 0.00000 | ||
9789 | 2017.08.31 21:07 | modify | 2763 | 0.10 | 1.14254 | 1.13654 | 1.15254 | ||
9790 | 2017.08.31 21:10 | buy | 2764 | 0.10 | 1.14245 | 0.00000 | 0.00000 | ||
9791 | 2017.08.31 21:10 | modify | 2764 | 0.10 | 1.14245 | 1.13645 | 1.15245 | ||
9792 | 2017.09.01 01:10 | close | 2764 | 0.10 | 1.14286 | 1.13645 | 1.15245 | 464.42 | 569291.69 |
9793 | 2017.09.01 01:10 | close | 2763 | 0.10 | 1.14286 | 1.13654 | 1.15254 | 360.96 | 569652.64 |
9794 | 2017.09.04 20:00 | buy | 2765 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
9795 | 2017.09.04 20:00 | modify | 2765 | 0.10 | 1.13953 | 1.13353 | 1.14953 | ||
9796 | 2017.09.04 20:06 | buy | 2766 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
9797 | 2017.09.04 20:06 | modify | 2766 | 0.10 | 1.13944 | 1.13344 | 1.14944 | ||
9798 | 2017.09.04 20:25 | close | 2766 | 0.10 | 1.14058 | 1.13344 | 1.14944 | 1310.45 | 570963.09 |
9799 | 2017.09.04 20:25 | close | 2765 | 0.10 | 1.14058 | 1.13353 | 1.14953 | 1206.99 | 572170.08 |
9800 | 2017.09.05 20:58 | buy | 2767 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
9801 | 2017.09.05 20:58 | modify | 2767 | 0.10 | 1.13739 | 1.13139 | 1.14739 | ||
9802 | 2017.09.05 21:49 | close | 2767 | 0.10 | 1.13823 | 1.13139 | 1.14739 | 965.60 | 573135.68 |
9803 | 2017.09.05 21:59 | buy | 2768 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
9804 | 2017.09.05 21:59 | modify | 2768 | 0.10 | 1.13800 | 1.13200 | 1.14800 | ||
9805 | 2017.09.06 09:18 | close | 2768 | 0.10 | 1.13840 | 1.13200 | 1.14800 | 452.92 | 573588.60 |
9806 | 2017.09.06 20:00 | sell | 2769 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
9807 | 2017.09.06 20:00 | modify | 2769 | 0.10 | 1.14067 | 1.14667 | 1.13067 | ||
9808 | 2017.09.06 20:05 | sell | 2770 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
9809 | 2017.09.06 20:05 | modify | 2770 | 0.10 | 1.14146 | 1.14746 | 1.13146 | ||
9810 | 2017.09.06 21:15 | close | 2770 | 0.10 | 1.14045 | 1.14746 | 1.13146 | 1161.26 | 574749.86 |
9811 | 2017.09.06 21:15 | close | 2769 | 0.10 | 1.14045 | 1.14667 | 1.13067 | 252.95 | 575002.81 |
9812 | 2017.09.06 21:29 | sell | 2771 | 0.10 | 1.14071 | 0.00000 | 0.00000 | ||
9813 | 2017.09.06 21:29 | modify | 2771 | 0.10 | 1.14071 | 1.14671 | 1.13071 | ||
9814 | 2017.09.06 21:57 | close | 2771 | 0.10 | 1.14031 | 1.14671 | 1.13071 | 459.91 | 575462.72 |
9815 | 2017.09.07 20:11 | sell | 2772 | 0.10 | 1.14271 | 0.00000 | 0.00000 | ||
9816 | 2017.09.07 20:11 | modify | 2772 | 0.10 | 1.14271 | 1.14871 | 1.13271 | ||
9817 | 2017.09.07 20:15 | sell | 2773 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
9818 | 2017.09.07 20:15 | modify | 2773 | 0.10 | 1.14340 | 1.14940 | 1.13340 | ||
9819 | 2017.09.07 23:11 | close | 2773 | 0.10 | 1.14300 | 1.14940 | 1.13340 | 459.91 | 575922.63 |
9820 | 2017.09.07 23:11 | close | 2772 | 0.10 | 1.14300 | 1.14871 | 1.13271 | -333.43 | 575589.20 |
9821 | 2017.09.11 20:02 | sell | 2774 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
9822 | 2017.09.11 20:02 | modify | 2774 | 0.10 | 1.14090 | 1.14690 | 1.13090 | ||
9823 | 2017.09.11 20:05 | sell | 2775 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
9824 | 2017.09.11 20:05 | modify | 2775 | 0.10 | 1.14097 | 1.14697 | 1.13097 | ||
9825 | 2017.09.12 00:00 | close | 2775 | 0.10 | 1.13988 | 1.14697 | 1.13097 | 1207.75 | 576796.94 |
9826 | 2017.09.12 00:00 | close | 2774 | 0.10 | 1.13988 | 1.14690 | 1.13090 | 1127.26 | 577924.20 |
9827 | 2017.09.12 20:02 | sell | 2776 | 0.10 | 1.14869 | 0.00000 | 0.00000 | ||
9828 | 2017.09.12 20:02 | modify | 2776 | 0.10 | 1.14869 | 1.15469 | 1.13869 | ||
9829 | 2017.09.12 20:20 | sell | 2777 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
9830 | 2017.09.12 20:20 | modify | 2777 | 0.10 | 1.14866 | 1.15466 | 1.13866 | ||
9831 | 2017.09.13 00:00 | close | 2777 | 0.10 | 1.14802 | 1.15466 | 1.13866 | 690.35 | 578614.55 |
9832 | 2017.09.13 00:00 | close | 2776 | 0.10 | 1.14802 | 1.15469 | 1.13869 | 724.84 | 579339.38 |
9833 | 2017.09.13 21:17 | buy | 2778 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
9834 | 2017.09.13 21:17 | modify | 2778 | 0.10 | 1.14683 | 1.14083 | 1.15683 | ||
9835 | 2017.09.13 21:34 | buy | 2779 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
9836 | 2017.09.13 21:34 | modify | 2779 | 0.10 | 1.14679 | 1.14079 | 1.15679 | ||
9837 | 2017.09.13 21:50 | close | 2779 | 0.10 | 1.14735 | 1.14079 | 1.15679 | 643.74 | 579983.12 |
9838 | 2017.09.13 21:50 | close | 2778 | 0.10 | 1.14735 | 1.14083 | 1.15683 | 597.76 | 580580.88 |
9839 | 2017.09.13 21:58 | buy | 2780 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
9840 | 2017.09.13 21:58 | modify | 2780 | 0.10 | 1.14679 | 1.14079 | 1.15679 | ||
9841 | 2017.09.14 10:31 | close | 2780 | 0.10 | 1.14720 | 1.14079 | 1.15679 | 450.63 | 581031.51 |
9842 | 2017.09.14 20:10 | sell | 2781 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
9843 | 2017.09.14 20:10 | modify | 2781 | 0.10 | 1.14840 | 1.15440 | 1.13840 | ||
9844 | 2017.09.14 20:15 | sell | 2782 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
9845 | 2017.09.14 20:15 | modify | 2782 | 0.10 | 1.14899 | 1.15499 | 1.13899 | ||
9846 | 2017.09.14 21:36 | close | 2782 | 0.10 | 1.14851 | 1.15499 | 1.13899 | 551.89 | 581583.40 |
9847 | 2017.09.14 21:36 | close | 2781 | 0.10 | 1.14851 | 1.15440 | 1.13840 | -126.48 | 581456.92 |
9848 | 2017.09.18 21:12 | buy | 2783 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
9849 | 2017.09.18 21:12 | modify | 2783 | 0.10 | 1.14876 | 1.14276 | 1.15876 | ||
9850 | 2017.09.18 21:54 | close | 2783 | 0.10 | 1.14916 | 1.14276 | 1.15876 | 459.82 | 581916.74 |
9851 | 2017.09.19 20:06 | sell | 2784 | 0.10 | 1.15423 | 0.00000 | 0.00000 | ||
9852 | 2017.09.19 20:06 | modify | 2784 | 0.10 | 1.15423 | 1.16023 | 1.14423 | ||
9853 | 2017.09.19 20:18 | sell | 2785 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
9854 | 2017.09.19 20:18 | modify | 2785 | 0.10 | 1.15426 | 1.16026 | 1.14426 | ||
9855 | 2017.09.20 04:11 | close | 2785 | 0.10 | 1.15386 | 1.16026 | 1.14426 | 414.41 | 582331.14 |
9856 | 2017.09.20 04:11 | close | 2784 | 0.10 | 1.15386 | 1.16023 | 1.14423 | 379.91 | 582711.05 |
9857 | 2017.09.20 21:00 | buy | 2786 | 0.10 | 1.15347 | 0.00000 | 0.00000 | ||
9858 | 2017.09.20 21:00 | modify | 2786 | 0.10 | 1.15347 | 1.14747 | 1.16347 | ||
9859 | 2017.09.20 21:00 | close | 2786 | 0.10 | 1.15417 | 1.14747 | 1.16347 | 804.68 | 583515.73 |
9860 | 2017.09.20 21:05 | sell | 2787 | 0.10 | 1.15429 | 0.00000 | 0.00000 | ||
9861 | 2017.09.20 21:05 | modify | 2787 | 0.10 | 1.15429 | 1.16029 | 1.14429 | ||
9862 | 2017.09.20 21:10 | sell | 2788 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
9863 | 2017.09.20 21:10 | modify | 2788 | 0.10 | 1.15502 | 1.16102 | 1.14502 | ||
9864 | 2017.09.20 21:16 | close | 2788 | 0.10 | 1.15382 | 1.16102 | 1.14502 | 1379.72 | 584895.45 |
9865 | 2017.09.20 21:16 | close | 2787 | 0.10 | 1.15382 | 1.16029 | 1.14429 | 540.39 | 585435.84 |
9866 | 2017.09.20 21:16 | buy | 2789 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
9867 | 2017.09.20 21:16 | modify | 2789 | 0.10 | 1.15372 | 1.14772 | 1.16372 | ||
9868 | 2017.09.20 21:17 | close | 2789 | 0.10 | 1.15440 | 1.14772 | 1.16372 | 781.69 | 586217.53 |
9869 | 2017.09.20 21:20 | buy | 2790 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
9870 | 2017.09.20 21:20 | modify | 2790 | 0.10 | 1.15344 | 1.14744 | 1.16344 | ||
9871 | 2017.09.20 21:25 | buy | 2791 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
9872 | 2017.09.20 21:25 | modify | 2791 | 0.10 | 1.15270 | 1.14670 | 1.16270 | ||
9873 | 2017.09.20 22:01 | close | 2791 | 0.10 | 1.15395 | 1.14670 | 1.16270 | 1436.93 | 587654.46 |
9874 | 2017.09.20 22:01 | close | 2790 | 0.10 | 1.15395 | 1.14744 | 1.16344 | 586.27 | 588240.73 |
9875 | 2017.09.21 21:06 | sell | 2792 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
9876 | 2017.09.21 21:06 | modify | 2792 | 0.10 | 1.15957 | 1.16557 | 1.14957 | ||
9877 | 2017.09.21 21:39 | sell | 2793 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
9878 | 2017.09.21 21:39 | modify | 2793 | 0.10 | 1.15953 | 1.16553 | 1.14953 | ||
9879 | 2017.09.21 23:59 | close | 2793 | 0.10 | 1.15913 | 1.16553 | 1.14953 | 459.91 | 588700.64 |
9880 | 2017.09.21 23:59 | close | 2792 | 0.10 | 1.15913 | 1.16557 | 1.14957 | 505.90 | 589206.54 |
9881 | 2017.09.26 20:05 | sell | 2794 | 0.10 | 1.14454 | 0.00000 | 0.00000 | ||
9882 | 2017.09.26 20:05 | modify | 2794 | 0.10 | 1.14454 | 1.15054 | 1.13454 | ||
9883 | 2017.09.26 20:17 | sell | 2795 | 0.10 | 1.14458 | 0.00000 | 0.00000 | ||
9884 | 2017.09.26 20:17 | modify | 2795 | 0.10 | 1.14458 | 1.15058 | 1.13458 | ||
9885 | 2017.09.26 21:05 | close | 2795 | 0.10 | 1.14388 | 1.15058 | 1.13458 | 804.84 | 590011.38 |
9886 | 2017.09.26 21:05 | close | 2794 | 0.10 | 1.14388 | 1.15054 | 1.13454 | 758.85 | 590770.23 |
9887 | 2017.09.26 21:48 | buy | 2796 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
9888 | 2017.09.26 21:48 | modify | 2796 | 0.10 | 1.14314 | 1.13714 | 1.15314 | ||
9889 | 2017.09.26 21:50 | buy | 2797 | 0.10 | 1.14291 | 0.00000 | 0.00000 | ||
9890 | 2017.09.26 21:50 | modify | 2797 | 0.10 | 1.14291 | 1.13691 | 1.15291 | ||
9891 | 2017.09.27 03:29 | close | 2797 | 0.10 | 1.14331 | 1.13691 | 1.15291 | 452.93 | 591223.15 |
9892 | 2017.09.27 03:29 | close | 2796 | 0.10 | 1.14331 | 1.13714 | 1.15314 | 188.53 | 591411.68 |
9893 | 2017.09.27 20:29 | buy | 2798 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
9894 | 2017.09.27 20:29 | modify | 2798 | 0.10 | 1.14209 | 1.13609 | 1.15209 | ||
9895 | 2017.09.27 21:00 | buy | 2799 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
9896 | 2017.09.27 21:00 | modify | 2799 | 0.10 | 1.14247 | 1.13647 | 1.15247 | ||
9897 | 2017.09.28 07:13 | close | 2799 | 0.10 | 1.14288 | 1.13647 | 1.15247 | 450.64 | 591862.32 |
9898 | 2017.09.28 07:13 | close | 2798 | 0.10 | 1.14288 | 1.13609 | 1.15209 | 887.48 | 592749.79 |
9899 | 2017.09.28 21:24 | buy | 2800 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
9900 | 2017.09.28 21:24 | modify | 2800 | 0.10 | 1.14358 | 1.13758 | 1.15358 | ||
9901 | 2017.09.28 21:25 | buy | 2801 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
9902 | 2017.09.28 21:25 | modify | 2801 | 0.10 | 1.14340 | 1.13740 | 1.15340 | ||
9903 | 2017.09.28 22:40 | close | 2801 | 0.10 | 1.14388 | 1.13740 | 1.15340 | 551.79 | 593301.58 |
9904 | 2017.09.28 22:40 | close | 2800 | 0.10 | 1.14388 | 1.13758 | 1.15358 | 344.87 | 593646.45 |
9905 | 2017.10.02 20:03 | sell | 2802 | 0.10 | 1.14464 | 0.00000 | 0.00000 | ||
9906 | 2017.10.02 20:03 | modify | 2802 | 0.10 | 1.14464 | 1.15064 | 1.13464 | ||
9907 | 2017.10.02 20:05 | sell | 2803 | 0.10 | 1.14478 | 0.00000 | 0.00000 | ||
9908 | 2017.10.02 20:05 | modify | 2803 | 0.10 | 1.14478 | 1.15078 | 1.13478 | ||
9909 | 2017.10.02 22:20 | close | 2803 | 0.10 | 1.14438 | 1.15078 | 1.13478 | 459.92 | 594106.37 |
9910 | 2017.10.02 22:20 | close | 2802 | 0.10 | 1.14438 | 1.15064 | 1.13464 | 298.95 | 594405.32 |
9911 | 2017.10.03 20:14 | sell | 2804 | 0.10 | 1.14497 | 0.00000 | 0.00000 | ||
9912 | 2017.10.03 20:14 | modify | 2804 | 0.10 | 1.14497 | 1.15097 | 1.13497 | ||
9913 | 2017.10.03 20:55 | close | 2804 | 0.10 | 1.14457 | 1.15097 | 1.13497 | 459.93 | 594865.25 |
9914 | 2017.10.03 21:30 | buy | 2805 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
9915 | 2017.10.03 21:30 | modify | 2805 | 0.10 | 1.14420 | 1.13820 | 1.15420 | ||
9916 | 2017.10.03 21:35 | buy | 2806 | 0.10 | 1.14415 | 0.00000 | 0.00000 | ||
9917 | 2017.10.03 21:35 | modify | 2806 | 0.10 | 1.14415 | 1.13815 | 1.15415 | ||
9918 | 2017.10.04 08:50 | close | 2806 | 0.10 | 1.14455 | 1.13815 | 1.15415 | 452.95 | 595318.20 |
9919 | 2017.10.04 08:50 | close | 2805 | 0.10 | 1.14455 | 1.13820 | 1.15420 | 395.47 | 595713.66 |
9920 | 2017.10.04 20:21 | sell | 2807 | 0.10 | 1.14726 | 0.00000 | 0.00000 | ||
9921 | 2017.10.04 20:21 | modify | 2807 | 0.10 | 1.14726 | 1.15326 | 1.13726 | ||
9922 | 2017.10.04 22:00 | close | 2807 | 0.10 | 1.14686 | 1.15326 | 1.13726 | 459.92 | 596173.58 |
9923 | 2017.10.05 20:09 | buy | 2808 | 0.10 | 1.14604 | 0.00000 | 0.00000 | ||
9924 | 2017.10.05 20:09 | modify | 2808 | 0.10 | 1.14604 | 1.14004 | 1.15604 | ||
9925 | 2017.10.06 09:01 | close | 2808 | 0.10 | 1.14644 | 1.14004 | 1.15604 | 452.95 | 596626.53 |
9926 | 2017.10.09 20:00 | sell | 2809 | 0.10 | 1.15124 | 0.00000 | 0.00000 | ||
9927 | 2017.10.09 20:00 | modify | 2809 | 0.10 | 1.15124 | 1.15724 | 1.14124 | ||
9928 | 2017.10.09 20:05 | sell | 2810 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
9929 | 2017.10.09 20:05 | modify | 2810 | 0.10 | 1.15132 | 1.15732 | 1.14132 | ||
9930 | 2017.10.09 22:23 | close | 2810 | 0.10 | 1.15090 | 1.15732 | 1.14132 | 482.92 | 597109.45 |
9931 | 2017.10.09 22:23 | close | 2809 | 0.10 | 1.15090 | 1.15724 | 1.14124 | 390.93 | 597500.38 |
9932 | 2017.10.10 20:36 | buy | 2811 | 0.10 | 1.15063 | 0.00000 | 0.00000 | ||
9933 | 2017.10.10 20:36 | modify | 2811 | 0.10 | 1.15063 | 1.14463 | 1.16063 | ||
9934 | 2017.10.10 20:38 | close | 2811 | 0.10 | 1.15104 | 1.14463 | 1.16063 | 471.33 | 597971.71 |
9935 | 2017.10.10 20:40 | sell | 2812 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
9936 | 2017.10.10 20:40 | modify | 2812 | 0.10 | 1.15205 | 1.15805 | 1.14205 | ||
9937 | 2017.10.10 21:51 | close | 2812 | 0.10 | 1.15113 | 1.15805 | 1.14205 | 1057.82 | 599029.53 |
9938 | 2017.10.11 20:00 | sell | 2813 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
9939 | 2017.10.11 20:00 | modify | 2813 | 0.10 | 1.15345 | 1.15945 | 1.14345 | ||
9940 | 2017.10.11 20:05 | sell | 2814 | 0.10 | 1.15361 | 0.00000 | 0.00000 | ||
9941 | 2017.10.11 20:05 | modify | 2814 | 0.10 | 1.15361 | 1.15961 | 1.14361 | ||
9942 | 2017.10.12 15:00 | close | 2814 | 0.10 | 1.15508 | 1.15961 | 1.14361 | -1826.64 | 597202.88 |
9943 | 2017.10.12 15:00 | close | 2813 | 0.10 | 1.15508 | 1.15945 | 1.14345 | -2010.60 | 595192.28 |
9944 | 2017.10.12 20:50 | buy | 2815 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
9945 | 2017.10.12 20:50 | modify | 2815 | 0.10 | 1.15477 | 1.14877 | 1.16477 | ||
9946 | 2017.10.12 21:10 | buy | 2816 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
9947 | 2017.10.12 21:10 | modify | 2816 | 0.10 | 1.15458 | 1.14858 | 1.16458 | ||
9948 | 2017.10.13 06:04 | close | 2816 | 0.10 | 1.15498 | 1.14858 | 1.16458 | 452.92 | 595645.20 |
9949 | 2017.10.13 06:04 | close | 2815 | 0.10 | 1.15498 | 1.14877 | 1.16477 | 234.51 | 595879.70 |
9950 | 2017.10.16 20:23 | sell | 2817 | 0.10 | 1.15052 | 0.00000 | 0.00000 | ||
9951 | 2017.10.16 20:23 | modify | 2817 | 0.10 | 1.15052 | 1.15652 | 1.14052 | ||
9952 | 2017.10.16 20:25 | sell | 2818 | 0.10 | 1.15074 | 0.00000 | 0.00000 | ||
9953 | 2017.10.16 20:25 | modify | 2818 | 0.10 | 1.15074 | 1.15674 | 1.14074 | ||
9954 | 2017.10.17 01:04 | close | 2818 | 0.10 | 1.15033 | 1.15674 | 1.14074 | 425.89 | 596305.59 |
9955 | 2017.10.17 01:04 | close | 2817 | 0.10 | 1.15033 | 1.15652 | 1.14052 | 172.95 | 596478.53 |
9956 | 2017.10.17 20:26 | sell | 2819 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
9957 | 2017.10.17 20:26 | modify | 2819 | 0.10 | 1.15210 | 1.15810 | 1.14210 | ||
9958 | 2017.10.17 20:36 | sell | 2820 | 0.10 | 1.15224 | 0.00000 | 0.00000 | ||
9959 | 2017.10.17 20:36 | modify | 2820 | 0.10 | 1.15224 | 1.15824 | 1.14224 | ||
9960 | 2017.10.17 21:06 | close | 2820 | 0.10 | 1.15184 | 1.15824 | 1.14224 | 459.90 | 596938.43 |
9961 | 2017.10.17 21:06 | close | 2819 | 0.10 | 1.15184 | 1.15810 | 1.14210 | 298.93 | 597237.36 |
9962 | 2017.10.17 21:13 | buy | 2821 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
9963 | 2017.10.17 21:13 | modify | 2821 | 0.10 | 1.15142 | 1.14542 | 1.16142 | ||
9964 | 2017.10.17 21:57 | buy | 2822 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
9965 | 2017.10.17 21:57 | modify | 2822 | 0.10 | 1.15139 | 1.14539 | 1.16139 | ||
9966 | 2017.10.18 09:34 | close | 2822 | 0.10 | 1.15179 | 1.14539 | 1.16139 | 452.91 | 597690.27 |
9967 | 2017.10.18 09:34 | close | 2821 | 0.10 | 1.15179 | 1.14542 | 1.16142 | 418.43 | 598108.69 |
9968 | 2017.10.18 20:45 | sell | 2823 | 0.10 | 1.15657 | 0.00000 | 0.00000 | ||
9969 | 2017.10.18 20:45 | modify | 2823 | 0.10 | 1.15657 | 1.16257 | 1.14657 | ||
9970 | 2017.10.18 20:50 | sell | 2824 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
9971 | 2017.10.18 20:50 | modify | 2824 | 0.10 | 1.15661 | 1.16261 | 1.14661 | ||
9972 | 2017.10.19 00:15 | close | 2824 | 0.10 | 1.15611 | 1.16261 | 1.14661 | 438.36 | 598547.05 |
9973 | 2017.10.19 00:15 | close | 2823 | 0.10 | 1.15611 | 1.16257 | 1.14657 | 392.37 | 598939.42 |
9974 | 2017.10.19 20:39 | sell | 2825 | 0.10 | 1.15502 | 0.00000 | 0.00000 | ||
9975 | 2017.10.19 20:39 | modify | 2825 | 0.10 | 1.15502 | 1.16102 | 1.14502 | ||
9976 | 2017.10.19 20:40 | sell | 2826 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
9977 | 2017.10.19 20:40 | modify | 2826 | 0.10 | 1.15514 | 1.16114 | 1.14514 | ||
9978 | 2017.10.19 20:57 | close | 2826 | 0.10 | 1.15474 | 1.16114 | 1.14514 | 459.89 | 599399.31 |
9979 | 2017.10.19 20:57 | close | 2825 | 0.10 | 1.15474 | 1.16102 | 1.14502 | 321.92 | 599721.23 |
9980 | 2017.10.23 20:12 | buy | 2827 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
9981 | 2017.10.23 20:12 | modify | 2827 | 0.10 | 1.15811 | 1.15211 | 1.16811 | ||
9982 | 2017.10.23 20:37 | buy | 2828 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
9983 | 2017.10.23 20:37 | modify | 2828 | 0.10 | 1.15806 | 1.15206 | 1.16806 | ||
9984 | 2017.10.24 08:58 | close | 2828 | 0.10 | 1.15846 | 1.15206 | 1.16806 | 452.92 | 600174.14 |
9985 | 2017.10.24 08:58 | close | 2827 | 0.10 | 1.15846 | 1.15211 | 1.16811 | 395.44 | 600569.58 |
9986 | 2017.10.25 20:06 | buy | 2829 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
9987 | 2017.10.25 20:06 | modify | 2829 | 0.10 | 1.16632 | 1.16032 | 1.17632 | ||
9988 | 2017.10.25 20:22 | buy | 2830 | 0.10 | 1.16651 | 0.00000 | 0.00000 | ||
9989 | 2017.10.25 20:22 | modify | 2830 | 0.10 | 1.16651 | 1.16051 | 1.17651 | ||
9990 | 2017.10.25 20:42 | close | 2830 | 0.10 | 1.16751 | 1.16051 | 1.17651 | 1149.53 | 601719.11 |
9991 | 2017.10.25 20:42 | close | 2829 | 0.10 | 1.16751 | 1.16032 | 1.17632 | 1367.94 | 603087.05 |
9992 | 2017.10.25 20:44 | sell | 2831 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
9993 | 2017.10.25 20:44 | modify | 2831 | 0.10 | 1.16784 | 1.17384 | 1.15784 | ||
9994 | 2017.10.25 20:46 | sell | 2832 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
9995 | 2017.10.25 20:46 | modify | 2832 | 0.10 | 1.16790 | 1.17390 | 1.15790 | ||
9996 | 2017.10.26 15:00 | close | 2832 | 0.10 | 1.16896 | 1.17390 | 1.15790 | -1355.26 | 601731.79 |
9997 | 2017.10.26 15:00 | close | 2831 | 0.10 | 1.16896 | 1.17384 | 1.15784 | -1424.24 | 600307.54 |
9998 | 2017.10.26 20:23 | buy | 2833 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
9999 | 2017.10.26 20:23 | modify | 2833 | 0.10 | 1.16323 | 1.15723 | 1.17323 | ||
10000 | 2017.10.26 20:25 | buy | 2834 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
10001 | 2017.10.26 20:25 | modify | 2834 | 0.10 | 1.16303 | 1.15703 | 1.17303 | ||
10002 | 2017.10.27 12:40 | close | 2834 | 0.10 | 1.16344 | 1.15703 | 1.17303 | 464.43 | 600771.97 |
10003 | 2017.10.27 12:40 | close | 2833 | 0.10 | 1.16344 | 1.15723 | 1.17323 | 234.52 | 601006.48 |
10004 | 2017.10.30 20:21 | buy | 2835 | 0.10 | 1.15773 | 0.00000 | 0.00000 | ||
10005 | 2017.10.30 20:21 | modify | 2835 | 0.10 | 1.15773 | 1.15173 | 1.16773 | ||
10006 | 2017.10.30 20:48 | buy | 2836 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
10007 | 2017.10.30 20:48 | modify | 2836 | 0.10 | 1.15775 | 1.15175 | 1.16775 | ||
10008 | 2017.10.30 22:45 | close | 2836 | 0.10 | 1.15815 | 1.15175 | 1.16775 | 459.83 | 601466.31 |
10009 | 2017.10.30 22:45 | close | 2835 | 0.10 | 1.15815 | 1.15173 | 1.16773 | 482.82 | 601949.13 |
10010 | 2017.10.31 20:00 | sell | 2837 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
10011 | 2017.10.31 20:00 | modify | 2837 | 0.10 | 1.16250 | 1.16850 | 1.15250 | ||
10012 | 2017.10.31 20:18 | close | 2837 | 0.10 | 1.16187 | 1.16850 | 1.15250 | 724.37 | 602673.50 |
10013 | 2017.10.31 20:31 | buy | 2838 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
10014 | 2017.10.31 20:31 | modify | 2838 | 0.10 | 1.16087 | 1.15487 | 1.17087 | ||
10015 | 2017.10.31 20:46 | buy | 2839 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
10016 | 2017.10.31 20:46 | modify | 2839 | 0.10 | 1.16089 | 1.15489 | 1.17089 | ||
10017 | 2017.10.31 21:11 | close | 2839 | 0.10 | 1.16168 | 1.15489 | 1.17089 | 908.16 | 603581.66 |
10018 | 2017.10.31 21:11 | close | 2838 | 0.10 | 1.16168 | 1.15487 | 1.17087 | 931.15 | 604512.81 |
10019 | 2017.11.01 21:00 | sell | 2840 | 0.10 | 1.16408 | 0.00000 | 0.00000 | ||
10020 | 2017.11.01 21:00 | modify | 2840 | 0.10 | 1.16408 | 1.17008 | 1.15408 | ||
10021 | 2017.11.01 21:08 | sell | 2841 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
10022 | 2017.11.01 21:08 | modify | 2841 | 0.10 | 1.16459 | 1.17059 | 1.15459 | ||
10023 | 2017.11.02 10:55 | close | 2841 | 0.10 | 1.16419 | 1.17059 | 1.15459 | 323.40 | 604836.21 |
10024 | 2017.11.02 10:55 | close | 2840 | 0.10 | 1.16419 | 1.17008 | 1.15408 | -262.98 | 604573.23 |
10025 | 2017.11.02 20:06 | buy | 2842 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
10026 | 2017.11.02 20:06 | modify | 2842 | 0.10 | 1.16501 | 1.15901 | 1.17501 | ||
10027 | 2017.11.02 21:19 | buy | 2843 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
10028 | 2017.11.02 21:19 | modify | 2843 | 0.10 | 1.16472 | 1.15872 | 1.17472 | ||
10029 | 2017.11.02 21:45 | close | 2843 | 0.10 | 1.16512 | 1.15872 | 1.17472 | 459.81 | 605033.04 |
10030 | 2017.11.02 21:45 | close | 2842 | 0.10 | 1.16512 | 1.15901 | 1.17501 | 126.44 | 605159.48 |
10031 | 2017.11.02 21:46 | sell | 2844 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
10032 | 2017.11.02 21:46 | modify | 2844 | 0.10 | 1.16527 | 1.17127 | 1.15527 | ||
10033 | 2017.11.02 22:12 | close | 2844 | 0.10 | 1.16487 | 1.17127 | 1.15527 | 459.91 | 605619.39 |
10034 | 2017.11.06 20:27 | buy | 2845 | 0.10 | 1.15871 | 0.00000 | 0.00000 | ||
10035 | 2017.11.06 20:27 | modify | 2845 | 0.10 | 1.15871 | 1.15271 | 1.16871 | ||
10036 | 2017.11.06 21:31 | buy | 2846 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
10037 | 2017.11.06 21:31 | modify | 2846 | 0.10 | 1.15863 | 1.15263 | 1.16863 | ||
10038 | 2017.11.07 04:53 | close | 2846 | 0.10 | 1.15903 | 1.15263 | 1.16863 | 452.93 | 606072.31 |
10039 | 2017.11.07 04:53 | close | 2845 | 0.10 | 1.15903 | 1.15271 | 1.16871 | 360.97 | 606433.28 |
10040 | 2017.11.07 20:21 | sell | 2847 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
10041 | 2017.11.07 20:21 | modify | 2847 | 0.10 | 1.15762 | 1.16362 | 1.14762 | ||
10042 | 2017.11.07 20:26 | sell | 2848 | 0.10 | 1.15773 | 0.00000 | 0.00000 | ||
10043 | 2017.11.07 20:26 | modify | 2848 | 0.10 | 1.15773 | 1.16373 | 1.14773 | ||
10044 | 2017.11.08 15:00 | close | 2848 | 0.10 | 1.15786 | 1.16373 | 1.14773 | -194.97 | 606238.30 |
10045 | 2017.11.08 15:00 | close | 2847 | 0.10 | 1.15786 | 1.16362 | 1.14762 | -321.44 | 605916.86 |
10046 | 2017.11.08 20:23 | buy | 2849 | 0.10 | 1.15919 | 0.00000 | 0.00000 | ||
10047 | 2017.11.08 20:23 | modify | 2849 | 0.10 | 1.15919 | 1.15319 | 1.16919 | ||
10048 | 2017.11.08 20:25 | sell | 2850 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
10049 | 2017.11.08 20:25 | modify | 2850 | 0.10 | 1.15937 | 1.16537 | 1.14937 | ||
10050 | 2017.11.09 03:42 | close | 2850 | 0.10 | 1.15896 | 1.16537 | 1.14937 | 334.89 | 606251.75 |
10051 | 2017.11.09 03:42 | close | 2849 | 0.10 | 1.15876 | 1.15319 | 1.16919 | -514.98 | 605736.76 |
10052 | 2017.11.09 20:00 | buy | 2851 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
10053 | 2017.11.09 20:00 | modify | 2851 | 0.10 | 1.15645 | 1.15045 | 1.16645 | ||
10054 | 2017.11.09 20:28 | buy | 2852 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
10055 | 2017.11.09 20:28 | modify | 2852 | 0.10 | 1.15681 | 1.15081 | 1.16681 | ||
10056 | 2017.11.09 22:29 | close | 2852 | 0.10 | 1.15723 | 1.15081 | 1.16681 | 482.81 | 606219.57 |
10057 | 2017.11.09 22:29 | close | 2851 | 0.10 | 1.15723 | 1.15045 | 1.16645 | 896.65 | 607116.22 |
10058 | 2017.11.13 20:48 | buy | 2853 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
10059 | 2017.11.13 20:48 | modify | 2853 | 0.10 | 1.16191 | 1.15591 | 1.17191 | ||
10060 | 2017.11.13 20:51 | buy | 2854 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
10061 | 2017.11.13 20:51 | modify | 2854 | 0.10 | 1.16186 | 1.15586 | 1.17186 | ||
10062 | 2017.11.13 22:08 | close | 2854 | 0.10 | 1.16226 | 1.15586 | 1.17186 | 459.82 | 607576.04 |
10063 | 2017.11.13 22:08 | close | 2853 | 0.10 | 1.16226 | 1.15591 | 1.17191 | 402.34 | 607978.38 |
10064 | 2017.11.14 20:11 | sell | 2855 | 0.10 | 1.16681 | 0.00000 | 0.00000 | ||
10065 | 2017.11.14 20:11 | modify | 2855 | 0.10 | 1.16681 | 1.17281 | 1.15681 | ||
10066 | 2017.11.14 21:02 | close | 2855 | 0.10 | 1.16629 | 1.17281 | 1.15681 | 597.88 | 608576.26 |
10067 | 2017.11.15 20:39 | buy | 2856 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
10068 | 2017.11.15 20:39 | modify | 2856 | 0.10 | 1.16648 | 1.16048 | 1.17648 | ||
10069 | 2017.11.15 20:40 | buy | 2857 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
10070 | 2017.11.15 20:40 | modify | 2857 | 0.10 | 1.16639 | 1.16039 | 1.17639 | ||
10071 | 2017.11.16 08:51 | close | 2857 | 0.10 | 1.16679 | 1.16039 | 1.17639 | 439.14 | 609015.40 |
10072 | 2017.11.16 08:51 | close | 2856 | 0.10 | 1.16679 | 1.16048 | 1.17648 | 335.68 | 609351.08 |
10073 | 2017.11.16 20:01 | sell | 2858 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
10074 | 2017.11.16 20:01 | modify | 2858 | 0.10 | 1.16912 | 1.17512 | 1.15912 | ||
10075 | 2017.11.16 20:10 | sell | 2859 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
10076 | 2017.11.16 20:10 | modify | 2859 | 0.10 | 1.16924 | 1.17524 | 1.15924 | ||
10077 | 2017.11.17 10:03 | close | 2859 | 0.10 | 1.16884 | 1.17524 | 1.15924 | 414.40 | 609765.47 |
10078 | 2017.11.17 10:03 | close | 2858 | 0.10 | 1.16884 | 1.17512 | 1.15912 | 276.43 | 610041.90 |
10079 | 2017.11.20 21:09 | sell | 2860 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
10080 | 2017.11.20 21:09 | modify | 2860 | 0.10 | 1.16546 | 1.17146 | 1.15546 | ||
10081 | 2017.11.20 21:21 | close | 2860 | 0.10 | 1.16505 | 1.17146 | 1.15546 | 471.40 | 610513.30 |
10082 | 2017.11.21 20:01 | sell | 2861 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
10083 | 2017.11.21 20:01 | modify | 2861 | 0.10 | 1.16474 | 1.17074 | 1.15474 | ||
10084 | 2017.11.21 20:23 | close | 2861 | 0.10 | 1.16422 | 1.17074 | 1.15474 | 597.88 | 611111.18 |
10085 | 2017.11.21 20:53 | sell | 2862 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
10086 | 2017.11.21 20:53 | modify | 2862 | 0.10 | 1.16447 | 1.17047 | 1.15447 | ||
10087 | 2017.11.21 21:55 | sell | 2863 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
10088 | 2017.11.21 21:55 | modify | 2863 | 0.10 | 1.16473 | 1.17073 | 1.15473 | ||
10089 | 2017.11.21 22:14 | close | 2863 | 0.10 | 1.16432 | 1.17073 | 1.15473 | 471.40 | 611582.58 |
10090 | 2017.11.21 22:14 | close | 2862 | 0.10 | 1.16432 | 1.17047 | 1.15447 | 172.46 | 611755.04 |
10091 | 2017.11.22 20:52 | sell | 2864 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
10092 | 2017.11.22 20:52 | modify | 2864 | 0.10 | 1.16031 | 1.16631 | 1.15031 | ||
10093 | 2017.11.22 20:55 | sell | 2865 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
10094 | 2017.11.22 20:55 | modify | 2865 | 0.10 | 1.16040 | 1.16640 | 1.15040 | ||
10095 | 2017.11.23 00:04 | close | 2865 | 0.10 | 1.15992 | 1.16640 | 1.15040 | 415.38 | 612170.41 |
10096 | 2017.11.23 00:04 | close | 2864 | 0.10 | 1.15992 | 1.16631 | 1.15031 | 311.90 | 612482.31 |
10097 | 2017.11.23 20:57 | buy | 2866 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
10098 | 2017.11.23 20:57 | modify | 2866 | 0.10 | 1.16309 | 1.15709 | 1.17309 | ||
10099 | 2017.11.23 20:59 | close | 2866 | 0.10 | 1.16349 | 1.15709 | 1.17309 | 459.81 | 612942.12 |
10100 | 2017.11.23 21:13 | buy | 2867 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
10101 | 2017.11.23 21:13 | modify | 2867 | 0.10 | 1.16308 | 1.15708 | 1.17308 | ||
10102 | 2017.11.23 21:16 | buy | 2868 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
10103 | 2017.11.23 21:16 | modify | 2868 | 0.10 | 1.16304 | 1.15704 | 1.17304 | ||
10104 | 2017.11.23 21:16 | close | 2868 | 0.10 | 1.16344 | 1.15704 | 1.17304 | 459.82 | 613401.94 |
10105 | 2017.11.23 21:16 | close | 2867 | 0.10 | 1.16344 | 1.15708 | 1.17308 | 413.84 | 613815.78 |
10106 | 2017.11.23 21:33 | sell | 2869 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
10107 | 2017.11.23 21:33 | modify | 2869 | 0.10 | 1.16365 | 1.16965 | 1.15365 | ||
10108 | 2017.11.23 21:33 | close | 2869 | 0.10 | 1.16325 | 1.16965 | 1.15365 | 459.89 | 614275.67 |
10109 | 2017.11.23 21:35 | sell | 2870 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
10110 | 2017.11.23 21:35 | modify | 2870 | 0.10 | 1.16356 | 1.16956 | 1.15356 | ||
10111 | 2017.11.23 21:40 | sell | 2871 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
10112 | 2017.11.23 21:40 | modify | 2871 | 0.10 | 1.16381 | 1.16981 | 1.15381 | ||
10113 | 2017.11.23 22:00 | close | 2871 | 0.10 | 1.16341 | 1.16981 | 1.15381 | 459.90 | 614735.57 |
10114 | 2017.11.23 22:00 | close | 2870 | 0.10 | 1.16341 | 1.16956 | 1.15356 | 172.46 | 614908.03 |
10115 | 2017.11.27 21:12 | buy | 2872 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
10116 | 2017.11.27 21:12 | modify | 2872 | 0.10 | 1.16792 | 1.16192 | 1.17792 | ||
10117 | 2017.11.27 21:49 | buy | 2873 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
10118 | 2017.11.27 21:49 | modify | 2873 | 0.10 | 1.16778 | 1.16178 | 1.17778 | ||
10119 | 2017.11.27 22:28 | close | 2873 | 0.10 | 1.16819 | 1.16178 | 1.17778 | 471.31 | 615379.34 |
10120 | 2017.11.27 22:28 | close | 2872 | 0.10 | 1.16819 | 1.16192 | 1.17792 | 310.37 | 615689.71 |
10121 | 2017.11.28 20:15 | buy | 2874 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
10122 | 2017.11.28 20:15 | modify | 2874 | 0.10 | 1.16732 | 1.16132 | 1.17732 | ||
10123 | 2017.11.28 20:22 | buy | 2875 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
10124 | 2017.11.28 20:22 | modify | 2875 | 0.10 | 1.16642 | 1.16042 | 1.17642 | ||
10125 | 2017.11.29 06:03 | close | 2875 | 0.10 | 1.16682 | 1.16042 | 1.17642 | 452.92 | 616142.63 |
10126 | 2017.11.29 06:03 | close | 2874 | 0.10 | 1.16682 | 1.16132 | 1.17732 | -581.66 | 615560.96 |
10127 | 2017.11.29 20:12 | sell | 2876 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
10128 | 2017.11.29 20:12 | modify | 2876 | 0.10 | 1.16745 | 1.17345 | 1.15745 | ||
10129 | 2017.11.29 20:15 | sell | 2877 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
10130 | 2017.11.29 20:15 | modify | 2877 | 0.10 | 1.16770 | 1.17370 | 1.15770 | ||
10131 | 2017.11.29 21:37 | close | 2877 | 0.10 | 1.16729 | 1.17370 | 1.15770 | 471.40 | 616032.36 |
10132 | 2017.11.29 21:37 | close | 2876 | 0.10 | 1.16729 | 1.17345 | 1.15745 | 183.96 | 616216.32 |
10133 | 2017.11.29 21:44 | buy | 2878 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
10134 | 2017.11.29 21:44 | modify | 2878 | 0.10 | 1.16722 | 1.16122 | 1.17722 | ||
10135 | 2017.11.30 04:45 | close | 2878 | 0.10 | 1.16762 | 1.16122 | 1.17722 | 439.13 | 616655.45 |
10136 | 2017.11.30 20:32 | sell | 2879 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
10137 | 2017.11.30 20:32 | modify | 2879 | 0.10 | 1.17146 | 1.17746 | 1.16146 | ||
10138 | 2017.11.30 20:52 | close | 2879 | 0.10 | 1.17084 | 1.17746 | 1.16146 | 712.84 | 617368.29 |
10139 | 2017.12.04 20:01 | sell | 2880 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
10140 | 2017.12.04 20:01 | modify | 2880 | 0.10 | 1.16864 | 1.17464 | 1.15864 | ||
10141 | 2017.12.04 20:34 | sell | 2881 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
10142 | 2017.12.04 20:34 | modify | 2881 | 0.10 | 1.16861 | 1.17461 | 1.15861 | ||
10143 | 2017.12.04 21:50 | close | 2881 | 0.10 | 1.16820 | 1.17461 | 1.15861 | 471.39 | 617839.68 |
10144 | 2017.12.04 21:50 | close | 2880 | 0.10 | 1.16820 | 1.17464 | 1.15864 | 505.88 | 618345.56 |
10145 | 2017.12.05 20:51 | sell | 2882 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
10146 | 2017.12.05 20:51 | modify | 2882 | 0.10 | 1.16712 | 1.17312 | 1.15712 | ||
10147 | 2017.12.05 21:39 | sell | 2883 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
10148 | 2017.12.05 21:39 | modify | 2883 | 0.10 | 1.16739 | 1.17339 | 1.15739 | ||
10149 | 2017.12.06 09:23 | close | 2883 | 0.10 | 1.16699 | 1.17339 | 1.15739 | 414.39 | 618759.94 |
10150 | 2017.12.06 09:23 | close | 2882 | 0.10 | 1.16699 | 1.17312 | 1.15712 | 103.97 | 618863.91 |
10151 | 2017.12.07 20:00 | sell | 2884 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
10152 | 2017.12.07 20:00 | modify | 2884 | 0.10 | 1.17094 | 1.17694 | 1.16094 | ||
10153 | 2017.12.07 20:10 | sell | 2885 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
10154 | 2017.12.07 20:10 | modify | 2885 | 0.10 | 1.17099 | 1.17699 | 1.16099 | ||
10155 | 2017.12.07 21:11 | close | 2885 | 0.10 | 1.17059 | 1.17699 | 1.16099 | 459.89 | 619323.80 |
10156 | 2017.12.07 21:11 | close | 2884 | 0.10 | 1.17059 | 1.17694 | 1.16094 | 402.41 | 619726.21 |
10157 | 2017.12.07 21:16 | buy | 2886 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
10158 | 2017.12.07 21:16 | modify | 2886 | 0.10 | 1.17047 | 1.16447 | 1.18047 | ||
10159 | 2017.12.07 21:24 | buy | 2887 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
10160 | 2017.12.07 21:24 | modify | 2887 | 0.10 | 1.17028 | 1.16428 | 1.18028 | ||
10161 | 2017.12.07 21:35 | close | 2887 | 0.10 | 1.17082 | 1.16428 | 1.18028 | 620.73 | 620346.94 |
10162 | 2017.12.07 21:35 | close | 2886 | 0.10 | 1.17082 | 1.16447 | 1.18047 | 402.32 | 620749.26 |
10163 | 2017.12.12 20:34 | sell | 2888 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
10164 | 2017.12.12 20:34 | modify | 2888 | 0.10 | 1.16377 | 1.16977 | 1.15377 | ||
10165 | 2017.12.12 20:37 | sell | 2889 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
10166 | 2017.12.12 20:37 | modify | 2889 | 0.10 | 1.16386 | 1.16986 | 1.15386 | ||
10167 | 2017.12.13 00:00 | close | 2889 | 0.10 | 1.16335 | 1.16986 | 1.15386 | 540.87 | 621290.12 |
10168 | 2017.12.13 00:00 | close | 2888 | 0.10 | 1.16335 | 1.16977 | 1.15377 | 437.39 | 621727.51 |
10169 | 2017.12.13 21:00 | buy | 2890 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
10170 | 2017.12.13 21:00 | modify | 2890 | 0.10 | 1.16273 | 1.15673 | 1.17273 | ||
10171 | 2017.12.13 21:05 | buy | 2891 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
10172 | 2017.12.13 21:05 | modify | 2891 | 0.10 | 1.16259 | 1.15659 | 1.17259 | ||
10173 | 2017.12.13 21:27 | close | 2891 | 0.10 | 1.16326 | 1.15659 | 1.17259 | 770.18 | 622497.69 |
10174 | 2017.12.13 21:27 | close | 2890 | 0.10 | 1.16326 | 1.15673 | 1.17273 | 609.25 | 623106.94 |
10175 | 2017.12.13 21:35 | sell | 2892 | 0.10 | 1.16347 | 0.00000 | 0.00000 | ||
10176 | 2017.12.13 21:35 | modify | 2892 | 0.10 | 1.16347 | 1.16947 | 1.15347 | ||
10177 | 2017.12.13 21:41 | sell | 2893 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
10178 | 2017.12.13 21:41 | modify | 2893 | 0.10 | 1.16352 | 1.16952 | 1.15352 | ||
10179 | 2017.12.14 12:27 | s/l | 2892 | 0.10 | 1.16947 | 1.16947 | 1.15347 | -7034.89 | 616072.05 |
10180 | 2017.12.14 12:27 | s/l | 2893 | 0.10 | 1.16952 | 1.16952 | 1.15352 | -7034.89 | 609037.15 |
10181 | 2017.12.14 20:18 | buy | 2894 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
10182 | 2017.12.14 20:18 | modify | 2894 | 0.10 | 1.16561 | 1.15961 | 1.17561 | ||
10183 | 2017.12.14 20:20 | buy | 2895 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
10184 | 2017.12.14 20:20 | modify | 2895 | 0.10 | 1.16534 | 1.15934 | 1.17534 | ||
10185 | 2017.12.15 12:21 | close | 2895 | 0.10 | 1.16574 | 1.15934 | 1.17534 | 452.91 | 609490.06 |
10186 | 2017.12.15 12:21 | close | 2894 | 0.10 | 1.16574 | 1.15961 | 1.17561 | 142.54 | 609632.59 |
10187 | 2017.12.18 20:01 | buy | 2896 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
10188 | 2017.12.18 20:01 | modify | 2896 | 0.10 | 1.16144 | 1.15544 | 1.17144 | ||
10189 | 2017.12.18 21:19 | buy | 2897 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
10190 | 2017.12.18 21:19 | modify | 2897 | 0.10 | 1.16201 | 1.15601 | 1.17201 | ||
10191 | 2017.12.19 08:46 | close | 2897 | 0.10 | 1.16241 | 1.15601 | 1.17201 | 452.91 | 610085.50 |
10192 | 2017.12.19 08:46 | close | 2896 | 0.10 | 1.16241 | 1.15544 | 1.17144 | 1108.13 | 611193.63 |
10193 | 2017.12.19 20:03 | sell | 2898 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
10194 | 2017.12.19 20:03 | modify | 2898 | 0.10 | 1.16679 | 1.17279 | 1.15679 | ||
10195 | 2017.12.19 20:05 | sell | 2899 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
10196 | 2017.12.19 20:05 | modify | 2899 | 0.10 | 1.16688 | 1.17288 | 1.15688 | ||
10197 | 2017.12.19 22:36 | close | 2899 | 0.10 | 1.16648 | 1.17288 | 1.15688 | 459.87 | 611653.50 |
10198 | 2017.12.19 22:36 | close | 2898 | 0.10 | 1.16648 | 1.17279 | 1.15679 | 356.40 | 612009.90 |
10199 | 2017.12.20 20:22 | sell | 2900 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
10200 | 2017.12.20 20:22 | modify | 2900 | 0.10 | 1.17130 | 1.17730 | 1.16130 | ||
10201 | 2017.12.20 20:25 | sell | 2901 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
10202 | 2017.12.20 20:25 | modify | 2901 | 0.10 | 1.17139 | 1.17739 | 1.16139 | ||
10203 | 2017.12.21 00:04 | close | 2901 | 0.10 | 1.17058 | 1.17739 | 1.16139 | 794.70 | 612804.59 |
10204 | 2017.12.21 00:04 | close | 2900 | 0.10 | 1.17058 | 1.17730 | 1.16130 | 691.23 | 613495.82 |
10205 | 2017.12.21 20:07 | buy | 2902 | 0.10 | 1.17374 | 0.00000 | 0.00000 | ||
10206 | 2017.12.21 20:07 | modify | 2902 | 0.10 | 1.17374 | 1.16774 | 1.18374 | ||
10207 | 2017.12.21 20:10 | buy | 2903 | 0.10 | 1.17366 | 0.00000 | 0.00000 | ||
10208 | 2017.12.21 20:10 | modify | 2903 | 0.10 | 1.17366 | 1.16766 | 1.18366 | ||
10209 | 2017.12.22 15:00 | close | 2903 | 0.10 | 1.17326 | 1.16766 | 1.18366 | -466.66 | 613029.15 |
10210 | 2017.12.22 15:00 | close | 2902 | 0.10 | 1.17326 | 1.16774 | 1.18374 | -558.62 | 612470.53 |
10211 | 2017.12.26 21:00 | buy | 2904 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
10212 | 2017.12.26 21:00 | modify | 2904 | 0.10 | 1.17405 | 1.16805 | 1.18405 | ||
10213 | 2017.12.26 21:05 | buy | 2905 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
10214 | 2017.12.26 21:05 | modify | 2905 | 0.10 | 1.17389 | 1.16789 | 1.18389 | ||
10215 | 2017.12.27 06:37 | close | 2905 | 0.10 | 1.17429 | 1.16789 | 1.18389 | 452.88 | 612923.41 |
10216 | 2017.12.27 06:37 | close | 2904 | 0.10 | 1.17429 | 1.16805 | 1.18405 | 268.97 | 613192.37 |
10217 | 2017.12.27 20:26 | buy | 2906 | 0.10 | 1.17447 | 0.00000 | 0.00000 | ||
10218 | 2017.12.27 20:26 | modify | 2906 | 0.10 | 1.17447 | 1.16847 | 1.18447 | ||
10219 | 2017.12.27 20:40 | buy | 2907 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
10220 | 2017.12.27 20:40 | modify | 2907 | 0.10 | 1.17399 | 1.16799 | 1.18399 | ||
10221 | 2017.12.28 15:00 | close | 2907 | 0.10 | 1.17041 | 1.16799 | 1.18399 | -4135.64 | 609056.73 |
10222 | 2017.12.28 15:00 | close | 2906 | 0.10 | 1.17041 | 1.16847 | 1.18447 | -4687.36 | 604369.36 |
10223 | 2017.12.28 20:31 | sell | 2908 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
10224 | 2017.12.28 20:31 | modify | 2908 | 0.10 | 1.17007 | 1.17607 | 1.16007 | ||
10225 | 2017.12.28 21:08 | close | 2908 | 0.10 | 1.16955 | 1.17607 | 1.16007 | 597.81 | 604967.17 |
10226 | 2018.01.02 20:27 | sell | 2909 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
10227 | 2018.01.02 20:27 | modify | 2909 | 0.10 | 1.17152 | 1.17752 | 1.16152 | ||
10228 | 2018.01.02 20:30 | sell | 2910 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
10229 | 2018.01.02 20:30 | modify | 2910 | 0.10 | 1.17165 | 1.17765 | 1.16165 | ||
10230 | 2018.01.02 20:55 | close | 2910 | 0.10 | 1.17125 | 1.17765 | 1.16165 | 459.86 | 605427.03 |
10231 | 2018.01.02 20:55 | close | 2909 | 0.10 | 1.17125 | 1.17752 | 1.16152 | 310.40 | 605737.43 |
10232 | 2018.01.02 21:56 | sell | 2911 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
10233 | 2018.01.02 21:56 | modify | 2911 | 0.10 | 1.17162 | 1.17762 | 1.16162 | ||
10234 | 2018.01.03 00:05 | close | 2911 | 0.10 | 1.17111 | 1.17762 | 1.16162 | 540.82 | 606278.25 |
10235 | 2018.01.03 20:58 | buy | 2912 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
10236 | 2018.01.03 20:58 | modify | 2912 | 0.10 | 1.17422 | 1.16822 | 1.18422 | ||
10237 | 2018.01.03 21:12 | close | 2912 | 0.10 | 1.17462 | 1.16822 | 1.18422 | 459.78 | 606738.03 |
10238 | 2018.01.03 21:14 | sell | 2913 | 0.10 | 1.17474 | 0.00000 | 0.00000 | ||
10239 | 2018.01.03 21:14 | modify | 2913 | 0.10 | 1.17474 | 1.18074 | 1.16474 | ||
10240 | 2018.01.03 21:17 | sell | 2914 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
10241 | 2018.01.03 21:17 | modify | 2914 | 0.10 | 1.17477 | 1.18077 | 1.16477 | ||
10242 | 2018.01.03 21:50 | close | 2914 | 0.10 | 1.17437 | 1.18077 | 1.16477 | 459.85 | 607197.88 |
10243 | 2018.01.03 21:50 | close | 2913 | 0.10 | 1.17437 | 1.18074 | 1.16474 | 425.36 | 607623.24 |
10244 | 2018.01.04 20:33 | buy | 2915 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
10245 | 2018.01.04 20:33 | modify | 2915 | 0.10 | 1.17629 | 1.17029 | 1.18629 | ||
10246 | 2018.01.04 20:38 | buy | 2916 | 0.10 | 1.17632 | 0.00000 | 0.00000 | ||
10247 | 2018.01.04 20:38 | modify | 2916 | 0.10 | 1.17632 | 1.17032 | 1.18632 | ||
10248 | 2018.01.05 08:17 | close | 2916 | 0.10 | 1.17672 | 1.17032 | 1.18632 | 452.88 | 608076.11 |
10249 | 2018.01.05 08:17 | close | 2915 | 0.10 | 1.17672 | 1.17029 | 1.18629 | 487.37 | 608563.48 |
10250 | 2018.01.09 20:34 | sell | 2917 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
10251 | 2018.01.09 20:34 | modify | 2917 | 0.10 | 1.17271 | 1.17871 | 1.16271 | ||
10252 | 2018.01.09 20:36 | sell | 2918 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
10253 | 2018.01.09 20:36 | modify | 2918 | 0.10 | 1.17277 | 1.17877 | 1.16277 | ||
10254 | 2018.01.10 00:04 | close | 2918 | 0.10 | 1.17226 | 1.17877 | 1.16277 | 540.81 | 609104.29 |
10255 | 2018.01.10 00:04 | close | 2917 | 0.10 | 1.17226 | 1.17871 | 1.16271 | 471.83 | 609576.11 |
10256 | 2018.01.10 21:13 | buy | 2919 | 0.10 | 1.16981 | 0.00000 | 0.00000 | ||
10257 | 2018.01.10 21:13 | modify | 2919 | 0.10 | 1.16981 | 1.16381 | 1.17981 | ||
10258 | 2018.01.10 21:19 | buy | 2920 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
10259 | 2018.01.10 21:19 | modify | 2920 | 0.10 | 1.16964 | 1.16364 | 1.17964 | ||
10260 | 2018.01.11 04:13 | close | 2920 | 0.10 | 1.17004 | 1.16364 | 1.17964 | 439.09 | 610015.20 |
10261 | 2018.01.11 04:13 | close | 2919 | 0.10 | 1.17004 | 1.16381 | 1.17981 | 243.69 | 610258.88 |
10262 | 2018.01.11 20:31 | sell | 2921 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
10263 | 2018.01.11 20:31 | modify | 2921 | 0.10 | 1.17468 | 1.18068 | 1.16468 | ||
10264 | 2018.01.11 20:36 | sell | 2922 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
10265 | 2018.01.11 20:36 | modify | 2922 | 0.10 | 1.17481 | 1.18081 | 1.16481 | ||
10266 | 2018.01.11 22:47 | close | 2922 | 0.10 | 1.17441 | 1.18081 | 1.16481 | 459.86 | 610718.74 |
10267 | 2018.01.11 22:47 | close | 2921 | 0.10 | 1.17441 | 1.18068 | 1.16468 | 310.41 | 611029.15 |
10268 | 2018.01.15 21:42 | buy | 2923 | 0.10 | 1.18103 | 0.00000 | 0.00000 | ||
10269 | 2018.01.15 21:42 | modify | 2923 | 0.10 | 1.18103 | 1.17503 | 1.19103 | ||
10270 | 2018.01.15 21:45 | buy | 2924 | 0.10 | 1.18106 | 0.00000 | 0.00000 | ||
10271 | 2018.01.15 21:45 | modify | 2924 | 0.10 | 1.18106 | 1.17506 | 1.19106 | ||
10272 | 2018.01.15 22:40 | close | 2924 | 0.10 | 1.18146 | 1.17506 | 1.19106 | 459.77 | 611488.92 |
10273 | 2018.01.15 22:40 | close | 2923 | 0.10 | 1.18146 | 1.17503 | 1.19103 | 494.26 | 611983.18 |
10274 | 2018.01.16 20:23 | sell | 2925 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
10275 | 2018.01.16 20:23 | modify | 2925 | 0.10 | 1.17891 | 1.18491 | 1.16891 | ||
10276 | 2018.01.16 20:25 | sell | 2926 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
10277 | 2018.01.16 20:25 | modify | 2926 | 0.10 | 1.17898 | 1.18498 | 1.16898 | ||
10278 | 2018.01.16 20:58 | close | 2926 | 0.10 | 1.17845 | 1.18498 | 1.16898 | 609.31 | 612592.49 |
10279 | 2018.01.16 20:58 | close | 2925 | 0.10 | 1.17845 | 1.18491 | 1.16891 | 528.83 | 613121.32 |
10280 | 2018.01.16 21:02 | buy | 2927 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
10281 | 2018.01.16 21:02 | modify | 2927 | 0.10 | 1.17809 | 1.17209 | 1.18809 | ||
10282 | 2018.01.16 21:05 | buy | 2928 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
10283 | 2018.01.16 21:05 | modify | 2928 | 0.10 | 1.17759 | 1.17159 | 1.18759 | ||
10284 | 2018.01.17 02:35 | close | 2928 | 0.10 | 1.17799 | 1.17159 | 1.18759 | 452.89 | 613574.21 |
10285 | 2018.01.17 02:35 | close | 2927 | 0.10 | 1.17799 | 1.17209 | 1.18809 | -121.83 | 613452.37 |
10286 | 2018.01.17 20:02 | sell | 2929 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
10287 | 2018.01.17 20:02 | modify | 2929 | 0.10 | 1.17679 | 1.18279 | 1.16679 | ||
10288 | 2018.01.17 20:13 | sell | 2930 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
10289 | 2018.01.17 20:13 | modify | 2930 | 0.10 | 1.17711 | 1.18311 | 1.16711 | ||
10290 | 2018.01.17 20:54 | close | 2930 | 0.10 | 1.17630 | 1.18311 | 1.16711 | 931.21 | 614383.58 |
10291 | 2018.01.17 20:54 | close | 2929 | 0.10 | 1.17630 | 1.18279 | 1.16679 | 563.33 | 614946.91 |
10292 | 2018.01.17 21:55 | sell | 2931 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
10293 | 2018.01.17 21:55 | modify | 2931 | 0.10 | 1.17697 | 1.18297 | 1.16697 | ||
10294 | 2018.01.17 22:10 | close | 2931 | 0.10 | 1.17635 | 1.18297 | 1.16697 | 712.78 | 615659.69 |
