Strategy Tester Report
KZX_V17

通貨ペアEURCHF (Euro vs Swiss Franc)
期間5分足(M5) 2010.01.04 00:00 - 2020.11.30 02:50 (2010.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターeanane="KZX_V17"; _000="===== Order Setting ====="; TakeProfit=100; StopLoss=60; Slippage=3; TrailingStop=14; TrailingStep=2; _001="===== OpenClose Time ====="; StartTime=20; EndTime=22; Close_Hour=12; AllClose_Hour2=15; Brakeven=4; _003="===== Management ====="; MM=false; Leverage=5; MainLots=0.1; MaxLots=10; MaxTradePosition=2; _006="===== Dayweek Settings ====="; mon=true; tue=true; wed=true; thu=true; fri=true; sat=false; _007="===== Magicnuber ====="; Magic=20181206; _008="===== Spread Check ====="; SpreadCheck=3;
テストバー数807223モデルティック数156848451モデリング品質90.00%
不整合チャートエラー95
初期証拠金200000.00スプレッド20
純益605523.05総利益2004014.44総損失-1398491.38
プロフィットファクタ1.43期待利得149.55
絶対ドローダウン15761.08最大ドローダウン67141.80 (17.55%)相対ドローダウン18.94% (63971.14)
総取引数4049売りポジション(勝率%)2287 (88.98%)買いポジション(勝率%)1762 (85.98%)
勝率(%)3550 (87.68%)負率 (%)499 (12.32%)
最大勝トレード7519.32敗トレード-7034.89
平均勝トレード564.51敗トレード-2802.59
最大連勝(金額)88 (60265.68)連敗(金額)7 (-7320.94)
最大連勝(トレード数)60265.68 (88)連敗(トレード数)-29638.43 (6)
平均連勝12連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 21:30sell10.101.484050.000000.00000
22010.01.04 21:30modify10.101.484051.490051.47405
32010.01.04 21:43sell20.101.484090.000000.00000
42010.01.04 21:43modify20.101.484091.490091.47409
52010.01.05 02:08close20.101.483691.490091.47409414.23200414.23
62010.01.05 02:08close10.101.483691.490051.47405368.26200782.48
72010.01.05 20:49buy30.101.485570.000000.00000
82010.01.05 20:49modify30.101.485571.479571.49557
92010.01.05 20:51buy40.101.485530.000000.00000
102010.01.05 20:51modify40.101.485531.479531.49553
112010.01.06 15:00close40.101.481691.479531.49553-4419.43196363.05
122010.01.06 15:00close30.101.481691.479571.49557-4465.40191897.64
132010.01.06 20:09buy50.101.480430.000000.00000
142010.01.06 20:09modify50.101.480431.474431.49043
152010.01.06 20:12buy60.101.480090.000000.00000
162010.01.06 20:12modify60.101.480091.474091.49009
172010.01.06 20:56close60.101.481031.474091.490091080.15192977.79
182010.01.06 20:56close50.101.481031.474431.49043689.46193667.25
192010.01.06 21:01sell70.101.481340.000000.00000
202010.01.06 21:01modify70.101.481341.487341.47134
212010.01.06 21:58close70.101.480901.487341.47134505.70194172.95
222010.01.06 21:58buy80.101.480920.000000.00000
232010.01.06 21:58modify80.101.480921.474921.49092
242010.01.07 05:34close80.101.481321.474921.49092438.96194611.91
252010.01.07 20:52buy90.101.479780.000000.00000
262010.01.07 20:52modify90.101.479781.473781.48978
272010.01.07 20:55buy100.101.479730.000000.00000
282010.01.07 20:55modify100.101.479731.473731.48973
292010.01.07 21:40close100.101.480131.473731.48973459.64195071.55
302010.01.07 21:40close90.101.480131.473781.48978402.18195473.73
312010.01.07 21:40sell110.101.480280.000000.00000
322010.01.07 21:40modify110.101.480281.486281.47028
332010.01.07 21:45sell120.101.480340.000000.00000
342010.01.07 21:45modify120.101.480341.486341.47034
352010.01.07 21:59close120.101.479911.486341.47034494.22195967.95
362010.01.07 21:59close110.101.479911.486281.47028425.26196393.21
372010.01.11 20:16buy130.101.475050.000000.00000
382010.01.11 20:16modify130.101.475051.469051.48505
392010.01.11 20:55close130.101.475451.469051.48505459.64196852.85
402010.01.12 20:43buy140.101.475220.000000.00000
412010.01.12 20:43modify140.101.475221.469221.48522
422010.01.12 21:00buy150.101.475270.000000.00000
432010.01.12 21:00modify150.101.475271.469271.48527
442010.01.12 22:48close150.101.475701.469271.48527494.12197346.97
452010.01.12 22:48close140.101.475701.469221.48522551.57197898.54
462010.01.13 20:34sell160.101.477600.000000.00000
472010.01.13 20:34modify160.101.477601.483601.46760
482010.01.13 20:35sell170.101.477680.000000.00000
492010.01.13 20:35modify170.101.477681.483681.46768
502010.01.14 15:00close170.101.479391.483681.46768-2101.93195796.61
512010.01.14 15:00close160.101.479391.483601.46760-2193.88193602.72
522010.01.14 20:22buy180.101.476810.000000.00000
532010.01.14 20:22modify180.101.476811.470811.48681
542010.01.14 21:39sell190.101.476990.000000.00000
552010.01.14 21:39modify190.101.476991.482991.46699
562010.01.15 02:36close190.101.476591.482991.46699414.25194016.97
572010.01.15 02:36close180.101.476391.470811.48681-489.53193527.43
582010.01.18 20:53sell200.101.474540.000000.00000
592010.01.18 20:53modify200.101.474541.480541.46454
602010.01.18 20:57sell210.101.474550.000000.00000
612010.01.18 20:57modify210.101.474551.480551.46455
622010.01.18 21:35close210.101.474151.480551.46455459.75193987.18
632010.01.18 21:35close200.101.474151.480541.46454448.26194435.44
642010.01.18 21:49buy220.101.474050.000000.00000
652010.01.18 21:49modify220.101.474051.468051.48405
662010.01.19 00:00close220.101.474451.468051.48405452.76194888.20
672010.01.19 20:04buy230.101.474950.000000.00000
682010.01.19 20:04modify230.101.474951.468951.48495
692010.01.19 20:05buy240.101.474910.000000.00000
702010.01.19 20:05modify240.101.474911.468911.48491
712010.01.19 20:35close240.101.475321.468911.48491471.14195359.34
722010.01.19 20:35close230.101.475321.468951.48495425.18195784.52
732010.01.19 20:35sell250.101.475310.000000.00000
742010.01.19 20:35modify250.101.475311.481311.46531
752010.01.19 20:40close250.101.474891.481311.46531482.74196267.26
762010.01.19 20:51sell260.101.475400.000000.00000
772010.01.19 20:51modify260.101.475401.481401.46540
782010.01.19 21:03sell270.101.475560.000000.00000
792010.01.19 21:03modify270.101.475561.481561.46556
802010.01.19 21:44close270.101.475161.481561.46556459.75196727.01
812010.01.19 21:44close260.101.475161.481401.46540275.85197002.86
822010.01.19 21:58sell280.101.475680.000000.00000
832010.01.19 21:58modify280.101.475681.481681.46568
842010.01.19 22:55close280.101.475281.481681.46568459.75197462.61
852010.01.20 20:04buy290.101.472810.000000.00000
862010.01.20 20:04modify290.101.472811.466811.48281
872010.01.20 20:14buy300.101.472730.000000.00000
882010.01.20 20:14modify300.101.472731.466731.48273
892010.01.21 01:43close300.101.473131.466731.48273438.98197901.58
902010.01.21 01:43close290.101.473131.466811.48281347.05198248.63
912010.01.21 20:20buy310.101.468980.000000.00000
922010.01.21 20:20modify310.101.468981.462981.47898
932010.01.21 20:47buy320.101.469100.000000.00000
942010.01.21 20:47modify320.101.469101.463101.47910
952010.01.22 02:50close320.101.469511.463101.47910464.26198712.89
962010.01.22 02:50close310.101.469511.462981.47898602.15199315.03
972010.01.25 20:55sell330.101.471330.000000.00000
982010.01.25 20:55modify330.101.471331.477331.46133
992010.01.25 21:01sell340.101.471330.000000.00000
1002010.01.25 21:01modify340.101.471331.477331.46133
1012010.01.25 22:42close340.101.470901.477331.46133494.23199809.26
1022010.01.25 22:42close330.101.470901.477331.46133494.23200303.49
1032010.01.26 20:00sell350.101.473440.000000.00000
1042010.01.26 20:00modify350.101.473441.479441.46344
1052010.01.26 20:10sell360.101.473950.000000.00000
1062010.01.26 20:10modify360.101.473951.479951.46395
1072010.01.26 21:14close360.101.472961.479951.463951137.85201441.34
1082010.01.26 21:14close350.101.472961.479441.46344551.68201993.02
1092010.01.27 20:17sell370.101.472250.000000.00000
1102010.01.27 20:17modify370.101.472251.478251.46225
1112010.01.27 20:20sell380.101.472290.000000.00000
1122010.01.27 20:20modify380.101.472291.478291.46229
1132010.01.27 22:06close380.101.471811.478291.46229551.69202544.71
1142010.01.27 22:06close370.101.471811.478251.46225505.72203050.43
1152010.01.28 21:58sell390.101.469870.000000.00000
1162010.01.28 21:58modify390.101.469871.475871.45987
1172010.01.28 22:29close390.101.469461.475871.45987471.23203521.66
1182010.02.01 20:57sell400.101.472350.000000.00000
1192010.02.01 20:57modify400.101.472351.478351.46235
1202010.02.01 21:48buy410.101.471960.000000.00000
1212010.02.01 21:48modify410.101.471961.465961.48196
1222010.02.01 21:58modify400.101.472351.472321.46235
1232010.02.01 21:58modify400.101.472351.472311.46235
1242010.02.01 21:58modify400.101.472351.472261.46235
1252010.02.01 21:58modify400.101.472351.472221.46235
1262010.02.02 03:53s/l400.101.472221.472221.46235103.91203625.57
1272010.02.02 05:24close410.101.472381.465961.48196475.74204101.30
1282010.02.02 21:57sell420.101.473390.000000.00000
1292010.02.02 21:57modify420.101.473391.479391.46339
1302010.02.02 22:45close420.101.472961.479391.46339494.22204595.52
1312010.02.03 20:43buy430.101.471800.000000.00000
1322010.02.03 20:43modify430.101.471801.465801.48180
1332010.02.03 20:46buy440.101.471610.000000.00000
1342010.02.03 20:46modify440.101.471611.465611.48161
1352010.02.03 21:14close440.101.472211.465611.48161689.48205285.00
1362010.02.03 21:14close430.101.472211.465801.48180471.14205756.14
1372010.02.03 21:44buy450.101.471790.000000.00000
1382010.02.03 21:44modify450.101.471791.465791.48179
1392010.02.03 21:45buy460.101.471720.000000.00000
1402010.02.03 21:45modify460.101.471721.465721.48172
1412010.02.04 15:00close460.101.468001.465721.48172-4295.41201460.73
1422010.02.04 15:00close450.101.468001.465791.48179-4375.84197084.89
1432010.02.08 20:18sell470.101.465630.000000.00000
1442010.02.08 20:18modify470.101.465631.471631.45563
1452010.02.08 20:20sell480.101.465670.000000.00000
1462010.02.08 20:20modify480.101.465671.471671.45567
1472010.02.08 20:40close480.101.465271.471671.45567459.74197544.63
1482010.02.08 20:40close470.101.465271.471631.45563413.77197958.40
1492010.02.08 21:22sell490.101.465820.000000.00000
1502010.02.08 21:22modify490.101.465821.471821.45582
1512010.02.08 21:33sell500.101.465920.000000.00000
1522010.02.08 21:33modify500.101.465921.471921.45592
1532010.02.08 21:54close500.101.465451.471921.45592540.19198498.59
1542010.02.08 21:54close490.101.465451.471821.45582425.26198923.85
1552010.02.08 21:58buy510.101.465100.000000.00000
1562010.02.08 21:58modify510.101.465101.459101.47510
1572010.02.08 23:13close510.101.465511.459101.47510471.14199394.99
1582010.02.09 20:42sell520.101.467460.000000.00000
1592010.02.09 20:42modify520.101.467461.473461.45746
1602010.02.09 20:56sell530.101.467420.000000.00000
1612010.02.09 20:56modify530.101.467421.473421.45742
1622010.02.10 04:25close530.101.467011.473421.45742425.72199820.70
1632010.02.10 04:25close520.101.467011.473461.45746471.69200292.39
1642010.02.10 20:57buy540.101.466500.000000.00000
1652010.02.10 20:57modify540.101.466501.460501.47650
1662010.02.10 21:21buy550.101.466680.000000.00000
1672010.02.10 21:21modify550.101.466681.460681.47668
1682010.02.11 08:51close550.101.467091.460681.47668450.45200742.83
1692010.02.11 08:51close540.101.467091.460501.47650657.29201400.12
1702010.02.11 20:45buy560.101.465710.000000.00000
1712010.02.11 20:45modify560.101.465711.459711.47571
1722010.02.11 20:59buy570.101.465430.000000.00000
1732010.02.11 20:59modify570.101.465431.459431.47543
1742010.02.11 22:46close570.101.465831.459431.47543459.64201859.76
1752010.02.11 22:46close560.101.465831.459711.47571137.89201997.65
1762010.02.16 20:20buy580.101.467200.000000.00000
1772010.02.16 20:20modify580.101.467201.461201.47720
1782010.02.16 20:54close580.101.467801.461201.47720689.46202687.11
1792010.02.17 20:01buy590.101.467100.000000.00000
1802010.02.17 20:01modify590.101.467101.461101.47710
1812010.02.17 20:07buy600.101.467020.000000.00000
1822010.02.17 20:07modify600.101.467021.461021.47702
1832010.02.17 20:41close600.101.467561.461021.47702620.52203307.63
1842010.02.17 20:41close590.101.467561.461101.47710528.59203836.22
1852010.02.18 20:11sell610.101.466870.000000.00000
1862010.02.18 20:11modify610.101.466871.472871.45687
1872010.02.18 21:00sell620.101.467040.000000.00000
1882010.02.18 21:00modify620.101.467041.473041.45704
1892010.02.18 21:11close620.101.466611.473041.45704494.20204330.42
1902010.02.18 21:11close610.101.466611.472871.45687298.82204629.24
1912010.02.22 20:26buy630.101.463470.000000.00000
1922010.02.22 20:26modify630.101.463471.457471.47347
1932010.02.23 06:06close630.101.463891.457471.47347475.73205104.96
1942010.02.23 20:50buy640.101.464180.000000.00000
1952010.02.23 20:50modify640.101.464181.458181.47418
1962010.02.24 08:40close640.101.464581.458181.47418452.76205557.72
1972010.02.24 20:33buy650.101.463200.000000.00000
1982010.02.24 20:33modify650.101.463201.457201.47320
1992010.02.24 20:48buy660.101.462920.000000.00000
2002010.02.24 20:48modify660.101.462921.456921.47292
2012010.02.24 22:23close660.101.463331.456921.47292471.14206028.86
2022010.02.24 22:23close650.101.463331.457201.47320149.39206178.25
2032010.02.25 20:00buy670.101.463670.000000.00000
2042010.02.25 20:00modify670.101.463671.457671.47367
2052010.02.25 20:09buy680.101.463620.000000.00000
2062010.02.25 20:09modify680.101.463621.457621.47362
2072010.02.26 01:09close680.101.464041.457621.47362475.74206653.99
2082010.02.26 01:09close670.101.464041.457671.47367418.28207072.26
2092010.03.02 20:11buy690.101.463390.000000.00000
2102010.03.02 20:11modify690.101.463391.457391.47339
2112010.03.02 20:15buy700.101.463310.000000.00000
2122010.03.02 20:15modify700.101.463311.457311.47331
2132010.03.03 15:00close700.101.463361.457311.4733150.56207122.82
2142010.03.03 15:00close690.101.463361.457391.47339-41.37207081.44
2152010.03.10 20:01buy710.101.461270.000000.00000
2162010.03.10 20:01modify710.101.461271.455271.47127
2172010.03.10 20:09buy720.101.461240.000000.00000
2182010.03.10 20:09modify720.101.461241.455241.47124
2192010.03.11 14:00close720.101.461671.455241.47124473.44207554.88
2202010.03.11 14:00close710.101.461671.455271.47127438.97207993.84
2212010.03.15 20:00buy730.101.452170.000000.00000
2222010.03.15 20:00modify730.101.452171.446171.46217
2232010.03.15 20:19close730.101.452751.446171.46217666.49208660.33
2242010.03.15 20:42buy740.101.452330.000000.00000
2252010.03.15 20:42modify740.101.452331.446331.46233
2262010.03.15 20:51buy750.101.452310.000000.00000
2272010.03.15 20:51modify750.101.452311.446311.46231
2282010.03.15 21:44close750.101.452731.446311.46231482.63209142.96
2292010.03.15 21:44close740.101.452731.446331.46233459.65209602.61
2302010.03.15 21:44sell760.101.452720.000000.00000
2312010.03.15 21:44modify760.101.452721.458721.44272
2322010.03.15 21:55close760.101.452321.458721.44272459.74210062.35
2332010.03.16 21:32sell770.101.452640.000000.00000
2342010.03.16 21:32modify770.101.452641.458641.44264
2352010.03.16 21:37sell780.101.452530.000000.00000
2362010.03.16 21:37modify780.101.452531.458531.44253
2372010.03.16 21:49close780.101.452051.458531.44253551.69210614.04
2382010.03.16 21:49close770.101.452051.458641.44264678.12211292.16
2392010.03.17 20:00sell790.101.448110.000000.00000
2402010.03.17 20:00modify790.101.448111.454111.43811
2412010.03.17 20:06sell800.101.448180.000000.00000
2422010.03.17 20:06modify800.101.448181.454181.43818
2432010.03.18 01:37close800.101.447781.454181.43818323.23211615.39
2442010.03.18 01:37close790.101.447781.454111.43811242.78211858.17
2452010.03.18 21:11sell810.101.439820.000000.00000
2462010.03.18 21:11modify810.101.439821.445821.42982
2472010.03.18 21:22sell820.101.439810.000000.00000
2482010.03.18 21:22modify820.101.439811.445811.42981
2492010.03.18 21:53close820.101.439401.445811.42981471.24212329.41
2502010.03.18 21:53close810.101.439401.445821.42982482.74212812.15
2512010.03.18 21:53buy830.101.439320.000000.00000
2522010.03.18 21:53modify830.101.439321.433321.44932
2532010.03.18 21:56sell840.101.439950.000000.00000
2542010.03.18 21:56modify840.101.439951.445951.42995
2552010.03.18 22:01close840.101.439551.445951.42995459.74213271.89
2562010.03.18 22:01close830.101.439351.433321.4493234.47213306.36
2572010.03.22 20:20sell850.101.434190.000000.00000
2582010.03.22 20:20modify850.101.434191.440191.42419
2592010.03.22 20:31close850.101.433791.440191.42419459.75213766.11
2602010.03.23 20:48sell860.101.427420.000000.00000
2612010.03.23 20:48modify860.101.427421.433421.41742
2622010.03.23 20:50sell870.101.427630.000000.00000
2632010.03.23 20:50modify870.101.427631.433631.41763
2642010.03.23 21:57close870.101.427221.433631.41763471.24214237.35
2652010.03.23 21:57close860.101.427221.433421.41742229.87214467.22
2662010.03.24 20:34sell880.101.429650.000000.00000
2672010.03.24 20:34modify880.101.429651.435651.41965
2682010.03.24 20:42sell890.101.429950.000000.00000
2692010.03.24 20:42modify890.101.429951.435951.41995
2702010.03.24 21:28close890.101.429501.435951.41995517.21214984.43
2712010.03.24 21:28close880.101.429501.435651.41965172.40215156.83
2722010.03.24 21:28buy900.101.429470.000000.00000
2732010.03.24 21:28modify900.101.429471.423471.43947
2742010.03.24 21:30buy910.101.429440.000000.00000
2752010.03.24 21:30modify910.101.429441.423441.43944
2762010.03.25 15:00close910.101.426471.423441.43944-3433.56211723.26
2772010.03.25 15:00close900.101.426471.423471.43947-3468.04208255.22
2782010.03.25 20:12buy920.101.426650.000000.00000
2792010.03.25 20:12modify920.101.426651.420651.43665
2802010.03.25 20:15buy930.101.426600.000000.00000
2812010.03.25 20:15modify930.101.426601.420601.43660
2822010.03.26 02:04close930.101.427001.420601.43660452.76208707.98
2832010.03.26 02:04close920.101.427001.420651.43665395.30209103.27
2842010.03.29 20:59sell940.101.432120.000000.00000
2852010.03.29 20:59modify940.101.432121.438121.42212
2862010.03.29 21:06sell950.101.432260.000000.00000
2872010.03.29 21:06modify950.101.432261.438261.42226
2882010.03.29 21:43close950.101.431861.438261.42226459.74209563.01
2892010.03.29 21:43close940.101.431861.438121.42212298.83209861.84
2902010.03.30 20:36buy960.101.430820.000000.00000
2912010.03.30 20:36modify960.101.430821.424821.44082
2922010.03.30 21:03buy970.101.430610.000000.00000
2932010.03.30 21:03modify970.101.430611.424611.44061
2942010.03.31 02:00close970.101.431011.424611.44061452.76210314.60
2952010.03.31 02:00close960.101.431011.424821.44082211.44210526.03
2962010.03.31 20:54sell980.101.423990.000000.00000
2972010.03.31 20:54modify980.101.423991.429991.41399
2982010.03.31 21:07sell990.101.423980.000000.00000
2992010.03.31 21:07modify990.101.423981.429981.41398
3002010.03.31 22:41close990.101.423581.429981.41398459.74210985.77
3012010.03.31 22:41close980.101.423581.429991.41399471.24211457.01
3022010.04.01 21:23sell1000.101.432520.000000.00000
3032010.04.01 21:23modify1000.101.432521.438521.42252
3042010.04.01 21:25sell1010.101.432350.000000.00000
3052010.04.01 21:25modify1010.101.432351.438351.42235
3062010.04.01 22:19close1010.101.431821.438351.42235609.16212066.17
3072010.04.01 22:19close1000.101.431821.438521.42252804.55212870.72
3082010.04.05 21:40buy1020.101.431760.000000.00000
3092010.04.05 21:40modify1020.101.431761.425761.44176
3102010.04.05 22:33close1020.101.432241.425761.44176551.58213422.30
3112010.04.07 20:50sell1030.101.433420.000000.00000
3122010.04.07 20:50modify1030.101.433421.439421.42342
3132010.04.07 20:55sell1040.101.433750.000000.00000
3142010.04.07 20:55modify1040.101.433751.439751.42375
3152010.04.07 21:18close1040.101.433121.439751.42375724.10214146.40
3162010.04.07 21:18close1030.101.433121.439421.42342344.81214491.21
3172010.04.08 20:24sell1050.101.433220.000000.00000
3182010.04.08 20:24modify1050.101.433221.439221.42322
3192010.04.08 20:25sell1060.101.433250.000000.00000
3202010.04.08 20:25modify1060.101.433251.439251.42325
3212010.04.09 15:00close1060.101.437101.439251.42325-4470.54210020.67
3222010.04.09 15:00close1050.101.437101.439221.42322-4505.02205515.64
3232010.04.12 20:13buy1070.101.439520.000000.00000
3242010.04.12 20:13modify1070.101.439521.433521.44952
3252010.04.12 20:16buy1080.101.439380.000000.00000
3262010.04.12 20:16modify1080.101.439381.433381.44938
3272010.04.12 21:39close1080.101.439781.433381.44938459.64205975.28
3282010.04.12 21:39close1070.101.439781.433521.44952298.77206274.05
3292010.04.13 20:50buy1090.101.433150.000000.00000
3302010.04.13 20:50modify1090.101.433151.427151.44315
3312010.04.13 21:23close1090.101.433631.427151.44315551.57206825.62
3322010.04.13 21:26sell1100.101.433840.000000.00000
3332010.04.13 21:26modify1100.101.433841.439841.42384
3342010.04.14 15:00close1100.101.436241.439841.42384-2803.84204021.78
3352010.04.14 20:19buy1110.101.436170.000000.00000
3362010.04.14 20:19modify1110.101.436171.430171.44617
3372010.04.14 20:38sell1120.101.436490.000000.00000
3382010.04.14 20:38modify1120.101.436491.442491.42649
3392010.04.14 20:44close1120.101.436081.442491.42649471.22204493.00
3402010.04.14 20:44close1110.101.435881.430171.44617-333.23204159.77
3412010.04.19 21:40sell1130.101.433660.000000.00000
3422010.04.19 21:40modify1130.101.433661.439661.42366
3432010.04.19 21:47sell1140.101.433690.000000.00000
3442010.04.19 21:47modify1140.101.433691.439691.42369
3452010.04.19 23:07close1140.101.433271.439691.42369482.71204642.48
3462010.04.19 23:07close1130.101.433271.439661.42366448.23205090.71
3472010.04.21 20:16buy1150.101.433230.000000.00000
3482010.04.21 20:16modify1150.101.433231.427231.44323
3492010.04.21 20:35buy1160.101.433010.000000.00000
3502010.04.21 20:35modify1160.101.433011.427011.44301
3512010.04.21 20:53close1160.101.433411.427011.44301459.63205550.34
3522010.04.21 20:53close1150.101.433411.427231.44323206.83205757.17
3532010.04.21 21:14sell1170.101.433550.000000.00000
3542010.04.21 21:14modify1170.101.433551.439551.42355
3552010.04.21 21:16sell1180.101.433560.000000.00000
3562010.04.21 21:16modify1180.101.433561.439561.42356
3572010.04.21 22:39close1180.101.433161.439561.42356459.73206216.90
3582010.04.21 22:39close1170.101.433161.439551.42355448.24206665.14
3592010.04.22 21:13buy1190.101.433110.000000.00000
3602010.04.22 21:13modify1190.101.433111.427111.44311
3612010.04.23 10:34close1190.101.433511.427111.44311452.74207117.87
3622010.04.26 20:44sell1200.101.435220.000000.00000
3632010.04.26 20:44modify1200.101.435221.441221.42522
3642010.04.26 20:45sell1210.101.435260.000000.00000
3652010.04.26 20:45modify1210.101.435261.441261.42526
3662010.04.26 23:40close1210.101.434861.441261.42526459.72207577.59
3672010.04.26 23:40close1200.101.434861.441221.42522413.75207991.34
3682010.04.27 20:32buy1220.101.434400.000000.00000
3692010.04.27 20:32modify1220.101.434401.428401.44440
3702010.04.27 20:39buy1230.101.434210.000000.00000
3712010.04.27 20:39modify1230.101.434211.428211.44421
3722010.04.28 15:00close1230.101.434381.428211.44421188.46208179.80
3732010.04.28 15:00close1220.101.434381.428401.44440-29.87208149.92
3742010.04.28 20:40sell1240.101.433050.000000.00000
3752010.04.28 20:40modify1240.101.433051.439051.42305
3762010.04.28 21:52sell1250.101.433160.000000.00000
3772010.04.28 21:52modify1250.101.433161.439161.42316
3782010.04.29 15:00close1250.101.434731.439161.42316-1940.98206208.94
3792010.04.29 15:00close1240.101.434731.439051.42305-2067.40204141.54
3802010.04.29 20:02sell1260.101.434750.000000.00000
3812010.04.29 20:02modify1260.101.434751.440751.42475
3822010.04.29 20:28sell1270.101.434670.000000.00000
3832010.04.29 20:28modify1270.101.434671.440671.42467
3842010.04.29 21:04close1270.101.434271.440671.42467459.74204601.28
3852010.04.29 21:04close1260.101.434271.440751.42475551.69205152.97
3862010.04.29 21:05buy1280.101.434300.000000.00000