10295 | 2018.01.18 20:32 | buy | 2932 | 0.10 | 1.17333 | 0.00000 | 0.00000 | ||
10296 | 2018.01.18 20:32 | modify | 2932 | 0.10 | 1.17333 | 1.16733 | 1.18333 | ||
10297 | 2018.01.18 20:59 | buy | 2933 | 0.10 | 1.17333 | 0.00000 | 0.00000 | ||
10298 | 2018.01.18 20:59 | modify | 2933 | 0.10 | 1.17333 | 1.16733 | 1.18333 | ||
10299 | 2018.01.18 22:59 | close | 2933 | 0.10 | 1.17373 | 1.16733 | 1.18333 | 459.77 | 616119.46 |
10300 | 2018.01.18 22:59 | close | 2932 | 0.10 | 1.17373 | 1.16733 | 1.18333 | 459.77 | 616579.23 |
10301 | 2018.01.22 20:13 | sell | 2934 | 0.10 | 1.17916 | 0.00000 | 0.00000 | ||
10302 | 2018.01.22 20:13 | modify | 2934 | 0.10 | 1.17916 | 1.18516 | 1.16916 | ||
10303 | 2018.01.22 20:15 | sell | 2935 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
10304 | 2018.01.22 20:15 | modify | 2935 | 0.10 | 1.17918 | 1.18518 | 1.16918 | ||
10305 | 2018.01.23 00:00 | close | 2935 | 0.10 | 1.17873 | 1.18518 | 1.16918 | 471.84 | 617051.07 |
10306 | 2018.01.23 00:00 | close | 2934 | 0.10 | 1.17873 | 1.18516 | 1.16916 | 448.84 | 617499.91 |
10307 | 2018.01.23 20:48 | sell | 2936 | 0.10 | 1.17794 | 0.00000 | 0.00000 | ||
10308 | 2018.01.23 20:48 | modify | 2936 | 0.10 | 1.17794 | 1.18394 | 1.16794 | ||
10309 | 2018.01.23 20:50 | sell | 2937 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
10310 | 2018.01.23 20:50 | modify | 2937 | 0.10 | 1.17792 | 1.18392 | 1.16792 | ||
10311 | 2018.01.24 00:00 | close | 2937 | 0.10 | 1.17745 | 1.18392 | 1.16792 | 494.83 | 617994.73 |
10312 | 2018.01.24 00:00 | close | 2936 | 0.10 | 1.17745 | 1.18394 | 1.16794 | 517.82 | 618512.55 |
10313 | 2018.01.24 20:00 | sell | 2938 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
10314 | 2018.01.24 20:00 | modify | 2938 | 0.10 | 1.17208 | 1.17808 | 1.16208 | ||
10315 | 2018.01.24 20:05 | sell | 2939 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
10316 | 2018.01.24 20:05 | modify | 2939 | 0.10 | 1.17262 | 1.17862 | 1.16262 | ||
10317 | 2018.01.24 23:59 | close | 2939 | 0.10 | 1.17194 | 1.17862 | 1.16262 | 781.76 | 619294.31 |
10318 | 2018.01.24 23:59 | close | 2938 | 0.10 | 1.17194 | 1.17808 | 1.16208 | 160.95 | 619455.26 |
10319 | 2018.01.25 21:02 | buy | 2940 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
10320 | 2018.01.25 21:02 | modify | 2940 | 0.10 | 1.16610 | 1.16010 | 1.17610 | ||
10321 | 2018.01.25 21:05 | buy | 2941 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
10322 | 2018.01.25 21:05 | modify | 2941 | 0.10 | 1.16595 | 1.15995 | 1.17595 | ||
10323 | 2018.01.25 21:05 | modify | 2941 | 0.10 | 1.16595 | 1.16596 | 1.17595 | ||
10324 | 2018.01.25 21:05 | modify | 2941 | 0.10 | 1.16595 | 1.16597 | 1.17595 | ||
10325 | 2018.01.25 21:07 | modify | 2941 | 0.10 | 1.16595 | 1.16598 | 1.17595 | ||
10326 | 2018.01.25 21:07 | close | 2941 | 0.10 | 1.16739 | 1.16598 | 1.17595 | 1655.18 | 621110.44 |
10327 | 2018.01.25 21:07 | close | 2940 | 0.10 | 1.16739 | 1.16010 | 1.17610 | 1482.77 | 622593.21 |
10328 | 2018.01.25 21:22 | sell | 2942 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
10329 | 2018.01.25 21:22 | modify | 2942 | 0.10 | 1.16750 | 1.17350 | 1.15750 | ||
10330 | 2018.01.25 21:30 | sell | 2943 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
10331 | 2018.01.25 21:30 | modify | 2943 | 0.10 | 1.16756 | 1.17356 | 1.15756 | ||
10332 | 2018.01.25 21:36 | close | 2943 | 0.10 | 1.16693 | 1.17356 | 1.15756 | 724.27 | 623317.48 |
10333 | 2018.01.25 21:36 | close | 2942 | 0.10 | 1.16693 | 1.17350 | 1.15750 | 655.29 | 623972.77 |
10334 | 2018.01.25 21:37 | sell | 2944 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
10335 | 2018.01.25 21:37 | modify | 2944 | 0.10 | 1.16768 | 1.17368 | 1.15768 | ||
10336 | 2018.01.25 21:41 | sell | 2945 | 0.10 | 1.16783 | 0.00000 | 0.00000 | ||
10337 | 2018.01.25 21:41 | modify | 2945 | 0.10 | 1.16783 | 1.17383 | 1.15783 | ||
10338 | 2018.01.25 22:40 | close | 2945 | 0.10 | 1.16743 | 1.17383 | 1.15783 | 459.85 | 624432.62 |
10339 | 2018.01.25 22:40 | close | 2944 | 0.10 | 1.16743 | 1.17368 | 1.15768 | 287.41 | 624720.03 |
10340 | 2018.01.29 20:00 | sell | 2946 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
10341 | 2018.01.29 20:00 | modify | 2946 | 0.10 | 1.15938 | 1.16538 | 1.14938 | ||
10342 | 2018.01.29 20:09 | sell | 2947 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
10343 | 2018.01.29 20:09 | modify | 2947 | 0.10 | 1.15953 | 1.16553 | 1.14953 | ||
10344 | 2018.01.30 09:06 | close | 2947 | 0.10 | 1.15912 | 1.16553 | 1.14953 | 425.84 | 625145.86 |
10345 | 2018.01.30 09:06 | close | 2946 | 0.10 | 1.15912 | 1.16538 | 1.14938 | 253.40 | 625399.26 |
10346 | 2018.01.30 20:30 | buy | 2948 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
10347 | 2018.01.30 20:30 | modify | 2948 | 0.10 | 1.15915 | 1.15315 | 1.16915 | ||
10348 | 2018.01.30 20:35 | buy | 2949 | 0.10 | 1.15871 | 0.00000 | 0.00000 | ||
10349 | 2018.01.30 20:35 | modify | 2949 | 0.10 | 1.15871 | 1.15271 | 1.16871 | ||
10350 | 2018.01.31 00:08 | close | 2949 | 0.10 | 1.15914 | 1.15271 | 1.16871 | 487.36 | 625886.61 |
10351 | 2018.01.31 00:08 | close | 2948 | 0.10 | 1.15914 | 1.15315 | 1.16915 | -18.38 | 625868.23 |
10352 | 2018.01.31 20:10 | buy | 2950 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
10353 | 2018.01.31 20:10 | modify | 2950 | 0.10 | 1.15766 | 1.15166 | 1.16766 | ||
10354 | 2018.01.31 20:16 | buy | 2951 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
10355 | 2018.01.31 20:16 | modify | 2951 | 0.10 | 1.15722 | 1.15122 | 1.16722 | ||
10356 | 2018.02.01 05:40 | close | 2951 | 0.10 | 1.15762 | 1.15122 | 1.16722 | 439.07 | 626307.30 |
10357 | 2018.02.01 05:40 | close | 2950 | 0.10 | 1.15762 | 1.15166 | 1.16766 | -66.65 | 626240.64 |
10358 | 2018.02.01 20:02 | sell | 2952 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
10359 | 2018.02.01 20:02 | modify | 2952 | 0.10 | 1.15985 | 1.16585 | 1.14985 | ||
10360 | 2018.02.01 20:05 | sell | 2953 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
10361 | 2018.02.01 20:05 | modify | 2953 | 0.10 | 1.15991 | 1.16591 | 1.14991 | ||
10362 | 2018.02.01 21:05 | close | 2953 | 0.10 | 1.15948 | 1.16591 | 1.14991 | 494.32 | 626734.96 |
10363 | 2018.02.01 21:05 | close | 2952 | 0.10 | 1.15948 | 1.16585 | 1.14985 | 425.34 | 627160.30 |
10364 | 2018.02.01 21:23 | sell | 2954 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
10365 | 2018.02.01 21:23 | modify | 2954 | 0.10 | 1.15950 | 1.16550 | 1.14950 | ||
10366 | 2018.02.01 21:26 | sell | 2955 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
10367 | 2018.02.01 21:26 | modify | 2955 | 0.10 | 1.15980 | 1.16580 | 1.14980 | ||
10368 | 2018.02.01 22:42 | close | 2955 | 0.10 | 1.15940 | 1.16580 | 1.14980 | 459.83 | 627620.13 |
10369 | 2018.02.01 22:42 | close | 2954 | 0.10 | 1.15940 | 1.16550 | 1.14950 | 114.96 | 627735.09 |
10370 | 2018.02.05 21:09 | buy | 2956 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
10371 | 2018.02.05 21:09 | modify | 2956 | 0.10 | 1.16230 | 1.15630 | 1.17230 | ||
10372 | 2018.02.05 21:24 | buy | 2957 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
10373 | 2018.02.05 21:24 | modify | 2957 | 0.10 | 1.16212 | 1.15612 | 1.17212 | ||
10374 | 2018.02.05 23:09 | s/l | 2956 | 0.10 | 1.15630 | 1.15630 | 1.17230 | -6896.22 | 620838.87 |
10375 | 2018.02.05 23:09 | s/l | 2957 | 0.10 | 1.15612 | 1.15612 | 1.17212 | -6896.22 | 613942.65 |
10376 | 2018.02.06 21:18 | buy | 2958 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
10377 | 2018.02.06 21:18 | modify | 2958 | 0.10 | 1.15858 | 1.15258 | 1.16858 | ||
10378 | 2018.02.06 21:48 | close | 2958 | 0.10 | 1.16001 | 1.15258 | 1.16858 | 1643.57 | 615586.22 |
10379 | 2018.02.07 20:06 | buy | 2959 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
10380 | 2018.02.07 20:06 | modify | 2959 | 0.10 | 1.15835 | 1.15235 | 1.16835 | ||
10381 | 2018.02.07 20:10 | buy | 2960 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
10382 | 2018.02.07 20:10 | modify | 2960 | 0.10 | 1.15733 | 1.15133 | 1.16733 | ||
10383 | 2018.02.07 22:04 | close | 2960 | 0.10 | 1.15773 | 1.15133 | 1.16733 | 459.74 | 616045.96 |
10384 | 2018.02.07 22:04 | close | 2959 | 0.10 | 1.15773 | 1.15235 | 1.16835 | -712.59 | 615333.37 |
10385 | 2018.02.12 20:14 | sell | 2961 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
10386 | 2018.02.12 20:14 | modify | 2961 | 0.10 | 1.15243 | 1.15843 | 1.14243 | ||
10387 | 2018.02.12 20:17 | sell | 2962 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
10388 | 2018.02.12 20:17 | modify | 2962 | 0.10 | 1.15245 | 1.15845 | 1.14245 | ||
10389 | 2018.02.13 09:40 | close | 2962 | 0.10 | 1.15205 | 1.15845 | 1.14245 | 414.30 | 615747.67 |
10390 | 2018.02.13 09:40 | close | 2961 | 0.10 | 1.15205 | 1.15843 | 1.14243 | 391.31 | 616138.97 |
10391 | 2018.02.13 20:08 | buy | 2963 | 0.10 | 1.15355 | 0.00000 | 0.00000 | ||
10392 | 2018.02.13 20:08 | modify | 2963 | 0.10 | 1.15355 | 1.14755 | 1.16355 | ||
10393 | 2018.02.13 21:00 | close | 2963 | 0.10 | 1.15399 | 1.14755 | 1.16355 | 505.69 | 616644.66 |
10394 | 2018.02.13 21:02 | sell | 2964 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
10395 | 2018.02.13 21:02 | modify | 2964 | 0.10 | 1.15402 | 1.16002 | 1.14402 | ||
10396 | 2018.02.13 21:06 | sell | 2965 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
10397 | 2018.02.13 21:06 | modify | 2965 | 0.10 | 1.15412 | 1.16012 | 1.14412 | ||
10398 | 2018.02.13 21:18 | close | 2965 | 0.10 | 1.15370 | 1.16012 | 1.14412 | 482.79 | 617127.45 |
10399 | 2018.02.13 21:18 | close | 2964 | 0.10 | 1.15370 | 1.16002 | 1.14402 | 367.84 | 617495.29 |
10400 | 2018.02.13 21:54 | sell | 2966 | 0.10 | 1.15420 | 0.00000 | 0.00000 | ||
10401 | 2018.02.13 21:54 | modify | 2966 | 0.10 | 1.15420 | 1.16020 | 1.14420 | ||
10402 | 2018.02.13 21:55 | sell | 2967 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
10403 | 2018.02.13 21:55 | modify | 2967 | 0.10 | 1.15439 | 1.16039 | 1.14439 | ||
10404 | 2018.02.14 00:01 | close | 2967 | 0.10 | 1.15351 | 1.16039 | 1.14439 | 966.05 | 618461.34 |
10405 | 2018.02.14 00:01 | close | 2966 | 0.10 | 1.15351 | 1.16020 | 1.14420 | 747.65 | 619208.98 |
10406 | 2018.02.14 20:04 | sell | 2968 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
10407 | 2018.02.14 20:04 | modify | 2968 | 0.10 | 1.15537 | 1.16137 | 1.14537 | ||
10408 | 2018.02.14 20:56 | sell | 2969 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
10409 | 2018.02.14 20:56 | modify | 2969 | 0.10 | 1.15548 | 1.16148 | 1.14548 | ||
10410 | 2018.02.15 06:29 | close | 2969 | 0.10 | 1.15508 | 1.16148 | 1.14548 | 323.29 | 619532.27 |
10411 | 2018.02.15 06:29 | close | 2968 | 0.10 | 1.15508 | 1.16137 | 1.14537 | 196.85 | 619729.12 |
10412 | 2018.02.15 20:26 | sell | 2970 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
10413 | 2018.02.15 20:26 | modify | 2970 | 0.10 | 1.15479 | 1.16079 | 1.14479 | ||
10414 | 2018.02.15 20:44 | close | 2970 | 0.10 | 1.15400 | 1.16079 | 1.14479 | 908.11 | 620637.23 |
10415 | 2018.02.15 21:01 | buy | 2971 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
10416 | 2018.02.15 21:01 | modify | 2971 | 0.10 | 1.15328 | 1.14728 | 1.16328 | ||
10417 | 2018.02.16 04:20 | close | 2971 | 0.10 | 1.15368 | 1.14728 | 1.16328 | 452.83 | 621090.05 |
10418 | 2018.02.19 20:00 | buy | 2972 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
10419 | 2018.02.19 20:00 | modify | 2972 | 0.10 | 1.15243 | 1.14643 | 1.16243 | ||
10420 | 2018.02.19 20:04 | close | 2972 | 0.10 | 1.15304 | 1.14643 | 1.16243 | 701.06 | 621791.11 |
10421 | 2018.02.19 20:05 | buy | 2973 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
10422 | 2018.02.19 20:05 | modify | 2973 | 0.10 | 1.15244 | 1.14644 | 1.16244 | ||
10423 | 2018.02.19 20:10 | buy | 2974 | 0.10 | 1.15249 | 0.00000 | 0.00000 | ||
10424 | 2018.02.19 20:10 | modify | 2974 | 0.10 | 1.15249 | 1.14649 | 1.16249 | ||
10425 | 2018.02.19 20:16 | close | 2974 | 0.10 | 1.15307 | 1.14649 | 1.16249 | 666.58 | 622457.69 |
10426 | 2018.02.19 20:16 | close | 2973 | 0.10 | 1.15307 | 1.14644 | 1.16244 | 724.04 | 623181.73 |
10427 | 2018.02.20 21:01 | buy | 2975 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
10428 | 2018.02.20 21:01 | modify | 2975 | 0.10 | 1.15487 | 1.14887 | 1.16487 | ||
10429 | 2018.02.20 21:05 | buy | 2976 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
10430 | 2018.02.20 21:05 | modify | 2976 | 0.10 | 1.15479 | 1.14879 | 1.16479 | ||
10431 | 2018.02.21 00:05 | close | 2976 | 0.10 | 1.15529 | 1.14879 | 1.16479 | 567.75 | 623749.48 |
10432 | 2018.02.21 00:05 | close | 2975 | 0.10 | 1.15529 | 1.14887 | 1.16487 | 475.81 | 624225.28 |
10433 | 2018.02.21 21:04 | buy | 2977 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
10434 | 2018.02.21 21:04 | modify | 2977 | 0.10 | 1.15422 | 1.14822 | 1.16422 | ||
10435 | 2018.02.21 21:05 | buy | 2978 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
10436 | 2018.02.21 21:05 | modify | 2978 | 0.10 | 1.15422 | 1.14822 | 1.16422 | ||
10437 | 2018.02.21 21:07 | close | 2978 | 0.10 | 1.15480 | 1.14822 | 1.16422 | 666.58 | 624891.86 |
10438 | 2018.02.21 21:07 | close | 2977 | 0.10 | 1.15480 | 1.14822 | 1.16422 | 666.58 | 625558.44 |
10439 | 2018.02.21 21:11 | sell | 2979 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
10440 | 2018.02.21 21:11 | modify | 2979 | 0.10 | 1.15482 | 1.16082 | 1.14482 | ||
10441 | 2018.02.21 21:15 | sell | 2980 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
10442 | 2018.02.21 21:15 | modify | 2980 | 0.10 | 1.15489 | 1.16089 | 1.14489 | ||
10443 | 2018.02.21 21:57 | close | 2980 | 0.10 | 1.15449 | 1.16089 | 1.14489 | 459.80 | 626018.24 |
10444 | 2018.02.21 21:57 | close | 2979 | 0.10 | 1.15449 | 1.16082 | 1.14482 | 379.33 | 626397.57 |
10445 | 2018.02.22 20:03 | buy | 2981 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
10446 | 2018.02.22 20:03 | modify | 2981 | 0.10 | 1.15129 | 1.14529 | 1.16129 | ||
10447 | 2018.02.22 20:14 | buy | 2982 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
10448 | 2018.02.22 20:14 | modify | 2982 | 0.10 | 1.15122 | 1.14522 | 1.16122 | ||
10449 | 2018.02.23 15:00 | close | 2982 | 0.10 | 1.15008 | 1.14522 | 1.16122 | -1317.04 | 625080.53 |
10450 | 2018.02.23 15:00 | close | 2981 | 0.10 | 1.15008 | 1.14529 | 1.16129 | -1397.48 | 623683.04 |
10451 | 2018.02.26 21:58 | sell | 2983 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
10452 | 2018.02.26 21:58 | modify | 2983 | 0.10 | 1.15479 | 1.16079 | 1.14479 | ||
10453 | 2018.02.27 14:35 | close | 2983 | 0.10 | 1.15439 | 1.16079 | 1.14479 | 414.29 | 624097.33 |
10454 | 2018.02.28 20:37 | sell | 2984 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
10455 | 2018.02.28 20:37 | modify | 2984 | 0.10 | 1.15266 | 1.15866 | 1.14266 | ||
10456 | 2018.02.28 21:08 | sell | 2985 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
10457 | 2018.02.28 21:08 | modify | 2985 | 0.10 | 1.15276 | 1.15876 | 1.14276 | ||
10458 | 2018.02.28 21:45 | close | 2985 | 0.10 | 1.15236 | 1.15876 | 1.14276 | 459.79 | 624557.12 |
10459 | 2018.02.28 21:45 | close | 2984 | 0.10 | 1.15236 | 1.15866 | 1.14266 | 344.85 | 624901.97 |
10460 | 2018.02.28 21:48 | buy | 2986 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
10461 | 2018.02.28 21:48 | modify | 2986 | 0.10 | 1.15223 | 1.14623 | 1.16223 | ||
10462 | 2018.02.28 21:51 | buy | 2987 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
10463 | 2018.02.28 21:51 | modify | 2987 | 0.10 | 1.15216 | 1.14616 | 1.16216 | ||
10464 | 2018.03.01 04:26 | close | 2987 | 0.10 | 1.15256 | 1.14616 | 1.16216 | 439.02 | 625340.99 |
10465 | 2018.03.01 04:26 | close | 2986 | 0.10 | 1.15256 | 1.14623 | 1.16223 | 358.57 | 625699.55 |
10466 | 2018.03.01 20:07 | buy | 2988 | 0.10 | 1.15495 | 0.00000 | 0.00000 | ||
10467 | 2018.03.01 20:07 | modify | 2988 | 0.10 | 1.15495 | 1.14895 | 1.16495 | ||
10468 | 2018.03.01 20:11 | buy | 2989 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
10469 | 2018.03.01 20:11 | modify | 2989 | 0.10 | 1.15489 | 1.14889 | 1.16489 | ||
10470 | 2018.03.01 20:15 | close | 2989 | 0.10 | 1.15540 | 1.14889 | 1.16489 | 586.13 | 626285.68 |
10471 | 2018.03.01 20:15 | close | 2988 | 0.10 | 1.15540 | 1.14895 | 1.16495 | 517.17 | 626802.85 |
10472 | 2018.03.01 20:15 | sell | 2990 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
10473 | 2018.03.01 20:15 | modify | 2990 | 0.10 | 1.15560 | 1.16160 | 1.14560 | ||
10474 | 2018.03.01 20:23 | close | 2990 | 0.10 | 1.15506 | 1.16160 | 1.14560 | 620.72 | 627423.57 |
10475 | 2018.03.01 20:30 | sell | 2991 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
10476 | 2018.03.01 20:30 | modify | 2991 | 0.10 | 1.15560 | 1.16160 | 1.14560 | ||
10477 | 2018.03.01 20:43 | close | 2991 | 0.10 | 1.15508 | 1.16160 | 1.14560 | 597.73 | 628021.30 |
10478 | 2018.03.01 21:13 | buy | 2992 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
10479 | 2018.03.01 21:13 | modify | 2992 | 0.10 | 1.15456 | 1.14856 | 1.16456 | ||
10480 | 2018.03.01 21:15 | buy | 2993 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
10481 | 2018.03.01 21:15 | modify | 2993 | 0.10 | 1.15408 | 1.14808 | 1.16408 | ||
10482 | 2018.03.01 21:35 | close | 2993 | 0.10 | 1.15529 | 1.14808 | 1.16408 | 1390.64 | 629411.94 |
10483 | 2018.03.01 21:35 | close | 2992 | 0.10 | 1.15529 | 1.14856 | 1.16456 | 838.98 | 630250.92 |
10484 | 2018.03.01 21:35 | sell | 2994 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
10485 | 2018.03.01 21:35 | modify | 2994 | 0.10 | 1.15560 | 1.16160 | 1.14560 | ||
10486 | 2018.03.01 21:36 | close | 2994 | 0.10 | 1.15482 | 1.16160 | 1.14560 | 896.60 | 631147.52 |
10487 | 2018.03.05 20:00 | sell | 2995 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
10488 | 2018.03.05 20:00 | modify | 2995 | 0.10 | 1.15939 | 1.16539 | 1.14939 | ||
10489 | 2018.03.05 20:38 | sell | 2996 | 0.10 | 1.15886 | 0.00000 | 0.00000 | ||
10490 | 2018.03.05 20:38 | modify | 2996 | 0.10 | 1.15886 | 1.16486 | 1.14886 | ||
10491 | 2018.03.06 15:00 | close | 2996 | 0.10 | 1.16278 | 1.16486 | 1.14886 | -4551.50 | 626596.02 |
10492 | 2018.03.06 15:00 | close | 2995 | 0.10 | 1.16278 | 1.16539 | 1.14939 | -3942.27 | 622653.74 |
10493 | 2018.03.06 20:23 | sell | 2997 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
10494 | 2018.03.06 20:23 | modify | 2997 | 0.10 | 1.16521 | 1.17121 | 1.15521 | ||
10495 | 2018.03.06 20:28 | sell | 2998 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
10496 | 2018.03.06 20:28 | modify | 2998 | 0.10 | 1.16524 | 1.17124 | 1.15524 | ||
10497 | 2018.03.07 00:56 | close | 2998 | 0.10 | 1.16484 | 1.17124 | 1.15524 | 414.30 | 623068.04 |
10498 | 2018.03.07 00:56 | close | 2997 | 0.10 | 1.16484 | 1.17121 | 1.15521 | 379.81 | 623447.85 |
10499 | 2018.03.07 20:00 | sell | 2999 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
10500 | 2018.03.07 20:00 | modify | 2999 | 0.10 | 1.17046 | 1.17646 | 1.16046 | ||
10501 | 2018.03.07 20:20 | sell | 3000 | 0.10 | 1.17042 | 0.00000 | 0.00000 | ||
10502 | 2018.03.07 20:20 | modify | 3000 | 0.10 | 1.17042 | 1.17642 | 1.16042 | ||
10503 | 2018.03.08 00:02 | close | 3000 | 0.10 | 1.16994 | 1.17642 | 1.16042 | 415.23 | 623863.07 |
10504 | 2018.03.08 00:02 | close | 2999 | 0.10 | 1.16994 | 1.17646 | 1.16046 | 461.21 | 624324.28 |
10505 | 2018.03.08 20:43 | sell | 3001 | 0.10 | 1.17005 | 0.00000 | 0.00000 | ||
10506 | 2018.03.08 20:43 | modify | 3001 | 0.10 | 1.17005 | 1.17605 | 1.16005 | ||
10507 | 2018.03.08 20:46 | sell | 3002 | 0.10 | 1.17014 | 0.00000 | 0.00000 | ||
10508 | 2018.03.08 20:46 | modify | 3002 | 0.10 | 1.17014 | 1.17614 | 1.16014 | ||
10509 | 2018.03.09 11:10 | close | 3002 | 0.10 | 1.16973 | 1.17614 | 1.16014 | 425.80 | 624750.07 |
10510 | 2018.03.09 11:10 | close | 3001 | 0.10 | 1.16973 | 1.17605 | 1.16005 | 322.35 | 625072.42 |
10511 | 2018.03.12 20:12 | buy | 3003 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
10512 | 2018.03.12 20:12 | modify | 3003 | 0.10 | 1.16815 | 1.16215 | 1.17815 | ||
10513 | 2018.03.12 20:16 | buy | 3004 | 0.10 | 1.16812 | 0.00000 | 0.00000 | ||
10514 | 2018.03.12 20:16 | modify | 3004 | 0.10 | 1.16812 | 1.16212 | 1.17812 | ||
10515 | 2018.03.12 21:41 | close | 3004 | 0.10 | 1.16852 | 1.16212 | 1.17812 | 459.71 | 625532.13 |
10516 | 2018.03.12 21:41 | close | 3003 | 0.10 | 1.16852 | 1.16215 | 1.17815 | 425.23 | 625957.36 |
10517 | 2018.03.13 21:11 | sell | 3005 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
10518 | 2018.03.13 21:11 | modify | 3005 | 0.10 | 1.17070 | 1.17670 | 1.16070 | ||
10519 | 2018.03.13 21:19 | close | 3005 | 0.10 | 1.17027 | 1.17670 | 1.16070 | 494.29 | 626451.65 |
10520 | 2018.03.13 21:23 | buy | 3006 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
10521 | 2018.03.13 21:23 | modify | 3006 | 0.10 | 1.17002 | 1.16402 | 1.18002 | ||
10522 | 2018.03.13 21:25 | buy | 3007 | 0.10 | 1.16985 | 0.00000 | 0.00000 | ||
10523 | 2018.03.13 21:25 | modify | 3007 | 0.10 | 1.16985 | 1.16385 | 1.17985 | ||
10524 | 2018.03.14 09:59 | close | 3007 | 0.10 | 1.17025 | 1.16385 | 1.17985 | 452.82 | 626904.47 |
10525 | 2018.03.14 09:59 | close | 3006 | 0.10 | 1.17025 | 1.16402 | 1.18002 | 257.44 | 627161.90 |
10526 | 2018.03.14 21:00 | buy | 3008 | 0.10 | 1.16917 | 0.00000 | 0.00000 | ||
10527 | 2018.03.14 21:00 | modify | 3008 | 0.10 | 1.16917 | 1.16317 | 1.17917 | ||
10528 | 2018.03.14 21:11 | buy | 3009 | 0.10 | 1.16917 | 0.00000 | 0.00000 | ||
10529 | 2018.03.14 21:11 | modify | 3009 | 0.10 | 1.16917 | 1.16317 | 1.17917 | ||
10530 | 2018.03.15 09:55 | close | 3009 | 0.10 | 1.16957 | 1.16317 | 1.17917 | 439.03 | 627600.93 |
10531 | 2018.03.15 09:55 | close | 3008 | 0.10 | 1.16957 | 1.16317 | 1.17917 | 439.03 | 628039.95 |
10532 | 2018.03.15 20:54 | sell | 3010 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
10533 | 2018.03.15 20:54 | modify | 3010 | 0.10 | 1.17052 | 1.17652 | 1.16052 | ||
10534 | 2018.03.15 20:56 | sell | 3011 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
10535 | 2018.03.15 20:56 | modify | 3011 | 0.10 | 1.17057 | 1.17657 | 1.16057 | ||
10536 | 2018.03.16 07:37 | close | 3011 | 0.10 | 1.17017 | 1.17657 | 1.16057 | 414.30 | 628454.25 |
10537 | 2018.03.16 07:37 | close | 3010 | 0.10 | 1.17017 | 1.17652 | 1.16052 | 356.82 | 628811.06 |
10538 | 2018.03.19 20:00 | sell | 3012 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
10539 | 2018.03.19 20:00 | modify | 3012 | 0.10 | 1.17392 | 1.17992 | 1.16392 | ||
10540 | 2018.03.19 20:08 | sell | 3013 | 0.10 | 1.17427 | 0.00000 | 0.00000 | ||
10541 | 2018.03.19 20:08 | modify | 3013 | 0.10 | 1.17427 | 1.18027 | 1.16427 | ||
10542 | 2018.03.19 21:13 | close | 3013 | 0.10 | 1.17333 | 1.18027 | 1.16427 | 1080.51 | 629891.57 |
10543 | 2018.03.19 21:13 | close | 3012 | 0.10 | 1.17333 | 1.17992 | 1.16392 | 678.19 | 630569.76 |
10544 | 2018.03.19 21:31 | buy | 3014 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
10545 | 2018.03.19 21:31 | modify | 3014 | 0.10 | 1.17322 | 1.16722 | 1.18322 | ||
10546 | 2018.03.19 21:35 | buy | 3015 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
10547 | 2018.03.19 21:35 | modify | 3015 | 0.10 | 1.17305 | 1.16705 | 1.18305 | ||
10548 | 2018.03.19 23:34 | close | 3015 | 0.10 | 1.17345 | 1.16705 | 1.18305 | 459.69 | 631029.45 |
10549 | 2018.03.19 23:34 | close | 3014 | 0.10 | 1.17345 | 1.16722 | 1.18322 | 264.32 | 631293.77 |
10550 | 2018.03.21 20:00 | buy | 3016 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
10551 | 2018.03.21 20:00 | modify | 3016 | 0.10 | 1.16916 | 1.16316 | 1.17916 | ||
10552 | 2018.03.21 20:00 | close | 3016 | 0.10 | 1.16994 | 1.16316 | 1.17916 | 896.40 | 632190.17 |
10553 | 2018.03.21 20:05 | sell | 3017 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
10554 | 2018.03.21 20:05 | modify | 3017 | 0.10 | 1.17043 | 1.17643 | 1.16043 | ||
10555 | 2018.03.21 20:11 | sell | 3018 | 0.10 | 1.17062 | 0.00000 | 0.00000 | ||
10556 | 2018.03.21 20:11 | modify | 3018 | 0.10 | 1.17062 | 1.17662 | 1.16062 | ||
10557 | 2018.03.22 10:58 | close | 3018 | 0.10 | 1.17022 | 1.17662 | 1.16062 | 323.28 | 632513.45 |
10558 | 2018.03.22 10:58 | close | 3017 | 0.10 | 1.17022 | 1.17643 | 1.16043 | 104.88 | 632618.33 |
10559 | 2018.03.22 20:01 | sell | 3019 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
10560 | 2018.03.22 20:01 | modify | 3019 | 0.10 | 1.17035 | 1.17635 | 1.16035 | ||
10561 | 2018.03.22 20:15 | sell | 3020 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
10562 | 2018.03.22 20:15 | modify | 3020 | 0.10 | 1.17046 | 1.17646 | 1.16046 | ||
10563 | 2018.03.22 21:08 | close | 3020 | 0.10 | 1.16967 | 1.17646 | 1.16046 | 908.09 | 633526.42 |
10564 | 2018.03.22 21:08 | close | 3019 | 0.10 | 1.16967 | 1.17635 | 1.16035 | 781.64 | 634308.06 |
10565 | 2018.03.22 21:48 | buy | 3021 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
10566 | 2018.03.22 21:48 | modify | 3021 | 0.10 | 1.16918 | 1.16318 | 1.17918 | ||
10567 | 2018.03.23 14:00 | close | 3021 | 0.10 | 1.16958 | 1.16318 | 1.17918 | 452.80 | 634760.85 |
10568 | 2018.03.26 20:01 | sell | 3022 | 0.10 | 1.17554 | 0.00000 | 0.00000 | ||
10569 | 2018.03.26 20:01 | modify | 3022 | 0.10 | 1.17554 | 1.18154 | 1.16554 | ||
10570 | 2018.03.26 20:07 | sell | 3023 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
10571 | 2018.03.26 20:07 | modify | 3023 | 0.10 | 1.17560 | 1.18160 | 1.16560 | ||
10572 | 2018.03.27 12:26 | close | 3023 | 0.10 | 1.17520 | 1.18160 | 1.16560 | 414.27 | 635175.12 |
10573 | 2018.03.27 12:26 | close | 3022 | 0.10 | 1.17520 | 1.18154 | 1.16554 | 345.31 | 635520.43 |
10574 | 2018.03.27 20:08 | sell | 3024 | 0.10 | 1.17601 | 0.00000 | 0.00000 | ||
10575 | 2018.03.27 20:08 | modify | 3024 | 0.10 | 1.17601 | 1.18201 | 1.16601 | ||
10576 | 2018.03.27 20:10 | sell | 3025 | 0.10 | 1.17613 | 0.00000 | 0.00000 | ||
10577 | 2018.03.27 20:10 | modify | 3025 | 0.10 | 1.17613 | 1.18213 | 1.16613 | ||
10578 | 2018.03.27 20:39 | close | 3025 | 0.10 | 1.17570 | 1.18213 | 1.16613 | 494.26 | 636014.69 |
10579 | 2018.03.27 20:39 | close | 3024 | 0.10 | 1.17570 | 1.18201 | 1.16601 | 356.32 | 636371.01 |
10580 | 2018.03.27 20:56 | buy | 3026 | 0.10 | 1.17545 | 0.00000 | 0.00000 | ||
10581 | 2018.03.27 20:56 | modify | 3026 | 0.10 | 1.17545 | 1.16945 | 1.18545 | ||
10582 | 2018.03.27 21:00 | buy | 3027 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
10583 | 2018.03.27 21:00 | modify | 3027 | 0.10 | 1.17534 | 1.16934 | 1.18534 | ||
10584 | 2018.03.28 06:59 | close | 3027 | 0.10 | 1.17574 | 1.16934 | 1.18534 | 452.80 | 636823.80 |
10585 | 2018.03.28 06:59 | close | 3026 | 0.10 | 1.17574 | 1.16945 | 1.18545 | 326.39 | 637150.19 |
10586 | 2018.03.28 20:16 | buy | 3028 | 0.10 | 1.17775 | 0.00000 | 0.00000 | ||
10587 | 2018.03.28 20:16 | modify | 3028 | 0.10 | 1.17775 | 1.17175 | 1.18775 | ||
10588 | 2018.03.28 21:20 | sell | 3029 | 0.10 | 1.17804 | 0.00000 | 0.00000 | ||
10589 | 2018.03.28 21:20 | modify | 3029 | 0.10 | 1.17804 | 1.18404 | 1.16804 | ||
10590 | 2018.03.28 22:59 | close | 3029 | 0.10 | 1.17764 | 1.18404 | 1.16804 | 459.78 | 637609.97 |
10591 | 2018.03.28 22:59 | close | 3028 | 0.10 | 1.17744 | 1.17175 | 1.18775 | -356.26 | 637253.71 |
10592 | 2018.03.29 20:58 | sell | 3030 | 0.10 | 1.17665 | 0.00000 | 0.00000 | ||
10593 | 2018.03.29 20:58 | modify | 3030 | 0.10 | 1.17665 | 1.18265 | 1.16665 | ||
10594 | 2018.03.29 21:00 | sell | 3031 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
10595 | 2018.03.29 21:00 | modify | 3031 | 0.10 | 1.17679 | 1.18279 | 1.16679 | ||
10596 | 2018.03.29 22:24 | close | 3031 | 0.10 | 1.17639 | 1.18279 | 1.16679 | 459.77 | 637713.48 |
10597 | 2018.03.29 22:24 | close | 3030 | 0.10 | 1.17639 | 1.18265 | 1.16665 | 298.85 | 638012.33 |
10598 | 2018.04.02 20:41 | buy | 3032 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
10599 | 2018.04.02 20:41 | modify | 3032 | 0.10 | 1.17495 | 1.16895 | 1.18495 | ||
10600 | 2018.04.02 20:45 | buy | 3033 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
10601 | 2018.04.02 20:45 | modify | 3033 | 0.10 | 1.17463 | 1.16863 | 1.18463 | ||
10602 | 2018.04.02 23:04 | close | 3033 | 0.10 | 1.17503 | 1.16863 | 1.18463 | 459.68 | 638472.01 |
10603 | 2018.04.02 23:04 | close | 3032 | 0.10 | 1.17503 | 1.16895 | 1.18495 | 91.94 | 638563.95 |
10604 | 2018.04.03 20:25 | sell | 3034 | 0.10 | 1.17707 | 0.00000 | 0.00000 | ||
10605 | 2018.04.03 20:25 | modify | 3034 | 0.10 | 1.17707 | 1.18307 | 1.16707 | ||
10606 | 2018.04.03 20:32 | sell | 3035 | 0.10 | 1.17723 | 0.00000 | 0.00000 | ||
10607 | 2018.04.03 20:32 | modify | 3035 | 0.10 | 1.17723 | 1.18323 | 1.16723 | ||
10608 | 2018.04.03 21:15 | close | 3035 | 0.10 | 1.17668 | 1.18323 | 1.16723 | 632.18 | 639196.13 |
10609 | 2018.04.03 21:15 | close | 3034 | 0.10 | 1.17668 | 1.18307 | 1.16707 | 448.27 | 639644.40 |
10610 | 2018.04.04 20:19 | buy | 3036 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
10611 | 2018.04.04 20:19 | modify | 3036 | 0.10 | 1.17919 | 1.17319 | 1.18919 | ||
10612 | 2018.04.04 21:20 | close | 3036 | 0.10 | 1.17959 | 1.17319 | 1.18919 | 459.67 | 640104.07 |
10613 | 2018.04.04 21:21 | sell | 3037 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
10614 | 2018.04.04 21:21 | modify | 3037 | 0.10 | 1.17965 | 1.18565 | 1.16965 | ||
10615 | 2018.04.05 10:30 | close | 3037 | 0.10 | 1.17925 | 1.18565 | 1.16965 | 323.25 | 640427.31 |
10616 | 2018.04.05 20:28 | sell | 3038 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
10617 | 2018.04.05 20:28 | modify | 3038 | 0.10 | 1.17841 | 1.18441 | 1.16841 | ||
10618 | 2018.04.05 20:33 | sell | 3039 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
10619 | 2018.04.05 20:33 | modify | 3039 | 0.10 | 1.17848 | 1.18448 | 1.16848 | ||
10620 | 2018.04.06 08:40 | close | 3039 | 0.10 | 1.17807 | 1.18448 | 1.16848 | 425.76 | 640853.07 |
10621 | 2018.04.06 08:40 | close | 3038 | 0.10 | 1.17807 | 1.18441 | 1.16841 | 345.30 | 641198.36 |
10622 | 2018.04.09 20:00 | buy | 3040 | 0.10 | 1.17929 | 0.00000 | 0.00000 | ||
10623 | 2018.04.09 20:00 | modify | 3040 | 0.10 | 1.17929 | 1.17329 | 1.18929 | ||
10624 | 2018.04.09 20:06 | buy | 3041 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
10625 | 2018.04.09 20:06 | modify | 3041 | 0.10 | 1.17920 | 1.17320 | 1.18920 | ||
10626 | 2018.04.10 14:31 | close | 3041 | 0.10 | 1.17960 | 1.17320 | 1.18920 | 452.78 | 641651.14 |
10627 | 2018.04.10 14:31 | close | 3040 | 0.10 | 1.17960 | 1.17329 | 1.18929 | 349.36 | 642000.50 |
10628 | 2018.04.10 20:56 | sell | 3042 | 0.10 | 1.18155 | 0.00000 | 0.00000 | ||
10629 | 2018.04.10 20:56 | modify | 3042 | 0.10 | 1.18155 | 1.18755 | 1.17155 | ||
10630 | 2018.04.10 21:03 | sell | 3043 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
10631 | 2018.04.10 21:03 | modify | 3043 | 0.10 | 1.18170 | 1.18770 | 1.17170 | ||
10632 | 2018.04.11 10:33 | s/l | 3042 | 0.10 | 1.18755 | 1.18755 | 1.17155 | -6942.02 | 635058.47 |
10633 | 2018.04.11 10:33 | s/l | 3043 | 0.10 | 1.18770 | 1.18770 | 1.17170 | -6942.02 | 628116.45 |
10634 | 2018.04.11 20:12 | buy | 3044 | 0.10 | 1.18537 | 0.00000 | 0.00000 | ||
10635 | 2018.04.11 20:12 | modify | 3044 | 0.10 | 1.18537 | 1.17937 | 1.19537 | ||
10636 | 2018.04.11 20:17 | buy | 3045 | 0.10 | 1.18526 | 0.00000 | 0.00000 | ||
10637 | 2018.04.11 20:17 | modify | 3045 | 0.10 | 1.18526 | 1.17926 | 1.19526 | ||
10638 | 2018.04.12 08:28 | close | 3045 | 0.10 | 1.18566 | 1.17926 | 1.19526 | 438.99 | 628555.43 |
10639 | 2018.04.12 08:28 | close | 3044 | 0.10 | 1.18566 | 1.17937 | 1.19537 | 312.58 | 628868.01 |
10640 | 2018.04.12 20:02 | sell | 3046 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
10641 | 2018.04.12 20:02 | modify | 3046 | 0.10 | 1.18635 | 1.19235 | 1.17635 | ||
10642 | 2018.04.12 20:58 | buy | 3047 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
10643 | 2018.04.12 20:58 | modify | 3047 | 0.10 | 1.18598 | 1.17998 | 1.19598 | ||
10644 | 2018.04.12 22:11 | close | 3047 | 0.10 | 1.18639 | 1.17998 | 1.19598 | 471.16 | 629339.17 |
10645 | 2018.04.12 22:11 | close | 3046 | 0.10 | 1.18659 | 1.19235 | 1.17635 | -275.87 | 629063.30 |
10646 | 2018.04.16 20:28 | sell | 3048 | 0.10 | 1.18776 | 0.00000 | 0.00000 | ||
10647 | 2018.04.16 20:28 | modify | 3048 | 0.10 | 1.18776 | 1.19376 | 1.17776 | ||
10648 | 2018.04.16 20:30 | sell | 3049 | 0.10 | 1.18778 | 0.00000 | 0.00000 | ||
10649 | 2018.04.16 20:30 | modify | 3049 | 0.10 | 1.18778 | 1.19378 | 1.17778 | ||
10650 | 2018.04.17 15:00 | close | 3049 | 0.10 | 1.19060 | 1.19378 | 1.17778 | -3286.92 | 625776.37 |
10651 | 2018.04.17 15:00 | close | 3048 | 0.10 | 1.19060 | 1.19376 | 1.17776 | -3309.91 | 622466.46 |
10652 | 2018.04.18 20:00 | sell | 3050 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
10653 | 2018.04.18 20:00 | modify | 3050 | 0.10 | 1.19783 | 1.20383 | 1.18783 | ||
10654 | 2018.04.18 20:05 | sell | 3051 | 0.10 | 1.19804 | 0.00000 | 0.00000 | ||
10655 | 2018.04.18 20:05 | modify | 3051 | 0.10 | 1.19804 | 1.20404 | 1.18804 | ||
10656 | 2018.04.19 13:29 | close | 3051 | 0.10 | 1.19764 | 1.20404 | 1.18804 | 323.27 | 622789.73 |
10657 | 2018.04.19 13:29 | close | 3050 | 0.10 | 1.19764 | 1.20383 | 1.18783 | 81.89 | 622871.61 |
10658 | 2018.04.19 20:21 | sell | 3052 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
10659 | 2018.04.19 20:21 | modify | 3052 | 0.10 | 1.19897 | 1.20497 | 1.18897 | ||
10660 | 2018.04.19 20:25 | sell | 3053 | 0.10 | 1.19916 | 0.00000 | 0.00000 | ||
10661 | 2018.04.19 20:25 | modify | 3053 | 0.10 | 1.19916 | 1.20516 | 1.18916 | ||
10662 | 2018.04.20 00:05 | close | 3053 | 0.10 | 1.19868 | 1.20516 | 1.18916 | 506.23 | 623377.84 |
10663 | 2018.04.20 00:05 | close | 3052 | 0.10 | 1.19868 | 1.20497 | 1.18897 | 287.84 | 623665.68 |
10664 | 2018.04.23 20:17 | sell | 3054 | 0.10 | 1.19491 | 0.00000 | 0.00000 | ||
10665 | 2018.04.23 20:17 | modify | 3054 | 0.10 | 1.19491 | 1.20091 | 1.18491 | ||
10666 | 2018.04.23 20:22 | sell | 3055 | 0.10 | 1.19491 | 0.00000 | 0.00000 | ||
10667 | 2018.04.23 20:22 | modify | 3055 | 0.10 | 1.19491 | 1.20091 | 1.18491 | ||
10668 | 2018.04.23 20:51 | close | 3055 | 0.10 | 1.19451 | 1.20091 | 1.18491 | 459.77 | 624125.45 |
10669 | 2018.04.23 20:51 | close | 3054 | 0.10 | 1.19451 | 1.20091 | 1.18491 | 459.77 | 624585.22 |
10670 | 2018.04.24 21:38 | buy | 3056 | 0.10 | 1.19756 | 0.00000 | 0.00000 | ||
10671 | 2018.04.24 21:38 | modify | 3056 | 0.10 | 1.19756 | 1.19156 | 1.20756 | ||
10672 | 2018.04.24 21:41 | buy | 3057 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
10673 | 2018.04.24 21:41 | modify | 3057 | 0.10 | 1.19744 | 1.19144 | 1.20744 | ||
10674 | 2018.04.25 02:51 | close | 3057 | 0.10 | 1.19786 | 1.19144 | 1.20744 | 475.78 | 625060.99 |
10675 | 2018.04.25 02:51 | close | 3056 | 0.10 | 1.19786 | 1.19156 | 1.20756 | 337.87 | 625398.86 |
10676 | 2018.04.25 20:47 | buy | 3058 | 0.10 | 1.19681 | 0.00000 | 0.00000 | ||
10677 | 2018.04.25 20:47 | modify | 3058 | 0.10 | 1.19681 | 1.19081 | 1.20681 | ||
10678 | 2018.04.25 21:24 | buy | 3059 | 0.10 | 1.19646 | 0.00000 | 0.00000 | ||
10679 | 2018.04.25 21:24 | modify | 3059 | 0.10 | 1.19646 | 1.19046 | 1.20646 | ||
10680 | 2018.04.26 09:12 | close | 3059 | 0.10 | 1.19686 | 1.19046 | 1.20646 | 439.00 | 625837.85 |
10681 | 2018.04.26 09:12 | close | 3058 | 0.10 | 1.19686 | 1.19081 | 1.20681 | 36.78 | 625874.63 |
10682 | 2018.04.26 20:53 | sell | 3060 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
10683 | 2018.04.26 20:53 | modify | 3060 | 0.10 | 1.19737 | 1.20337 | 1.18737 | ||
10684 | 2018.04.26 20:59 | sell | 3061 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
10685 | 2018.04.26 20:59 | modify | 3061 | 0.10 | 1.19764 | 1.20364 | 1.18764 | ||
10686 | 2018.04.26 21:14 | close | 3061 | 0.10 | 1.19724 | 1.20364 | 1.18764 | 459.78 | 626334.41 |
10687 | 2018.04.26 21:14 | close | 3060 | 0.10 | 1.19724 | 1.20337 | 1.18737 | 149.43 | 626483.84 |
10688 | 2018.04.26 21:27 | buy | 3062 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
10689 | 2018.04.26 21:27 | modify | 3062 | 0.10 | 1.19700 | 1.19100 | 1.20700 | ||
10690 | 2018.04.26 21:59 | close | 3062 | 0.10 | 1.19740 | 1.19100 | 1.20700 | 459.68 | 626943.52 |
10691 | 2018.04.30 21:42 | sell | 3063 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
10692 | 2018.04.30 21:42 | modify | 3063 | 0.10 | 1.19683 | 1.20283 | 1.18683 | ||
10693 | 2018.04.30 21:47 | sell | 3064 | 0.10 | 1.19685 | 0.00000 | 0.00000 | ||
10694 | 2018.04.30 21:47 | modify | 3064 | 0.10 | 1.19685 | 1.20285 | 1.18685 | ||
10695 | 2018.05.01 00:00 | close | 3064 | 0.10 | 1.19638 | 1.20285 | 1.18685 | 494.74 | 627438.25 |
10696 | 2018.05.01 00:00 | close | 3063 | 0.10 | 1.19638 | 1.20283 | 1.18683 | 471.75 | 627910.00 |
10697 | 2018.05.01 21:29 | sell | 3065 | 0.10 | 1.19532 | 0.00000 | 0.00000 | ||
10698 | 2018.05.01 21:29 | modify | 3065 | 0.10 | 1.19532 | 1.20132 | 1.18532 | ||
10699 | 2018.05.02 00:00 | close | 3065 | 0.10 | 1.19484 | 1.20132 | 1.18532 | 506.23 | 628416.23 |
10700 | 2018.05.02 21:02 | sell | 3066 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
10701 | 2018.05.02 21:02 | modify | 3066 | 0.10 | 1.19445 | 1.20045 | 1.18445 | ||
10702 | 2018.05.02 21:05 | sell | 3067 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
10703 | 2018.05.02 21:05 | modify | 3067 | 0.10 | 1.19446 | 1.20046 | 1.18446 | ||
10704 | 2018.05.02 22:35 | close | 3067 | 0.10 | 1.19406 | 1.20046 | 1.18446 | 459.77 | 628876.00 |
10705 | 2018.05.02 22:35 | close | 3066 | 0.10 | 1.19406 | 1.20045 | 1.18445 | 448.27 | 629324.27 |
10706 | 2018.05.03 20:34 | sell | 3068 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
10707 | 2018.05.03 20:34 | modify | 3068 | 0.10 | 1.19579 | 1.20179 | 1.18579 | ||
10708 | 2018.05.03 20:35 | sell | 3069 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
10709 | 2018.05.03 20:35 | modify | 3069 | 0.10 | 1.19583 | 1.20183 | 1.18583 | ||
10710 | 2018.05.04 10:55 | close | 3069 | 0.10 | 1.19543 | 1.20183 | 1.18583 | 414.28 | 629738.54 |
10711 | 2018.05.04 10:55 | close | 3068 | 0.10 | 1.19543 | 1.20179 | 1.18579 | 368.30 | 630106.84 |
10712 | 2018.05.09 20:00 | sell | 3070 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
10713 | 2018.05.09 20:00 | modify | 3070 | 0.10 | 1.19125 | 1.19725 | 1.18125 | ||
10714 | 2018.05.09 20:18 | sell | 3071 | 0.10 | 1.19151 | 0.00000 | 0.00000 | ||
10715 | 2018.05.09 20:18 | modify | 3071 | 0.10 | 1.19151 | 1.19751 | 1.18151 | ||
10716 | 2018.05.10 00:01 | close | 3071 | 0.10 | 1.19097 | 1.19751 | 1.18151 | 484.18 | 630591.01 |
10717 | 2018.05.10 00:01 | close | 3070 | 0.10 | 1.19097 | 1.19725 | 1.18125 | 185.33 | 630776.34 |
10718 | 2018.05.10 20:03 | sell | 3072 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
10719 | 2018.05.10 20:03 | modify | 3072 | 0.10 | 1.19469 | 1.20069 | 1.18469 | ||
10720 | 2018.05.10 20:05 | sell | 3073 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
10721 | 2018.05.10 20:05 | modify | 3073 | 0.10 | 1.19473 | 1.20073 | 1.18473 | ||
10722 | 2018.05.11 09:36 | close | 3073 | 0.10 | 1.19433 | 1.20073 | 1.18473 | 414.27 | 631190.61 |
10723 | 2018.05.11 09:36 | close | 3072 | 0.10 | 1.19433 | 1.20069 | 1.18469 | 368.30 | 631558.90 |
10724 | 2018.05.14 20:50 | buy | 3074 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
10725 | 2018.05.14 20:50 | modify | 3074 | 0.10 | 1.19472 | 1.18872 | 1.20472 | ||
10726 | 2018.05.14 20:55 | buy | 3075 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
10727 | 2018.05.14 20:55 | modify | 3075 | 0.10 | 1.19461 | 1.18861 | 1.20461 | ||
10728 | 2018.05.15 15:00 | close | 3075 | 0.10 | 1.19090 | 1.18861 | 1.20461 | -4270.46 | 627288.44 |
10729 | 2018.05.15 15:00 | close | 3074 | 0.10 | 1.19090 | 1.18872 | 1.20472 | -4396.87 | 622891.56 |
10730 | 2018.05.16 20:32 | sell | 3076 | 0.10 | 1.18124 | 0.00000 | 0.00000 | ||
10731 | 2018.05.16 20:32 | modify | 3076 | 0.10 | 1.18124 | 1.18724 | 1.17124 | ||
10732 | 2018.05.16 20:36 | sell | 3077 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
10733 | 2018.05.16 20:36 | modify | 3077 | 0.10 | 1.18129 | 1.18729 | 1.17129 | ||
10734 | 2018.05.17 00:24 | close | 3077 | 0.10 | 1.18087 | 1.18729 | 1.17129 | 346.25 | 623237.81 |
10735 | 2018.05.17 00:24 | close | 3076 | 0.10 | 1.18087 | 1.18724 | 1.17124 | 288.78 | 623526.59 |
10736 | 2018.05.17 20:00 | buy | 3078 | 0.10 | 1.18165 | 0.00000 | 0.00000 | ||
10737 | 2018.05.17 20:00 | modify | 3078 | 0.10 | 1.18165 | 1.17565 | 1.19165 | ||
10738 | 2018.05.17 20:40 | buy | 3079 | 0.10 | 1.18129 | 0.00000 | 0.00000 | ||
10739 | 2018.05.17 20:40 | modify | 3079 | 0.10 | 1.18129 | 1.17529 | 1.19129 | ||
10740 | 2018.05.18 09:34 | close | 3079 | 0.10 | 1.18169 | 1.17529 | 1.19129 | 452.80 | 623979.38 |
10741 | 2018.05.18 09:34 | close | 3078 | 0.10 | 1.18169 | 1.17565 | 1.19165 | 39.08 | 624018.46 |
10742 | 2018.05.21 20:12 | sell | 3080 | 0.10 | 1.17471 | 0.00000 | 0.00000 | ||
10743 | 2018.05.21 20:12 | modify | 3080 | 0.10 | 1.17471 | 1.18071 | 1.16471 | ||
10744 | 2018.05.21 20:15 | sell | 3081 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
10745 | 2018.05.21 20:15 | modify | 3081 | 0.10 | 1.17484 | 1.18084 | 1.16484 | ||
10746 | 2018.05.22 04:55 | close | 3081 | 0.10 | 1.17444 | 1.18084 | 1.16484 | 414.28 | 624432.73 |
10747 | 2018.05.22 04:55 | close | 3080 | 0.10 | 1.17444 | 1.18071 | 1.16471 | 264.85 | 624697.58 |
10748 | 2018.05.22 21:38 | sell | 3082 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
10749 | 2018.05.22 21:38 | modify | 3082 | 0.10 | 1.17013 | 1.17613 | 1.16013 | ||
10750 | 2018.05.22 21:58 | buy | 3083 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
10751 | 2018.05.22 21:58 | modify | 3083 | 0.10 | 1.16977 | 1.16377 | 1.17977 | ||
10752 | 2018.05.23 10:00 | s/l | 3083 | 0.10 | 1.16377 | 1.16377 | 1.17977 | -6902.21 | 617795.36 |
10753 | 2018.05.23 10:00 | close | 3082 | 0.10 | 1.16397 | 1.17613 | 1.16013 | 7035.05 | 624830.41 |
10754 | 2018.05.23 20:59 | sell | 3084 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
10755 | 2018.05.23 20:59 | modify | 3084 | 0.10 | 1.16534 | 1.17134 | 1.15534 | ||
10756 | 2018.05.23 21:00 | sell | 3085 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
10757 | 2018.05.23 21:00 | modify | 3085 | 0.10 | 1.16523 | 1.17123 | 1.15523 | ||
10758 | 2018.05.23 23:14 | close | 3085 | 0.10 | 1.16482 | 1.17123 | 1.15523 | 471.27 | 625301.68 |
10759 | 2018.05.23 23:14 | close | 3084 | 0.10 | 1.16482 | 1.17134 | 1.15534 | 597.71 | 625899.39 |
10760 | 2018.05.24 20:00 | sell | 3086 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
10761 | 2018.05.24 20:00 | modify | 3086 | 0.10 | 1.16345 | 1.16945 | 1.15345 | ||
10762 | 2018.05.24 20:13 | sell | 3087 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
10763 | 2018.05.24 20:13 | modify | 3087 | 0.10 | 1.16355 | 1.16955 | 1.15355 | ||
10764 | 2018.05.24 21:16 | close | 3087 | 0.10 | 1.16306 | 1.16955 | 1.15355 | 563.22 | 626462.61 |
10765 | 2018.05.24 21:16 | close | 3086 | 0.10 | 1.16306 | 1.16945 | 1.15345 | 448.28 | 626910.89 |
10766 | 2018.05.24 21:58 | buy | 3088 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
10767 | 2018.05.24 21:58 | modify | 3088 | 0.10 | 1.16302 | 1.15702 | 1.17302 | ||
10768 | 2018.05.25 03:21 | close | 3088 | 0.10 | 1.16342 | 1.15702 | 1.17302 | 452.80 | 627363.68 |
10769 | 2018.05.29 20:02 | buy | 3089 | 0.10 | 1.14561 | 0.00000 | 0.00000 | ||
10770 | 2018.05.29 20:02 | modify | 3089 | 0.10 | 1.14561 | 1.13961 | 1.15561 | ||
10771 | 2018.05.29 20:05 | buy | 3090 | 0.10 | 1.14551 | 0.00000 | 0.00000 | ||
10772 | 2018.05.29 20:05 | modify | 3090 | 0.10 | 1.14551 | 1.13951 | 1.15551 | ||
10773 | 2018.05.29 21:23 | s/l | 3089 | 0.10 | 1.13961 | 1.13961 | 1.15561 | -6895.32 | 620468.36 |
10774 | 2018.05.29 21:23 | s/l | 3090 | 0.10 | 1.13951 | 1.13951 | 1.15551 | -6895.32 | 613573.04 |
10775 | 2018.05.29 21:29 | buy | 3091 | 0.10 | 1.13793 | 0.00000 | 0.00000 | ||
10776 | 2018.05.29 21:29 | modify | 3091 | 0.10 | 1.13793 | 1.13193 | 1.14793 | ||
10777 | 2018.05.29 21:30 | buy | 3092 | 0.10 | 1.13712 | 0.00000 | 0.00000 | ||
10778 | 2018.05.29 21:30 | modify | 3092 | 0.10 | 1.13712 | 1.13112 | 1.14712 | ||
10779 | 2018.05.29 21:33 | modify | 3092 | 0.10 | 1.13712 | 1.13713 | 1.14712 | ||
10780 | 2018.05.29 21:33 | modify | 3092 | 0.10 | 1.13712 | 1.13714 | 1.14712 | ||
10781 | 2018.05.29 21:33 | modify | 3092 | 0.10 | 1.13712 | 1.13716 | 1.14712 | ||
10782 | 2018.05.29 21:33 | modify | 3092 | 0.10 | 1.13712 | 1.13717 | 1.14712 | ||
10783 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13719 | 1.14712 | ||
10784 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13721 | 1.14712 | ||
10785 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13723 | 1.14712 | ||
10786 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13725 | 1.14712 | ||
10787 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13727 | 1.14712 | ||
10788 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13728 | 1.14712 | ||
10789 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13730 | 1.14712 | ||
10790 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13732 | 1.14712 | ||
10791 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13733 | 1.14712 | ||
10792 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13735 | 1.14712 | ||
10793 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13736 | 1.14712 | ||
10794 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13738 | 1.14712 | ||
10795 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13739 | 1.14712 | ||
10796 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13741 | 1.14712 | ||
10797 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13742 | 1.14712 | ||
10798 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13744 | 1.14712 | ||
10799 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13746 | 1.14712 | ||
10800 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13747 | 1.14712 | ||
10801 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13749 | 1.14712 | ||
10802 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13750 | 1.14712 | ||
10803 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13752 | 1.14712 | ||
10804 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13753 | 1.14712 | ||