3872010.04.29 21:05modify1280.101.434301.428301.44430
3882010.04.30 00:37close1280.101.434701.428301.44430452.75205605.71
3892010.05.06 20:08buy1290.101.406790.000000.00000
3902010.05.06 20:08modify1290.101.406791.400791.41679
3912010.05.06 20:10buy1300.101.405610.000000.00000
3922010.05.06 20:10modify1300.101.405611.399611.41561
3932010.05.06 20:37s/l1290.101.400791.400791.41679-6894.60198711.11
3942010.05.06 20:37buy1310.101.400940.000000.00000
3952010.05.06 20:37modify1310.101.400941.394941.41094
3962010.05.06 20:52modify1310.101.400941.400951.41094
3972010.05.06 20:52modify1310.101.400941.401051.41094
3982010.05.06 20:52modify1310.101.400941.401161.41094
3992010.05.06 20:52modify1310.101.400941.401261.41094
4002010.05.06 20:52modify1310.101.400941.401361.41094
4012010.05.06 20:52modify1310.101.400941.401461.41094
4022010.05.06 20:52s/l1310.101.401461.401461.41094597.54199308.65
4032010.05.06 21:56buy1320.101.403070.000000.00000
4042010.05.06 21:56modify1320.101.403071.397071.41307
4052010.05.06 22:26close1320.101.405101.397071.413072332.67201641.32
4062010.05.06 22:26close1300.101.405101.399611.41561-586.04201055.28
4072010.05.10 20:25buy1330.101.419480.000000.00000
4082010.05.10 20:25modify1330.101.419481.413481.42948
4092010.05.10 20:39buy1340.101.418380.000000.00000
4102010.05.10 20:39modify1340.101.418381.412381.42838
4112010.05.10 20:58modify1340.101.418381.418391.42838
4122010.05.10 20:58modify1340.101.418381.418401.42838
4132010.05.10 20:58modify1340.101.418381.418411.42838
4142010.05.10 21:03s/l1340.101.418411.418411.4283834.47201089.75
4152010.05.10 21:46sell1350.101.419570.000000.00000
4162010.05.10 21:46modify1350.101.419571.425571.40957
4172010.05.10 22:31close1350.101.419161.425571.40957471.20201560.95
4182010.05.10 22:31close1330.101.418961.413481.42948-597.50200963.45
4192010.05.12 20:38buy1360.101.402040.000000.00000
4202010.05.12 20:38modify1360.101.402041.396041.41204
4212010.05.12 21:20close1360.101.402861.396041.41204942.21201905.66
4222010.05.13 20:30buy1370.101.400770.000000.00000
4232010.05.13 20:30modify1370.101.400771.394771.41077
4242010.05.13 20:49buy1380.101.400740.000000.00000
4252010.05.13 20:49modify1380.101.400741.394741.41074
4262010.05.14 04:07close1380.101.401141.394741.41074452.72202358.38
4272010.05.14 04:07close1370.101.401141.394771.41077418.25202776.62
4282010.05.17 20:57sell1390.101.401230.000000.00000
4292010.05.17 20:57modify1390.101.401231.407231.39123
4302010.05.17 21:00sell1400.101.401450.000000.00000
4312010.05.17 21:00modify1400.101.401451.407451.39145
4322010.05.17 21:16close1400.101.400771.407451.39145781.49203558.11
4332010.05.17 21:16close1390.101.400771.407231.39123528.66204086.77
4342010.05.17 21:37sell1410.101.401710.000000.00000
4352010.05.17 21:37modify1410.101.401711.407711.39171
4362010.05.18 03:10close1410.101.401311.407711.39171414.20204500.97
4372010.05.18 20:00buy1420.101.400580.000000.00000
4382010.05.18 20:00modify1420.101.400581.394581.41058
4392010.05.19 05:17close1420.101.401001.394581.41058475.71204976.68
4402010.05.20 20:13sell1430.101.437840.000000.00000
4412010.05.20 20:13modify1430.101.437841.443841.42784
4422010.05.20 20:15sell1440.101.439340.000000.00000
4432010.05.20 20:15modify1440.101.439341.445341.42934
4442010.05.20 20:23s/l1430.101.443841.443841.42784-6895.74198080.94
4452010.05.20 20:36sell1450.101.444700.000000.00000
4462010.05.20 20:36modify1450.101.444701.450701.43470
4472010.05.20 20:41s/l1440.101.445341.445341.42934-6895.74191185.20
4482010.05.20 20:45modify1450.101.444701.444671.43470
4492010.05.20 20:45modify1450.101.444701.444611.43470
4502010.05.20 20:46modify1450.101.444701.444381.43470
4512010.05.20 20:49modify1450.101.444701.444361.43470
4522010.05.20 20:49modify1450.101.444701.444271.43470
4532010.05.20 20:49modify1450.101.444701.444181.43470
4542010.05.20 20:49modify1450.101.444701.444091.43470
4552010.05.20 20:50modify1450.101.444701.444041.43470
4562010.05.20 20:50modify1450.101.444701.444001.43470
4572010.05.20 20:50modify1450.101.444701.443931.43470
4582010.05.20 20:50modify1450.101.444701.443871.43470
4592010.05.20 20:50modify1450.101.444701.443801.43470
4602010.05.20 20:50modify1450.101.444701.443741.43470
4612010.05.20 20:50modify1450.101.444701.443671.43470
4622010.05.20 20:53s/l1450.101.443671.443671.434701183.77192368.97
4632010.05.24 20:56buy1460.101.434170.000000.00000
4642010.05.24 20:56modify1460.101.434171.428171.44417
4652010.05.24 21:00close1460.101.434581.428171.44417471.11192840.08
4662010.05.24 21:00sell1470.101.434750.000000.00000
4672010.05.24 21:00modify1470.101.434751.440751.42475
4682010.05.24 21:05sell1480.101.435200.000000.00000
4692010.05.24 21:05modify1480.101.435201.441201.42520
4702010.05.24 21:59close1480.101.434801.441201.42520459.72193299.80
4712010.05.24 21:59close1470.101.434801.440751.42475-57.46193242.34
4722010.05.25 20:19sell1490.101.426770.000000.00000
4732010.05.25 20:19modify1490.101.426771.432771.41677
4742010.05.25 20:20sell1500.101.427220.000000.00000
4752010.05.25 20:20modify1500.101.427221.433221.41722
4762010.05.25 21:19close1500.101.425851.433221.417221574.52194816.86
4772010.05.25 21:19close1490.101.425851.432771.416771057.34195874.20
4782010.05.26 20:26buy1510.101.416120.000000.00000
4792010.05.26 20:26modify1510.101.416121.410121.42612
4802010.05.26 20:30buy1520.101.415890.000000.00000
4812010.05.26 20:30modify1520.101.415891.409891.42589
4822010.05.27 06:43close1520.101.416321.409891.42589473.42196347.61
4832010.05.27 06:43close1510.101.416321.410121.42612209.13196556.74
4842010.05.27 21:36buy1530.101.422670.000000.00000
4852010.05.27 21:36modify1530.101.422671.416671.43267
4862010.05.27 21:51modify1530.101.422671.422691.43267
4872010.05.27 21:51close1530.101.424111.422691.432671654.64198211.38
4882010.05.31 20:08sell1540.101.421120.000000.00000
4892010.05.31 20:08modify1540.101.421121.427121.41112
4902010.05.31 20:16sell1550.101.421140.000000.00000
4912010.05.31 20:16modify1550.101.421141.427141.41114
4922010.05.31 20:49close1550.101.420651.427141.41114563.15198774.53
4932010.05.31 20:49close1540.101.420651.427121.41112540.16199314.69
4942010.05.31 20:59sell1560.101.421110.000000.00000
4952010.05.31 20:59modify1560.101.421111.427111.41111
4962010.05.31 21:00sell1570.101.421400.000000.00000
4972010.05.31 21:00modify1570.101.421401.427401.41140
4982010.05.31 21:23close1570.101.420411.427401.411401137.80200452.49
4992010.05.31 21:23close1560.101.420411.427111.41111804.50201256.99
5002010.06.01 21:21buy1580.101.416600.000000.00000
5012010.06.01 21:21modify1580.101.416601.410601.42660
5022010.06.01 21:45buy1590.101.416230.000000.00000
5032010.06.01 21:45modify1590.101.416231.410231.42623
5042010.06.02 15:00close1590.101.413021.410231.42623-3695.28197561.70
5052010.06.02 15:00close1580.101.413021.410601.42660-4120.42193441.28
5062010.06.02 21:47buy1600.101.413890.000000.00000
5072010.06.02 21:47modify1600.101.413891.407891.42389
5082010.06.02 21:51buy1610.101.413800.000000.00000
5092010.06.02 21:51modify1610.101.413801.407801.42380
5102010.06.02 22:57close1610.101.414231.407801.42380494.09193935.37
5112010.06.02 22:57close1600.101.414231.407891.42389390.67194326.04
5122010.06.03 20:44buy1620.101.406470.000000.00000
5132010.06.03 20:44modify1620.101.406471.400471.41647
5142010.06.03 22:36close1620.101.406871.400471.41647459.62194785.66
5152010.06.07 20:35buy1630.101.386460.000000.00000
5162010.06.07 20:35modify1630.101.386461.380461.39646
5172010.06.07 20:52buy1640.101.386340.000000.00000
5182010.06.07 20:52modify1640.101.386341.380341.39634
5192010.06.07 21:08close1640.101.387621.380341.396341470.81196256.47
5202010.06.07 21:08close1630.101.387621.380461.396461332.92197589.39
5212010.06.07 21:19buy1650.101.387060.000000.00000
5222010.06.07 21:19modify1650.101.387061.381061.39706
5232010.06.07 21:29buy1660.101.387010.000000.00000
5242010.06.07 21:29modify1660.101.387011.381011.39701
5252010.06.08 02:53close1660.101.387411.381011.39701452.74198042.12
5262010.06.08 02:53close1650.101.387411.381061.39706395.29198437.41
5272010.06.08 20:48buy1670.101.376460.000000.00000
5282010.06.08 20:48modify1670.101.376461.370461.38646
5292010.06.08 20:58buy1680.101.376510.000000.00000
5302010.06.08 20:58modify1680.101.376511.370511.38651
5312010.06.08 21:21close1680.101.377371.370511.38651988.20199425.61
5322010.06.08 21:21close1670.101.377371.370461.386461045.66200471.27
5332010.06.08 21:26sell1690.101.377410.000000.00000
5342010.06.08 21:26modify1690.101.377411.383411.36741
5352010.06.08 21:30sell1700.101.377580.000000.00000
5362010.06.08 21:30modify1700.101.377581.383581.36758
5372010.06.08 22:05close1700.101.377111.383581.36758540.18201011.45
5382010.06.08 22:05close1690.101.377111.383411.36741344.80201356.25
5392010.06.09 20:56buy1710.101.376990.000000.00000
5402010.06.09 20:56modify1710.101.376991.370991.38699
5412010.06.09 21:12buy1720.101.376490.000000.00000
5422010.06.09 21:12modify1720.101.376491.370491.38649
5432010.06.10 05:37close1720.101.376911.370491.38649461.93201818.18
5442010.06.10 05:37close1710.101.376911.370991.38699-112.61201705.56
5452010.06.10 20:04sell1730.101.384510.000000.00000
5462010.06.10 20:04modify1730.101.384511.390511.37451
5472010.06.10 20:32sell1740.101.384650.000000.00000
5482010.06.10 20:32modify1740.101.384651.390651.37465
5492010.06.10 22:23close1740.101.384251.390651.37465459.72202165.28
5502010.06.10 22:23close1730.101.384251.390511.37451298.82202464.10
5512010.06.14 20:41buy1750.101.394940.000000.00000
5522010.06.14 20:41modify1750.101.394941.388941.40494
5532010.06.14 20:59modify1750.101.394941.394971.40494
5542010.06.14 20:59modify1750.101.394941.395001.40494
5552010.06.14 20:59modify1750.101.394941.395031.40494
5562010.06.14 20:59modify1750.101.394941.395061.40494
5572010.06.14 20:59modify1750.101.394941.395081.40494
5582010.06.14 20:59modify1750.101.394941.395111.40494
5592010.06.14 21:00modify1750.101.394941.395151.40494
5602010.06.14 21:00modify1750.101.394941.395191.40494
5612010.06.14 21:00modify1750.101.394941.395231.40494
5622010.06.14 21:00modify1750.101.394941.395241.40494
5632010.06.14 21:00modify1750.101.394941.395281.40494
5642010.06.14 21:00modify1750.101.394941.395311.40494
5652010.06.14 21:00modify1750.101.394941.395351.40494
5662010.06.14 21:00modify1750.101.394941.395381.40494
5672010.06.14 21:01modify1750.101.394941.395391.40494
5682010.06.14 21:11modify1750.101.394941.395401.40494
5692010.06.14 21:11modify1750.101.394941.395431.40494
5702010.06.14 21:11modify1750.101.394941.395441.40494
5712010.06.14 21:11modify1750.101.394941.395461.40494
5722010.06.14 21:11modify1750.101.394941.395481.40494
5732010.06.14 21:11modify1750.101.394941.395511.40494
5742010.06.14 21:11modify1750.101.394941.395531.40494
5752010.06.14 21:12modify1750.101.394941.395551.40494
5762010.06.14 21:12modify1750.101.394941.395571.40494
5772010.06.14 21:12close1750.101.397001.395571.404942367.08204831.18
5782010.06.15 20:02sell1760.101.397500.000000.00000
5792010.06.15 20:02modify1760.101.397501.403501.38750
5802010.06.15 20:47sell1770.101.397230.000000.00000
5812010.06.15 20:47modify1770.101.397231.403231.38723
5822010.06.15 22:51close1770.101.396831.403231.38723459.72205290.90
5832010.06.15 22:51close1760.101.396831.403501.38750770.03206060.93
5842010.06.16 20:02sell1780.101.388930.000000.00000
5852010.06.16 20:02modify1780.101.388931.394931.37893
5862010.06.16 20:33sell1790.101.389810.000000.00000
5872010.06.16 20:33modify1790.101.389811.395811.37981
5882010.06.16 20:41modify1790.101.389811.389791.37981
5892010.06.16 20:41modify1790.101.389811.389781.37981
5902010.06.16 20:41modify1790.101.389811.389771.37981
5912010.06.16 20:41modify1790.101.389811.389761.37981
5922010.06.16 20:44s/l1790.101.389761.389761.3798157.46206118.39
5932010.06.16 21:30sell1800.101.389960.000000.00000
5942010.06.16 21:30modify1800.101.389961.395961.37996
5952010.06.17 02:11close1800.101.389561.395961.37996323.21206441.60
5962010.06.17 02:11close1780.101.389561.394931.37893-860.57205581.03
5972010.06.17 20:01sell1810.101.376890.000000.00000
5982010.06.17 20:01modify1810.101.376891.382891.36689
5992010.06.17 20:05sell1820.101.377080.000000.00000
6002010.06.17 20:05modify1820.101.377081.383081.36708
6012010.06.17 21:02close1820.101.376661.383081.36708482.70206063.73
6022010.06.17 21:02close1810.101.376661.382891.36689264.34206328.07
6032010.06.21 20:04buy1830.101.369590.000000.00000
6042010.06.21 20:04modify1830.101.369591.363591.37959
6052010.06.21 20:15sell1840.101.370790.000000.00000
6062010.06.21 20:15modify1840.101.370791.376791.36079
6072010.06.21 20:16modify1830.101.369591.369601.37959
6082010.06.21 20:16modify1830.101.369591.369611.37959
6092010.06.21 20:16modify1830.101.369591.369621.37959
6102010.06.21 20:16modify1830.101.369591.369631.37959
6112010.06.21 20:45close1840.101.370381.376791.36079471.21206799.28
6122010.06.21 20:45close1830.101.370181.369631.37959677.95207477.23
6132010.06.22 20:01buy1850.101.359300.000000.00000
6142010.06.22 20:01modify1850.101.359301.353301.36930
6152010.06.22 20:05buy1860.101.358990.000000.00000
6162010.06.22 20:05modify1860.101.358991.352991.36899
6172010.06.23 01:39close1860.101.359411.352991.36899475.72207952.94
6182010.06.23 01:39close1850.101.359411.353301.36930119.51208072.45
6192010.06.23 20:22sell1870.101.358800.000000.00000
6202010.06.23 20:22modify1870.101.358801.364801.34880
6212010.06.23 20:30sell1880.101.359020.000000.00000
6222010.06.23 20:30modify1880.101.359021.365021.34902
6232010.06.24 10:18close1880.101.358571.365021.34902380.68208453.12
6242010.06.24 10:18close1870.101.358571.364801.34880127.83208580.95
6252010.06.24 20:24sell1890.101.360620.000000.00000
6262010.06.24 20:24modify1890.101.360621.366621.35062
6272010.06.24 20:43sell1900.101.360940.000000.00000
6282010.06.24 20:43modify1900.101.360941.366941.35094
6292010.06.24 20:53close1900.101.359911.366941.350941183.79209764.74
6302010.06.24 20:53close1890.101.359911.366621.35062816.01210580.75
6312010.06.24 21:41buy1910.101.358910.000000.00000
6322010.06.24 21:41modify1910.101.358911.352911.36891
6332010.06.24 22:52close1910.101.359371.352911.36891528.58211109.33
6342010.06.28 20:50buy1920.101.336090.000000.00000
6352010.06.28 20:50modify1920.101.336091.330091.34609
6362010.06.28 21:23buy1930.101.335070.000000.00000
6372010.06.28 21:23modify1930.101.335071.329071.34507
6382010.06.29 01:42close1930.101.335471.329071.34507452.74211562.07
6392010.06.29 01:42close1920.101.335471.330091.34609-719.32210842.74
6402010.06.29 20:14sell1940.101.320700.000000.00000
6412010.06.29 20:14modify1940.101.320701.326701.31070
6422010.06.29 20:24sell1950.101.320950.000000.00000
6432010.06.29 20:24modify1950.101.320951.326951.31095
6442010.06.29 20:59close1950.101.319911.326951.310951195.28212038.02
6452010.06.29 20:59close1940.101.319911.326701.31070907.96212945.98
6462010.06.29 21:21buy1960.101.317850.000000.00000
6472010.06.29 21:21modify1960.101.317851.311851.32785
6482010.06.29 21:47buy1970.101.317290.000000.00000
6492010.06.29 21:47modify1970.101.317291.311291.32729
6502010.06.30 00:57close1970.101.318611.311291.327291509.88214455.86
6512010.06.30 00:57close1960.101.318611.311851.32785866.40215322.25
6522010.06.30 20:00buy1980.101.320780.000000.00000
6532010.06.30 20:00modify1980.101.320781.314781.33078
6542010.06.30 20:05buy1990.101.319990.000000.00000
6552010.06.30 20:05modify1990.101.319991.313991.32999
6562010.07.01 02:54s/l1980.101.314781.314781.33078-6915.10208407.15
6572010.07.01 02:54s/l1990.101.313991.313991.32999-6915.10201492.04
6582010.07.01 20:41buy2000.101.327480.000000.00000
6592010.07.01 20:41modify2000.101.327481.321481.33748
6602010.07.01 21:41close2000.101.328021.321481.33748620.50202112.54
6612010.07.01 21:48sell2010.101.328560.000000.00000
6622010.07.01 21:48modify2010.101.328561.334561.31856
6632010.07.01 21:49modify2010.101.328561.328531.31856
6642010.07.01 21:49modify2010.101.328561.328411.31856
6652010.07.01 21:49close2010.101.326881.328411.318561930.84204043.38
6662010.07.05 20:05sell2020.101.335330.000000.00000
6672010.07.05 20:05modify2020.101.335331.341331.32533
6682010.07.05 20:10sell2030.101.335400.000000.00000
6692010.07.05 20:10modify2030.101.335401.341401.32540
6702010.07.05 20:18close2030.101.334711.341401.32540793.04204836.42
6712010.07.05 20:18close2020.101.334711.341331.32533712.59205549.01
6722010.07.05 20:49sell2040.101.335370.000000.00000
6732010.07.05 20:49modify2040.101.335371.341371.32537
6742010.07.05 20:50sell2050.101.335540.000000.00000
6752010.07.05 20:50modify2050.101.335541.341541.32554
6762010.07.05 21:06close2050.101.334911.341541.32554724.08206273.09
6772010.07.05 21:06close2040.101.334911.341371.32537528.69206801.78
6782010.07.06 20:47buy2060.101.337280.000000.00000
6792010.07.06 20:47modify2060.101.337281.331281.34728
6802010.07.06 20:53buy2070.101.337180.000000.00000
6812010.07.06 20:53modify2070.101.337181.331181.34718
6822010.07.06 23:40close2070.101.337631.331181.34718517.09207318.87
6832010.07.06 23:40close2060.101.337631.331281.34728402.18207721.05
6842010.07.07 20:01sell2080.101.330480.000000.00000
6852010.07.07 20:01modify2080.101.330481.336481.32048
6862010.07.07 20:06sell2090.101.331070.000000.00000
6872010.07.07 20:06modify2090.101.331071.337071.32107
6882010.07.07 20:33modify2090.101.331071.331061.32107
6892010.07.07 20:33modify2090.101.331071.331031.32107
6902010.07.07 20:33modify2090.101.331071.331011.32107
6912010.07.07 20:33modify2090.101.331071.330991.32107
6922010.07.07 20:33modify2090.101.331071.330971.32107
6932010.07.07 20:33modify2090.101.331071.330941.32107
6942010.07.07 20:33modify2090.101.331071.330911.32107
6952010.07.07 20:33modify2090.101.331071.330881.32107
6962010.07.07 20:34modify2090.101.331071.330871.32107
6972010.07.07 20:34modify2090.101.331071.330861.32107
6982010.07.07 21:07modify2090.101.331071.330831.32107
6992010.07.07 21:07modify2090.101.331071.330801.32107
7002010.07.07 21:40close2090.101.329361.330801.321071965.35209686.40
7012010.07.07 21:40close2080.101.329361.336481.320481287.25210973.65
7022010.07.07 21:46buy2100.101.328920.000000.00000
7032010.07.07 21:46modify2100.101.328921.322921.33892
7042010.07.07 22:03close2100.101.329811.322921.338921022.69211996.34
7052010.07.08 20:33buy2110.101.331120.000000.00000
7062010.07.08 20:33modify2110.101.331121.325121.34112
7072010.07.08 20:43buy2120.101.330830.000000.00000
7082010.07.08 20:43modify2120.101.330831.324831.34083
7092010.07.08 21:35close2120.101.331311.324831.34083551.57212547.91
7102010.07.08 21:35close2110.101.331311.325121.34112218.33212766.24
7112010.07.08 21:39sell2130.101.331490.000000.00000
7122010.07.08 21:39modify2130.101.331491.337491.32149
7132010.07.08 21:44sell2140.101.331720.000000.00000
7142010.07.08 21:44modify2140.101.331721.337721.32172
7152010.07.09 05:44close2140.101.331301.337721.32172437.22213203.46
7162010.07.09 05:44close2130.101.331301.337491.32149172.87213376.33
7172010.07.12 20:50buy2150.101.335300.000000.00000
7182010.07.12 20:50modify2150.101.335301.329301.34530
7192010.07.12 20:55buy2160.101.335330.000000.00000
7202010.07.12 20:55modify2160.101.335331.329331.34533
7212010.07.12 22:58close2160.101.335731.329331.34533459.64213835.97
7222010.07.12 22:58close2150.101.335731.329301.34530494.11214330.08
7232010.07.13 20:37sell2170.101.341120.000000.00000
7242010.07.13 20:37modify2170.101.341121.347121.33112
7252010.07.13 21:24sell2180.101.341180.000000.00000
7262010.07.13 21:24modify2180.101.341181.347181.33118
7272010.07.14 08:22s/l2170.101.347121.347121.33112-6941.48207388.59
7282010.07.14 08:22s/l2180.101.347181.347181.33118-6941.48200447.11
7292010.07.14 20:08buy2190.101.344020.000000.00000
7302010.07.14 20:08modify2190.101.344021.338021.35402
7312010.07.14 20:10buy2200.101.342880.000000.00000
7322010.07.14 20:10modify2200.101.342881.336881.35288
7332010.07.15 09:54s/l2190.101.338021.338021.35402-6915.16193531.94
7342010.07.15 12:33close2200.101.343281.336881.35288438.95193970.89
7352010.07.15 20:00sell2210.101.346320.000000.00000
7362010.07.15 20:00modify2210.101.346321.352321.33632
7372010.07.15 20:05sell2220.101.347030.000000.00000
7382010.07.15 20:05modify2220.101.347031.353031.33703
7392010.07.15 20:45modify2220.101.347031.347021.33703
7402010.07.15 20:45modify2220.101.347031.346981.33703
7412010.07.15 20:46modify2220.101.347031.346951.33703
7422010.07.15 20:46modify2220.101.347031.346901.33703
7432010.07.15 20:46modify2220.101.347031.346871.33703
7442010.07.15 20:46modify2220.101.347031.346841.33703
7452010.07.15 20:46modify2220.101.347031.346801.33703
7462010.07.15 20:46modify2220.101.347031.346791.33703
7472010.07.15 20:46modify2220.101.347031.346741.33703
7482010.07.15 20:46close2220.101.345301.346741.337031988.31195959.20
7492010.07.15 20:46close2210.101.345301.352321.336321172.30197131.50
7502010.07.15 20:58sell2230.101.345940.000000.00000
7512010.07.15 20:58modify2230.101.345941.351941.33594
7522010.07.15 21:20close2230.101.345331.351941.33594701.08197832.58
7532010.07.15 21:54sell2240.101.346290.000000.00000
7542010.07.15 21:54modify2240.101.346291.352291.33629
7552010.07.15 21:55sell2250.101.347000.000000.00000
7562010.07.15 21:55modify2250.101.347001.353001.33700
7572010.07.16 01:01close2250.101.346581.353001.33700437.21198269.79
7582010.07.16 01:01close2240.101.346581.352291.33629-378.80197890.98
7592010.07.19 20:08sell2260.101.364000.000000.00000
7602010.07.19 20:08modify2260.101.364001.370001.35400
7612010.07.19 20:11sell2270.101.363980.000000.00000
7622010.07.19 20:11modify2270.101.363981.369981.35398
7632010.07.20 11:38close2270.101.363551.369981.35398448.69198339.67
7642010.07.20 11:38close2260.101.363551.370001.35400471.68198811.34
7652010.07.20 20:27sell2280.101.354240.000000.00000
7662010.07.20 20:27modify2280.101.354241.360241.34424
7672010.07.20 20:49sell2290.101.355020.000000.00000
7682010.07.20 20:49modify2290.101.355021.361021.34502
7692010.07.21 09:56close2290.101.354611.361021.34502425.71199237.05
7702010.07.21 09:56close2280.101.354611.360241.34424-470.74198766.30
7712010.07.21 20:07buy2300.101.345380.000000.00000
7722010.07.21 20:07modify2300.101.345381.339381.35538
7732010.07.21 20:10buy2310.101.344680.000000.00000
7742010.07.21 20:10modify2310.101.344681.338681.35468
7752010.07.21 21:00s/l2300.101.339381.339381.35538-6894.42191871.88
7762010.07.21 21:53buy2320.101.340840.000000.00000
7772010.07.21 21:53modify2320.101.340841.334841.35084
7782010.07.22 01:06close2320.101.341271.334841.35084473.42192345.30
7792010.07.22 01:06close2310.101.341271.338681.35468-3939.01188406.29
7802010.07.22 20:08sell2330.101.344880.000000.00000
7812010.07.22 20:08modify2330.101.344881.350881.33488
7822010.07.22 20:35close2330.101.344021.350881.33488988.39189394.68
7832010.07.22 20:37buy2340.101.342750.000000.00000
7842010.07.22 20:37modify2340.101.342751.336751.35275
7852010.07.22 20:52sell2350.101.344100.000000.00000
7862010.07.22 20:52modify2350.101.344101.350101.33410
7872010.07.22 20:53modify2340.101.342751.342761.35275
7882010.07.22 20:53modify2340.101.342751.342771.35275
7892010.07.22 20:53modify2340.101.342751.342781.35275
7902010.07.22 20:53modify2340.101.342751.342791.35275
7912010.07.22 20:53modify2340.101.342751.342821.35275
7922010.07.22 20:53modify2340.101.342751.342861.35275
7932010.07.22 20:53modify2340.101.342751.342901.35275
7942010.07.22 20:53modify2340.101.342751.342931.35275
7952010.07.22 20:53modify2340.101.342751.342941.35275
7962010.07.22 20:53modify2340.101.342751.342971.35275
7972010.07.22 20:53modify2340.101.342751.343001.35275
7982010.07.22 20:54modify2340.101.342751.343011.35275
7992010.07.22 20:54modify2340.101.342751.343081.35275
8002010.07.22 20:54modify2340.101.342751.343121.35275
8012010.07.22 20:54modify2340.101.342751.343161.35275
8022010.07.22 20:54modify2340.101.342751.343201.35275
8032010.07.22 20:54modify2340.101.342751.343241.35275
8042010.07.22 20:54modify2340.101.342751.343281.35275
8052010.07.22 20:54modify2340.101.342751.343321.35275
8062010.07.22 20:55modify2340.101.342751.343341.35275
8072010.07.22 20:55modify2340.101.342751.343351.35275
8082010.07.22 20:55modify2340.101.342751.343391.35275
8092010.07.22 20:55modify2340.101.342751.343421.35275
8102010.07.22 20:55modify2340.101.342751.343441.35275
8112010.07.22 20:55modify2340.101.342751.343471.35275
8122010.07.22 20:55modify2340.101.342751.343491.35275
8132010.07.22 20:56modify2340.101.342751.343511.35275
8142010.07.22 20:56modify2340.101.342751.343541.35275
8152010.07.22 20:56modify2340.101.342751.343571.35275
8162010.07.22 20:56modify2340.101.342751.343611.35275
8172010.07.22 20:56modify2340.101.342751.343641.35275
8182010.07.22 20:56modify2340.101.342751.343651.35275
8192010.07.22 20:56modify2340.101.342751.343661.35275
8202010.07.22 20:56modify2340.101.342751.343671.35275
8212010.07.22 20:57modify2340.101.342751.343711.35275
8222010.07.22 20:57modify2340.101.342751.343761.35275
8232010.07.22 20:57modify2340.101.342751.343821.35275
8242010.07.22 20:57modify2340.101.342751.343871.35275
8252010.07.22 21:18modify2340.101.342751.343941.35275
8262010.07.22 21:18modify2340.101.342751.343951.35275
8272010.07.22 21:18modify2340.101.342751.343961.35275
8282010.07.22 21:41s/l2340.101.343961.343961.352751390.38190785.06
8292010.07.22 21:59close2350.101.343691.350101.33410471.21191256.27
8302010.07.26 20:40sell2360.101.362340.000000.00000
8312010.07.26 20:40modify2360.101.362341.368341.35234
8322010.07.26 21:26sell2370.101.362700.000000.00000
8332010.07.26 21:26modify2370.101.362701.368701.35270
8342010.07.26 21:38close2370.101.362121.368701.35270666.59191922.86
8352010.07.26 21:38close2360.101.362121.368341.35234252.84192175.70
8362010.07.26 21:53sell2380.101.362830.000000.00000
8372010.07.26 21:53modify2380.101.362831.368831.35283
8382010.07.26 22:40close2380.101.362281.368831.35283632.12192807.82
8392010.07.27 20:55buy2390.101.377030.000000.00000
8402010.07.27 20:55modify2390.101.377031.371031.38703
8412010.07.27 21:46close2390.101.378141.371031.387031275.47194083.29
8422010.07.27 21:46sell2400.101.378300.000000.00000
8432010.07.27 21:46modify2400.101.378301.384301.36830
8442010.07.27 21:50sell2410.101.378440.000000.00000
8452010.07.27 21:50modify2410.101.378441.384441.36844
8462010.07.27 22:46close2410.101.378021.384441.36844482.70194565.99
8472010.07.27 22:46close2400.101.378021.384301.36830321.80194887.79
8482010.07.28 20:00buy2420.101.373650.000000.00000
8492010.07.28 20:00modify2420.101.373651.367651.38365
8502010.07.28 20:05buy2430.101.373520.000000.00000
8512010.07.28 20:05modify2430.101.373521.367521.38352
8522010.07.29 01:32close2430.101.373941.367521.38352461.93195349.71
8532010.07.29 01:32close2420.101.373941.367651.38365312.55195662.26
8542010.07.29 20:34sell2440.101.362300.000000.00000
8552010.07.29 20:34modify2440.101.362301.368301.35230
8562010.07.29 20:36sell2450.101.362400.000000.00000
8572010.07.29 20:36modify2450.101.362401.368401.35240
8582010.07.29 21:52close2450.101.361991.368401.35240471.21196133.47
8592010.07.29 21:52close2440.101.361991.368301.35230356.28196489.75
8602010.08.02 20:24sell2460.101.369360.000000.00000
8612010.08.02 20:24modify2460.101.369361.375361.35936
8622010.08.02 20:25close2460.101.368761.375361.35936689.58197179.33
8632010.08.02 20:29sell2470.101.369190.000000.00000
8642010.08.02 20:29modify2470.101.369191.375191.35919
8652010.08.02 20:30sell2480.101.369450.000000.00000
8662010.08.02 20:30modify2480.101.369451.375451.35945
8672010.08.02 20:30close2480.101.368721.375451.35945838.99198018.32
8682010.08.02 20:30close2470.101.368721.375191.35919540.17198558.49
8692010.08.02 20:40sell2490.101.369440.000000.00000
8702010.08.02 20:40modify2490.101.369441.375441.35944
8712010.08.02 20:41close2490.101.368791.375441.35944747.04199305.53
8722010.08.02 20:46sell2500.101.369310.000000.00000
8732010.08.02 20:46modify2500.101.369311.375311.35931
8742010.08.02 20:47close2500.101.368811.375311.35931574.65199880.18
8752010.08.02 21:00sell2510.101.369580.000000.00000
8762010.08.02 21:00modify2510.101.369581.375581.35958
8772010.08.02 21:18close2510.101.368881.375581.35958804.51200684.69
8782010.08.02 21:37sell2520.101.369340.000000.00000
8792010.08.02 21:37modify2520.101.369341.375341.35934
8802010.08.02 21:47sell2530.101.369400.000000.00000
8812010.08.02 21:47modify2530.101.369401.375401.35940
8822010.08.02 23:18close2530.101.368731.375401.35940770.03201454.72
8832010.08.02 23:18close2520.101.368731.375341.35934701.07202155.79
8842010.08.03 20:29sell2540.101.374620.000000.00000
8852010.08.03 20:29modify2540.101.374621.380621.36462
8862010.08.03 20:30sell2550.101.374700.000000.00000
8872010.08.03 20:30modify2550.101.374701.380701.36470
8882010.08.04 10:32close2550.101.374301.380701.36470414.22202570.00
8892010.08.04 10:32close2540.101.374301.380621.36462322.28202892.28
8902010.08.04 20:30buy2560.101.384820.000000.00000
8912010.08.04 20:30modify2560.101.384821.378821.39482
8922010.08.04 20:58close2560.101.385581.378821.39482873.29203765.57
8932010.08.04 20:58sell2570.101.385690.000000.00000
8942010.08.04 20:58modify2570.101.385691.391691.37569
8952010.08.05 05:18close2570.101.385281.391691.37569334.71204100.28
8962010.08.05 20:21sell2580.101.380150.000000.00000
8972010.08.05 20:21modify2580.101.380151.386151.37015
8982010.08.05 20:25sell2590.101.380660.000000.00000
8992010.08.05 20:25modify2590.101.380661.386661.37066
9002010.08.05 21:19close2590.101.379641.386661.370661172.29205272.57
9012010.08.05 21:19close2580.101.379641.386151.37015586.15205858.72
9022010.08.05 21:34buy2600.101.378940.000000.00000
9032010.08.05 21:34modify2600.101.378941.372941.38894
9042010.08.05 22:56close2600.101.380001.372941.388941218.01207076.73
9052010.08.09 20:26sell2610.101.386820.000000.00000
9062010.08.09 20:26modify2610.101.386821.392821.37682
9072010.08.09 20:34close2610.101.386411.392821.37682471.22207547.95
9082010.08.09 20:56sell2620.101.386980.000000.00000
9092010.08.09 20:56modify2620.101.386981.392981.37698
9102010.08.09 21:18close2620.101.386411.392981.37698655.10208203.05
9112010.08.09 21:44sell2630.101.387170.000000.00000
9122010.08.09 21:44modify2630.101.387171.393171.37717
9132010.08.09 21:45sell2640.101.387220.000000.00000
9142010.08.09 21:45modify2640.101.387221.393221.37722
9152010.08.10 01:49close2640.101.386811.393221.37722425.72208628.76
9162010.08.10 01:49close2630.101.386811.393171.37717368.25208997.01
9172010.08.10 20:15sell2650.101.384970.000000.00000
9182010.08.10 20:15modify2650.101.384971.390971.37497
9192010.08.10 20:20sell2660.101.384960.000000.00000
9202010.08.10 20:20modify2660.101.384961.390961.37496
9212010.08.10 20:21close2660.101.383961.390961.374961149.30210146.31
9222010.08.10 20:21close2650.101.383961.390971.374971160.79211307.10
9232010.08.10 20:25buy2670.101.382990.000000.00000
9242010.08.10 20:25modify2670.101.382991.376991.39299
9252010.08.10 20:30modify2670.101.382991.383031.39299
9262010.08.10 20:30modify2670.101.382991.383061.39299
9272010.08.10 20:30modify2670.101.382991.383091.39299
9282010.08.10 20:31s/l2670.101.383091.383091.39299114.91211422.01
9292010.08.10 20:34buy2680.101.382970.000000.00000
9302010.08.10 20:34modify2680.101.382971.376971.39297
9312010.08.10 20:38buy2690.101.382730.000000.00000
9322010.08.10 20:38modify2690.101.382731.376731.39273
9332010.08.11 08:56s/l2680.101.376971.376971.39297-6901.31204520.69
9342010.08.11 08:57s/l2690.101.376731.376731.39273-6901.31197619.38
9352010.08.11 20:37sell2700.101.363520.000000.00000
9362010.08.11 20:37modify2700.101.363521.369521.35352
9372010.08.11 20:45modify2700.101.363521.363501.35352
9382010.08.11 20:46modify2700.101.363521.363491.35352
9392010.08.11 20:46modify2700.101.363521.363481.35352
9402010.08.11 20:46modify2700.101.363521.363471.35352
9412010.08.11 20:46modify2700.101.363521.363461.35352
9422010.08.11 20:46modify2700.101.363521.363451.35352
9432010.08.11 20:46modify2700.101.363521.363441.35352
9442010.08.11 20:46modify2700.101.363521.363431.35352
9452010.08.11 20:46modify2700.101.363521.363421.35352
9462010.08.11 20:46close2700.101.362011.363421.353521735.45199354.83
9472010.08.12 20:51buy2710.101.347910.000000.00000
9482010.08.12 20:51modify2710.101.347911.341911.35791
9492010.08.12 21:09close2710.101.348981.341911.357911229.51200584.34
9502010.08.12 21:16buy2720.101.347780.000000.00000
9512010.08.12 21:16modify2720.101.347781.341781.35778
9522010.08.12 21:21buy2730.101.347180.000000.00000
9532010.08.12 21:21modify2730.101.347181.341181.35718
9542010.08.13 02:05close2730.101.347601.341181.35718475.72201060.05
9552010.08.13 02:05close2720.101.347601.341781.35778-213.72200846.33
9562010.08.16 20:11buy2740.101.332060.000000.00000
9572010.08.16 20:11modify2740.101.332061.326061.34206
9582010.08.16 20:16buy2750.101.331750.000000.00000
9592010.08.16 20:16modify2750.101.331751.325751.34175
9602010.08.16 20:57close2750.101.333021.325751.341751459.32202305.65
9612010.08.16 20:57close2740.101.333021.326061.342061103.11203408.76
9622010.08.16 21:22sell2760.101.332700.000000.00000
9632010.08.16 21:22modify2760.101.332701.338701.32270
9642010.08.17 00:59close2760.101.332301.338701.32270414.22203822.97
9652010.08.17 20:29sell2770.101.345500.000000.00000
9662010.08.17 20:29modify2770.101.345501.351501.33550
9672010.08.17 20:30sell2780.101.345470.000000.00000
9682010.08.17 20:30modify2780.101.345471.351471.33547
9692010.08.17 20:56close2780.101.344301.351471.335471344.68205167.65
9702010.08.17 20:56close2770.101.344301.351501.335501379.16206546.81
9712010.08.17 21:25sell2790.101.344830.000000.00000
9722010.08.17 21:25modify2790.101.344831.350831.33483
9732010.08.17 22:08close2790.101.344281.350831.33483632.12207178.93
9742010.08.18 21:30buy2800.101.339700.000000.00000
9752010.08.18 21:30modify2800.101.339701.333701.34970
9762010.08.18 23:24close2800.101.340171.333701.34970540.04207718.97
9772010.08.19 20:04buy2810.101.322830.000000.00000
9782010.08.19 20:04modify2810.101.322831.316831.33283
9792010.08.19 20:08buy2820.101.322790.000000.00000
9802010.08.19 20:08modify2820.101.322791.316791.33279
9812010.08.19 20:28close2820.101.323681.316791.332791022.65208741.62
9822010.08.19 20:28close2810.101.323681.316831.33283976.69209718.31
9832010.08.19 20:28sell2830.101.323790.000000.00000
9842010.08.19 20:28modify2830.101.323791.329791.31379
9852010.08.19 20:30sell2840.101.323980.000000.00000
9862010.08.19 20:30modify2840.101.323981.329981.31398
9872010.08.19 21:48close2840.101.323571.329981.31398471.19210189.50
9882010.08.19 21:48close2830.101.323571.329791.31379252.83210442.33
9892010.08.19 21:48buy2850.101.323190.000000.00000
9902010.08.19 21:48modify2850.101.323191.317191.33319
9912010.08.19 21:50buy2860.101.322560.000000.00000
9922010.08.19 21:50modify2860.101.322561.316561.33256
9932010.08.20 03:36close2860.101.322971.316561.33256464.22210906.55
9942010.08.20 03:36close2850.101.322971.317191.33319-259.68210646.87
9952010.08.23 20:01sell2870.101.317660.000000.00000
9962010.08.23 20:01modify2870.101.317661.323661.30766
9972010.08.23 20:48close2870.101.317251.323661.30766471.19211118.06
9982010.08.23 20:51sell2880.101.317860.000000.00000
9992010.08.23 20:51modify2880.101.317861.323861.30786
10002010.08.23 20:55sell2890.101.317980.000000.00000
10012010.08.23 20:55modify2890.101.317981.323981.30798
10022010.08.23 21:35close2890.101.317561.323981.30798482.69211600.75
10032010.08.23 21:35close2880.101.317561.323861.30786344.78211945.53
10042010.08.23 21:50sell2900.101.318190.000000.00000
10052010.08.23 21:50modify2900.101.318191.324191.30819
10062010.08.23 22:10close2900.101.317651.324191.30819620.59212566.12
10072010.08.24 20:58sell2910.101.306640.000000.00000
10082010.08.24 20:58modify2910.101.306641.312641.29664
10092010.08.24 21:00sell2920.101.306630.000000.00000
10102010.08.24 21:00modify2920.101.306631.312631.29663
10112010.08.24 21:46close2920.101.306231.312631.29663459.70213025.82
10122010.08.24 21:46close2910.101.306231.312641.29664471.20213497.02
10132010.08.25 20:15sell2930.101.301140.000000.00000
10142010.08.25 20:15modify2930.101.301141.307141.29114
10152010.08.25 20:20sell2940.101.301760.000000.00000
10162010.08.25 20:20modify2940.101.301761.307761.29176
10172010.08.26 05:31s/l2930.101.307141.307141.29114-7032.07206464.94
10182010.08.26 06:16s/l2940.101.307761.307761.29176-7032.07199432.87
10192010.08.26 21:43sell2950.101.303030.000000.00000
10202010.08.26 21:43modify2950.101.303031.309031.29303
10212010.08.26 21:45sell2960.101.303100.000000.00000
10222010.08.26 21:45modify2960.101.303101.309101.29310
10232010.08.26 22:47close2960.101.302391.309101.29310815.98200248.85
10242010.08.26 22:47close2950.101.302391.309031.29303735.53200984.38
10252010.08.31 20:42buy2970.101.289470.000000.00000
10262010.08.31 20:42modify2970.101.289471.283471.29947
10272010.08.31 20:48buy2980.101.289020.000000.00000
10282010.08.31 20:48modify2980.101.289021.283021.29902
10292010.09.01 03:34close2980.101.289421.283021.29902452.73201437.10
10302010.09.01 03:34close2970.101.289421.283471.29947-64.34201372.76
10312010.09.01 21:00sell2990.101.300940.000000.00000
10322010.09.01 21:00modify2990.101.300941.306941.29094
10332010.09.01 21:27close2990.101.300041.306941.290941034.33202407.09
10342010.09.01 21:36sell3000.101.300520.000000.00000
10352010.09.01 21:36modify3000.101.300521.306521.29052
10362010.09.01 21:40sell3010.101.300620.000000.00000
10372010.09.01 21:40modify3010.101.300621.306621.29062
10382010.09.01 21:52close3010.101.300011.306621.29062701.05203108.14
10392010.09.01 21:52close3000.101.300011.306521.29052586.12203694.26
10402010.09.01 21:58buy3020.101.299580.000000.00000
10412010.09.01 21:58modify3020.101.299581.293581.30958
10422010.09.01 22:17close3020.101.300461.293581.309581011.16204705.42
10432010.09.02 20:13sell3030.101.299060.000000.00000
10442010.09.02 20:13modify3030.101.299061.305061.28906
10452010.09.02 20:15sell3040.101.299110.000000.00000
10462010.09.02 20:15modify3040.101.299111.305111.28911
10472010.09.02 21:52close3040.101.298691.305111.28911482.69205188.11
10482010.09.02 21:52close3030.101.298691.305061.28906425.23205613.34
10492010.09.02 21:52buy3050.101.298580.000000.00000
10502010.09.02 21:52modify3050.101.298581.292581.30858
10512010.09.02 21:55buy3060.101.298420.000000.00000
10522010.09.02 21:55modify3060.101.298421.292421.30842
10532010.09.02 22:13close3060.101.299211.292421.30842907.75206521.09
10542010.09.02 22:13close3050.101.299211.292581.30858723.90207244.99
10552010.09.06 20:18sell3070.101.304060.000000.00000
10562010.09.06 20:18modify3070.101.304061.310061.29406
10572010.09.06 20:58close3070.101.303651.310061.29406471.18207716.17
10582010.09.08 21:43buy3080.101.286300.000000.00000
10592010.09.08 21:43modify3080.101.286301.280301.29630
10602010.09.08 23:46close3080.101.286761.280301.29630528.55208244.72
10612010.09.09 20:43buy3090.101.288780.000000.00000
10622010.09.09 20:43modify3090.101.288781.282781.29878
10632010.09.09 20:46buy3100.101.288900.000000.00000
10642010.09.09 20:46modify3100.101.288901.282901.29890
10652010.09.09 20:59close3100.101.289751.282901.29890976.66209221.38
10662010.09.09 20:59close3090.101.289751.282781.298781114.54210335.92
10672010.09.09 21:00sell3110.101.289930.000000.00000
10682010.09.09 21:00modify3110.101.289931.295931.27993
10692010.09.09 21:07sell3120.101.289940.000000.00000
10702010.09.09 21:07modify3120.101.289941.295941.27994
10712010.09.09 22:24close3120.101.289531.295941.27994471.18210807.10
10722010.09.09 22:24close3110.101.289531.295931.27993459.69211266.79
10732010.09.13 20:03buy3130.101.297490.000000.00000
10742010.09.13 20:03modify3130.101.297491.291491.30749
10752010.09.13 20:05buy3140.101.297310.000000.00000
10762010.09.13 20:05modify3140.101.297311.291311.30731
10772010.09.13 20:51close3140.101.297851.291311.30731620.47211887.26
10782010.09.13 20:51close3130.101.297851.291491.30749413.65212300.91
10792010.09.13 21:00buy3150.101.296880.000000.00000
10802010.09.13 21:00modify3150.101.296881.290881.30688
10812010.09.13 21:05buy3160.101.296810.000000.00000
10822010.09.13 21:05modify3160.101.296811.290811.30681
10832010.09.13 22:34close3160.101.297291.290811.30681551.52212852.43
10842010.09.13 22:34close3150.101.297291.290881.30688471.09213323.52
10852010.09.14 20:02sell3170.101.296210.000000.00000
10862010.09.14 20:02modify3170.101.296211.302211.28621
10872010.09.14 20:27close3170.101.295211.302211.286211149.22214472.74
10882010.09.14 21:23sell3180.101.296100.000000.00000
10892010.09.14 21:23modify3180.101.296101.302101.28610
10902010.09.14 21:42close3180.101.295381.302101.28610827.44215300.18
10912010.09.14 21:44buy3190.101.295010.000000.00000
10922010.09.14 21:44modify3190.101.295011.289011.30501
10932010.09.14 21:46buy3200.101.294710.000000.00000
10942010.09.14 21:46modify3200.101.294711.288711.30471
10952010.09.15 02:09close3200.101.295141.288711.30471487.18215787.36
10962010.09.15 02:09close3190.101.295141.289011.30501142.48215929.83
10972010.09.15 20:04sell3210.101.304740.000000.00000
10982010.09.15 20:04modify3210.101.304741.310741.29474
10992010.09.15 20:06sell3220.101.304910.000000.00000
11002010.09.15 20:06modify3220.101.304911.310911.29491
11012010.09.15 20:42close3220.101.304221.310911.29491792.96216722.79
11022010.09.15 20:42close3210.101.304221.310741.29474597.59217320.38
11032010.09.15 20:53sell3230.101.304530.000000.00000
11042010.09.15 20:53modify3230.101.304531.310531.29453
11052010.09.15 20:55sell3240.101.304850.000000.00000
11062010.09.15 20:55modify3240.101.304851.310851.29485
11072010.09.16 00:59close3240.101.304441.310851.29485334.67217655.05
11082010.09.16 00:59close3230.101.304441.310531.29453-33.08217621.96
11092010.09.16 20:59sell3250.101.327190.000000.00000
11102010.09.16 20:59modify3250.101.327191.333191.31719
11112010.09.16 21:00sell3260.101.327400.000000.00000
11122010.09.16 21:00modify3260.101.327401.333401.31740
11132010.09.17 06:15s/l3250.101.333191.333191.31719-6940.94210681.02
11142010.09.17 08:54s/l3260.101.333401.333401.31740-6940.94203740.08
11152010.09.20 20:07buy3270.101.312550.000000.00000
11162010.09.20 20:07modify3270.101.312551.306551.32255
11172010.09.20 20:10buy3280.101.311980.000000.00000
11182010.09.20 20:10modify3280.101.311981.305981.32198
11192010.09.20 20:19modify3280.101.311981.312001.32198
11202010.09.20 20:19modify3280.101.311981.312021.32198
11212010.09.20 20:21modify3280.101.311981.312031.32198
11222010.09.20 20:22modify3280.101.311981.312061.32198
11232010.09.20 20:22modify3280.101.311981.312081.32198
11242010.09.20 20:22modify3280.101.311981.312101.32198
11252010.09.20 20:24modify3280.101.311981.312111.32198
11262010.09.20 20:24modify3280.101.311981.312131.32198
11272010.09.20 20:24modify3280.101.311981.312151.32198
11282010.09.20 20:24modify3280.101.311981.312161.32198
11292010.09.20 20:24modify3280.101.311981.312171.32198
11302010.09.20 20:24modify3280.101.311981.312181.32198
11312010.09.20 20:25modify3280.101.311981.312201.32198
11322010.09.20 20:25modify3280.101.311981.312231.32198
11332010.09.20 20:25modify3280.101.311981.312261.32198
11342010.09.20 20:25close3280.101.313681.312261.321981953.32205693.40
11352010.09.20 20:25close3270.101.313681.306551.322551298.38206991.78
11362010.09.21 20:15sell3290.101.320030.000000.00000
11372010.09.21 20:15modify3290.101.320031.326031.31003
11382010.09.21 20:20sell3300.101.322930.000000.00000
11392010.09.21 20:20modify3300.101.322931.328931.31293
11402010.09.21 20:26modify3300.101.322931.322871.31293
11412010.09.21 20:26modify3300.101.322931.322791.31293
11422010.09.21 20:26modify3300.101.322931.322751.31293
11432010.09.21 20:26modify3300.101.322931.322671.31293
11442010.09.21 20:26modify3300.101.322931.322591.31293
11452010.09.21 20:26modify3300.101.322931.322511.31293
11462010.09.21 20:26modify3300.101.322931.322431.31293
11472010.09.21 20:26modify3300.101.322931.322361.31293
11482010.09.21 20:26modify3300.101.322931.322281.31293
11492010.09.21 20:26modify3300.101.322931.322201.31293
11502010.09.21 20:26modify3300.101.322931.322111.31293
11512010.09.21 20:26modify3300.101.322931.322011.31293
11522010.09.21 20:26modify3300.101.322931.321911.31293
11532010.09.21 20:26modify3300.101.322931.321811.31293
11542010.09.21 20:26modify3300.101.322931.321711.31293
11552010.09.21 20:26modify3300.101.322931.321621.31293
11562010.09.21 20:26modify3300.101.322931.321521.31293
11572010.09.21 20:26modify3300.101.322931.321421.31293
11582010.09.21 20:27modify3300.101.322931.321401.31293
11592010.09.21 20:27modify3300.101.322931.321361.31293
11602010.09.21 20:27modify3300.101.322931.321331.31293
11612010.09.21 20:27modify3300.101.322931.321291.31293
11622010.09.21 20:27modify3300.101.322931.321261.31293
11632010.09.21 20:27modify3300.101.322931.321221.31293
11642010.09.21 20:27modify3300.101.322931.321171.31293
11652010.09.21 20:27modify3300.101.322931.321131.31293
11662010.09.21 20:27modify3300.101.322931.321081.31293
11672010.09.21 20:27modify3300.101.322931.321031.31293
11682010.09.21 20:27modify3300.101.322931.320991.31293
11692010.09.21 20:27modify3300.101.322931.320941.31293
11702010.09.21 20:27modify3300.101.322931.320901.31293
11712010.09.21 20:27modify3300.101.322931.320851.31293
11722010.09.21 20:28modify3300.101.322931.320831.31293
11732010.09.21 20:28modify3300.101.322931.320821.31293
11742010.09.21 20:28modify3300.101.322931.320801.31293
11752010.09.21 20:28modify3300.101.322931.320791.31293
11762010.09.21 20:28modify3300.101.322931.320771.31293
11772010.09.21 20:31s/l3300.101.320771.320771.312932482.33209474.11
11782010.09.21 21:38buy3310.101.319790.000000.00000
11792010.09.21 21:38modify3310.101.319791.313791.32979
11802010.09.21 22:38close3310.101.320861.313791.329791229.43210703.54
11812010.09.21 22:38close3290.101.321061.326031.31003-1183.70209519.84
11822010.09.22 20:00sell3320.101.321090.000000.00000
11832010.09.22 20:00modify3320.101.321091.327091.31109
11842010.09.22 20:17sell3330.101.321580.000000.00000
11852010.09.22 20:17modify3330.101.321581.327581.31158
11862010.09.22 21:04close3330.101.320621.327581.311581103.25210623.09
11872010.09.22 21:04close3320.101.320621.327091.31109540.13211163.22
11882010.09.22 21:56sell3340.101.321250.000000.00000
11892010.09.22 21:56modify3340.101.321251.327251.31125
11902010.09.23 10:41close3340.101.320841.327251.31125334.68211497.89
11912010.09.23 20:02sell3350.101.314790.000000.00000
11922010.09.23 20:02modify3350.101.314791.320791.30479
11932010.09.23 20:05sell3360.101.315160.000000.00000