10805 | 2018.05.29 21:34 | modify | 3092 | 0.10 | 1.13712 | 1.13755 | 1.14712 | ||
10806 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13756 | 1.14712 | ||
10807 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13758 | 1.14712 | ||
10808 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13760 | 1.14712 | ||
10809 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13762 | 1.14712 | ||
10810 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13765 | 1.14712 | ||
10811 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13767 | 1.14712 | ||
10812 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13769 | 1.14712 | ||
10813 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13770 | 1.14712 | ||
10814 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13772 | 1.14712 | ||
10815 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13774 | 1.14712 | ||
10816 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13775 | 1.14712 | ||
10817 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13777 | 1.14712 | ||
10818 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13779 | 1.14712 | ||
10819 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13780 | 1.14712 | ||
10820 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13782 | 1.14712 | ||
10821 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13784 | 1.14712 | ||
10822 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13786 | 1.14712 | ||
10823 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13788 | 1.14712 | ||
10824 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13790 | 1.14712 | ||
10825 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13792 | 1.14712 | ||
10826 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13793 | 1.14712 | ||
10827 | 2018.05.29 21:52 | modify | 3091 | 0.10 | 1.13793 | 1.13795 | 1.14793 | ||
10828 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13795 | 1.14712 | ||
10829 | 2018.05.29 21:52 | modify | 3091 | 0.10 | 1.13793 | 1.13797 | 1.14793 | ||
10830 | 2018.05.29 21:52 | modify | 3092 | 0.10 | 1.13712 | 1.13797 | 1.14712 | ||
10831 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13799 | 1.14793 | ||
10832 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13799 | 1.14712 | ||
10833 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13800 | 1.14793 | ||
10834 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13800 | 1.14712 | ||
10835 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13802 | 1.14793 | ||
10836 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13802 | 1.14712 | ||
10837 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13804 | 1.14793 | ||
10838 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13804 | 1.14712 | ||
10839 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13805 | 1.14793 | ||
10840 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13805 | 1.14712 | ||
10841 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13807 | 1.14793 | ||
10842 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13807 | 1.14712 | ||
10843 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13808 | 1.14793 | ||
10844 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13808 | 1.14712 | ||
10845 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13810 | 1.14793 | ||
10846 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13810 | 1.14712 | ||
10847 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13812 | 1.14793 | ||
10848 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13812 | 1.14712 | ||
10849 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13813 | 1.14793 | ||
10850 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13813 | 1.14712 | ||
10851 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13815 | 1.14793 | ||
10852 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13815 | 1.14712 | ||
10853 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13816 | 1.14793 | ||
10854 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13816 | 1.14712 | ||
10855 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13818 | 1.14793 | ||
10856 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13818 | 1.14712 | ||
10857 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13819 | 1.14793 | ||
10858 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13819 | 1.14712 | ||
10859 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13821 | 1.14793 | ||
10860 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13821 | 1.14712 | ||
10861 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13823 | 1.14793 | ||
10862 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13823 | 1.14712 | ||
10863 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13824 | 1.14793 | ||
10864 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13824 | 1.14712 | ||
10865 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13826 | 1.14793 | ||
10866 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13826 | 1.14712 | ||
10867 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13827 | 1.14793 | ||
10868 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13827 | 1.14712 | ||
10869 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13829 | 1.14793 | ||
10870 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13829 | 1.14712 | ||
10871 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13831 | 1.14793 | ||
10872 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13831 | 1.14712 | ||
10873 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13832 | 1.14793 | ||
10874 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13832 | 1.14712 | ||
10875 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13833 | 1.14793 | ||
10876 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13833 | 1.14712 | ||
10877 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13834 | 1.14793 | ||
10878 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13834 | 1.14712 | ||
10879 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13835 | 1.14793 | ||
10880 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13835 | 1.14712 | ||
10881 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13837 | 1.14793 | ||
10882 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13837 | 1.14712 | ||
10883 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13838 | 1.14793 | ||
10884 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13838 | 1.14712 | ||
10885 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13839 | 1.14793 | ||
10886 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13839 | 1.14712 | ||
10887 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13840 | 1.14793 | ||
10888 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13840 | 1.14712 | ||
10889 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13841 | 1.14793 | ||
10890 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13841 | 1.14712 | ||
10891 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13843 | 1.14793 | ||
10892 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13843 | 1.14712 | ||
10893 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13844 | 1.14793 | ||
10894 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13844 | 1.14712 | ||
10895 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13845 | 1.14793 | ||
10896 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13845 | 1.14712 | ||
10897 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13846 | 1.14793 | ||
10898 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13846 | 1.14712 | ||
10899 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13848 | 1.14793 | ||
10900 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13848 | 1.14712 | ||
10901 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13849 | 1.14793 | ||
10902 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13849 | 1.14712 | ||
10903 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13850 | 1.14793 | ||
10904 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13850 | 1.14712 | ||
10905 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13852 | 1.14793 | ||
10906 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13852 | 1.14712 | ||
10907 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13853 | 1.14793 | ||
10908 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13853 | 1.14712 | ||
10909 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13854 | 1.14793 | ||
10910 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13854 | 1.14712 | ||
10911 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13855 | 1.14793 | ||
10912 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13855 | 1.14712 | ||
10913 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13856 | 1.14793 | ||
10914 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13856 | 1.14712 | ||
10915 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13858 | 1.14793 | ||
10916 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13858 | 1.14712 | ||
10917 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13859 | 1.14793 | ||
10918 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13859 | 1.14712 | ||
10919 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13860 | 1.14793 | ||
10920 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13860 | 1.14712 | ||
10921 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13861 | 1.14793 | ||
10922 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13861 | 1.14712 | ||
10923 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13862 | 1.14793 | ||
10924 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13862 | 1.14712 | ||
10925 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13864 | 1.14793 | ||
10926 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13864 | 1.14712 | ||
10927 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13865 | 1.14793 | ||
10928 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13865 | 1.14712 | ||
10929 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13866 | 1.14793 | ||
10930 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13866 | 1.14712 | ||
10931 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13867 | 1.14793 | ||
10932 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13867 | 1.14712 | ||
10933 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13869 | 1.14793 | ||
10934 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13869 | 1.14712 | ||
10935 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13870 | 1.14793 | ||
10936 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13870 | 1.14712 | ||
10937 | 2018.05.29 21:53 | modify | 3091 | 0.10 | 1.13793 | 1.13871 | 1.14793 | ||
10938 | 2018.05.29 21:53 | modify | 3092 | 0.10 | 1.13712 | 1.13871 | 1.14712 | ||
10939 | 2018.05.29 22:33 | close | 3092 | 0.10 | 1.14200 | 1.13871 | 1.14712 | 5608.19 | 619181.23 |
10940 | 2018.05.29 22:33 | close | 3091 | 0.10 | 1.14200 | 1.13871 | 1.14793 | 4677.33 | 623858.56 |
10941 | 2018.05.30 20:48 | sell | 3093 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
10942 | 2018.05.30 20:48 | modify | 3093 | 0.10 | 1.15353 | 1.15953 | 1.14353 | ||
10943 | 2018.05.30 20:53 | sell | 3094 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
10944 | 2018.05.30 20:53 | modify | 3094 | 0.10 | 1.15360 | 1.15960 | 1.14360 | ||
10945 | 2018.05.30 21:40 | close | 3094 | 0.10 | 1.15275 | 1.15960 | 1.14360 | 977.02 | 624835.58 |
10946 | 2018.05.30 21:40 | close | 3093 | 0.10 | 1.15275 | 1.15953 | 1.14353 | 896.56 | 625732.14 |
10947 | 2018.05.31 20:06 | sell | 3095 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
10948 | 2018.05.31 20:06 | modify | 3095 | 0.10 | 1.14972 | 1.15572 | 1.13972 | ||
10949 | 2018.05.31 20:29 | sell | 3096 | 0.10 | 1.15033 | 0.00000 | 0.00000 | ||
10950 | 2018.05.31 20:29 | modify | 3096 | 0.10 | 1.15033 | 1.15633 | 1.14033 | ||
10951 | 2018.06.01 09:58 | s/l | 3095 | 0.10 | 1.15572 | 1.15572 | 1.13972 | -6942.14 | 618790.00 |
10952 | 2018.06.01 10:00 | s/l | 3096 | 0.10 | 1.15633 | 1.15633 | 1.14033 | -6942.14 | 611847.86 |
10953 | 2018.06.04 21:59 | sell | 3097 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
10954 | 2018.06.04 21:59 | modify | 3097 | 0.10 | 1.15619 | 1.16219 | 1.14619 | ||
10955 | 2018.06.04 22:06 | close | 3097 | 0.10 | 1.15579 | 1.16219 | 1.14619 | 459.77 | 612307.63 |
10956 | 2018.06.05 20:01 | sell | 3098 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
10957 | 2018.06.05 20:01 | modify | 3098 | 0.10 | 1.15337 | 1.15937 | 1.14337 | ||
10958 | 2018.06.05 20:08 | sell | 3099 | 0.10 | 1.15394 | 0.00000 | 0.00000 | ||
10959 | 2018.06.05 20:08 | modify | 3099 | 0.10 | 1.15394 | 1.15994 | 1.14394 | ||
10960 | 2018.06.05 20:52 | close | 3099 | 0.10 | 1.15310 | 1.15994 | 1.14394 | 965.53 | 613273.16 |
10961 | 2018.06.05 20:52 | close | 3098 | 0.10 | 1.15310 | 1.15937 | 1.14337 | 310.35 | 613583.51 |
10962 | 2018.06.05 21:35 | sell | 3100 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
10963 | 2018.06.05 21:35 | modify | 3100 | 0.10 | 1.15335 | 1.15935 | 1.14335 | ||
10964 | 2018.06.05 21:58 | sell | 3101 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
10965 | 2018.06.05 21:58 | modify | 3101 | 0.10 | 1.15340 | 1.15940 | 1.14340 | ||
10966 | 2018.06.06 00:46 | close | 3101 | 0.10 | 1.15300 | 1.15940 | 1.14340 | 414.28 | 613997.78 |
10967 | 2018.06.06 00:46 | close | 3100 | 0.10 | 1.15300 | 1.15935 | 1.14335 | 356.80 | 614354.58 |
10968 | 2018.06.06 20:00 | sell | 3102 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
10969 | 2018.06.06 20:00 | modify | 3102 | 0.10 | 1.16127 | 1.16727 | 1.15127 | ||
10970 | 2018.06.06 20:24 | sell | 3103 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
10971 | 2018.06.06 20:24 | modify | 3103 | 0.10 | 1.16125 | 1.16725 | 1.15125 | ||
10972 | 2018.06.06 21:01 | close | 3103 | 0.10 | 1.16076 | 1.16725 | 1.15125 | 563.23 | 614917.81 |
10973 | 2018.06.06 21:01 | close | 3102 | 0.10 | 1.16076 | 1.16727 | 1.15127 | 586.22 | 615504.03 |
10974 | 2018.06.07 20:32 | buy | 3104 | 0.10 | 1.15832 | 0.00000 | 0.00000 | ||
10975 | 2018.06.07 20:32 | modify | 3104 | 0.10 | 1.15832 | 1.15232 | 1.16832 | ||
10976 | 2018.06.07 20:38 | buy | 3105 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
10977 | 2018.06.07 20:38 | modify | 3105 | 0.10 | 1.15710 | 1.15110 | 1.16710 | ||
10978 | 2018.06.08 03:44 | close | 3105 | 0.10 | 1.15750 | 1.15110 | 1.16710 | 452.80 | 615956.82 |
10979 | 2018.06.08 03:44 | close | 3104 | 0.10 | 1.15750 | 1.15232 | 1.16832 | -949.25 | 615007.57 |
10980 | 2018.06.11 20:21 | buy | 3106 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
10981 | 2018.06.11 20:21 | modify | 3106 | 0.10 | 1.16163 | 1.15563 | 1.17163 | ||
10982 | 2018.06.11 21:05 | buy | 3107 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
10983 | 2018.06.11 21:05 | modify | 3107 | 0.10 | 1.16144 | 1.15544 | 1.17144 | ||
10984 | 2018.06.12 07:39 | close | 3107 | 0.10 | 1.16184 | 1.15544 | 1.17144 | 452.79 | 615460.35 |
10985 | 2018.06.12 07:39 | close | 3106 | 0.10 | 1.16184 | 1.15563 | 1.17163 | 234.44 | 615694.79 |
10986 | 2018.06.12 20:00 | buy | 3108 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
10987 | 2018.06.12 20:00 | modify | 3108 | 0.10 | 1.15948 | 1.15348 | 1.16948 | ||
10988 | 2018.06.12 20:09 | buy | 3109 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
10989 | 2018.06.12 20:09 | modify | 3109 | 0.10 | 1.15925 | 1.15325 | 1.16925 | ||
10990 | 2018.06.13 03:02 | close | 3109 | 0.10 | 1.15965 | 1.15325 | 1.16925 | 452.79 | 616147.57 |
10991 | 2018.06.13 03:02 | close | 3108 | 0.10 | 1.15965 | 1.15348 | 1.16948 | 188.47 | 616336.04 |
10992 | 2018.06.13 20:01 | sell | 3110 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
10993 | 2018.06.13 20:01 | modify | 3110 | 0.10 | 1.16091 | 1.16691 | 1.15091 | ||
10994 | 2018.06.13 20:12 | close | 3110 | 0.10 | 1.16043 | 1.16691 | 1.15091 | 551.73 | 616887.77 |
10995 | 2018.06.13 20:59 | sell | 3111 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
10996 | 2018.06.13 20:59 | modify | 3111 | 0.10 | 1.16098 | 1.16698 | 1.15098 | ||
10997 | 2018.06.13 21:00 | close | 3111 | 0.10 | 1.16044 | 1.16698 | 1.15098 | 620.70 | 617508.47 |
10998 | 2018.06.13 21:07 | sell | 3112 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
10999 | 2018.06.13 21:07 | modify | 3112 | 0.10 | 1.16097 | 1.16697 | 1.15097 | ||
11000 | 2018.06.13 21:11 | sell | 3113 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
11001 | 2018.06.13 21:11 | modify | 3113 | 0.10 | 1.16084 | 1.16684 | 1.15084 | ||
11002 | 2018.06.13 21:31 | close | 3113 | 0.10 | 1.16044 | 1.16684 | 1.15084 | 459.78 | 617968.25 |
11003 | 2018.06.13 21:31 | close | 3112 | 0.10 | 1.16044 | 1.16697 | 1.15097 | 609.21 | 618577.46 |
11004 | 2018.06.13 21:32 | buy | 3114 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
11005 | 2018.06.13 21:32 | modify | 3114 | 0.10 | 1.16006 | 1.15406 | 1.17006 | ||
11006 | 2018.06.13 21:43 | close | 3114 | 0.10 | 1.16076 | 1.15406 | 1.17006 | 804.46 | 619381.92 |
11007 | 2018.06.13 21:58 | sell | 3115 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
11008 | 2018.06.13 21:58 | modify | 3115 | 0.10 | 1.16104 | 1.16704 | 1.15104 | ||
11009 | 2018.06.14 00:01 | close | 3115 | 0.10 | 1.15972 | 1.16704 | 1.15104 | 1380.75 | 620762.67 |
11010 | 2018.06.14 20:03 | sell | 3116 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
11011 | 2018.06.14 20:03 | modify | 3116 | 0.10 | 1.15710 | 1.16310 | 1.14710 | ||
11012 | 2018.06.14 20:33 | close | 3116 | 0.10 | 1.15665 | 1.16310 | 1.14710 | 517.24 | 621279.91 |
11013 | 2018.06.14 21:01 | buy | 3117 | 0.10 | 1.15648 | 0.00000 | 0.00000 | ||
11014 | 2018.06.14 21:01 | modify | 3117 | 0.10 | 1.15648 | 1.15048 | 1.16648 | ||
11015 | 2018.06.14 21:05 | buy | 3118 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
11016 | 2018.06.14 21:05 | modify | 3118 | 0.10 | 1.15601 | 1.15001 | 1.16601 | ||
11017 | 2018.06.15 12:13 | close | 3118 | 0.10 | 1.15641 | 1.15001 | 1.16601 | 452.80 | 621732.70 |
11018 | 2018.06.15 12:13 | close | 3117 | 0.10 | 1.15641 | 1.15048 | 1.16648 | -87.34 | 621645.36 |
11019 | 2018.06.18 20:24 | sell | 3119 | 0.10 | 1.15525 | 0.00000 | 0.00000 | ||
11020 | 2018.06.18 20:24 | modify | 3119 | 0.10 | 1.15525 | 1.16125 | 1.14525 | ||
11021 | 2018.06.18 20:33 | sell | 3120 | 0.10 | 1.15526 | 0.00000 | 0.00000 | ||
11022 | 2018.06.18 20:33 | modify | 3120 | 0.10 | 1.15526 | 1.16126 | 1.14526 | ||
11023 | 2018.06.19 05:02 | close | 3120 | 0.10 | 1.15486 | 1.16126 | 1.14526 | 414.27 | 622059.62 |
11024 | 2018.06.19 05:02 | close | 3119 | 0.10 | 1.15486 | 1.16125 | 1.14525 | 402.78 | 622462.40 |
11025 | 2018.06.21 20:09 | sell | 3121 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
11026 | 2018.06.21 20:09 | modify | 3121 | 0.10 | 1.15138 | 1.15738 | 1.14138 | ||
11027 | 2018.06.21 20:10 | sell | 3122 | 0.10 | 1.15151 | 0.00000 | 0.00000 | ||
11028 | 2018.06.21 20:10 | modify | 3122 | 0.10 | 1.15151 | 1.15751 | 1.14151 | ||
11029 | 2018.06.21 23:25 | close | 3122 | 0.10 | 1.15109 | 1.15751 | 1.14151 | 482.75 | 622945.15 |
11030 | 2018.06.21 23:25 | close | 3121 | 0.10 | 1.15109 | 1.15738 | 1.14138 | 333.33 | 623278.48 |
11031 | 2018.06.25 21:56 | buy | 3123 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
11032 | 2018.06.25 21:56 | modify | 3123 | 0.10 | 1.15377 | 1.14777 | 1.16377 | ||
11033 | 2018.06.25 22:21 | close | 3123 | 0.10 | 1.15441 | 1.14777 | 1.16377 | 735.49 | 624013.97 |
11034 | 2018.06.26 20:17 | buy | 3124 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
11035 | 2018.06.26 20:17 | modify | 3124 | 0.10 | 1.15511 | 1.14911 | 1.16511 | ||
11036 | 2018.06.26 20:20 | buy | 3125 | 0.10 | 1.15495 | 0.00000 | 0.00000 | ||
11037 | 2018.06.26 20:20 | modify | 3125 | 0.10 | 1.15495 | 1.14895 | 1.16495 | ||
11038 | 2018.06.27 09:15 | close | 3125 | 0.10 | 1.15535 | 1.14895 | 1.16495 | 452.79 | 624466.75 |
11039 | 2018.06.27 09:15 | close | 3124 | 0.10 | 1.15535 | 1.14911 | 1.16511 | 268.92 | 624735.67 |
11040 | 2018.06.27 20:44 | buy | 3126 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
11041 | 2018.06.27 20:44 | modify | 3126 | 0.10 | 1.15314 | 1.14714 | 1.16314 | ||
11042 | 2018.06.27 20:45 | buy | 3127 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
11043 | 2018.06.27 20:45 | modify | 3127 | 0.10 | 1.15305 | 1.14705 | 1.16305 | ||
11044 | 2018.06.28 10:38 | close | 3127 | 0.10 | 1.15345 | 1.14705 | 1.16305 | 438.99 | 625174.66 |
11045 | 2018.06.28 10:38 | close | 3126 | 0.10 | 1.15345 | 1.14714 | 1.16314 | 335.57 | 625510.22 |
11046 | 2018.06.28 20:09 | buy | 3128 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
11047 | 2018.06.28 20:09 | modify | 3128 | 0.10 | 1.15472 | 1.14872 | 1.16472 | ||
11048 | 2018.06.28 20:31 | buy | 3129 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
11049 | 2018.06.28 20:31 | modify | 3129 | 0.10 | 1.15472 | 1.14872 | 1.16472 | ||
11050 | 2018.06.29 05:36 | close | 3129 | 0.10 | 1.15512 | 1.14872 | 1.16472 | 452.78 | 625963.00 |
11051 | 2018.06.29 05:36 | close | 3128 | 0.10 | 1.15512 | 1.14872 | 1.16472 | 452.78 | 626415.77 |
11052 | 2018.07.02 21:27 | sell | 3130 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
11053 | 2018.07.02 21:27 | modify | 3130 | 0.10 | 1.15481 | 1.16081 | 1.14481 | ||
11054 | 2018.07.02 21:31 | sell | 3131 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
11055 | 2018.07.02 21:31 | modify | 3131 | 0.10 | 1.15482 | 1.16082 | 1.14482 | ||
11056 | 2018.07.03 15:00 | close | 3131 | 0.10 | 1.15791 | 1.16082 | 1.14482 | -3597.11 | 622818.66 |
11057 | 2018.07.03 15:00 | close | 3130 | 0.10 | 1.15791 | 1.16081 | 1.14481 | -3608.60 | 619210.05 |
11058 | 2018.07.03 21:33 | buy | 3132 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
11059 | 2018.07.03 21:33 | modify | 3132 | 0.10 | 1.15610 | 1.15010 | 1.16610 | ||
11060 | 2018.07.03 21:36 | buy | 3133 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
11061 | 2018.07.03 21:36 | modify | 3133 | 0.10 | 1.15609 | 1.15009 | 1.16609 | ||
11062 | 2018.07.03 22:09 | close | 3133 | 0.10 | 1.15649 | 1.15009 | 1.16609 | 459.66 | 619669.71 |
11063 | 2018.07.03 22:09 | close | 3132 | 0.10 | 1.15649 | 1.15010 | 1.16610 | 448.17 | 620117.88 |
11064 | 2018.07.04 20:32 | sell | 3134 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
11065 | 2018.07.04 20:32 | modify | 3134 | 0.10 | 1.15807 | 1.16407 | 1.14807 | ||
11066 | 2018.07.04 20:38 | sell | 3135 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
11067 | 2018.07.04 20:38 | modify | 3135 | 0.10 | 1.15812 | 1.16412 | 1.14812 | ||
11068 | 2018.07.04 20:42 | close | 3135 | 0.10 | 1.15753 | 1.16412 | 1.14812 | 678.15 | 620796.03 |
11069 | 2018.07.04 20:42 | close | 3134 | 0.10 | 1.15753 | 1.16407 | 1.14807 | 620.68 | 621416.71 |
11070 | 2018.07.04 20:47 | buy | 3136 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
11071 | 2018.07.04 20:47 | modify | 3136 | 0.10 | 1.15730 | 1.15130 | 1.16730 | ||
11072 | 2018.07.04 20:56 | buy | 3137 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
11073 | 2018.07.04 20:56 | modify | 3137 | 0.10 | 1.15728 | 1.15128 | 1.16728 | ||
11074 | 2018.07.04 21:38 | close | 3137 | 0.10 | 1.15768 | 1.15128 | 1.16728 | 459.67 | 621876.38 |
11075 | 2018.07.04 21:38 | close | 3136 | 0.10 | 1.15768 | 1.15130 | 1.16730 | 436.69 | 622313.07 |
11076 | 2018.07.05 20:59 | buy | 3138 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
11077 | 2018.07.05 20:59 | modify | 3138 | 0.10 | 1.16057 | 1.15457 | 1.17057 | ||
11078 | 2018.07.05 21:00 | buy | 3139 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
11079 | 2018.07.05 21:00 | modify | 3139 | 0.10 | 1.16033 | 1.15433 | 1.17033 | ||
11080 | 2018.07.05 21:46 | close | 3139 | 0.10 | 1.16105 | 1.15433 | 1.17033 | 827.40 | 623140.47 |
11081 | 2018.07.05 21:46 | close | 3138 | 0.10 | 1.16105 | 1.15457 | 1.17057 | 551.60 | 623692.07 |
11082 | 2018.07.09 20:00 | sell | 3140 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
11083 | 2018.07.09 20:00 | modify | 3140 | 0.10 | 1.16541 | 1.17141 | 1.15541 | ||
11084 | 2018.07.09 20:08 | sell | 3141 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
11085 | 2018.07.09 20:08 | modify | 3141 | 0.10 | 1.16545 | 1.17145 | 1.15545 | ||
11086 | 2018.07.09 20:27 | close | 3141 | 0.10 | 1.16505 | 1.17145 | 1.15545 | 459.76 | 624151.83 |
11087 | 2018.07.09 20:27 | close | 3140 | 0.10 | 1.16505 | 1.17141 | 1.15541 | 413.78 | 624565.61 |
11088 | 2018.07.09 20:49 | buy | 3142 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
11089 | 2018.07.09 20:49 | modify | 3142 | 0.10 | 1.16465 | 1.15865 | 1.17465 | ||
11090 | 2018.07.09 21:04 | close | 3142 | 0.10 | 1.16511 | 1.15865 | 1.17465 | 528.62 | 625094.23 |
11091 | 2018.07.10 20:19 | sell | 3143 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
11092 | 2018.07.10 20:19 | modify | 3143 | 0.10 | 1.16477 | 1.17077 | 1.15477 | ||
11093 | 2018.07.10 20:20 | sell | 3144 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
11094 | 2018.07.10 20:20 | modify | 3144 | 0.10 | 1.16507 | 1.17107 | 1.15507 | ||
11095 | 2018.07.11 00:01 | close | 3144 | 0.10 | 1.16466 | 1.17107 | 1.15507 | 425.76 | 625519.99 |
11096 | 2018.07.11 00:01 | close | 3143 | 0.10 | 1.16466 | 1.17077 | 1.15477 | 80.94 | 625600.93 |
11097 | 2018.07.11 20:01 | buy | 3145 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
11098 | 2018.07.11 20:01 | modify | 3145 | 0.10 | 1.16337 | 1.15737 | 1.17337 | ||
11099 | 2018.07.11 20:06 | buy | 3146 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
11100 | 2018.07.11 20:06 | modify | 3146 | 0.10 | 1.16301 | 1.15701 | 1.17301 | ||
11101 | 2018.07.12 10:20 | close | 3146 | 0.10 | 1.16341 | 1.15701 | 1.17301 | 438.99 | 626039.91 |
11102 | 2018.07.12 10:20 | close | 3145 | 0.10 | 1.16341 | 1.15737 | 1.17337 | 25.29 | 626065.20 |
11103 | 2018.07.12 20:21 | buy | 3147 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
11104 | 2018.07.12 20:21 | modify | 3147 | 0.10 | 1.16936 | 1.16336 | 1.17936 | ||
11105 | 2018.07.12 21:26 | close | 3147 | 0.10 | 1.16978 | 1.16336 | 1.17936 | 482.65 | 626547.85 |
11106 | 2018.07.12 21:31 | sell | 3148 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
11107 | 2018.07.12 21:31 | modify | 3148 | 0.10 | 1.16968 | 1.17568 | 1.15968 | ||
11108 | 2018.07.13 00:12 | close | 3148 | 0.10 | 1.16924 | 1.17568 | 1.15968 | 460.23 | 627008.07 |
11109 | 2018.07.16 20:42 | buy | 3149 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
11110 | 2018.07.16 20:42 | modify | 3149 | 0.10 | 1.16755 | 1.16155 | 1.17755 | ||
11111 | 2018.07.17 09:19 | close | 3149 | 0.10 | 1.16795 | 1.16155 | 1.17755 | 452.78 | 627460.85 |
11112 | 2018.07.17 20:04 | buy | 3150 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
11113 | 2018.07.17 20:04 | modify | 3150 | 0.10 | 1.16523 | 1.15923 | 1.17523 | ||
11114 | 2018.07.17 20:18 | buy | 3151 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
11115 | 2018.07.17 20:18 | modify | 3151 | 0.10 | 1.16508 | 1.15908 | 1.17508 | ||
11116 | 2018.07.17 20:43 | close | 3151 | 0.10 | 1.16548 | 1.15908 | 1.17508 | 459.67 | 627920.52 |
11117 | 2018.07.17 20:43 | close | 3150 | 0.10 | 1.16548 | 1.15923 | 1.17523 | 287.29 | 628207.81 |
11118 | 2018.07.17 21:02 | sell | 3152 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
11119 | 2018.07.17 21:02 | modify | 3152 | 0.10 | 1.16567 | 1.17167 | 1.15567 | ||
11120 | 2018.07.17 21:13 | close | 3152 | 0.10 | 1.16526 | 1.17167 | 1.15567 | 471.26 | 628679.07 |
11121 | 2018.07.19 20:19 | sell | 3153 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
11122 | 2018.07.19 20:19 | modify | 3153 | 0.10 | 1.16290 | 1.16890 | 1.15290 | ||
11123 | 2018.07.19 20:20 | sell | 3154 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
11124 | 2018.07.19 20:20 | modify | 3154 | 0.10 | 1.16291 | 1.16891 | 1.15291 | ||
11125 | 2018.07.20 00:01 | close | 3154 | 0.10 | 1.16192 | 1.16891 | 1.15291 | 1092.39 | 629771.45 |
11126 | 2018.07.20 00:01 | close | 3153 | 0.10 | 1.16192 | 1.16890 | 1.15290 | 1080.89 | 630852.34 |
11127 | 2018.07.23 21:41 | buy | 3155 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
11128 | 2018.07.23 21:41 | modify | 3155 | 0.10 | 1.16109 | 1.15509 | 1.17109 | ||
11129 | 2018.07.23 21:56 | buy | 3156 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
11130 | 2018.07.23 21:56 | modify | 3156 | 0.10 | 1.16098 | 1.15498 | 1.17098 | ||
11131 | 2018.07.24 10:30 | close | 3156 | 0.10 | 1.16138 | 1.15498 | 1.17098 | 452.78 | 631305.12 |
11132 | 2018.07.24 10:30 | close | 3155 | 0.10 | 1.16138 | 1.15509 | 1.17109 | 326.37 | 631631.48 |
11133 | 2018.07.24 20:18 | buy | 3157 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
11134 | 2018.07.24 20:18 | modify | 3157 | 0.10 | 1.16112 | 1.15512 | 1.17112 | ||
11135 | 2018.07.24 21:02 | buy | 3158 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
11136 | 2018.07.24 21:02 | modify | 3158 | 0.10 | 1.16103 | 1.15503 | 1.17103 | ||
11137 | 2018.07.25 04:30 | close | 3158 | 0.10 | 1.16143 | 1.15503 | 1.17103 | 452.78 | 632084.26 |
11138 | 2018.07.25 04:30 | close | 3157 | 0.10 | 1.16143 | 1.15512 | 1.17112 | 349.36 | 632433.61 |
11139 | 2018.07.25 21:06 | sell | 3159 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
11140 | 2018.07.25 21:06 | modify | 3159 | 0.10 | 1.16102 | 1.16702 | 1.15102 | ||
11141 | 2018.07.25 21:10 | sell | 3160 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
11142 | 2018.07.25 21:10 | modify | 3160 | 0.10 | 1.16150 | 1.16750 | 1.15150 | ||
11143 | 2018.07.26 15:00 | close | 3160 | 0.10 | 1.16221 | 1.16750 | 1.15150 | -952.59 | 631481.02 |
11144 | 2018.07.26 15:00 | close | 3159 | 0.10 | 1.16221 | 1.16702 | 1.15102 | -1504.31 | 629976.71 |
11145 | 2018.07.30 20:27 | buy | 3161 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
11146 | 2018.07.30 20:27 | modify | 3161 | 0.10 | 1.15741 | 1.15141 | 1.16741 | ||
11147 | 2018.07.30 20:57 | buy | 3162 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
11148 | 2018.07.30 20:57 | modify | 3162 | 0.10 | 1.15739 | 1.15139 | 1.16739 | ||
11149 | 2018.07.31 09:57 | close | 3162 | 0.10 | 1.15779 | 1.15139 | 1.16739 | 452.79 | 630429.49 |
11150 | 2018.07.31 09:57 | close | 3161 | 0.10 | 1.15779 | 1.15141 | 1.16741 | 429.81 | 630859.30 |
11151 | 2018.08.01 20:00 | buy | 3163 | 0.10 | 1.15721 | 0.00000 | 0.00000 | ||
11152 | 2018.08.01 20:00 | modify | 3163 | 0.10 | 1.15721 | 1.15121 | 1.16721 | ||
11153 | 2018.08.01 20:05 | buy | 3164 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
11154 | 2018.08.01 20:05 | modify | 3164 | 0.10 | 1.15693 | 1.15093 | 1.16693 | ||
11155 | 2018.08.02 15:00 | close | 3164 | 0.10 | 1.15483 | 1.15093 | 1.16693 | -2433.90 | 628425.39 |
11156 | 2018.08.02 15:00 | close | 3163 | 0.10 | 1.15483 | 1.15121 | 1.16721 | -2755.66 | 625669.73 |
11157 | 2018.08.02 20:08 | buy | 3165 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
11158 | 2018.08.02 20:08 | modify | 3165 | 0.10 | 1.15414 | 1.14814 | 1.16414 | ||
11159 | 2018.08.02 20:18 | buy | 3166 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
11160 | 2018.08.02 20:18 | modify | 3166 | 0.10 | 1.15392 | 1.14792 | 1.16392 | ||
11161 | 2018.08.03 15:00 | close | 3166 | 0.10 | 1.15272 | 1.14792 | 1.16392 | -1385.86 | 624283.86 |
11162 | 2018.08.03 15:00 | close | 3165 | 0.10 | 1.15272 | 1.14814 | 1.16414 | -1638.67 | 622645.19 |
11163 | 2018.08.06 21:00 | buy | 3167 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
11164 | 2018.08.06 21:00 | modify | 3167 | 0.10 | 1.15159 | 1.14559 | 1.16159 | ||
11165 | 2018.08.06 21:59 | buy | 3168 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
11166 | 2018.08.06 21:59 | modify | 3168 | 0.10 | 1.15165 | 1.14565 | 1.16165 | ||
11167 | 2018.08.07 09:44 | close | 3168 | 0.10 | 1.15206 | 1.14565 | 1.16165 | 464.31 | 623109.50 |
11168 | 2018.08.07 09:44 | close | 3167 | 0.10 | 1.15206 | 1.14559 | 1.16159 | 533.26 | 623642.75 |
11169 | 2018.08.07 21:35 | sell | 3169 | 0.10 | 1.15401 | 0.00000 | 0.00000 | ||
11170 | 2018.08.07 21:35 | modify | 3169 | 0.10 | 1.15401 | 1.16001 | 1.14401 | ||
11171 | 2018.08.07 21:40 | sell | 3170 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
11172 | 2018.08.07 21:40 | modify | 3170 | 0.10 | 1.15418 | 1.16018 | 1.14418 | ||
11173 | 2018.08.08 00:01 | close | 3170 | 0.10 | 1.15328 | 1.16018 | 1.14418 | 989.04 | 624631.79 |
11174 | 2018.08.08 00:01 | close | 3169 | 0.10 | 1.15328 | 1.16001 | 1.14401 | 793.62 | 625425.40 |
11175 | 2018.08.08 21:17 | sell | 3171 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
11176 | 2018.08.08 21:17 | modify | 3171 | 0.10 | 1.15338 | 1.15938 | 1.14338 | ||
11177 | 2018.08.09 00:03 | close | 3171 | 0.10 | 1.15297 | 1.15938 | 1.14338 | 334.77 | 625760.17 |
11178 | 2018.08.13 20:01 | buy | 3172 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
11179 | 2018.08.13 20:01 | modify | 3172 | 0.10 | 1.13205 | 1.12605 | 1.14205 | ||
11180 | 2018.08.13 21:35 | buy | 3173 | 0.10 | 1.13226 | 0.00000 | 0.00000 | ||
11181 | 2018.08.13 21:35 | modify | 3173 | 0.10 | 1.13226 | 1.12626 | 1.14226 | ||
11182 | 2018.08.13 23:22 | close | 3173 | 0.10 | 1.13268 | 1.12626 | 1.14226 | 482.68 | 626242.85 |
11183 | 2018.08.13 23:22 | close | 3172 | 0.10 | 1.13268 | 1.12605 | 1.14205 | 724.03 | 626966.88 |
11184 | 2018.08.14 20:16 | buy | 3174 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
11185 | 2018.08.14 20:16 | modify | 3174 | 0.10 | 1.12711 | 1.12111 | 1.13711 | ||
11186 | 2018.08.14 20:27 | close | 3174 | 0.10 | 1.12751 | 1.12111 | 1.13711 | 459.69 | 627426.57 |
11187 | 2018.08.14 20:58 | sell | 3175 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
11188 | 2018.08.14 20:58 | modify | 3175 | 0.10 | 1.12817 | 1.13417 | 1.11817 | ||
11189 | 2018.08.14 21:23 | close | 3175 | 0.10 | 1.12753 | 1.13417 | 1.11817 | 735.65 | 628162.22 |
11190 | 2018.08.14 21:24 | buy | 3176 | 0.10 | 1.12725 | 0.00000 | 0.00000 | ||
11191 | 2018.08.14 21:24 | modify | 3176 | 0.10 | 1.12725 | 1.12125 | 1.13725 | ||
11192 | 2018.08.14 21:50 | close | 3176 | 0.10 | 1.12776 | 1.12125 | 1.13725 | 586.10 | 628748.32 |
11193 | 2018.08.15 20:09 | sell | 3177 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
11194 | 2018.08.15 20:09 | modify | 3177 | 0.10 | 1.12774 | 1.13374 | 1.11774 | ||
11195 | 2018.08.15 20:13 | sell | 3178 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
11196 | 2018.08.15 20:13 | modify | 3178 | 0.10 | 1.12773 | 1.13373 | 1.11773 | ||
11197 | 2018.08.15 21:17 | close | 3178 | 0.10 | 1.12732 | 1.13373 | 1.11773 | 471.28 | 629219.60 |
11198 | 2018.08.15 21:17 | close | 3177 | 0.10 | 1.12732 | 1.13374 | 1.11774 | 482.77 | 629702.37 |
11199 | 2018.08.16 20:48 | buy | 3179 | 0.10 | 1.13206 | 0.00000 | 0.00000 | ||
11200 | 2018.08.16 20:48 | modify | 3179 | 0.10 | 1.13206 | 1.12606 | 1.14206 | ||
11201 | 2018.08.16 20:50 | buy | 3180 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
11202 | 2018.08.16 20:50 | modify | 3180 | 0.10 | 1.13197 | 1.12597 | 1.14197 | ||
11203 | 2018.08.16 22:00 | close | 3180 | 0.10 | 1.13256 | 1.12597 | 1.14197 | 678.05 | 630380.42 |
11204 | 2018.08.16 22:00 | close | 3179 | 0.10 | 1.13256 | 1.12606 | 1.14206 | 574.62 | 630955.04 |
11205 | 2018.08.20 20:40 | buy | 3181 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
11206 | 2018.08.20 20:40 | modify | 3181 | 0.10 | 1.13783 | 1.13183 | 1.14783 | ||
11207 | 2018.08.20 20:45 | buy | 3182 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
11208 | 2018.08.20 20:45 | modify | 3182 | 0.10 | 1.13784 | 1.13184 | 1.14784 | ||
11209 | 2018.08.20 23:01 | close | 3182 | 0.10 | 1.13824 | 1.13184 | 1.14784 | 459.73 | 631414.77 |
11210 | 2018.08.20 23:01 | close | 3181 | 0.10 | 1.13824 | 1.13183 | 1.14783 | 471.22 | 631885.99 |
11211 | 2018.08.21 20:00 | sell | 3183 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
11212 | 2018.08.21 20:00 | modify | 3183 | 0.10 | 1.13992 | 1.14592 | 1.12992 | ||
11213 | 2018.08.21 20:05 | sell | 3184 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
11214 | 2018.08.21 20:05 | modify | 3184 | 0.10 | 1.14041 | 1.14641 | 1.13041 | ||
11215 | 2018.08.21 23:48 | close | 3184 | 0.10 | 1.14000 | 1.14641 | 1.13041 | 471.31 | 632357.30 |
11216 | 2018.08.21 23:48 | close | 3183 | 0.10 | 1.14000 | 1.14592 | 1.12992 | -91.96 | 632265.34 |
11217 | 2018.08.22 21:00 | sell | 3185 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
11218 | 2018.08.22 21:00 | modify | 3185 | 0.10 | 1.14037 | 1.14637 | 1.13037 | ||
11219 | 2018.08.22 21:05 | sell | 3186 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
11220 | 2018.08.22 21:05 | modify | 3186 | 0.10 | 1.14049 | 1.14649 | 1.13049 | ||
11221 | 2018.08.22 21:19 | close | 3186 | 0.10 | 1.13992 | 1.14649 | 1.13049 | 655.23 | 632920.57 |
11222 | 2018.08.22 21:19 | close | 3185 | 0.10 | 1.13992 | 1.14637 | 1.13037 | 517.29 | 633437.86 |
11223 | 2018.08.22 21:19 | buy | 3187 | 0.10 | 1.13982 | 0.00000 | 0.00000 | ||
11224 | 2018.08.22 21:19 | modify | 3187 | 0.10 | 1.13982 | 1.13382 | 1.14982 | ||
11225 | 2018.08.22 21:32 | buy | 3188 | 0.10 | 1.13975 | 0.00000 | 0.00000 | ||
11226 | 2018.08.22 21:32 | modify | 3188 | 0.10 | 1.13975 | 1.13375 | 1.14975 | ||
11227 | 2018.08.22 22:48 | close | 3188 | 0.10 | 1.14015 | 1.13375 | 1.14975 | 459.73 | 633897.59 |
11228 | 2018.08.22 22:48 | close | 3187 | 0.10 | 1.14015 | 1.13382 | 1.14982 | 379.28 | 634276.87 |
11229 | 2018.08.23 20:00 | buy | 3189 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
11230 | 2018.08.23 20:00 | modify | 3189 | 0.10 | 1.13886 | 1.13286 | 1.14886 | ||
11231 | 2018.08.23 20:05 | buy | 3190 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
11232 | 2018.08.23 20:05 | modify | 3190 | 0.10 | 1.13830 | 1.13230 | 1.14830 | ||
11233 | 2018.08.24 03:52 | close | 3190 | 0.10 | 1.13870 | 1.13230 | 1.14830 | 452.83 | 634729.69 |
11234 | 2018.08.24 03:52 | close | 3189 | 0.10 | 1.13870 | 1.13286 | 1.14886 | -190.79 | 634538.90 |
11235 | 2018.08.28 20:20 | buy | 3191 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
11236 | 2018.08.28 20:20 | modify | 3191 | 0.10 | 1.14240 | 1.13640 | 1.15240 | ||
11237 | 2018.08.28 20:34 | buy | 3192 | 0.10 | 1.14228 | 0.00000 | 0.00000 | ||
11238 | 2018.08.28 20:34 | modify | 3192 | 0.10 | 1.14228 | 1.13628 | 1.15228 | ||
11239 | 2018.08.29 15:00 | close | 3192 | 0.10 | 1.13890 | 1.13628 | 1.15228 | -3891.43 | 630647.46 |
11240 | 2018.08.29 15:00 | close | 3191 | 0.10 | 1.13890 | 1.13640 | 1.15240 | -4029.34 | 626618.12 |
11241 | 2018.08.29 20:30 | buy | 3193 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
11242 | 2018.08.29 20:30 | modify | 3193 | 0.10 | 1.13710 | 1.13110 | 1.14710 | ||
11243 | 2018.08.29 20:49 | buy | 3194 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
11244 | 2018.08.29 20:49 | modify | 3194 | 0.10 | 1.13674 | 1.13074 | 1.14674 | ||
11245 | 2018.08.30 15:00 | close | 3194 | 0.10 | 1.13331 | 1.13074 | 1.14674 | -3962.74 | 622655.38 |
11246 | 2018.08.30 15:00 | close | 3193 | 0.10 | 1.13331 | 1.13110 | 1.14710 | -4376.49 | 618278.88 |
11247 | 2018.08.30 20:06 | sell | 3195 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
11248 | 2018.08.30 20:06 | modify | 3195 | 0.10 | 1.13188 | 1.13788 | 1.12188 | ||
11249 | 2018.08.30 20:35 | close | 3195 | 0.10 | 1.13137 | 1.13788 | 1.12188 | 586.24 | 618865.12 |
11250 | 2018.08.30 21:18 | buy | 3196 | 0.10 | 1.13108 | 0.00000 | 0.00000 | ||
11251 | 2018.08.30 21:18 | modify | 3196 | 0.10 | 1.13108 | 1.12508 | 1.14108 | ||
11252 | 2018.08.30 21:22 | buy | 3197 | 0.10 | 1.13085 | 0.00000 | 0.00000 | ||
11253 | 2018.08.30 21:22 | modify | 3197 | 0.10 | 1.13085 | 1.12485 | 1.14085 | ||
11254 | 2018.08.30 22:58 | close | 3197 | 0.10 | 1.13129 | 1.12485 | 1.14085 | 505.68 | 619370.80 |
11255 | 2018.08.30 22:58 | close | 3196 | 0.10 | 1.13129 | 1.12508 | 1.14108 | 241.35 | 619612.15 |
11256 | 2018.09.03 20:19 | sell | 3198 | 0.10 | 1.12629 | 0.00000 | 0.00000 | ||
11257 | 2018.09.03 20:19 | modify | 3198 | 0.10 | 1.12629 | 1.13229 | 1.11629 | ||
11258 | 2018.09.03 21:34 | close | 3198 | 0.10 | 1.12587 | 1.13229 | 1.11629 | 482.79 | 620094.94 |
11259 | 2018.09.03 21:47 | buy | 3199 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
11260 | 2018.09.03 21:47 | modify | 3199 | 0.10 | 1.12573 | 1.11973 | 1.13573 | ||
11261 | 2018.09.03 21:52 | close | 3199 | 0.10 | 1.12620 | 1.11973 | 1.13573 | 540.17 | 620635.11 |
11262 | 2018.09.04 20:13 | sell | 3200 | 0.10 | 1.12872 | 0.00000 | 0.00000 | ||
11263 | 2018.09.04 20:13 | modify | 3200 | 0.10 | 1.12872 | 1.13472 | 1.11872 | ||
11264 | 2018.09.04 20:15 | sell | 3201 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
11265 | 2018.09.04 20:15 | modify | 3201 | 0.10 | 1.12891 | 1.13491 | 1.11891 | ||
11266 | 2018.09.04 21:39 | close | 3201 | 0.10 | 1.12845 | 1.13491 | 1.11891 | 528.77 | 621163.88 |
11267 | 2018.09.04 21:39 | close | 3200 | 0.10 | 1.12845 | 1.13472 | 1.11872 | 310.37 | 621474.25 |
11268 | 2018.09.05 20:15 | sell | 3202 | 0.10 | 1.12986 | 0.00000 | 0.00000 | ||
11269 | 2018.09.05 20:15 | modify | 3202 | 0.10 | 1.12986 | 1.13586 | 1.11986 | ||
11270 | 2018.09.05 20:31 | sell | 3203 | 0.10 | 1.13004 | 0.00000 | 0.00000 | ||
11271 | 2018.09.05 20:31 | modify | 3203 | 0.10 | 1.13004 | 1.13604 | 1.12004 | ||
11272 | 2018.09.06 00:01 | close | 3203 | 0.10 | 1.12956 | 1.13604 | 1.12004 | 415.25 | 621889.50 |
11273 | 2018.09.06 00:01 | close | 3202 | 0.10 | 1.12956 | 1.13586 | 1.11986 | 208.34 | 622097.84 |
11274 | 2018.09.06 20:01 | buy | 3204 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
11275 | 2018.09.06 20:01 | modify | 3204 | 0.10 | 1.12349 | 1.11749 | 1.13349 | ||
11276 | 2018.09.06 20:36 | buy | 3205 | 0.10 | 1.12364 | 0.00000 | 0.00000 | ||
11277 | 2018.09.06 20:36 | modify | 3205 | 0.10 | 1.12364 | 1.11764 | 1.13364 | ||
11278 | 2018.09.07 10:55 | close | 3205 | 0.10 | 1.12404 | 1.11764 | 1.13364 | 452.84 | 622550.67 |
11279 | 2018.09.07 10:55 | close | 3204 | 0.10 | 1.12404 | 1.11749 | 1.13349 | 625.24 | 623175.91 |
11280 | 2018.09.10 20:56 | buy | 3206 | 0.10 | 1.13036 | 0.00000 | 0.00000 | ||
11281 | 2018.09.10 20:56 | modify | 3206 | 0.10 | 1.13036 | 1.12436 | 1.14036 | ||
11282 | 2018.09.10 21:01 | buy | 3207 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
11283 | 2018.09.10 21:01 | modify | 3207 | 0.10 | 1.13030 | 1.12430 | 1.14030 | ||
11284 | 2018.09.10 21:28 | close | 3207 | 0.10 | 1.13071 | 1.12430 | 1.14030 | 471.25 | 623647.16 |
11285 | 2018.09.10 21:28 | close | 3206 | 0.10 | 1.13071 | 1.12436 | 1.14036 | 402.28 | 624049.44 |
11286 | 2018.09.11 20:03 | buy | 3208 | 0.10 | 1.12825 | 0.00000 | 0.00000 | ||
11287 | 2018.09.11 20:03 | modify | 3208 | 0.10 | 1.12825 | 1.12225 | 1.13825 | ||
11288 | 2018.09.11 20:55 | buy | 3209 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
11289 | 2018.09.11 20:55 | modify | 3209 | 0.10 | 1.12808 | 1.12208 | 1.13808 | ||
11290 | 2018.09.11 23:44 | close | 3209 | 0.10 | 1.12850 | 1.12208 | 1.13808 | 482.74 | 624532.18 |
11291 | 2018.09.11 23:44 | close | 3208 | 0.10 | 1.12850 | 1.12225 | 1.13825 | 287.35 | 624819.53 |
11292 | 2018.09.12 21:04 | buy | 3210 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
11293 | 2018.09.12 21:04 | modify | 3210 | 0.10 | 1.12850 | 1.12250 | 1.13850 | ||
11294 | 2018.09.12 21:07 | buy | 3211 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
11295 | 2018.09.12 21:07 | modify | 3211 | 0.10 | 1.12850 | 1.12250 | 1.13850 | ||
11296 | 2018.09.13 04:30 | close | 3211 | 0.10 | 1.12890 | 1.12250 | 1.13850 | 439.06 | 625258.58 |
11297 | 2018.09.13 04:30 | close | 3210 | 0.10 | 1.12890 | 1.12250 | 1.13850 | 439.06 | 625697.64 |
11298 | 2018.09.13 20:28 | buy | 3212 | 0.10 | 1.12923 | 0.00000 | 0.00000 | ||
11299 | 2018.09.13 20:28 | modify | 3212 | 0.10 | 1.12923 | 1.12323 | 1.13923 | ||
11300 | 2018.09.13 20:44 | buy | 3213 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
11301 | 2018.09.13 20:44 | modify | 3213 | 0.10 | 1.12901 | 1.12301 | 1.13901 | ||
11302 | 2018.09.14 02:23 | close | 3213 | 0.10 | 1.12941 | 1.12301 | 1.13901 | 452.86 | 626150.50 |
11303 | 2018.09.14 02:23 | close | 3212 | 0.10 | 1.12941 | 1.12323 | 1.13923 | 199.99 | 626350.48 |
11304 | 2018.09.18 20:38 | sell | 3214 | 0.10 | 1.12504 | 0.00000 | 0.00000 | ||
11305 | 2018.09.18 20:38 | modify | 3214 | 0.10 | 1.12504 | 1.13104 | 1.11504 | ||
11306 | 2018.09.18 20:40 | sell | 3215 | 0.10 | 1.12514 | 0.00000 | 0.00000 | ||
11307 | 2018.09.18 20:40 | modify | 3215 | 0.10 | 1.12514 | 1.13114 | 1.11514 | ||
11308 | 2018.09.19 00:33 | close | 3215 | 0.10 | 1.12473 | 1.13114 | 1.11514 | 425.83 | 626776.31 |
11309 | 2018.09.19 00:33 | close | 3214 | 0.10 | 1.12473 | 1.13104 | 1.11504 | 310.87 | 627087.17 |
11310 | 2018.09.19 20:05 | buy | 3216 | 0.10 | 1.12905 | 0.00000 | 0.00000 | ||
11311 | 2018.09.19 20:05 | modify | 3216 | 0.10 | 1.12905 | 1.12305 | 1.13905 | ||
11312 | 2018.09.19 20:23 | buy | 3217 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
11313 | 2018.09.19 20:23 | modify | 3217 | 0.10 | 1.12902 | 1.12302 | 1.13902 | ||
11314 | 2018.09.19 23:21 | close | 3217 | 0.10 | 1.12942 | 1.12302 | 1.13902 | 459.75 | 627546.92 |
11315 | 2018.09.19 23:21 | close | 3216 | 0.10 | 1.12942 | 1.12305 | 1.13905 | 425.27 | 627972.19 |
11316 | 2018.09.20 20:00 | sell | 3218 | 0.10 | 1.13021 | 0.00000 | 0.00000 | ||
11317 | 2018.09.20 20:00 | modify | 3218 | 0.10 | 1.13021 | 1.13621 | 1.12021 | ||
11318 | 2018.09.20 20:07 | sell | 3219 | 0.10 | 1.13039 | 0.00000 | 0.00000 | ||
11319 | 2018.09.20 20:07 | modify | 3219 | 0.10 | 1.13039 | 1.13639 | 1.12039 | ||
11320 | 2018.09.20 20:43 | close | 3219 | 0.10 | 1.12995 | 1.13639 | 1.12039 | 505.82 | 628478.01 |
11321 | 2018.09.20 20:43 | close | 3218 | 0.10 | 1.12995 | 1.13621 | 1.12021 | 298.90 | 628776.91 |
11322 | 2018.09.20 20:43 | buy | 3220 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
11323 | 2018.09.20 20:43 | modify | 3220 | 0.10 | 1.12993 | 1.12393 | 1.13993 | ||
11324 | 2018.09.20 20:46 | buy | 3221 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
11325 | 2018.09.20 20:46 | modify | 3221 | 0.10 | 1.12982 | 1.12382 | 1.13982 | ||
11326 | 2018.09.20 20:57 | close | 3221 | 0.10 | 1.13022 | 1.12382 | 1.13982 | 459.75 | 629236.66 |
11327 | 2018.09.20 20:57 | close | 3220 | 0.10 | 1.13022 | 1.12393 | 1.13993 | 333.32 | 629569.98 |
11328 | 2018.09.20 21:58 | buy | 3222 | 0.10 | 1.12989 | 0.00000 | 0.00000 | ||
11329 | 2018.09.20 21:58 | modify | 3222 | 0.10 | 1.12989 | 1.12389 | 1.13989 | ||
11330 | 2018.09.21 09:45 | close | 3222 | 0.10 | 1.13029 | 1.12389 | 1.13989 | 452.86 | 630022.84 |
11331 | 2018.09.24 21:00 | sell | 3223 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
11332 | 2018.09.24 21:00 | modify | 3223 | 0.10 | 1.13231 | 1.13831 | 1.12231 | ||
11333 | 2018.09.24 21:46 | sell | 3224 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
11334 | 2018.09.24 21:46 | modify | 3224 | 0.10 | 1.13252 | 1.13852 | 1.12252 | ||
11335 | 2018.09.25 15:00 | close | 3224 | 0.10 | 1.13791 | 1.13852 | 1.12252 | -6241.63 | 623781.20 |
11336 | 2018.09.25 15:00 | close | 3223 | 0.10 | 1.13791 | 1.13831 | 1.12231 | -6483.04 | 617298.16 |
11337 | 2018.09.25 20:10 | buy | 3225 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
11338 | 2018.09.25 20:10 | modify | 3225 | 0.10 | 1.13468 | 1.12868 | 1.14468 | ||
11339 | 2018.09.25 20:43 | buy | 3226 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
11340 | 2018.09.25 20:43 | modify | 3226 | 0.10 | 1.13460 | 1.12860 | 1.14460 | ||
11341 | 2018.09.25 21:11 | close | 3226 | 0.10 | 1.13512 | 1.12860 | 1.14460 | 597.65 | 617895.81 |
11342 | 2018.09.25 21:11 | close | 3225 | 0.10 | 1.13512 | 1.12868 | 1.14468 | 505.70 | 618401.51 |
11343 | 2018.09.25 21:16 | sell | 3227 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
11344 | 2018.09.25 21:16 | modify | 3227 | 0.10 | 1.13527 | 1.14127 | 1.12527 | ||
11345 | 2018.09.26 00:01 | close | 3227 | 0.10 | 1.13479 | 1.14127 | 1.12527 | 506.29 | 618907.79 |
11346 | 2018.09.26 20:29 | buy | 3228 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
11347 | 2018.09.26 20:29 | modify | 3228 | 0.10 | 1.13520 | 1.12920 | 1.14520 | ||
11348 | 2018.09.26 20:39 | buy | 3229 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
11349 | 2018.09.26 20:39 | modify | 3229 | 0.10 | 1.13510 | 1.12910 | 1.14510 | ||
11350 | 2018.09.26 21:00 | close | 3229 | 0.10 | 1.13600 | 1.12910 | 1.14510 | 1034.39 | 619942.18 |
11351 | 2018.09.26 21:00 | close | 3228 | 0.10 | 1.13600 | 1.12920 | 1.14520 | 919.46 | 620861.64 |
11352 | 2018.09.26 21:09 | buy | 3230 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
11353 | 2018.09.26 21:09 | modify | 3230 | 0.10 | 1.13445 | 1.12845 | 1.14445 | ||
11354 | 2018.09.26 21:24 | buy | 3231 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
11355 | 2018.09.26 21:24 | modify | 3231 | 0.10 | 1.13481 | 1.12881 | 1.14481 | ||
11356 | 2018.09.27 11:20 | close | 3231 | 0.10 | 1.13521 | 1.12881 | 1.14481 | 439.05 | 621300.69 |
11357 | 2018.09.27 11:20 | close | 3230 | 0.10 | 1.13521 | 1.12845 | 1.14445 | 852.81 | 622153.50 |
11358 | 2018.09.27 20:36 | sell | 3232 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
11359 | 2018.09.27 20:36 | modify | 3232 | 0.10 | 1.14078 | 1.14678 | 1.13078 | ||
11360 | 2018.09.27 20:42 | close | 3232 | 0.10 | 1.14038 | 1.14678 | 1.13078 | 459.83 | 622613.33 |
11361 | 2018.09.27 20:43 | buy | 3233 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
11362 | 2018.09.27 20:43 | modify | 3233 | 0.10 | 1.13998 | 1.13398 | 1.14998 | ||
11363 | 2018.09.27 21:06 | buy | 3234 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
11364 | 2018.09.27 21:06 | modify | 3234 | 0.10 | 1.13978 | 1.13378 | 1.14978 | ||
11365 | 2018.09.28 10:25 | s/l | 3233 | 0.10 | 1.13398 | 1.13398 | 1.14998 | -6902.81 | 615710.51 |
11366 | 2018.09.28 10:27 | s/l | 3234 | 0.10 | 1.13378 | 1.13378 | 1.14978 | -6902.81 | 608807.70 |
11367 | 2018.10.02 20:04 | buy | 3235 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
11368 | 2018.10.02 20:04 | modify | 3235 | 0.10 | 1.13765 | 1.13165 | 1.14765 | ||
11369 | 2018.10.02 20:05 | buy | 3236 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
11370 | 2018.10.02 20:05 | modify | 3236 | 0.10 | 1.13745 | 1.13145 | 1.14745 | ||
11371 | 2018.10.02 20:42 | close | 3236 | 0.10 | 1.13785 | 1.13145 | 1.14745 | 459.72 | 609267.42 |
11372 | 2018.10.02 20:42 | close | 3235 | 0.10 | 1.13785 | 1.13165 | 1.14765 | 229.86 | 609497.28 |
11373 | 2018.10.02 21:58 | buy | 3237 | 0.10 | 1.13682 | 0.00000 | 0.00000 | ||
11374 | 2018.10.02 21:58 | modify | 3237 | 0.10 | 1.13682 | 1.13082 | 1.14682 | ||
11375 | 2018.10.03 04:57 | close | 3237 | 0.10 | 1.13722 | 1.13082 | 1.14682 | 452.84 | 609950.11 |
11376 | 2018.10.03 20:12 | buy | 3238 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
11377 | 2018.10.03 20:12 | modify | 3238 | 0.10 | 1.13948 | 1.13348 | 1.14948 | ||
11378 | 2018.10.03 20:47 | close | 3238 | 0.10 | 1.14028 | 1.13348 | 1.14948 | 919.45 | 610869.56 |
11379 | 2018.10.03 21:30 | sell | 3239 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
11380 | 2018.10.03 21:30 | modify | 3239 | 0.10 | 1.14037 | 1.14637 | 1.13037 | ||
11381 | 2018.10.03 21:42 | close | 3239 | 0.10 | 1.13997 | 1.14637 | 1.13037 | 459.82 | 611329.38 |
11382 | 2018.10.03 21:42 | buy | 3240 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
11383 | 2018.10.03 21:42 | modify | 3240 | 0.10 | 1.13998 | 1.13398 | 1.14998 | ||
11384 | 2018.10.03 21:45 | buy | 3241 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
11385 | 2018.10.03 21:45 | modify | 3241 | 0.10 | 1.13995 | 1.13395 | 1.14995 | ||
11386 | 2018.10.03 23:11 | close | 3241 | 0.10 | 1.14037 | 1.13395 | 1.14995 | 482.71 | 611812.09 |
11387 | 2018.10.03 23:11 | close | 3240 | 0.10 | 1.14037 | 1.13398 | 1.14998 | 448.23 | 612260.32 |
11388 | 2018.10.04 21:23 | sell | 3242 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
11389 | 2018.10.04 21:23 | modify | 3242 | 0.10 | 1.14164 | 1.14764 | 1.13164 | ||
11390 | 2018.10.04 21:37 | sell | 3243 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
11391 | 2018.10.04 21:37 | modify | 3243 | 0.10 | 1.14197 | 1.14797 | 1.13197 | ||
11392 | 2018.10.04 22:01 | close | 3243 | 0.10 | 1.14157 | 1.14797 | 1.13197 | 459.81 | 612720.13 |
11393 | 2018.10.04 22:01 | close | 3242 | 0.10 | 1.14157 | 1.14764 | 1.13164 | 80.47 | 612800.60 |
11394 | 2018.10.08 21:09 | sell | 3244 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
11395 | 2018.10.08 21:09 | modify | 3244 | 0.10 | 1.13993 | 1.14593 | 1.12993 | ||
11396 | 2018.10.08 21:11 | buy | 3245 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
11397 | 2018.10.08 21:11 | modify | 3245 | 0.10 | 1.13956 | 1.13356 | 1.14956 | ||
11398 | 2018.10.08 21:20 | close | 3245 | 0.10 | 1.13996 | 1.13356 | 1.14956 | 459.72 | 613260.32 |
11399 | 2018.10.08 21:20 | close | 3244 | 0.10 | 1.14016 | 1.14593 | 1.12993 | -264.39 | 612995.93 |
11400 | 2018.10.08 21:20 | sell | 3246 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
11401 | 2018.10.08 21:20 | modify | 3246 | 0.10 | 1.14003 | 1.14603 | 1.13003 | ||
11402 | 2018.10.08 21:25 | sell | 3247 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
11403 | 2018.10.08 21:25 | modify | 3247 | 0.10 | 1.14017 | 1.14617 | 1.13017 | ||
11404 | 2018.10.09 09:32 | close | 3247 | 0.10 | 1.13977 | 1.14617 | 1.13017 | 414.31 | 613410.24 |
11405 | 2018.10.09 09:32 | close | 3246 | 0.10 | 1.13977 | 1.14603 | 1.13003 | 253.38 | 613663.61 |
11406 | 2018.10.09 20:14 | sell | 3248 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
11407 | 2018.10.09 20:14 | modify | 3248 | 0.10 | 1.13985 | 1.14585 | 1.12985 | ||
11408 | 2018.10.09 20:17 | sell | 3249 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
11409 | 2018.10.09 20:17 | modify | 3249 | 0.10 | 1.14000 | 1.14600 | 1.13000 | ||
11410 | 2018.10.09 22:34 | close | 3249 | 0.10 | 1.13960 | 1.14600 | 1.13000 | 459.81 | 614123.42 |
11411 | 2018.10.09 22:34 | close | 3248 | 0.10 | 1.13960 | 1.14585 | 1.12985 | 287.38 | 614410.80 |
11412 | 2018.10.10 20:01 | sell | 3250 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
11413 | 2018.10.10 20:01 | modify | 3250 | 0.10 | 1.14340 | 1.14940 | 1.13340 | ||
11414 | 2018.10.10 20:10 | sell | 3251 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
11415 | 2018.10.10 20:10 | modify | 3251 | 0.10 | 1.14357 | 1.14957 | 1.13357 | ||
11416 | 2018.10.10 22:06 | close | 3251 | 0.10 | 1.14315 | 1.14957 | 1.13357 | 482.80 | 614893.60 |
11417 | 2018.10.10 22:06 | close | 3250 | 0.10 | 1.14315 | 1.14940 | 1.13340 | 287.38 | 615180.98 |
11418 | 2018.10.15 21:52 | buy | 3252 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
11419 | 2018.10.15 21:52 | modify | 3252 | 0.10 | 1.14381 | 1.13781 | 1.15381 | ||
11420 | 2018.10.15 21:56 | buy | 3253 | 0.10 | 1.14371 | 0.00000 | 0.00000 | ||
11421 | 2018.10.15 21:56 | modify | 3253 | 0.10 | 1.14371 | 1.13771 | 1.15371 | ||
11422 | 2018.10.16 05:02 | close | 3253 | 0.10 | 1.14411 | 1.13771 | 1.15371 | 452.85 | 615633.83 |
11423 | 2018.10.16 05:02 | close | 3252 | 0.10 | 1.14411 | 1.13781 | 1.15381 | 337.92 | 615971.74 |
11424 | 2018.10.16 20:39 | sell | 3254 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
11425 | 2018.10.16 20:39 | modify | 3254 | 0.10 | 1.14677 | 1.15277 | 1.13677 | ||
11426 | 2018.10.16 20:41 | sell | 3255 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
11427 | 2018.10.16 20:41 | modify | 3255 | 0.10 | 1.14679 | 1.15279 | 1.13679 | ||
11428 | 2018.10.16 20:54 | close | 3255 | 0.10 | 1.14637 | 1.15279 | 1.13679 | 482.82 | 616454.56 |
11429 | 2018.10.16 20:54 | close | 3254 | 0.10 | 1.14637 | 1.15277 | 1.13677 | 459.83 | 616914.39 |
11430 | 2018.10.17 20:06 | buy | 3256 | 0.10 | 1.14444 | 0.00000 | 0.00000 | ||
11431 | 2018.10.17 20:06 | modify | 3256 | 0.10 | 1.14444 | 1.13844 | 1.15444 | ||
11432 | 2018.10.17 20:32 | close | 3256 | 0.10 | 1.14511 | 1.13844 | 1.15444 | 770.07 | 617684.46 |
11433 | 2018.10.17 20:33 | sell | 3257 | 0.10 | 1.14525 | 0.00000 | 0.00000 | ||
11434 | 2018.10.17 20:33 | modify | 3257 | 0.10 | 1.14525 | 1.15125 | 1.13525 | ||
11435 | 2018.10.17 20:37 | sell | 3258 | 0.10 | 1.14533 | 0.00000 | 0.00000 | ||
11436 | 2018.10.17 20:37 | modify | 3258 | 0.10 | 1.14533 | 1.15133 | 1.13533 | ||
11437 | 2018.10.17 21:23 | close | 3258 | 0.10 | 1.14492 | 1.15133 | 1.13533 | 471.33 | 618155.79 |
11438 | 2018.10.17 21:23 | close | 3257 | 0.10 | 1.14492 | 1.15125 | 1.13525 | 379.36 | 618535.15 |
11439 | 2018.10.17 21:26 | sell | 3259 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
11440 | 2018.10.17 21:26 | modify | 3259 | 0.10 | 1.14546 | 1.15146 | 1.13546 | ||
11441 | 2018.10.17 21:38 | close | 3259 | 0.10 | 1.14504 | 1.15146 | 1.13546 | 482.82 | 619017.97 |
11442 | 2018.10.18 20:15 | buy | 3260 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
11443 | 2018.10.18 20:15 | modify | 3260 | 0.10 | 1.14110 | 1.13510 | 1.15110 | ||
11444 | 2018.10.18 20:20 | buy | 3261 | 0.10 | 1.14063 | 0.00000 | 0.00000 | ||
11445 | 2018.10.18 20:20 | modify | 3261 | 0.10 | 1.14063 | 1.13463 | 1.15063 | ||
11446 | 2018.10.18 21:31 | close | 3261 | 0.10 | 1.14160 | 1.13463 | 1.15063 | 1114.85 | 620132.82 |
11447 | 2018.10.18 21:31 | close | 3260 | 0.10 | 1.14160 | 1.13510 | 1.15110 | 574.67 | 620707.49 |
11448 | 2018.10.22 20:10 | buy | 3262 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
11449 | 2018.10.22 20:10 | modify | 3262 | 0.10 | 1.14247 | 1.13647 | 1.15247 | ||
11450 | 2018.10.22 20:46 | buy | 3263 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
11451 | 2018.10.22 20:46 | modify | 3263 | 0.10 | 1.14288 | 1.13688 | 1.15288 | ||
11452 | 2018.10.23 15:00 | close | 3263 | 0.10 | 1.14251 | 1.13688 | 1.15288 | -432.14 | 620275.35 |
11453 | 2018.10.23 15:00 | close | 3262 | 0.10 | 1.14251 | 1.13647 | 1.15247 | 39.08 | 620314.43 |
11454 | 2018.10.23 20:01 | sell | 3264 | 0.10 | 1.14224 | 0.00000 | 0.00000 | ||
11455 | 2018.10.23 20:01 | modify | 3264 | 0.10 | 1.14224 | 1.14824 | 1.13224 | ||
11456 | 2018.10.23 20:08 | sell | 3265 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
11457 | 2018.10.23 20:08 | modify | 3265 | 0.10 | 1.14230 | 1.14830 | 1.13230 | ||
11458 | 2018.10.23 20:39 | close | 3265 | 0.10 | 1.14188 | 1.14830 | 1.13230 | 482.82 | 620797.25 |
11459 | 2018.10.23 20:39 | close | 3264 | 0.10 | 1.14188 | 1.14824 | 1.13224 | 413.85 | 621211.10 |
11460 | 2018.10.23 21:42 | buy | 3266 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
11461 | 2018.10.23 21:42 | modify | 3266 | 0.10 | 1.14155 | 1.13555 | 1.15155 | ||
11462 | 2018.10.23 21:59 | close | 3266 | 0.10 | 1.14196 | 1.13555 | 1.15155 | 471.23 | 621682.33 |
11463 | 2018.10.24 20:58 | buy | 3267 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
11464 | 2018.10.24 20:58 | modify | 3267 | 0.10 | 1.13613 | 1.13013 | 1.14613 | ||
11465 | 2018.10.24 21:00 | buy | 3268 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
11466 | 2018.10.24 21:00 | modify | 3268 | 0.10 | 1.13580 | 1.12980 | 1.14580 | ||
11467 | 2018.10.24 21:41 | close | 3268 | 0.10 | 1.13658 | 1.12980 | 1.14580 | 896.53 | 622578.86 |
11468 | 2018.10.24 21:41 | close | 3267 | 0.10 | 1.13658 | 1.13013 | 1.14613 | 517.23 | 623096.09 |
11469 | 2018.10.24 21:50 | buy | 3269 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
11470 | 2018.10.24 21:50 | modify | 3269 | 0.10 | 1.13633 | 1.13033 | 1.14633 | ||
11471 | 2018.10.24 22:51 | close | 3269 | 0.10 | 1.13673 | 1.13033 | 1.14633 | 459.76 | 623555.85 |
11472 | 2018.10.25 20:09 | buy | 3270 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
11473 | 2018.10.25 20:09 | modify | 3270 | 0.10 | 1.13688 | 1.13088 | 1.14688 | ||
11474 | 2018.10.25 21:59 | buy | 3271 | 0.10 | 1.13667 | 0.00000 | 0.00000 | ||
11475 | 2018.10.25 21:59 | modify | 3271 | 0.10 | 1.13667 | 1.13067 | 1.14667 | ||
11476 | 2018.10.26 00:06 | close | 3271 | 0.10 | 1.13707 | 1.13067 | 1.14667 | 452.87 | 624008.71 |
11477 | 2018.10.26 00:06 | close | 3270 | 0.10 | 1.13707 | 1.13088 | 1.14688 | 211.50 | 624220.21 |
11478 | 2018.10.29 20:38 | buy | 3272 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
11479 | 2018.10.29 20:38 | modify | 3272 | 0.10 | 1.14008 | 1.13408 | 1.15008 | ||
11480 | 2018.10.29 21:01 | close | 3272 | 0.10 | 1.14048 | 1.13408 | 1.15008 | 459.75 | 624679.96 |
11481 | 2018.10.29 21:42 | buy | 3273 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
11482 | 2018.10.29 21:42 | modify | 3273 | 0.10 | 1.13998 | 1.13398 | 1.14998 | ||
11483 | 2018.10.29 21:47 | close | 3273 | 0.10 | 1.14038 | 1.13398 | 1.14998 | 459.75 | 625139.71 |
11484 | 2018.10.29 21:59 | sell | 3274 | 0.10 | 1.14058 | 0.00000 | 0.00000 | ||
11485 | 2018.10.29 21:59 | modify | 3274 | 0.10 | 1.14058 | 1.14658 | 1.13058 | ||
11486 | 2018.10.29 22:22 | close | 3274 | 0.10 | 1.14018 | 1.14658 | 1.13058 | 459.84 | 625599.55 |
11487 | 2018.10.30 20:01 | buy | 3275 | 0.10 | 1.14014 | 0.00000 | 0.00000 | ||
11488 | 2018.10.30 20:01 | modify | 3275 | 0.10 | 1.14014 | 1.13414 | 1.15014 | ||
11489 | 2018.10.30 20:05 | buy | 3276 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
11490 | 2018.10.30 20:05 | modify | 3276 | 0.10 | 1.13991 | 1.13391 | 1.14991 | ||
11491 | 2018.10.30 22:28 | close | 3276 | 0.10 | 1.14031 | 1.13391 | 1.14991 | 459.74 | 626059.29 |
11492 | 2018.10.30 22:28 | close | 3275 | 0.10 | 1.14031 | 1.13414 | 1.15014 | 195.39 | 626254.68 |
11493 | 2018.10.31 20:02 | sell | 3277 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
11494 | 2018.10.31 20:02 | modify | 3277 | 0.10 | 1.14112 | 1.14712 | 1.13112 | ||
11495 | 2018.10.31 21:15 | close | 3277 | 0.10 | 1.14068 | 1.14712 | 1.13112 | 505.83 | 626760.51 |
11496 | 2018.10.31 21:17 | buy | 3278 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
11497 | 2018.10.31 21:17 | modify | 3278 | 0.10 | 1.14055 | 1.13455 | 1.15055 | ||
11498 | 2018.10.31 21:22 | buy | 3279 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
11499 | 2018.10.31 21:22 | modify | 3279 | 0.10 | 1.14045 | 1.13445 | 1.15045 | ||
11500 | 2018.10.31 22:05 | close | 3279 | 0.10 | 1.14086 | 1.13445 | 1.15045 | 471.25 | 627231.76 |
11501 | 2018.10.31 22:05 | close | 3278 | 0.10 | 1.14086 | 1.13455 | 1.15055 | 356.31 | 627588.07 |
11502 | 2018.11.01 21:04 | sell | 3280 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
11503 | 2018.11.01 21:04 | modify | 3280 | 0.10 | 1.14330 | 1.14930 | 1.13330 | ||
11504 | 2018.11.01 21:05 | sell | 3281 | 0.10 | 1.14337 | 0.00000 | 0.00000 | ||
11505 | 2018.11.01 21:05 | modify | 3281 | 0.10 | 1.14337 | 1.14937 | 1.13337 | ||
11506 | 2018.11.01 23:01 | close | 3281 | 0.10 | 1.14292 | 1.14937 | 1.13337 | 517.33 | 628105.40 |
11507 | 2018.11.01 23:01 | close | 3280 | 0.10 | 1.14292 | 1.14930 | 1.13330 | 436.85 | 628542.25 |
11508 | 2018.11.05 20:27 | sell | 3282 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
11509 | 2018.11.05 20:27 | modify | 3282 | 0.10 | 1.14552 | 1.15152 | 1.13552 | ||
11510 | 2018.11.05 20:30 | sell | 3283 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
11511 | 2018.11.05 20:30 | modify | 3283 | 0.10 | 1.14552 | 1.15152 | 1.13552 | ||
11512 | 2018.11.06 00:01 | close | 3283 | 0.10 | 1.14470 | 1.15152 | 1.13552 | 897.18 | 629439.42 |
11513 | 2018.11.06 00:01 | close | 3282 | 0.10 | 1.14470 | 1.15152 | 1.13552 | 897.18 | 630336.60 |
11514 | 2018.11.06 20:34 | buy | 3284 | 0.10 | 1.14501 | 0.00000 | 0.00000 | ||
11515 | 2018.11.06 20:34 | modify | 3284 | 0.10 | 1.14501 | 1.13901 | 1.15501 | ||
11516 | 2018.11.06 21:03 | buy | 3285 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
11517 | 2018.11.06 21:03 | modify | 3285 | 0.10 | 1.14530 | 1.13930 | 1.15530 | ||
11518 | 2018.11.07 01:35 | close | 3285 | 0.10 | 1.14570 | 1.13930 | 1.15530 | 452.87 | 630789.46 |
11519 | 2018.11.07 01:35 | close | 3284 | 0.10 | 1.14570 | 1.13901 | 1.15501 | 786.19 | 631575.65 |
11520 | 2018.11.07 20:07 | buy | 3286 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
11521 | 2018.11.07 20:07 | modify | 3286 | 0.10 | 1.14544 | 1.13944 | 1.15544 | ||
11522 | 2018.11.07 20:10 | buy | 3287 | 0.10 | 1.14541 | 0.00000 | 0.00000 | ||
11523 | 2018.11.07 20:10 | modify | 3287 | 0.10 | 1.14541 | 1.13941 | 1.15541 | ||
11524 | 2018.11.07 20:25 | close | 3287 | 0.10 | 1.14583 | 1.13941 | 1.15541 | 482.74 | 632058.39 |
11525 | 2018.11.07 20:25 | close | 3286 | 0.10 | 1.14583 | 1.13944 | 1.15544 | 448.26 | 632506.65 |
11526 | 2018.11.07 20:27 | sell | 3288 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
11527 | 2018.11.07 20:27 | modify | 3288 | 0.10 | 1.14598 | 1.15198 | 1.13598 | ||
11528 | 2018.11.07 21:33 | buy | 3289 | 0.10 | 1.14582 | 0.00000 | 0.00000 | ||
11529 | 2018.11.07 21:33 | modify | 3289 | 0.10 | 1.14582 | 1.13982 | 1.15582 | ||
11530 | 2018.11.08 15:00 | close | 3289 | 0.10 | 1.14510 | 1.13982 | 1.15582 | -848.23 | 631658.41 |
11531 | 2018.11.08 15:00 | close | 3288 | 0.10 | 1.14530 | 1.15198 | 1.13598 | 645.23 | 632303.64 |
11532 | 2018.11.08 20:00 | buy | 3290 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
11533 | 2018.11.08 20:00 | modify | 3290 | 0.10 | 1.14446 | 1.13846 | 1.15446 | ||
11534 | 2018.11.08 20:29 | buy | 3291 | 0.10 | 1.14475 | 0.00000 | 0.00000 | ||
11535 | 2018.11.08 20:29 | modify | 3291 | 0.10 | 1.14475 | 1.13875 | 1.15475 | ||
11536 | 2018.11.09 15:00 | close | 3291 | 0.10 | 1.14178 | 1.13875 | 1.15475 | -3420.55 | 628883.09 |
11537 | 2018.11.09 15:00 | close | 3290 | 0.10 | 1.14178 | 1.13846 | 1.15446 | -3087.22 | 625795.86 |
11538 | 2018.11.12 21:50 | sell | 3292 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
11539 | 2018.11.12 21:50 | modify | 3292 | 0.10 | 1.13520 | 1.14120 | 1.12520 | ||
11540 | 2018.11.12 21:55 | sell | 3293 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
11541 | 2018.11.12 21:55 | modify | 3293 | 0.10 | 1.13530 | 1.14130 | 1.12530 | ||
11542 | 2018.11.12 23:09 | close | 3293 | 0.10 | 1.13490 | 1.14130 | 1.12530 | 459.85 | 626255.71 |
11543 | 2018.11.12 23:09 | close | 3292 | 0.10 | 1.13490 | 1.14120 | 1.12520 | 344.89 | 626600.60 |
11544 | 2018.11.13 20:01 | sell | 3294 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
11545 | 2018.11.13 20:01 | modify | 3294 | 0.10 | 1.13828 | 1.14428 | 1.12828 | ||
11546 | 2018.11.13 20:09 | sell | 3295 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
11547 | 2018.11.13 20:09 | modify | 3295 | 0.10 | 1.13835 | 1.14435 | 1.12835 | ||
11548 | 2018.11.13 20:13 | close | 3295 | 0.10 | 1.13789 | 1.14435 | 1.12835 | 528.83 | 627129.43 |
11549 | 2018.11.13 20:13 | close | 3294 | 0.10 | 1.13789 | 1.14428 | 1.12828 | 448.36 | 627577.79 |
11550 | 2018.11.13 20:18 | buy | 3296 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
11551 | 2018.11.13 20:18 | modify | 3296 | 0.10 | 1.13761 | 1.13161 | 1.14761 | ||
11552 | 2018.11.13 20:23 | buy | 3297 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
11553 | 2018.11.13 20:23 | modify | 3297 | 0.10 | 1.13749 | 1.13149 | 1.14749 | ||
11554 | 2018.11.14 01:02 | close | 3297 | 0.10 | 1.13790 | 1.13149 | 1.14749 | 464.34 | 628042.13 |
11555 | 2018.11.14 01:02 | close | 3296 | 0.10 | 1.13790 | 1.13161 | 1.14761 | 326.42 | 628368.54 |
11556 | 2018.11.14 20:00 | buy | 3298 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
11557 | 2018.11.14 20:00 | modify | 3298 | 0.10 | 1.13764 | 1.13164 | 1.14764 | ||
11558 | 2018.11.14 20:10 | buy | 3299 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
11559 | 2018.11.14 20:10 | modify | 3299 | 0.10 | 1.13759 | 1.13159 | 1.14759 | ||
11560 | 2018.11.14 21:12 | close | 3299 | 0.10 | 1.13799 | 1.13159 | 1.14759 | 459.74 | 628828.28 |
11561 | 2018.11.14 21:12 | close | 3298 | 0.10 | 1.13799 | 1.13164 | 1.14764 | 402.27 | 629230.55 |
11562 | 2018.11.14 21:15 | sell | 3300 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
11563 | 2018.11.14 21:15 | modify | 3300 | 0.10 | 1.13832 | 1.14432 | 1.12832 | ||
11564 | 2018.11.14 21:30 | close | 3300 | 0.10 | 1.13743 | 1.14432 | 1.12832 | 1023.11 | 630253.66 |
11565 | 2018.11.15 20:15 | sell | 3301 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
11566 | 2018.11.15 20:15 | modify | 3301 | 0.10 | 1.13924 | 1.14524 | 1.12924 | ||
11567 | 2018.11.15 20:20 | sell | 3302 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
11568 | 2018.11.15 20:20 | modify | 3302 | 0.10 | 1.13958 | 1.14558 | 1.12958 | ||
11569 | 2018.11.16 00:01 | close | 3302 | 0.10 | 1.13860 | 1.14558 | 1.12958 | 1081.06 | 631334.72 |
11570 | 2018.11.16 00:01 | close | 3301 | 0.10 | 1.13860 | 1.14524 | 1.12924 | 690.21 | 632024.92 |
11571 | 2018.11.19 20:08 | buy | 3303 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
11572 | 2018.11.19 20:08 | modify | 3303 | 0.10 | 1.13718 | 1.13118 | 1.14718 | ||
11573 | 2018.11.19 21:30 | close | 3303 | 0.10 | 1.13759 | 1.13118 | 1.14718 | 471.22 | 632496.14 |
11574 | 2018.11.19 21:34 | sell | 3304 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
11575 | 2018.11.19 21:34 | modify | 3304 | 0.10 | 1.13765 | 1.14365 | 1.12765 | ||
11576 | 2018.11.19 21:35 | sell | 3305 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
11577 | 2018.11.19 21:35 | modify | 3305 | 0.10 | 1.13771 | 1.14371 | 1.12771 | ||
11578 | 2018.11.20 00:02 | close | 3305 | 0.10 | 1.13726 | 1.14371 | 1.12771 | 471.80 | 632967.94 |
11579 | 2018.11.20 00:02 | close | 3304 | 0.10 | 1.13726 | 1.14365 | 1.12765 | 402.82 | 633370.76 |
11580 | 2018.11.20 20:01 | buy | 3306 | 0.10 | 1.13182 | 0.00000 | 0.00000 | ||
11581 | 2018.11.20 20:01 | modify | 3306 | 0.10 | 1.13182 | 1.12582 | 1.14182 | ||
11582 | 2018.11.20 20:12 | buy | 3307 | 0.10 | 1.13167 | 0.00000 | 0.00000 | ||
11583 | 2018.11.20 20:12 | modify | 3307 | 0.10 | 1.13167 | 1.12567 | 1.14167 | ||
11584 | 2018.11.21 08:51 | close | 3307 | 0.10 | 1.13207 | 1.12567 | 1.14167 | 452.84 | 633823.59 |
11585 | 2018.11.21 08:51 | close | 3306 | 0.10 | 1.13207 | 1.12582 | 1.14182 | 280.44 | 634104.03 |
11586 | 2018.11.21 20:16 | buy | 3308 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
11587 | 2018.11.21 20:16 | modify | 3308 | 0.10 | 1.13304 | 1.12704 | 1.14304 | ||
11588 | 2018.11.21 20:20 | buy | 3309 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
11589 | 2018.11.21 20:20 | modify | 3309 | 0.10 | 1.13296 | 1.12696 | 1.14296 | ||
11590 | 2018.11.22 08:23 | close | 3309 | 0.10 | 1.13336 | 1.12696 | 1.14296 | 439.05 | 634543.07 |
11591 | 2018.11.22 08:23 | close | 3308 | 0.10 | 1.13336 | 1.12704 | 1.14304 | 347.11 | 634890.18 |
11592 | 2018.11.22 20:00 | sell | 3310 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
11593 | 2018.11.22 20:00 | modify | 3310 | 0.10 | 1.13495 | 1.14095 | 1.12495 | ||
11594 | 2018.11.22 20:02 | close | 3310 | 0.10 | 1.13434 | 1.14095 | 1.12495 | 701.23 | 635591.41 |
11595 | 2018.11.22 20:07 | buy | 3311 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
11596 | 2018.11.22 20:07 | modify | 3311 | 0.10 | 1.13397 | 1.12797 | 1.14397 | ||
11597 | 2018.11.22 20:15 | buy | 3312 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
11598 | 2018.11.22 20:15 | modify | 3312 | 0.10 | 1.13392 | 1.12792 | 1.14392 | ||
11599 | 2018.11.22 21:37 | close | 3312 | 0.10 | 1.13432 | 1.12792 | 1.14392 | 459.74 | 636051.15 |
11600 | 2018.11.22 21:37 | close | 3311 | 0.10 | 1.13432 | 1.12797 | 1.14397 | 402.27 | 636453.42 |
11601 | 2018.11.26 20:19 | buy | 3313 | 0.10 | 1.13161 | 0.00000 | 0.00000 | ||
11602 | 2018.11.26 20:19 | modify | 3313 | 0.10 | 1.13161 | 1.12561 | 1.14161 | ||
11603 | 2018.11.26 20:22 | buy | 3314 | 0.10 | 1.13165 | 0.00000 | 0.00000 | ||
11604 | 2018.11.26 20:22 | modify | 3314 | 0.10 | 1.13165 | 1.12565 | 1.14165 | ||
11605 | 2018.11.26 22:14 | close | 3314 | 0.10 | 1.13205 | 1.12565 | 1.14165 | 459.74 | 636913.16 |
11606 | 2018.11.26 22:14 | close | 3313 | 0.10 | 1.13205 | 1.12561 | 1.14161 | 505.71 | 637418.87 |
11607 | 2018.11.27 20:12 | buy | 3315 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
11608 | 2018.11.27 20:12 | modify | 3315 | 0.10 | 1.12773 | 1.12173 | 1.13773 | ||
11609 | 2018.11.27 23:19 | close | 3315 | 0.10 | 1.12813 | 1.12173 | 1.13773 | 459.73 | 637878.60 |
11610 | 2018.11.28 20:09 | sell | 3316 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
11611 | 2018.11.28 20:09 | modify | 3316 | 0.10 | 1.12982 | 1.13582 | 1.11982 | ||
11612 | 2018.11.28 20:10 | sell | 3317 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
11613 | 2018.11.28 20:10 | modify | 3317 | 0.10 | 1.13005 | 1.13605 | 1.12005 | ||
11614 | 2018.11.28 22:55 | close | 3317 | 0.10 | 1.12956 | 1.13605 | 1.12005 | 563.29 | 638441.89 |
11615 | 2018.11.28 22:55 | close | 3316 | 0.10 | 1.12956 | 1.13582 | 1.11982 | 298.89 | 638740.78 |
11616 | 2018.11.29 21:24 | buy | 3318 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
11617 | 2018.11.29 21:24 | modify | 3318 | 0.10 | 1.13380 | 1.12780 | 1.14380 | ||
11618 | 2018.11.29 21:25 | buy | 3319 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
11619 | 2018.11.29 21:25 | modify | 3319 | 0.10 | 1.13387 | 1.12787 | 1.14387 | ||
11620 | 2018.11.29 21:44 | close | 3319 | 0.10 | 1.13427 | 1.12787 | 1.14387 | 459.73 | 639200.51 |
11621 | 2018.11.29 21:44 | close | 3318 | 0.10 | 1.13427 | 1.12780 | 1.14380 | 540.19 | 639740.70 |
11622 | 2018.11.29 21:58 | sell | 3320 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
11623 | 2018.11.29 21:58 | modify | 3320 | 0.10 | 1.13443 | 1.14043 | 1.12443 | ||
11624 | 2018.11.30 00:02 | close | 3320 | 0.10 | 1.13367 | 1.14043 | 1.12443 | 828.16 | 640568.85 |
11625 | 2018.12.04 20:39 | buy | 3321 | 0.10 | 1.13095 | 0.00000 | 0.00000 | ||
11626 | 2018.12.04 20:39 | modify | 3321 | 0.10 | 1.13095 | 1.12495 | 1.14095 | ||
11627 | 2018.12.04 20:40 | buy | 3322 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
11628 | 2018.12.04 20:40 | modify | 3322 | 0.10 | 1.13081 | 1.12481 | 1.14081 | ||
11629 | 2018.12.04 20:56 | close | 3322 | 0.10 | 1.13170 | 1.12481 | 1.14081 | 1022.91 | 641591.76 |
11630 | 2018.12.04 20:56 | close | 3321 | 0.10 | 1.13170 | 1.12495 | 1.14095 | 862.01 | 642453.77 |
11631 | 2018.12.05 20:42 | buy | 3323 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
11632 | 2018.12.05 20:42 | modify | 3323 | 0.10 | 1.13191 | 1.12591 | 1.14191 | ||
11633 | 2018.12.05 21:00 | buy | 3324 | 0.10 | 1.13180 | 0.00000 | 0.00000 | ||
11634 | 2018.12.05 21:00 | modify | 3324 | 0.10 | 1.13180 | 1.12580 | 1.14180 | ||
11635 | 2018.12.06 15:00 | close | 3324 | 0.10 | 1.13023 | 1.12580 | 1.14180 | -1825.14 | 640628.63 |
11636 | 2018.12.06 15:00 | close | 3323 | 0.10 | 1.13023 | 1.12591 | 1.14191 | -1951.57 | 638677.06 |
11637 | 2018.12.06 20:20 | sell | 3325 | 0.10 | 1.12989 | 0.00000 | 0.00000 | ||
11638 | 2018.12.06 20:20 | modify | 3325 | 0.10 | 1.12989 | 1.13589 | 1.11989 | ||
11639 | 2018.12.07 00:02 | close | 3325 | 0.10 | 1.12912 | 1.13589 | 1.11989 | 839.66 | 639516.71 |
11640 | 2018.12.10 20:00 | buy | 3326 | 0.10 | 1.12467 | 0.00000 | 0.00000 | ||
11641 | 2018.12.10 20:00 | modify | 3326 | 0.10 | 1.12467 | 1.11867 | 1.13467 | ||
11642 | 2018.12.10 20:17 | buy | 3327 | 0.10 | 1.12462 | 0.00000 | 0.00000 | ||
11643 | 2018.12.10 20:17 | modify | 3327 | 0.10 | 1.12462 | 1.11862 | 1.13462 | ||
11644 | 2018.12.11 13:17 | close | 3327 | 0.10 | 1.12502 | 1.11862 | 1.13462 | 452.85 | 639969.56 |
11645 | 2018.12.11 13:17 | close | 3326 | 0.10 | 1.12502 | 1.11867 | 1.13467 | 395.38 | 640364.93 |
11646 | 2018.12.11 20:00 | sell | 3328 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
11647 | 2018.12.11 20:00 | modify | 3328 | 0.10 | 1.12420 | 1.13020 | 1.11420 | ||
11648 | 2018.12.11 20:22 | sell | 3329 | 0.10 | 1.12456 | 0.00000 | 0.00000 | ||
11649 | 2018.12.11 20:22 | modify | 3329 | 0.10 | 1.12456 | 1.13056 | 1.11456 | ||
11650 | 2018.12.11 21:07 | close | 3329 | 0.10 | 1.12400 | 1.13056 | 1.11456 | 643.75 | 641008.68 |
11651 | 2018.12.11 21:07 | close | 3328 | 0.10 | 1.12400 | 1.13020 | 1.11420 | 229.91 | 641238.59 |
11652 | 2018.12.11 21:30 | sell | 3330 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
11653 | 2018.12.11 21:30 | modify | 3330 | 0.10 | 1.12428 | 1.13028 | 1.11428 | ||
11654 | 2018.12.11 21:35 | sell | 3331 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
11655 | 2018.12.11 21:35 | modify | 3331 | 0.10 | 1.12428 | 1.13028 | 1.11428 | ||
11656 | 2018.12.12 00:01 | close | 3331 | 0.10 | 1.12351 | 1.13028 | 1.11428 | 839.66 | 642078.25 |
11657 | 2018.12.12 00:01 | close | 3330 | 0.10 | 1.12351 | 1.13028 | 1.11428 | 839.66 | 642917.90 |
11658 | 2018.12.12 20:00 | sell | 3332 | 0.10 | 1.12843 | 0.00000 | 0.00000 | ||
11659 | 2018.12.12 20:00 | modify | 3332 | 0.10 | 1.12843 | 1.13443 | 1.11843 | ||
11660 | 2018.12.12 20:05 | sell | 3333 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
11661 | 2018.12.12 20:05 | modify | 3333 | 0.10 | 1.12888 | 1.13488 | 1.11888 | ||
11662 | 2018.12.12 20:57 | close | 3333 | 0.10 | 1.12823 | 1.13488 | 1.11888 | 747.21 | 643665.11 |
11663 | 2018.12.12 20:57 | close | 3332 | 0.10 | 1.12823 | 1.13443 | 1.11843 | 229.91 | 643895.02 |
11664 | 2018.12.12 21:59 | sell | 3334 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
11665 | 2018.12.12 21:59 | modify | 3334 | 0.10 | 1.12844 | 1.13444 | 1.11844 | ||
11666 | 2018.12.13 00:21 | close | 3334 | 0.10 | 1.12803 | 1.13444 | 1.11844 | 334.81 | 644229.83 |
11667 | 2018.12.13 20:07 | sell | 3335 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
11668 | 2018.12.13 20:07 | modify | 3335 | 0.10 | 1.12879 | 1.13479 | 1.11879 | ||
11669 | 2018.12.13 20:15 | sell | 3336 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
11670 | 2018.12.13 20:15 | modify | 3336 | 0.10 | 1.12918 | 1.13518 | 1.11918 | ||
11671 | 2018.12.14 00:00 | close | 3336 | 0.10 | 1.12875 | 1.13518 | 1.11918 | 448.81 | 644678.64 |
11672 | 2018.12.14 00:00 | close | 3335 | 0.10 | 1.12875 | 1.13479 | 1.11879 | 0.48 | 644679.11 |
11673 | 2018.12.17 20:02 | sell | 3337 | 0.10 | 1.12671 | 0.00000 | 0.00000 | ||
11674 | 2018.12.17 20:02 | modify | 3337 | 0.10 | 1.12671 | 1.13271 | 1.11671 | ||
11675 | 2018.12.17 20:05 | sell | 3338 | 0.10 | 1.12689 | 0.00000 | 0.00000 | ||
11676 | 2018.12.17 20:05 | modify | 3338 | 0.10 | 1.12689 | 1.13289 | 1.11689 | ||
11677 | 2018.12.17 22:09 | close | 3338 | 0.10 | 1.12649 | 1.13289 | 1.11689 | 459.83 | 645138.94 |
11678 | 2018.12.17 22:09 | close | 3337 | 0.10 | 1.12649 | 1.13271 | 1.11671 | 252.91 | 645391.85 |
11679 | 2018.12.18 20:03 | buy | 3339 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
11680 | 2018.12.18 20:03 | modify | 3339 | 0.10 | 1.12817 | 1.12217 | 1.13817 | ||
11681 | 2018.12.18 20:07 | buy | 3340 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
11682 | 2018.12.18 20:07 | modify | 3340 | 0.10 | 1.12815 | 1.12215 | 1.13815 | ||
11683 | 2018.12.18 20:38 | close | 3340 | 0.10 | 1.12855 | 1.12215 | 1.13815 | 459.73 | 645851.58 |
11684 | 2018.12.18 20:38 | close | 3339 | 0.10 | 1.12855 | 1.12217 | 1.13817 | 436.74 | 646288.32 |
11685 | 2018.12.18 21:37 | buy | 3341 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
11686 | 2018.12.18 21:37 | modify | 3341 | 0.10 | 1.12791 | 1.12191 | 1.13791 | ||
11687 | 2018.12.18 21:57 | buy | 3342 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
11688 | 2018.12.18 21:57 | modify | 3342 | 0.10 | 1.12740 | 1.12140 | 1.13740 | ||
11689 | 2018.12.18 22:58 | close | 3342 | 0.10 | 1.12791 | 1.12140 | 1.13740 | 586.16 | 646874.48 |
11690 | 2018.12.18 22:58 | close | 3341 | 0.10 | 1.12791 | 1.12191 | 1.13791 | 0.00 | 646874.48 |
11691 | 2018.12.19 21:00 | buy | 3343 | 0.10 | 1.13273 | 0.00000 | 0.00000 | ||
11692 | 2018.12.19 21:00 | modify | 3343 | 0.10 | 1.13273 | 1.12673 | 1.14273 | ||
11693 | 2018.12.19 21:05 | buy | 3344 | 0.10 | 1.13186 | 0.00000 | 0.00000 | ||
11694 | 2018.12.19 21:05 | modify | 3344 | 0.10 | 1.13186 | 1.12586 | 1.14186 | ||
11695 | 2018.12.20 01:25 | close | 3344 | 0.10 | 1.13229 | 1.12586 | 1.14186 | 473.54 | 647348.02 |
11696 | 2018.12.20 01:25 | close | 3343 | 0.10 | 1.13229 | 1.12673 | 1.14273 | -526.38 | 646821.64 |
11697 | 2018.12.20 20:21 | buy | 3345 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
11698 | 2018.12.20 20:21 | modify | 3345 | 0.10 | 1.13261 | 1.12661 | 1.14261 | ||
11699 | 2018.12.20 20:25 | buy | 3346 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
11700 | 2018.12.20 20:25 | modify | 3346 | 0.10 | 1.13240 | 1.12640 | 1.14240 | ||
11701 | 2018.12.21 15:00 | close | 3346 | 0.10 | 1.13127 | 1.12640 | 1.14240 | -1305.63 | 645516.00 |
11702 | 2018.12.21 15:00 | close | 3345 | 0.10 | 1.13127 | 1.12661 | 1.14261 | -1546.99 | 643969.01 |
11703 | 2018.12.24 20:21 | buy | 3347 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
11704 | 2018.12.24 20:21 | modify | 3347 | 0.10 | 1.12700 | 1.12100 | 1.13700 | ||
11705 | 2018.12.24 20:28 | buy | 3348 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
11706 | 2018.12.24 20:28 | modify | 3348 | 0.10 | 1.12728 | 1.12128 | 1.13728 | ||
11707 | 2018.12.26 14:18 | close | 3348 | 0.10 | 1.12768 | 1.12128 | 1.13728 | 445.94 | 644414.95 |
11708 | 2018.12.26 14:18 | close | 3347 | 0.10 | 1.12768 | 1.12100 | 1.13700 | 767.75 | 645182.70 |
11709 | 2018.12.27 20:10 | sell | 3349 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
11710 | 2018.12.27 20:10 | modify | 3349 | 0.10 | 1.12990 | 1.13590 | 1.11990 | ||
11711 | 2018.12.27 20:13 | close | 3349 | 0.10 | 1.12949 | 1.13590 | 1.11990 | 471.32 | 645654.02 |
11712 | 2018.12.27 20:21 | sell | 3350 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
11713 | 2018.12.27 20:21 | modify | 3350 | 0.10 | 1.12994 | 1.13594 | 1.11994 | ||
11714 | 2018.12.27 20:43 | close | 3350 | 0.10 | 1.12954 | 1.13594 | 1.11994 | 459.83 | 646113.85 |
11715 | 2018.12.27 20:51 | buy | 3351 | 0.10 | 1.12913 | 0.00000 | 0.00000 | ||
11716 | 2018.12.27 20:51 | modify | 3351 | 0.10 | 1.12913 | 1.12313 | 1.13913 | ||
11717 | 2018.12.27 20:55 | buy | 3352 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
11718 | 2018.12.27 20:55 | modify | 3352 | 0.10 | 1.12891 | 1.12291 | 1.13891 | ||
11719 | 2018.12.27 21:55 | close | 3352 | 0.10 | 1.12958 | 1.12291 | 1.13891 | 770.06 | 646883.91 |
11720 | 2018.12.27 21:55 | close | 3351 | 0.10 | 1.12958 | 1.12313 | 1.13913 | 517.21 | 647401.12 |
11721 | 2018.12.27 21:55 | sell | 3353 | 0.10 | 1.12962 | 0.00000 | 0.00000 | ||
11722 | 2018.12.27 21:55 | modify | 3353 | 0.10 | 1.12962 | 1.13562 | 1.11962 | ||
11723 | 2018.12.27 21:59 | close | 3353 | 0.10 | 1.12922 | 1.13562 | 1.11962 | 459.83 | 647860.95 |
11724 | 2018.12.31 20:17 | buy | 3354 | 0.10 | 1.12588 | 0.00000 | 0.00000 | ||
11725 | 2018.12.31 20:17 | modify | 3354 | 0.10 | 1.12588 | 1.11988 | 1.13588 | ||
11726 | 2018.12.31 21:05 | close | 3354 | 0.10 | 1.12628 | 1.11988 | 1.13588 | 459.74 | 648320.69 |
11727 | 2019.01.02 20:15 | sell | 3355 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
11728 | 2019.01.02 20:15 | modify | 3355 | 0.10 | 1.12257 | 1.12857 | 1.11257 | ||
11729 | 2019.01.02 20:32 | sell | 3356 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
11730 | 2019.01.02 20:32 | modify | 3356 | 0.10 | 1.12261 | 1.12861 | 1.11261 | ||
11731 | 2019.01.03 00:21 | close | 3356 | 0.10 | 1.12218 | 1.12861 | 1.11261 | 357.80 | 648678.48 |
11732 | 2019.01.03 00:21 | close | 3355 | 0.10 | 1.12218 | 1.12857 | 1.11257 | 311.82 | 648990.30 |
11733 | 2019.01.03 20:23 | sell | 3357 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
11734 | 2019.01.03 20:23 | modify | 3357 | 0.10 | 1.12685 | 1.13285 | 1.11685 | ||
11735 | 2019.01.03 20:25 | sell | 3358 | 0.10 | 1.12707 | 0.00000 | 0.00000 | ||
11736 | 2019.01.03 20:25 | modify | 3358 | 0.10 | 1.12707 | 1.13307 | 1.11707 | ||
11737 | 2019.01.03 21:37 | close | 3358 | 0.10 | 1.12667 | 1.13307 | 1.11707 | 459.82 | 649450.12 |
11738 | 2019.01.03 21:37 | close | 3357 | 0.10 | 1.12667 | 1.13285 | 1.11685 | 206.92 | 649657.04 |
11739 | 2019.01.03 21:40 | buy | 3359 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
11740 | 2019.01.03 21:40 | modify | 3359 | 0.10 | 1.12664 | 1.12064 | 1.13664 | ||
11741 | 2019.01.04 15:00 | close | 3359 | 0.10 | 1.12568 | 1.12064 | 1.13664 | -1110.26 | 648546.78 |
11742 | 2019.01.07 21:31 | buy | 3360 | 0.10 | 1.12466 | 0.00000 | 0.00000 | ||
11743 | 2019.01.07 21:31 | modify | 3360 | 0.10 | 1.12466 | 1.11866 | 1.13466 | ||
11744 | 2019.01.07 21:36 | buy | 3361 | 0.10 | 1.12457 | 0.00000 | 0.00000 | ||
11745 | 2019.01.07 21:36 | modify | 3361 | 0.10 | 1.12457 | 1.11857 | 1.13457 | ||
11746 | 2019.01.08 15:00 | close | 3361 | 0.10 | 1.12311 | 1.11857 | 1.13457 | -1684.92 | 646861.85 |
11747 | 2019.01.08 15:00 | close | 3360 | 0.10 | 1.12311 | 1.11866 | 1.13466 | -1788.36 | 645073.49 |
11748 | 2019.01.08 20:01 | sell | 3362 | 0.10 | 1.12351 | 0.00000 | 0.00000 | ||
11749 | 2019.01.08 20:01 | modify | 3362 | 0.10 | 1.12351 | 1.12951 | 1.11351 | ||
11750 | 2019.01.08 20:33 | close | 3362 | 0.10 | 1.12294 | 1.12951 | 1.11351 | 655.25 | 645728.74 |
11751 | 2019.01.08 21:26 | buy | 3363 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
11752 | 2019.01.08 21:26 | modify | 3363 | 0.10 | 1.12265 | 1.11665 | 1.13265 | ||
11753 | 2019.01.08 22:25 | close | 3363 | 0.10 | 1.12305 | 1.11665 | 1.13265 | 459.74 | 646188.48 |
11754 | 2019.01.09 20:46 | buy | 3364 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
11755 | 2019.01.09 20:46 | modify | 3364 | 0.10 | 1.12498 | 1.11898 | 1.13498 | ||
11756 | 2019.01.09 20:59 | close | 3364 | 0.10 | 1.12542 | 1.11898 | 1.13498 | 505.71 | 646694.19 |
11757 | 2019.01.14 20:29 | sell | 3365 | 0.10 | 1.12556 | 0.00000 | 0.00000 | ||
11758 | 2019.01.14 20:29 | modify | 3365 | 0.10 | 1.12556 | 1.13156 | 1.11556 | ||
11759 | 2019.01.14 20:30 | sell | 3366 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
11760 | 2019.01.14 20:30 | modify | 3366 | 0.10 | 1.12564 | 1.13164 | 1.11564 | ||
11761 | 2019.01.14 21:55 | close | 3366 | 0.10 | 1.12520 | 1.13164 | 1.11564 | 505.79 | 647199.98 |
11762 | 2019.01.14 21:55 | close | 3365 | 0.10 | 1.12520 | 1.13156 | 1.11556 | 413.83 | 647613.81 |
11763 | 2019.01.15 20:16 | buy | 3367 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
11764 | 2019.01.15 20:16 | modify | 3367 | 0.10 | 1.12602 | 1.12002 | 1.13602 | ||
11765 | 2019.01.15 20:25 | buy | 3368 | 0.10 | 1.12593 | 0.00000 | 0.00000 | ||
11766 | 2019.01.15 20:25 | modify | 3368 | 0.10 | 1.12593 | 1.11993 | 1.13593 | ||
11767 | 2019.01.15 20:52 | close | 3368 | 0.10 | 1.12633 | 1.11993 | 1.13593 | 459.72 | 648073.53 |
11768 | 2019.01.15 20:52 | close | 3367 | 0.10 | 1.12633 | 1.12002 | 1.13602 | 356.28 | 648429.81 |
11769 | 2019.01.15 21:08 | sell | 3369 | 0.10 | 1.12636 | 0.00000 | 0.00000 | ||
11770 | 2019.01.15 21:08 | modify | 3369 | 0.10 | 1.12636 | 1.13236 | 1.11636 | ||
11771 | 2019.01.15 21:10 | sell | 3370 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
11772 | 2019.01.15 21:10 | modify | 3370 | 0.10 | 1.12649 | 1.13249 | 1.11649 | ||
11773 | 2019.01.15 21:31 | close | 3370 | 0.10 | 1.12608 | 1.13249 | 1.11649 | 471.30 | 648901.11 |
11774 | 2019.01.15 21:31 | close | 3369 | 0.10 | 1.12608 | 1.13236 | 1.11636 | 321.86 | 649222.97 |
11775 | 2019.01.15 21:39 | buy | 3371 | 0.10 | 1.12574 | 0.00000 | 0.00000 | ||
11776 | 2019.01.15 21:39 | modify | 3371 | 0.10 | 1.12574 | 1.11974 | 1.13574 | ||
11777 | 2019.01.15 21:46 | close | 3371 | 0.10 | 1.12636 | 1.11974 | 1.13574 | 712.57 | 649935.54 |
11778 | 2019.01.15 21:50 | sell | 3372 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
11779 | 2019.01.15 21:50 | modify | 3372 | 0.10 | 1.12664 | 1.13264 | 1.11664 | ||
11780 | 2019.01.16 03:31 | close | 3372 | 0.10 | 1.12624 | 1.13264 | 1.11664 | 414.31 | 650349.84 |
11781 | 2019.01.16 21:12 | sell | 3373 | 0.10 | 1.12869 | 0.00000 | 0.00000 | ||
11782 | 2019.01.16 21:12 | modify | 3373 | 0.10 | 1.12869 | 1.13469 | 1.11869 | ||
11783 | 2019.01.16 21:15 | sell | 3374 | 0.10 | 1.12895 | 0.00000 | 0.00000 | ||
11784 | 2019.01.16 21:15 | modify | 3374 | 0.10 | 1.12895 | 1.13495 | 1.11895 | ||
11785 | 2019.01.16 22:28 | close | 3374 | 0.10 | 1.12855 | 1.13495 | 1.11895 | 459.80 | 650809.64 |
11786 | 2019.01.16 22:28 | close | 3373 | 0.10 | 1.12855 | 1.13469 | 1.11869 | 160.93 | 650970.57 |
11787 | 2019.01.17 20:51 | buy | 3375 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
11788 | 2019.01.17 20:51 | modify | 3375 | 0.10 | 1.13163 | 1.12563 | 1.14163 | ||
11789 | 2019.01.17 20:55 | buy | 3376 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
11790 | 2019.01.17 20:55 | modify | 3376 | 0.10 | 1.13152 | 1.12552 | 1.14152 | ||
11791 | 2019.01.17 21:41 | close | 3376 | 0.10 | 1.13192 | 1.12552 | 1.14152 | 459.72 | 651430.29 |
11792 | 2019.01.17 21:41 | close | 3375 | 0.10 | 1.13192 | 1.12563 | 1.14163 | 333.30 | 651763.59 |
11793 | 2019.01.17 21:41 | sell | 3377 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
11794 | 2019.01.17 21:41 | modify | 3377 | 0.10 | 1.13213 | 1.13813 | 1.12213 | ||
11795 | 2019.01.17 21:45 | sell | 3378 | 0.10 | 1.13216 | 0.00000 | 0.00000 | ||
11796 | 2019.01.17 21:45 | modify | 3378 | 0.10 | 1.13216 | 1.13816 | 1.12216 | ||
11797 | 2019.01.17 22:02 | close | 3378 | 0.10 | 1.13162 | 1.13816 | 1.12216 | 620.73 | 652384.32 |
11798 | 2019.01.17 22:02 | close | 3377 | 0.10 | 1.13162 | 1.13813 | 1.12213 | 586.25 | 652970.57 |
11799 | 2019.01.22 20:01 | sell | 3379 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
11800 | 2019.01.22 20:01 | modify | 3379 | 0.10 | 1.13340 | 1.13940 | 1.12340 | ||
11801 | 2019.01.22 20:48 | close | 3379 | 0.10 | 1.13299 | 1.13940 | 1.12340 | 471.30 | 653441.87 |
11802 | 2019.01.22 21:03 | buy | 3380 | 0.10 | 1.13288 | 0.00000 | 0.00000 | ||
11803 | 2019.01.22 21:03 | modify | 3380 | 0.10 | 1.13288 | 1.12688 | 1.14288 | ||
11804 | 2019.01.23 02:10 | close | 3380 | 0.10 | 1.13329 | 1.12688 | 1.14288 | 464.33 | 653906.20 |
11805 | 2019.01.23 21:09 | buy | 3381 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
11806 | 2019.01.23 21:09 | modify | 3381 | 0.10 | 1.13235 | 1.12635 | 1.14235 | ||
11807 | 2019.01.23 21:10 | buy | 3382 | 0.10 | 1.13235 | 0.00000 | 0.00000 | ||
11808 | 2019.01.23 21:10 | modify | 3382 | 0.10 | 1.13235 | 1.12635 | 1.14235 | ||
11809 | 2019.01.24 00:00 | close | 3382 | 0.10 | 1.13301 | 1.12635 | 1.14235 | 737.85 | 654644.04 |
11810 | 2019.01.24 00:00 | close | 3381 | 0.10 | 1.13301 | 1.12635 | 1.14235 | 737.85 | 655381.89 |
11811 | 2019.01.24 20:17 | buy | 3383 | 0.10 | 1.12664 | 0.00000 | 0.00000 | ||
11812 | 2019.01.24 20:17 | modify | 3383 | 0.10 | 1.12664 | 1.12064 | 1.13664 | ||
11813 | 2019.01.24 21:08 | buy | 3384 | 0.10 | 1.12631 | 0.00000 | 0.00000 | ||
11814 | 2019.01.24 21:08 | modify | 3384 | 0.10 | 1.12631 | 1.12031 | 1.13631 | ||
11815 | 2019.01.24 22:31 | close | 3384 | 0.10 | 1.12671 | 1.12031 | 1.13631 | 459.73 | 655841.62 |
11816 | 2019.01.24 22:31 | close | 3383 | 0.10 | 1.12671 | 1.12064 | 1.13664 | 80.45 | 655922.07 |
11817 | 2019.01.28 20:02 | buy | 3385 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
11818 | 2019.01.28 20:02 | modify | 3385 | 0.10 | 1.13329 | 1.12729 | 1.14329 | ||
11819 | 2019.01.28 20:06 | buy | 3386 | 0.10 | 1.13325 | 0.00000 | 0.00000 | ||
11820 | 2019.01.28 20:06 | modify | 3386 | 0.10 | 1.13325 | 1.12725 | 1.14325 | ||
11821 | 2019.01.29 00:00 | close | 3386 | 0.10 | 1.13392 | 1.12725 | 1.14325 | 763.16 | 656685.23 |
11822 | 2019.01.29 00:00 | close | 3385 | 0.10 | 1.13392 | 1.12729 | 1.14329 | 717.18 | 657402.40 |
11823 | 2019.01.29 20:01 | sell | 3387 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
11824 | 2019.01.29 20:01 | modify | 3387 | 0.10 | 1.13755 | 1.14355 | 1.12755 | ||
11825 | 2019.01.29 20:12 | sell | 3388 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
11826 | 2019.01.29 20:12 | modify | 3388 | 0.10 | 1.13758 | 1.14358 | 1.12758 | ||
11827 | 2019.01.29 21:58 | close | 3388 | 0.10 | 1.13718 | 1.14358 | 1.12758 | 459.82 | 657862.22 |
11828 | 2019.01.29 21:58 | close | 3387 | 0.10 | 1.13718 | 1.14355 | 1.12755 | 425.33 | 658287.55 |
11829 | 2019.01.30 20:17 | sell | 3389 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
11830 | 2019.01.30 20:17 | modify | 3389 | 0.10 | 1.14091 | 1.14691 | 1.13091 | ||