11942010.09.23 20:05modify3360.101.315161.321161.30516
11952010.09.23 20:47close3360.101.314691.321161.30516540.14212038.03
11962010.09.23 20:47close3350.101.314691.320791.30479114.92212152.95
11972010.09.23 21:30buy3370.101.312850.000000.00000
11982010.09.23 21:30modify3370.101.312851.306851.32285
11992010.09.23 21:42buy3380.101.312400.000000.00000
12002010.09.23 21:42modify3380.101.312401.306401.32240
12012010.09.24 01:19close3380.101.312801.306401.32240452.71212605.66
12022010.09.24 01:19close3370.101.312801.306851.32285-64.34212541.31
12032010.09.27 20:00sell3390.101.326130.000000.00000
12042010.09.27 20:00modify3390.101.326131.332131.31613
12052010.09.27 20:05sell3400.101.326370.000000.00000
12062010.09.27 20:05modify3400.101.326371.332371.31637
12072010.09.27 21:56close3400.101.325961.332371.31637471.18213012.49
12082010.09.27 21:56close3390.101.325961.332131.31613195.37213207.86
12092010.09.27 21:57buy3410.101.325740.000000.00000
12102010.09.27 21:57modify3410.101.325741.319741.33574
12112010.09.28 04:49close3410.101.326151.319741.33574464.20213672.06
12122010.09.28 20:49buy3420.101.324030.000000.00000
12132010.09.28 20:49modify3420.101.324031.318031.33403
12142010.09.28 21:06close3420.101.325321.318031.334031482.21215154.27
12152010.09.28 21:50sell3430.101.325980.000000.00000
12162010.09.28 21:50modify3430.101.325981.331981.31598
12172010.09.28 21:55sell3440.101.326620.000000.00000
12182010.09.28 21:55modify3440.101.326621.332621.31662
12192010.09.28 22:59close3440.101.325481.332621.316621310.11216464.38
12202010.09.28 22:59close3430.101.325481.331981.31598574.61217038.99
12212010.09.29 20:03sell3450.101.330730.000000.00000
12222010.09.29 20:03modify3450.101.330731.336731.32073
12232010.09.29 20:07sell3460.101.330860.000000.00000
12242010.09.29 20:07modify3460.101.330861.336861.32086
12252010.09.29 21:21close3460.101.330441.336861.32086482.67217521.66
12262010.09.29 21:21close3450.101.330441.336731.32073333.27217854.93
12272010.09.30 20:04sell3470.101.338450.000000.00000
12282010.09.30 20:04modify3470.101.338451.344451.32845
12292010.09.30 20:24sell3480.101.338650.000000.00000
12302010.09.30 20:24modify3480.101.338651.344651.32865
12312010.09.30 23:01close3480.101.338251.344651.32865459.69218314.62
12322010.09.30 23:01close3470.101.338251.344451.32845229.84218544.46
12332010.10.04 20:02sell3490.101.331800.000000.00000
12342010.10.04 20:02modify3490.101.331801.337801.32180
12352010.10.04 20:10sell3500.101.331830.000000.00000
12362010.10.04 20:10modify3500.101.331831.337831.32183
12372010.10.04 20:27close3500.101.331261.337831.32183655.06219199.52
12382010.10.04 20:27close3490.101.331261.337801.32180620.58219820.10
12392010.10.04 21:31buy3510.101.330450.000000.00000
12402010.10.04 21:31modify3510.101.330451.324451.34045
12412010.10.04 21:39buy3520.101.330360.000000.00000
12422010.10.04 21:39modify3520.101.330361.324361.34036
12432010.10.04 22:02close3520.101.330951.324361.34036677.91220498.01
12442010.10.04 22:02close3510.101.330951.324451.34045574.50221072.51
12452010.10.05 20:35buy3530.101.337450.000000.00000
12462010.10.05 20:35modify3530.101.337451.331451.34745
12472010.10.05 20:47close3530.101.338081.331451.34745723.87221796.38
12482010.10.05 20:54buy3540.101.337380.000000.00000
12492010.10.05 20:54modify3540.101.337381.331381.34738
12502010.10.05 21:03close3540.101.338091.331381.34738815.79222612.17
12512010.10.06 20:00sell3550.101.339160.000000.00000
12522010.10.06 20:00modify3550.101.339161.345161.32916
12532010.10.06 20:30sell3560.101.339390.000000.00000
12542010.10.06 20:30modify3560.101.339391.345391.32939
12552010.10.06 20:37close3560.101.338981.345391.32939471.18223083.35
12562010.10.06 20:37close3550.101.338981.345161.32916206.86223290.21
12572010.10.06 21:14sell3570.101.339060.000000.00000
12582010.10.06 21:14modify3570.101.339061.345061.32906
12592010.10.06 21:20sell3580.101.339060.000000.00000
12602010.10.06 21:20modify3580.101.339061.345061.32906
12612010.10.07 01:23close3580.101.338661.345061.32906323.17223613.38
12622010.10.07 01:23close3570.101.338661.345061.32906323.17223936.54
12632010.10.07 20:20sell3590.101.345410.000000.00000
12642010.10.07 20:20modify3590.101.345411.351411.33541
12652010.10.07 20:25sell3600.101.345630.000000.00000
12662010.10.07 20:25modify3600.101.345631.351631.33563
12672010.10.07 21:54close3600.101.345201.351631.33563494.16224430.70
12682010.10.07 21:54close3590.101.345201.351411.33541241.34224672.04
12692010.10.11 20:09buy3610.101.338310.000000.00000
12702010.10.11 20:09modify3610.101.338311.332311.34831
12712010.10.11 20:10buy3620.101.338170.000000.00000
12722010.10.11 20:10modify3620.101.338171.332171.34817
12732010.10.11 22:13close3620.101.338611.332171.34817505.56225177.60
12742010.10.11 22:13close3610.101.338611.332311.34831344.70225522.30
12752010.10.12 20:11sell3630.101.328890.000000.00000
12762010.10.12 20:11modify3630.101.328891.334891.31889
12772010.10.12 20:15sell3640.101.330740.000000.00000
12782010.10.12 20:15modify3640.101.330741.336741.32074
12792010.10.13 03:24s/l3630.101.334891.334891.31889-6940.76218581.54
12802010.10.13 09:15s/l3640.101.336741.336741.32074-6940.76211640.77
12812010.10.13 20:09sell3650.101.339870.000000.00000
12822010.10.13 20:09modify3650.101.339871.345871.32987
12832010.10.13 20:13sell3660.101.340360.000000.00000
12842010.10.13 20:13modify3660.101.340361.346361.33036
12852010.10.13 21:15close3660.101.339391.346361.330361114.74212755.51
12862010.10.13 21:15close3650.101.339391.345871.32987551.62213307.13
12872010.10.14 20:06sell3670.101.339300.000000.00000
12882010.10.14 20:06modify3670.101.339301.345301.32930
12892010.10.14 20:10sell3680.101.339570.000000.00000
12902010.10.14 20:10modify3680.101.339571.345571.32957
12912010.10.14 20:59close3680.101.339171.345571.32957459.68213766.81
12922010.10.14 20:59close3670.101.339171.345301.32930149.39213916.20
12932010.10.14 21:04buy3690.101.338130.000000.00000
12942010.10.14 21:04modify3690.101.338131.332131.34813
12952010.10.14 21:20modify3690.101.338131.338151.34813
12962010.10.14 21:20modify3690.101.338131.338171.34813
12972010.10.14 21:20modify3690.101.338131.338201.34813
12982010.10.14 21:20modify3690.101.338131.338221.34813
12992010.10.14 21:20modify3690.101.338131.338241.34813
13002010.10.14 21:20modify3690.101.338131.338271.34813
13012010.10.14 21:20modify3690.101.338131.338291.34813
13022010.10.14 21:21modify3690.101.338131.338311.34813
13032010.10.14 21:21modify3690.101.338131.338331.34813
13042010.10.14 21:21modify3690.101.338131.338351.34813
13052010.10.14 21:22modify3690.101.338131.338371.34813
13062010.10.14 21:22modify3690.101.338131.338401.34813
13072010.10.14 21:22close3690.101.339821.338401.348131941.81215858.01
13082010.10.18 20:00sell3700.101.337630.000000.00000
13092010.10.18 20:00modify3700.101.337631.343631.32763
13102010.10.18 20:15sell3710.101.337700.000000.00000
13112010.10.18 20:15modify3710.101.337701.343701.32770
13122010.10.18 22:50close3710.101.337261.343701.32770505.66216363.67
13132010.10.18 22:50close3700.101.337261.343631.32763425.21216788.88
13142010.10.19 20:04buy3720.101.334310.000000.00000
13152010.10.19 20:04modify3720.101.334311.328311.34431
13162010.10.19 20:05buy3730.101.333680.000000.00000
13172010.10.19 20:05modify3730.101.333681.327681.34368
13182010.10.19 20:07modify3730.101.333681.333771.34368
13192010.10.19 20:07modify3730.101.333681.333831.34368
13202010.10.19 20:07modify3730.101.333681.333921.34368
13212010.10.19 20:07modify3730.101.333681.334001.34368
13222010.10.19 20:07modify3730.101.333681.334091.34368
13232010.10.19 20:07modify3730.101.333681.334171.34368
13242010.10.19 20:07modify3730.101.333681.334261.34368
13252010.10.19 20:07modify3720.101.334311.334341.34431
13262010.10.19 20:07modify3730.101.333681.334341.34368
13272010.10.19 20:07modify3720.101.334311.334381.34431
13282010.10.19 20:07modify3730.101.333681.334381.34368
13292010.10.19 20:07modify3720.101.334311.334461.34431
13302010.10.19 20:07modify3730.101.333681.334461.34368
13312010.10.19 20:07modify3720.101.334311.334541.34431
13322010.10.19 20:07modify3730.101.333681.334541.34368
13332010.10.19 20:07modify3720.101.334311.334611.34431
13342010.10.19 20:07modify3730.101.333681.334611.34368
13352010.10.19 20:07modify3720.101.334311.334691.34431
13362010.10.19 20:07modify3730.101.333681.334691.34368
13372010.10.19 20:07modify3720.101.334311.334771.34431
13382010.10.19 20:07modify3730.101.333681.334771.34368
13392010.10.19 20:07modify3720.101.334311.334841.34431
13402010.10.19 20:07modify3730.101.333681.334841.34368
13412010.10.19 20:07modify3720.101.334311.334921.34431
13422010.10.19 20:07modify3730.101.333681.334921.34368
13432010.10.19 20:09s/l3720.101.334921.334921.34431700.89217489.77
13442010.10.19 20:09s/l3730.101.334921.334921.343681424.76218914.53
13452010.10.19 20:24buy3740.101.334340.000000.00000
13462010.10.19 20:24modify3740.101.334341.328341.34434
13472010.10.19 20:27buy3750.101.333980.000000.00000
13482010.10.19 20:27modify3750.101.333981.327981.34398
13492010.10.20 08:58close3750.101.334381.327981.34398452.71219367.24
13502010.10.20 08:58close3740.101.334381.328341.3443439.07219406.31
13512010.10.21 20:00buy3760.101.344780.000000.00000
13522010.10.21 20:00modify3760.101.344781.338781.35478
13532010.10.21 20:15buy3770.101.344660.000000.00000
13542010.10.21 20:15modify3770.101.344661.338661.35466
13552010.10.21 20:30modify3770.101.344661.344681.35466
13562010.10.21 20:30modify3770.101.344661.344711.35466
13572010.10.21 20:30modify3770.101.344661.344741.35466
13582010.10.21 20:30modify3770.101.344661.344771.35466
13592010.10.21 20:30modify3760.101.344781.344801.35478
13602010.10.21 20:30modify3770.101.344661.344801.35466
13612010.10.21 20:30modify3760.101.344781.344831.35478
13622010.10.21 20:30modify3770.101.344661.344831.35466
13632010.10.21 20:30modify3760.101.344781.344851.35478
13642010.10.21 20:30modify3770.101.344661.344851.35466
13652010.10.21 20:30modify3760.101.344781.344881.35478
13662010.10.21 20:30modify3770.101.344661.344881.35466
13672010.10.21 20:30modify3760.101.344781.344901.35478
13682010.10.21 20:30modify3770.101.344661.344901.35466
13692010.10.21 20:30modify3760.101.344781.344931.35478
13702010.10.21 20:30modify3770.101.344661.344931.35466
13712010.10.21 20:31modify3760.101.344781.344961.35478
13722010.10.21 20:31modify3770.101.344661.344961.35466
13732010.10.21 20:31modify3760.101.344781.344991.35478
13742010.10.21 20:31modify3770.101.344661.344991.35466
13752010.10.21 20:31modify3760.101.344781.345021.35478
13762010.10.21 20:31modify3770.101.344661.345021.35466
13772010.10.21 20:31modify3760.101.344781.345051.35478
13782010.10.21 20:31modify3770.101.344661.345051.35466
13792010.10.21 20:31modify3760.101.344781.345061.35478
13802010.10.21 20:31modify3770.101.344661.345061.35466
13812010.10.21 20:31modify3760.101.344781.345081.35478
13822010.10.21 20:31modify3770.101.344661.345081.35466
13832010.10.21 20:31modify3760.101.344781.345101.35478
13842010.10.21 20:31modify3770.101.344661.345101.35466
13852010.10.21 20:31modify3760.101.344781.345121.35478
13862010.10.21 20:31modify3770.101.344661.345121.35466
13872010.10.21 20:31modify3760.101.344781.345151.35478
13882010.10.21 20:31modify3770.101.344661.345151.35466
13892010.10.21 20:31modify3760.101.344781.345171.35478
13902010.10.21 20:31modify3770.101.344661.345171.35466
13912010.10.21 20:31modify3760.101.344781.345181.35478
13922010.10.21 20:31modify3770.101.344661.345181.35466
13932010.10.21 20:31modify3760.101.344781.345201.35478
13942010.10.21 20:31modify3770.101.344661.345201.35466
13952010.10.21 20:31modify3760.101.344781.345231.35478
13962010.10.21 20:31modify3770.101.344661.345231.35466
13972010.10.21 20:31modify3760.101.344781.345251.35478
13982010.10.21 20:31modify3770.101.344661.345251.35466
13992010.10.21 20:31modify3760.101.344781.345281.35478
14002010.10.21 20:31modify3770.101.344661.345281.35466
14012010.10.21 20:31modify3760.101.344781.345301.35478
14022010.10.21 20:31modify3770.101.344661.345301.35466
14032010.10.21 20:33modify3760.101.344781.345331.35478
14042010.10.21 20:33modify3770.101.344661.345331.35466
14052010.10.21 20:33modify3760.101.344781.345371.35478
14062010.10.21 20:33modify3770.101.344661.345371.35466
14072010.10.21 20:33modify3760.101.344781.345401.35478
14082010.10.21 20:33modify3770.101.344661.345401.35466
14092010.10.21 20:33modify3760.101.344781.345431.35478
14102010.10.21 20:33modify3770.101.344661.345431.35466
14112010.10.21 20:33modify3760.101.344781.345461.35478
14122010.10.21 20:33modify3770.101.344661.345461.35466
14132010.10.21 20:33modify3760.101.344781.345491.35478
14142010.10.21 20:33modify3770.101.344661.345491.35466
14152010.10.21 20:33modify3760.101.344781.345531.35478
14162010.10.21 20:33modify3770.101.344661.345531.35466
14172010.10.21 20:33close3770.101.346961.345531.354662642.70222049.01
14182010.10.21 20:33close3760.101.346961.345531.354782504.82224553.83
14192010.10.21 20:55buy3780.101.346290.000000.00000
14202010.10.21 20:55modify3780.101.346291.340291.35629
14212010.10.21 21:21close3780.101.346951.340291.35629758.34225312.17
14222010.10.25 20:54buy3790.101.356280.000000.00000
14232010.10.25 20:54modify3790.101.356281.350281.36628
14242010.10.25 20:55buy3800.101.355890.000000.00000
14252010.10.25 20:55modify3800.101.355891.349891.36589
14262010.10.25 22:50close3800.101.356541.349891.36589746.81226058.98
14272010.10.25 22:50close3790.101.356541.350281.36628298.73226357.71
14282010.10.26 20:36buy3810.101.364290.000000.00000
14292010.10.26 20:36modify3810.101.364291.358291.37429
14302010.10.26 21:25close3810.101.365541.358291.374291436.15227793.86
14312010.10.26 21:36sell3820.101.365910.000000.00000
14322010.10.26 21:36modify3820.101.365911.371911.35591
14332010.10.26 21:53sell3830.101.365960.000000.00000
14342010.10.26 21:53modify3830.101.365961.371961.35596
14352010.10.26 21:55close3830.101.364891.371961.355961229.59229023.45
14362010.10.26 21:55close3820.101.364891.371911.355911172.14230195.59
14372010.10.27 20:09sell3840.101.364150.000000.00000
14382010.10.27 20:09modify3840.101.364151.370151.35415
14392010.10.27 20:11sell3850.101.364430.000000.00000
14402010.10.27 20:11modify3850.101.364431.370431.35443
14412010.10.27 21:06close3850.101.363931.370431.35443574.57230770.16
14422010.10.27 21:06close3840.101.363931.370151.35415252.81231022.97
14432010.10.27 21:07buy3860.101.363680.000000.00000
14442010.10.27 21:07modify3860.101.363681.357681.37368
14452010.10.27 21:10buy3870.101.363570.000000.00000
14462010.10.27 21:10modify3870.101.363571.357571.37357
14472010.10.27 22:00close3870.101.364041.357571.37357540.00231562.97
14482010.10.27 22:00close3860.101.364041.357681.37368413.61231976.58
14492010.10.28 20:48sell3880.101.368650.000000.00000
14502010.10.28 20:48modify3880.101.368651.374651.35865
14512010.10.28 20:50sell3890.101.368930.000000.00000
14522010.10.28 20:50modify3890.101.368931.374931.35893
14532010.10.29 04:22close3890.101.368501.374931.35893448.63232425.20
14542010.10.29 04:22close3880.101.368501.374651.35865126.87232552.07
14552010.11.01 20:30buy3900.101.378500.000000.00000
14562010.11.01 20:30modify3900.101.378501.372501.38850
14572010.11.01 21:10buy3910.101.378550.000000.00000
14582010.11.01 21:10modify3910.101.378551.372551.38855
14592010.11.02 00:15close3910.101.378981.372551.38855487.14233039.20
14602010.11.02 00:15close3900.101.378981.372501.38850544.59233583.79
14612010.11.03 20:53buy3920.101.372070.000000.00000
14622010.11.03 20:53modify3920.101.372071.366071.38207
14632010.11.03 20:58buy3930.101.370720.000000.00000
14642010.11.03 20:58modify3930.101.370721.364721.38072
14652010.11.03 21:24modify3930.101.370721.370741.38072
14662010.11.03 21:24modify3930.101.370721.370771.38072
14672010.11.03 21:24modify3930.101.370721.370801.38072
14682010.11.03 21:24modify3930.101.370721.370851.38072
14692010.11.03 21:24modify3930.101.370721.370891.38072
14702010.11.03 21:24modify3930.101.370721.370931.38072
14712010.11.03 21:25modify3930.101.370721.370971.38072
14722010.11.03 21:25modify3930.101.370721.371011.38072
14732010.11.03 21:25modify3930.101.370721.371041.38072
14742010.11.03 21:25modify3930.101.370721.371081.38072
14752010.11.03 21:25modify3930.101.370721.371091.38072
14762010.11.03 21:25modify3930.101.370721.371111.38072
14772010.11.03 21:25modify3930.101.370721.371121.38072
14782010.11.03 21:25modify3930.101.370721.371141.38072
14792010.11.03 21:28modify3930.101.370721.371161.38072
14802010.11.03 21:28modify3930.101.370721.371171.38072
14812010.11.03 21:36modify3930.101.370721.371181.38072
14822010.11.03 21:50modify3930.101.370721.371191.38072
14832010.11.03 21:50modify3930.101.370721.371201.38072
14842010.11.03 21:52modify3930.101.370721.371211.38072
14852010.11.03 21:52modify3930.101.370721.371231.38072
14862010.11.03 22:46close3930.101.372721.371231.380722297.84235881.63
14872010.11.03 22:46close3920.101.372721.366071.38207746.80236628.43
14882010.11.04 21:04sell3940.101.362440.000000.00000
14892010.11.04 21:04modify3940.101.362441.368441.35244
14902010.11.04 21:26close3940.101.361881.368441.35244643.50237271.93
14912010.11.08 20:05sell3950.101.345490.000000.00000
14922010.11.08 20:05modify3950.101.345491.351491.33549
14932010.11.08 20:34close3950.101.344571.351491.335491057.21238329.14
14942010.11.08 20:39buy3960.101.344190.000000.00000
14952010.11.08 20:39modify3960.101.344191.338191.35419
14962010.11.08 20:40buy3970.101.344090.000000.00000
14972010.11.08 20:40modify3970.101.344091.338091.35409
14982010.11.08 21:36close3970.101.344651.338091.35409643.39238972.53
14992010.11.08 21:36close3960.101.344651.338191.35419528.50239501.03
15002010.11.08 21:40sell3980.101.344800.000000.00000
15012010.11.08 21:40modify3980.101.344801.350801.33480
15022010.11.08 22:28close3980.101.344371.350801.33480494.13239995.16
15032010.11.09 21:03sell3990.101.336910.000000.00000
15042010.11.09 21:03modify3990.101.336911.342911.32691
15052010.11.09 21:06sell4000.101.337040.000000.00000
15062010.11.09 21:06modify4000.101.337041.343041.32704
15072010.11.09 21:13close4000.101.336221.343041.32704942.30240937.46
15082010.11.09 21:13close3990.101.336221.342911.32691792.91241730.37
15092010.11.09 21:13buy4010.101.335860.000000.00000
15102010.11.09 21:13modify4010.101.335861.329861.34586
15112010.11.09 21:15buy4020.101.334390.000000.00000
15122010.11.09 21:15modify4020.101.334391.328391.34439
15132010.11.10 02:14close4020.101.334811.328391.34439475.66242206.02
15142010.11.10 02:14close4010.101.334811.329861.34586-1213.24240992.78
15152010.11.10 20:04sell4030.101.338940.000000.00000
15162010.11.10 20:04modify4030.101.338941.344941.32894
15172010.11.10 20:05sell4040.101.338940.000000.00000
15182010.11.10 20:05modify4040.101.338941.344941.32894
15192010.11.10 20:40close4040.101.338411.344941.32894609.05241601.83
15202010.11.10 20:40close4030.101.338411.344941.32894609.05242210.88
15212010.11.11 20:34buy4050.101.332850.000000.00000
15222010.11.11 20:34modify4050.101.332851.326851.34285
15232010.11.11 20:37buy4060.101.332690.000000.00000
15242010.11.11 20:37modify4060.101.332691.326691.34269
15252010.11.11 21:12close4060.101.333561.326691.34269999.57243210.45
15262010.11.11 21:12close4050.101.333561.326851.34285815.74244026.19
15272010.11.11 21:23buy4070.101.332780.000000.00000
15282010.11.11 21:23modify4070.101.332781.326781.34278
15292010.11.11 21:32buy4080.101.332110.000000.00000
15302010.11.11 21:32modify4080.101.332111.326111.34211
15312010.11.11 22:26close4080.101.332771.326111.34211758.30244784.49
15322010.11.11 22:26close4070.101.332771.326781.34278-11.49244773.00
15332010.11.15 20:55buy4090.101.337590.000000.00000
15342010.11.15 20:55modify4090.101.337591.331591.34759
15352010.11.15 20:59close4090.101.338711.331591.347591286.80246059.80
15362010.11.15 21:05buy4100.101.337050.000000.00000
15372010.11.15 21:05modify4100.101.337051.331051.34705
15382010.11.15 23:06close4100.101.337991.331051.347051079.99247139.79
15392010.11.16 20:11sell4110.101.342980.000000.00000
15402010.11.16 20:11modify4110.101.342981.348981.33298
15412010.11.16 20:16sell4120.101.343050.000000.00000
15422010.11.16 20:16modify4120.101.343051.349051.33305
15432010.11.17 08:49close4120.101.342651.349051.33305414.18247553.96
15442010.11.17 08:49close4110.101.342651.348981.33298333.74247887.70
15452010.11.17 20:06sell4130.101.341760.000000.00000
15462010.11.17 20:06modify4130.101.341761.347761.33176
15472010.11.17 20:10sell4140.101.342070.000000.00000
15482010.11.17 20:10modify4140.101.342071.348071.33207
15492010.11.17 20:31close4140.101.340981.348071.332071252.63249140.33
15502010.11.17 20:31close4130.101.340981.347761.33176896.38250036.71
15512010.11.17 20:37buy4150.101.340720.000000.00000
15522010.11.17 20:37modify4150.101.340721.334721.35072
15532010.11.17 20:45sell4160.101.341250.000000.00000
15542010.11.17 20:45modify4160.101.341251.347251.33125
15552010.11.18 10:56s/l4160.101.347251.347251.33125-7031.77243004.94
15562010.11.18 10:56close4150.101.347071.334721.350727275.34250280.27
15572010.11.18 20:03buy4170.101.357660.000000.00000
15582010.11.18 20:03modify4170.101.357661.351661.36766
15592010.11.18 20:08buy4180.101.357520.000000.00000
15602010.11.18 20:08modify4180.101.357521.351521.36752
15612010.11.18 20:44close4180.101.357961.351521.36752505.55250785.82
15622010.11.18 20:44close4170.101.357961.351661.36766344.69251130.51
15632010.11.22 21:51sell4190.101.348920.000000.00000
15642010.11.22 21:51modify4190.101.348921.354921.33892
15652010.11.22 22:19close4190.101.348201.354921.33892827.42251957.93
15662010.11.23 20:26buy4200.101.332020.000000.00000
15672010.11.23 20:26modify4200.101.332021.326021.34202
15682010.11.23 20:31buy4210.101.331940.000000.00000
15692010.11.23 20:31modify4210.101.331941.325941.34194
15702010.11.23 20:52close4210.101.332851.325941.341941045.56253003.49
15712010.11.23 20:52close4200.101.332851.326021.34202953.64253957.13
15722010.11.24 20:07buy4220.101.326790.000000.00000
15732010.11.24 20:07modify4220.101.326791.320791.33679
15742010.11.24 20:10buy4230.101.326460.000000.00000
15752010.11.24 20:10modify4230.101.326461.320461.33646
15762010.11.24 20:57close4230.101.327481.320461.336461171.95255129.08
15772010.11.24 20:57close4220.101.327481.320791.33679792.79255921.87
15782010.11.24 20:57sell4240.101.327510.000000.00000
15792010.11.24 20:57modify4240.101.327511.333511.31751
15802010.11.24 21:00sell4250.101.327960.000000.00000
15812010.11.24 21:00modify4250.101.327961.333961.31796
15822010.11.24 23:00close4250.101.327461.333961.31796574.60256496.47
15832010.11.24 23:00close4240.101.327461.333511.3175157.46256553.93
15842010.11.25 20:49buy4260.101.336600.000000.00000
15852010.11.25 20:49modify4260.101.336601.330601.34660
15862010.11.25 21:46buy4270.101.336270.000000.00000
15872010.11.25 21:46modify4270.101.336271.330271.34627
15882010.11.25 22:56close4270.101.336881.330271.34627700.88257254.81
15892010.11.25 22:56close4260.101.336881.330601.34660321.71257576.52
15902010.11.29 20:03buy4280.101.311720.000000.00000
15912010.11.29 20:03modify4280.101.311721.305721.32172
15922010.11.29 20:27close4280.101.312241.305721.32172597.49258174.01
15932010.11.29 20:27sell4290.101.312370.000000.00000
15942010.11.29 20:27modify4290.101.312371.318371.30237