11831 | 2019.01.30 20:23 | sell | 3390 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
11832 | 2019.01.30 20:23 | modify | 3390 | 0.10 | 1.14103 | 1.14703 | 1.13103 | ||
11833 | 2019.01.30 20:54 | close | 3390 | 0.10 | 1.14063 | 1.14703 | 1.13103 | 459.82 | 658747.37 |
11834 | 2019.01.30 20:54 | close | 3389 | 0.10 | 1.14063 | 1.14691 | 1.13091 | 321.87 | 659069.24 |
11835 | 2019.01.30 21:00 | sell | 3391 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
11836 | 2019.01.30 21:00 | modify | 3391 | 0.10 | 1.14121 | 1.14721 | 1.13121 | ||
11837 | 2019.01.30 21:05 | sell | 3392 | 0.10 | 1.14212 | 0.00000 | 0.00000 | ||
11838 | 2019.01.30 21:05 | modify | 3392 | 0.10 | 1.14212 | 1.14812 | 1.13212 | ||
11839 | 2019.01.30 22:30 | close | 3392 | 0.10 | 1.14172 | 1.14812 | 1.13212 | 459.82 | 659529.06 |
11840 | 2019.01.30 22:30 | close | 3391 | 0.10 | 1.14172 | 1.14721 | 1.13121 | -586.27 | 658942.79 |
11841 | 2019.01.31 20:28 | buy | 3393 | 0.10 | 1.13803 | 0.00000 | 0.00000 | ||
11842 | 2019.01.31 20:28 | modify | 3393 | 0.10 | 1.13803 | 1.13203 | 1.14803 | ||
11843 | 2019.01.31 20:30 | buy | 3394 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
11844 | 2019.01.31 20:30 | modify | 3394 | 0.10 | 1.13790 | 1.13190 | 1.14790 | ||
11845 | 2019.01.31 21:59 | close | 3394 | 0.10 | 1.13830 | 1.13190 | 1.14790 | 459.73 | 659402.52 |
11846 | 2019.01.31 21:59 | close | 3393 | 0.10 | 1.13830 | 1.13203 | 1.14803 | 310.32 | 659712.84 |
11847 | 2019.02.05 20:24 | sell | 3395 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
11848 | 2019.02.05 20:24 | modify | 3395 | 0.10 | 1.14138 | 1.14738 | 1.13138 | ||
11849 | 2019.02.05 20:25 | sell | 3396 | 0.10 | 1.14143 | 0.00000 | 0.00000 | ||
11850 | 2019.02.05 20:25 | modify | 3396 | 0.10 | 1.14143 | 1.14743 | 1.13143 | ||
11851 | 2019.02.05 23:08 | close | 3396 | 0.10 | 1.14103 | 1.14743 | 1.13143 | 459.82 | 660172.66 |
11852 | 2019.02.05 23:08 | close | 3395 | 0.10 | 1.14103 | 1.14738 | 1.13138 | 402.34 | 660575.00 |
11853 | 2019.02.07 21:39 | sell | 3397 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
11854 | 2019.02.07 21:39 | modify | 3397 | 0.10 | 1.13703 | 1.14303 | 1.12703 | ||
11855 | 2019.02.07 21:42 | sell | 3398 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
11856 | 2019.02.07 21:42 | modify | 3398 | 0.10 | 1.13711 | 1.14311 | 1.12711 | ||
11857 | 2019.02.07 23:29 | close | 3398 | 0.10 | 1.13671 | 1.14311 | 1.12711 | 459.82 | 661034.82 |
11858 | 2019.02.07 23:29 | close | 3397 | 0.10 | 1.13671 | 1.14303 | 1.12703 | 367.86 | 661402.68 |
11859 | 2019.02.11 20:00 | sell | 3399 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
11860 | 2019.02.11 20:00 | modify | 3399 | 0.10 | 1.13249 | 1.13849 | 1.12249 | ||
11861 | 2019.02.11 20:05 | sell | 3400 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
11862 | 2019.02.11 20:05 | modify | 3400 | 0.10 | 1.13254 | 1.13854 | 1.12254 | ||
11863 | 2019.02.11 20:25 | close | 3400 | 0.10 | 1.13214 | 1.13854 | 1.12254 | 459.82 | 661862.50 |
11864 | 2019.02.11 20:25 | close | 3399 | 0.10 | 1.13214 | 1.13849 | 1.12249 | 402.34 | 662264.84 |
11865 | 2019.02.11 21:10 | buy | 3401 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
11866 | 2019.02.11 21:10 | modify | 3401 | 0.10 | 1.13191 | 1.12591 | 1.14191 | ||
11867 | 2019.02.11 22:48 | close | 3401 | 0.10 | 1.13231 | 1.12591 | 1.14191 | 459.73 | 662724.57 |
11868 | 2019.02.13 20:20 | sell | 3402 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
11869 | 2019.02.13 20:20 | modify | 3402 | 0.10 | 1.13751 | 1.14351 | 1.12751 | ||
11870 | 2019.02.13 20:29 | sell | 3403 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
11871 | 2019.02.13 20:29 | modify | 3403 | 0.10 | 1.13756 | 1.14356 | 1.12756 | ||
11872 | 2019.02.13 21:23 | close | 3403 | 0.10 | 1.13716 | 1.14356 | 1.12756 | 459.82 | 663184.39 |
11873 | 2019.02.13 21:23 | close | 3402 | 0.10 | 1.13716 | 1.14351 | 1.12751 | 402.34 | 663586.73 |
11874 | 2019.02.13 21:25 | buy | 3404 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
11875 | 2019.02.13 21:25 | modify | 3404 | 0.10 | 1.13692 | 1.13092 | 1.14692 | ||
11876 | 2019.02.14 05:50 | close | 3404 | 0.10 | 1.13732 | 1.13092 | 1.14692 | 439.06 | 664025.79 |
11877 | 2019.02.14 20:59 | sell | 3405 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
11878 | 2019.02.14 20:59 | modify | 3405 | 0.10 | 1.13555 | 1.14155 | 1.12555 | ||
11879 | 2019.02.14 21:23 | close | 3405 | 0.10 | 1.13515 | 1.14155 | 1.12555 | 459.82 | 664485.61 |
11880 | 2019.02.14 21:23 | buy | 3406 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
11881 | 2019.02.14 21:23 | modify | 3406 | 0.10 | 1.13514 | 1.12914 | 1.14514 | ||
11882 | 2019.02.15 11:37 | close | 3406 | 0.10 | 1.13554 | 1.12914 | 1.14514 | 452.84 | 664938.44 |
11883 | 2019.02.18 20:56 | buy | 3407 | 0.10 | 1.13548 | 0.00000 | 0.00000 | ||
11884 | 2019.02.18 20:56 | modify | 3407 | 0.10 | 1.13548 | 1.12948 | 1.14548 | ||
11885 | 2019.02.18 21:42 | close | 3407 | 0.10 | 1.13588 | 1.12948 | 1.14548 | 459.72 | 665398.16 |
11886 | 2019.02.19 20:16 | sell | 3408 | 0.10 | 1.13563 | 0.00000 | 0.00000 | ||
11887 | 2019.02.19 20:16 | modify | 3408 | 0.10 | 1.13563 | 1.14163 | 1.12563 | ||
11888 | 2019.02.19 21:40 | close | 3408 | 0.10 | 1.13523 | 1.14163 | 1.12563 | 459.82 | 665857.98 |
11889 | 2019.02.19 21:41 | buy | 3409 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
11890 | 2019.02.19 21:41 | modify | 3409 | 0.10 | 1.13511 | 1.12911 | 1.14511 | ||
11891 | 2019.02.19 21:46 | buy | 3410 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
11892 | 2019.02.19 21:46 | modify | 3410 | 0.10 | 1.13502 | 1.12902 | 1.14502 | ||
11893 | 2019.02.19 23:55 | close | 3410 | 0.10 | 1.13542 | 1.12902 | 1.14502 | 459.72 | 666317.70 |
11894 | 2019.02.19 23:55 | close | 3409 | 0.10 | 1.13542 | 1.12911 | 1.14511 | 356.29 | 666673.99 |
11895 | 2019.02.20 20:50 | sell | 3411 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
11896 | 2019.02.20 20:50 | modify | 3411 | 0.10 | 1.13538 | 1.14138 | 1.12538 | ||
11897 | 2019.02.20 20:59 | close | 3411 | 0.10 | 1.13498 | 1.14138 | 1.12538 | 459.82 | 667133.81 |
11898 | 2019.02.20 20:59 | buy | 3412 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
11899 | 2019.02.20 20:59 | modify | 3412 | 0.10 | 1.13482 | 1.12882 | 1.14482 | ||
11900 | 2019.02.20 21:00 | buy | 3413 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
11901 | 2019.02.20 21:00 | modify | 3413 | 0.10 | 1.13471 | 1.12871 | 1.14471 | ||
11902 | 2019.02.20 21:53 | close | 3413 | 0.10 | 1.13511 | 1.12871 | 1.14471 | 459.73 | 667593.54 |
11903 | 2019.02.20 21:53 | close | 3412 | 0.10 | 1.13511 | 1.12882 | 1.14482 | 333.31 | 667926.85 |
11904 | 2019.02.20 21:59 | sell | 3414 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
11905 | 2019.02.20 21:59 | modify | 3414 | 0.10 | 1.13524 | 1.14124 | 1.12524 | ||
11906 | 2019.02.20 22:13 | close | 3414 | 0.10 | 1.13483 | 1.14124 | 1.12524 | 471.31 | 668398.16 |
11907 | 2019.02.25 20:30 | sell | 3415 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
11908 | 2019.02.25 20:30 | modify | 3415 | 0.10 | 1.13599 | 1.14199 | 1.12599 | ||
11909 | 2019.02.25 20:52 | sell | 3416 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
11910 | 2019.02.25 20:52 | modify | 3416 | 0.10 | 1.13610 | 1.14210 | 1.12610 | ||
11911 | 2019.02.26 09:01 | close | 3416 | 0.10 | 1.13569 | 1.14210 | 1.12610 | 425.81 | 668823.97 |
11912 | 2019.02.26 09:01 | close | 3415 | 0.10 | 1.13569 | 1.14199 | 1.12599 | 299.36 | 669123.32 |
11913 | 2019.02.26 20:00 | sell | 3417 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
11914 | 2019.02.26 20:00 | modify | 3417 | 0.10 | 1.13795 | 1.14395 | 1.12795 | ||
11915 | 2019.02.26 20:49 | sell | 3418 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
11916 | 2019.02.26 20:49 | modify | 3418 | 0.10 | 1.13812 | 1.14412 | 1.12812 | ||
11917 | 2019.02.27 08:55 | close | 3418 | 0.10 | 1.13772 | 1.14412 | 1.12812 | 414.31 | 669537.63 |
11918 | 2019.02.27 08:55 | close | 3417 | 0.10 | 1.13772 | 1.14395 | 1.12795 | 218.89 | 669756.52 |
11919 | 2019.02.27 20:00 | sell | 3419 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
11920 | 2019.02.27 20:00 | modify | 3419 | 0.10 | 1.13800 | 1.14400 | 1.12800 | ||
11921 | 2019.02.27 20:09 | sell | 3420 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
11922 | 2019.02.27 20:09 | modify | 3420 | 0.10 | 1.13826 | 1.14426 | 1.12826 | ||
11923 | 2019.02.28 00:05 | close | 3420 | 0.10 | 1.13759 | 1.14426 | 1.12826 | 633.68 | 670390.19 |
11924 | 2019.02.28 00:05 | close | 3419 | 0.10 | 1.13759 | 1.14400 | 1.12800 | 334.80 | 670724.99 |
11925 | 2019.02.28 20:01 | sell | 3421 | 0.10 | 1.13533 | 0.00000 | 0.00000 | ||
11926 | 2019.02.28 20:01 | modify | 3421 | 0.10 | 1.13533 | 1.14133 | 1.12533 | ||
11927 | 2019.02.28 20:08 | sell | 3422 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
11928 | 2019.02.28 20:08 | modify | 3422 | 0.10 | 1.13542 | 1.14142 | 1.12542 | ||
11929 | 2019.02.28 20:34 | close | 3422 | 0.10 | 1.13502 | 1.14142 | 1.12542 | 459.82 | 671184.81 |
11930 | 2019.02.28 20:34 | close | 3421 | 0.10 | 1.13502 | 1.14133 | 1.12533 | 356.36 | 671541.17 |
11931 | 2019.03.04 20:49 | sell | 3423 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
11932 | 2019.03.04 20:49 | modify | 3423 | 0.10 | 1.13297 | 1.13897 | 1.12297 | ||
11933 | 2019.03.04 20:50 | sell | 3424 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
11934 | 2019.03.04 20:50 | modify | 3424 | 0.10 | 1.13304 | 1.13904 | 1.12304 | ||
11935 | 2019.03.04 20:58 | close | 3424 | 0.10 | 1.13264 | 1.13904 | 1.12304 | 459.81 | 672000.98 |
11936 | 2019.03.04 20:58 | close | 3423 | 0.10 | 1.13264 | 1.13897 | 1.12297 | 379.34 | 672380.32 |
11937 | 2019.03.04 21:02 | buy | 3425 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
11938 | 2019.03.04 21:02 | modify | 3425 | 0.10 | 1.13250 | 1.12650 | 1.14250 | ||
11939 | 2019.03.04 21:05 | buy | 3426 | 0.10 | 1.13244 | 0.00000 | 0.00000 | ||
11940 | 2019.03.04 21:05 | modify | 3426 | 0.10 | 1.13244 | 1.12644 | 1.14244 | ||
11941 | 2019.03.04 23:54 | close | 3426 | 0.10 | 1.13285 | 1.12644 | 1.14244 | 471.21 | 672851.53 |
11942 | 2019.03.04 23:54 | close | 3425 | 0.10 | 1.13285 | 1.12650 | 1.14250 | 402.25 | 673253.78 |
11943 | 2019.03.05 20:00 | sell | 3427 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
11944 | 2019.03.05 20:00 | modify | 3427 | 0.10 | 1.13552 | 1.14152 | 1.12552 | ||
11945 | 2019.03.05 20:06 | sell | 3428 | 0.10 | 1.13553 | 0.00000 | 0.00000 | ||
11946 | 2019.03.05 20:06 | modify | 3428 | 0.10 | 1.13553 | 1.14153 | 1.12553 | ||
11947 | 2019.03.06 00:48 | close | 3428 | 0.10 | 1.13513 | 1.14153 | 1.12553 | 414.32 | 673668.10 |
11948 | 2019.03.06 00:48 | close | 3427 | 0.10 | 1.13513 | 1.14152 | 1.12552 | 402.82 | 674070.91 |
11949 | 2019.03.06 20:03 | sell | 3429 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
11950 | 2019.03.06 20:03 | modify | 3429 | 0.10 | 1.13636 | 1.14236 | 1.12636 | ||
11951 | 2019.03.06 21:15 | sell | 3430 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
11952 | 2019.03.06 21:15 | modify | 3430 | 0.10 | 1.13627 | 1.14227 | 1.12627 | ||
11953 | 2019.03.07 00:06 | close | 3430 | 0.10 | 1.13586 | 1.14227 | 1.12627 | 334.81 | 674405.72 |
11954 | 2019.03.07 00:06 | close | 3429 | 0.10 | 1.13586 | 1.14236 | 1.12636 | 438.26 | 674843.98 |
11955 | 2019.03.07 20:21 | sell | 3431 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
11956 | 2019.03.07 20:21 | modify | 3431 | 0.10 | 1.13429 | 1.14029 | 1.12429 | ||
11957 | 2019.03.07 20:28 | sell | 3432 | 0.10 | 1.13438 | 0.00000 | 0.00000 | ||
11958 | 2019.03.07 20:28 | modify | 3432 | 0.10 | 1.13438 | 1.14038 | 1.12438 | ||
11959 | 2019.03.07 21:05 | close | 3432 | 0.10 | 1.13380 | 1.14038 | 1.12438 | 666.74 | 675510.72 |
11960 | 2019.03.07 21:05 | close | 3431 | 0.10 | 1.13380 | 1.14029 | 1.12429 | 563.28 | 676074.00 |
11961 | 2019.03.07 21:39 | buy | 3433 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
11962 | 2019.03.07 21:39 | modify | 3433 | 0.10 | 1.13294 | 1.12694 | 1.14294 | ||
11963 | 2019.03.07 21:40 | buy | 3434 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
11964 | 2019.03.07 21:40 | modify | 3434 | 0.10 | 1.13203 | 1.12603 | 1.14203 | ||
11965 | 2019.03.07 23:43 | close | 3434 | 0.10 | 1.13243 | 1.12603 | 1.14203 | 459.72 | 676533.72 |
11966 | 2019.03.07 23:43 | close | 3433 | 0.10 | 1.13243 | 1.12694 | 1.14294 | -586.15 | 675947.57 |
11967 | 2019.03.11 20:25 | sell | 3435 | 0.10 | 1.13638 | 0.00000 | 0.00000 | ||
11968 | 2019.03.11 20:25 | modify | 3435 | 0.10 | 1.13638 | 1.14238 | 1.12638 | ||
11969 | 2019.03.11 21:00 | sell | 3436 | 0.10 | 1.13657 | 0.00000 | 0.00000 | ||
11970 | 2019.03.11 21:00 | modify | 3436 | 0.10 | 1.13657 | 1.14257 | 1.12657 | ||
11971 | 2019.03.11 23:02 | close | 3436 | 0.10 | 1.13612 | 1.14257 | 1.12657 | 517.30 | 676464.87 |
11972 | 2019.03.11 23:02 | close | 3435 | 0.10 | 1.13612 | 1.14238 | 1.12638 | 298.89 | 676763.76 |
11973 | 2019.03.12 20:25 | sell | 3437 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
11974 | 2019.03.12 20:25 | modify | 3437 | 0.10 | 1.13751 | 1.14351 | 1.12751 | ||
11975 | 2019.03.12 20:39 | sell | 3438 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
11976 | 2019.03.12 20:39 | modify | 3438 | 0.10 | 1.13759 | 1.14359 | 1.12759 | ||
11977 | 2019.03.13 01:29 | close | 3438 | 0.10 | 1.13718 | 1.14359 | 1.12759 | 425.81 | 677189.56 |
11978 | 2019.03.13 01:29 | close | 3437 | 0.10 | 1.13718 | 1.14351 | 1.12751 | 333.85 | 677523.41 |
11979 | 2019.03.13 20:55 | sell | 3439 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
11980 | 2019.03.13 20:55 | modify | 3439 | 0.10 | 1.13609 | 1.14209 | 1.12609 | ||
11981 | 2019.03.13 21:00 | sell | 3440 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
11982 | 2019.03.13 21:00 | modify | 3440 | 0.10 | 1.13647 | 1.14247 | 1.12647 | ||
11983 | 2019.03.14 12:04 | close | 3440 | 0.10 | 1.13607 | 1.14247 | 1.12647 | 323.30 | 677846.70 |
11984 | 2019.03.14 12:04 | close | 3439 | 0.10 | 1.13607 | 1.14209 | 1.12609 | -113.52 | 677733.18 |
11985 | 2019.03.20 20:00 | sell | 3441 | 0.10 | 1.13270 | 0.00000 | 0.00000 | ||
11986 | 2019.03.20 20:00 | modify | 3441 | 0.10 | 1.13270 | 1.13870 | 1.12270 | ||
11987 | 2019.03.20 20:05 | sell | 3442 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
11988 | 2019.03.20 20:05 | modify | 3442 | 0.10 | 1.13260 | 1.13860 | 1.12260 | ||
11989 | 2019.03.20 20:12 | close | 3442 | 0.10 | 1.13220 | 1.13860 | 1.12260 | 459.81 | 678192.99 |
11990 | 2019.03.20 20:12 | close | 3441 | 0.10 | 1.13220 | 1.13870 | 1.12270 | 574.77 | 678767.76 |
11991 | 2019.03.20 20:40 | sell | 3443 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
11992 | 2019.03.20 20:40 | modify | 3443 | 0.10 | 1.13302 | 1.13902 | 1.12302 | ||
11993 | 2019.03.20 20:45 | sell | 3444 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
11994 | 2019.03.20 20:45 | modify | 3444 | 0.10 | 1.13320 | 1.13920 | 1.12320 | ||
11995 | 2019.03.20 22:10 | close | 3444 | 0.10 | 1.13280 | 1.13920 | 1.12320 | 459.82 | 679227.58 |
11996 | 2019.03.20 22:10 | close | 3443 | 0.10 | 1.13280 | 1.13902 | 1.12302 | 252.90 | 679480.48 |
11997 | 2019.03.21 20:27 | sell | 3445 | 0.10 | 1.12827 | 0.00000 | 0.00000 | ||
11998 | 2019.03.21 20:27 | modify | 3445 | 0.10 | 1.12827 | 1.13427 | 1.11827 | ||
11999 | 2019.03.21 20:30 | sell | 3446 | 0.10 | 1.12831 | 0.00000 | 0.00000 | ||
12000 | 2019.03.21 20:30 | modify | 3446 | 0.10 | 1.12831 | 1.13431 | 1.11831 | ||
12001 | 2019.03.22 10:30 | close | 3446 | 0.10 | 1.12785 | 1.13431 | 1.11831 | 483.29 | 679963.77 |
12002 | 2019.03.22 10:30 | close | 3445 | 0.10 | 1.12785 | 1.13427 | 1.11827 | 437.31 | 680401.07 |
12003 | 2019.03.25 20:18 | buy | 3447 | 0.10 | 1.12236 | 0.00000 | 0.00000 | ||
12004 | 2019.03.25 20:18 | modify | 3447 | 0.10 | 1.12236 | 1.11636 | 1.13236 | ||
12005 | 2019.03.25 20:56 | close | 3447 | 0.10 | 1.12279 | 1.11636 | 1.13236 | 494.20 | 680895.27 |
12006 | 2019.03.26 20:01 | buy | 3448 | 0.10 | 1.12103 | 0.00000 | 0.00000 | ||
12007 | 2019.03.26 20:01 | modify | 3448 | 0.10 | 1.12103 | 1.11503 | 1.13103 | ||
12008 | 2019.03.26 20:05 | buy | 3449 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
12009 | 2019.03.26 20:05 | modify | 3449 | 0.10 | 1.12075 | 1.11475 | 1.13075 | ||
12010 | 2019.03.27 08:12 | close | 3449 | 0.10 | 1.12115 | 1.11475 | 1.13075 | 452.84 | 681348.11 |
12011 | 2019.03.27 08:12 | close | 3448 | 0.10 | 1.12115 | 1.11503 | 1.13103 | 131.03 | 681479.13 |
12012 | 2019.03.27 20:31 | sell | 3450 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
12013 | 2019.03.27 20:31 | modify | 3450 | 0.10 | 1.12010 | 1.12610 | 1.11010 | ||
12014 | 2019.03.27 20:41 | sell | 3451 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
12015 | 2019.03.27 20:41 | modify | 3451 | 0.10 | 1.12026 | 1.12626 | 1.11026 | ||
12016 | 2019.03.27 22:00 | close | 3451 | 0.10 | 1.11985 | 1.12626 | 1.11026 | 471.33 | 681950.46 |
12017 | 2019.03.27 22:00 | close | 3450 | 0.10 | 1.11985 | 1.12610 | 1.11010 | 287.40 | 682237.86 |
12018 | 2019.03.28 20:45 | buy | 3452 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
12019 | 2019.03.28 20:45 | modify | 3452 | 0.10 | 1.11776 | 1.11176 | 1.12776 | ||
12020 | 2019.03.28 20:50 | buy | 3453 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
12021 | 2019.03.28 20:50 | modify | 3453 | 0.10 | 1.11765 | 1.11165 | 1.12765 | ||
12022 | 2019.03.29 05:29 | close | 3453 | 0.10 | 1.11805 | 1.11165 | 1.12765 | 452.84 | 682690.70 |
12023 | 2019.03.29 05:29 | close | 3452 | 0.10 | 1.11805 | 1.11176 | 1.12776 | 326.42 | 683017.11 |
12024 | 2019.04.01 20:46 | sell | 3454 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
12025 | 2019.04.01 20:46 | modify | 3454 | 0.10 | 1.11988 | 1.12588 | 1.10988 | ||
12026 | 2019.04.01 21:29 | sell | 3455 | 0.10 | 1.12001 | 0.00000 | 0.00000 | ||
12027 | 2019.04.01 21:29 | modify | 3455 | 0.10 | 1.12001 | 1.12601 | 1.11001 | ||
12028 | 2019.04.02 00:00 | close | 3455 | 0.10 | 1.11860 | 1.12601 | 1.11001 | 1575.40 | 684592.51 |
12029 | 2019.04.02 00:00 | close | 3454 | 0.10 | 1.11860 | 1.12588 | 1.10988 | 1425.95 | 686018.45 |
12030 | 2019.04.02 20:06 | sell | 3456 | 0.10 | 1.11785 | 0.00000 | 0.00000 | ||
12031 | 2019.04.02 20:06 | modify | 3456 | 0.10 | 1.11785 | 1.12385 | 1.10785 | ||
12032 | 2019.04.02 20:10 | sell | 3457 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
12033 | 2019.04.02 20:10 | modify | 3457 | 0.10 | 1.11804 | 1.12404 | 1.10804 | ||
12034 | 2019.04.03 00:00 | close | 3457 | 0.10 | 1.11753 | 1.12404 | 1.10804 | 540.78 | 686559.23 |
12035 | 2019.04.03 00:00 | close | 3456 | 0.10 | 1.11753 | 1.12385 | 1.10785 | 322.36 | 686881.59 |
12036 | 2019.04.03 20:00 | sell | 3458 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
12037 | 2019.04.03 20:00 | modify | 3458 | 0.10 | 1.12126 | 1.12726 | 1.11126 | ||
12038 | 2019.04.03 20:05 | sell | 3459 | 0.10 | 1.12149 | 0.00000 | 0.00000 | ||
12039 | 2019.04.03 20:05 | modify | 3459 | 0.10 | 1.12149 | 1.12749 | 1.11149 | ||
12040 | 2019.04.04 00:01 | close | 3459 | 0.10 | 1.12097 | 1.12749 | 1.11149 | 461.27 | 687342.85 |
12041 | 2019.04.04 00:01 | close | 3458 | 0.10 | 1.12097 | 1.12726 | 1.11126 | 196.87 | 687539.72 |
12042 | 2019.04.04 21:40 | sell | 3460 | 0.10 | 1.12197 | 0.00000 | 0.00000 | ||
12043 | 2019.04.04 21:40 | modify | 3460 | 0.10 | 1.12197 | 1.12797 | 1.11197 | ||
12044 | 2019.04.05 00:04 | close | 3460 | 0.10 | 1.12150 | 1.12797 | 1.11197 | 494.79 | 688034.51 |
12045 | 2019.04.09 20:21 | buy | 3461 | 0.10 | 1.12691 | 0.00000 | 0.00000 | ||
12046 | 2019.04.09 20:21 | modify | 3461 | 0.10 | 1.12691 | 1.12091 | 1.13691 | ||
12047 | 2019.04.09 20:26 | buy | 3462 | 0.10 | 1.12672 | 0.00000 | 0.00000 | ||
12048 | 2019.04.09 20:26 | modify | 3462 | 0.10 | 1.12672 | 1.12072 | 1.13672 | ||
12049 | 2019.04.10 10:24 | close | 3462 | 0.10 | 1.12714 | 1.12072 | 1.13672 | 475.84 | 688510.34 |
12050 | 2019.04.10 10:24 | close | 3461 | 0.10 | 1.12714 | 1.12091 | 1.13691 | 257.46 | 688767.80 |
12051 | 2019.04.10 21:00 | buy | 3463 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
12052 | 2019.04.10 21:00 | modify | 3463 | 0.10 | 1.12940 | 1.12340 | 1.13940 | ||
12053 | 2019.04.10 21:17 | close | 3463 | 0.10 | 1.12980 | 1.12340 | 1.13940 | 459.73 | 689227.53 |
12054 | 2019.04.16 20:23 | sell | 3464 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
12055 | 2019.04.16 20:23 | modify | 3464 | 0.10 | 1.13732 | 1.14332 | 1.12732 | ||
12056 | 2019.04.16 23:28 | close | 3464 | 0.10 | 1.13692 | 1.14332 | 1.12732 | 459.82 | 689687.35 |
12057 | 2019.04.17 20:31 | sell | 3465 | 0.10 | 1.14145 | 0.00000 | 0.00000 | ||
12058 | 2019.04.17 20:31 | modify | 3465 | 0.10 | 1.14145 | 1.14745 | 1.13145 | ||
12059 | 2019.04.17 20:39 | sell | 3466 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
12060 | 2019.04.17 20:39 | modify | 3466 | 0.10 | 1.14171 | 1.14771 | 1.13171 | ||
12061 | 2019.04.18 00:19 | close | 3466 | 0.10 | 1.14130 | 1.14771 | 1.13171 | 334.80 | 690022.14 |
12062 | 2019.04.18 00:19 | close | 3465 | 0.10 | 1.14130 | 1.14745 | 1.13145 | 35.92 | 690058.06 |
12063 | 2019.04.18 21:16 | buy | 3467 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
12064 | 2019.04.18 21:16 | modify | 3467 | 0.10 | 1.13974 | 1.13374 | 1.14974 | ||
12065 | 2019.04.18 21:41 | close | 3467 | 0.10 | 1.14014 | 1.13374 | 1.14974 | 459.72 | 690517.78 |
12066 | 2019.04.23 20:31 | buy | 3468 | 0.10 | 1.14449 | 0.00000 | 0.00000 | ||
12067 | 2019.04.23 20:31 | modify | 3468 | 0.10 | 1.14449 | 1.13849 | 1.15449 | ||
12068 | 2019.04.23 20:38 | buy | 3469 | 0.10 | 1.14425 | 0.00000 | 0.00000 | ||
12069 | 2019.04.23 20:38 | modify | 3469 | 0.10 | 1.14425 | 1.13825 | 1.15425 | ||
12070 | 2019.04.23 22:30 | close | 3469 | 0.10 | 1.14465 | 1.13825 | 1.15425 | 459.73 | 690977.51 |
12071 | 2019.04.23 22:30 | close | 3468 | 0.10 | 1.14465 | 1.13849 | 1.15449 | 183.89 | 691161.40 |
12072 | 2019.04.29 20:30 | sell | 3470 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
12073 | 2019.04.29 20:30 | modify | 3470 | 0.10 | 1.14018 | 1.14618 | 1.13018 | ||
12074 | 2019.04.29 20:36 | sell | 3471 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
12075 | 2019.04.29 20:36 | modify | 3471 | 0.10 | 1.14017 | 1.14617 | 1.13017 | ||
12076 | 2019.04.30 00:01 | close | 3471 | 0.10 | 1.13921 | 1.14617 | 1.13017 | 1058.06 | 692219.46 |
12077 | 2019.04.30 00:01 | close | 3470 | 0.10 | 1.13921 | 1.14618 | 1.13018 | 1069.56 | 693289.01 |
12078 | 2019.04.30 20:05 | buy | 3472 | 0.10 | 1.14245 | 0.00000 | 0.00000 | ||
12079 | 2019.04.30 20:05 | modify | 3472 | 0.10 | 1.14245 | 1.13645 | 1.15245 | ||
12080 | 2019.04.30 20:10 | buy | 3473 | 0.10 | 1.14237 | 0.00000 | 0.00000 | ||
12081 | 2019.04.30 20:10 | modify | 3473 | 0.10 | 1.14237 | 1.13637 | 1.15237 | ||
12082 | 2019.04.30 20:38 | close | 3473 | 0.10 | 1.14277 | 1.13637 | 1.15237 | 459.72 | 693748.73 |
12083 | 2019.04.30 20:38 | close | 3472 | 0.10 | 1.14277 | 1.13645 | 1.15245 | 367.77 | 694116.50 |
12084 | 2019.04.30 20:41 | sell | 3474 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
12085 | 2019.04.30 20:41 | modify | 3474 | 0.10 | 1.14287 | 1.14887 | 1.13287 | ||
12086 | 2019.04.30 20:45 | sell | 3475 | 0.10 | 1.14296 | 0.00000 | 0.00000 | ||
12087 | 2019.04.30 20:45 | modify | 3475 | 0.10 | 1.14296 | 1.14896 | 1.13296 | ||
12088 | 2019.05.01 00:20 | close | 3475 | 0.10 | 1.14252 | 1.14896 | 1.13296 | 460.30 | 694576.80 |
12089 | 2019.05.01 00:20 | close | 3474 | 0.10 | 1.14252 | 1.14887 | 1.13287 | 356.84 | 694933.63 |
12090 | 2019.05.01 21:40 | buy | 3476 | 0.10 | 1.13999 | 0.00000 | 0.00000 | ||
12091 | 2019.05.01 21:40 | modify | 3476 | 0.10 | 1.13999 | 1.13399 | 1.14999 | ||
12092 | 2019.05.02 04:33 | close | 3476 | 0.10 | 1.14040 | 1.13399 | 1.14999 | 450.53 | 695384.16 |
12093 | 2019.05.02 20:01 | buy | 3477 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
12094 | 2019.05.02 20:01 | modify | 3477 | 0.10 | 1.13896 | 1.13296 | 1.14896 | ||
12095 | 2019.05.02 20:53 | sell | 3478 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
12096 | 2019.05.02 20:53 | modify | 3478 | 0.10 | 1.13904 | 1.14504 | 1.12904 | ||
12097 | 2019.05.03 00:02 | close | 3478 | 0.10 | 1.13832 | 1.14504 | 1.12904 | 782.17 | 696166.32 |
12098 | 2019.05.03 00:02 | close | 3477 | 0.10 | 1.13812 | 1.13296 | 1.14896 | -972.30 | 695194.02 |
12099 | 2019.05.06 20:00 | buy | 3479 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
12100 | 2019.05.06 20:00 | modify | 3479 | 0.10 | 1.13925 | 1.13325 | 1.14925 | ||
12101 | 2019.05.06 20:42 | close | 3479 | 0.10 | 1.13972 | 1.13325 | 1.14925 | 540.17 | 695734.19 |
12102 | 2019.05.07 20:04 | buy | 3480 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
12103 | 2019.05.07 20:04 | modify | 3480 | 0.10 | 1.14085 | 1.13485 | 1.15085 | ||
12104 | 2019.05.07 20:15 | buy | 3481 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
12105 | 2019.05.07 20:15 | modify | 3481 | 0.10 | 1.14072 | 1.13472 | 1.15072 | ||
12106 | 2019.05.08 00:06 | close | 3481 | 0.10 | 1.14137 | 1.13472 | 1.15072 | 740.16 | 696474.34 |
12107 | 2019.05.08 00:06 | close | 3480 | 0.10 | 1.14137 | 1.13485 | 1.15085 | 590.75 | 697065.09 |
12108 | 2019.05.08 20:34 | sell | 3482 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
12109 | 2019.05.08 20:34 | modify | 3482 | 0.10 | 1.14102 | 1.14702 | 1.13102 | ||
12110 | 2019.05.08 20:35 | sell | 3483 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
12111 | 2019.05.08 20:35 | modify | 3483 | 0.10 | 1.14105 | 1.14705 | 1.13105 | ||
12112 | 2019.05.09 10:19 | close | 3483 | 0.10 | 1.14065 | 1.14705 | 1.13105 | 323.31 | 697388.40 |
12113 | 2019.05.09 10:19 | close | 3482 | 0.10 | 1.14065 | 1.14702 | 1.13102 | 288.82 | 697677.21 |
12114 | 2019.05.09 20:33 | sell | 3484 | 0.10 | 1.13847 | 0.00000 | 0.00000 | ||
12115 | 2019.05.09 20:33 | modify | 3484 | 0.10 | 1.13847 | 1.14447 | 1.12847 | ||
12116 | 2019.05.09 20:37 | sell | 3485 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
12117 | 2019.05.09 20:37 | modify | 3485 | 0.10 | 1.13862 | 1.14462 | 1.12862 | ||
12118 | 2019.05.09 23:50 | close | 3485 | 0.10 | 1.13822 | 1.14462 | 1.12862 | 459.81 | 698137.02 |
12119 | 2019.05.09 23:50 | close | 3484 | 0.10 | 1.13822 | 1.14447 | 1.12847 | 287.38 | 698424.40 |
12120 | 2019.05.14 20:50 | sell | 3486 | 0.10 | 1.13148 | 0.00000 | 0.00000 | ||
12121 | 2019.05.14 20:50 | modify | 3486 | 0.10 | 1.13148 | 1.13748 | 1.12148 | ||
12122 | 2019.05.14 22:49 | close | 3486 | 0.10 | 1.13108 | 1.13748 | 1.12148 | 459.82 | 698884.22 |
12123 | 2019.05.15 21:01 | sell | 3487 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
12124 | 2019.05.15 21:01 | modify | 3487 | 0.10 | 1.13098 | 1.13698 | 1.12098 | ||
12125 | 2019.05.15 21:05 | sell | 3488 | 0.10 | 1.13107 | 0.00000 | 0.00000 | ||
12126 | 2019.05.15 21:05 | modify | 3488 | 0.10 | 1.13107 | 1.13707 | 1.12107 | ||
12127 | 2019.05.15 22:16 | close | 3488 | 0.10 | 1.13066 | 1.13707 | 1.12107 | 471.31 | 699355.53 |
12128 | 2019.05.15 22:16 | close | 3487 | 0.10 | 1.13066 | 1.13698 | 1.12098 | 367.85 | 699723.38 |
12129 | 2019.05.16 20:06 | buy | 3489 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
12130 | 2019.05.16 20:06 | modify | 3489 | 0.10 | 1.12844 | 1.12244 | 1.13844 | ||
12131 | 2019.05.17 00:01 | close | 3489 | 0.10 | 1.12900 | 1.12244 | 1.13844 | 636.72 | 700360.10 |
12132 | 2019.05.21 20:20 | sell | 3490 | 0.10 | 1.12795 | 0.00000 | 0.00000 | ||
12133 | 2019.05.21 20:20 | modify | 3490 | 0.10 | 1.12795 | 1.13395 | 1.11795 | ||
12134 | 2019.05.21 20:26 | sell | 3491 | 0.10 | 1.12796 | 0.00000 | 0.00000 | ||
12135 | 2019.05.21 20:26 | modify | 3491 | 0.10 | 1.12796 | 1.13396 | 1.11796 | ||
12136 | 2019.05.22 10:07 | close | 3491 | 0.10 | 1.12756 | 1.13396 | 1.11796 | 414.32 | 700774.42 |
12137 | 2019.05.22 10:07 | close | 3490 | 0.10 | 1.12756 | 1.13395 | 1.11795 | 402.82 | 701177.23 |
12138 | 2019.05.22 20:11 | buy | 3492 | 0.10 | 1.12522 | 0.00000 | 0.00000 | ||
12139 | 2019.05.22 20:11 | modify | 3492 | 0.10 | 1.12522 | 1.11922 | 1.13522 | ||
12140 | 2019.05.22 20:45 | close | 3492 | 0.10 | 1.12562 | 1.11922 | 1.13522 | 459.72 | 701636.95 |
12141 | 2019.05.28 21:33 | buy | 3493 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
12142 | 2019.05.28 21:33 | modify | 3493 | 0.10 | 1.12602 | 1.12002 | 1.13602 | ||
12143 | 2019.05.28 21:41 | buy | 3494 | 0.10 | 1.12590 | 0.00000 | 0.00000 | ||
12144 | 2019.05.28 21:41 | modify | 3494 | 0.10 | 1.12590 | 1.11990 | 1.13590 | ||
12145 | 2019.05.29 15:00 | close | 3494 | 0.10 | 1.12170 | 1.11990 | 1.13590 | -4833.99 | 696802.96 |
12146 | 2019.05.29 15:00 | close | 3493 | 0.10 | 1.12170 | 1.12002 | 1.13602 | -4971.91 | 691831.04 |
12147 | 2019.05.30 21:15 | buy | 3495 | 0.10 | 1.12189 | 0.00000 | 0.00000 | ||
12148 | 2019.05.30 21:15 | modify | 3495 | 0.10 | 1.12189 | 1.11589 | 1.13189 | ||
12149 | 2019.05.30 21:35 | buy | 3496 | 0.10 | 1.12174 | 0.00000 | 0.00000 | ||
12150 | 2019.05.30 21:35 | modify | 3496 | 0.10 | 1.12174 | 1.11574 | 1.13174 | ||
12151 | 2019.05.31 15:00 | close | 3496 | 0.10 | 1.12105 | 1.11574 | 1.13174 | -799.91 | 691031.13 |
12152 | 2019.05.31 15:00 | close | 3495 | 0.10 | 1.12105 | 1.11589 | 1.13189 | -972.31 | 690058.81 |
12153 | 2019.06.03 20:31 | buy | 3497 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
12154 | 2019.06.03 20:31 | modify | 3497 | 0.10 | 1.11791 | 1.11191 | 1.12791 | ||
12155 | 2019.06.03 20:35 | buy | 3498 | 0.10 | 1.11753 | 0.00000 | 0.00000 | ||
12156 | 2019.06.03 20:35 | modify | 3498 | 0.10 | 1.11753 | 1.11153 | 1.12753 | ||
12157 | 2019.06.04 10:33 | close | 3498 | 0.10 | 1.11793 | 1.11153 | 1.12753 | 452.84 | 690511.65 |
12158 | 2019.06.04 10:33 | close | 3497 | 0.10 | 1.11793 | 1.11191 | 1.12791 | 16.10 | 690527.74 |
12159 | 2019.06.04 20:46 | buy | 3499 | 0.10 | 1.11712 | 0.00000 | 0.00000 | ||
12160 | 2019.06.04 20:46 | modify | 3499 | 0.10 | 1.11712 | 1.11112 | 1.12712 | ||
12161 | 2019.06.04 20:51 | buy | 3500 | 0.10 | 1.11704 | 0.00000 | 0.00000 | ||
12162 | 2019.06.04 20:51 | modify | 3500 | 0.10 | 1.11704 | 1.11104 | 1.12704 | ||
12163 | 2019.06.05 10:55 | close | 3500 | 0.10 | 1.11744 | 1.11104 | 1.12704 | 452.84 | 690980.58 |
12164 | 2019.06.05 10:55 | close | 3499 | 0.10 | 1.11744 | 1.11112 | 1.12712 | 360.89 | 691341.46 |
12165 | 2019.06.05 20:08 | sell | 3501 | 0.10 | 1.11678 | 0.00000 | 0.00000 | ||
12166 | 2019.06.05 20:08 | modify | 3501 | 0.10 | 1.11678 | 1.12278 | 1.10678 | ||
12167 | 2019.06.05 20:36 | sell | 3502 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
12168 | 2019.06.05 20:36 | modify | 3502 | 0.10 | 1.11665 | 1.12265 | 1.10665 | ||
12169 | 2019.06.05 22:05 | close | 3502 | 0.10 | 1.11624 | 1.12265 | 1.10665 | 471.31 | 691812.77 |
12170 | 2019.06.05 22:05 | close | 3501 | 0.10 | 1.11624 | 1.12278 | 1.10678 | 620.75 | 692433.52 |
12171 | 2019.06.06 21:11 | sell | 3503 | 0.10 | 1.11723 | 0.00000 | 0.00000 | ||
12172 | 2019.06.06 21:11 | modify | 3503 | 0.10 | 1.11723 | 1.12323 | 1.10723 | ||
12173 | 2019.06.06 21:25 | sell | 3504 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
12174 | 2019.06.06 21:25 | modify | 3504 | 0.10 | 1.11734 | 1.12334 | 1.10734 | ||
12175 | 2019.06.07 15:00 | close | 3504 | 0.10 | 1.11927 | 1.12334 | 1.10734 | -2264.12 | 690169.40 |
12176 | 2019.06.07 15:00 | close | 3503 | 0.10 | 1.11927 | 1.12323 | 1.10723 | -2390.57 | 687778.83 |
12177 | 2019.06.10 20:19 | sell | 3505 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
12178 | 2019.06.10 20:19 | modify | 3505 | 0.10 | 1.11998 | 1.12598 | 1.10998 | ||
12179 | 2019.06.10 21:03 | close | 3505 | 0.10 | 1.11958 | 1.12598 | 1.10998 | 459.80 | 688238.63 |
12180 | 2019.06.10 21:03 | buy | 3506 | 0.10 | 1.11956 | 0.00000 | 0.00000 | ||
12181 | 2019.06.10 21:03 | modify | 3506 | 0.10 | 1.11956 | 1.11356 | 1.12956 | ||
12182 | 2019.06.10 23:29 | close | 3506 | 0.10 | 1.11996 | 1.11356 | 1.12956 | 459.71 | 688698.34 |
12183 | 2019.06.12 20:00 | buy | 3507 | 0.10 | 1.12419 | 0.00000 | 0.00000 | ||
12184 | 2019.06.12 20:00 | modify | 3507 | 0.10 | 1.12419 | 1.11819 | 1.13419 | ||
12185 | 2019.06.12 20:15 | buy | 3508 | 0.10 | 1.12419 | 0.00000 | 0.00000 | ||
12186 | 2019.06.12 20:15 | modify | 3508 | 0.10 | 1.12419 | 1.11819 | 1.13419 | ||
12187 | 2019.06.13 09:58 | close | 3508 | 0.10 | 1.12461 | 1.11819 | 1.13419 | 462.02 | 689160.35 |
12188 | 2019.06.13 09:58 | close | 3507 | 0.10 | 1.12461 | 1.11819 | 1.13419 | 462.02 | 689622.37 |
12189 | 2019.06.13 21:03 | buy | 3509 | 0.10 | 1.12103 | 0.00000 | 0.00000 | ||
12190 | 2019.06.13 21:03 | modify | 3509 | 0.10 | 1.12103 | 1.11503 | 1.13103 | ||
12191 | 2019.06.13 21:17 | buy | 3510 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
12192 | 2019.06.13 21:17 | modify | 3510 | 0.10 | 1.12066 | 1.11466 | 1.13066 | ||
12193 | 2019.06.14 10:59 | close | 3510 | 0.10 | 1.12106 | 1.11466 | 1.13066 | 452.83 | 690075.19 |
12194 | 2019.06.14 10:59 | close | 3509 | 0.10 | 1.12106 | 1.11503 | 1.13103 | 27.59 | 690102.78 |
12195 | 2019.06.17 20:30 | buy | 3511 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
12196 | 2019.06.17 20:30 | modify | 3511 | 0.10 | 1.12090 | 1.11490 | 1.13090 | ||
12197 | 2019.06.17 21:03 | buy | 3512 | 0.10 | 1.12097 | 0.00000 | 0.00000 | ||
12198 | 2019.06.17 21:03 | modify | 3512 | 0.10 | 1.12097 | 1.11497 | 1.13097 | ||
12199 | 2019.06.18 15:00 | close | 3512 | 0.10 | 1.11841 | 1.11497 | 1.13097 | -2949.05 | 687153.72 |
12200 | 2019.06.18 15:00 | close | 3511 | 0.10 | 1.11841 | 1.11490 | 1.13090 | -2868.60 | 684285.12 |
12201 | 2019.06.19 21:00 | sell | 3513 | 0.10 | 1.11719 | 0.00000 | 0.00000 | ||
12202 | 2019.06.19 21:00 | modify | 3513 | 0.10 | 1.11719 | 1.12319 | 1.10719 | ||
12203 | 2019.06.19 21:03 | close | 3513 | 0.10 | 1.11679 | 1.12319 | 1.10719 | 459.81 | 684744.93 |
12204 | 2019.06.19 21:05 | sell | 3514 | 0.10 | 1.11718 | 0.00000 | 0.00000 | ||
12205 | 2019.06.19 21:05 | modify | 3514 | 0.10 | 1.11718 | 1.12318 | 1.10718 | ||
12206 | 2019.06.19 21:14 | close | 3514 | 0.10 | 1.11678 | 1.12318 | 1.10718 | 459.80 | 685204.73 |
12207 | 2019.06.19 21:17 | buy | 3515 | 0.10 | 1.11652 | 0.00000 | 0.00000 | ||
12208 | 2019.06.19 21:17 | modify | 3515 | 0.10 | 1.11652 | 1.11052 | 1.12652 | ||
12209 | 2019.06.19 21:20 | buy | 3516 | 0.10 | 1.11637 | 0.00000 | 0.00000 | ||
12210 | 2019.06.19 21:20 | modify | 3516 | 0.10 | 1.11637 | 1.11037 | 1.12637 | ||
12211 | 2019.06.20 15:00 | close | 3516 | 0.10 | 1.11429 | 1.11037 | 1.12637 | -2411.18 | 682793.55 |
12212 | 2019.06.20 15:00 | close | 3515 | 0.10 | 1.11429 | 1.11052 | 1.12652 | -2583.58 | 680209.96 |
12213 | 2019.06.24 20:38 | sell | 3517 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
12214 | 2019.06.24 20:38 | modify | 3517 | 0.10 | 1.10828 | 1.11428 | 1.09828 | ||
12215 | 2019.06.24 20:43 | sell | 3518 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
12216 | 2019.06.24 20:43 | modify | 3518 | 0.10 | 1.10830 | 1.11430 | 1.09830 | ||
12217 | 2019.06.24 22:58 | close | 3518 | 0.10 | 1.10790 | 1.11430 | 1.09830 | 459.80 | 680669.76 |
12218 | 2019.06.24 22:58 | close | 3517 | 0.10 | 1.10790 | 1.11428 | 1.09828 | 436.81 | 681106.57 |
12219 | 2019.06.25 20:35 | sell | 3519 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
12220 | 2019.06.25 20:35 | modify | 3519 | 0.10 | 1.10931 | 1.11531 | 1.09931 | ||
12221 | 2019.06.25 21:17 | sell | 3520 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
12222 | 2019.06.25 21:17 | modify | 3520 | 0.10 | 1.10893 | 1.11493 | 1.09893 | ||
12223 | 2019.06.26 00:06 | close | 3520 | 0.10 | 1.10843 | 1.11493 | 1.09893 | 529.26 | 681635.83 |
12224 | 2019.06.26 00:06 | close | 3519 | 0.10 | 1.10843 | 1.11531 | 1.09931 | 966.08 | 682601.90 |
12225 | 2019.06.26 20:16 | sell | 3521 | 0.10 | 1.11205 | 0.00000 | 0.00000 | ||
12226 | 2019.06.26 20:16 | modify | 3521 | 0.10 | 1.11205 | 1.11805 | 1.10205 | ||
12227 | 2019.06.26 20:21 | sell | 3522 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
12228 | 2019.06.26 20:21 | modify | 3522 | 0.10 | 1.11210 | 1.11810 | 1.10210 | ||
12229 | 2019.06.26 22:52 | close | 3522 | 0.10 | 1.11170 | 1.11810 | 1.10210 | 459.81 | 683061.71 |
12230 | 2019.06.26 22:52 | close | 3521 | 0.10 | 1.11170 | 1.11805 | 1.10205 | 402.34 | 683464.05 |
12231 | 2019.06.27 20:20 | buy | 3523 | 0.10 | 1.11031 | 0.00000 | 0.00000 | ||
12232 | 2019.06.27 20:20 | modify | 3523 | 0.10 | 1.11031 | 1.10431 | 1.12031 | ||
12233 | 2019.06.28 10:13 | close | 3523 | 0.10 | 1.11071 | 1.10431 | 1.12031 | 452.83 | 683916.88 |
12234 | 2019.07.01 20:34 | buy | 3524 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
12235 | 2019.07.01 20:34 | modify | 3524 | 0.10 | 1.11470 | 1.10870 | 1.12470 | ||
12236 | 2019.07.01 21:12 | buy | 3525 | 0.10 | 1.11471 | 0.00000 | 0.00000 | ||
12237 | 2019.07.01 21:12 | modify | 3525 | 0.10 | 1.11471 | 1.10871 | 1.12471 | ||
12238 | 2019.07.02 09:25 | close | 3525 | 0.10 | 1.11513 | 1.10871 | 1.12471 | 475.81 | 684392.68 |
12239 | 2019.07.02 09:25 | close | 3524 | 0.10 | 1.11513 | 1.10870 | 1.12470 | 487.30 | 684879.98 |
12240 | 2019.07.02 20:16 | buy | 3526 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
12241 | 2019.07.02 20:16 | modify | 3526 | 0.10 | 1.11286 | 1.10686 | 1.12286 | ||
12242 | 2019.07.02 20:34 | buy | 3527 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
12243 | 2019.07.02 20:34 | modify | 3527 | 0.10 | 1.11278 | 1.10678 | 1.12278 | ||
12244 | 2019.07.02 21:26 | close | 3527 | 0.10 | 1.11361 | 1.10678 | 1.12278 | 953.90 | 685833.88 |
12245 | 2019.07.02 21:26 | close | 3526 | 0.10 | 1.11361 | 1.10686 | 1.12286 | 861.96 | 686695.84 |
12246 | 2019.07.02 21:27 | sell | 3528 | 0.10 | 1.11373 | 0.00000 | 0.00000 | ||
12247 | 2019.07.02 21:27 | modify | 3528 | 0.10 | 1.11373 | 1.11973 | 1.10373 | ||
12248 | 2019.07.02 21:59 | close | 3528 | 0.10 | 1.11333 | 1.11973 | 1.10373 | 459.82 | 687155.66 |
12249 | 2019.07.03 20:21 | sell | 3529 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
12250 | 2019.07.03 20:21 | modify | 3529 | 0.10 | 1.11290 | 1.11890 | 1.10290 | ||
12251 | 2019.07.03 20:25 | sell | 3530 | 0.10 | 1.11301 | 0.00000 | 0.00000 | ||
12252 | 2019.07.03 20:25 | modify | 3530 | 0.10 | 1.11301 | 1.11901 | 1.10301 | ||
12253 | 2019.07.03 23:31 | close | 3530 | 0.10 | 1.11260 | 1.11901 | 1.10301 | 471.31 | 687626.97 |
12254 | 2019.07.03 23:31 | close | 3529 | 0.10 | 1.11260 | 1.11890 | 1.10290 | 344.86 | 687971.83 |
12255 | 2019.07.04 20:09 | buy | 3531 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
12256 | 2019.07.04 20:09 | modify | 3531 | 0.10 | 1.11129 | 1.10529 | 1.12129 | ||
12257 | 2019.07.04 21:23 | close | 3531 | 0.10 | 1.11187 | 1.10529 | 1.12129 | 666.58 | 688638.41 |
12258 | 2019.07.04 21:23 | sell | 3532 | 0.10 | 1.11185 | 0.00000 | 0.00000 | ||
12259 | 2019.07.04 21:23 | modify | 3532 | 0.10 | 1.11185 | 1.11785 | 1.10185 | ||
12260 | 2019.07.04 22:58 | close | 3532 | 0.10 | 1.11145 | 1.11785 | 1.10185 | 459.81 | 689098.22 |
12261 | 2019.07.09 20:08 | sell | 3533 | 0.10 | 1.11333 | 0.00000 | 0.00000 | ||
12262 | 2019.07.09 20:08 | modify | 3533 | 0.10 | 1.11333 | 1.11933 | 1.10333 | ||
12263 | 2019.07.10 09:09 | close | 3533 | 0.10 | 1.11293 | 1.11933 | 1.10333 | 414.31 | 689512.52 |
12264 | 2019.07.10 20:20 | sell | 3534 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
12265 | 2019.07.10 20:20 | modify | 3534 | 0.10 | 1.11438 | 1.12038 | 1.10438 | ||
12266 | 2019.07.10 20:37 | sell | 3535 | 0.10 | 1.11432 | 0.00000 | 0.00000 | ||
12267 | 2019.07.10 20:37 | modify | 3535 | 0.10 | 1.11432 | 1.12032 | 1.10432 | ||
12268 | 2019.07.10 20:53 | close | 3535 | 0.10 | 1.11392 | 1.12032 | 1.10432 | 459.81 | 689972.33 |
12269 | 2019.07.10 20:53 | close | 3534 | 0.10 | 1.11392 | 1.12038 | 1.10438 | 528.78 | 690501.11 |
12270 | 2019.07.10 20:57 | buy | 3536 | 0.10 | 1.11382 | 0.00000 | 0.00000 | ||
12271 | 2019.07.10 20:57 | modify | 3536 | 0.10 | 1.11382 | 1.10782 | 1.12382 | ||
12272 | 2019.07.10 21:46 | buy | 3537 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
12273 | 2019.07.10 21:46 | modify | 3537 | 0.10 | 1.11372 | 1.10772 | 1.12372 | ||
12274 | 2019.07.11 15:00 | close | 3537 | 0.10 | 1.11158 | 1.10772 | 1.12372 | -2480.14 | 688020.97 |
12275 | 2019.07.11 15:00 | close | 3536 | 0.10 | 1.11158 | 1.10782 | 1.12382 | -2595.07 | 685425.90 |
12276 | 2019.07.11 20:00 | sell | 3538 | 0.10 | 1.11394 | 0.00000 | 0.00000 | ||
12277 | 2019.07.11 20:00 | modify | 3538 | 0.10 | 1.11394 | 1.11994 | 1.10394 | ||
12278 | 2019.07.11 20:05 | sell | 3539 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
12279 | 2019.07.11 20:05 | modify | 3539 | 0.10 | 1.11402 | 1.12002 | 1.10402 | ||
12280 | 2019.07.11 20:37 | close | 3539 | 0.10 | 1.11358 | 1.12002 | 1.10402 | 505.79 | 685931.69 |
12281 | 2019.07.11 20:37 | close | 3538 | 0.10 | 1.11358 | 1.11994 | 1.10394 | 413.83 | 686345.52 |
12282 | 2019.07.11 21:40 | sell | 3540 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
12283 | 2019.07.11 21:40 | modify | 3540 | 0.10 | 1.11431 | 1.12031 | 1.10431 | ||
12284 | 2019.07.11 21:57 | sell | 3541 | 0.10 | 1.11444 | 0.00000 | 0.00000 | ||
12285 | 2019.07.11 21:57 | modify | 3541 | 0.10 | 1.11444 | 1.12044 | 1.10444 | ||
12286 | 2019.07.12 09:55 | close | 3541 | 0.10 | 1.11403 | 1.12044 | 1.10444 | 425.80 | 686771.31 |
12287 | 2019.07.12 09:55 | close | 3540 | 0.10 | 1.11403 | 1.12031 | 1.10431 | 276.36 | 687047.67 |
12288 | 2019.07.16 20:18 | sell | 3542 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
12289 | 2019.07.16 20:18 | modify | 3542 | 0.10 | 1.10854 | 1.11454 | 1.09854 | ||
12290 | 2019.07.16 20:32 | sell | 3543 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
12291 | 2019.07.16 20:32 | modify | 3543 | 0.10 | 1.10868 | 1.11468 | 1.09868 | ||
12292 | 2019.07.16 21:06 | close | 3543 | 0.10 | 1.10828 | 1.11468 | 1.09868 | 459.81 | 687507.48 |
12293 | 2019.07.16 21:06 | close | 3542 | 0.10 | 1.10828 | 1.11454 | 1.09854 | 298.88 | 687806.36 |
12294 | 2019.07.17 20:31 | buy | 3544 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
12295 | 2019.07.17 20:31 | modify | 3544 | 0.10 | 1.10838 | 1.10238 | 1.11838 | ||
12296 | 2019.07.17 20:35 | buy | 3545 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
12297 | 2019.07.17 20:35 | modify | 3545 | 0.10 | 1.10818 | 1.10218 | 1.11818 | ||
12298 | 2019.07.18 14:09 | close | 3545 | 0.10 | 1.10858 | 1.10218 | 1.11818 | 439.03 | 688245.38 |
12299 | 2019.07.18 14:09 | close | 3544 | 0.10 | 1.10858 | 1.10238 | 1.11838 | 209.17 | 688454.55 |
12300 | 2019.07.18 20:00 | sell | 3546 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
12301 | 2019.07.18 20:00 | modify | 3546 | 0.10 | 1.10784 | 1.11384 | 1.09784 | ||
12302 | 2019.07.18 21:31 | close | 3546 | 0.10 | 1.10743 | 1.11384 | 1.09784 | 471.31 | 688925.86 |
12303 | 2019.07.18 21:37 | sell | 3547 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
12304 | 2019.07.18 21:37 | modify | 3547 | 0.10 | 1.10805 | 1.11405 | 1.09805 | ||
12305 | 2019.07.18 21:41 | sell | 3548 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
12306 | 2019.07.18 21:41 | modify | 3548 | 0.10 | 1.10797 | 1.11397 | 1.09797 | ||
12307 | 2019.07.18 21:44 | close | 3548 | 0.10 | 1.10757 | 1.11397 | 1.09797 | 459.81 | 689385.67 |
12308 | 2019.07.18 21:44 | close | 3547 | 0.10 | 1.10757 | 1.11405 | 1.09805 | 551.78 | 689937.45 |
12309 | 2019.07.22 20:03 | sell | 3549 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
12310 | 2019.07.22 20:03 | modify | 3549 | 0.10 | 1.10091 | 1.10691 | 1.09091 | ||
12311 | 2019.07.22 20:37 | close | 3549 | 0.10 | 1.10051 | 1.10691 | 1.09091 | 459.81 | 690397.26 |
12312 | 2019.07.23 20:42 | sell | 3550 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
12313 | 2019.07.23 20:42 | modify | 3550 | 0.10 | 1.09864 | 1.10464 | 1.08864 | ||
12314 | 2019.07.23 20:47 | sell | 3551 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
12315 | 2019.07.23 20:47 | modify | 3551 | 0.10 | 1.09881 | 1.10481 | 1.08881 | ||
12316 | 2019.07.23 23:29 | close | 3551 | 0.10 | 1.09839 | 1.10481 | 1.08881 | 482.81 | 690880.07 |
12317 | 2019.07.23 23:29 | close | 3550 | 0.10 | 1.09839 | 1.10464 | 1.08864 | 287.39 | 691167.46 |
12318 | 2019.07.24 21:12 | sell | 3552 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
12319 | 2019.07.24 21:12 | modify | 3552 | 0.10 | 1.09810 | 1.10410 | 1.08810 | ||
12320 | 2019.07.24 22:22 | close | 3552 | 0.10 | 1.09770 | 1.10410 | 1.08810 | 459.81 | 691627.27 |
12321 | 2019.07.25 21:14 | sell | 3553 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
12322 | 2019.07.25 21:14 | modify | 3553 | 0.10 | 1.10412 | 1.11012 | 1.09412 | ||
12323 | 2019.07.25 21:18 | sell | 3554 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
12324 | 2019.07.25 21:18 | modify | 3554 | 0.10 | 1.10420 | 1.11020 | 1.09420 | ||
12325 | 2019.07.26 15:00 | close | 3554 | 0.10 | 1.10527 | 1.11020 | 1.09420 | -1275.51 | 690351.76 |
12326 | 2019.07.26 15:00 | close | 3553 | 0.10 | 1.10527 | 1.11012 | 1.09412 | -1367.48 | 688984.27 |
12327 | 2019.07.29 21:08 | buy | 3555 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
12328 | 2019.07.29 21:08 | modify | 3555 | 0.10 | 1.10478 | 1.09878 | 1.11478 | ||
12329 | 2019.07.29 21:31 | close | 3555 | 0.10 | 1.10519 | 1.09878 | 1.11478 | 471.22 | 689455.49 |
12330 | 2019.07.29 21:31 | sell | 3556 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
12331 | 2019.07.29 21:31 | modify | 3556 | 0.10 | 1.10523 | 1.11123 | 1.09523 | ||
12332 | 2019.07.30 04:42 | close | 3556 | 0.10 | 1.10482 | 1.11123 | 1.09523 | 425.81 | 689881.30 |
12333 | 2019.07.30 20:20 | buy | 3557 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
12334 | 2019.07.30 20:20 | modify | 3557 | 0.10 | 1.10472 | 1.09872 | 1.11472 | ||
12335 | 2019.07.31 00:46 | close | 3557 | 0.10 | 1.10512 | 1.09872 | 1.11472 | 452.84 | 690334.13 |
12336 | 2019.07.31 20:30 | buy | 3558 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
12337 | 2019.07.31 20:30 | modify | 3558 | 0.10 | 1.10177 | 1.09577 | 1.11177 | ||