15952010.11.29 20:31sell4300.101.312460.000000.00000
15962010.11.29 20:31modify4300.101.312461.318461.30246
15972010.11.29 20:55close4300.101.311961.318461.30246574.62258748.63
15982010.11.29 20:55close4290.101.311961.318371.30237471.19259219.82
15992010.11.30 20:12sell4310.101.304630.000000.00000
16002010.11.30 20:12modify4310.101.304631.310631.29463
16012010.11.30 20:29close4310.101.303651.310631.294631126.25260346.07
16022010.11.30 20:54sell4320.101.304880.000000.00000
16032010.11.30 20:54modify4320.101.304881.310881.29488
16042010.11.30 20:56sell4330.101.305200.000000.00000
16052010.11.30 20:56modify4330.101.305201.311201.29520
16062010.11.30 21:45close4330.101.304051.311201.295201321.63261667.70
16072010.11.30 21:45close4320.101.304051.310881.29488953.87262621.57
16082010.11.30 21:48buy4340.101.303780.000000.00000
16092010.11.30 21:48modify4340.101.303781.297781.31378
16102010.11.30 21:50buy4350.101.303600.000000.00000
16112010.11.30 21:50modify4350.101.303601.297601.31360
16122010.12.01 06:05close4350.101.304011.297601.31360464.21263085.78
16132010.12.01 06:05close4340.101.304011.297781.31378257.39263343.16
16142010.12.01 20:55sell4360.101.317320.000000.00000
16152010.12.01 20:55modify4360.101.317321.323321.30732
16162010.12.01 21:00sell4370.101.317820.000000.00000
16172010.12.01 21:00modify4370.101.317821.323821.30782
16182010.12.01 21:06modify4370.101.317821.317791.30782
16192010.12.01 21:06modify4370.101.317821.317751.30782
16202010.12.01 21:06modify4370.101.317821.317681.30782
16212010.12.01 21:10modify4370.101.317821.317671.30782
16222010.12.01 21:10modify4370.101.317821.317641.30782
16232010.12.01 21:10modify4370.101.317821.317631.30782
16242010.12.01 21:46s/l4370.101.317631.317631.30782218.36263561.52
16252010.12.01 22:54close4360.101.316801.323321.30732597.60264159.12
16262010.12.02 20:18sell4380.101.310670.000000.00000
16272010.12.02 20:18modify4380.101.310671.316671.30067
16282010.12.02 20:20sell4390.101.310670.000000.00000
16292010.12.02 20:20modify4390.101.310671.316671.30067
16302010.12.03 09:13close4390.101.310271.316671.30067414.19264573.31
16312010.12.03 09:13close4380.101.310271.316671.30067414.19264987.49
16322010.12.06 20:35sell4400.101.307700.000000.00000
16332010.12.06 20:35modify4400.101.307701.313701.29770
16342010.12.06 21:11close4400.101.307141.313701.29770643.57265631.06
16352010.12.07 20:18sell4410.101.311110.000000.00000
16362010.12.07 20:18modify4410.101.311111.317111.30111
16372010.12.07 20:29close4410.101.310061.317111.301111206.70266837.76
16382010.12.07 20:36sell4420.101.311380.000000.00000
16392010.12.07 20:36modify4420.101.311381.317381.30138
16402010.12.07 20:50sell4430.101.311490.000000.00000
16412010.12.07 20:50modify4430.101.311491.317491.30149
16422010.12.07 21:30close4430.101.310671.317491.30149942.37267780.13
16432010.12.07 21:30close4420.101.310671.317381.30138815.96268596.09
16442010.12.07 21:44buy4440.101.310200.000000.00000
16452010.12.07 21:44modify4440.101.310201.304201.32020
16462010.12.07 21:46close4440.101.311411.304201.320201390.30269986.39
16472010.12.08 20:47sell4450.101.308570.000000.00000
16482010.12.08 20:47modify4450.101.308571.314571.29857
16492010.12.08 21:18close4450.101.307851.314571.29857827.44270813.83
16502010.12.09 20:12buy4460.101.300720.000000.00000
16512010.12.09 20:12modify4460.101.300721.294721.31072
16522010.12.09 20:36close4460.101.301771.294721.310721206.46272020.29
16532010.12.09 21:55sell4470.101.302230.000000.00000
16542010.12.09 21:55modify4470.101.302231.308231.29223
16552010.12.09 22:43close4470.101.301731.308231.29223574.61272594.90
16562010.12.13 21:18sell4480.101.297060.000000.00000
16572010.12.13 21:18modify4480.101.297061.303061.28706
16582010.12.13 21:28close4480.101.296661.303061.28706459.71273054.61
16592010.12.15 20:01sell4490.101.281700.000000.00000
16602010.12.15 20:01modify4490.101.281701.287701.27170
16612010.12.15 20:27modify4490.101.281701.281691.27170
16622010.12.15 20:28modify4490.101.281701.281681.27170
16632010.12.15 20:31close4490.101.280271.281681.271701643.46274698.07
16642010.12.15 20:37sell4500.101.281210.000000.00000
16652010.12.15 20:37modify4500.101.281211.287211.27121
16662010.12.15 20:51close4500.101.280381.287211.27121953.90275651.97
16672010.12.15 20:51buy4510.101.280210.000000.00000
16682010.12.15 20:51modify4510.101.280211.274211.29021
16692010.12.15 20:54close4510.101.281111.274211.290211034.13276686.10
16702010.12.15 20:58buy4520.101.280260.000000.00000
16712010.12.15 20:58modify4520.101.280261.274261.29026
16722010.12.15 21:03buy4530.101.279860.000000.00000
16732010.12.15 21:03modify4530.101.279861.273861.28986
16742010.12.16 08:25close4530.101.280261.273861.28986438.94277125.04
16752010.12.16 08:25close4520.101.280261.274261.29026-20.68277104.36
16762010.12.16 20:51buy4540.101.276970.000000.00000
16772010.12.16 20:51modify4540.101.276971.270971.28697
16782010.12.16 20:57buy4550.101.276820.000000.00000
16792010.12.16 20:57modify4550.101.276821.270821.28682
16802010.12.16 22:33close4550.101.277321.270821.28682574.52277678.88
16812010.12.16 22:33close4540.101.277321.270971.28697402.16278081.04
16822010.12.20 21:28buy4560.101.266600.000000.00000
16832010.12.20 21:28modify4560.101.266601.260601.27660
16842010.12.20 21:43buy4570.101.266490.000000.00000
16852010.12.20 21:43modify4570.101.266491.260491.27649
16862010.12.21 02:15close4570.101.266901.260491.27649464.22278545.25
16872010.12.21 02:15close4560.101.266901.260601.27660337.83278883.08
16882010.12.21 20:04buy4580.101.256300.000000.00000
16892010.12.21 20:04modify4580.101.256301.250301.26630
16902010.12.21 20:05buy4590.101.256190.000000.00000
16912010.12.21 20:05modify4590.101.256191.250191.26619
16922010.12.22 02:26close4590.101.256601.250191.26619464.21279347.28
16932010.12.22 02:26close4580.101.256601.250301.26630337.82279685.10
16942010.12.22 21:00buy4600.101.246780.000000.00000
16952010.12.22 21:00modify4600.101.246781.240781.25678
16962010.12.22 21:33close4600.101.247211.240781.25678494.09280179.19
16972010.12.27 20:11buy4610.101.263670.000000.00000
16982010.12.27 20:11modify4610.101.263671.257671.27367
16992010.12.27 20:33buy4620.101.263110.000000.00000
17002010.12.27 20:33modify4620.101.263111.257111.27311
17012010.12.27 21:43close4620.101.263661.257111.27311631.97280811.16
17022010.12.27 21:43close4610.101.263661.257671.27367-11.49280799.67
17032010.12.28 20:33sell4630.101.248200.000000.00000
17042010.12.28 20:33modify4630.101.248201.254201.23820
17052010.12.28 20:36sell4640.101.248580.000000.00000
17062010.12.28 20:36modify4640.101.248581.254581.23858
17072010.12.28 23:04close4640.101.248021.254581.23858643.59281443.26
17082010.12.28 23:04close4630.101.248021.254201.23820206.86281650.12
17092010.12.29 20:47buy4650.101.250310.000000.00000
17102010.12.29 20:47modify4650.101.250311.244311.26031
17112010.12.29 21:15close4650.101.251631.244311.260311516.72283166.84
17122010.12.30 20:52buy4660.101.243040.000000.00000
17132010.12.30 20:52modify4660.101.243041.237041.25304
17142010.12.30 20:59buy4670.101.243050.000000.00000
17152010.12.30 20:59modify4670.101.243051.237051.25305
17162010.12.31 02:01close4670.101.243451.237051.25305452.72283619.55
17172010.12.31 02:01close4660.101.243451.237041.25304464.21284083.76
17182011.01.03 20:30buy4680.101.246930.000000.00000
17192011.01.03 20:30modify4680.101.246931.240931.25693
17202011.01.03 21:18buy4690.101.247040.000000.00000
17212011.01.03 21:18modify4690.101.247041.241041.25704
17222011.01.04 00:43close4690.101.247441.241041.25704452.72284536.47
17232011.01.04 00:43close4680.101.247441.240931.25693579.11285115.58
17242011.01.04 20:02sell4700.101.264790.000000.00000
17252011.01.04 20:02modify4700.101.264791.270791.25479
17262011.01.04 20:49modify4700.101.264791.264781.25479
17272011.01.04 20:50modify4700.101.264791.264761.25479
17282011.01.04 20:50modify4700.101.264791.264751.25479
17292011.01.04 20:50modify4700.101.264791.264731.25479
17302011.01.04 20:50modify4700.101.264791.264721.25479
17312011.01.04 20:50modify4700.101.264791.264701.25479
17322011.01.04 20:50modify4700.101.264791.264691.25479
17332011.01.04 20:50modify4700.101.264791.264681.25479
17342011.01.04 20:50modify4700.101.264791.264661.25479
17352011.01.04 20:50modify4700.101.264791.264651.25479
17362011.01.04 20:50modify4700.101.264791.264631.25479
17372011.01.04 20:50modify4700.101.264791.264621.25479
17382011.01.04 20:50modify4700.101.264791.264611.25479
17392011.01.04 20:50modify4700.101.264791.264591.25479
17402011.01.04 20:50modify4700.101.264791.264581.25479
17412011.01.04 20:50modify4700.101.264791.264561.25479
17422011.01.04 20:52modify4700.101.264791.264541.25479
17432011.01.04 20:52modify4700.101.264791.264501.25479
17442011.01.04 20:52close4700.101.263071.264501.254791976.73287092.31
17452011.01.05 21:47buy4710.101.271000.000000.00000
17462011.01.05 21:47modify4710.101.271001.265001.28100
17472011.01.05 21:51buy4720.101.270960.000000.00000
17482011.01.05 21:51modify4720.101.270961.264961.28096
17492011.01.06 01:02close4720.101.271361.264961.28096438.94287531.25
17502011.01.06 01:02close4710.101.271361.265001.28100392.98287924.22
17512011.01.06 21:24buy4730.101.255480.000000.00000
17522011.01.06 21:24modify4730.101.255481.249481.26548
17532011.01.06 21:26buy4740.101.255410.000000.00000
17542011.01.06 21:26modify4740.101.255411.249411.26541
17552011.01.06 21:41close4740.101.255831.249411.26541482.60288406.82
17562011.01.06 21:41close4730.101.255831.249481.26548402.17288808.99
17572011.01.06 21:44sell4750.101.256120.000000.00000
17582011.01.06 21:44modify4750.101.256121.262121.24612
17592011.01.06 22:15close4750.101.255681.262121.24612505.67289314.66
17602011.01.11 20:07buy4760.101.263290.000000.00000
17612011.01.11 20:07modify4760.101.263291.257291.27329
17622011.01.11 20:13buy4770.101.262990.000000.00000
17632011.01.11 20:13modify4770.101.262991.256991.27299
17642011.01.11 21:50close4770.101.263891.256991.272991034.14290348.80
17652011.01.11 21:50close4760.101.263891.257291.27329689.43291038.23
17662011.01.13 20:17sell4780.101.287200.000000.00000
17672011.01.13 20:17modify4780.101.287201.293201.27720
17682011.01.13 20:48close4780.101.286611.293201.27720678.06291716.29
17692011.01.13 21:01buy4790.101.286060.000000.00000
17702011.01.13 21:01modify4790.101.286061.280061.29606
17712011.01.13 21:25close4790.101.286951.280061.296061022.66292738.95
17722011.01.13 21:54sell4800.101.287790.000000.00000
17732011.01.13 21:54modify4800.101.287791.293791.27779
17742011.01.13 23:21close4800.101.287371.293791.27779482.69293221.64
17752011.01.17 20:00sell4810.101.282980.000000.00000
17762011.01.17 20:00modify4810.101.282981.288981.27298
17772011.01.17 20:18close4810.101.282371.288981.27298701.04293922.68
17782011.01.18 21:00sell4820.101.289400.000000.00000
17792011.01.18 21:00modify4820.101.289401.295401.27940
17802011.01.18 21:06sell4830.101.289690.000000.00000
17812011.01.18 21:06modify4830.101.289691.295691.27969
17822011.01.19 09:22close4830.101.289271.295691.27969437.19294359.87
17832011.01.19 09:22close4820.101.289271.295401.27940103.90294463.76
17842011.01.19 20:00buy4840.101.284780.000000.00000
17852011.01.19 20:00modify4840.101.284781.278781.29478
17862011.01.19 20:17buy4850.101.285310.000000.00000
17872011.01.19 20:17modify4850.101.285311.279311.29531
17882011.01.19 20:40modify4840.101.284781.284801.29478
17892011.01.19 20:40modify4840.101.284781.284831.29478
17902011.01.19 20:41modify4840.101.284781.284841.29478
17912011.01.19 20:41modify4840.101.284781.284851.29478
17922011.01.19 20:41modify4840.101.284781.284861.29478
17932011.01.19 20:41modify4840.101.284781.284871.29478
17942011.01.19 20:41modify4840.101.284781.284881.29478
17952011.01.19 20:41modify4840.101.284781.284891.29478
17962011.01.19 20:41modify4840.101.284781.284901.29478
17972011.01.19 20:41modify4840.101.284781.284921.29478
17982011.01.19 20:41modify4840.101.284781.284931.29478
17992011.01.19 20:41modify4840.101.284781.284941.29478
18002011.01.19 20:42modify4840.101.284781.284951.29478
18012011.01.19 20:42modify4840.101.284781.284961.29478
18022011.01.19 20:42modify4840.101.284781.284971.29478
18032011.01.19 20:42modify4840.101.284781.284981.29478
18042011.01.19 20:42modify4840.101.284781.284991.29478
18052011.01.19 20:42modify4840.101.284781.285001.29478
18062011.01.19 20:42modify4840.101.284781.285011.29478
18072011.01.19 20:42modify4840.101.284781.285021.29478
18082011.01.19 20:42modify4840.101.284781.285031.29478
18092011.01.19 20:43modify4840.101.284781.285041.29478
18102011.01.19 20:43modify4840.101.284781.285091.29478
18112011.01.19 20:43modify4840.101.284781.285141.29478
18122011.01.19 20:43modify4840.101.284781.285191.29478
18132011.01.19 20:43modify4840.101.284781.285201.29478
18142011.01.19 20:43modify4840.101.284781.285211.29478
18152011.01.19 20:43modify4840.101.284781.285221.29478
18162011.01.19 20:43modify4840.101.284781.285231.29478
18172011.01.19 20:45s/l4840.101.285231.285231.29478517.07294980.83
18182011.01.19 21:30buy4860.101.285930.000000.00000
18192011.01.19 21:30modify4860.101.285931.279931.29593
18202011.01.19 22:40close4860.101.286711.279931.29593896.26295877.09
18212011.01.19 22:40close4850.101.286711.279311.295311608.68297485.77
18222011.01.20 20:10sell4870.101.302460.000000.00000
18232011.01.20 20:10modify4870.101.302461.308461.29246
18242011.01.21 01:00close4870.101.302041.308461.29246437.19297922.96
18252011.01.24 21:14buy4880.101.294220.000000.00000
18262011.01.24 21:14modify4880.101.294221.288221.30422
18272011.01.24 21:28close4880.101.294861.288221.30422735.40298658.36
18282011.01.25 20:25buy4890.101.287250.000000.00000
18292011.01.25 20:25modify4890.101.287251.281251.29725
18302011.01.25 20:40close4890.101.288111.281251.29725988.19299646.55
18312011.01.25 21:02sell4900.101.288490.000000.00000
18322011.01.25 21:02modify4900.101.288491.294491.27849
18332011.01.25 21:05sell4910.101.288770.000000.00000
18342011.01.25 21:05modify4910.101.288771.294771.27877
18352011.01.25 23:34close4910.101.288361.294771.27877471.20300117.75
18362011.01.25 23:34close4900.101.288361.294491.27849149.40300267.15
18372011.01.26 20:27sell4920.101.292550.000000.00000
18382011.01.26 20:27modify4920.101.292551.298551.28255
18392011.01.26 20:29modify4920.101.292551.292541.28255
18402011.01.26 20:30sell4930.101.292330.000000.00000
18412011.01.26 20:30modify4930.101.292331.298331.28233
18422011.01.26 20:30s/l4920.101.292541.292541.2825511.49300278.64
18432011.01.26 20:35sell4940.101.292480.000000.00000
18442011.01.26 20:35modify4940.101.292481.298481.28248
18452011.01.26 21:31close4940.101.291251.298481.282481413.60301692.24
18462011.01.26 21:31close4930.101.291251.298331.282331241.21302933.45
18472011.01.26 21:31buy4950.101.290860.000000.00000
18482011.01.26 21:31modify4950.101.290861.284861.30086
18492011.01.26 22:05close4950.101.291831.284861.300861114.59304048.04
18502011.01.27 20:25sell4960.101.298140.000000.00000
18512011.01.27 20:25modify4960.101.298141.304141.28814
18522011.01.27 20:38sell4970.101.298090.000000.00000
18532011.01.27 20:38modify4970.101.298091.304091.28809
18542011.01.28 01:46close4970.101.297681.304091.28809425.71304473.75
18552011.01.28 01:46close4960.101.297681.304141.28814483.17304956.91
18562011.01.31 20:07sell4980.101.291190.000000.00000
18572011.01.31 20:07modify4980.101.291191.297191.28119
18582011.01.31 20:19sell4990.101.291680.000000.00000
18592011.01.31 20:19modify4990.101.291681.297681.28168
18602011.02.01 08:40close4990.101.291261.297681.28168437.20305394.11
18612011.02.01 08:40close4980.101.291261.297191.28119-125.95305268.15
18622011.02.01 20:14buy5000.101.293040.000000.00000
18632011.02.01 20:14modify5000.101.293041.287041.30304
18642011.02.01 20:15buy5010.101.292920.000000.00000
18652011.02.01 20:15modify5010.101.292921.286921.30292
18662011.02.01 20:57close5010.101.294101.286921.302921355.89306624.04
18672011.02.01 20:57close5000.101.294101.287041.303041218.01307842.05
18682011.02.01 21:06sell5020.101.294210.000000.00000
18692011.02.01 21:06modify5020.101.294211.300211.28421
18702011.02.01 21:33sell5030.101.294780.000000.00000
18712011.02.01 21:33modify5030.101.294781.300781.28478
18722011.02.01 21:46close5030.101.293781.300781.284781149.29308991.34
18732011.02.01 21:46close5020.101.293781.300211.28421494.19309485.53
18742011.02.01 21:58buy5040.101.293480.000000.00000
18752011.02.01 21:58modify5040.101.293481.287481.30348
18762011.02.02 01:15close5040.101.293901.287481.30348475.71309961.24
18772011.02.02 20:01sell5050.101.300270.000000.00000
18782011.02.02 20:01modify5050.101.300271.306271.29027
18792011.02.02 20:54close5050.101.298981.306271.290271482.59311443.83
18802011.02.02 20:56buy5060.101.298380.000000.00000
18812011.02.02 20:56modify5060.101.298381.292381.30838
18822011.02.02 21:03close5060.101.299721.292381.308381539.74312983.57
18832011.02.03 20:34sell5070.101.288710.000000.00000
18842011.02.03 20:34modify5070.101.288711.294711.27871
18852011.02.03 20:44sell5080.101.289020.000000.00000
18862011.02.03 20:44modify5080.101.289021.295021.27902
18872011.02.03 20:59close5080.101.288601.295021.27902482.71313466.28
18882011.02.03 20:59close5070.101.288601.294711.27871126.43313592.71
18892011.02.03 21:20sell5090.101.289480.000000.00000
18902011.02.03 21:20modify5090.101.289481.295481.27948
18912011.02.03 21:32sell5100.101.289460.000000.00000
18922011.02.03 21:32modify5100.101.289461.295461.27946
18932011.02.03 21:53close5100.101.288871.295461.27946678.08314270.79
18942011.02.03 21:53close5090.101.288871.295481.27948701.07314971.86
18952011.02.07 20:03sell5110.101.298020.000000.00000
18962011.02.07 20:03modify5110.101.298021.304021.28802
18972011.02.07 20:34sell5120.101.298360.000000.00000
18982011.02.07 20:34modify5120.101.298361.304361.28836
18992011.02.07 20:44close5120.101.297231.304361.288361298.69316270.55
19002011.02.07 20:44close5110.101.297231.304021.28802907.94317178.49
19012011.02.07 21:00sell5130.101.297900.000000.00000
19022011.02.07 21:00modify5130.101.297901.303901.28790
19032011.02.07 21:13sell5140.101.297940.000000.00000
19042011.02.07 21:13modify5140.101.297941.303941.28794
19052011.02.07 23:23close5140.101.297531.303941.28794471.19317649.68
19062011.02.07 23:23close5130.101.297531.303901.28790425.22318074.90
19072011.02.08 20:31sell5150.101.311380.000000.00000
19082011.02.08 20:31modify5150.101.311381.317381.30138
19092011.02.08 20:36sell5160.101.311600.000000.00000
19102011.02.08 20:36modify5160.101.311601.317601.30160
19112011.02.09 09:28s/l5150.101.317381.317381.30138-6941.06311133.83
19122011.02.09 09:29s/l5160.101.317601.317601.30160-6941.06304192.77
19132011.02.09 21:15sell5170.101.314640.000000.00000
19142011.02.09 21:15modify5170.101.314641.320641.30464
19152011.02.09 21:52sell5180.101.314830.000000.00000
19162011.02.09 21:52modify5180.101.314831.320831.30483
19172011.02.10 00:36close5180.101.314431.320831.30483323.20304515.97
19182011.02.10 00:36close5170.101.314431.320641.30464104.84304620.80
19192011.02.10 20:26sell5190.101.319030.000000.00000
19202011.02.10 20:26modify5190.101.319031.325031.30903
19212011.02.10 20:33sell5200.101.318930.000000.00000
19222011.02.10 20:33modify5200.101.318931.324931.30893
19232011.02.10 20:54close5200.101.318331.324931.30893689.55305310.35
19242011.02.10 20:54close5190.101.318331.325031.30903804.48306114.83
19252011.02.14 20:01buy5210.101.307560.000000.00000
19262011.02.14 20:01modify5210.101.307561.301561.31756
19272011.02.14 20:11buy5220.101.306640.000000.00000
19282011.02.14 20:11modify5220.101.306641.300641.31664
19292011.02.14 20:55modify5220.101.306641.306651.31664
19302011.02.14 20:55modify5220.101.306641.306671.31664
19312011.02.14 20:55modify5220.101.306641.306691.31664
19322011.02.14 20:55modify5220.101.306641.306711.31664
19332011.02.14 20:55modify5220.101.306641.306741.31664
19342011.02.14 20:55modify5220.101.306641.306761.31664
19352011.02.14 20:56modify5220.101.306641.306771.31664
19362011.02.14 20:56close5220.101.308181.306771.316641769.55307884.38
19372011.02.14 20:56close5210.101.308181.301561.31756712.42308596.80
19382011.02.14 20:59sell5230.101.308330.000000.00000
19392011.02.14 20:59modify5230.101.308331.314331.29833
19402011.02.14 21:35close5230.101.307721.314331.29833701.05309297.85
19412011.02.15 20:04buy5240.101.304740.000000.00000
19422011.02.15 20:04modify5240.101.304741.298741.31474
19432011.02.15 20:05buy5250.101.304660.000000.00000
19442011.02.15 20:05modify5250.101.304661.298661.31466
19452011.02.16 01:52close5250.101.305061.298661.31466452.72309750.57
19462011.02.16 01:52close5240.101.305061.298741.31474360.80310111.36
19472011.02.16 20:06sell5260.101.304220.000000.00000
19482011.02.16 20:06modify5260.101.304221.310221.29422
19492011.02.16 20:12close5260.101.303351.310221.29422999.86311111.22
19502011.02.16 20:22buy5270.101.302800.000000.00000
19512011.02.16 20:22modify5270.101.302801.296801.31280
19522011.02.16 20:25buy5280.101.302640.000000.00000
19532011.02.16 20:25modify5280.101.302641.296641.31264
19542011.02.17 10:04s/l5270.101.296801.296801.31280-6914.92304196.30
19552011.02.17 10:04s/l5280.101.296641.296641.31264-6914.92297281.38
19562011.02.17 20:42sell5290.101.293360.000000.00000
19572011.02.17 20:42modify5290.101.293361.299361.28336
19582011.02.17 20:46sell5300.101.293370.000000.00000
19592011.02.17 20:46modify5300.101.293371.299371.28337
19602011.02.17 20:56close5300.101.292951.299371.28337482.69297764.07
19612011.02.17 20:56close5290.101.292951.299361.28336471.19298235.26
19622011.02.17 20:57buy5310.101.292710.000000.00000
19632011.02.17 20:57modify5310.101.292711.286711.30271
19642011.02.17 21:00buy5320.101.291610.000000.00000
19652011.02.17 21:00modify5320.101.291611.285611.30161
19662011.02.17 22:52close5320.101.292451.285611.30161965.20299200.46
19672011.02.17 22:52close5310.101.292451.286711.30271-298.75298901.71
19682011.02.21 20:05sell5330.101.294530.000000.00000
19692011.02.21 20:05modify5330.101.294531.300531.28453
19702011.02.21 20:10sell5340.101.294610.000000.00000
19712011.02.21 20:10modify5340.101.294611.300611.28461
19722011.02.22 00:56close5340.101.294211.300611.28461414.20299315.90
19732011.02.22 00:56close5330.101.294211.300531.28453322.26299638.16
19742011.02.22 20:07buy5350.101.281310.000000.00000
19752011.02.22 20:07modify5350.101.281311.275311.29131
19762011.02.22 20:25buy5360.101.281280.000000.00000
19772011.02.22 20:25modify5360.101.281281.275281.29128
19782011.02.22 21:50close5360.101.281921.275281.29128735.40300373.56
19792011.02.22 21:50close5350.101.281921.275311.29131700.93301074.49
19802011.02.24 20:33sell5370.101.278270.000000.00000
19812011.02.24 20:33modify5370.101.278271.284271.26827
19822011.02.24 20:35sell5380.101.278760.000000.00000
19832011.02.24 20:35modify5380.101.278761.284761.26876
19842011.02.24 20:46modify5380.101.278761.278741.26876
19852011.02.24 20:46modify5380.101.278761.278721.26876
19862011.02.24 20:46modify5380.101.278761.278701.26876
19872011.02.24 20:46modify5380.101.278761.278671.26876
19882011.02.24 20:46modify5380.101.278761.278651.26876
19892011.02.24 20:46modify5380.101.278761.278631.26876
19902011.02.24 20:46modify5380.101.278761.278611.26876
19912011.02.24 20:46modify5380.101.278761.278581.26876