12338 | 2019.07.31 20:46 | buy | 3559 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
12339 | 2019.07.31 20:46 | modify | 3559 | 0.10 | 1.10147 | 1.09547 | 1.11147 | ||
12340 | 2019.07.31 21:01 | close | 3559 | 0.10 | 1.10208 | 1.09547 | 1.11147 | 701.09 | 691035.22 |
12341 | 2019.07.31 21:01 | close | 3558 | 0.10 | 1.10208 | 1.09577 | 1.11177 | 356.30 | 691391.52 |
12342 | 2019.07.31 21:52 | buy | 3560 | 0.10 | 1.10102 | 0.00000 | 0.00000 | ||
12343 | 2019.07.31 21:52 | modify | 3560 | 0.10 | 1.10102 | 1.09502 | 1.11102 | ||
12344 | 2019.07.31 22:30 | close | 3560 | 0.10 | 1.10162 | 1.09502 | 1.11102 | 689.59 | 692081.11 |
12345 | 2019.08.01 20:37 | buy | 3561 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
12346 | 2019.08.01 20:37 | modify | 3561 | 0.10 | 1.09843 | 1.09243 | 1.10843 | ||
12347 | 2019.08.01 20:40 | buy | 3562 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
12348 | 2019.08.01 20:40 | modify | 3562 | 0.10 | 1.09844 | 1.09244 | 1.10844 | ||
12349 | 2019.08.02 15:00 | close | 3562 | 0.10 | 1.09309 | 1.09244 | 1.10844 | -6155.75 | 685925.36 |
12350 | 2019.08.02 15:00 | close | 3561 | 0.10 | 1.09309 | 1.09243 | 1.10843 | -6144.26 | 679781.09 |
12351 | 2019.08.05 20:15 | sell | 3563 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
12352 | 2019.08.05 20:15 | modify | 3563 | 0.10 | 1.09067 | 1.09667 | 1.08067 | ||
12353 | 2019.08.05 20:35 | sell | 3564 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
12354 | 2019.08.05 20:35 | modify | 3564 | 0.10 | 1.09074 | 1.09674 | 1.08074 | ||
12355 | 2019.08.05 23:22 | close | 3564 | 0.10 | 1.09032 | 1.09674 | 1.08074 | 482.81 | 680263.90 |
12356 | 2019.08.05 23:22 | close | 3563 | 0.10 | 1.09032 | 1.09667 | 1.08067 | 402.35 | 680666.25 |
12357 | 2019.08.06 20:09 | buy | 3565 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
12358 | 2019.08.06 20:09 | modify | 3565 | 0.10 | 1.09328 | 1.08728 | 1.10328 | ||
12359 | 2019.08.06 20:54 | close | 3565 | 0.10 | 1.09413 | 1.08728 | 1.10328 | 976.92 | 681643.17 |
12360 | 2019.08.06 21:11 | sell | 3566 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
12361 | 2019.08.06 21:11 | modify | 3566 | 0.10 | 1.09437 | 1.10037 | 1.08437 | ||
12362 | 2019.08.06 21:19 | sell | 3567 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
12363 | 2019.08.06 21:19 | modify | 3567 | 0.10 | 1.09445 | 1.10045 | 1.08445 | ||
12364 | 2019.08.06 22:34 | close | 3567 | 0.10 | 1.09405 | 1.10045 | 1.08445 | 459.82 | 682102.99 |
12365 | 2019.08.06 22:34 | close | 3566 | 0.10 | 1.09405 | 1.10037 | 1.08437 | 367.86 | 682470.85 |
12366 | 2019.08.07 20:41 | sell | 3568 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
12367 | 2019.08.07 20:41 | modify | 3568 | 0.10 | 1.09193 | 1.09793 | 1.08193 | ||
12368 | 2019.08.07 20:48 | sell | 3569 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
12369 | 2019.08.07 20:48 | modify | 3569 | 0.10 | 1.09186 | 1.09786 | 1.08186 | ||
12370 | 2019.08.08 15:00 | close | 3569 | 0.10 | 1.09202 | 1.09786 | 1.08186 | -320.44 | 682150.41 |
12371 | 2019.08.08 15:00 | close | 3568 | 0.10 | 1.09202 | 1.09793 | 1.08193 | -239.97 | 681910.44 |
12372 | 2019.08.08 20:07 | buy | 3570 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
12373 | 2019.08.08 20:07 | modify | 3570 | 0.10 | 1.09332 | 1.08732 | 1.10332 | ||
12374 | 2019.08.08 20:29 | buy | 3571 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
12375 | 2019.08.08 20:29 | modify | 3571 | 0.10 | 1.09324 | 1.08724 | 1.10324 | ||
12376 | 2019.08.09 15:00 | close | 3571 | 0.10 | 1.09011 | 1.08724 | 1.10324 | -3604.20 | 678306.23 |
12377 | 2019.08.09 15:00 | close | 3570 | 0.10 | 1.09011 | 1.08732 | 1.10332 | -3696.15 | 674610.08 |
12378 | 2019.08.12 20:21 | sell | 3572 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
12379 | 2019.08.12 20:21 | modify | 3572 | 0.10 | 1.08817 | 1.09417 | 1.07817 | ||
12380 | 2019.08.12 20:43 | buy | 3573 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
12381 | 2019.08.12 20:43 | modify | 3573 | 0.10 | 1.08797 | 1.08197 | 1.09797 | ||
12382 | 2019.08.13 05:44 | close | 3573 | 0.10 | 1.08837 | 1.08197 | 1.09797 | 452.83 | 675062.90 |
12383 | 2019.08.13 05:44 | close | 3572 | 0.10 | 1.08857 | 1.09417 | 1.07817 | -505.31 | 674557.59 |
12384 | 2019.08.13 20:08 | sell | 3574 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
12385 | 2019.08.13 20:08 | modify | 3574 | 0.10 | 1.09079 | 1.09679 | 1.08079 | ||
12386 | 2019.08.13 20:10 | sell | 3575 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
12387 | 2019.08.13 20:10 | modify | 3575 | 0.10 | 1.09104 | 1.09704 | 1.08104 | ||
12388 | 2019.08.13 20:17 | close | 3575 | 0.10 | 1.08968 | 1.09704 | 1.08104 | 1563.36 | 676120.95 |
12389 | 2019.08.13 20:17 | close | 3574 | 0.10 | 1.08968 | 1.09679 | 1.08079 | 1275.98 | 677396.93 |
12390 | 2019.08.13 20:28 | buy | 3576 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
12391 | 2019.08.13 20:28 | modify | 3576 | 0.10 | 1.08943 | 1.08343 | 1.09943 | ||
12392 | 2019.08.13 20:32 | buy | 3577 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
12393 | 2019.08.13 20:32 | modify | 3577 | 0.10 | 1.08930 | 1.08330 | 1.09930 | ||
12394 | 2019.08.13 21:12 | close | 3577 | 0.10 | 1.08991 | 1.08330 | 1.09930 | 701.06 | 678097.99 |
12395 | 2019.08.13 21:12 | close | 3576 | 0.10 | 1.08991 | 1.08343 | 1.09943 | 551.66 | 678649.65 |
12396 | 2019.08.14 21:37 | buy | 3578 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
12397 | 2019.08.14 21:37 | modify | 3578 | 0.10 | 1.08441 | 1.07841 | 1.09441 | ||
12398 | 2019.08.14 21:40 | buy | 3579 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
12399 | 2019.08.14 21:40 | modify | 3579 | 0.10 | 1.08419 | 1.07819 | 1.09419 | ||
12400 | 2019.08.14 22:04 | close | 3579 | 0.10 | 1.08469 | 1.07819 | 1.09419 | 574.64 | 679224.29 |
12401 | 2019.08.14 22:04 | close | 3578 | 0.10 | 1.08469 | 1.07841 | 1.09441 | 321.80 | 679546.09 |
12402 | 2019.08.15 20:00 | sell | 3580 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
12403 | 2019.08.15 20:00 | modify | 3580 | 0.10 | 1.08445 | 1.09045 | 1.07445 | ||
12404 | 2019.08.15 20:51 | close | 3580 | 0.10 | 1.08405 | 1.09045 | 1.07445 | 459.81 | 680005.90 |
12405 | 2019.08.15 20:59 | buy | 3581 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
12406 | 2019.08.15 20:59 | modify | 3581 | 0.10 | 1.08381 | 1.07781 | 1.09381 | ||
12407 | 2019.08.15 21:14 | close | 3581 | 0.10 | 1.08442 | 1.07781 | 1.09381 | 701.07 | 680706.97 |
12408 | 2019.08.19 20:01 | buy | 3582 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
12409 | 2019.08.19 20:01 | modify | 3582 | 0.10 | 1.08764 | 1.08164 | 1.09764 | ||
12410 | 2019.08.19 20:12 | buy | 3583 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
12411 | 2019.08.19 20:12 | modify | 3583 | 0.10 | 1.08758 | 1.08158 | 1.09758 | ||
12412 | 2019.08.20 04:15 | close | 3583 | 0.10 | 1.08798 | 1.08158 | 1.09758 | 452.82 | 681159.79 |
12413 | 2019.08.20 04:15 | close | 3582 | 0.10 | 1.08798 | 1.08164 | 1.09764 | 383.86 | 681543.64 |
12414 | 2019.08.20 21:21 | buy | 3584 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
12415 | 2019.08.20 21:21 | modify | 3584 | 0.10 | 1.08571 | 1.07971 | 1.09571 | ||
12416 | 2019.08.21 04:39 | close | 3584 | 0.10 | 1.08612 | 1.07971 | 1.09571 | 464.31 | 682007.95 |
12417 | 2019.08.21 20:59 | buy | 3585 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
12418 | 2019.08.21 20:59 | modify | 3585 | 0.10 | 1.08848 | 1.08248 | 1.09848 | ||
12419 | 2019.08.21 21:00 | buy | 3586 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
12420 | 2019.08.21 21:00 | modify | 3586 | 0.10 | 1.08825 | 1.08225 | 1.09825 | ||
12421 | 2019.08.21 21:30 | close | 3586 | 0.10 | 1.08872 | 1.08225 | 1.09825 | 540.15 | 682548.10 |
12422 | 2019.08.21 21:30 | close | 3585 | 0.10 | 1.08872 | 1.08248 | 1.09848 | 275.82 | 682823.92 |
12423 | 2019.08.21 21:32 | sell | 3587 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
12424 | 2019.08.21 21:32 | modify | 3587 | 0.10 | 1.08883 | 1.09483 | 1.07883 | ||
12425 | 2019.08.21 21:35 | sell | 3588 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
12426 | 2019.08.21 21:35 | modify | 3588 | 0.10 | 1.08895 | 1.09495 | 1.07895 | ||
12427 | 2019.08.22 09:03 | close | 3588 | 0.10 | 1.08855 | 1.09495 | 1.07895 | 323.29 | 683147.20 |
12428 | 2019.08.22 09:03 | close | 3587 | 0.10 | 1.08855 | 1.09483 | 1.07883 | 185.35 | 683332.55 |
12429 | 2019.08.22 20:43 | buy | 3589 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
12430 | 2019.08.22 20:43 | modify | 3589 | 0.10 | 1.09018 | 1.08418 | 1.10018 | ||
12431 | 2019.08.22 20:45 | buy | 3590 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
12432 | 2019.08.22 20:45 | modify | 3590 | 0.10 | 1.09009 | 1.08409 | 1.10009 | ||
12433 | 2019.08.22 21:54 | close | 3590 | 0.10 | 1.09049 | 1.08409 | 1.10009 | 459.71 | 683792.26 |
12434 | 2019.08.22 21:54 | close | 3589 | 0.10 | 1.09049 | 1.08418 | 1.10018 | 356.27 | 684148.53 |
12435 | 2019.08.26 20:09 | sell | 3591 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
12436 | 2019.08.26 20:09 | modify | 3591 | 0.10 | 1.08833 | 1.09433 | 1.07833 | ||
12437 | 2019.08.26 20:10 | sell | 3592 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
12438 | 2019.08.26 20:10 | modify | 3592 | 0.10 | 1.08837 | 1.09437 | 1.07837 | ||
12439 | 2019.08.26 20:18 | close | 3592 | 0.10 | 1.08779 | 1.09437 | 1.07837 | 666.71 | 684815.24 |
12440 | 2019.08.26 20:18 | close | 3591 | 0.10 | 1.08779 | 1.09433 | 1.07833 | 620.73 | 685435.97 |
12441 | 2019.08.26 21:30 | buy | 3593 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
12442 | 2019.08.26 21:30 | modify | 3593 | 0.10 | 1.08731 | 1.08131 | 1.09731 | ||
12443 | 2019.08.26 21:35 | buy | 3594 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
12444 | 2019.08.26 21:35 | modify | 3594 | 0.10 | 1.08716 | 1.08116 | 1.09716 | ||
12445 | 2019.08.27 11:00 | close | 3594 | 0.10 | 1.08756 | 1.08116 | 1.09716 | 452.82 | 685888.79 |
12446 | 2019.08.27 11:00 | close | 3593 | 0.10 | 1.08756 | 1.08131 | 1.09731 | 280.43 | 686169.21 |
12447 | 2019.08.27 20:11 | buy | 3595 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
12448 | 2019.08.27 20:11 | modify | 3595 | 0.10 | 1.08780 | 1.08180 | 1.09780 | ||
12449 | 2019.08.27 20:39 | buy | 3596 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
12450 | 2019.08.27 20:39 | modify | 3596 | 0.10 | 1.08813 | 1.08213 | 1.09813 | ||
12451 | 2019.08.27 20:59 | close | 3596 | 0.10 | 1.08853 | 1.08213 | 1.09813 | 459.71 | 686628.92 |
12452 | 2019.08.27 20:59 | close | 3595 | 0.10 | 1.08853 | 1.08180 | 1.09780 | 838.98 | 687467.90 |
12453 | 2019.08.27 21:46 | buy | 3597 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
12454 | 2019.08.27 21:46 | modify | 3597 | 0.10 | 1.08827 | 1.08227 | 1.09827 | ||
12455 | 2019.08.28 06:10 | close | 3597 | 0.10 | 1.08867 | 1.08227 | 1.09827 | 452.82 | 687920.72 |
12456 | 2019.08.28 21:24 | sell | 3598 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
12457 | 2019.08.28 21:24 | modify | 3598 | 0.10 | 1.08763 | 1.09363 | 1.07763 | ||
12458 | 2019.08.28 21:33 | sell | 3599 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
12459 | 2019.08.28 21:33 | modify | 3599 | 0.10 | 1.08772 | 1.09372 | 1.07772 | ||
12460 | 2019.08.28 23:48 | close | 3599 | 0.10 | 1.08732 | 1.09372 | 1.07772 | 459.80 | 688380.52 |
12461 | 2019.08.28 23:48 | close | 3598 | 0.10 | 1.08732 | 1.09363 | 1.07763 | 356.35 | 688736.87 |
12462 | 2019.08.29 20:14 | sell | 3600 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
12463 | 2019.08.29 20:14 | modify | 3600 | 0.10 | 1.09057 | 1.09657 | 1.08057 | ||
12464 | 2019.08.29 20:15 | sell | 3601 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
12465 | 2019.08.29 20:15 | modify | 3601 | 0.10 | 1.09063 | 1.09663 | 1.08063 | ||
12466 | 2019.08.30 09:31 | close | 3601 | 0.10 | 1.09020 | 1.09663 | 1.08063 | 448.80 | 689185.66 |
12467 | 2019.08.30 09:31 | close | 3600 | 0.10 | 1.09020 | 1.09657 | 1.08057 | 379.83 | 689565.49 |
12468 | 2019.09.02 20:01 | buy | 3602 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
12469 | 2019.09.02 20:01 | modify | 3602 | 0.10 | 1.08605 | 1.08005 | 1.09605 | ||
12470 | 2019.09.02 21:27 | close | 3602 | 0.10 | 1.08646 | 1.08005 | 1.09605 | 471.21 | 690036.70 |
12471 | 2019.09.03 20:57 | buy | 3603 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
12472 | 2019.09.03 20:57 | modify | 3603 | 0.10 | 1.08257 | 1.07657 | 1.09257 | ||
12473 | 2019.09.03 21:50 | close | 3603 | 0.10 | 1.08297 | 1.07657 | 1.09257 | 459.71 | 690496.41 |
12474 | 2019.09.04 20:22 | buy | 3604 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
12475 | 2019.09.04 20:22 | modify | 3604 | 0.10 | 1.08178 | 1.07578 | 1.09178 | ||
12476 | 2019.09.04 20:45 | buy | 3605 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
12477 | 2019.09.04 20:45 | modify | 3605 | 0.10 | 1.08170 | 1.07570 | 1.09170 | ||
12478 | 2019.09.04 23:41 | close | 3605 | 0.10 | 1.08210 | 1.07570 | 1.09170 | 459.71 | 690956.12 |
12479 | 2019.09.04 23:41 | close | 3604 | 0.10 | 1.08210 | 1.07578 | 1.09178 | 367.77 | 691323.89 |
12480 | 2019.09.05 20:07 | buy | 3606 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
12481 | 2019.09.05 20:07 | modify | 3606 | 0.10 | 1.08897 | 1.08297 | 1.09897 | ||
12482 | 2019.09.05 20:18 | buy | 3607 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
12483 | 2019.09.05 20:18 | modify | 3607 | 0.10 | 1.08868 | 1.08268 | 1.09868 | ||
12484 | 2019.09.05 20:44 | close | 3607 | 0.10 | 1.08929 | 1.08268 | 1.09868 | 701.06 | 692024.95 |
12485 | 2019.09.05 20:44 | close | 3606 | 0.10 | 1.08929 | 1.08297 | 1.09897 | 367.77 | 692392.72 |
12486 | 2019.09.09 20:53 | sell | 3608 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
12487 | 2019.09.09 20:53 | modify | 3608 | 0.10 | 1.09587 | 1.10187 | 1.08587 | ||
12488 | 2019.09.09 20:58 | sell | 3609 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
12489 | 2019.09.09 20:58 | modify | 3609 | 0.10 | 1.09587 | 1.10187 | 1.08587 | ||
12490 | 2019.09.10 08:59 | close | 3609 | 0.10 | 1.09545 | 1.10187 | 1.08587 | 437.30 | 692830.01 |
12491 | 2019.09.10 08:59 | close | 3608 | 0.10 | 1.09545 | 1.10187 | 1.08587 | 437.30 | 693267.31 |
12492 | 2019.09.10 21:10 | sell | 3610 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
12493 | 2019.09.10 21:10 | modify | 3610 | 0.10 | 1.09439 | 1.10039 | 1.08439 | ||
12494 | 2019.09.10 21:23 | sell | 3611 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
12495 | 2019.09.10 21:23 | modify | 3611 | 0.10 | 1.09442 | 1.10042 | 1.08442 | ||
12496 | 2019.09.11 13:50 | close | 3611 | 0.10 | 1.09402 | 1.10042 | 1.08442 | 414.31 | 693681.61 |
12497 | 2019.09.11 13:50 | close | 3610 | 0.10 | 1.09402 | 1.10039 | 1.08439 | 379.82 | 694061.43 |
12498 | 2019.09.11 20:15 | sell | 3612 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
12499 | 2019.09.11 20:15 | modify | 3612 | 0.10 | 1.09338 | 1.09938 | 1.08338 | ||
12500 | 2019.09.11 20:39 | sell | 3613 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
12501 | 2019.09.11 20:39 | modify | 3613 | 0.10 | 1.09342 | 1.09942 | 1.08342 | ||
12502 | 2019.09.11 20:51 | close | 3613 | 0.10 | 1.09301 | 1.09942 | 1.08342 | 471.30 | 694532.73 |
12503 | 2019.09.11 20:51 | close | 3612 | 0.10 | 1.09301 | 1.09938 | 1.08338 | 425.32 | 694958.05 |
12504 | 2019.09.11 21:51 | buy | 3614 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
12505 | 2019.09.11 21:51 | modify | 3614 | 0.10 | 1.09294 | 1.08694 | 1.10294 | ||
12506 | 2019.09.11 22:52 | close | 3614 | 0.10 | 1.09334 | 1.08694 | 1.10294 | 459.72 | 695417.77 |
12507 | 2019.09.12 20:11 | sell | 3615 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
12508 | 2019.09.12 20:11 | modify | 3615 | 0.10 | 1.09509 | 1.10109 | 1.08509 | ||
12509 | 2019.09.12 20:15 | sell | 3616 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
12510 | 2019.09.12 20:15 | modify | 3616 | 0.10 | 1.09532 | 1.10132 | 1.08532 | ||
12511 | 2019.09.13 03:19 | close | 3616 | 0.10 | 1.09491 | 1.10132 | 1.08532 | 425.81 | 695843.58 |
12512 | 2019.09.13 03:19 | close | 3615 | 0.10 | 1.09491 | 1.10109 | 1.08509 | 161.42 | 696004.99 |
12513 | 2019.09.16 20:22 | buy | 3617 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
12514 | 2019.09.16 20:22 | modify | 3617 | 0.10 | 1.09157 | 1.08557 | 1.10157 | ||
12515 | 2019.09.16 20:54 | close | 3617 | 0.10 | 1.09208 | 1.08557 | 1.10157 | 586.13 | 696591.12 |
12516 | 2019.09.17 20:00 | sell | 3618 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
12517 | 2019.09.17 20:00 | modify | 3618 | 0.10 | 1.09844 | 1.10444 | 1.08844 | ||
12518 | 2019.09.17 20:32 | sell | 3619 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
12519 | 2019.09.17 20:32 | modify | 3619 | 0.10 | 1.09873 | 1.10473 | 1.08873 | ||
12520 | 2019.09.18 15:00 | close | 3619 | 0.10 | 1.09985 | 1.10473 | 1.08873 | -1332.96 | 695258.16 |
12521 | 2019.09.18 15:00 | close | 3618 | 0.10 | 1.09985 | 1.10444 | 1.08844 | -1666.32 | 693591.83 |
12522 | 2019.09.18 20:46 | sell | 3620 | 0.10 | 1.10064 | 0.00000 | 0.00000 | ||
12523 | 2019.09.18 20:46 | modify | 3620 | 0.10 | 1.10064 | 1.10664 | 1.09064 | ||
12524 | 2019.09.18 20:50 | sell | 3621 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
12525 | 2019.09.18 20:50 | modify | 3621 | 0.10 | 1.10078 | 1.10678 | 1.09078 | ||
12526 | 2019.09.18 21:06 | close | 3621 | 0.10 | 1.10038 | 1.10678 | 1.09078 | 459.79 | 694051.62 |
12527 | 2019.09.18 21:06 | close | 3620 | 0.10 | 1.10038 | 1.10664 | 1.09064 | 298.86 | 694350.48 |
12528 | 2019.09.18 21:13 | buy | 3622 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
12529 | 2019.09.18 21:13 | modify | 3622 | 0.10 | 1.10017 | 1.09417 | 1.11017 | ||
12530 | 2019.09.18 21:15 | buy | 3623 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
12531 | 2019.09.18 21:15 | modify | 3623 | 0.10 | 1.10012 | 1.09412 | 1.11012 | ||
12532 | 2019.09.18 22:38 | close | 3623 | 0.10 | 1.10052 | 1.09412 | 1.11012 | 459.70 | 694810.18 |
12533 | 2019.09.18 22:38 | close | 3622 | 0.10 | 1.10052 | 1.09417 | 1.11017 | 402.24 | 695212.42 |
12534 | 2019.09.19 20:05 | sell | 3624 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
12535 | 2019.09.19 20:05 | modify | 3624 | 0.10 | 1.09777 | 1.10377 | 1.08777 | ||
12536 | 2019.09.19 20:32 | close | 3624 | 0.10 | 1.09719 | 1.10377 | 1.08777 | 666.69 | 695879.11 |
12537 | 2019.09.19 21:05 | buy | 3625 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
12538 | 2019.09.19 21:05 | modify | 3625 | 0.10 | 1.09631 | 1.09031 | 1.10631 | ||
12539 | 2019.09.19 21:15 | buy | 3626 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
12540 | 2019.09.19 21:15 | modify | 3626 | 0.10 | 1.09633 | 1.09033 | 1.10633 | ||
12541 | 2019.09.20 03:08 | close | 3626 | 0.10 | 1.09673 | 1.09033 | 1.10633 | 452.80 | 696331.91 |
12542 | 2019.09.20 03:08 | close | 3625 | 0.10 | 1.09673 | 1.09031 | 1.10631 | 475.79 | 696807.69 |
12543 | 2019.09.23 21:06 | sell | 3627 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
12544 | 2019.09.23 21:06 | modify | 3627 | 0.10 | 1.08791 | 1.09391 | 1.07791 | ||
12545 | 2019.09.23 21:11 | sell | 3628 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
12546 | 2019.09.23 21:11 | modify | 3628 | 0.10 | 1.08800 | 1.09400 | 1.07800 | ||
12547 | 2019.09.24 13:31 | close | 3628 | 0.10 | 1.08760 | 1.09400 | 1.07800 | 414.27 | 697221.96 |
12548 | 2019.09.24 13:31 | close | 3627 | 0.10 | 1.08760 | 1.09391 | 1.07791 | 310.82 | 697532.77 |
12549 | 2019.09.24 21:12 | sell | 3629 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
12550 | 2019.09.24 21:12 | modify | 3629 | 0.10 | 1.08617 | 1.09217 | 1.07617 | ||
12551 | 2019.09.24 21:15 | sell | 3630 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
12552 | 2019.09.24 21:15 | modify | 3630 | 0.10 | 1.08641 | 1.09241 | 1.07641 | ||
12553 | 2019.09.24 21:37 | close | 3630 | 0.10 | 1.08557 | 1.09241 | 1.07641 | 965.52 | 698498.29 |
12554 | 2019.09.24 21:37 | close | 3629 | 0.10 | 1.08557 | 1.09217 | 1.07617 | 689.65 | 699187.94 |
12555 | 2019.09.25 21:11 | sell | 3631 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
12556 | 2019.09.25 21:11 | modify | 3631 | 0.10 | 1.08524 | 1.09124 | 1.07524 | ||
12557 | 2019.09.25 21:16 | sell | 3632 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
12558 | 2019.09.25 21:16 | modify | 3632 | 0.10 | 1.08539 | 1.09139 | 1.07539 | ||
12559 | 2019.09.26 00:02 | close | 3632 | 0.10 | 1.08473 | 1.09139 | 1.07539 | 622.13 | 699810.07 |
12560 | 2019.09.26 00:02 | close | 3631 | 0.10 | 1.08473 | 1.09124 | 1.07524 | 449.71 | 700259.78 |
12561 | 2019.09.26 20:47 | sell | 3633 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
12562 | 2019.09.26 20:47 | modify | 3633 | 0.10 | 1.08548 | 1.09148 | 1.07548 | ||
12563 | 2019.09.26 20:50 | sell | 3634 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
12564 | 2019.09.26 20:50 | modify | 3634 | 0.10 | 1.08554 | 1.09154 | 1.07554 | ||
12565 | 2019.09.26 23:59 | close | 3634 | 0.10 | 1.08513 | 1.09154 | 1.07554 | 471.27 | 700731.05 |
12566 | 2019.09.26 23:59 | close | 3633 | 0.10 | 1.08513 | 1.09148 | 1.07548 | 402.31 | 701133.36 |
12567 | 2019.09.30 20:10 | sell | 3635 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
12568 | 2019.09.30 20:10 | modify | 3635 | 0.10 | 1.08838 | 1.09438 | 1.07838 | ||
12569 | 2019.09.30 21:29 | sell | 3636 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
12570 | 2019.09.30 21:29 | modify | 3636 | 0.10 | 1.08857 | 1.09457 | 1.07857 | ||
12571 | 2019.09.30 21:57 | close | 3636 | 0.10 | 1.08817 | 1.09457 | 1.07857 | 459.78 | 701593.14 |
12572 | 2019.09.30 21:57 | close | 3635 | 0.10 | 1.08817 | 1.09438 | 1.07838 | 241.38 | 701834.52 |
12573 | 2019.09.30 21:59 | buy | 3637 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
12574 | 2019.09.30 21:59 | modify | 3637 | 0.10 | 1.08803 | 1.08203 | 1.09803 | ||
12575 | 2019.10.01 10:35 | close | 3637 | 0.10 | 1.08843 | 1.08203 | 1.09803 | 452.79 | 702287.30 |
12576 | 2019.10.01 20:05 | buy | 3638 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
12577 | 2019.10.01 20:05 | modify | 3638 | 0.10 | 1.08687 | 1.08087 | 1.09687 | ||
12578 | 2019.10.01 20:14 | buy | 3639 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
12579 | 2019.10.01 20:14 | modify | 3639 | 0.10 | 1.08665 | 1.08065 | 1.09665 | ||
12580 | 2019.10.02 09:15 | close | 3639 | 0.10 | 1.08705 | 1.08065 | 1.09665 | 452.80 | 702740.10 |
12581 | 2019.10.02 09:15 | close | 3638 | 0.10 | 1.08705 | 1.08087 | 1.09687 | 199.97 | 702940.06 |
12582 | 2019.10.02 21:04 | sell | 3640 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
12583 | 2019.10.02 21:04 | modify | 3640 | 0.10 | 1.09279 | 1.09879 | 1.08279 | ||
12584 | 2019.10.02 21:16 | sell | 3641 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
12585 | 2019.10.02 21:16 | modify | 3641 | 0.10 | 1.09291 | 1.09891 | 1.08291 | ||
12586 | 2019.10.02 23:58 | close | 3641 | 0.10 | 1.09251 | 1.09891 | 1.08291 | 459.78 | 703399.84 |
12587 | 2019.10.02 23:58 | close | 3640 | 0.10 | 1.09251 | 1.09879 | 1.08279 | 321.85 | 703721.69 |
12588 | 2019.10.03 20:17 | sell | 3642 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
12589 | 2019.10.03 20:17 | modify | 3642 | 0.10 | 1.09604 | 1.10204 | 1.08604 | ||
12590 | 2019.10.03 20:24 | sell | 3643 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
12591 | 2019.10.03 20:24 | modify | 3643 | 0.10 | 1.09622 | 1.10222 | 1.08622 | ||
12592 | 2019.10.03 22:11 | close | 3643 | 0.10 | 1.09582 | 1.10222 | 1.08622 | 459.78 | 704181.47 |
12593 | 2019.10.03 22:11 | close | 3642 | 0.10 | 1.09582 | 1.10204 | 1.08604 | 252.88 | 704434.35 |
12594 | 2019.10.07 20:10 | buy | 3644 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
12595 | 2019.10.07 20:10 | modify | 3644 | 0.10 | 1.09213 | 1.08613 | 1.10213 | ||
12596 | 2019.10.07 20:15 | buy | 3645 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
12597 | 2019.10.07 20:15 | modify | 3645 | 0.10 | 1.09199 | 1.08599 | 1.10199 | ||
12598 | 2019.10.07 20:33 | close | 3645 | 0.10 | 1.09253 | 1.08599 | 1.10199 | 620.57 | 705054.92 |
12599 | 2019.10.07 20:33 | close | 3644 | 0.10 | 1.09253 | 1.08613 | 1.10213 | 459.68 | 705514.60 |
12600 | 2019.10.07 20:37 | sell | 3646 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
12601 | 2019.10.07 20:37 | modify | 3646 | 0.10 | 1.09295 | 1.09895 | 1.08295 | ||
12602 | 2019.10.07 21:22 | close | 3646 | 0.10 | 1.09255 | 1.09895 | 1.08295 | 459.78 | 705974.38 |
12603 | 2019.10.08 20:04 | sell | 3647 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
12604 | 2019.10.08 20:04 | modify | 3647 | 0.10 | 1.08934 | 1.09534 | 1.07934 | ||
12605 | 2019.10.08 20:05 | sell | 3648 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
12606 | 2019.10.08 20:05 | modify | 3648 | 0.10 | 1.08938 | 1.09538 | 1.07938 | ||
12607 | 2019.10.08 21:00 | close | 3648 | 0.10 | 1.08898 | 1.09538 | 1.07938 | 459.78 | 706434.16 |
12608 | 2019.10.08 21:00 | close | 3647 | 0.10 | 1.08898 | 1.09534 | 1.07934 | 413.80 | 706847.96 |
12609 | 2019.10.08 21:12 | buy | 3649 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
12610 | 2019.10.08 21:12 | modify | 3649 | 0.10 | 1.08874 | 1.08274 | 1.09874 | ||
12611 | 2019.10.08 21:57 | buy | 3650 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
12612 | 2019.10.08 21:57 | modify | 3650 | 0.10 | 1.08862 | 1.08262 | 1.09862 | ||
12613 | 2019.10.09 05:22 | close | 3650 | 0.10 | 1.08902 | 1.08262 | 1.09862 | 452.79 | 707300.75 |
12614 | 2019.10.09 05:22 | close | 3649 | 0.10 | 1.08902 | 1.08274 | 1.09874 | 314.88 | 707615.63 |
12615 | 2019.10.14 20:25 | buy | 3651 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
12616 | 2019.10.14 20:25 | modify | 3651 | 0.10 | 1.09946 | 1.09346 | 1.10946 | ||
12617 | 2019.10.14 21:32 | sell | 3652 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
12618 | 2019.10.14 21:32 | modify | 3652 | 0.10 | 1.09946 | 1.10546 | 1.08946 | ||
12619 | 2019.10.15 00:02 | close | 3652 | 0.10 | 1.09882 | 1.10546 | 1.08946 | 690.15 | 708305.77 |
12620 | 2019.10.15 00:02 | close | 3651 | 0.10 | 1.09862 | 1.09346 | 1.10946 | -972.23 | 707333.54 |
12621 | 2019.10.15 20:22 | sell | 3653 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
12622 | 2019.10.15 20:22 | modify | 3653 | 0.10 | 1.10106 | 1.10706 | 1.09106 | ||
12623 | 2019.10.15 20:26 | sell | 3654 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
12624 | 2019.10.15 20:26 | modify | 3654 | 0.10 | 1.10116 | 1.10716 | 1.09116 | ||
12625 | 2019.10.16 04:09 | close | 3654 | 0.10 | 1.10076 | 1.10716 | 1.09116 | 414.27 | 707747.80 |
12626 | 2019.10.16 04:09 | close | 3653 | 0.10 | 1.10076 | 1.10706 | 1.09106 | 299.33 | 708047.13 |
12627 | 2019.10.16 20:46 | buy | 3655 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
12628 | 2019.10.16 20:46 | modify | 3655 | 0.10 | 1.10150 | 1.09550 | 1.11150 | ||
12629 | 2019.10.16 21:31 | buy | 3656 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
12630 | 2019.10.16 21:31 | modify | 3656 | 0.10 | 1.10136 | 1.09536 | 1.11136 | ||
12631 | 2019.10.16 22:00 | close | 3656 | 0.10 | 1.10183 | 1.09536 | 1.11136 | 540.12 | 708587.25 |
12632 | 2019.10.16 22:00 | close | 3655 | 0.10 | 1.10183 | 1.09550 | 1.11150 | 379.23 | 708966.48 |
12633 | 2019.10.17 20:11 | buy | 3657 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
12634 | 2019.10.17 20:11 | modify | 3657 | 0.10 | 1.09806 | 1.09206 | 1.10806 | ||
12635 | 2019.10.17 21:20 | close | 3657 | 0.10 | 1.09846 | 1.09206 | 1.10806 | 459.68 | 709426.16 |
12636 | 2019.10.17 21:20 | sell | 3658 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
12637 | 2019.10.17 21:20 | modify | 3658 | 0.10 | 1.09851 | 1.10451 | 1.08851 | ||
12638 | 2019.10.17 21:25 | sell | 3659 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
12639 | 2019.10.17 21:25 | modify | 3659 | 0.10 | 1.09860 | 1.10460 | 1.08860 | ||
12640 | 2019.10.18 00:05 | close | 3659 | 0.10 | 1.09820 | 1.10460 | 1.08860 | 414.27 | 709840.42 |
12641 | 2019.10.18 00:05 | close | 3658 | 0.10 | 1.09820 | 1.10451 | 1.08851 | 310.82 | 710151.24 |
12642 | 2019.10.21 20:28 | buy | 3660 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
12643 | 2019.10.21 20:28 | modify | 3660 | 0.10 | 1.09933 | 1.09333 | 1.10933 | ||
12644 | 2019.10.21 20:32 | buy | 3661 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
12645 | 2019.10.21 20:32 | modify | 3661 | 0.10 | 1.09935 | 1.09335 | 1.10935 | ||
12646 | 2019.10.22 03:05 | close | 3661 | 0.10 | 1.09975 | 1.09335 | 1.10935 | 452.80 | 710604.03 |
12647 | 2019.10.22 03:05 | close | 3660 | 0.10 | 1.09975 | 1.09333 | 1.10933 | 475.78 | 711079.81 |
12648 | 2019.10.22 21:13 | sell | 3662 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
12649 | 2019.10.22 21:13 | modify | 3662 | 0.10 | 1.10199 | 1.10799 | 1.09199 | ||
12650 | 2019.10.22 21:15 | sell | 3663 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
12651 | 2019.10.22 21:15 | modify | 3663 | 0.10 | 1.10213 | 1.10813 | 1.09213 | ||
12652 | 2019.10.22 21:23 | close | 3663 | 0.10 | 1.10157 | 1.10813 | 1.09213 | 643.68 | 711723.49 |
12653 | 2019.10.22 21:23 | close | 3662 | 0.10 | 1.10157 | 1.10799 | 1.09199 | 482.76 | 712206.25 |
12654 | 2019.10.22 21:27 | buy | 3664 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
12655 | 2019.10.22 21:27 | modify | 3664 | 0.10 | 1.10115 | 1.09515 | 1.11115 | ||
12656 | 2019.10.22 21:31 | buy | 3665 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
12657 | 2019.10.22 21:31 | modify | 3665 | 0.10 | 1.10122 | 1.09522 | 1.11122 | ||
12658 | 2019.10.23 15:00 | close | 3665 | 0.10 | 1.10038 | 1.09522 | 1.11122 | -972.23 | 711234.02 |
12659 | 2019.10.23 15:00 | close | 3664 | 0.10 | 1.10038 | 1.09515 | 1.11115 | -891.78 | 710342.23 |
12660 | 2019.10.23 20:00 | sell | 3666 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
12661 | 2019.10.23 20:00 | modify | 3666 | 0.10 | 1.10190 | 1.10790 | 1.09190 | ||
12662 | 2019.10.23 20:25 | sell | 3667 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
12663 | 2019.10.23 20:25 | modify | 3667 | 0.10 | 1.10202 | 1.10802 | 1.09202 | ||
12664 | 2019.10.24 15:00 | close | 3667 | 0.10 | 1.10190 | 1.10802 | 1.09202 | 1.42 | 710343.65 |
12665 | 2019.10.24 15:00 | close | 3666 | 0.10 | 1.10190 | 1.10790 | 1.09190 | -136.51 | 710207.13 |
12666 | 2019.10.24 20:05 | sell | 3668 | 0.10 | 1.10244 | 0.00000 | 0.00000 | ||
12667 | 2019.10.24 20:05 | modify | 3668 | 0.10 | 1.10244 | 1.10844 | 1.09244 | ||
12668 | 2019.10.24 20:10 | sell | 3669 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
12669 | 2019.10.24 20:10 | modify | 3669 | 0.10 | 1.10243 | 1.10843 | 1.09243 | ||
12670 | 2019.10.24 21:08 | close | 3669 | 0.10 | 1.10203 | 1.10843 | 1.09243 | 459.77 | 710666.90 |
12671 | 2019.10.24 21:08 | close | 3668 | 0.10 | 1.10203 | 1.10844 | 1.09244 | 471.27 | 711138.17 |
12672 | 2019.10.28 20:44 | buy | 3670 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
12673 | 2019.10.28 20:44 | modify | 3670 | 0.10 | 1.10401 | 1.09801 | 1.11401 | ||
12674 | 2019.10.28 21:19 | buy | 3671 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
12675 | 2019.10.28 21:19 | modify | 3671 | 0.10 | 1.10418 | 1.09818 | 1.11418 | ||
12676 | 2019.10.29 12:59 | close | 3671 | 0.10 | 1.10458 | 1.09818 | 1.11418 | 452.79 | 711590.96 |
12677 | 2019.10.29 12:59 | close | 3670 | 0.10 | 1.10458 | 1.09801 | 1.11401 | 648.16 | 712239.12 |
12678 | 2019.10.29 20:02 | buy | 3672 | 0.10 | 1.10393 | 0.00000 | 0.00000 | ||
12679 | 2019.10.29 20:02 | modify | 3672 | 0.10 | 1.10393 | 1.09793 | 1.11393 | ||
12680 | 2019.10.29 20:43 | close | 3672 | 0.10 | 1.10433 | 1.09793 | 1.11393 | 459.68 | 712698.80 |
12681 | 2019.10.29 21:37 | sell | 3673 | 0.10 | 1.10467 | 0.00000 | 0.00000 | ||
12682 | 2019.10.29 21:37 | modify | 3673 | 0.10 | 1.10467 | 1.11067 | 1.09467 | ||
12683 | 2019.10.29 23:16 | close | 3673 | 0.10 | 1.10421 | 1.11067 | 1.09467 | 528.75 | 713227.55 |
12684 | 2019.10.30 20:00 | sell | 3674 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
12685 | 2019.10.30 20:00 | modify | 3674 | 0.10 | 1.10231 | 1.10831 | 1.09231 | ||
12686 | 2019.10.30 20:21 | sell | 3675 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
12687 | 2019.10.30 20:21 | modify | 3675 | 0.10 | 1.10223 | 1.10823 | 1.09223 | ||
12688 | 2019.10.30 20:36 | close | 3675 | 0.10 | 1.10183 | 1.10823 | 1.09223 | 459.79 | 713687.34 |
12689 | 2019.10.30 20:36 | close | 3674 | 0.10 | 1.10183 | 1.10831 | 1.09231 | 551.74 | 714239.08 |
12690 | 2019.10.30 21:10 | sell | 3676 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
12691 | 2019.10.30 21:10 | modify | 3676 | 0.10 | 1.10267 | 1.10867 | 1.09267 | ||
12692 | 2019.10.30 21:19 | sell | 3677 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
12693 | 2019.10.30 21:19 | modify | 3677 | 0.10 | 1.10259 | 1.10859 | 1.09259 | ||
12694 | 2019.10.31 04:27 | close | 3677 | 0.10 | 1.10218 | 1.10859 | 1.09259 | 334.77 | 714573.84 |
12695 | 2019.10.31 04:27 | close | 3676 | 0.10 | 1.10218 | 1.10867 | 1.09267 | 426.73 | 715000.57 |
12696 | 2019.10.31 20:19 | buy | 3678 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
12697 | 2019.10.31 20:19 | modify | 3678 | 0.10 | 1.09959 | 1.09359 | 1.10959 | ||
12698 | 2019.10.31 20:20 | buy | 3679 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
12699 | 2019.10.31 20:20 | modify | 3679 | 0.10 | 1.09957 | 1.09357 | 1.10957 | ||
12700 | 2019.10.31 20:59 | close | 3679 | 0.10 | 1.09997 | 1.09357 | 1.10957 | 459.68 | 715460.25 |
12701 | 2019.10.31 20:59 | close | 3678 | 0.10 | 1.09997 | 1.09359 | 1.10959 | 436.69 | 715896.94 |
12702 | 2019.10.31 21:00 | sell | 3680 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
12703 | 2019.10.31 21:00 | modify | 3680 | 0.10 | 1.09997 | 1.10597 | 1.08997 | ||
12704 | 2019.10.31 21:06 | sell | 3681 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
12705 | 2019.10.31 21:06 | modify | 3681 | 0.10 | 1.10001 | 1.10601 | 1.09001 | ||
12706 | 2019.11.01 15:00 | close | 3681 | 0.10 | 1.10116 | 1.10601 | 1.09001 | -1367.38 | 714529.55 |
12707 | 2019.11.01 15:00 | close | 3680 | 0.10 | 1.10116 | 1.10597 | 1.08997 | -1413.35 | 713116.20 |
12708 | 2019.11.04 20:16 | buy | 3682 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
12709 | 2019.11.04 20:16 | modify | 3682 | 0.10 | 1.09941 | 1.09341 | 1.10941 | ||
12710 | 2019.11.05 01:42 | close | 3682 | 0.10 | 1.09982 | 1.09341 | 1.10941 | 464.28 | 713580.48 |
12711 | 2019.11.06 20:02 | buy | 3683 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
12712 | 2019.11.06 20:02 | modify | 3683 | 0.10 | 1.09822 | 1.09222 | 1.10822 | ||
12713 | 2019.11.06 20:06 | buy | 3684 | 0.10 | 1.09825 | 0.00000 | 0.00000 | ||
12714 | 2019.11.06 20:06 | modify | 3684 | 0.10 | 1.09825 | 1.09225 | 1.10825 | ||
12715 | 2019.11.06 21:26 | close | 3684 | 0.10 | 1.09869 | 1.09225 | 1.10825 | 505.65 | 714086.13 |
12716 | 2019.11.06 21:26 | close | 3683 | 0.10 | 1.09869 | 1.09222 | 1.10822 | 540.13 | 714626.26 |
12717 | 2019.11.07 20:38 | sell | 3685 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
12718 | 2019.11.07 20:38 | modify | 3685 | 0.10 | 1.10083 | 1.10683 | 1.09083 | ||
12719 | 2019.11.07 20:41 | sell | 3686 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
12720 | 2019.11.07 20:41 | modify | 3686 | 0.10 | 1.10096 | 1.10696 | 1.09096 | ||
12721 | 2019.11.07 21:44 | close | 3686 | 0.10 | 1.10056 | 1.10696 | 1.09096 | 459.78 | 715086.04 |
12722 | 2019.11.07 21:44 | close | 3685 | 0.10 | 1.10056 | 1.10683 | 1.09083 | 310.35 | 715396.39 |
12723 | 2019.11.11 20:02 | buy | 3687 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
12724 | 2019.11.11 20:02 | modify | 3687 | 0.10 | 1.09653 | 1.09053 | 1.10653 | ||
12725 | 2019.11.11 20:18 | buy | 3688 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
12726 | 2019.11.11 20:18 | modify | 3688 | 0.10 | 1.09648 | 1.09048 | 1.10648 | ||
12727 | 2019.11.12 05:41 | close | 3688 | 0.10 | 1.09688 | 1.09048 | 1.10648 | 452.79 | 715849.17 |
12728 | 2019.11.12 05:41 | close | 3687 | 0.10 | 1.09688 | 1.09053 | 1.10653 | 395.33 | 716244.50 |
12729 | 2019.11.13 20:59 | buy | 3689 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
12730 | 2019.11.13 20:59 | modify | 3689 | 0.10 | 1.08840 | 1.08240 | 1.09840 | ||
12731 | 2019.11.13 21:06 | buy | 3690 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
12732 | 2019.11.13 21:06 | modify | 3690 | 0.10 | 1.08849 | 1.08249 | 1.09849 | ||
12733 | 2019.11.13 22:57 | close | 3690 | 0.10 | 1.08889 | 1.08249 | 1.09849 | 459.68 | 716704.18 |
12734 | 2019.11.13 22:57 | close | 3689 | 0.10 | 1.08889 | 1.08240 | 1.09840 | 563.10 | 717267.28 |
12735 | 2019.11.14 20:00 | sell | 3691 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
12736 | 2019.11.14 20:00 | modify | 3691 | 0.10 | 1.08878 | 1.09478 | 1.07878 | ||
12737 | 2019.11.14 20:28 | sell | 3692 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
12738 | 2019.11.14 20:28 | modify | 3692 | 0.10 | 1.08887 | 1.09487 | 1.07887 | ||
12739 | 2019.11.15 15:00 | close | 3692 | 0.10 | 1.09304 | 1.09487 | 1.07887 | -4838.75 | 712428.52 |
12740 | 2019.11.15 15:00 | close | 3691 | 0.10 | 1.09304 | 1.09478 | 1.07878 | -4942.20 | 707486.32 |
12741 | 2019.11.18 21:50 | sell | 3693 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
12742 | 2019.11.18 21:50 | modify | 3693 | 0.10 | 1.09492 | 1.10092 | 1.08492 | ||
12743 | 2019.11.19 00:26 | close | 3693 | 0.10 | 1.09445 | 1.10092 | 1.08492 | 494.74 | 707981.05 |
12744 | 2019.11.19 20:26 | sell | 3694 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
12745 | 2019.11.19 20:26 | modify | 3694 | 0.10 | 1.09776 | 1.10376 | 1.08776 | ||
12746 | 2019.11.19 20:52 | sell | 3695 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
12747 | 2019.11.19 20:52 | modify | 3695 | 0.10 | 1.09769 | 1.10369 | 1.08769 | ||
12748 | 2019.11.19 23:15 | close | 3695 | 0.10 | 1.09729 | 1.10369 | 1.08769 | 459.79 | 708440.84 |
12749 | 2019.11.19 23:15 | close | 3694 | 0.10 | 1.09729 | 1.10376 | 1.08776 | 540.25 | 708981.09 |
12750 | 2019.11.20 20:00 | buy | 3696 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
12751 | 2019.11.20 20:00 | modify | 3696 | 0.10 | 1.09702 | 1.09102 | 1.10702 | ||
12752 | 2019.11.20 20:05 | buy | 3697 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
12753 | 2019.11.20 20:05 | modify | 3697 | 0.10 | 1.09688 | 1.09088 | 1.10688 | ||
12754 | 2019.11.20 20:53 | close | 3697 | 0.10 | 1.09748 | 1.09088 | 1.10688 | 689.51 | 709670.60 |
12755 | 2019.11.20 20:53 | close | 3696 | 0.10 | 1.09748 | 1.09102 | 1.10702 | 528.63 | 710199.23 |
12756 | 2019.11.20 21:04 | sell | 3698 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
12757 | 2019.11.20 21:04 | modify | 3698 | 0.10 | 1.09754 | 1.10354 | 1.08754 | ||
12758 | 2019.11.20 21:31 | sell | 3699 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
12759 | 2019.11.20 21:31 | modify | 3699 | 0.10 | 1.09779 | 1.10379 | 1.08779 | ||
12760 | 2019.11.20 22:27 | close | 3699 | 0.10 | 1.09738 | 1.10379 | 1.08779 | 471.28 | 710670.51 |
12761 | 2019.11.20 22:27 | close | 3698 | 0.10 | 1.09738 | 1.10354 | 1.08754 | 183.92 | 710854.43 |
12762 | 2019.11.21 20:15 | sell | 3700 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
12763 | 2019.11.21 20:15 | modify | 3700 | 0.10 | 1.09833 | 1.10433 | 1.08833 | ||
12764 | 2019.11.21 20:30 | sell | 3701 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
12765 | 2019.11.21 20:30 | modify | 3701 | 0.10 | 1.09851 | 1.10451 | 1.08851 | ||
12766 | 2019.11.22 00:03 | close | 3701 | 0.10 | 1.09810 | 1.10451 | 1.08851 | 425.77 | 711280.20 |
12767 | 2019.11.22 00:03 | close | 3700 | 0.10 | 1.09810 | 1.10433 | 1.08833 | 218.87 | 711499.06 |
12768 | 2019.11.25 21:45 | sell | 3702 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
12769 | 2019.11.25 21:45 | modify | 3702 | 0.10 | 1.09764 | 1.10364 | 1.08764 | ||
12770 | 2019.11.25 21:58 | sell | 3703 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
12771 | 2019.11.25 21:58 | modify | 3703 | 0.10 | 1.09773 | 1.10373 | 1.08773 | ||
12772 | 2019.11.26 00:00 | close | 3703 | 0.10 | 1.09728 | 1.10373 | 1.08773 | 471.75 | 711970.81 |
12773 | 2019.11.26 00:00 | close | 3702 | 0.10 | 1.09728 | 1.10364 | 1.08764 | 368.30 | 712339.11 |
12774 | 2019.11.26 20:01 | sell | 3704 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
12775 | 2019.11.26 20:01 | modify | 3704 | 0.10 | 1.09943 | 1.10543 | 1.08943 | ||
12776 | 2019.11.26 20:14 | sell | 3705 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
12777 | 2019.11.26 20:14 | modify | 3705 | 0.10 | 1.09953 | 1.10553 | 1.08953 | ||
12778 | 2019.11.26 21:34 | close | 3705 | 0.10 | 1.09912 | 1.10553 | 1.08953 | 471.28 | 712810.39 |
12779 | 2019.11.26 21:34 | close | 3704 | 0.10 | 1.09912 | 1.10543 | 1.08943 | 356.33 | 713166.72 |
12780 | 2019.12.02 21:38 | sell | 3706 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
12781 | 2019.12.02 21:38 | modify | 3706 | 0.10 | 1.09894 | 1.10494 | 1.08894 | ||
12782 | 2019.12.02 21:40 | sell | 3707 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
12783 | 2019.12.02 21:40 | modify | 3707 | 0.10 | 1.09894 | 1.10494 | 1.08894 | ||
12784 | 2019.12.02 22:01 | close | 3707 | 0.10 | 1.09854 | 1.10494 | 1.08894 | 459.78 | 713626.50 |
12785 | 2019.12.02 22:01 | close | 3706 | 0.10 | 1.09854 | 1.10494 | 1.08894 | 459.78 | 714086.28 |
12786 | 2019.12.04 20:13 | buy | 3708 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
12787 | 2019.12.04 20:13 | modify | 3708 | 0.10 | 1.09553 | 1.08953 | 1.10553 | ||
12788 | 2019.12.05 10:11 | close | 3708 | 0.10 | 1.09593 | 1.08953 | 1.10553 | 439.00 | 714525.27 |
12789 | 2019.12.10 21:26 | buy | 3709 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
12790 | 2019.12.10 21:26 | modify | 3709 | 0.10 | 1.09171 | 1.08571 | 1.10171 | ||
12791 | 2019.12.10 21:33 | buy | 3710 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
12792 | 2019.12.10 21:33 | modify | 3710 | 0.10 | 1.09156 | 1.08556 | 1.10156 | ||
12793 | 2019.12.10 22:49 | close | 3710 | 0.10 | 1.09196 | 1.08556 | 1.10156 | 459.67 | 714984.94 |
12794 | 2019.12.10 22:49 | close | 3709 | 0.10 | 1.09196 | 1.08571 | 1.10171 | 287.30 | 715272.24 |
12795 | 2019.12.11 20:22 | sell | 3711 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
12796 | 2019.12.11 20:22 | modify | 3711 | 0.10 | 1.09369 | 1.09969 | 1.08369 | ||
12797 | 2019.12.11 20:26 | sell | 3712 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
12798 | 2019.12.11 20:26 | modify | 3712 | 0.10 | 1.09372 | 1.09972 | 1.08372 | ||
12799 | 2019.12.11 20:59 | close | 3712 | 0.10 | 1.09332 | 1.09972 | 1.08372 | 459.78 | 715732.02 |
12800 | 2019.12.11 20:59 | close | 3711 | 0.10 | 1.09332 | 1.09969 | 1.08369 | 425.30 | 716157.32 |
12801 | 2019.12.11 20:59 | buy | 3713 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
12802 | 2019.12.11 20:59 | modify | 3713 | 0.10 | 1.09316 | 1.08716 | 1.10316 | ||
12803 | 2019.12.11 21:00 | buy | 3714 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
12804 | 2019.12.11 21:00 | modify | 3714 | 0.10 | 1.09310 | 1.08710 | 1.10310 | ||
12805 | 2019.12.11 21:01 | close | 3714 | 0.10 | 1.09370 | 1.08710 | 1.10310 | 689.51 | 716846.83 |
12806 | 2019.12.11 21:01 | close | 3713 | 0.10 | 1.09370 | 1.08716 | 1.10316 | 620.56 | 717467.39 |
12807 | 2019.12.11 21:14 | sell | 3715 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
12808 | 2019.12.11 21:14 | modify | 3715 | 0.10 | 1.09396 | 1.09996 | 1.08396 | ||
12809 | 2019.12.11 21:15 | sell | 3716 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
12810 | 2019.12.11 21:15 | modify | 3716 | 0.10 | 1.09402 | 1.10002 | 1.08402 | ||
12811 | 2019.12.11 21:30 | close | 3716 | 0.10 | 1.09355 | 1.10002 | 1.08402 | 540.24 | 718007.63 |
12812 | 2019.12.11 21:30 | close | 3715 | 0.10 | 1.09355 | 1.09996 | 1.08396 | 471.27 | 718478.90 |
12813 | 2019.12.12 20:57 | buy | 3717 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
12814 | 2019.12.12 20:57 | modify | 3717 | 0.10 | 1.09574 | 1.08974 | 1.10574 | ||
12815 | 2019.12.12 21:00 | buy | 3718 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
12816 | 2019.12.12 21:00 | modify | 3718 | 0.10 | 1.09569 | 1.08969 | 1.10569 | ||
12817 | 2019.12.12 21:30 | close | 3718 | 0.10 | 1.09609 | 1.08969 | 1.10569 | 459.68 | 718938.58 |
12818 | 2019.12.12 21:30 | close | 3717 | 0.10 | 1.09609 | 1.08974 | 1.10574 | 402.22 | 719340.80 |
12819 | 2019.12.12 21:30 | sell | 3719 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
12820 | 2019.12.12 21:30 | modify | 3719 | 0.10 | 1.09614 | 1.10214 | 1.08614 | ||
12821 | 2019.12.12 21:35 | sell | 3720 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
12822 | 2019.12.12 21:35 | modify | 3720 | 0.10 | 1.09630 | 1.10230 | 1.08630 | ||
12823 | 2019.12.12 21:51 | close | 3720 | 0.10 | 1.09585 | 1.10230 | 1.08630 | 517.26 | 719858.06 |
12824 | 2019.12.12 21:51 | close | 3719 | 0.10 | 1.09585 | 1.10214 | 1.08614 | 333.34 | 720191.40 |
12825 | 2019.12.16 20:15 | buy | 3721 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
12826 | 2019.12.16 20:15 | modify | 3721 | 0.10 | 1.09566 | 1.08966 | 1.10566 | ||
12827 | 2019.12.16 20:22 | buy | 3722 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
12828 | 2019.12.16 20:22 | modify | 3722 | 0.10 | 1.09542 | 1.08942 | 1.10542 | ||
12829 | 2019.12.17 09:32 | close | 3722 | 0.10 | 1.09582 | 1.08942 | 1.10542 | 452.79 | 720644.19 |
12830 | 2019.12.17 09:32 | close | 3721 | 0.10 | 1.09582 | 1.08966 | 1.10566 | 176.98 | 720821.16 |
12831 | 2019.12.17 20:52 | buy | 3723 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
12832 | 2019.12.17 20:52 | modify | 3723 | 0.10 | 1.09329 | 1.08729 | 1.10329 | ||
12833 | 2019.12.17 21:00 | buy | 3724 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
12834 | 2019.12.17 21:00 | modify | 3724 | 0.10 | 1.09312 | 1.08712 | 1.10312 | ||
12835 | 2019.12.17 22:32 | close | 3724 | 0.10 | 1.09352 | 1.08712 | 1.10312 | 459.68 | 721280.84 |
12836 | 2019.12.17 22:32 | close | 3723 | 0.10 | 1.09352 | 1.08729 | 1.10329 | 264.31 | 721545.15 |
12837 | 2019.12.18 20:23 | buy | 3725 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
12838 | 2019.12.18 20:23 | modify | 3725 | 0.10 | 1.08995 | 1.08395 | 1.09995 | ||
12839 | 2019.12.19 02:53 | close | 3725 | 0.10 | 1.09036 | 1.08395 | 1.09995 | 450.49 | 721995.64 |
12840 | 2019.12.19 20:28 | sell | 3726 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
12841 | 2019.12.19 20:28 | modify | 3726 | 0.10 | 1.08748 | 1.09348 | 1.07748 | ||
12842 | 2019.12.19 20:38 | sell | 3727 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
12843 | 2019.12.19 20:38 | modify | 3727 | 0.10 | 1.08754 | 1.09354 | 1.07754 | ||
12844 | 2019.12.20 00:17 | close | 3727 | 0.10 | 1.08713 | 1.09354 | 1.07754 | 425.78 | 722421.41 |
12845 | 2019.12.20 00:17 | close | 3726 | 0.10 | 1.08713 | 1.09348 | 1.07748 | 356.81 | 722778.22 |
12846 | 2019.12.23 20:33 | buy | 3728 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
12847 | 2019.12.23 20:33 | modify | 3728 | 0.10 | 1.08894 | 1.08294 | 1.09894 | ||
12848 | 2019.12.24 04:40 | close | 3728 | 0.10 | 1.08936 | 1.08294 | 1.09894 | 475.78 | 723254.00 |
12849 | 2019.12.24 20:00 | buy | 3729 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
12850 | 2019.12.24 20:00 | modify | 3729 | 0.10 | 1.08677 | 1.08077 | 1.09677 | ||
12851 | 2019.12.24 20:05 | buy | 3730 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
12852 | 2019.12.24 20:05 | modify | 3730 | 0.10 | 1.08637 | 1.08037 | 1.09637 | ||
12853 | 2019.12.26 06:00 | close | 3730 | 0.10 | 1.08803 | 1.08037 | 1.09637 | 1880.11 | 725134.11 |
12854 | 2019.12.26 06:00 | close | 3729 | 0.10 | 1.08803 | 1.08077 | 1.09677 | 1420.43 | 726554.54 |
12855 | 2019.12.30 20:10 | buy | 3731 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
12856 | 2019.12.30 20:10 | modify | 3731 | 0.10 | 1.08549 | 1.07949 | 1.09549 | ||
12857 | 2019.12.31 09:44 | close | 3731 | 0.10 | 1.08589 | 1.07949 | 1.09549 | 452.78 | 727007.31 |
12858 | 2019.12.31 20:11 | buy | 3732 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
12859 | 2019.12.31 20:11 | modify | 3732 | 0.10 | 1.08536 | 1.07936 | 1.09536 | ||
12860 | 2019.12.31 20:34 | buy | 3733 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
12861 | 2019.12.31 20:34 | modify | 3733 | 0.10 | 1.08583 | 1.07983 | 1.09583 | ||
12862 | 2020.01.02 06:00 | close | 3733 | 0.10 | 1.08627 | 1.07983 | 1.09583 | 478.06 | 727485.38 |
12863 | 2020.01.02 06:00 | close | 3732 | 0.10 | 1.08627 | 1.07936 | 1.09536 | 1018.18 | 728503.56 |
12864 | 2020.01.02 20:18 | sell | 3734 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
12865 | 2020.01.02 20:18 | modify | 3734 | 0.10 | 1.08630 | 1.09230 | 1.07630 | ||
12866 | 2020.01.02 20:20 | sell | 3735 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
12867 | 2020.01.02 20:20 | modify | 3735 | 0.10 | 1.08634 | 1.09234 | 1.07634 | ||
12868 | 2020.01.02 21:58 | close | 3735 | 0.10 | 1.08594 | 1.09234 | 1.07634 | 459.78 | 728963.34 |
12869 | 2020.01.02 21:58 | close | 3734 | 0.10 | 1.08594 | 1.09230 | 1.07630 | 413.80 | 729377.14 |
12870 | 2020.01.06 20:51 | sell | 3736 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
12871 | 2020.01.06 20:51 | modify | 3736 | 0.10 | 1.08411 | 1.09011 | 1.07411 | ||
12872 | 2020.01.06 20:55 | sell | 3737 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
12873 | 2020.01.06 20:55 | modify | 3737 | 0.10 | 1.08417 | 1.09017 | 1.07417 | ||
12874 | 2020.01.06 23:29 | close | 3737 | 0.10 | 1.08377 | 1.09017 | 1.07417 | 459.77 | 729836.91 |
12875 | 2020.01.06 23:29 | close | 3736 | 0.10 | 1.08377 | 1.09011 | 1.07411 | 390.81 | 730227.72 |
12876 | 2020.01.09 21:03 | sell | 3738 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
12877 | 2020.01.09 21:03 | modify | 3738 | 0.10 | 1.08039 | 1.08639 | 1.07039 | ||
12878 | 2020.01.09 21:15 | sell | 3739 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
12879 | 2020.01.09 21:15 | modify | 3739 | 0.10 | 1.08052 | 1.08652 | 1.07052 | ||
12880 | 2020.01.10 15:00 | close | 3739 | 0.10 | 1.08268 | 1.08652 | 1.07052 | -2528.25 | 727699.46 |
12881 | 2020.01.10 15:00 | close | 3738 | 0.10 | 1.08268 | 1.08639 | 1.07039 | -2677.68 | 725021.78 |
12882 | 2020.01.14 20:36 | buy | 3740 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
12883 | 2020.01.14 20:36 | modify | 3740 | 0.10 | 1.07685 | 1.07085 | 1.08685 | ||
12884 | 2020.01.14 20:43 | buy | 3741 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
12885 | 2020.01.14 20:43 | modify | 3741 | 0.10 | 1.07679 | 1.07079 | 1.08679 | ||
12886 | 2020.01.15 08:53 | close | 3741 | 0.10 | 1.07720 | 1.07079 | 1.08679 | 464.28 | 725486.05 |
12887 | 2020.01.15 08:53 | close | 3740 | 0.10 | 1.07720 | 1.07085 | 1.08685 | 395.33 | 725881.38 |
12888 | 2020.01.15 21:45 | buy | 3742 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
12889 | 2020.01.15 21:45 | modify | 3742 | 0.10 | 1.07475 | 1.06875 | 1.08475 | ||
12890 | 2020.01.15 21:50 | buy | 3743 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
12891 | 2020.01.15 21:50 | modify | 3743 | 0.10 | 1.07453 | 1.06853 | 1.08453 | ||
12892 | 2020.01.16 00:00 | close | 3743 | 0.10 | 1.07493 | 1.06853 | 1.08453 | 438.99 | 726320.37 |
12893 | 2020.01.16 00:00 | close | 3742 | 0.10 | 1.07493 | 1.06875 | 1.08475 | 186.17 | 726506.53 |
12894 | 2020.01.16 20:05 | buy | 3744 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
12895 | 2020.01.16 20:05 | modify | 3744 | 0.10 | 1.07411 | 1.06811 | 1.08411 | ||
12896 | 2020.01.16 22:35 | close | 3744 | 0.10 | 1.07451 | 1.06811 | 1.08411 | 459.67 | 726966.20 |
12897 | 2020.01.20 20:52 | sell | 3745 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
12898 | 2020.01.20 20:52 | modify | 3745 | 0.10 | 1.07454 | 1.08054 | 1.06454 | ||
12899 | 2020.01.20 20:59 | close | 3745 | 0.10 | 1.07404 | 1.08054 | 1.06454 | 574.71 | 727540.91 |
12900 | 2020.01.21 20:13 | sell | 3746 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
12901 | 2020.01.21 20:13 | modify | 3746 | 0.10 | 1.07414 | 1.08014 | 1.06414 | ||
12902 | 2020.01.21 20:18 | buy | 3747 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
12903 | 2020.01.21 20:18 | modify | 3747 | 0.10 | 1.07403 | 1.06803 | 1.08403 | ||
12904 | 2020.01.22 02:54 | close | 3747 | 0.10 | 1.07444 | 1.06803 | 1.08403 | 464.26 | 728005.17 |
12905 | 2020.01.22 02:54 | close | 3746 | 0.10 | 1.07464 | 1.08014 | 1.06414 | -620.21 | 727384.95 |
12906 | 2020.01.22 20:01 | buy | 3748 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
12907 | 2020.01.22 20:01 | modify | 3748 | 0.10 | 1.07438 | 1.06838 | 1.08438 | ||
12908 | 2020.01.22 20:56 | buy | 3749 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
12909 | 2020.01.22 20:56 | modify | 3749 | 0.10 | 1.07425 | 1.06825 | 1.08425 | ||
12910 | 2020.01.23 12:38 | close | 3749 | 0.10 | 1.07465 | 1.06825 | 1.08425 | 438.99 | 727823.94 |
12911 | 2020.01.23 12:38 | close | 3748 | 0.10 | 1.07465 | 1.06838 | 1.08438 | 289.60 | 728113.54 |
12912 | 2020.01.23 20:23 | sell | 3750 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
12913 | 2020.01.23 20:23 | modify | 3750 | 0.10 | 1.07140 | 1.07740 | 1.06140 | ||
12914 | 2020.01.23 20:41 | sell | 3751 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
12915 | 2020.01.23 20:41 | modify | 3751 | 0.10 | 1.07143 | 1.07743 | 1.06143 | ||
12916 | 2020.01.24 00:03 | close | 3751 | 0.10 | 1.07093 | 1.07743 | 1.06143 | 529.21 | 728642.74 |
12917 | 2020.01.24 00:03 | close | 3750 | 0.10 | 1.07093 | 1.07740 | 1.06140 | 494.73 | 729137.47 |
12918 | 2020.01.27 20:00 | sell | 3752 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
12919 | 2020.01.27 20:00 | modify | 3752 | 0.10 | 1.06882 | 1.07482 | 1.05882 | ||
12920 | 2020.01.27 20:26 | sell | 3753 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
12921 | 2020.01.27 20:26 | modify | 3753 | 0.10 | 1.06894 | 1.07494 | 1.05894 | ||
12922 | 2020.01.27 21:47 | close | 3753 | 0.10 | 1.06853 | 1.07494 | 1.05894 | 471.26 | 729608.73 |
12923 | 2020.01.27 21:47 | close | 3752 | 0.10 | 1.06853 | 1.07482 | 1.05882 | 333.33 | 729942.06 |
12924 | 2020.01.27 21:50 | buy | 3754 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
12925 | 2020.01.27 21:50 | modify | 3754 | 0.10 | 1.06842 | 1.06242 | 1.07842 | ||
12926 | 2020.01.27 21:57 | buy | 3755 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
12927 | 2020.01.27 21:57 | modify | 3755 | 0.10 | 1.06825 | 1.06225 | 1.07825 | ||
12928 | 2020.01.28 01:09 | close | 3755 | 0.10 | 1.06865 | 1.06225 | 1.07825 | 452.78 | 730394.83 |
12929 | 2020.01.28 01:09 | close | 3754 | 0.10 | 1.06865 | 1.06242 | 1.07842 | 257.42 | 730652.25 |
12930 | 2020.01.28 21:21 | sell | 3756 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
12931 | 2020.01.28 21:21 | modify | 3756 | 0.10 | 1.07215 | 1.07815 | 1.06215 | ||
12932 | 2020.01.29 09:54 | close | 3756 | 0.10 | 1.07175 | 1.07815 | 1.06215 | 414.26 | 731066.50 |
12933 | 2020.01.30 21:39 | sell | 3757 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
12934 | 2020.01.30 21:39 | modify | 3757 | 0.10 | 1.06932 | 1.07532 | 1.05932 | ||
12935 | 2020.01.30 21:41 | sell | 3758 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
12936 | 2020.01.30 21:41 | modify | 3758 | 0.10 | 1.06936 | 1.07536 | 1.05936 | ||
12937 | 2020.01.31 12:23 | close | 3758 | 0.10 | 1.06895 | 1.07536 | 1.05936 | 425.76 | 731492.26 |
12938 | 2020.01.31 12:23 | close | 3757 | 0.10 | 1.06895 | 1.07532 | 1.05932 | 379.78 | 731872.03 |
12939 | 2020.02.03 20:28 | sell | 3759 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
12940 | 2020.02.03 20:28 | modify | 3759 | 0.10 | 1.06854 | 1.07454 | 1.05854 | ||
12941 | 2020.02.03 20:37 | sell | 3760 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
12942 | 2020.02.03 20:37 | modify | 3760 | 0.10 | 1.06875 | 1.07475 | 1.05875 | ||
12943 | 2020.02.04 00:00 | close | 3760 | 0.10 | 1.06799 | 1.07475 | 1.05875 | 828.06 | 732700.09 |
12944 | 2020.02.04 00:00 | close | 3759 | 0.10 | 1.06799 | 1.07454 | 1.05854 | 586.68 | 733286.77 |
12945 | 2020.02.04 21:13 | sell | 3761 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
12946 | 2020.02.04 21:13 | modify | 3761 | 0.10 | 1.07073 | 1.07673 | 1.06073 | ||
12947 | 2020.02.04 21:36 | sell | 3762 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
12948 | 2020.02.04 21:36 | modify | 3762 | 0.10 | 1.07093 | 1.07693 | 1.06093 | ||
12949 | 2020.02.04 22:42 | close | 3762 | 0.10 | 1.07053 | 1.07693 | 1.06093 | 459.77 | 733746.54 |
12950 | 2020.02.04 22:42 | close | 3761 | 0.10 | 1.07053 | 1.07673 | 1.06073 | 229.88 | 733976.42 |
12951 | 2020.02.06 21:45 | sell | 3763 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
12952 | 2020.02.06 21:45 | modify | 3763 | 0.10 | 1.07072 | 1.07672 | 1.06072 | ||
12953 | 2020.02.06 23:47 | close | 3763 | 0.10 | 1.07031 | 1.07672 | 1.06072 | 471.27 | 734447.69 |
12954 | 2020.02.10 20:01 | buy | 3764 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
12955 | 2020.02.10 20:01 | modify | 3764 | 0.10 | 1.06660 | 1.06060 | 1.07660 | ||
12956 | 2020.02.10 20:05 | buy | 3765 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
12957 | 2020.02.10 20:05 | modify | 3765 | 0.10 | 1.06657 | 1.06057 | 1.07657 | ||
12958 | 2020.02.11 03:15 | close | 3765 | 0.10 | 1.06697 | 1.06057 | 1.07657 | 452.78 | 734900.46 |
12959 | 2020.02.11 03:15 | close | 3764 | 0.10 | 1.06697 | 1.06060 | 1.07660 | 418.31 | 735318.77 |
12960 | 2020.02.11 20:30 | buy | 3766 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
12961 | 2020.02.11 20:30 | modify | 3766 | 0.10 | 1.06518 | 1.05918 | 1.07518 | ||
12962 | 2020.02.12 10:27 | close | 3766 | 0.10 | 1.06558 | 1.05918 | 1.07518 | 452.79 | 735771.55 |
12963 | 2020.02.12 21:19 | buy | 3767 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
12964 | 2020.02.12 21:19 | modify | 3767 | 0.10 | 1.06318 | 1.05718 | 1.07318 | ||
12965 | 2020.02.12 21:20 | buy | 3768 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
12966 | 2020.02.12 21:20 | modify | 3768 | 0.10 | 1.06330 | 1.05730 | 1.07330 | ||
12967 | 2020.02.12 23:25 | close | 3768 | 0.10 | 1.06370 | 1.05730 | 1.07330 | 459.67 | 736231.22 |
12968 | 2020.02.12 23:25 | close | 3767 | 0.10 | 1.06370 | 1.05718 | 1.07318 | 597.58 | 736828.80 |
12969 | 2020.02.13 20:23 | buy | 3769 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
12970 | 2020.02.13 20:23 | modify | 3769 | 0.10 | 1.06111 | 1.05511 | 1.07111 | ||
12971 | 2020.02.13 21:50 | close | 3769 | 0.10 | 1.06151 | 1.05511 | 1.07111 | 459.68 | 737288.48 |
12972 | 2020.02.13 21:59 | sell | 3770 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
12973 | 2020.02.13 21:59 | modify | 3770 | 0.10 | 1.06164 | 1.06764 | 1.05164 | ||
12974 | 2020.02.14 00:08 | close | 3770 | 0.10 | 1.06124 | 1.06764 | 1.05164 | 414.27 | 737702.75 |
12975 | 2020.02.19 20:50 | sell | 3771 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
12976 | 2020.02.19 20:50 | modify | 3771 | 0.10 | 1.06233 | 1.06833 | 1.05233 | ||
12977 | 2020.02.19 20:55 | sell | 3772 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
12978 | 2020.02.19 20:55 | modify | 3772 | 0.10 | 1.06247 | 1.06847 | 1.05247 | ||
12979 | 2020.02.20 03:23 | close | 3772 | 0.10 | 1.06207 | 1.06847 | 1.05247 | 323.27 | 738026.01 |
12980 | 2020.02.20 03:23 | close | 3771 | 0.10 | 1.06207 | 1.06833 | 1.05233 | 162.35 | 738188.36 |
12981 | 2020.02.20 21:27 | sell | 3773 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
12982 | 2020.02.20 21:27 | modify | 3773 | 0.10 | 1.06203 | 1.06803 | 1.05203 | ||
12983 | 2020.02.20 22:12 | close | 3773 | 0.10 | 1.06163 | 1.06803 | 1.05203 | 459.77 | 738648.13 |
12984 | 2020.02.24 20:07 | sell | 3774 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
12985 | 2020.02.24 20:07 | modify | 3774 | 0.10 | 1.06214 | 1.06814 | 1.05214 | ||
12986 | 2020.02.24 20:30 | sell | 3775 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
12987 | 2020.02.24 20:30 | modify | 3775 | 0.10 | 1.06217 | 1.06817 | 1.05217 | ||
12988 | 2020.02.25 11:06 | close | 3775 | 0.10 | 1.06176 | 1.06817 | 1.05217 | 425.77 | 739073.90 |
12989 | 2020.02.25 11:06 | close | 3774 | 0.10 | 1.06176 | 1.06814 | 1.05214 | 391.29 | 739465.18 |
12990 | 2020.02.25 21:15 | sell | 3776 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
12991 | 2020.02.25 21:15 | modify | 3776 | 0.10 | 1.06160 | 1.06760 | 1.05160 | ||
12992 | 2020.02.25 21:23 | sell | 3777 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
12993 | 2020.02.25 21:23 | modify | 3777 | 0.10 | 1.06159 | 1.06759 | 1.05159 | ||
12994 | 2020.02.26 02:53 | close | 3777 | 0.10 | 1.06118 | 1.06759 | 1.05159 | 425.77 | 739890.95 |
12995 | 2020.02.26 02:53 | close | 3776 | 0.10 | 1.06118 | 1.06760 | 1.05160 | 437.26 | 740328.20 |
12996 | 2020.02.26 20:00 | sell | 3778 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
12997 | 2020.02.26 20:00 | modify | 3778 | 0.10 | 1.06298 | 1.06898 | 1.05298 | ||
12998 | 2020.02.26 20:06 | sell | 3779 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
12999 | 2020.02.26 20:06 | modify | 3779 | 0.10 | 1.06290 | 1.06890 | 1.05290 | ||
13000 | 2020.02.27 00:34 | close | 3779 | 0.10 | 1.06248 | 1.06890 | 1.05290 | 346.26 | 740674.46 |
13001 | 2020.02.27 00:34 | close | 3778 | 0.10 | 1.06248 | 1.06898 | 1.05298 | 438.21 | 741112.67 |
13002 | 2020.02.27 20:00 | sell | 3780 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
13003 | 2020.02.27 20:00 | modify | 3780 | 0.10 | 1.06671 | 1.07271 | 1.05671 | ||
13004 | 2020.02.27 20:06 | sell | 3781 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
13005 | 2020.02.27 20:06 | modify | 3781 | 0.10 | 1.06702 | 1.07302 | 1.05702 | ||
13006 | 2020.02.27 20:57 | close | 3781 | 0.10 | 1.06654 | 1.07302 | 1.05702 | 551.73 | 741664.40 |
13007 | 2020.02.27 20:57 | close | 3780 | 0.10 | 1.06654 | 1.07271 | 1.05671 | 195.40 | 741859.80 |
13008 | 2020.02.27 21:00 | buy | 3782 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
13009 | 2020.02.27 21:00 | modify | 3782 | 0.10 | 1.06645 | 1.06045 | 1.07645 | ||
13010 | 2020.02.27 21:34 | buy | 3783 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
13011 | 2020.02.27 21:34 | modify | 3783 | 0.10 | 1.06614 | 1.06014 | 1.07614 | ||
13012 | 2020.02.28 15:00 | close | 3783 | 0.10 | 1.06172 | 1.06014 | 1.07614 | -5086.31 | 736773.48 |
13013 | 2020.02.28 15:00 | close | 3782 | 0.10 | 1.06172 | 1.06045 | 1.07645 | -5442.56 | 731330.92 |
13014 | 2020.03.02 20:02 | sell | 3784 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
13015 | 2020.03.02 20:02 | modify | 3784 | 0.10 | 1.06942 | 1.07542 | 1.05942 | ||
13016 | 2020.03.02 20:21 | close | 3784 | 0.10 | 1.06845 | 1.07542 | 1.05942 | 1114.95 | 732445.87 |
13017 | 2020.03.02 21:13 | buy | 3785 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
13018 | 2020.03.02 21:13 | modify | 3785 | 0.10 | 1.06794 | 1.06194 | 1.07794 | ||
13019 | 2020.03.02 21:59 | close | 3785 | 0.10 | 1.06834 | 1.06194 | 1.07794 | 459.67 | 732905.54 |
13020 | 2020.03.03 20:00 | sell | 3786 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
13021 | 2020.03.03 20:00 | modify | 3786 | 0.10 | 1.06894 | 1.07494 | 1.05894 | ||
13022 | 2020.03.03 20:05 | sell | 3787 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
13023 | 2020.03.03 20:05 | modify | 3787 | 0.10 | 1.06913 | 1.07513 | 1.05913 | ||
13024 | 2020.03.03 22:40 | close | 3787 | 0.10 | 1.06872 | 1.07513 | 1.05913 | 471.27 | 733376.81 |
13025 | 2020.03.03 22:40 | close | 3786 | 0.10 | 1.06872 | 1.07494 | 1.05894 | 252.87 | 733629.68 |
13026 | 2020.03.04 20:06 | sell | 3788 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
13027 | 2020.03.04 20:06 | modify | 3788 | 0.10 | 1.06416 | 1.07016 | 1.05416 | ||
13028 | 2020.03.04 20:19 | sell | 3789 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
13029 | 2020.03.04 20:19 | modify | 3789 | 0.10 | 1.06425 | 1.07025 | 1.05425 | ||
13030 | 2020.03.05 10:29 | close | 3789 | 0.10 | 1.06385 | 1.07025 | 1.05425 | 323.27 | 733952.95 |
13031 | 2020.03.05 10:29 | close | 3788 | 0.10 | 1.06385 | 1.07016 | 1.05416 | 219.82 | 734172.76 |
13032 | 2020.03.05 20:18 | buy | 3790 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
13033 | 2020.03.05 20:18 | modify | 3790 | 0.10 | 1.06226 | 1.05626 | 1.07226 | ||
13034 | 2020.03.05 20:26 | close | 3790 | 0.10 | 1.06269 | 1.05626 | 1.07226 | 494.18 | 734666.94 |
13035 | 2020.03.05 21:35 | buy | 3791 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
13036 | 2020.03.05 21:35 | modify | 3791 | 0.10 | 1.06234 | 1.05634 | 1.07234 | ||
13037 | 2020.03.05 22:36 | close | 3791 | 0.10 | 1.06274 | 1.05634 | 1.07234 | 459.70 | 735126.64 |
13038 | 2020.03.09 20:07 | buy | 3792 | 0.10 | 1.05949 | 0.00000 | 0.00000 | ||
13039 | 2020.03.09 20:07 | modify | 3792 | 0.10 | 1.05949 | 1.05349 | 1.06949 | ||
13040 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05951 | 1.06949 | ||
13041 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05952 | 1.06949 | ||
13042 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05954 | 1.06949 | ||
13043 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05955 | 1.06949 | ||
13044 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05957 | 1.06949 | ||
13045 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05958 | 1.06949 | ||
13046 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05960 | 1.06949 | ||
13047 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05961 | 1.06949 | ||
13048 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05963 | 1.06949 | ||
13049 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05964 | 1.06949 | ||
13050 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05965 | 1.06949 | ||
13051 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05966 | 1.06949 | ||
13052 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05968 | 1.06949 | ||
13053 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05969 | 1.06949 | ||
13054 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05971 | 1.06949 | ||
13055 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05972 | 1.06949 | ||
13056 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05974 | 1.06949 | ||
13057 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05975 | 1.06949 | ||
13058 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05977 | 1.06949 | ||
13059 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05978 | 1.06949 | ||
13060 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05980 | 1.06949 | ||
13061 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05981 | 1.06949 | ||
13062 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05983 | 1.06949 | ||
13063 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05984 | 1.06949 | ||
13064 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05986 | 1.06949 | ||
13065 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05987 | 1.06949 | ||
13066 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05989 | 1.06949 | ||
13067 | 2020.03.09 20:16 | modify | 3792 | 0.10 | 1.05949 | 1.05990 | 1.06949 | ||
13068 | 2020.03.09 20:22 | s/l | 3792 | 0.10 | 1.05990 | 1.05990 | 1.06949 | 471.19 | 735597.83 |
13069 | 2020.03.09 21:00 | buy | 3793 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
13070 | 2020.03.09 21:00 | modify | 3793 | 0.10 | 1.05903 | 1.05303 | 1.06903 | ||
13071 | 2020.03.09 21:18 | buy | 3794 | 0.10 | 1.05914 | 0.00000 | 0.00000 | ||
13072 | 2020.03.09 21:18 | modify | 3794 | 0.10 | 1.05914 | 1.05314 | 1.06914 | ||
13073 | 2020.03.09 23:44 | close | 3794 | 0.10 | 1.05954 | 1.05314 | 1.06914 | 459.70 | 736057.53 |
13074 | 2020.03.09 23:44 | close | 3793 | 0.10 | 1.05954 | 1.05303 | 1.06903 | 586.12 | 736643.65 |
13075 | 2020.03.10 20:02 | sell | 3795 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
13076 | 2020.03.10 20:02 | modify | 3795 | 0.10 | 1.06021 | 1.06621 | 1.05021 | ||
13077 | 2020.03.10 20:13 | sell | 3796 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
13078 | 2020.03.10 20:13 | modify | 3796 | 0.10 | 1.06030 | 1.06630 | 1.05030 | ||
13079 | 2020.03.10 20:39 | close | 3796 | 0.10 | 1.05952 | 1.06630 | 1.05030 | 896.59 | 737540.24 |
13080 | 2020.03.10 20:39 | close | 3795 | 0.10 | 1.05952 | 1.06621 | 1.05021 | 793.14 | 738333.38 |
13081 | 2020.03.10 20:47 | sell | 3797 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
13082 | 2020.03.10 20:47 | modify | 3797 | 0.10 | 1.06025 | 1.06625 | 1.05025 | ||
13083 | 2020.03.10 21:19 | sell | 3798 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
13084 | 2020.03.10 21:19 | modify | 3798 | 0.10 | 1.06069 | 1.06669 | 1.05069 | ||
13085 | 2020.03.10 22:40 | close | 3798 | 0.10 | 1.06026 | 1.06669 | 1.05069 | 494.28 | 738827.66 |
13086 | 2020.03.10 22:40 | close | 3797 | 0.10 | 1.06026 | 1.06625 | 1.05025 | -11.49 | 738816.17 |
13087 | 2020.03.11 20:07 | sell | 3799 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
13088 | 2020.03.11 20:07 | modify | 3799 | 0.10 | 1.05991 | 1.06591 | 1.04991 | ||
13089 | 2020.03.11 20:27 | sell | 3800 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
13090 | 2020.03.11 20:27 | modify | 3800 | 0.10 | 1.05978 | 1.06578 | 1.04978 | ||
13091 | 2020.03.11 20:34 | close | 3800 | 0.10 | 1.05929 | 1.06578 | 1.04978 | 563.24 | 739379.41 |
13092 | 2020.03.11 20:34 | close | 3799 | 0.10 | 1.05929 | 1.06591 | 1.04991 | 712.68 | 740092.09 |
13093 | 2020.03.12 20:00 | sell | 3801 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
13094 | 2020.03.12 20:00 | modify | 3801 | 0.10 | 1.05798 | 1.06398 | 1.04798 | ||
13095 | 2020.03.12 20:05 | sell | 3802 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
13096 | 2020.03.12 20:05 | modify | 3802 | 0.10 | 1.05799 | 1.06399 | 1.04799 | ||
13097 | 2020.03.12 20:58 | close | 3802 | 0.10 | 1.05743 | 1.06399 | 1.04799 | 643.71 | 740735.80 |
13098 | 2020.03.12 20:58 | close | 3801 | 0.10 | 1.05743 | 1.06398 | 1.04798 | 632.21 | 741368.01 |
13099 | 2020.03.12 21:00 | buy | 3803 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
13100 | 2020.03.12 21:00 | modify | 3803 | 0.10 | 1.05719 | 1.05119 | 1.06719 | ||
13101 | 2020.03.12 21:37 | close | 3803 | 0.10 | 1.05803 | 1.05119 | 1.06719 | 965.33 | 742333.34 |
13102 | 2020.03.16 20:10 | sell | 3804 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
13103 | 2020.03.16 20:10 | modify | 3804 | 0.10 | 1.05692 | 1.06292 | 1.04692 | ||
13104 | 2020.03.16 20:15 | sell | 3805 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
13105 | 2020.03.16 20:15 | modify | 3805 | 0.10 | 1.05745 | 1.06345 | 1.04745 | ||
13106 | 2020.03.16 21:42 | close | 3805 | 0.10 | 1.05702 | 1.06345 | 1.04745 | 494.27 | 742827.61 |
13107 | 2020.03.16 21:42 | close | 3804 | 0.10 | 1.05702 | 1.06292 | 1.04692 | -114.95 | 742712.66 |
13108 | 2020.03.17 20:28 | sell | 3806 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
13109 | 2020.03.17 20:28 | modify | 3806 | 0.10 | 1.05818 | 1.06418 | 1.04818 | ||
13110 | 2020.03.17 20:30 | sell | 3807 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
13111 | 2020.03.17 20:30 | modify | 3807 | 0.10 | 1.05823 | 1.06423 | 1.04823 | ||
13112 | 2020.03.17 20:49 | close | 3807 | 0.10 | 1.05725 | 1.06423 | 1.04823 | 1126.50 | 743839.16 |
13113 | 2020.03.17 20:49 | close | 3806 | 0.10 | 1.05725 | 1.06418 | 1.04818 | 1069.03 | 744908.19 |
13114 | 2020.03.18 20:12 | sell | 3808 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
13115 | 2020.03.18 20:12 | modify | 3808 | 0.10 | 1.05392 | 1.05992 | 1.04392 | ||
13116 | 2020.03.18 20:18 | sell | 3809 | 0.10 | 1.05407 | 0.00000 | 0.00000 | ||
13117 | 2020.03.18 20:18 | modify | 3809 | 0.10 | 1.05407 | 1.06007 | 1.04407 | ||
13118 | 2020.03.18 20:35 | close | 3809 | 0.10 | 1.05367 | 1.06007 | 1.04407 | 459.79 | 745367.98 |
13119 | 2020.03.18 20:35 | close | 3808 | 0.10 | 1.05367 | 1.05992 | 1.04392 | 287.37 | 745655.35 |
13120 | 2020.03.19 20:22 | buy | 3810 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
13121 | 2020.03.19 20:22 | modify | 3810 | 0.10 | 1.05289 | 1.04689 | 1.06289 | ||
13122 | 2020.03.19 21:04 | close | 3810 | 0.10 | 1.05329 | 1.04689 | 1.06289 | 459.68 | 746115.03 |
13123 | 2020.03.19 21:20 | buy | 3811 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
13124 | 2020.03.19 21:20 | modify | 3811 | 0.10 | 1.05302 | 1.04702 | 1.06302 | ||
13125 | 2020.03.19 21:21 | close | 3811 | 0.10 | 1.05342 | 1.04702 | 1.06302 | 459.69 | 746574.72 |
13126 | 2020.03.19 21:26 | buy | 3812 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
13127 | 2020.03.19 21:26 | modify | 3812 | 0.10 | 1.05299 | 1.04699 | 1.06299 | ||
13128 | 2020.03.19 21:55 | close | 3812 | 0.10 | 1.05339 | 1.04699 | 1.06299 | 459.69 | 747034.41 |
13129 | 2020.03.24 20:00 | buy | 3813 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
13130 | 2020.03.24 20:00 | modify | 3813 | 0.10 | 1.05780 | 1.05180 | 1.06780 | ||
13131 | 2020.03.24 20:29 | close | 3813 | 0.10 | 1.05851 | 1.05180 | 1.06780 | 815.94 | 747850.35 |
13132 | 2020.03.24 20:36 | buy | 3814 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
13133 | 2020.03.24 20:36 | modify | 3814 | 0.10 | 1.05809 | 1.05209 | 1.06809 | ||
13134 | 2020.03.24 20:47 | buy | 3815 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
13135 | 2020.03.24 20:47 | modify | 3815 | 0.10 | 1.05793 | 1.05193 | 1.06793 | ||
13136 | 2020.03.24 21:47 | close | 3815 | 0.10 | 1.05833 | 1.05193 | 1.06793 | 459.69 | 748310.04 |
13137 | 2020.03.24 21:47 | close | 3814 | 0.10 | 1.05833 | 1.05209 | 1.06809 | 275.81 | 748585.85 |
13138 | 2020.03.24 21:50 | sell | 3816 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
13139 | 2020.03.24 21:50 | modify | 3816 | 0.10 | 1.05852 | 1.06452 | 1.04852 | ||
13140 | 2020.03.24 21:57 | sell | 3817 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
13141 | 2020.03.24 21:57 | modify | 3817 | 0.10 | 1.05878 | 1.06478 | 1.04878 | ||
13142 | 2020.03.24 22:10 | close | 3817 | 0.10 | 1.05810 | 1.06478 | 1.04878 | 781.64 | 749367.49 |
13143 | 2020.03.24 22:10 | close | 3816 | 0.10 | 1.05810 | 1.06452 | 1.04852 | 482.77 | 749850.26 |
13144 | 2020.03.25 20:12 | sell | 3818 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
13145 | 2020.03.25 20:12 | modify | 3818 | 0.10 | 1.06303 | 1.06903 | 1.05303 | ||
13146 | 2020.03.25 20:17 | sell | 3819 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
13147 | 2020.03.25 20:17 | modify | 3819 | 0.10 | 1.06340 | 1.06940 | 1.05340 | ||
13148 | 2020.03.25 21:07 | close | 3819 | 0.10 | 1.06239 | 1.06940 | 1.05340 | 1160.97 | 751011.23 |
13149 | 2020.03.25 21:07 | close | 3818 | 0.10 | 1.06239 | 1.06903 | 1.05303 | 735.66 | 751746.89 |
13150 | 2020.03.25 21:10 | buy | 3820 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
13151 | 2020.03.25 21:10 | modify | 3820 | 0.10 | 1.06201 | 1.05601 | 1.07201 | ||
13152 | 2020.03.25 21:50 | close | 3820 | 0.10 | 1.06264 | 1.05601 | 1.07201 | 724.01 | 752470.90 |
13153 | 2020.03.26 20:44 | buy | 3821 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
13154 | 2020.03.26 20:44 | modify | 3821 | 0.10 | 1.06260 | 1.05660 | 1.07260 | ||
13155 | 2020.03.26 20:45 | buy | 3822 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
13156 | 2020.03.26 20:45 | modify | 3822 | 0.10 | 1.06261 | 1.05661 | 1.07261 | ||
13157 | 2020.03.26 22:20 | close | 3822 | 0.10 | 1.06302 | 1.05661 | 1.07261 | 471.20 | 752942.10 |
13158 | 2020.03.26 22:20 | close | 3821 | 0.10 | 1.06302 | 1.05660 | 1.07260 | 482.69 | 753424.79 |
13159 | 2020.03.30 20:32 | sell | 3823 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
13160 | 2020.03.30 20:32 | modify | 3823 | 0.10 | 1.05821 | 1.06421 | 1.04821 | ||
13161 | 2020.03.30 20:48 | sell | 3824 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
13162 | 2020.03.30 20:48 | modify | 3824 | 0.10 | 1.05819 | 1.06419 | 1.04819 | ||
13163 | 2020.03.31 00:02 | close | 3824 | 0.10 | 1.05775 | 1.06419 | 1.04819 | 460.29 | 753885.08 |
13164 | 2020.03.31 00:02 | close | 3823 | 0.10 | 1.05775 | 1.06421 | 1.04821 | 483.28 | 754368.35 |
13165 | 2020.03.31 20:53 | sell | 3825 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
13166 | 2020.03.31 20:53 | modify | 3825 | 0.10 | 1.05988 | 1.06588 | 1.04988 | ||
13167 | 2020.03.31 20:55 | sell | 3826 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
13168 | 2020.03.31 20:55 | modify | 3826 | 0.10 | 1.05994 | 1.06594 | 1.04994 | ||
13169 | 2020.04.01 00:00 | close | 3826 | 0.10 | 1.05953 | 1.06594 | 1.04994 | 425.80 | 754794.15 |
13170 | 2020.04.01 00:00 | close | 3825 | 0.10 | 1.05953 | 1.06588 | 1.04988 | 356.83 | 755150.98 |
13171 | 2020.04.01 20:26 | buy | 3827 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
13172 | 2020.04.01 20:26 | modify | 3827 | 0.10 | 1.05689 | 1.05089 | 1.06689 | ||
13173 | 2020.04.01 20:40 | buy | 3828 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
13174 | 2020.04.01 20:40 | modify | 3828 | 0.10 | 1.05689 | 1.05089 | 1.06689 | ||
13175 | 2020.04.01 21:00 | close | 3828 | 0.10 | 1.05729 | 1.05089 | 1.06689 | 459.70 | 755610.68 |
13176 | 2020.04.01 21:00 | close | 3827 | 0.10 | 1.05729 | 1.05089 | 1.06689 | 459.70 | 756070.38 |
13177 | 2020.04.01 21:00 | sell | 3829 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
13178 | 2020.04.01 21:00 | modify | 3829 | 0.10 | 1.05747 | 1.06347 | 1.04747 | ||
13179 | 2020.04.01 21:05 | sell | 3830 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
13180 | 2020.04.01 21:05 | modify | 3830 | 0.10 | 1.05751 | 1.06351 | 1.04751 | ||
13181 | 2020.04.01 21:29 | close | 3830 | 0.10 | 1.05701 | 1.06351 | 1.04751 | 574.75 | 756645.13 |
13182 | 2020.04.01 21:29 | close | 3829 | 0.10 | 1.05701 | 1.06347 | 1.04747 | 528.77 | 757173.90 |
13183 | 2020.04.01 21:56 | buy | 3831 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
13184 | 2020.04.01 21:56 | modify | 3831 | 0.10 | 1.05712 | 1.05112 | 1.06712 | ||
13185 | 2020.04.01 22:27 | close | 3831 | 0.10 | 1.05752 | 1.05112 | 1.06712 | 459.70 | 757633.60 |
13186 | 2020.04.02 20:37 | buy | 3832 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
13187 | 2020.04.02 20:37 | modify | 3832 | 0.10 | 1.05547 | 1.04947 | 1.06547 | ||
13188 | 2020.04.02 21:57 | close | 3832 | 0.10 | 1.05588 | 1.04947 | 1.06547 | 471.19 | 758104.79 |
13189 | 2020.04.06 21:13 | sell | 3833 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
13190 | 2020.04.06 21:13 | modify | 3833 | 0.10 | 1.05626 | 1.06226 | 1.04626 | ||
13191 | 2020.04.06 21:19 | sell | 3834 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
13192 | 2020.04.06 21:19 | modify | 3834 | 0.10 | 1.05642 | 1.06242 | 1.04642 | ||
13193 | 2020.04.06 22:11 | close | 3834 | 0.10 | 1.05602 | 1.06242 | 1.04642 | 459.80 | 758564.59 |
13194 | 2020.04.06 22:11 | close | 3833 | 0.10 | 1.05602 | 1.06226 | 1.04626 | 275.88 | 758840.47 |
13195 | 2020.04.07 21:33 | buy | 3835 | 0.10 | 1.05682 | 0.00000 | 0.00000 | ||
13196 | 2020.04.07 21:33 | modify | 3835 | 0.10 | 1.05682 | 1.05082 | 1.06682 | ||
13197 | 2020.04.07 21:52 | buy | 3836 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
13198 | 2020.04.07 21:52 | modify | 3836 | 0.10 | 1.05677 | 1.05077 | 1.06677 | ||
13199 | 2020.04.08 15:00 | close | 3836 | 0.10 | 1.05579 | 1.05077 | 1.06677 | -1133.15 | 757707.31 |
13200 | 2020.04.08 15:00 | close | 3835 | 0.10 | 1.05579 | 1.05082 | 1.06682 | -1190.62 | 756516.69 |
13201 | 2020.04.09 20:45 | buy | 3837 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
13202 | 2020.04.09 20:45 | modify | 3837 | 0.10 | 1.05632 | 1.05032 | 1.06632 | ||
13203 | 2020.04.09 20:50 | buy | 3838 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
13204 | 2020.04.09 20:50 | modify | 3838 | 0.10 | 1.05622 | 1.05022 | 1.06622 | ||
13205 | 2020.04.09 23:55 | close | 3838 | 0.10 | 1.05662 | 1.05022 | 1.06622 | 459.70 | 756976.39 |
13206 | 2020.04.09 23:55 | close | 3837 | 0.10 | 1.05662 | 1.05032 | 1.06632 | 344.78 | 757321.17 |
13207 | 2020.04.13 20:55 | sell | 3839 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
13208 | 2020.04.13 20:55 | modify | 3839 | 0.10 | 1.05556 | 1.06156 | 1.04556 | ||
13209 | 2020.04.14 00:03 | close | 3839 | 0.10 | 1.05516 | 1.06156 | 1.04556 | 414.30 | 757735.46 |
13210 | 2020.04.14 20:15 | sell | 3840 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
13211 | 2020.04.14 20:15 | modify | 3840 | 0.10 | 1.05423 | 1.06023 | 1.04423 | ||
13212 | 2020.04.14 20:23 | sell | 3841 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
13213 | 2020.04.14 20:23 | modify | 3841 | 0.10 | 1.05432 | 1.06032 | 1.04432 | ||
13214 | 2020.04.15 11:17 | close | 3841 | 0.10 | 1.05392 | 1.06032 | 1.04432 | 414.30 | 758149.76 |
13215 | 2020.04.15 11:17 | close | 3840 | 0.10 | 1.05392 | 1.06023 | 1.04423 | 310.85 | 758460.60 |
13216 | 2020.04.15 20:19 | sell | 3842 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
13217 | 2020.04.15 20:19 | modify | 3842 | 0.10 | 1.05299 | 1.05899 | 1.04299 | ||
13218 | 2020.04.15 20:20 | sell | 3843 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
13219 | 2020.04.15 20:20 | modify | 3843 | 0.10 | 1.05307 | 1.05907 | 1.04307 | ||
13220 | 2020.04.15 21:14 | close | 3843 | 0.10 | 1.05267 | 1.05907 | 1.04307 | 459.80 | 758920.40 |
13221 | 2020.04.15 21:14 | close | 3842 | 0.10 | 1.05267 | 1.05899 | 1.04299 | 367.84 | 759288.24 |
13222 | 2020.04.15 21:18 | buy | 3844 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
13223 | 2020.04.15 21:18 | modify | 3844 | 0.10 | 1.05266 | 1.04666 | 1.06266 | ||
13224 | 2020.04.16 15:00 | close | 3844 | 0.10 | 1.05147 | 1.04666 | 1.06266 | -1388.29 | 757899.95 |
13225 | 2020.04.21 20:04 | sell | 3845 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
13226 | 2020.04.21 20:04 | modify | 3845 | 0.10 | 1.05258 | 1.05858 | 1.04258 | ||
13227 | 2020.04.21 20:29 | sell | 3846 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
13228 | 2020.04.21 20:29 | modify | 3846 | 0.10 | 1.05272 | 1.05872 | 1.04272 | ||
13229 | 2020.04.22 00:02 | close | 3846 | 0.10 | 1.05232 | 1.05872 | 1.04272 | 414.30 | 758314.24 |
13230 | 2020.04.22 00:02 | close | 3845 | 0.10 | 1.05232 | 1.05858 | 1.04258 | 253.37 | 758567.61 |
13231 | 2020.04.22 21:31 | sell | 3847 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
13232 | 2020.04.22 21:31 | modify | 3847 | 0.10 | 1.05202 | 1.05802 | 1.04202 | ||
13233 | 2020.04.22 21:49 | sell | 3848 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
13234 | 2020.04.22 21:49 | modify | 3848 | 0.10 | 1.05201 | 1.05801 | 1.04201 | ||
13235 | 2020.04.22 23:33 | close | 3848 | 0.10 | 1.05161 | 1.05801 | 1.04201 | 459.80 | 759027.41 |
13236 | 2020.04.22 23:33 | close | 3847 | 0.10 | 1.05161 | 1.05802 | 1.04202 | 471.29 | 759498.70 |
13237 | 2020.04.23 20:52 | buy | 3849 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
13238 | 2020.04.23 20:52 | modify | 3849 | 0.10 | 1.05192 | 1.04592 | 1.06192 | ||
13239 | 2020.04.23 20:55 | buy | 3850 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
13240 | 2020.04.23 20:55 | modify | 3850 | 0.10 | 1.05192 | 1.04592 | 1.06192 | ||
13241 | 2020.04.23 21:03 | close | 3850 | 0.10 | 1.05232 | 1.04592 | 1.06192 | 459.70 | 759958.40 |
13242 | 2020.04.23 21:03 | close | 3849 | 0.10 | 1.05232 | 1.04592 | 1.06192 | 459.70 | 760418.10 |
13243 | 2020.04.28 20:18 | buy | 3851 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
13244 | 2020.04.28 20:18 | modify | 3851 | 0.10 | 1.05551 | 1.04951 | 1.06551 | ||
13245 | 2020.04.28 20:42 | buy | 3852 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
13246 | 2020.04.28 20:42 | modify | 3852 | 0.10 | 1.05540 | 1.04940 | 1.06540 | ||
13247 | 2020.04.29 09:37 | close | 3852 | 0.10 | 1.05580 | 1.04940 | 1.06540 | 452.81 | 760870.91 |
13248 | 2020.04.29 09:37 | close | 3851 | 0.10 | 1.05580 | 1.04951 | 1.06551 | 326.39 | 761197.29 |
13249 | 2020.04.29 20:00 | sell | 3853 | 0.10 | 1.05905 | 0.00000 | 0.00000 | ||
13250 | 2020.04.29 20:00 | modify | 3853 | 0.10 | 1.05905 | 1.06505 | 1.04905 | ||
13251 | 2020.04.29 20:05 | sell | 3854 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
13252 | 2020.04.29 20:05 | modify | 3854 | 0.10 | 1.05947 | 1.06547 | 1.04947 | ||
13253 | 2020.04.29 23:59 | close | 3854 | 0.10 | 1.05903 | 1.06547 | 1.04947 | 505.78 | 761703.07 |
13254 | 2020.04.29 23:59 | close | 3853 | 0.10 | 1.05903 | 1.06505 | 1.04905 | 22.99 | 761726.06 |
13255 | 2020.04.30 21:16 | sell | 3855 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
13256 | 2020.04.30 21:16 | modify | 3855 | 0.10 | 1.05745 | 1.06345 | 1.04745 | ||
13257 | 2020.04.30 21:23 | sell | 3856 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
13258 | 2020.04.30 21:23 | modify | 3856 | 0.10 | 1.05754 | 1.06354 | 1.04754 | ||
13259 | 2020.05.01 00:01 | close | 3856 | 0.10 | 1.05709 | 1.06354 | 1.04754 | 471.77 | 762197.83 |
13260 | 2020.05.01 00:01 | close | 3855 | 0.10 | 1.05709 | 1.06345 | 1.04745 | 368.32 | 762566.14 |
13261 | 2020.05.04 21:00 | sell | 3857 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
13262 | 2020.05.04 21:00 | modify | 3857 | 0.10 | 1.05313 | 1.05913 | 1.04313 | ||
13263 | 2020.05.04 22:56 | close | 3857 | 0.10 | 1.05272 | 1.05913 | 1.04313 | 471.30 | 763037.44 |
13264 | 2020.05.05 20:00 | sell | 3858 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
13265 | 2020.05.05 20:00 | modify | 3858 | 0.10 | 1.05488 | 1.06088 | 1.04488 | ||
13266 | 2020.05.05 20:43 | close | 3858 | 0.10 | 1.05448 | 1.06088 | 1.04488 | 459.80 | 763497.24 |
13267 | 2020.05.06 20:41 | sell | 3859 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
13268 | 2020.05.06 20:41 | modify | 3859 | 0.10 | 1.05326 | 1.05926 | 1.04326 | ||
13269 | 2020.05.06 20:56 | sell | 3860 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
13270 | 2020.05.06 20:56 | modify | 3860 | 0.10 | 1.05349 | 1.05949 | 1.04349 | ||
13271 | 2020.05.06 22:42 | close | 3860 | 0.10 | 1.05309 | 1.05949 | 1.04349 | 459.80 | 763957.04 |
13272 | 2020.05.06 22:42 | close | 3859 | 0.10 | 1.05309 | 1.05926 | 1.04326 | 195.41 | 764152.45 |
13273 | 2020.05.07 20:09 | sell | 3861 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
13274 | 2020.05.07 20:09 | modify | 3861 | 0.10 | 1.05394 | 1.05994 | 1.04394 | ||
13275 | 2020.05.07 20:10 | sell | 3862 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
13276 | 2020.05.07 20:10 | modify | 3862 | 0.10 | 1.05395 | 1.05995 | 1.04395 | ||
13277 | 2020.05.08 10:02 | close | 3862 | 0.10 | 1.05354 | 1.05995 | 1.04395 | 425.80 | 764578.25 |
13278 | 2020.05.08 10:02 | close | 3861 | 0.10 | 1.05354 | 1.05994 | 1.04394 | 414.30 | 764992.54 |
13279 | 2020.05.20 21:29 | sell | 3863 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
13280 | 2020.05.20 21:29 | modify | 3863 | 0.10 | 1.06005 | 1.06605 | 1.05005 | ||
13281 | 2020.05.20 22:14 | close | 3863 | 0.10 | 1.05964 | 1.06605 | 1.05005 | 471.30 | 765463.84 |
13282 | 2020.05.21 20:04 | sell | 3864 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
13283 | 2020.05.21 20:04 | modify | 3864 | 0.10 | 1.06307 | 1.06907 | 1.05307 | ||
13284 | 2020.05.21 20:05 | sell | 3865 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
13285 | 2020.05.21 20:05 | modify | 3865 | 0.10 | 1.06314 | 1.06914 | 1.05314 | ||
13286 | 2020.05.21 23:39 | close | 3865 | 0.10 | 1.06273 | 1.06914 | 1.05314 | 471.29 | 765935.13 |
13287 | 2020.05.21 23:39 | close | 3864 | 0.10 | 1.06273 | 1.06907 | 1.05307 | 390.83 | 766325.96 |
13288 | 2020.05.25 20:03 | sell | 3866 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
13289 | 2020.05.25 20:03 | modify | 3866 | 0.10 | 1.05830 | 1.06430 | 1.04830 | ||
13290 | 2020.05.26 15:00 | close | 3866 | 0.10 | 1.06065 | 1.06430 | 1.04830 | -2746.83 | 763579.13 |
13291 | 2020.05.27 20:00 | buy | 3867 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
13292 | 2020.05.27 20:00 | modify | 3867 | 0.10 | 1.06347 | 1.05747 | 1.07347 | ||
13293 | 2020.05.27 21:08 | close | 3867 | 0.10 | 1.06394 | 1.05747 | 1.07347 | 540.15 | 764119.28 |
13294 | 2020.05.27 21:08 | sell | 3868 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
13295 | 2020.05.27 21:08 | modify | 3868 | 0.10 | 1.06399 | 1.06999 | 1.05399 | ||
13296 | 2020.05.27 21:10 | sell | 3869 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
13297 | 2020.05.27 21:10 | modify | 3869 | 0.10 | 1.06410 | 1.07010 | 1.05410 | ||
13298 | 2020.05.28 15:00 | close | 3869 | 0.10 | 1.06797 | 1.07010 | 1.05410 | -4585.08 | 759534.20 |
13299 | 2020.05.28 15:00 | close | 3868 | 0.10 | 1.06797 | 1.06999 | 1.05399 | -4711.52 | 754822.67 |
13300 | 2020.05.28 20:34 | sell | 3870 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
13301 | 2020.05.28 20:34 | modify | 3870 | 0.10 | 1.06821 | 1.07421 | 1.05821 | ||
13302 | 2020.05.28 20:35 | sell | 3871 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
13303 | 2020.05.28 20:35 | modify | 3871 | 0.10 | 1.06836 | 1.07436 | 1.05836 | ||
13304 | 2020.05.28 22:29 | close | 3871 | 0.10 | 1.06795 | 1.07436 | 1.05836 | 471.29 | 755293.96 |
13305 | 2020.05.28 22:29 | close | 3870 | 0.10 | 1.06795 | 1.07421 | 1.05821 | 298.87 | 755592.83 |
13306 | 2020.06.01 20:00 | sell | 3872 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
13307 | 2020.06.01 20:00 | modify | 3872 | 0.10 | 1.06981 | 1.07581 | 1.05981 | ||
13308 | 2020.06.01 20:14 | sell | 3873 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
13309 | 2020.06.01 20:14 | modify | 3873 | 0.10 | 1.06974 | 1.07574 | 1.05974 | ||
13310 | 2020.06.02 02:57 | close | 3873 | 0.10 | 1.06934 | 1.07574 | 1.05974 | 414.30 | 756007.13 |
13311 | 2020.06.02 02:57 | close | 3872 | 0.10 | 1.06934 | 1.07581 | 1.05981 | 494.77 | 756501.89 |
13312 | 2020.06.02 20:26 | sell | 3874 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
13313 | 2020.06.02 20:26 | modify | 3874 | 0.10 | 1.07550 | 1.08150 | 1.06550 | ||
13314 | 2020.06.02 20:32 | sell | 3875 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
13315 | 2020.06.02 20:32 | modify | 3875 | 0.10 | 1.07557 | 1.08157 | 1.06557 | ||
13316 | 2020.06.02 20:55 | close | 3875 | 0.10 | 1.07496 | 1.08157 | 1.06557 | 701.20 | 757203.09 |
13317 | 2020.06.02 20:55 | close | 3874 | 0.10 | 1.07496 | 1.08150 | 1.06550 | 620.73 | 757823.82 |
13318 | 2020.06.02 21:20 | sell | 3876 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
13319 | 2020.06.02 21:20 | modify | 3876 | 0.10 | 1.07515 | 1.08115 | 1.06515 | ||
13320 | 2020.06.02 21:28 | close | 3876 | 0.10 | 1.07473 | 1.08115 | 1.06515 | 482.79 | 758306.61 |
13321 | 2020.06.02 21:54 | sell | 3877 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
13322 | 2020.06.02 21:54 | modify | 3877 | 0.10 | 1.07512 | 1.08112 | 1.06512 | ||
13323 | 2020.06.02 21:56 | sell | 3878 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
13324 | 2020.06.02 21:56 | modify | 3878 | 0.10 | 1.07527 | 1.08127 | 1.06527 | ||
13325 | 2020.06.02 22:33 | close | 3878 | 0.10 | 1.07487 | 1.08127 | 1.06527 | 459.80 | 758766.41 |
13326 | 2020.06.02 22:33 | close | 3877 | 0.10 | 1.07487 | 1.08112 | 1.06512 | 287.37 | 759053.78 |
13327 | 2020.06.04 20:24 | sell | 3879 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
13328 | 2020.06.04 20:24 | modify | 3879 | 0.10 | 1.08334 | 1.08934 | 1.07334 | ||
13329 | 2020.06.04 21:13 | sell | 3880 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
13330 | 2020.06.04 21:13 | modify | 3880 | 0.10 | 1.08392 | 1.08992 | 1.07392 | ||
13331 | 2020.06.04 22:17 | close | 3880 | 0.10 | 1.08351 | 1.08992 | 1.07392 | 471.29 | 759525.07 |
13332 | 2020.06.04 22:17 | close | 3879 | 0.10 | 1.08351 | 1.08934 | 1.07334 | -195.42 | 759329.65 |
13333 | 2020.06.08 20:56 | sell | 3881 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
13334 | 2020.06.08 20:56 | modify | 3881 | 0.10 | 1.08139 | 1.08739 | 1.07139 | ||
13335 | 2020.06.08 21:00 | sell | 3882 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
13336 | 2020.06.08 21:00 | modify | 3882 | 0.10 | 1.08154 | 1.08754 | 1.07154 | ||
13337 | 2020.06.08 21:28 | close | 3882 | 0.10 | 1.08113 | 1.08754 | 1.07154 | 471.29 | 759800.94 |
13338 | 2020.06.08 21:28 | close | 3881 | 0.10 | 1.08113 | 1.08739 | 1.07139 | 298.87 | 760099.81 |
13339 | 2020.06.09 20:01 | sell | 3883 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
13340 | 2020.06.09 20:01 | modify | 3883 | 0.10 | 1.07719 | 1.08319 | 1.06719 | ||