19922011.02.24 20:46modify5380.101.278761.278561.26876
19932011.02.24 20:46modify5380.101.278761.278541.26876
19942011.02.24 20:46modify5380.101.278761.278531.26876
19952011.02.24 20:46modify5380.101.278761.278511.26876
19962011.02.24 20:46modify5380.101.278761.278491.26876
19972011.02.24 20:46modify5380.101.278761.278471.26876
19982011.02.24 20:46modify5380.101.278761.278451.26876
19992011.02.24 20:46modify5380.101.278761.278431.26876
20002011.02.24 20:46modify5380.101.278761.278411.26876
20012011.02.24 20:46modify5380.101.278761.278391.26876
20022011.02.24 20:46modify5380.101.278761.278371.26876
20032011.02.24 20:46modify5380.101.278761.278341.26876
20042011.02.24 20:46modify5380.101.278761.278321.26876
20052011.02.24 20:46modify5380.101.278761.278291.26876
20062011.02.24 20:46modify5380.101.278761.278271.26876
20072011.02.24 20:46modify5370.101.278271.278241.26827
20082011.02.24 20:46modify5380.101.278761.278241.26876
20092011.02.24 20:46modify5370.101.278271.278221.26827
20102011.02.24 20:46modify5380.101.278761.278221.26876
20112011.02.24 20:46modify5370.101.278271.278191.26827
20122011.02.24 20:46modify5380.101.278761.278191.26876
20132011.02.24 20:47modify5370.101.278271.278181.26827
20142011.02.24 20:47modify5380.101.278761.278181.26876
20152011.02.24 20:51modify5370.101.278271.278151.26827
20162011.02.24 20:51modify5380.101.278761.278151.26876
20172011.02.24 20:52modify5370.101.278271.278101.26827
20182011.02.24 20:52modify5380.101.278761.278101.26876
20192011.02.24 20:52modify5370.101.278271.278061.26827
20202011.02.24 20:52modify5380.101.278761.278061.26876
20212011.02.24 20:52modify5370.101.278271.278011.26827
20222011.02.24 20:52modify5380.101.278761.278011.26876
20232011.02.24 20:52modify5370.101.278271.277981.26827
20242011.02.24 20:52modify5380.101.278761.277981.26876
20252011.02.24 20:52close5380.101.276551.277981.268762539.93303614.42
20262011.02.24 20:52close5370.101.276551.277981.268271976.78305591.20
20272011.02.24 21:15sell5390.101.278950.000000.00000
20282011.02.24 21:15modify5390.101.278951.284951.26895
20292011.02.24 22:24close5390.101.277821.284951.268951298.70306889.90
20302011.02.28 21:33sell5400.101.282120.000000.00000
20312011.02.28 21:33modify5400.101.282121.288121.27212
20322011.02.28 21:35sell5410.101.282220.000000.00000
20332011.02.28 21:35modify5410.101.282221.288221.27222
20342011.03.01 09:58s/l5400.101.288121.288121.27212-6941.18299948.71
20352011.03.01 09:59s/l5410.101.288221.288221.27222-6941.18293007.53
20362011.03.01 21:11buy5420.101.280710.000000.00000
20372011.03.01 21:11modify5420.101.280711.274711.29071
20382011.03.01 21:26buy5430.101.280870.000000.00000
20392011.03.01 21:26modify5430.101.280871.274871.29087
20402011.03.02 14:15close5430.101.281311.274871.29087498.69293506.21
20412011.03.02 14:15close5420.101.281311.274711.29071682.53294188.74
20422011.03.02 20:02sell5440.101.279890.000000.00000
20432011.03.02 20:02modify5440.101.279891.285891.26989
20442011.03.02 20:05sell5450.101.280000.000000.00000
20452011.03.02 20:05modify5450.101.280001.286001.27000
20462011.03.03 02:21close5450.101.279571.286001.27000357.68294546.42
20472011.03.03 02:21close5440.101.279571.285891.26989231.26294777.67
20482011.03.03 20:13sell5460.101.299080.000000.00000
20492011.03.03 20:13modify5460.101.299081.305081.28908
20502011.03.03 20:15sell5470.101.299500.000000.00000
20512011.03.03 20:15modify5470.101.299501.305501.28950
20522011.03.04 09:14close5470.101.299101.305501.28950414.20295191.87
20532011.03.04 09:14close5460.101.299101.305081.28908-68.49295123.37
20542011.03.07 20:03sell5480.101.293540.000000.00000
20552011.03.07 20:03modify5480.101.293541.299541.28354
20562011.03.07 20:22sell5490.101.294060.000000.00000
20572011.03.07 20:22modify5490.101.294061.300061.28406
20582011.03.07 20:52close5490.101.293501.300061.28406643.59295766.96
20592011.03.07 20:52close5480.101.293501.299541.2835445.97295812.93
20602011.03.07 21:36sell5500.101.294420.000000.00000
20612011.03.07 21:36modify5500.101.294421.300421.28442
20622011.03.07 21:41sell5510.101.294480.000000.00000
20632011.03.07 21:41modify5510.101.294481.300481.28448
20642011.03.07 23:23close5510.101.294051.300481.28448494.20296307.13
20652011.03.07 23:23close5500.101.294051.300421.28442425.24296732.37
20662011.03.08 20:24sell5520.101.300540.000000.00000
20672011.03.08 20:24modify5520.101.300541.306541.29054
20682011.03.08 20:25sell5530.101.300730.000000.00000
20692011.03.08 20:25modify5530.101.300731.306731.29073
20702011.03.08 21:31close5530.101.300331.306731.29073459.71297192.08
20712011.03.08 21:31close5520.101.300331.306541.29054241.35297433.43
20722011.03.09 21:00sell5540.101.293170.000000.00000
20732011.03.09 21:00modify5540.101.293171.299171.28317
20742011.03.09 21:23sell5550.101.293060.000000.00000
20752011.03.09 21:23modify5550.101.293061.299061.28306
20762011.03.09 23:07close5550.101.292651.299061.28306471.21297904.64
20772011.03.09 23:07close5540.101.292651.299171.28317597.63298502.27
20782011.03.10 21:19buy5560.101.284760.000000.00000
20792011.03.10 21:19modify5560.101.284761.278761.29476
20802011.03.10 22:18close5560.101.285681.278761.294761057.15299559.42
20812011.03.14 20:19sell5570.101.293850.000000.00000
20822011.03.14 20:19modify5570.101.293851.299851.28385
20832011.03.14 20:20sell5580.101.294020.000000.00000
20842011.03.14 20:20modify5580.101.294021.300021.28402
20852011.03.14 21:43close5580.101.293531.300021.28402563.16300122.58
20862011.03.14 21:43close5570.101.293531.299851.28385367.78300490.36
20872011.03.14 21:44buy5590.101.293200.000000.00000
20882011.03.14 21:44modify5590.101.293201.287201.30320
20892011.03.14 21:53sell5600.101.293660.000000.00000
20902011.03.14 21:53modify5600.101.293661.299661.28366
20912011.03.14 22:08close5600.101.293251.299661.28366471.21300961.57
20922011.03.14 22:08close5590.101.293051.287201.30320-172.37300789.20
20932011.03.15 21:12sell5610.101.283420.000000.00000
20942011.03.15 21:12modify5610.101.283421.289421.27342
20952011.03.15 21:23close5610.101.282821.289421.27342689.57301478.77
20962011.03.16 21:56buy5620.101.261520.000000.00000
20972011.03.16 21:56modify5620.101.261521.255521.27152
20982011.03.16 22:16s/l5620.101.255521.255521.27152-6894.72294584.05
20992011.03.17 20:00buy5630.101.260970.000000.00000
21002011.03.17 20:00modify5630.101.260971.254971.27097
21012011.03.17 20:05buy5640.101.260800.000000.00000
21022011.03.17 20:05modify5640.101.260801.254801.27080
21032011.03.18 00:55close5640.101.261201.254801.27080452.75295036.80
21042011.03.18 00:55close5630.101.261201.254971.27097257.40295294.20
21052011.03.21 21:57buy5650.101.286570.000000.00000
21062011.03.21 21:57modify5650.101.286571.280571.29657
21072011.03.21 23:35close5650.101.286971.280571.29657459.65295753.85
21082011.03.23 20:14sell5660.101.282910.000000.00000
21092011.03.23 20:14modify5660.101.282911.288911.27291
21102011.03.23 20:58close5660.101.282231.288911.27291781.55296535.40
21112011.03.23 20:58buy5670.101.281340.000000.00000
21122011.03.23 20:58modify5670.101.281341.275341.29134
21132011.03.23 21:00buy5680.101.281630.000000.00000
21142011.03.23 21:00modify5680.101.281631.275631.29163
21152011.03.24 04:58close5680.101.282031.275631.29163438.96296974.35
21162011.03.24 04:58close5670.101.282031.275341.29134772.21297746.56
21172011.03.24 20:27sell5690.101.287850.000000.00000
21182011.03.24 20:27modify5690.101.287851.293851.27785
21192011.03.24 20:47sell5700.101.287910.000000.00000
21202011.03.24 20:47modify5700.101.287911.293911.27791
21212011.03.24 22:26close5700.101.287491.293911.27791482.72298229.28
21222011.03.24 22:26close5690.101.287491.293851.27785413.76298643.04
21232011.03.28 20:13buy5710.101.292550.000000.00000
21242011.03.28 20:13modify5710.101.292551.286551.30255
21252011.03.28 20:41close5710.101.293531.286551.302551126.11299769.15
21262011.03.28 20:55buy5720.101.292980.000000.00000
21272011.03.28 20:55modify5720.101.292981.286981.30298
21282011.03.28 21:28buy5730.101.292380.000000.00000
21292011.03.28 21:28modify5730.101.292381.286381.30238
21302011.03.29 08:57close5730.101.292791.286381.30238464.24300233.38
21312011.03.29 08:57close5720.101.292791.286981.30298-225.22300008.16
21322011.03.29 20:25sell5740.101.298210.000000.00000
21332011.03.29 20:25modify5740.101.298211.304211.28821
21342011.03.29 20:36sell5750.101.298200.000000.00000
21352011.03.29 20:36modify5750.101.298201.304201.28820
21362011.03.30 11:36close5750.101.297801.304201.28820414.22300422.37
21372011.03.30 11:36close5740.101.297801.304211.28821425.71300848.08
21382011.03.30 20:33buy5760.101.298080.000000.00000
21392011.03.30 20:33modify5760.101.298081.292081.30808
21402011.03.30 20:46buy5770.101.297880.000000.00000
21412011.03.30 20:46modify5770.101.297881.291881.30788
21422011.03.31 01:57close5770.101.298291.291881.30788450.45301298.53
21432011.03.31 01:57close5760.101.298291.292081.30808220.63301519.15
21442011.03.31 20:25sell5780.101.300770.000000.00000
21452011.03.31 20:25modify5780.101.300771.306771.29077
21462011.03.31 20:30sell5790.101.300840.000000.00000
21472011.03.31 20:30modify5790.101.300841.306841.29084
21482011.03.31 20:41close5790.101.300171.306841.29084770.03302289.18
21492011.03.31 20:41close5780.101.300171.306771.29077689.58302978.76
21502011.03.31 20:56sell5800.101.300850.000000.00000
21512011.03.31 20:56modify5800.101.300851.306851.29085
21522011.03.31 21:28sell5810.101.300670.000000.00000
21532011.03.31 21:28modify5810.101.300671.306671.29067
21542011.04.01 09:46s/l5810.101.306671.306671.29067-6941.30296037.46
21552011.04.01 09:46s/l5800.101.306851.306851.29085-6941.30289096.15
21562011.04.04 20:28sell5820.101.312380.000000.00000
21572011.04.04 20:28modify5820.101.312381.318381.30238
21582011.04.04 20:33sell5830.101.312420.000000.00000
21592011.04.04 20:33modify5830.101.312421.318421.30242
21602011.04.05 03:00close5830.101.312001.318421.30242437.21289533.36
21612011.04.05 03:00close5820.101.312001.318381.30238391.23289924.58
21622011.04.05 20:33sell5840.101.316460.000000.00000
21632011.04.05 20:33modify5840.101.316461.322461.30646
21642011.04.05 20:55close5840.101.315791.322461.30646770.03290694.61
21652011.04.05 21:11buy5850.101.315850.000000.00000
21662011.04.05 21:11modify5850.101.315851.309851.32585
21672011.04.05 21:21sell5860.101.316080.000000.00000
21682011.04.05 21:21modify5860.101.316081.322081.30608
21692011.04.05 23:51close5860.101.315671.322081.30608471.21291165.82
21702011.04.05 23:51close5850.101.315471.309851.32585-436.66290729.16
21712011.04.06 20:01sell5870.101.316060.000000.00000
21722011.04.06 20:01modify5870.101.316061.322061.30606
21732011.04.06 20:08sell5880.101.316270.000000.00000
21742011.04.06 20:08modify5880.101.316271.322271.30627
21752011.04.07 00:31close5880.101.315871.322271.30627323.21291052.37
21762011.04.07 00:31close5870.101.315871.322061.3060681.86291134.23
21772011.04.07 20:44buy5890.101.309070.000000.00000
21782011.04.07 20:44modify5890.101.309071.303071.31907
21792011.04.07 20:53sell5900.101.309820.000000.00000
21802011.04.07 20:53modify5900.101.309821.315821.29982
21812011.04.08 09:29s/l5900.101.315821.315821.29982-6941.00284193.22
21822011.04.08 09:29close5890.101.315621.303071.319077519.32291712.54
21832011.04.11 20:19buy5910.101.308100.000000.00000
21842011.04.11 20:19modify5910.101.308101.302101.31810
21852011.04.11 20:20buy5920.101.307930.000000.00000
21862011.04.11 20:20modify5920.101.307931.301931.31793
21872011.04.11 21:31close5920.101.308331.301931.31793459.61292172.15
21882011.04.11 21:31close5910.101.308331.302101.31810264.28292436.43
21892011.04.11 21:35sell5930.101.308570.000000.00000
21902011.04.11 21:35modify5930.101.308571.314571.29857
21912011.04.12 01:38close5930.101.308171.314571.29857414.21292850.64
21922011.04.12 20:35sell5940.101.299820.000000.00000
21932011.04.12 20:35modify5940.101.299821.305821.28982
21942011.04.12 21:23close5940.101.298561.305821.289821448.06294298.70
21952011.04.13 20:13buy5950.101.293760.000000.00000
21962011.04.13 20:13modify5950.101.293761.287761.30376
21972011.04.13 20:16buy5960.101.293320.000000.00000
21982011.04.13 20:16modify5960.101.293321.287321.30332
21992011.04.13 20:43modify5960.101.293321.293351.30332
22002011.04.13 20:43modify5960.101.293321.293381.30332
22012011.04.13 20:43close5960.101.294811.293381.303321712.05296010.75
22022011.04.13 20:43close5950.101.294811.287761.303761206.48297217.23
22032011.04.14 20:24sell5970.101.292900.000000.00000
22042011.04.14 20:24modify5970.101.292901.298901.28290
22052011.04.14 21:58sell5980.101.293090.000000.00000
22062011.04.14 21:58modify5980.101.293091.299091.28309
22072011.04.14 23:44close5980.101.292691.299091.28309459.69297676.92
22082011.04.14 23:44close5970.101.292691.298901.28290241.34297918.26
22092011.04.18 20:33buy5990.101.276940.000000.00000
22102011.04.18 20:33modify5990.101.276941.270941.28694
22112011.04.18 20:36buy6000.101.276700.000000.00000
22122011.04.18 20:36modify6000.101.276701.270701.28670
22132011.04.19 08:58close6000.101.277111.270701.28670464.21298382.46
22142011.04.19 08:58close5990.101.277111.270941.28694188.44298570.90
22152011.04.20 20:25buy6010.101.290310.000000.00000
22162011.04.20 20:25modify6010.101.290311.284311.30031
22172011.04.20 20:30buy6020.101.289710.000000.00000
22182011.04.20 20:30modify6020.101.289711.283711.29971
22192011.04.20 23:53close6020.101.290121.283711.29971471.10299042.00
22202011.04.20 23:53close6010.101.290121.284311.30031-218.32298823.68
22212011.04.21 21:01sell6030.101.287590.000000.00000
22222011.04.21 21:01modify6030.101.287591.293591.27759
22232011.04.21 21:05sell6040.101.287940.000000.00000
22242011.04.21 21:05modify6040.101.287941.293941.27794
22252011.04.21 21:33close6040.101.287241.293941.27794804.47299628.15
22262011.04.21 21:33close6030.101.287241.293591.27759402.23300030.38
22272011.04.21 21:52sell6050.101.288270.000000.00000
22282011.04.21 21:52modify6050.101.288271.294271.27827
22292011.04.21 21:58sell6060.101.288410.000000.00000
22302011.04.21 21:58modify6060.101.288411.294411.27841
22312011.04.22 15:00close6060.101.288481.294411.27841-125.95299904.42
22322011.04.22 15:00close6050.101.288481.294271.27827-286.85299617.57
22332011.04.25 20:59sell6070.101.284590.000000.00000
22342011.04.25 20:59modify6070.101.284591.290591.27459
22352011.04.25 21:06sell6080.101.284620.000000.00000
22362011.04.25 21:06modify6080.101.284621.290621.27462
22372011.04.25 21:48close6080.101.284121.290621.27462574.62300192.19
22382011.04.25 21:48close6070.101.284121.290591.27459540.14300732.33
22392011.04.25 21:53buy6090.101.283870.000000.00000
22402011.04.25 21:53modify6090.101.283871.277871.29387
22412011.04.25 21:55buy6100.101.283770.000000.00000
22422011.04.25 21:55modify6100.101.283771.277771.29377
22432011.04.25 22:18close6100.101.284321.277771.29377631.97301364.30
22442011.04.25 22:18close6090.101.284321.277871.29387517.06301881.36
22452011.04.26 20:53buy6110.101.284510.000000.00000
22462011.04.26 20:53modify6110.101.284511.278511.29451
22472011.04.26 20:55buy6120.101.284360.000000.00000
22482011.04.26 20:55modify6120.101.284361.278361.29436
22492011.04.26 21:11close6120.101.284861.278361.29436574.52302455.88
22502011.04.26 21:11close6110.101.284861.278511.29451402.16302858.04
22512011.04.26 21:26buy6130.101.284250.000000.00000
22522011.04.26 21:26modify6130.101.284251.278251.29425
22532011.04.26 21:32buy6140.101.283900.000000.00000
22542011.04.26 21:32modify6140.101.283901.277901.29390
22552011.04.27 00:06s/l6130.101.278251.278251.29425-6901.07295956.96
22562011.04.27 00:08s/l6140.101.277901.277901.29390-6901.07289055.89
22572011.04.27 20:00sell6150.101.292810.000000.00000
22582011.04.27 20:00modify6150.101.292811.298811.28281
22592011.04.27 20:28modify6150.101.292811.292801.28281
22602011.04.27 20:28modify6150.101.292811.292791.28281
22612011.04.27 20:28modify6150.101.292811.292781.28281
22622011.04.27 20:28modify6150.101.292811.292771.28281
22632011.04.27 20:28close6150.101.291361.292771.282811666.39290722.28
22642011.04.27 20:50sell6160.101.293410.000000.00000
22652011.04.27 20:50modify6160.101.293411.299411.28341
22662011.04.27 21:02modify6160.101.293411.293391.28341
22672011.04.27 21:02modify6160.101.293411.293361.28341
22682011.04.27 21:02modify6160.101.293411.293331.28341
22692011.04.27 21:04modify6160.101.293411.293321.28341
22702011.04.27 21:04modify6160.101.293411.293311.28341
22712011.04.27 21:04modify6160.101.293411.293291.28341
22722011.04.27 21:04modify6160.101.293411.293281.28341
22732011.04.27 21:04modify6160.101.293411.293271.28341
22742011.04.27 21:04modify6160.101.293411.293261.28341
22752011.04.27 21:07modify6160.101.293411.293251.28341
22762011.04.27 21:07modify6160.101.293411.293241.28341
22772011.04.27 21:07modify6160.101.293411.293231.28341
22782011.04.27 21:12modify6160.101.293411.293201.28341
22792011.04.27 21:12modify6160.101.293411.293171.28341
22802011.04.27 21:12modify6160.101.293411.293131.28341
22812011.04.27 21:12modify6160.101.293411.293091.28341
22822011.04.27 21:12modify6160.101.293411.293061.28341
22832011.04.27 21:12modify6160.101.293411.293031.28341
22842011.04.27 21:12close6160.101.291601.293031.283412080.13292802.41
22852011.04.28 20:57sell6170.101.293470.000000.00000
22862011.04.28 20:57modify6170.101.293471.299471.28347
22872011.04.28 21:00sell6180.101.293830.000000.00000
22882011.04.28 21:00modify6180.101.293831.299831.28383
22892011.04.29 10:06close6180.101.293411.299831.28383437.18293239.58
22902011.04.29 10:06close6170.101.293411.299471.2834723.45293263.03
22912011.05.02 20:38buy6190.101.284460.000000.00000
22922011.05.02 20:38modify6190.101.284461.278461.29446
22932011.05.02 20:57buy6200.101.283520.000000.00000
22942011.05.02 20:57modify6200.101.283521.277521.29352
22952011.05.03 09:15s/l6190.101.278461.278461.29446-6900.95286362.07
22962011.05.03 15:00close6200.101.279151.277521.29352-5028.24281333.83
22972011.05.03 20:08buy6210.101.277370.000000.00000
22982011.05.03 20:08modify6210.101.277371.271371.28737
22992011.05.03 20:11buy6220.101.277120.000000.00000
23002011.05.03 20:11modify6220.101.277121.271121.28712
23012011.05.03 21:40close6220.101.277791.271121.28712769.86282103.69
23022011.05.03 21:40close6210.101.277791.271371.28737482.60282586.29
23032011.05.03 21:40sell6230.101.278340.000000.00000
23042011.05.03 21:40modify6230.101.278341.284341.26834
23052011.05.03 22:05close6230.101.277361.284341.268341126.25283712.54
23062011.05.04 20:18sell6240.101.277500.000000.00000
23072011.05.04 20:18modify6240.101.277501.283501.26750
23082011.05.04 20:20sell6250.101.277750.000000.00000
23092011.05.04 20:20modify6250.101.277751.283751.26775
23102011.05.04 20:59close6250.101.276761.283751.267751137.76284850.30
23112011.05.04 20:59close6240.101.276761.283501.26750850.45285700.75
23122011.05.04 21:29sell6260.101.277770.000000.00000
23132011.05.04 21:29modify6260.101.277771.283771.26777
23142011.05.04 21:31sell6270.101.277880.000000.00000
23152011.05.04 21:31modify6270.101.277881.283881.26788
23162011.05.04 22:13close6270.101.277111.283881.26788884.92286585.67
23172011.05.04 22:13close6260.101.277111.283771.26777758.50287344.17
23182011.05.05 20:07buy6280.101.265460.000000.00000
23192011.05.05 20:07modify6280.101.265461.259461.27546
23202011.05.05 20:10buy6290.101.265100.000000.00000
23212011.05.05 20:10modify6290.101.265101.259101.27510
23222011.05.06 00:52close6290.101.265501.259101.27510452.73287796.90
23232011.05.06 00:52close6280.101.265501.259461.2754639.08287835.97
23242011.05.09 20:39sell6300.101.251550.000000.00000
23252011.05.09 20:39modify6300.101.251551.257551.24155
23262011.05.09 20:40sell6310.101.251750.000000.00000
23272011.05.09 20:40modify6310.101.251751.257751.24175
23282011.05.09 21:00close6310.101.250861.257751.241751022.83288858.80
23292011.05.09 21:00close6300.101.250861.257551.24155792.98289651.78
23302011.05.09 21:00buy6320.101.250830.000000.00000
23312011.05.09 21:00modify6320.101.250831.244831.26083
23322011.05.09 21:19close6320.101.251471.244831.26083735.39290387.17
23332011.05.10 20:59sell6330.101.267110.000000.00000
23342011.05.10 20:59modify6330.101.267111.273111.25711
23352011.05.10 21:00sell6340.101.267910.000000.00000
23362011.05.10 21:00modify6340.101.267911.273911.25791
23372011.05.10 23:03close6340.101.267491.273911.25791482.69290869.86
23382011.05.10 23:03close6330.101.267491.273111.25711-436.71290433.15
23392011.05.11 20:19buy6350.101.260330.000000.00000
23402011.05.11 20:19modify6350.101.260331.254331.27033
23412011.05.11 20:22buy6360.101.260200.000000.00000
23422011.05.11 20:22modify6360.101.260201.254201.27020
23432011.05.11 20:57close6360.101.260651.254201.27020517.07290950.22
23442011.05.11 20:57close6350.101.260651.254331.27033367.69291317.91
23452011.05.12 20:27buy6370.101.259080.000000.00000
23462011.05.12 20:27modify6370.101.259081.253081.26908
23472011.05.12 20:35close6370.101.259961.253081.269081011.15292329.06
23482011.05.12 20:58buy6380.101.259200.000000.00000
23492011.05.12 20:58modify6380.101.259201.253201.26920
23502011.05.12 21:52buy6390.101.258740.000000.00000
23512011.05.12 21:52modify6390.101.258741.252741.26874
23522011.05.13 00:02close6390.101.259251.252741.26874579.12292908.18
23532011.05.13 00:02close6380.101.259251.253201.2692050.56292958.73
23542011.05.16 21:24buy6400.101.253320.000000.00000
23552011.05.16 21:24modify6400.101.253321.247321.26332
23562011.05.16 21:25buy6410.101.253240.000000.00000
23572011.05.16 21:25modify6410.101.253241.247241.26324
23582011.05.17 07:32close6410.101.253641.247241.26324452.73293411.46
23592011.05.17 07:32close6400.101.253641.247321.26332360.81293772.26
23602011.05.17 20:04sell6420.101.253630.000000.00000
23612011.05.17 20:04modify6420.101.253631.259631.24363
23622011.05.17 20:05sell6430.101.253600.000000.00000
23632011.05.17 20:05modify6430.101.253601.259601.24360
23642011.05.17 20:36close6430.101.252351.259601.243601436.58295208.84
23652011.05.17 20:36close6420.101.252351.259631.243631471.05296679.89
23662011.05.17 20:44buy6440.101.251950.000000.00000
23672011.05.17 20:44modify6440.101.251951.245951.26195
23682011.05.17 20:45buy6450.101.251550.000000.00000
23692011.05.17 20:45modify6450.101.251551.245551.26155
23702011.05.17 21:01close6450.101.252941.245551.261551597.17298277.06
23712011.05.17 21:01close6440.101.252941.245951.261951137.55299414.61
23722011.05.17 21:13sell6460.101.253390.000000.00000
23732011.05.17 21:13modify6460.101.253391.259391.24339
23742011.05.17 22:33close6460.101.252661.259391.24339838.96300253.57
23752011.05.18 20:00sell6470.101.255230.000000.00000
23762011.05.18 20:00modify6470.101.255231.261231.24523
23772011.05.18 20:04close6470.101.254661.261231.24523655.08300908.65
23782011.05.18 20:08sell6480.101.255310.000000.00000
23792011.05.18 20:08modify6480.101.255311.261311.24531
23802011.05.18 20:10sell6490.101.255430.000000.00000
23812011.05.18 20:10modify6490.101.255431.261431.24543
23822011.05.18 20:20close6490.101.254671.261431.24543873.44301782.09
23832011.05.18 20:20close6480.101.254671.261311.24531735.53302517.62
23842011.05.18 20:23buy6500.101.254110.000000.00000
23852011.05.18 20:23modify6500.101.254111.248111.26411
23862011.05.18 20:25buy6510.101.253700.000000.00000
23872011.05.18 20:25modify6510.101.253701.247701.26370
23882011.05.18 21:20close6510.101.254431.247701.26370838.80303356.42
23892011.05.18 21:20close6500.101.254431.248111.26411367.70303724.12
23902011.05.18 21:28sell6520.101.254830.000000.00000
23912011.05.18 21:28modify6520.101.254831.260831.24483
23922011.05.18 21:30sell6530.101.254900.000000.00000
23932011.05.18 21:30modify6530.101.254901.260901.24490
23942011.05.18 22:27close6530.101.254461.260901.24490505.67304229.79
23952011.05.18 22:27close6520.101.254461.260831.24483425.23304655.02
23962011.05.23 20:00sell6540.101.241110.000000.00000
23972011.05.23 20:00modify6540.101.241111.247111.23111
23982011.05.23 20:09sell6550.101.241320.000000.00000
23992011.05.23 20:09modify6550.101.241321.247321.23132
24002011.05.23 23:00close6550.101.239221.247321.231322413.49307068.51
24012011.05.23 23:00close6540.101.239221.247111.231112172.14309240.65
24022011.05.24 20:23sell6560.101.241250.000000.00000
24032011.05.24 20:23modify6560.101.241251.247251.23125
24042011.05.24 20:43sell6570.101.241080.000000.00000
24052011.05.24 20:43modify6570.101.241081.247081.23108
24062011.05.24 21:36close6570.101.240581.247081.23108574.64309815.29
24072011.05.24 21:36close6560.101.240581.247251.23125770.02310585.31
24082011.05.25 21:06sell6580.101.229530.000000.00000
24092011.05.25 21:06modify6580.101.229531.235531.21953
24102011.05.25 22:17close6580.101.229011.235531.21953597.63311182.94
24112011.05.26 20:26sell6590.101.224050.000000.00000
24122011.05.26 20:26modify6590.101.224051.230051.21405
24132011.05.26 20:30sell6600.101.224250.000000.00000
24142011.05.26 20:30modify6600.101.224251.230251.21425
24152011.05.26 22:08close6600.101.223761.230251.21425563.15311746.09
24162011.05.26 22:08close6590.101.223761.230051.21405333.29312079.38
24172011.05.30 21:57sell6610.101.217420.000000.00000
24182011.05.30 21:57modify6610.101.217421.223421.20742
24192011.05.30 23:05close6610.101.217001.223421.20742482.68312562.06
24202011.05.31 20:24sell6620.101.226410.000000.00000
24212011.05.31 20:24modify6620.101.226411.232411.21641
24222011.05.31 20:27sell6630.101.226530.000000.00000
24232011.05.31 20:27modify6630.101.226531.232531.21653
24242011.05.31 21:14close6630.101.226131.232531.21653459.69313021.75
24252011.05.31 21:14close6620.101.226131.232411.21641321.78313343.53
24262011.05.31 21:25sell6640.101.226430.000000.00000
24272011.05.31 21:25modify6640.101.226431.232431.21643
24282011.05.31 21:41sell6650.101.226670.000000.00000
24292011.05.31 21:41modify6650.101.226671.232671.21667
24302011.06.01 09:35close6650.101.226271.232671.21667414.20313757.73
24312011.06.01 09:35close6640.101.226271.232431.21643138.38313896.10
24322011.06.02 20:01sell6660.101.221550.000000.00000
24332011.06.02 20:01modify6660.101.221551.227551.21155
24342011.06.02 20:17modify6660.101.221551.221511.21155
24352011.06.02 20:17modify6660.101.221551.221391.21155
24362011.06.02 20:17modify6660.101.221551.221281.21155
24372011.06.02 20:17modify6660.101.221551.221171.21155
24382011.06.02 20:17modify6660.101.221551.221061.21155
24392011.06.02 20:17modify6660.101.221551.220941.21155
24402011.06.02 20:17modify6660.101.221551.220831.21155
24412011.06.02 20:18modify6660.101.221551.220801.21155
24422011.06.02 20:18modify6660.101.221551.220781.21155
24432011.06.02 20:18modify6660.101.221551.220751.21155
24442011.06.02 20:18close6660.101.219331.220751.211552551.31316447.41
24452011.06.02 21:53sell6670.101.220020.000000.00000
24462011.06.02 21:53modify6670.101.220021.226021.21002
24472011.06.02 21:56sell6680.101.220170.000000.00000
24482011.06.02 21:56modify6680.101.220171.226171.21017
24492011.06.03 08:47close6680.101.219741.226171.21017448.67316896.08
24502011.06.03 08:47close6670.101.219741.226021.21002276.28317172.36
24512011.06.06 20:00buy6690.101.221310.000000.00000
24522011.06.06 20:00modify6690.101.221311.215311.23131
24532011.06.06 20:27buy6700.101.221280.000000.00000
24542011.06.06 20:27modify6700.101.221281.215281.23128
24552011.06.07 08:28close6700.101.221681.215281.23128452.72317625.07
24562011.06.07 08:28close6690.101.221681.215311.23131418.25318043.32
24572011.06.07 21:46buy6710.101.228760.000000.00000
24582011.06.07 21:46modify6710.101.228761.222761.23876
24592011.06.07 21:50buy6720.101.228080.000000.00000
24602011.06.07 21:50modify6720.101.228081.222081.23808
24612011.06.07 23:49close6720.101.228891.222081.23808930.72318974.04
24622011.06.07 23:49close6710.101.228891.222761.23876149.38319123.42
24632011.06.08 20:22buy6730.101.217940.000000.00000
24642011.06.08 20:22modify6730.101.217941.211941.22794
24652011.06.08 20:36close6730.101.219531.211941.227941826.96320950.38
24662011.06.08 20:47buy6740.101.219070.000000.00000
24672011.06.08 20:47modify6740.101.219071.213071.22907
24682011.06.08 20:56close6740.101.219601.213071.22907608.99321559.37
24692011.06.08 21:59buy6750.101.218190.000000.00000
24702011.06.08 21:59modify6750.101.218191.212191.22819
24712011.06.08 22:54close6750.101.218851.212191.22819758.36322317.73
24722011.06.09 20:21sell6760.101.222670.000000.00000
24732011.06.09 20:21modify6760.101.222671.228671.21267
24742011.06.09 20:47close6760.101.221981.228671.21267792.97323110.70
24752011.06.09 20:48buy6770.101.221810.000000.00000
24762011.06.09 20:48modify6770.101.221811.215811.23181
24772011.06.09 20:50buy6780.101.221600.000000.00000
24782011.06.09 20:50modify6780.101.221601.215601.23160
24792011.06.10 01:46close6780.101.222011.215601.23160464.21323574.90
24802011.06.10 01:46close6770.101.222011.215811.23181222.92323797.82
24812011.06.13 20:04sell6790.101.207770.000000.00000
24822011.06.13 20:04modify6790.101.207771.213771.19777
24832011.06.13 20:07sell6800.101.208490.000000.00000
24842011.06.13 20:07modify6800.101.208491.214491.19849
24852011.06.13 21:10modify6800.101.208491.208481.19849
24862011.06.13 21:11modify6800.101.208491.208461.19849
24872011.06.13 21:11modify6800.101.208491.208441.19849
24882011.06.13 21:11modify6800.101.208491.208421.19849
24892011.06.13 21:11modify6800.101.208491.208401.19849
24902011.06.13 21:11modify6800.101.208491.208381.19849
24912011.06.13 21:11modify6800.101.208491.208371.19849
24922011.06.13 21:11modify6800.101.208491.208361.19849
24932011.06.13 21:39modify6800.101.208491.208351.19849
24942011.06.13 21:39modify6800.101.208491.208321.19849
24952011.06.13 21:39modify6800.101.208491.208281.19849
24962011.06.13 21:40modify6800.101.208491.208271.19849
24972011.06.13 21:40modify6800.101.208491.208261.19849
24982011.06.13 21:40modify6800.101.208491.208241.19849
24992011.06.13 21:40modify6800.101.208491.208221.19849
25002011.06.13 21:41modify6800.101.208491.208201.19849
25012011.06.13 21:41modify6800.101.208491.208191.19849
25022011.06.13 21:42modify6800.101.208491.208181.19849
25032011.06.13 21:42modify6800.101.208491.208151.19849
25042011.06.13 21:42modify6800.101.208491.208121.19849
25052011.06.13 21:42modify6800.101.208491.208091.19849
25062011.06.13 21:43modify6800.101.208491.208071.19849
25072011.06.13 21:43close6800.101.206651.208071.198492114.60325912.42
25082011.06.13 21:43close6790.101.206651.213771.197771287.14327199.56
25092011.06.14 20:57buy6810.101.221710.000000.00000
25102011.06.14 20:57modify6810.101.221711.215711.23171
25112011.06.15 07:01close6810.101.222131.215711.23171475.70327675.25
25122011.06.15 20:20buy6820.101.209130.000000.00000
25132011.06.15 20:20modify6820.101.209131.203131.21913
25142011.06.15 20:43buy6830.101.209660.000000.00000
25152011.06.15 20:43modify6830.101.209661.203661.21966
25162011.06.16 03:42close6830.101.210061.203661.21966438.93328114.18
25172011.06.16 03:42close6820.101.210061.203131.219131047.92329162.09
25182011.06.16 20:12buy6840.101.201410.000000.00000
25192011.06.16 20:12modify6840.101.201411.195411.21141
25202011.06.16 20:29modify6840.101.201411.201441.21141
25212011.06.16 20:29modify6840.101.201411.201471.21141
25222011.06.16 20:29modify6840.101.201411.201511.21141
25232011.06.16 20:31modify6840.101.201411.201521.21141
25242011.06.16 20:31modify6840.101.201411.201541.21141
25252011.06.16 20:31modify6840.101.201411.201561.21141
25262011.06.16 20:32modify6840.101.201411.201581.21141
25272011.06.16 20:32modify6840.101.201411.201601.21141
25282011.06.16 20:32modify6840.101.201411.201621.21141
25292011.06.16 20:32modify6840.101.201411.201651.21141
25302011.06.16 20:32modify6840.101.201411.201671.21141
25312011.06.16 20:32modify6840.101.201411.201691.21141
25322011.06.16 20:33modify6840.101.201411.201701.21141
25332011.06.16 20:33modify6840.101.201411.201731.21141
25342011.06.16 20:33modify6840.101.201411.201761.21141
25352011.06.16 20:33modify6840.101.201411.201781.21141
25362011.06.16 20:33modify6840.101.201411.201811.21141
25372011.06.16 20:33modify6840.101.201411.201821.21141
25382011.06.16 20:33modify6840.101.201411.201831.21141
25392011.06.16 20:33modify6840.101.201411.201841.21141
25402011.06.16 20:38buy6850.101.202230.000000.00000
25412011.06.16 20:38modify6850.101.202231.196231.21223
25422011.06.16 20:38s/l6840.101.201841.201841.21141494.09329656.18
25432011.06.16 21:09close6850.101.202991.196231.21223873.26330529.44
25442011.06.20 20:00sell6860.101.210300.000000.00000
25452011.06.20 20:00modify6860.101.210301.216301.20030
25462011.06.20 20:07sell6870.101.210670.000000.00000
25472011.06.20 20:07modify6870.101.210671.216671.20067
25482011.06.20 22:42close6870.101.210261.216671.20067471.19331000.63
25492011.06.20 22:42close6860.101.210261.216301.2003045.97331046.60
25502011.06.21 21:59buy6880.101.210630.000000.00000
25512011.06.21 21:59modify6880.101.210631.204631.22063
25522011.06.21 22:58close6880.101.211161.204631.22063608.98331655.58
25532011.06.22 20:38buy6890.101.204750.000000.00000
25542011.06.22 20:38modify6890.101.204751.198751.21475
25552011.06.22 20:44buy6900.101.204530.000000.00000
25562011.06.22 20:44modify6900.101.204531.198531.21453
25572011.06.22 20:59close6900.101.205711.198531.214531355.85333011.43
25582011.06.22 20:59close6890.101.205711.198751.214751103.07334114.50
25592011.06.22 21:01sell6910.101.206320.000000.00000
25602011.06.22 21:01modify6910.101.206321.212321.19632
25612011.06.22 21:05sell6920.101.206850.000000.00000
25622011.06.22 21:05modify6920.101.206851.212851.19685
25632011.06.22 21:38close6920.101.205571.212851.196851471.02335585.52
25642011.06.22 21:38close6910.101.205571.212321.19632861.93336447.45
25652011.06.23 20:00sell6930.101.189910.000000.00000
25662011.06.23 20:00modify6930.101.189911.195911.17991
25672011.06.23 20:55close6930.101.188731.195911.179911356.10337803.55
25682011.06.23 20:56sell6940.101.189950.000000.00000
25692011.06.23 20:56modify6940.101.189951.195951.17995
25702011.06.23 21:00sell6950.101.191700.000000.00000
25712011.06.23 21:00modify6950.101.191701.197701.18170
25722011.06.23 21:55s/l6940.101.195951.195951.17995-6895.44330908.11
25732011.06.24 08:57close6950.101.191301.197701.18170414.20331322.31
25742011.06.27 21:32sell6960.101.193640.000000.00000
25752011.06.27 21:32modify6960.101.193641.199641.18364
25762011.06.27 21:43sell6970.101.193650.000000.00000
25772011.06.27 21:43modify6970.101.193651.199651.18365
25782011.06.27 22:00close6970.101.193251.199651.18365459.70331782.01
25792011.06.27 22:00close6960.101.193251.199641.18364448.20332230.21
25802011.06.28 20:16sell6980.101.194750.000000.00000
25812011.06.28 20:16modify6980.101.194751.200751.18475
25822011.06.28 20:22sell6990.101.194930.000000.00000
25832011.06.28 20:22modify6990.101.194931.200931.18493
25842011.06.28 21:30close6990.101.194491.200931.18493505.66332735.87
25852011.06.28 21:30close6980.101.194491.200751.18475298.80333034.67
25862011.06.28 21:49sell7000.101.195560.000000.00000
25872011.06.28 21:49modify7000.101.195561.201561.18556
25882011.06.28 23:03close7000.101.195111.201561.18556517.15333551.82
25892011.06.29 20:00buy7010.101.203870.000000.00000
25902011.06.29 20:00modify7010.101.203871.197871.21387
25912011.06.29 21:16sell7020.101.204240.000000.00000
25922011.06.29 21:16modify7020.101.204241.210241.19424
25932011.06.30 03:02close7020.101.203791.210241.19424380.65333932.47
25942011.06.30 03:02close7010.101.203591.197871.21387-342.41333590.05
25952011.06.30 20:46buy7030.101.219130.000000.00000
25962011.06.30 20:46modify7030.101.219131.213131.22913
25972011.06.30 21:26close7030.101.220051.213131.229131057.09334647.14
25982011.06.30 21:31sell7040.101.220270.000000.00000
25992011.06.30 21:31modify7040.101.220271.226271.21027
26002011.06.30 21:45close7040.101.219741.226271.21027609.09335256.23
26012011.07.04 20:00buy7050.101.232120.000000.00000
26022011.07.04 20:00modify7050.101.232121.226121.24212
26032011.07.04 20:34close7050.101.232521.226121.24212459.59335715.82
26042011.07.04 20:34sell7060.101.232680.000000.00000
26052011.07.04 20:34modify7060.101.232681.238681.22268
26062011.07.04 20:37sell7070.101.232750.000000.00000
26072011.07.04 20:37modify7070.101.232751.238751.22275
26082011.07.04 22:14close7070.101.232291.238751.22275528.64336244.46
26092011.07.04 22:14close7060.101.232291.238681.22268448.19336692.65
26102011.07.05 20:14buy7080.101.220840.000000.00000
26112011.07.05 20:14modify7080.101.220841.214841.23084
26122011.07.05 20:18buy7090.101.220300.000000.00000
26132011.07.05 20:18modify7090.101.220301.214301.23030
26142011.07.05 20:21s/l7080.101.214841.214841.23084-6894.00329798.65
26152011.07.05 20:21s/l7090.101.214301.214301.23030-6894.00322904.65
26162011.07.05 20:25buy7100.101.214200.000000.00000
26172011.07.05 20:25modify7100.101.214201.208201.22420
26182011.07.05 20:31buy7110.101.210670.000000.00000
26192011.07.05 20:31modify7110.101.210671.204671.22067
26202011.07.05 20:39modify7110.101.210671.210681.22067
26212011.07.05 20:39modify7110.101.210671.210691.22067
26222011.07.05 20:39modify7110.101.210671.210711.22067
26232011.07.05 20:39modify7110.101.210671.210721.22067
26242011.07.05 20:39modify7110.101.210671.210741.22067
26252011.07.05 20:39modify7110.101.210671.210751.22067
26262011.07.05 20:39modify7110.101.210671.210771.22067
26272011.07.05 20:39modify7110.101.210671.210781.22067
26282011.07.05 20:55s/l7110.101.210781.210781.22067126.39323031.04
26292011.07.05 20:55buy7120.101.210940.000000.00000
26302011.07.05 20:55modify7120.101.210941.204941.22094
26312011.07.05 21:22modify7120.101.210941.210981.22094
26322011.07.05 21:22modify7120.101.210941.210991.22094
26332011.07.05 21:22modify7120.101.210941.211031.22094
26342011.07.05 21:22modify7120.101.210941.211081.22094
26352011.07.05 21:22modify7120.101.210941.211131.22094
26362011.07.05 21:22modify7120.101.210941.211181.22094
26372011.07.05 21:22modify7120.101.210941.211221.22094
26382011.07.05 21:22modify7120.101.210941.211271.22094
26392011.07.05 21:23modify7120.101.210941.211281.22094
26402011.07.05 21:23modify7120.101.210941.211291.22094
26412011.07.05 21:23modify7120.101.210941.211301.22094
26422011.07.05 21:23modify7120.101.210941.211311.22094
26432011.07.05 21:23modify7120.101.210941.211331.22094
26442011.07.05 21:23modify7120.101.210941.211351.22094
26452011.07.05 21:23modify7120.101.210941.211381.22094
26462011.07.05 21:23modify7120.101.210941.211401.22094
26472011.07.05 21:23modify7120.101.210941.211411.22094
26482011.07.05 21:23modify7120.101.210941.211441.22094
26492011.07.05 21:23modify7120.101.210941.211461.22094
26502011.07.05 21:23modify7120.101.210941.211481.22094
26512011.07.05 21:23modify7120.101.210941.211491.22094
26522011.07.05 21:23modify7120.101.210941.211511.22094
26532011.07.05 21:23modify7120.101.210941.211531.22094
26542011.07.05 21:23modify7120.101.210941.211551.22094
26552011.07.05 21:23modify7120.101.210941.211571.22094
26562011.07.05 21:24modify7120.101.210941.211591.22094
26572011.07.05 21:24modify7120.101.210941.211611.22094
26582011.07.05 21:24modify7120.101.210941.211641.22094
26592011.07.05 21:24modify7120.101.210941.211661.22094
26602011.07.05 21:24modify7120.101.210941.211681.22094
26612011.07.05 21:24modify7120.101.210941.211701.22094
26622011.07.05 21:24modify7120.101.210941.211721.22094
26632011.07.05 21:24modify7120.101.210941.211741.22094
26642011.07.05 21:24modify7120.101.210941.211751.22094
26652011.07.05 21:24modify7120.101.210941.211771.22094
26662011.07.05 21:24modify7120.101.210941.211791.22094
26672011.07.05 21:24modify7120.101.210941.211811.22094
26682011.07.05 21:25modify7120.101.210941.211821.22094
26692011.07.05 21:25modify7120.101.210941.211831.22094
26702011.07.05 21:25modify7120.101.210941.211841.22094
26712011.07.05 21:25modify7120.101.210941.211851.22094
26722011.07.05 21:25modify7120.101.210941.211871.22094
26732011.07.05 21:25modify7120.101.210941.211881.22094
26742011.07.05 21:25modify7120.101.210941.211891.22094
26752011.07.05 21:26modify7120.101.210941.211911.22094
26762011.07.05 21:26modify7120.101.210941.211931.22094
26772011.07.05 21:26modify7120.101.210941.211961.22094
26782011.07.05 21:26modify7120.101.210941.211981.22094
26792011.07.05 21:26modify7120.101.210941.212001.22094
26802011.07.05 21:26modify7120.101.210941.212011.22094
26812011.07.05 21:26modify7120.101.210941.212031.22094
26822011.07.05 21:26modify7120.101.210941.212051.22094
26832011.07.05 21:26modify7120.101.210941.212071.22094
26842011.07.05 21:26modify7120.101.210941.212091.22094
26852011.07.05 21:26modify7120.101.210941.212111.22094
26862011.07.05 21:48s/l7120.101.212111.212111.220941344.33324375.37
26872011.07.06 07:23close7100.101.214601.208201.22420452.71324828.08
26882011.07.06 20:15buy7130.101.200360.000000.00000
26892011.07.06 20:15modify7130.101.200361.194361.21036
26902011.07.06 20:22buy7140.101.199620.000000.00000
26912011.07.06 20:22modify7140.101.199621.193621.20962
26922011.07.06 20:46modify7140.101.199621.199651.20962
26932011.07.06 20:46modify7140.101.199621.199671.20962
26942011.07.06 20:47modify7140.101.199621.199691.20962
26952011.07.06 20:47modify7140.101.199621.199731.20962
26962011.07.06 20:47modify7140.101.199621.199761.20962
26972011.07.06 20:47modify7140.101.199621.199801.20962
26982011.07.06 20:47modify7140.101.199621.199831.20962
26992011.07.06 20:47modify7140.101.199621.199851.20962
27002011.07.06 20:47modify7140.101.199621.199881.20962
27012011.07.06 20:47modify7140.101.199621.199911.20962
27022011.07.06 20:47modify7140.101.199621.199941.20962
27032011.07.06 20:47modify7140.101.199621.199971.20962
27042011.07.06 20:48modify7140.101.199621.199981.20962
27052011.07.06 20:48modify7140.101.199621.200011.20962
27062011.07.06 20:48modify7140.101.199621.200041.20962
27072011.07.06 20:48modify7140.101.199621.200061.20962
27082011.07.06 20:48modify7140.101.199621.200091.20962
27092011.07.06 20:50modify7140.101.199621.200101.20962
27102011.07.06 20:50modify7140.101.199621.200111.20962
27112011.07.06 20:50modify7140.101.199621.200131.20962
27122011.07.06 20:50modify7140.101.199621.200161.20962
27132011.07.06 20:52modify7140.101.199621.200171.20962
27142011.07.06 20:52modify7140.101.199621.200201.20962
27152011.07.06 20:52modify7140.101.199621.200221.20962
27162011.07.06 20:52modify7140.101.199621.200241.20962
27172011.07.06 20:52modify7140.101.199621.200251.20962
27182011.07.06 20:52modify7140.101.199621.200261.20962
27192011.07.06 20:52modify7140.101.199621.200281.20962
27202011.07.06 20:53modify7140.101.199621.200291.20962
27212011.07.06 20:53modify7140.101.199621.200301.20962
27222011.07.06 20:53modify7140.101.199621.200311.20962
27232011.07.06 21:08modify7140.101.199621.200341.20962
27242011.07.06 21:08modify7130.101.200361.200381.21036
27252011.07.06 21:08modify7140.101.199621.200381.20962
27262011.07.06 21:08modify7130.101.200361.200421.21036
27272011.07.06 21:08modify7140.101.199621.200421.20962
27282011.07.06 21:08modify7130.101.200361.200461.21036
27292011.07.06 21:08modify7140.101.199621.200461.20962
27302011.07.06 21:10modify7130.101.200361.200471.21036
27312011.07.06 21:10modify7140.101.199621.200471.20962
27322011.07.06 21:10modify7130.101.200361.200481.21036
27332011.07.06 21:10modify7140.101.199621.200481.20962
27342011.07.06 21:10modify7130.101.200361.200491.21036
27352011.07.06 21:10modify7140.101.199621.200491.20962
27362011.07.06 22:15close7140.101.201651.200491.209622332.47327160.55
27372011.07.06 22:15close7130.101.201651.200491.210361482.21328642.76
27382011.07.07 20:22sell7150.101.211820.000000.00000
27392011.07.07 20:22modify7150.101.211821.217821.20182
27402011.07.07 20:25sell7160.101.212000.000000.00000
27412011.07.07 20:25modify7160.101.212001.218001.20200
27422011.07.08 05:04close7160.101.211571.218001.20200448.66329091.41
27432011.07.08 05:04close7150.101.211571.217821.20182241.80329333.21
27442011.07.11 21:07buy7170.101.171010.000000.00000
27452011.07.11 21:07modify7170.101.171011.165011.18101
27462011.07.11 21:17buy7180.101.170780.000000.00000
27472011.07.11 21:17modify7180.101.170781.164781.18078
27482011.07.11 22:03close7180.101.171751.164781.180781114.53330447.74
27492011.07.11 22:03close7170.101.171751.165011.18101850.26331298.00
27502011.07.12 20:15buy7190.101.164870.000000.00000
27512011.07.12 20:15modify7190.101.164871.158871.17487
27522011.07.12 20:20buy7200.101.164090.000000.00000
27532011.07.12 20:20modify7200.101.164091.158091.17409
27542011.07.12 23:02s/l7190.101.158871.158871.17487-6894.00324404.00
27552011.07.12 23:42s/l7200.101.158091.158091.17409-6894.00317510.00
27562011.07.13 21:42buy7210.101.157810.000000.00000
27572011.07.13 21:42modify7210.101.157811.151811.16781
27582011.07.13 21:45buy7220.101.156770.000000.00000
27592011.07.13 21:45modify7220.101.156771.150771.16677
27602011.07.13 22:30close7220.101.158881.150771.166772424.37319934.37
27612011.07.13 22:30close7210.101.158881.151811.167811229.42321163.79
27622011.07.14 20:48buy7230.101.154280.000000.00000
27632011.07.14 20:48modify7230.101.154281.148281.16428
27642011.07.14 21:09buy7240.101.153900.000000.00000
27652011.07.14 21:09modify7240.101.153901.147901.16390
27662011.07.15 00:10close7240.101.154351.147901.16390510.16321673.95
27672011.07.15 00:10close7230.101.154351.148281.1642873.54321747.48
27682011.07.18 20:08sell7250.101.153520.000000.00000
27692011.07.18 20:08modify7250.101.153521.159521.14352
27702011.07.18 20:49modify7250.101.153521.153491.14352
27712011.07.18 20:50modify7250.101.153521.153481.14352
27722011.07.18 20:50modify7250.101.153521.153461.14352
27732011.07.18 20:57sell7260.101.152440.000000.00000
27742011.07.18 20:57modify7260.101.152441.158441.14244
27752011.07.18 21:32s/l7250.101.153461.153461.1435268.95321816.43
27762011.07.18 21:37sell7270.101.153480.000000.00000
27772011.07.18 21:37modify7270.101.153481.159481.14348
27782011.07.18 22:17close7270.101.152581.159481.143481034.29322850.72
27792011.07.18 22:17close7260.101.152581.158441.14244-160.89322689.83
27802011.07.19 20:07sell7280.101.161810.000000.00000
27812011.07.19 20:07modify7280.101.161811.167811.15181
27822011.07.19 20:11sell7290.101.163480.000000.00000
27832011.07.19 20:11modify7290.101.163481.169481.15348
27842011.07.19 21:17s/l7280.101.167811.167811.15181-6895.26315794.57
27852011.07.19 21:20sell7300.101.167870.000000.00000
27862011.07.19 21:20modify7300.101.167871.173871.15787
27872011.07.19 21:36modify7300.101.167871.167841.15787
27882011.07.19 21:36modify7300.101.167871.167801.15787
27892011.07.19 21:36modify7300.101.167871.167771.15787
27902011.07.19 21:36modify7300.101.167871.167731.15787