13341 | 2020.06.09 20:24 | close | 3883 | 0.10 | 1.07678 | 1.08319 | 1.06719 | 471.30 | 760571.11 |
13342 | 2020.06.09 21:11 | sell | 3884 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
13343 | 2020.06.09 21:11 | modify | 3884 | 0.10 | 1.07728 | 1.08328 | 1.06728 | ||
13344 | 2020.06.09 21:32 | sell | 3885 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
13345 | 2020.06.09 21:32 | modify | 3885 | 0.10 | 1.07740 | 1.08340 | 1.06740 | ||
13346 | 2020.06.10 09:39 | close | 3885 | 0.10 | 1.07698 | 1.08340 | 1.06740 | 437.29 | 761008.40 |
13347 | 2020.06.10 09:39 | close | 3884 | 0.10 | 1.07698 | 1.08328 | 1.06728 | 299.35 | 761307.75 |
13348 | 2020.06.10 20:43 | sell | 3886 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
13349 | 2020.06.10 20:43 | modify | 3886 | 0.10 | 1.07386 | 1.07986 | 1.06386 | ||
13350 | 2020.06.10 20:45 | sell | 3887 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
13351 | 2020.06.10 20:45 | modify | 3887 | 0.10 | 1.07398 | 1.07998 | 1.06398 | ||
13352 | 2020.06.10 21:01 | close | 3887 | 0.10 | 1.07358 | 1.07998 | 1.06398 | 459.80 | 761767.55 |
13353 | 2020.06.10 21:01 | close | 3886 | 0.10 | 1.07358 | 1.07986 | 1.06386 | 321.86 | 762089.41 |
13354 | 2020.06.10 21:05 | sell | 3888 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
13355 | 2020.06.10 21:05 | modify | 3888 | 0.10 | 1.07480 | 1.08080 | 1.06480 | ||
13356 | 2020.06.10 21:10 | sell | 3889 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
13357 | 2020.06.10 21:10 | modify | 3889 | 0.10 | 1.07593 | 1.08193 | 1.06593 | ||
13358 | 2020.06.10 21:51 | close | 3889 | 0.10 | 1.07465 | 1.08193 | 1.06593 | 1471.36 | 763560.77 |
13359 | 2020.06.10 21:51 | close | 3888 | 0.10 | 1.07465 | 1.08080 | 1.06480 | 172.42 | 763733.19 |
13360 | 2020.06.11 20:05 | buy | 3890 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
13361 | 2020.06.11 20:05 | modify | 3890 | 0.10 | 1.06618 | 1.06018 | 1.07618 | ||
13362 | 2020.06.11 20:27 | buy | 3891 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
13363 | 2020.06.11 20:27 | modify | 3891 | 0.10 | 1.06615 | 1.06015 | 1.07615 | ||
13364 | 2020.06.11 22:05 | close | 3891 | 0.10 | 1.06671 | 1.06015 | 1.07615 | 643.58 | 764376.77 |
13365 | 2020.06.11 22:05 | close | 3890 | 0.10 | 1.06671 | 1.06018 | 1.07618 | 609.10 | 764985.87 |
13366 | 2020.06.15 20:36 | sell | 3892 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
13367 | 2020.06.15 20:36 | modify | 3892 | 0.10 | 1.07107 | 1.07707 | 1.06107 | ||
13368 | 2020.06.15 20:40 | sell | 3893 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
13369 | 2020.06.15 20:40 | modify | 3893 | 0.10 | 1.07129 | 1.07729 | 1.06129 | ||
13370 | 2020.06.16 14:39 | close | 3893 | 0.10 | 1.07088 | 1.07729 | 1.06129 | 425.80 | 765411.66 |
13371 | 2020.06.16 14:39 | close | 3892 | 0.10 | 1.07088 | 1.07707 | 1.06107 | 172.91 | 765584.57 |
13372 | 2020.06.16 21:56 | sell | 3894 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
13373 | 2020.06.16 21:56 | modify | 3894 | 0.10 | 1.06992 | 1.07592 | 1.05992 | ||
13374 | 2020.06.17 11:13 | close | 3894 | 0.10 | 1.06950 | 1.07592 | 1.05992 | 437.29 | 766021.85 |
13375 | 2020.06.17 20:21 | buy | 3895 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
13376 | 2020.06.17 20:21 | modify | 3895 | 0.10 | 1.06736 | 1.06136 | 1.07736 | ||
13377 | 2020.06.17 20:48 | buy | 3896 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
13378 | 2020.06.17 20:48 | modify | 3896 | 0.10 | 1.06706 | 1.06106 | 1.07706 | ||
13379 | 2020.06.18 05:51 | close | 3896 | 0.10 | 1.06746 | 1.06106 | 1.07706 | 439.02 | 766460.87 |
13380 | 2020.06.18 05:51 | close | 3895 | 0.10 | 1.06746 | 1.06136 | 1.07736 | 94.25 | 766555.12 |
13381 | 2020.06.18 20:27 | buy | 3897 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
13382 | 2020.06.18 20:27 | modify | 3897 | 0.10 | 1.06552 | 1.05952 | 1.07552 | ||
13383 | 2020.06.18 21:00 | sell | 3898 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
13384 | 2020.06.18 21:00 | modify | 3898 | 0.10 | 1.06617 | 1.07217 | 1.05617 | ||
13385 | 2020.06.18 22:52 | close | 3898 | 0.10 | 1.06576 | 1.07217 | 1.05617 | 471.30 | 767026.42 |
13386 | 2020.06.18 22:52 | close | 3897 | 0.10 | 1.06556 | 1.05952 | 1.07552 | 45.97 | 767072.39 |
13387 | 2020.06.22 21:02 | buy | 3899 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
13388 | 2020.06.22 21:02 | modify | 3899 | 0.10 | 1.06677 | 1.06077 | 1.07677 | ||
13389 | 2020.06.22 21:14 | buy | 3900 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
13390 | 2020.06.22 21:14 | modify | 3900 | 0.10 | 1.06675 | 1.06075 | 1.07675 | ||
13391 | 2020.06.22 22:05 | close | 3900 | 0.10 | 1.06715 | 1.06075 | 1.07675 | 459.70 | 767532.09 |
13392 | 2020.06.22 22:05 | close | 3899 | 0.10 | 1.06715 | 1.06077 | 1.07677 | 436.72 | 767968.81 |
13393 | 2020.06.23 21:16 | sell | 3901 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
13394 | 2020.06.23 21:16 | modify | 3901 | 0.10 | 1.06931 | 1.07531 | 1.05931 | ||
13395 | 2020.06.23 21:48 | buy | 3902 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
13396 | 2020.06.23 21:48 | modify | 3902 | 0.10 | 1.06906 | 1.06306 | 1.07906 | ||
13397 | 2020.06.24 15:00 | close | 3902 | 0.10 | 1.06838 | 1.06306 | 1.07906 | -788.38 | 767180.42 |
13398 | 2020.06.24 15:00 | close | 3901 | 0.10 | 1.06858 | 1.07531 | 1.05931 | 793.64 | 767974.06 |
13399 | 2020.06.24 20:24 | buy | 3903 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
13400 | 2020.06.24 20:24 | modify | 3903 | 0.10 | 1.06759 | 1.06159 | 1.07759 | ||
13401 | 2020.06.24 20:27 | buy | 3904 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
13402 | 2020.06.24 20:27 | modify | 3904 | 0.10 | 1.06752 | 1.06152 | 1.07752 | ||
13403 | 2020.06.25 15:00 | close | 3904 | 0.10 | 1.06394 | 1.06152 | 1.07752 | -4134.99 | 763839.06 |
13404 | 2020.06.25 15:00 | close | 3903 | 0.10 | 1.06394 | 1.06159 | 1.07759 | -4215.44 | 759623.62 |
13405 | 2020.06.25 20:18 | sell | 3905 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
13406 | 2020.06.25 20:18 | modify | 3905 | 0.10 | 1.06466 | 1.07066 | 1.05466 | ||
13407 | 2020.06.25 20:20 | sell | 3906 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
13408 | 2020.06.25 20:20 | modify | 3906 | 0.10 | 1.06481 | 1.07081 | 1.05481 | ||
13409 | 2020.06.25 21:23 | close | 3906 | 0.10 | 1.06441 | 1.07081 | 1.05481 | 459.80 | 760083.42 |
13410 | 2020.06.25 21:23 | close | 3905 | 0.10 | 1.06441 | 1.07066 | 1.05466 | 287.37 | 760370.79 |
13411 | 2020.06.25 21:23 | buy | 3907 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
13412 | 2020.06.25 21:23 | modify | 3907 | 0.10 | 1.06436 | 1.05836 | 1.07436 | ||
13413 | 2020.06.25 22:27 | close | 3907 | 0.10 | 1.06476 | 1.05836 | 1.07436 | 459.70 | 760830.49 |
13414 | 2020.07.01 21:42 | buy | 3908 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
13415 | 2020.07.01 21:42 | modify | 3908 | 0.10 | 1.06450 | 1.05850 | 1.07450 | ||
13416 | 2020.07.01 21:45 | buy | 3909 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
13417 | 2020.07.01 21:45 | modify | 3909 | 0.10 | 1.06447 | 1.05847 | 1.07447 | ||
13418 | 2020.07.02 04:27 | close | 3909 | 0.10 | 1.06488 | 1.05847 | 1.07447 | 450.51 | 761280.99 |
13419 | 2020.07.02 04:27 | close | 3908 | 0.10 | 1.06488 | 1.05850 | 1.07450 | 416.03 | 761697.02 |
13420 | 2020.07.06 20:44 | sell | 3910 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
13421 | 2020.07.06 20:44 | modify | 3910 | 0.10 | 1.06506 | 1.07106 | 1.05506 | ||
13422 | 2020.07.06 20:48 | sell | 3911 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
13423 | 2020.07.06 20:48 | modify | 3911 | 0.10 | 1.06518 | 1.07118 | 1.05518 | ||
13424 | 2020.07.07 00:30 | close | 3911 | 0.10 | 1.06477 | 1.07118 | 1.05518 | 425.80 | 762122.82 |
13425 | 2020.07.07 00:30 | close | 3910 | 0.10 | 1.06477 | 1.07106 | 1.05506 | 287.86 | 762410.67 |
13426 | 2020.07.07 20:11 | sell | 3912 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
13427 | 2020.07.07 20:11 | modify | 3912 | 0.10 | 1.06323 | 1.06923 | 1.05323 | ||
13428 | 2020.07.07 20:17 | sell | 3913 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
13429 | 2020.07.07 20:17 | modify | 3913 | 0.10 | 1.06329 | 1.06929 | 1.05329 | ||
13430 | 2020.07.07 22:49 | close | 3913 | 0.10 | 1.06289 | 1.06929 | 1.05329 | 459.81 | 762870.48 |
13431 | 2020.07.07 22:49 | close | 3912 | 0.10 | 1.06289 | 1.06923 | 1.05323 | 390.84 | 763261.32 |
13432 | 2020.07.08 20:33 | sell | 3914 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
13433 | 2020.07.08 20:33 | modify | 3914 | 0.10 | 1.06351 | 1.06951 | 1.05351 | ||
13434 | 2020.07.08 20:35 | sell | 3915 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
13435 | 2020.07.08 20:35 | modify | 3915 | 0.10 | 1.06363 | 1.06963 | 1.05363 | ||
13436 | 2020.07.08 22:47 | close | 3915 | 0.10 | 1.06323 | 1.06963 | 1.05363 | 459.81 | 763721.13 |
13437 | 2020.07.08 22:47 | close | 3914 | 0.10 | 1.06323 | 1.06951 | 1.05351 | 321.87 | 764043.00 |
13438 | 2020.07.09 20:17 | sell | 3916 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
13439 | 2020.07.09 20:17 | modify | 3916 | 0.10 | 1.06190 | 1.06790 | 1.05190 | ||
13440 | 2020.07.09 23:05 | close | 3916 | 0.10 | 1.06149 | 1.06790 | 1.05190 | 471.32 | 764514.32 |
13441 | 2020.07.13 21:02 | sell | 3917 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
13442 | 2020.07.13 21:02 | modify | 3917 | 0.10 | 1.06970 | 1.07570 | 1.05970 | ||
13443 | 2020.07.13 21:36 | close | 3917 | 0.10 | 1.06930 | 1.07570 | 1.05970 | 459.83 | 764974.15 |
13444 | 2020.07.15 20:48 | sell | 3918 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
13445 | 2020.07.15 20:48 | modify | 3918 | 0.10 | 1.07791 | 1.08391 | 1.06791 | ||
13446 | 2020.07.15 21:01 | sell | 3919 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
13447 | 2020.07.15 21:01 | modify | 3919 | 0.10 | 1.07798 | 1.08398 | 1.06798 | ||
13448 | 2020.07.16 00:00 | close | 3919 | 0.10 | 1.07744 | 1.08398 | 1.06798 | 484.26 | 765458.41 |
13449 | 2020.07.16 00:00 | close | 3918 | 0.10 | 1.07744 | 1.08391 | 1.06791 | 403.79 | 765862.20 |
13450 | 2020.07.16 20:20 | buy | 3920 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
13451 | 2020.07.16 20:20 | modify | 3920 | 0.10 | 1.07595 | 1.06995 | 1.08595 | ||
13452 | 2020.07.16 20:25 | buy | 3921 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
13453 | 2020.07.16 20:25 | modify | 3921 | 0.10 | 1.07537 | 1.06937 | 1.08537 | ||
13454 | 2020.07.16 22:26 | close | 3921 | 0.10 | 1.07578 | 1.06937 | 1.08537 | 471.23 | 766333.43 |
13455 | 2020.07.16 22:26 | close | 3920 | 0.10 | 1.07578 | 1.06995 | 1.08595 | -195.38 | 766138.05 |
13456 | 2020.07.20 20:17 | sell | 3922 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
13457 | 2020.07.20 20:17 | modify | 3922 | 0.10 | 1.07511 | 1.08111 | 1.06511 | ||
13458 | 2020.07.21 00:00 | close | 3922 | 0.10 | 1.07469 | 1.08111 | 1.06511 | 437.32 | 766575.36 |
13459 | 2020.07.21 20:29 | sell | 3923 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
13460 | 2020.07.21 20:29 | modify | 3923 | 0.10 | 1.07458 | 1.08058 | 1.06458 | ||
13461 | 2020.07.21 20:30 | sell | 3924 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
13462 | 2020.07.21 20:30 | modify | 3924 | 0.10 | 1.07468 | 1.08068 | 1.06468 | ||
13463 | 2020.07.22 15:00 | close | 3924 | 0.10 | 1.07896 | 1.08068 | 1.06468 | -4965.75 | 761609.61 |
13464 | 2020.07.22 15:00 | close | 3923 | 0.10 | 1.07896 | 1.08058 | 1.06458 | -5080.71 | 756528.89 |
13465 | 2020.07.22 20:35 | buy | 3925 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
13466 | 2020.07.22 20:35 | modify | 3925 | 0.10 | 1.07576 | 1.06976 | 1.08576 | ||
13467 | 2020.07.22 20:40 | buy | 3926 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
13468 | 2020.07.22 20:40 | modify | 3926 | 0.10 | 1.07566 | 1.06966 | 1.08566 | ||
13469 | 2020.07.23 11:26 | close | 3926 | 0.10 | 1.07606 | 1.06966 | 1.08566 | 439.06 | 756967.95 |
13470 | 2020.07.23 11:26 | close | 3925 | 0.10 | 1.07606 | 1.06976 | 1.08576 | 324.12 | 757292.07 |
13471 | 2020.07.23 20:23 | buy | 3927 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
13472 | 2020.07.23 20:23 | modify | 3927 | 0.10 | 1.07435 | 1.06835 | 1.08435 | ||
13473 | 2020.07.23 20:33 | buy | 3928 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
13474 | 2020.07.23 20:33 | modify | 3928 | 0.10 | 1.07436 | 1.06836 | 1.08436 | ||
13475 | 2020.07.24 11:32 | close | 3928 | 0.10 | 1.07476 | 1.06836 | 1.08436 | 452.85 | 757744.91 |
13476 | 2020.07.24 11:32 | close | 3927 | 0.10 | 1.07476 | 1.06835 | 1.08435 | 464.34 | 758209.25 |
13477 | 2020.07.27 21:03 | sell | 3929 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
13478 | 2020.07.27 21:03 | modify | 3929 | 0.10 | 1.08194 | 1.08794 | 1.07194 | ||
13479 | 2020.07.27 21:05 | sell | 3930 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
13480 | 2020.07.27 21:05 | modify | 3930 | 0.10 | 1.08201 | 1.08801 | 1.07201 | ||
13481 | 2020.07.27 22:06 | close | 3930 | 0.10 | 1.08161 | 1.08801 | 1.07201 | 459.84 | 758669.09 |
13482 | 2020.07.27 22:06 | close | 3929 | 0.10 | 1.08161 | 1.08794 | 1.07194 | 379.36 | 759048.45 |
13483 | 2020.07.28 20:04 | sell | 3931 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
13484 | 2020.07.28 20:04 | modify | 3931 | 0.10 | 1.07585 | 1.08185 | 1.06585 | ||
13485 | 2020.07.28 20:05 | sell | 3932 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
13486 | 2020.07.28 20:05 | modify | 3932 | 0.10 | 1.07590 | 1.08190 | 1.06590 | ||
13487 | 2020.07.28 22:02 | close | 3932 | 0.10 | 1.07550 | 1.08190 | 1.06590 | 459.83 | 759508.28 |
13488 | 2020.07.28 22:02 | close | 3931 | 0.10 | 1.07550 | 1.08185 | 1.06585 | 402.35 | 759910.63 |
13489 | 2020.07.29 20:02 | buy | 3933 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
13490 | 2020.07.29 20:02 | modify | 3933 | 0.10 | 1.07553 | 1.06953 | 1.08553 | ||
13491 | 2020.07.29 20:22 | close | 3933 | 0.10 | 1.07600 | 1.06953 | 1.08553 | 540.19 | 760450.82 |
13492 | 2020.07.29 20:27 | sell | 3934 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
13493 | 2020.07.29 20:27 | modify | 3934 | 0.10 | 1.07651 | 1.08251 | 1.06651 | ||
13494 | 2020.07.29 20:30 | sell | 3935 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
13495 | 2020.07.29 20:30 | modify | 3935 | 0.10 | 1.07646 | 1.08246 | 1.06646 | ||
13496 | 2020.07.29 21:17 | close | 3935 | 0.10 | 1.07605 | 1.08246 | 1.06646 | 471.33 | 760922.15 |
13497 | 2020.07.29 21:17 | close | 3934 | 0.10 | 1.07605 | 1.08251 | 1.06651 | 528.81 | 761450.96 |
13498 | 2020.07.29 21:57 | buy | 3936 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
13499 | 2020.07.29 21:57 | modify | 3936 | 0.10 | 1.07578 | 1.06978 | 1.08578 | ||
13500 | 2020.07.29 22:23 | close | 3936 | 0.10 | 1.07638 | 1.06978 | 1.08578 | 689.60 | 762140.56 |
13501 | 2020.07.30 20:24 | sell | 3937 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
13502 | 2020.07.30 20:24 | modify | 3937 | 0.10 | 1.07623 | 1.08223 | 1.06623 | ||
13503 | 2020.07.30 20:25 | sell | 3938 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
13504 | 2020.07.30 20:25 | modify | 3938 | 0.10 | 1.07629 | 1.08229 | 1.06629 | ||
13505 | 2020.07.31 00:07 | close | 3938 | 0.10 | 1.07565 | 1.08229 | 1.06629 | 690.24 | 762830.79 |
13506 | 2020.07.31 00:07 | close | 3937 | 0.10 | 1.07565 | 1.08223 | 1.06623 | 621.27 | 763452.06 |
13507 | 2020.08.03 21:00 | buy | 3939 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
13508 | 2020.08.03 21:00 | modify | 3939 | 0.10 | 1.07988 | 1.07388 | 1.08988 | ||
13509 | 2020.08.03 21:28 | buy | 3940 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
13510 | 2020.08.03 21:28 | modify | 3940 | 0.10 | 1.07969 | 1.07369 | 1.08969 | ||
13511 | 2020.08.04 06:00 | close | 3940 | 0.10 | 1.08009 | 1.07369 | 1.08969 | 452.85 | 763904.90 |
13512 | 2020.08.04 06:00 | close | 3939 | 0.10 | 1.08009 | 1.07388 | 1.08988 | 234.47 | 764139.37 |
13513 | 2020.08.05 21:44 | sell | 3941 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
13514 | 2020.08.05 21:44 | modify | 3941 | 0.10 | 1.07759 | 1.08359 | 1.06759 | ||
13515 | 2020.08.06 00:00 | close | 3941 | 0.10 | 1.07704 | 1.08359 | 1.06759 | 495.77 | 764635.14 |
13516 | 2020.08.06 20:02 | sell | 3942 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
13517 | 2020.08.06 20:02 | modify | 3942 | 0.10 | 1.08184 | 1.08784 | 1.07184 | ||
13518 | 2020.08.06 20:41 | sell | 3943 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
13519 | 2020.08.06 20:41 | modify | 3943 | 0.10 | 1.08113 | 1.08713 | 1.07113 | ||
13520 | 2020.08.06 22:08 | close | 3943 | 0.10 | 1.08073 | 1.08713 | 1.07113 | 459.84 | 765094.98 |
13521 | 2020.08.06 22:08 | close | 3942 | 0.10 | 1.08073 | 1.08784 | 1.07184 | 1276.05 | 766371.03 |
13522 | 2020.08.11 21:50 | sell | 3944 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
13523 | 2020.08.11 21:50 | modify | 3944 | 0.10 | 1.07741 | 1.08341 | 1.06741 | ||
13524 | 2020.08.11 21:55 | sell | 3945 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
13525 | 2020.08.11 21:55 | modify | 3945 | 0.10 | 1.07745 | 1.08345 | 1.06745 | ||
13526 | 2020.08.11 22:08 | close | 3945 | 0.10 | 1.07705 | 1.08345 | 1.06745 | 459.84 | 766830.87 |
13527 | 2020.08.11 22:08 | close | 3944 | 0.10 | 1.07705 | 1.08341 | 1.06741 | 413.85 | 767244.72 |
13528 | 2020.08.12 21:10 | sell | 3946 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
13529 | 2020.08.12 21:10 | modify | 3946 | 0.10 | 1.07481 | 1.08081 | 1.06481 | ||
13530 | 2020.08.12 21:16 | sell | 3947 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
13531 | 2020.08.12 21:16 | modify | 3947 | 0.10 | 1.07496 | 1.08096 | 1.06496 | ||
13532 | 2020.08.13 00:00 | close | 3947 | 0.10 | 1.07373 | 1.08096 | 1.06496 | 1277.49 | 768522.20 |
13533 | 2020.08.13 00:00 | close | 3946 | 0.10 | 1.07373 | 1.08081 | 1.06481 | 1105.05 | 769627.25 |
13534 | 2020.08.13 21:21 | buy | 3948 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
13535 | 2020.08.13 21:21 | modify | 3948 | 0.10 | 1.07500 | 1.06900 | 1.08500 | ||
13536 | 2020.08.13 21:25 | buy | 3949 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
13537 | 2020.08.13 21:25 | modify | 3949 | 0.10 | 1.07479 | 1.06879 | 1.08479 | ||
13538 | 2020.08.13 23:14 | close | 3949 | 0.10 | 1.07519 | 1.06879 | 1.08479 | 459.73 | 770086.98 |
13539 | 2020.08.13 23:14 | close | 3948 | 0.10 | 1.07519 | 1.06900 | 1.08500 | 218.37 | 770305.35 |
13540 | 2020.08.18 20:12 | sell | 3950 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
13541 | 2020.08.18 20:12 | modify | 3950 | 0.10 | 1.07787 | 1.08387 | 1.06787 | ||
13542 | 2020.08.18 20:15 | sell | 3951 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
13543 | 2020.08.18 20:15 | modify | 3951 | 0.10 | 1.07791 | 1.08391 | 1.06791 | ||
13544 | 2020.08.19 00:03 | close | 3951 | 0.10 | 1.07734 | 1.08391 | 1.06791 | 609.77 | 770915.11 |
13545 | 2020.08.19 00:03 | close | 3950 | 0.10 | 1.07734 | 1.08387 | 1.06787 | 563.78 | 771478.89 |
13546 | 2020.08.19 20:58 | sell | 3952 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
13547 | 2020.08.19 20:58 | modify | 3952 | 0.10 | 1.08446 | 1.09046 | 1.07446 | ||
13548 | 2020.08.19 21:00 | sell | 3953 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
13549 | 2020.08.19 21:00 | modify | 3953 | 0.10 | 1.08449 | 1.09049 | 1.07449 | ||
13550 | 2020.08.19 21:07 | close | 3953 | 0.10 | 1.08404 | 1.09049 | 1.07449 | 517.32 | 771996.21 |
13551 | 2020.08.19 21:07 | close | 3952 | 0.10 | 1.08404 | 1.09046 | 1.07446 | 482.83 | 772479.04 |
13552 | 2020.08.19 21:10 | buy | 3954 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
13553 | 2020.08.19 21:10 | modify | 3954 | 0.10 | 1.08346 | 1.07746 | 1.09346 | ||
13554 | 2020.08.19 21:15 | buy | 3955 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
13555 | 2020.08.19 21:15 | modify | 3955 | 0.10 | 1.08258 | 1.07658 | 1.09258 | ||
13556 | 2020.08.19 23:30 | close | 3955 | 0.10 | 1.08319 | 1.07658 | 1.09258 | 701.09 | 773180.13 |
13557 | 2020.08.19 23:30 | close | 3954 | 0.10 | 1.08319 | 1.07746 | 1.09346 | -310.33 | 772869.80 |
13558 | 2020.08.20 21:03 | buy | 3956 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
13559 | 2020.08.20 21:03 | modify | 3956 | 0.10 | 1.07739 | 1.07139 | 1.08739 | ||
13560 | 2020.08.20 21:05 | buy | 3957 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
13561 | 2020.08.20 21:05 | modify | 3957 | 0.10 | 1.07729 | 1.07129 | 1.08729 | ||
13562 | 2020.08.21 09:41 | close | 3957 | 0.10 | 1.07769 | 1.07129 | 1.08729 | 452.84 | 773322.64 |
13563 | 2020.08.21 09:41 | close | 3956 | 0.10 | 1.07769 | 1.07139 | 1.08739 | 337.91 | 773660.54 |
13564 | 2020.08.24 21:32 | sell | 3958 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
13565 | 2020.08.24 21:32 | modify | 3958 | 0.10 | 1.07511 | 1.08111 | 1.06511 | ||
13566 | 2020.08.25 00:01 | close | 3958 | 0.10 | 1.07471 | 1.08111 | 1.06511 | 414.33 | 774074.87 |
13567 | 2020.08.25 21:38 | sell | 3959 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
13568 | 2020.08.25 21:38 | modify | 3959 | 0.10 | 1.07455 | 1.08055 | 1.06455 | ||
13569 | 2020.08.25 22:04 | close | 3959 | 0.10 | 1.07415 | 1.08055 | 1.06455 | 459.83 | 774534.70 |
13570 | 2020.08.26 20:16 | sell | 3960 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
13571 | 2020.08.26 20:16 | modify | 3960 | 0.10 | 1.07412 | 1.08012 | 1.06412 | ||
13572 | 2020.08.26 20:29 | sell | 3961 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
13573 | 2020.08.26 20:29 | modify | 3961 | 0.10 | 1.07409 | 1.08009 | 1.06409 | ||
13574 | 2020.08.27 00:00 | close | 3961 | 0.10 | 1.07362 | 1.08009 | 1.06409 | 403.79 | 774938.48 |
13575 | 2020.08.27 00:00 | close | 3960 | 0.10 | 1.07362 | 1.08012 | 1.06412 | 438.28 | 775376.76 |
13576 | 2020.08.27 20:20 | sell | 3962 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
13577 | 2020.08.27 20:20 | modify | 3962 | 0.10 | 1.07400 | 1.08000 | 1.06400 | ||
13578 | 2020.08.27 20:41 | sell | 3963 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
13579 | 2020.08.27 20:41 | modify | 3963 | 0.10 | 1.07430 | 1.08030 | 1.06430 | ||
13580 | 2020.08.28 00:00 | close | 3963 | 0.10 | 1.07338 | 1.08030 | 1.06430 | 1012.13 | 776388.89 |
13581 | 2020.08.28 00:00 | close | 3962 | 0.10 | 1.07338 | 1.08000 | 1.06400 | 667.25 | 777056.13 |
13582 | 2020.08.31 20:33 | sell | 3964 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
13583 | 2020.08.31 20:33 | modify | 3964 | 0.10 | 1.07836 | 1.08436 | 1.06836 | ||
13584 | 2020.09.01 00:00 | close | 3964 | 0.10 | 1.07788 | 1.08436 | 1.06836 | 506.30 | 777562.43 |
13585 | 2020.09.01 20:04 | buy | 3965 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
13586 | 2020.09.01 20:04 | modify | 3965 | 0.10 | 1.08399 | 1.07799 | 1.09399 | ||
13587 | 2020.09.01 20:05 | buy | 3966 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
13588 | 2020.09.01 20:05 | modify | 3966 | 0.10 | 1.08394 | 1.07794 | 1.09394 | ||
13589 | 2020.09.02 03:01 | close | 3966 | 0.10 | 1.08434 | 1.07794 | 1.09394 | 452.85 | 778015.27 |
13590 | 2020.09.02 03:01 | close | 3965 | 0.10 | 1.08434 | 1.07799 | 1.09399 | 395.38 | 778410.65 |
13591 | 2020.09.02 20:59 | sell | 3967 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
13592 | 2020.09.02 20:59 | modify | 3967 | 0.10 | 1.07998 | 1.08598 | 1.06998 | ||
13593 | 2020.09.02 21:59 | close | 3967 | 0.10 | 1.07955 | 1.08598 | 1.06998 | 494.33 | 778904.98 |
13594 | 2020.09.03 20:06 | sell | 3968 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
13595 | 2020.09.03 20:06 | modify | 3968 | 0.10 | 1.07777 | 1.08377 | 1.06777 | ||
13596 | 2020.09.03 20:32 | sell | 3969 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
13597 | 2020.09.03 20:32 | modify | 3969 | 0.10 | 1.07784 | 1.08384 | 1.06784 | ||
13598 | 2020.09.04 00:01 | close | 3969 | 0.10 | 1.07741 | 1.08384 | 1.06784 | 448.83 | 779353.80 |
13599 | 2020.09.04 00:01 | close | 3968 | 0.10 | 1.07741 | 1.08377 | 1.06777 | 368.35 | 779722.15 |
13600 | 2020.09.07 20:04 | sell | 3970 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
13601 | 2020.09.07 20:04 | modify | 3970 | 0.10 | 1.08298 | 1.08898 | 1.07298 | ||
13602 | 2020.09.07 20:14 | sell | 3971 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
13603 | 2020.09.07 20:14 | modify | 3971 | 0.10 | 1.08302 | 1.08902 | 1.07302 | ||
13604 | 2020.09.07 21:58 | close | 3971 | 0.10 | 1.08261 | 1.08902 | 1.07302 | 471.33 | 780193.48 |
13605 | 2020.09.07 21:58 | close | 3970 | 0.10 | 1.08261 | 1.08898 | 1.07298 | 425.35 | 780618.83 |
13606 | 2020.09.08 20:03 | buy | 3972 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
13607 | 2020.09.08 20:03 | modify | 3972 | 0.10 | 1.08078 | 1.07478 | 1.09078 | ||
13608 | 2020.09.08 20:11 | sell | 3973 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
13609 | 2020.09.08 20:11 | modify | 3973 | 0.10 | 1.08122 | 1.08722 | 1.07122 | ||
13610 | 2020.09.08 20:54 | close | 3973 | 0.10 | 1.08082 | 1.08722 | 1.07122 | 459.84 | 781078.67 |
13611 | 2020.09.08 20:54 | close | 3972 | 0.10 | 1.08062 | 1.07478 | 1.09078 | -183.90 | 780894.77 |
13612 | 2020.09.08 20:54 | buy | 3974 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
13613 | 2020.09.08 20:54 | modify | 3974 | 0.10 | 1.08075 | 1.07475 | 1.09075 | ||
13614 | 2020.09.08 21:02 | buy | 3975 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
13615 | 2020.09.08 21:02 | modify | 3975 | 0.10 | 1.08060 | 1.07460 | 1.09060 | ||
13616 | 2020.09.08 22:02 | close | 3975 | 0.10 | 1.08100 | 1.07460 | 1.09060 | 459.74 | 781354.51 |
13617 | 2020.09.08 22:02 | close | 3974 | 0.10 | 1.08100 | 1.07475 | 1.09075 | 287.33 | 781641.84 |
13618 | 2020.09.09 20:08 | buy | 3976 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
13619 | 2020.09.09 20:08 | modify | 3976 | 0.10 | 1.07816 | 1.07216 | 1.08816 | ||
13620 | 2020.09.09 20:18 | buy | 3977 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
13621 | 2020.09.09 20:18 | modify | 3977 | 0.10 | 1.07806 | 1.07206 | 1.08806 | ||
13622 | 2020.09.10 15:00 | close | 3977 | 0.10 | 1.07622 | 1.07206 | 1.08806 | -2135.47 | 779506.37 |
13623 | 2020.09.10 15:00 | close | 3976 | 0.10 | 1.07622 | 1.07216 | 1.08816 | -2250.40 | 777255.96 |
13624 | 2020.09.10 20:26 | buy | 3978 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
13625 | 2020.09.10 20:26 | modify | 3978 | 0.10 | 1.07698 | 1.07098 | 1.08698 | ||
13626 | 2020.09.10 21:01 | close | 3978 | 0.10 | 1.07750 | 1.07098 | 1.08698 | 597.66 | 777853.62 |
13627 | 2020.09.10 21:24 | buy | 3979 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
13628 | 2020.09.10 21:24 | modify | 3979 | 0.10 | 1.07708 | 1.07108 | 1.08708 | ||
13629 | 2020.09.10 21:25 | buy | 3980 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
13630 | 2020.09.10 21:25 | modify | 3980 | 0.10 | 1.07694 | 1.07094 | 1.08694 | ||
13631 | 2020.09.11 09:27 | close | 3980 | 0.10 | 1.07735 | 1.07094 | 1.08694 | 464.34 | 778317.96 |
13632 | 2020.09.11 09:27 | close | 3979 | 0.10 | 1.07735 | 1.07108 | 1.08708 | 303.43 | 778621.38 |
13633 | 2020.09.16 21:00 | buy | 3981 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
13634 | 2020.09.16 21:00 | modify | 3981 | 0.10 | 1.07435 | 1.06835 | 1.08435 | ||
13635 | 2020.09.16 21:01 | close | 3981 | 0.10 | 1.07475 | 1.06835 | 1.08435 | 459.74 | 779081.12 |
13636 | 2020.09.16 21:05 | sell | 3982 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
13637 | 2020.09.16 21:05 | modify | 3982 | 0.10 | 1.07455 | 1.08055 | 1.06455 | ||
13638 | 2020.09.16 21:33 | close | 3982 | 0.10 | 1.07415 | 1.08055 | 1.06455 | 459.83 | 779540.95 |
13639 | 2020.09.16 21:53 | buy | 3983 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
13640 | 2020.09.16 21:53 | modify | 3983 | 0.10 | 1.07407 | 1.06807 | 1.08407 | ||
13641 | 2020.09.16 21:55 | buy | 3984 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
13642 | 2020.09.16 21:55 | modify | 3984 | 0.10 | 1.07407 | 1.06807 | 1.08407 | ||
13643 | 2020.09.16 22:01 | close | 3984 | 0.10 | 1.07462 | 1.06807 | 1.08407 | 632.14 | 780173.09 |
13644 | 2020.09.16 22:01 | close | 3983 | 0.10 | 1.07462 | 1.06807 | 1.08407 | 632.14 | 780805.23 |
13645 | 2020.09.17 21:17 | sell | 3985 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
13646 | 2020.09.17 21:17 | modify | 3985 | 0.10 | 1.07632 | 1.08232 | 1.06632 | ||
13647 | 2020.09.17 21:20 | sell | 3986 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
13648 | 2020.09.17 21:20 | modify | 3986 | 0.10 | 1.07635 | 1.08235 | 1.06635 | ||
13649 | 2020.09.17 22:01 | close | 3986 | 0.10 | 1.07595 | 1.08235 | 1.06635 | 459.83 | 781265.06 |
13650 | 2020.09.17 22:01 | close | 3985 | 0.10 | 1.07595 | 1.08232 | 1.06632 | 425.35 | 781690.41 |
13651 | 2020.09.21 20:28 | sell | 3987 | 0.10 | 1.07613 | 0.00000 | 0.00000 | ||
13652 | 2020.09.21 20:28 | modify | 3987 | 0.10 | 1.07613 | 1.08213 | 1.06613 | ||
13653 | 2020.09.21 20:31 | sell | 3988 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
13654 | 2020.09.21 20:31 | modify | 3988 | 0.10 | 1.07617 | 1.08217 | 1.06617 | ||
13655 | 2020.09.21 20:55 | close | 3988 | 0.10 | 1.07577 | 1.08217 | 1.06617 | 459.83 | 782150.24 |
13656 | 2020.09.21 20:55 | close | 3987 | 0.10 | 1.07577 | 1.08213 | 1.06613 | 413.85 | 782564.09 |
13657 | 2020.09.22 20:20 | sell | 3989 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
13658 | 2020.09.22 20:20 | modify | 3989 | 0.10 | 1.07739 | 1.08339 | 1.06739 | ||
13659 | 2020.09.22 21:58 | close | 3989 | 0.10 | 1.07699 | 1.08339 | 1.06739 | 459.84 | 783023.93 |
13660 | 2020.09.22 21:58 | buy | 3990 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
13661 | 2020.09.22 21:58 | modify | 3990 | 0.10 | 1.07689 | 1.07089 | 1.08689 | ||
13662 | 2020.09.23 03:09 | close | 3990 | 0.10 | 1.07729 | 1.07089 | 1.08689 | 452.86 | 783476.79 |
13663 | 2020.09.23 21:57 | buy | 3991 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
13664 | 2020.09.23 21:57 | modify | 3991 | 0.10 | 1.07786 | 1.07186 | 1.08786 | ||
13665 | 2020.09.24 10:42 | close | 3991 | 0.10 | 1.07826 | 1.07186 | 1.08786 | 439.07 | 783915.85 |
13666 | 2020.09.24 20:19 | sell | 3992 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
13667 | 2020.09.24 20:19 | modify | 3992 | 0.10 | 1.08075 | 1.08675 | 1.07075 | ||
13668 | 2020.09.24 20:23 | sell | 3993 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
13669 | 2020.09.24 20:23 | modify | 3993 | 0.10 | 1.08081 | 1.08681 | 1.07081 | ||
13670 | 2020.09.25 00:00 | close | 3993 | 0.10 | 1.07975 | 1.08681 | 1.07081 | 1173.05 | 785088.90 |
13671 | 2020.09.25 00:00 | close | 3992 | 0.10 | 1.07975 | 1.08675 | 1.07075 | 1104.08 | 786192.98 |
13672 | 2020.09.29 20:00 | buy | 3994 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
13673 | 2020.09.29 20:00 | modify | 3994 | 0.10 | 1.07938 | 1.07338 | 1.08938 | ||
13674 | 2020.09.29 20:31 | buy | 3995 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
13675 | 2020.09.29 20:31 | modify | 3995 | 0.10 | 1.07947 | 1.07347 | 1.08947 | ||
13676 | 2020.09.29 20:58 | close | 3995 | 0.10 | 1.07987 | 1.07347 | 1.08947 | 459.75 | 786652.73 |
13677 | 2020.09.29 20:58 | close | 3994 | 0.10 | 1.07987 | 1.07338 | 1.08938 | 563.19 | 787215.92 |
13678 | 2020.09.29 21:01 | sell | 3996 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
13679 | 2020.09.29 21:01 | modify | 3996 | 0.10 | 1.07997 | 1.08597 | 1.06997 | ||
13680 | 2020.09.29 21:08 | sell | 3997 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
13681 | 2020.09.29 21:08 | modify | 3997 | 0.10 | 1.08001 | 1.08601 | 1.07001 | ||
13682 | 2020.09.29 21:30 | close | 3997 | 0.10 | 1.07961 | 1.08601 | 1.07001 | 459.84 | 787675.76 |
13683 | 2020.09.29 21:30 | close | 3996 | 0.10 | 1.07961 | 1.08597 | 1.06997 | 413.85 | 788089.61 |
13684 | 2020.09.29 21:42 | buy | 3998 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
13685 | 2020.09.29 21:42 | modify | 3998 | 0.10 | 1.07928 | 1.07328 | 1.08928 | ||
13686 | 2020.09.29 22:46 | close | 3998 | 0.10 | 1.07968 | 1.07328 | 1.08928 | 459.75 | 788549.36 |
13687 | 2020.09.30 20:03 | sell | 3999 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
13688 | 2020.09.30 20:03 | modify | 3999 | 0.10 | 1.08002 | 1.08602 | 1.07002 | ||
13689 | 2020.09.30 20:05 | sell | 4000 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
13690 | 2020.09.30 20:05 | modify | 4000 | 0.10 | 1.08003 | 1.08603 | 1.07003 | ||
13691 | 2020.09.30 21:22 | close | 4000 | 0.10 | 1.07954 | 1.08603 | 1.07003 | 563.30 | 789112.66 |
13692 | 2020.09.30 21:22 | close | 3999 | 0.10 | 1.07954 | 1.08602 | 1.07002 | 551.80 | 789664.46 |
13693 | 2020.10.05 20:57 | buy | 4001 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
13694 | 2020.10.05 20:57 | modify | 4001 | 0.10 | 1.07860 | 1.07260 | 1.08860 | ||
13695 | 2020.10.05 21:12 | buy | 4002 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
13696 | 2020.10.05 21:12 | modify | 4002 | 0.10 | 1.07848 | 1.07248 | 1.08848 | ||
13697 | 2020.10.05 21:57 | close | 4002 | 0.10 | 1.07888 | 1.07248 | 1.08848 | 459.75 | 790124.21 |
13698 | 2020.10.05 21:57 | close | 4001 | 0.10 | 1.07888 | 1.07260 | 1.08860 | 321.83 | 790446.04 |
13699 | 2020.10.06 20:29 | sell | 4003 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
13700 | 2020.10.06 20:29 | modify | 4003 | 0.10 | 1.07834 | 1.08434 | 1.06834 | ||
13701 | 2020.10.06 20:36 | sell | 4004 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
13702 | 2020.10.06 20:36 | modify | 4004 | 0.10 | 1.07840 | 1.08440 | 1.06840 | ||
13703 | 2020.10.06 21:50 | close | 4004 | 0.10 | 1.07800 | 1.08440 | 1.06840 | 459.83 | 790905.87 |
13704 | 2020.10.06 21:50 | close | 4003 | 0.10 | 1.07800 | 1.08434 | 1.06834 | 390.86 | 791296.73 |
13705 | 2020.10.06 21:51 | buy | 4005 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
13706 | 2020.10.06 21:51 | modify | 4005 | 0.10 | 1.07784 | 1.07184 | 1.08784 | ||
13707 | 2020.10.06 21:55 | buy | 4006 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
13708 | 2020.10.06 21:55 | modify | 4006 | 0.10 | 1.07756 | 1.07156 | 1.08756 | ||
13709 | 2020.10.07 09:42 | close | 4006 | 0.10 | 1.07796 | 1.07156 | 1.08756 | 452.86 | 791749.58 |
13710 | 2020.10.07 09:42 | close | 4005 | 0.10 | 1.07796 | 1.07184 | 1.08784 | 131.04 | 791880.62 |
13711 | 2020.10.13 20:59 | sell | 4007 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
13712 | 2020.10.13 20:59 | modify | 4007 | 0.10 | 1.07419 | 1.08019 | 1.06419 | ||
13713 | 2020.10.13 21:02 | sell | 4008 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
13714 | 2020.10.13 21:02 | modify | 4008 | 0.10 | 1.07431 | 1.08031 | 1.06431 | ||
13715 | 2020.10.14 00:02 | close | 4008 | 0.10 | 1.07360 | 1.08031 | 1.06431 | 770.77 | 792651.38 |
13716 | 2020.10.14 00:02 | close | 4007 | 0.10 | 1.07360 | 1.08019 | 1.06419 | 632.81 | 793284.19 |
13717 | 2020.10.15 20:28 | sell | 4009 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
13718 | 2020.10.15 20:28 | modify | 4009 | 0.10 | 1.07018 | 1.07618 | 1.06018 | ||
13719 | 2020.10.15 20:30 | sell | 4010 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
13720 | 2020.10.15 20:30 | modify | 4010 | 0.10 | 1.07020 | 1.07620 | 1.06020 | ||
13721 | 2020.10.15 23:59 | close | 4010 | 0.10 | 1.06979 | 1.07620 | 1.06020 | 471.37 | 793755.56 |
13722 | 2020.10.15 23:59 | close | 4009 | 0.10 | 1.06979 | 1.07618 | 1.06018 | 448.37 | 794203.93 |
13723 | 2020.10.19 20:06 | buy | 4011 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
13724 | 2020.10.19 20:06 | modify | 4011 | 0.10 | 1.07152 | 1.06552 | 1.08152 | ||
13725 | 2020.10.19 20:12 | buy | 4012 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
13726 | 2020.10.19 20:12 | modify | 4012 | 0.10 | 1.07146 | 1.06546 | 1.08146 | ||
13727 | 2020.10.20 12:24 | close | 4012 | 0.10 | 1.07186 | 1.06546 | 1.08146 | 452.90 | 794656.82 |
13728 | 2020.10.20 12:24 | close | 4011 | 0.10 | 1.07186 | 1.06552 | 1.08152 | 383.93 | 795040.75 |
13729 | 2020.10.20 20:05 | sell | 4013 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
13730 | 2020.10.20 20:05 | modify | 4013 | 0.10 | 1.07318 | 1.07918 | 1.06318 | ||
13731 | 2020.10.20 20:11 | sell | 4014 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
13732 | 2020.10.20 20:11 | modify | 4014 | 0.10 | 1.07333 | 1.07933 | 1.06333 | ||
13733 | 2020.10.20 20:44 | close | 4014 | 0.10 | 1.07293 | 1.07933 | 1.06333 | 459.87 | 795500.62 |
13734 | 2020.10.20 20:44 | close | 4013 | 0.10 | 1.07293 | 1.07918 | 1.06318 | 287.42 | 795788.04 |
13735 | 2020.10.20 21:59 | buy | 4015 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
13736 | 2020.10.20 21:59 | modify | 4015 | 0.10 | 1.07264 | 1.06664 | 1.08264 | ||
13737 | 2020.10.21 05:02 | close | 4015 | 0.10 | 1.07304 | 1.06664 | 1.08264 | 452.90 | 796240.93 |
13738 | 2020.10.21 20:06 | sell | 4016 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
13739 | 2020.10.21 20:06 | modify | 4016 | 0.10 | 1.07385 | 1.07985 | 1.06385 | ||
13740 | 2020.10.21 21:26 | close | 4016 | 0.10 | 1.07345 | 1.07985 | 1.06385 | 459.87 | 796700.80 |
13741 | 2020.10.22 20:11 | buy | 4017 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
13742 | 2020.10.22 20:11 | modify | 4017 | 0.10 | 1.07256 | 1.06656 | 1.08256 | ||
13743 | 2020.10.23 15:00 | close | 4017 | 0.10 | 1.07169 | 1.06656 | 1.08256 | -1006.92 | 795693.88 |
13744 | 2020.10.28 21:30 | sell | 4018 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
13745 | 2020.10.28 21:30 | modify | 4018 | 0.10 | 1.06928 | 1.07528 | 1.05928 | ||
13746 | 2020.10.28 21:35 | sell | 4019 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
13747 | 2020.10.28 21:35 | modify | 4019 | 0.10 | 1.06943 | 1.07543 | 1.05943 | ||
13748 | 2020.10.29 06:50 | close | 4019 | 0.10 | 1.06903 | 1.07543 | 1.05943 | 323.36 | 796017.24 |
13749 | 2020.10.29 06:50 | close | 4018 | 0.10 | 1.06903 | 1.07528 | 1.05928 | 150.91 | 796168.14 |
13750 | 2020.10.29 21:27 | sell | 4020 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
13751 | 2020.10.29 21:27 | modify | 4020 | 0.10 | 1.06910 | 1.07510 | 1.05910 | ||
13752 | 2020.10.29 23:59 | close | 4020 | 0.10 | 1.06857 | 1.07510 | 1.05910 | 609.33 | 796777.47 |
13753 | 2020.11.03 20:22 | buy | 4021 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
13754 | 2020.11.03 20:22 | modify | 4021 | 0.10 | 1.06880 | 1.06280 | 1.07880 | ||
13755 | 2020.11.03 20:25 | buy | 4022 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
13756 | 2020.11.03 20:25 | modify | 4022 | 0.10 | 1.06856 | 1.06256 | 1.07856 | ||
13757 | 2020.11.03 23:04 | close | 4022 | 0.10 | 1.06896 | 1.06256 | 1.07856 | 459.78 | 797237.25 |
13758 | 2020.11.03 23:04 | close | 4021 | 0.10 | 1.06896 | 1.06280 | 1.07880 | 183.91 | 797421.16 |
13759 | 2020.11.04 20:13 | sell | 4023 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
13760 | 2020.11.04 20:13 | modify | 4023 | 0.10 | 1.06917 | 1.07517 | 1.05917 | ||
13761 | 2020.11.04 20:20 | sell | 4024 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
13762 | 2020.11.04 20:20 | modify | 4024 | 0.10 | 1.06926 | 1.07526 | 1.05926 | ||
13763 | 2020.11.04 23:59 | close | 4024 | 0.10 | 1.06886 | 1.07526 | 1.05926 | 459.88 | 797881.04 |
13764 | 2020.11.04 23:59 | close | 4023 | 0.10 | 1.06886 | 1.07517 | 1.05917 | 356.41 | 798237.45 |
13765 | 2020.11.05 20:00 | buy | 4025 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
13766 | 2020.11.05 20:00 | modify | 4025 | 0.10 | 1.06976 | 1.06376 | 1.07976 | ||
13767 | 2020.11.05 20:12 | buy | 4026 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
13768 | 2020.11.05 20:12 | modify | 4026 | 0.10 | 1.06959 | 1.06359 | 1.07959 | ||
13769 | 2020.11.05 21:05 | close | 4026 | 0.10 | 1.07004 | 1.06359 | 1.07959 | 517.25 | 798754.70 |
13770 | 2020.11.05 21:05 | close | 4025 | 0.10 | 1.07004 | 1.06376 | 1.07976 | 321.84 | 799076.54 |
13771 | 2020.11.09 20:02 | buy | 4027 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
13772 | 2020.11.09 20:02 | modify | 4027 | 0.10 | 1.07792 | 1.07192 | 1.08792 | ||
13773 | 2020.11.09 20:37 | close | 4027 | 0.10 | 1.07832 | 1.07192 | 1.08792 | 459.77 | 799536.31 |
13774 | 2020.11.09 21:43 | sell | 4028 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
13775 | 2020.11.09 21:43 | modify | 4028 | 0.10 | 1.07888 | 1.08488 | 1.06888 | ||
13776 | 2020.11.09 21:45 | sell | 4029 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
13777 | 2020.11.09 21:45 | modify | 4029 | 0.10 | 1.07894 | 1.08494 | 1.06894 | ||
13778 | 2020.11.09 23:59 | close | 4029 | 0.10 | 1.07849 | 1.08494 | 1.06894 | 517.34 | 800053.65 |
13779 | 2020.11.09 23:59 | close | 4028 | 0.10 | 1.07849 | 1.08488 | 1.06888 | 448.36 | 800502.01 |
13780 | 2020.11.10 20:11 | sell | 4030 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
13781 | 2020.11.10 20:11 | modify | 4030 | 0.10 | 1.08042 | 1.08642 | 1.07042 | ||
13782 | 2020.11.10 20:19 | sell | 4031 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
13783 | 2020.11.10 20:19 | modify | 4031 | 0.10 | 1.08051 | 1.08651 | 1.07051 | ||
13784 | 2020.11.11 00:00 | close | 4031 | 0.10 | 1.07953 | 1.08651 | 1.07051 | 1081.15 | 801583.16 |
13785 | 2020.11.11 00:00 | close | 4030 | 0.10 | 1.07953 | 1.08642 | 1.07042 | 977.68 | 802560.83 |
13786 | 2020.11.11 20:18 | sell | 4032 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
13787 | 2020.11.11 20:18 | modify | 4032 | 0.10 | 1.08015 | 1.08615 | 1.07015 | ||
13788 | 2020.11.11 20:20 | sell | 4033 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
13789 | 2020.11.11 20:20 | modify | 4033 | 0.10 | 1.08018 | 1.08618 | 1.07018 | ||
13790 | 2020.11.11 23:59 | close | 4033 | 0.10 | 1.07977 | 1.08618 | 1.07018 | 471.36 | 803032.19 |
13791 | 2020.11.11 23:59 | close | 4032 | 0.10 | 1.07977 | 1.08615 | 1.07015 | 436.87 | 803469.06 |
13792 | 2020.11.12 20:10 | sell | 4034 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
13793 | 2020.11.12 20:10 | modify | 4034 | 0.10 | 1.07994 | 1.08594 | 1.06994 | ||
13794 | 2020.11.12 20:15 | sell | 4035 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
13795 | 2020.11.12 20:15 | modify | 4035 | 0.10 | 1.07993 | 1.08593 | 1.06993 | ||
13796 | 2020.11.13 00:00 | close | 4035 | 0.10 | 1.07925 | 1.08593 | 1.06993 | 736.26 | 804205.32 |
13797 | 2020.11.13 00:00 | close | 4034 | 0.10 | 1.07925 | 1.08594 | 1.06994 | 747.75 | 804953.07 |
13798 | 2020.11.16 21:11 | sell | 4036 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
13799 | 2020.11.16 21:11 | modify | 4036 | 0.10 | 1.08064 | 1.08664 | 1.07064 | ||
13800 | 2020.11.16 21:16 | sell | 4037 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
13801 | 2020.11.16 21:16 | modify | 4037 | 0.10 | 1.08064 | 1.08664 | 1.07064 | ||
13802 | 2020.11.17 15:00 | close | 4037 | 0.10 | 1.08181 | 1.08664 | 1.07064 | -1390.58 | 803562.48 |
13803 | 2020.11.17 15:00 | close | 4036 | 0.10 | 1.08181 | 1.08664 | 1.07064 | -1390.58 | 802171.90 |
13804 | 2020.11.18 20:54 | sell | 4038 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
13805 | 2020.11.18 20:54 | modify | 4038 | 0.10 | 1.07998 | 1.08598 | 1.06998 | ||
13806 | 2020.11.18 20:55 | sell | 4039 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
13807 | 2020.11.18 20:55 | modify | 4039 | 0.10 | 1.08004 | 1.08604 | 1.07004 | ||
13808 | 2020.11.19 03:18 | close | 4039 | 0.10 | 1.07964 | 1.08604 | 1.07004 | 323.35 | 802495.24 |
13809 | 2020.11.19 03:18 | close | 4038 | 0.10 | 1.07964 | 1.08598 | 1.06998 | 254.37 | 802749.61 |
13810 | 2020.11.19 20:14 | sell | 4040 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
13811 | 2020.11.19 20:14 | modify | 4040 | 0.10 | 1.08067 | 1.08667 | 1.07067 | ||
13812 | 2020.11.19 20:30 | sell | 4041 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
13813 | 2020.11.19 20:30 | modify | 4041 | 0.10 | 1.08048 | 1.08648 | 1.07048 | ||
13814 | 2020.11.20 10:02 | close | 4041 | 0.10 | 1.08007 | 1.08648 | 1.07048 | 425.86 | 803175.47 |
13815 | 2020.11.20 10:02 | close | 4040 | 0.10 | 1.08007 | 1.08667 | 1.07067 | 644.29 | 803819.75 |
13816 | 2020.11.23 21:16 | sell | 4042 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
13817 | 2020.11.23 21:16 | modify | 4042 | 0.10 | 1.08057 | 1.08657 | 1.07057 | ||
13818 | 2020.11.23 21:21 | sell | 4043 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
13819 | 2020.11.23 21:21 | modify | 4043 | 0.10 | 1.08062 | 1.08662 | 1.07062 | ||
13820 | 2020.11.24 00:26 | close | 4043 | 0.10 | 1.07999 | 1.08662 | 1.07062 | 678.78 | 804498.53 |
13821 | 2020.11.24 00:26 | close | 4042 | 0.10 | 1.07999 | 1.08657 | 1.07057 | 621.29 | 805119.81 |
13822 | 2020.11.24 20:00 | sell | 4044 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
13823 | 2020.11.24 20:00 | modify | 4044 | 0.10 | 1.08337 | 1.08937 | 1.07337 | ||
13824 | 2020.11.24 21:01 | sell | 4045 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
13825 | 2020.11.24 21:01 | modify | 4045 | 0.10 | 1.08349 | 1.08949 | 1.07349 | ||
13826 | 2020.11.25 15:00 | close | 4045 | 0.10 | 1.08398 | 1.08949 | 1.07349 | -608.83 | 804510.98 |
13827 | 2020.11.25 15:00 | close | 4044 | 0.10 | 1.08398 | 1.08937 | 1.07337 | -746.78 | 803764.19 |
13828 | 2020.11.25 20:02 | buy | 4046 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
13829 | 2020.11.25 20:02 | modify | 4046 | 0.10 | 1.08224 | 1.07624 | 1.09224 | ||
13830 | 2020.11.25 20:29 | close | 4046 | 0.10 | 1.08265 | 1.07624 | 1.09224 | 471.27 | 804235.46 |
13831 | 2020.11.25 20:30 | sell | 4047 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
13832 | 2020.11.25 20:30 | modify | 4047 | 0.10 | 1.08274 | 1.08874 | 1.07274 | ||
13833 | 2020.11.25 21:27 | close | 4047 | 0.10 | 1.08233 | 1.08874 | 1.07274 | 471.35 | 804706.81 |
13834 | 2020.11.26 20:00 | sell | 4048 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
13835 | 2020.11.26 20:00 | modify | 4048 | 0.10 | 1.08005 | 1.08605 | 1.07005 | ||
13836 | 2020.11.26 20:11 | sell | 4049 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
13837 | 2020.11.26 20:11 | modify | 4049 | 0.10 | 1.08016 | 1.08616 | 1.07016 | ||
13838 | 2020.11.26 23:02 | close | 4049 | 0.10 | 1.07975 | 1.08616 | 1.07016 | 471.35 | 805178.16 |
13839 | 2020.11.26 23:02 | close | 4048 | 0.10 | 1.07975 | 1.08605 | 1.07005 | 344.89 | 805523.05 |