27912011.07.19 21:36modify7300.101.167871.167701.15787
27922011.07.19 21:36modify7300.101.167871.167691.15787
27932011.07.19 21:36modify7300.101.167871.167651.15787
27942011.07.19 21:36modify7300.101.167871.167611.15787
27952011.07.19 21:36modify7300.101.167871.167561.15787
27962011.07.19 21:36modify7300.101.167871.167521.15787
27972011.07.19 21:36modify7300.101.167871.167481.15787
27982011.07.19 21:36modify7300.101.167871.167431.15787
27992011.07.19 21:36modify7300.101.167871.167391.15787
28002011.07.19 21:37modify7300.101.167871.167381.15787
28012011.07.19 21:37modify7300.101.167871.167371.15787
28022011.07.19 21:37modify7300.101.167871.167361.15787
28032011.07.19 21:37modify7300.101.167871.167351.15787
28042011.07.19 21:37modify7300.101.167871.167341.15787
28052011.07.19 21:37modify7300.101.167871.167321.15787
28062011.07.19 21:37modify7300.101.167871.167301.15787
28072011.07.19 21:37modify7300.101.167871.167291.15787
28082011.07.19 21:37modify7300.101.167871.167271.15787
28092011.07.19 21:37modify7300.101.167871.167261.15787
28102011.07.19 21:38modify7300.101.167871.167241.15787
28112011.07.19 21:38modify7300.101.167871.167221.15787
28122011.07.19 21:40modify7300.101.167871.167201.15787
28132011.07.19 21:40modify7300.101.167871.167171.15787
28142011.07.19 21:40modify7300.101.167871.167141.15787
28152011.07.19 21:40modify7300.101.167871.167121.15787
28162011.07.19 21:40modify7300.101.167871.167081.15787
28172011.07.19 21:40modify7300.101.167871.167031.15787
28182011.07.19 21:41modify7300.101.167871.167021.15787
28192011.07.19 21:41modify7300.101.167871.166961.15787
28202011.07.19 21:41modify7300.101.167871.166911.15787
28212011.07.19 21:41modify7300.101.167871.166891.15787
28222011.07.19 21:41modify7300.101.167871.166841.15787
28232011.07.19 21:41modify7300.101.167871.166781.15787
28242011.07.19 21:41modify7300.101.167871.166751.15787
28252011.07.19 21:41modify7300.101.167871.166691.15787
28262011.07.19 21:41modify7300.101.167871.166621.15787
28272011.07.19 21:42modify7300.101.167871.166531.15787
28282011.07.19 21:55s/l7300.101.166531.166531.157871539.94317334.51
28292011.07.20 15:00close7290.101.165451.169481.15348-2309.44315025.07
28302011.07.20 20:02sell7310.101.165950.000000.00000
28312011.07.20 20:02modify7310.101.165951.171951.15595
28322011.07.20 20:18modify7310.101.165951.165911.15595
28332011.07.20 20:18modify7310.101.165951.165841.15595
28342011.07.20 20:18close7310.101.164381.165841.155951804.26316829.33
28352011.07.20 21:16sell7320.101.165040.000000.00000
28362011.07.20 21:16modify7320.101.165041.171041.15504
28372011.07.20 21:22sell7330.101.165050.000000.00000
28382011.07.20 21:22modify7330.101.165051.171051.15505
28392011.07.20 22:41close7330.101.164641.171051.15505471.18317300.51
28402011.07.20 22:41close7320.101.164641.171041.15504459.69317760.20
28412011.07.21 21:08buy7340.101.174030.000000.00000
28422011.07.21 21:08modify7340.101.174031.168031.18403
28432011.07.21 21:10buy7350.101.173680.000000.00000
28442011.07.21 21:10modify7350.101.173681.167681.18368
28452011.07.21 21:17modify7350.101.173681.173711.18368
28462011.07.21 22:07s/l7350.101.173711.173711.1836834.47317794.67
28472011.07.21 22:46close7340.101.174991.168031.184031103.03318897.70
28482011.07.25 20:00buy7360.101.157440.000000.00000
28492011.07.25 20:00modify7360.101.157441.151441.16744
28502011.07.25 20:04close7360.101.158701.151441.167441447.69320345.39
28512011.07.25 20:26sell7370.101.159500.000000.00000
28522011.07.25 20:26modify7370.101.159501.165501.14950
28532011.07.25 20:30sell7380.101.159910.000000.00000
28542011.07.25 20:30modify7380.101.159911.165911.14991
28552011.07.25 20:39modify7380.101.159911.159901.14991
28562011.07.25 20:40modify7380.101.159911.159881.14991
28572011.07.25 20:40modify7380.101.159911.159861.14991
28582011.07.25 20:40modify7380.101.159911.159831.14991
28592011.07.25 20:40modify7380.101.159911.159811.14991
28602011.07.25 20:40modify7380.101.159911.159781.14991
28612011.07.25 20:40modify7380.101.159911.159761.14991
28622011.07.25 20:40modify7380.101.159911.159731.14991
28632011.07.25 20:40modify7380.101.159911.159701.14991
28642011.07.25 20:41modify7380.101.159911.159671.14991
28652011.07.25 20:45modify7380.101.159911.159661.14991
28662011.07.25 20:45modify7380.101.159911.159621.14991
28672011.07.25 20:45modify7380.101.159911.159581.14991
28682011.07.25 20:45close7380.101.158171.159581.149911999.54322344.93
28692011.07.25 20:45close7370.101.158171.165501.149501528.38323873.31
28702011.07.25 21:46buy7390.101.157440.000000.00000
28712011.07.25 21:46modify7390.101.157441.151441.16744
28722011.07.25 22:05close7390.101.158661.151441.167441401.73325275.04
28732011.07.26 20:23buy7400.101.162590.000000.00000
28742011.07.26 20:23modify7400.101.162591.156591.17259
28752011.07.26 20:54buy7410.101.162340.000000.00000
28762011.07.26 20:54modify7410.101.162341.156341.17234
28772011.07.26 20:57close7410.101.163181.156341.17234965.11326240.15
28782011.07.26 20:57close7400.101.163181.156591.17259677.88326918.03
28792011.07.26 21:32sell7420.101.163030.000000.00000
28802011.07.26 21:32modify7420.101.163031.169031.15303
28812011.07.26 21:46close7420.101.162631.169031.15303459.65327377.68
28822011.07.26 21:49buy7430.101.162440.000000.00000
28832011.07.26 21:49modify7430.101.162441.156441.17244
28842011.07.26 22:27close7430.101.162841.156441.17244459.58327837.26
28852011.07.27 20:12buy7440.101.152340.000000.00000
28862011.07.27 20:12modify7440.101.152341.146341.16234
28872011.07.27 20:31buy7450.101.152020.000000.00000
28882011.07.27 20:31modify7450.101.152021.146021.16202
28892011.07.27 21:30close7450.101.152951.146021.162021068.51328905.77
28902011.07.27 21:30close7440.101.152951.146341.16234700.85329606.62
28912011.07.27 21:32sell7460.101.153030.000000.00000
28922011.07.27 21:32modify7460.101.153031.159031.14303
28932011.07.27 21:46close7460.101.152261.159031.14303884.84330491.46
28942011.07.28 20:01buy7470.101.148820.000000.00000
28952011.07.28 20:01modify7470.101.148821.142821.15882
28962011.07.28 20:05buy7480.101.148570.000000.00000
28972011.07.28 20:05modify7480.101.148571.142571.15857
28982011.07.29 02:05close7480.101.148981.142571.15857464.17330955.62
28992011.07.29 02:05close7470.101.148981.142821.15882176.94331132.56
29002011.08.01 20:41sell7490.101.114350.000000.00000
29012011.08.01 20:41modify7490.101.114351.120351.10435
29022011.08.01 20:45sell7500.101.114730.000000.00000
29032011.08.01 20:45modify7500.101.114731.120731.10473
29042011.08.02 00:57s/l7490.101.120351.120351.10435-6940.46324192.09
29052011.08.02 06:43close7500.101.114331.120731.10473414.17324606.26
29062011.08.02 20:17sell7510.101.091950.000000.00000
29072011.08.02 20:17modify7510.101.091951.097951.08195
29082011.08.02 20:25modify7510.101.091951.091931.08195
29092011.08.02 20:25modify7510.101.091951.091901.08195
29102011.08.02 20:25modify7510.101.091951.091871.08195
29112011.08.02 20:26modify7510.101.091951.091861.08195
29122011.08.02 20:26modify7510.101.091951.091851.08195
29132011.08.02 20:26close7510.101.090431.091851.081951746.72326352.98
29142011.08.02 21:28buy7520.101.088130.000000.00000
29152011.08.02 21:28modify7520.101.088131.082131.09813
29162011.08.02 21:30buy7530.101.086870.000000.00000
29172011.08.02 21:30modify7530.101.086871.080871.09687
29182011.08.02 22:59s/l7520.101.082131.082131.09813-6893.64319459.34
29192011.08.02 23:09s/l7530.101.080871.080871.09687-6893.64312565.70
29202011.08.03 21:42sell7540.101.100470.000000.00000
29212011.08.03 21:42modify7540.101.100471.106471.09047
29222011.08.03 21:46sell7550.101.100520.000000.00000
29232011.08.03 21:46modify7550.101.100521.106521.09052
29242011.08.04 00:39s/l7540.101.106471.106471.09047-7031.47305534.23
29252011.08.04 01:16s/l7550.101.106521.106521.09052-7031.47298502.75
29262011.08.04 20:06buy7560.101.084580.000000.00000
29272011.08.04 20:06modify7560.101.084581.078581.09458
29282011.08.04 20:25buy7570.101.084110.000000.00000
29292011.08.04 20:25modify7570.101.084111.078111.09411
29302011.08.04 20:40modify7570.101.084111.084121.09411
29312011.08.04 20:40modify7570.101.084111.084141.09411
29322011.08.04 20:40modify7570.101.084111.084171.09411
29332011.08.04 20:40modify7570.101.084111.084211.09411
29342011.08.04 20:40modify7570.101.084111.084241.09411
29352011.08.04 20:40modify7570.101.084111.084271.09411
29362011.08.04 20:40modify7570.101.084111.084301.09411
29372011.08.04 20:40modify7570.101.084111.084331.09411
29382011.08.04 20:42modify7570.101.084111.084351.09411
29392011.08.04 20:42modify7570.101.084111.084391.09411
29402011.08.04 20:42modify7570.101.084111.084431.09411
29412011.08.04 20:42modify7570.101.084111.084461.09411
29422011.08.04 20:42modify7570.101.084111.084501.09411
29432011.08.04 20:42modify7570.101.084111.084541.09411
29442011.08.04 20:42modify7570.101.084111.084581.09411
29452011.08.04 20:42modify7560.101.084581.084621.09458
29462011.08.04 20:42modify7570.101.084111.084621.09411
29472011.08.04 20:42modify7560.101.084581.084651.09458
29482011.08.04 20:42modify7570.101.084111.084651.09411
29492011.08.04 20:42modify7560.101.084581.084691.09458
29502011.08.04 20:42modify7570.101.084111.084691.09411
29512011.08.04 20:48modify7560.101.084581.084701.09458
29522011.08.04 20:48modify7570.101.084111.084701.09411
29532011.08.04 20:48modify7560.101.084581.084741.09458
29542011.08.04 20:48modify7570.101.084111.084741.09411
29552011.08.04 20:48modify7560.101.084581.084771.09458
29562011.08.04 20:48modify7570.101.084111.084771.09411
29572011.08.04 20:48modify7560.101.084581.084811.09458
29582011.08.04 20:48modify7570.101.084111.084811.09411
29592011.08.04 20:48modify7560.101.084581.084841.09458
29602011.08.04 20:48modify7570.101.084111.084841.09411
29612011.08.04 20:48modify7560.101.084581.084881.09458
29622011.08.04 20:48modify7570.101.084111.084881.09411
29632011.08.04 20:48close7570.101.086311.084881.094112527.67301030.42
29642011.08.04 20:48close7560.101.086311.084881.094581987.66303018.08
29652011.08.04 20:56buy7580.101.085020.000000.00000
29662011.08.04 20:56modify7580.101.085021.079021.09502
29672011.08.04 21:08close7580.101.086211.079021.095021367.24304385.32
29682011.08.04 21:15buy7590.101.084610.000000.00000
29692011.08.04 21:15modify7590.101.084611.078611.09461
29702011.08.04 21:38modify7590.101.084611.084641.09461
29712011.08.04 21:38modify7590.101.084611.084671.09461
29722011.08.04 21:41s/l7590.101.084671.084671.0946168.94304454.26
29732011.08.08 20:34sell7600.101.072690.000000.00000
29742011.08.08 20:34modify7600.101.072691.078691.06269
29752011.08.08 20:35sell7610.101.073500.000000.00000
29762011.08.08 20:35modify7610.101.073501.079501.06350
29772011.08.08 20:57modify7610.101.073501.073461.06350
29782011.08.08 20:59modify7610.101.073501.073421.06350
29792011.08.08 20:59modify7610.101.073501.073371.06350
29802011.08.08 20:59modify7610.101.073501.073311.06350
29812011.08.08 21:05s/l7610.101.073311.073311.06350218.35304672.61
29822011.08.08 22:03close7600.101.071731.078691.062691103.24305775.85
29832011.08.09 20:06buy7620.101.036220.000000.00000
29842011.08.09 20:06modify7620.101.036221.030221.04622
29852011.08.09 20:10modify7620.101.036221.036231.04622
29862011.08.09 20:10modify7620.101.036221.036261.04622
29872011.08.09 20:11modify7620.101.036221.036281.04622
29882011.08.09 20:11modify7620.101.036221.036301.04622
29892011.08.09 20:11modify7620.101.036221.036321.04622
29902011.08.09 20:11modify7620.101.036221.036351.04622
29912011.08.09 20:11modify7620.101.036221.036371.04622
29922011.08.09 20:11modify7620.101.036221.036391.04622
29932011.08.09 20:11modify7620.101.036221.036421.04622
29942011.08.09 20:11modify7620.101.036221.036441.04622
29952011.08.09 20:11modify7620.101.036221.036451.04622
29962011.08.09 20:11modify7620.101.036221.036471.04622
29972011.08.09 20:11modify7620.101.036221.036481.04622
29982011.08.09 20:11modify7620.101.036221.036501.04622
29992011.08.09 20:11modify7620.101.036221.036521.04622
30002011.08.09 20:11modify7620.101.036221.036541.04622
30012011.08.09 20:11modify7620.101.036221.036551.04622
30022011.08.09 20:11modify7620.101.036221.036571.04622
30032011.08.09 20:11modify7620.101.036221.036591.04622
30042011.08.09 20:11modify7620.101.036221.036611.04622
30052011.08.09 20:11modify7620.101.036221.036621.04622
30062011.08.09 20:11modify7620.101.036221.036641.04622
30072011.08.09 20:11modify7620.101.036221.036661.04622
30082011.08.09 20:11modify7620.101.036221.036681.04622
30092011.08.09 20:11modify7620.101.036221.036691.04622
30102011.08.09 20:11modify7620.101.036221.036711.04622
30112011.08.09 20:11modify7620.101.036221.036731.04622
30122011.08.09 20:11modify7620.101.036221.036741.04622
30132011.08.09 20:11modify7620.101.036221.036761.04622
30142011.08.09 20:11modify7620.101.036221.036781.04622
30152011.08.09 20:11modify7620.101.036221.036791.04622
30162011.08.09 20:11modify7620.101.036221.036811.04622
30172011.08.09 20:11modify7620.101.036221.036831.04622
30182011.08.09 20:11modify7620.101.036221.036851.04622
30192011.08.09 20:11modify7620.101.036221.036861.04622
30202011.08.09 20:11modify7620.101.036221.036881.04622
30212011.08.09 20:12modify7620.101.036221.036931.04622
30222011.08.09 20:12modify7620.101.036221.036961.04622
30232011.08.09 20:12modify7620.101.036221.037001.04622
30242011.08.09 20:12modify7620.101.036221.037031.04622
30252011.08.09 20:12modify7620.101.036221.037061.04622
30262011.08.09 20:12modify7620.101.036221.037091.04622
30272011.08.09 20:12modify7620.101.036221.037121.04622
30282011.08.09 20:12modify7620.101.036221.037151.04622
30292011.08.09 20:12modify7620.101.036221.037191.04622
30302011.08.09 20:12modify7620.101.036221.037221.04622
30312011.08.09 20:12modify7620.101.036221.037251.04622
30322011.08.09 20:12modify7620.101.036221.037261.04622
30332011.08.09 20:12modify7620.101.036221.037291.04622
30342011.08.09 20:12modify7620.101.036221.037321.04622
30352011.08.09 20:12modify7620.101.036221.037351.04622
30362011.08.09 20:12modify7620.101.036221.037381.04622
30372011.08.09 20:12modify7620.101.036221.037401.04622
30382011.08.09 20:12modify7620.101.036221.037431.04622
30392011.08.09 20:12modify7620.101.036221.037461.04622
30402011.08.09 20:16s/l7620.101.037461.037461.046221424.76307200.61
30412011.08.09 20:20buy7630.101.035160.000000.00000
30422011.08.09 20:20modify7630.101.035161.029161.04516
30432011.08.09 20:21s/l7630.101.029161.029161.04516-6894.00300306.61
30442011.08.09 20:25buy7640.101.024120.000000.00000
30452011.08.09 20:25modify7640.101.024121.018121.03412
30462011.08.09 20:25modify7640.101.024121.024191.03412
30472011.08.09 20:25modify7640.101.024121.024271.03412
30482011.08.09 20:25modify7640.101.024121.024381.03412
30492011.08.09 20:25modify7640.101.024121.024481.03412
30502011.08.09 20:25modify7640.101.024121.024591.03412
30512011.08.09 20:25modify7640.101.024121.024691.03412
30522011.08.09 20:25modify7640.101.024121.024801.03412
30532011.08.09 20:25modify7640.101.024121.024901.03412
30542011.08.09 20:25modify7640.101.024121.025011.03412
30552011.08.09 20:25modify7640.101.024121.025111.03412
30562011.08.09 20:25modify7640.101.024121.025221.03412
30572011.08.09 20:25modify7640.101.024121.025301.03412
30582011.08.09 20:25modify7640.101.024121.025401.03412
30592011.08.09 20:25modify7640.101.024121.025511.03412
30602011.08.09 20:25modify7640.101.024121.025611.03412
30612011.08.09 20:25modify7640.101.024121.025721.03412
30622011.08.09 20:25modify7640.101.024121.025821.03412
30632011.08.09 20:25modify7640.101.024121.025931.03412
30642011.08.09 20:25modify7640.101.024121.026031.03412
30652011.08.09 20:25modify7640.101.024121.026141.03412
30662011.08.09 20:25modify7640.101.024121.026241.03412
30672011.08.09 20:26modify7640.101.024121.026331.03412
30682011.08.09 20:26s/l7640.101.026331.026331.034122539.29302845.90
30692011.08.09 21:58sell7650.101.035690.000000.00000
30702011.08.09 21:58modify7650.101.035691.041691.02569
30712011.08.10 07:32s/l7650.101.041691.041691.02569-6940.58295905.32
30722011.08.10 20:12sell7660.101.036360.000000.00000
30732011.08.10 20:12modify7660.101.036361.042361.02636
30742011.08.10 20:15sell7670.101.036850.000000.00000
30752011.08.10 20:15modify7670.101.036851.042851.02685
30762011.08.10 20:51modify7670.101.036851.036841.02685
30772011.08.10 20:51modify7670.101.036851.036831.02685
30782011.08.10 20:51modify7670.101.036851.036811.02685
30792011.08.10 20:51modify7670.101.036851.036801.02685
30802011.08.10 20:51modify7670.101.036851.036781.02685
30812011.08.10 20:51modify7670.101.036851.036771.02685
30822011.08.10 20:51modify7670.101.036851.036761.02685
30832011.08.10 20:51modify7670.101.036851.036741.02685
30842011.08.10 20:51modify7670.101.036851.036731.02685
30852011.08.10 20:51modify7670.101.036851.036711.02685
30862011.08.10 20:51modify7670.101.036851.036701.02685
30872011.08.10 20:51modify7670.101.036851.036681.02685
30882011.08.10 20:51modify7670.101.036851.036671.02685
30892011.08.10 20:51modify7670.101.036851.036651.02685
30902011.08.10 20:51modify7670.101.036851.036641.02685
30912011.08.10 20:51modify7670.101.036851.036621.02685
30922011.08.10 20:51modify7670.101.036851.036601.02685
30932011.08.10 20:51modify7670.101.036851.036581.02685
30942011.08.10 20:51modify7670.101.036851.036561.02685
30952011.08.10 20:51modify7670.101.036851.036541.02685
30962011.08.10 20:51modify7670.101.036851.036531.02685
30972011.08.10 20:51modify7670.101.036851.036511.02685
30982011.08.10 20:51modify7670.101.036851.036491.02685
30992011.08.10 20:51modify7670.101.036851.036471.02685
31002011.08.10 20:57s/l7670.101.036471.036471.02685436.69296342.01
31012011.08.10 21:10close7660.101.035001.042361.026361562.88297904.89
31022011.08.10 21:10buy7680.101.034920.000000.00000
31032011.08.10 21:10modify7680.101.034921.028921.04492
31042011.08.10 21:15buy7690.101.034430.000000.00000
31052011.08.10 21:15modify7690.101.034431.028431.04443
31062011.08.10 23:05s/l7680.101.028921.028921.04492-6893.70291011.19
31072011.08.10 23:05s/l7690.101.028431.028431.04443-6893.70284117.49
31082011.08.11 20:40sell7700.101.083450.000000.00000
31092011.08.11 20:40modify7700.101.083451.089451.07345
31102011.08.11 20:46sell7710.101.083920.000000.00000
31112011.08.11 20:46modify7710.101.083921.089921.07392
31122011.08.12 01:09close7710.101.083521.089921.07392414.18284531.66
31132011.08.12 01:09close7700.101.083521.089451.07345-125.94284405.72
31142011.08.15 20:27sell7720.101.134250.000000.00000
31152011.08.15 20:27modify7720.101.134251.140251.12425
31162011.08.15 20:51close7720.101.133491.140251.12425873.38285279.10
31172011.08.16 20:22sell7730.101.144250.000000.00000
31182011.08.16 20:22modify7730.101.144251.150251.13425
31192011.08.16 20:38modify7730.101.144251.144241.13425
31202011.08.16 20:38modify7730.101.144251.144231.13425
31212011.08.16 20:38modify7730.101.144251.144221.13425
31222011.08.16 20:38modify7730.101.144251.144211.13425
31232011.08.16 20:38modify7730.101.144251.144191.13425
31242011.08.16 20:38modify7730.101.144251.144171.13425
31252011.08.16 20:38modify7730.101.144251.144151.13425
31262011.08.16 20:38modify7730.101.144251.144141.13425
31272011.08.16 20:38modify7730.101.144251.144121.13425
31282011.08.16 20:38modify7730.101.144251.144101.13425
31292011.08.16 20:38modify7730.101.144251.144081.13425
31302011.08.16 20:38modify7730.101.144251.144061.13425
31312011.08.16 20:38modify7730.101.144251.144041.13425
31322011.08.16 20:38modify7730.101.144251.144021.13425
31332011.08.16 20:38modify7730.101.144251.143991.13425
31342011.08.16 20:38modify7730.101.144251.143971.13425
31352011.08.16 20:38modify7730.101.144251.143941.13425
31362011.08.16 20:39modify7730.101.144251.143931.13425
31372011.08.16 20:39modify7730.101.144251.143921.13425
31382011.08.16 20:39modify7730.101.144251.143911.13425
31392011.08.16 20:39modify7730.101.144251.143901.13425
31402011.08.16 20:39modify7730.101.144251.143891.13425
31412011.08.16 20:39modify7730.101.144251.143881.13425
31422011.08.16 20:41s/l7730.101.143881.143881.13425425.20285704.30
31432011.08.17 20:51sell7740.101.140680.000000.00000
31442011.08.17 20:51modify7740.101.140681.146681.13068
31452011.08.17 20:55sell7750.101.141380.000000.00000
31462011.08.17 20:55modify7750.101.141381.147381.13138
31472011.08.17 21:03modify7750.101.141381.141361.13138
31482011.08.17 21:03modify7750.101.141381.141321.13138
31492011.08.17 21:03close7750.101.139881.141321.131381723.77287428.07
31502011.08.17 21:03close7740.101.139881.146681.13068919.34288347.41
31512011.08.17 21:15sell7760.101.141410.000000.00000
31522011.08.17 21:15modify7760.101.141411.147411.13141
31532011.08.17 21:30close7760.101.140001.147411.131411620.34289967.75
31542011.08.18 20:46sell7770.101.134230.000000.00000
31552011.08.18 20:46modify7770.101.134231.140231.12423
31562011.08.18 20:50sell7780.101.134780.000000.00000
31572011.08.18 20:50modify7780.101.134781.140781.12478
31582011.08.19 08:07close7780.101.134371.140781.12478425.67290393.41
31592011.08.19 08:07close7770.101.134371.140231.12423-206.39290187.02
31602011.08.22 20:44sell7790.101.135340.000000.00000
31612011.08.22 20:44modify7790.101.135341.141341.12534
31622011.08.22 20:46sell7800.101.135560.000000.00000
31632011.08.22 20:46modify7800.101.135561.141561.12556
31642011.08.22 21:50close7800.101.135151.141561.12556471.21290658.23
31652011.08.22 21:50close7790.101.135151.141341.12534218.37290876.60
31662011.08.22 21:52buy7810.101.134890.000000.00000
31672011.08.22 21:52modify7810.101.134891.128891.14489
31682011.08.22 21:58buy7820.101.134420.000000.00000
31692011.08.22 21:58modify7820.101.134421.128421.14442
31702011.08.22 23:31close7820.101.134941.128421.14442597.50291474.10
31712011.08.22 23:31close7810.101.134941.128891.1448957.45291531.55
31722011.08.23 20:05sell7830.101.139900.000000.00000
31732011.08.23 20:05modify7830.101.139901.145901.12990
31742011.08.23 20:12sell7840.101.139840.000000.00000
31752011.08.23 20:12modify7840.101.139841.145841.12984
31762011.08.24 15:00close7840.101.141381.145841.12984-1815.30289716.25
31772011.08.24 15:00close7830.101.141381.145901.12990-1746.34287969.90
31782011.08.24 21:14sell7850.101.146450.000000.00000
31792011.08.24 21:14modify7850.101.146451.152451.13645
31802011.08.24 21:15sell7860.101.146870.000000.00000
31812011.08.24 21:15modify7860.101.146871.152871.13687
31822011.08.24 22:09close7860.101.145931.152871.136871080.27289050.17
31832011.08.24 22:09close7850.101.145931.152451.13645597.60289647.77
31842011.08.25 20:58buy7870.101.140230.000000.00000
31852011.08.25 20:58modify7870.101.140231.134231.15023
31862011.08.25 21:02buy7880.101.140270.000000.00000
31872011.08.25 21:02modify7880.101.140271.134271.15027
31882011.08.25 22:24close7880.101.140911.134271.15027735.37290383.14
31892011.08.25 22:24close7870.101.140911.134231.15023781.33291164.47
31902011.08.29 20:01buy7890.101.182670.000000.00000
31912011.08.29 20:01modify7890.101.182671.176671.19267
31922011.08.29 20:18modify7890.101.182671.182701.19267
31932011.08.29 20:18modify7890.101.182671.182741.19267
31942011.08.29 20:18modify7890.101.182671.182761.19267
31952011.08.29 20:18modify7890.101.182671.182801.19267
31962011.08.29 20:18modify7890.101.182671.182831.19267
31972011.08.29 20:18modify7890.101.182671.182871.19267
31982011.08.29 20:18modify7890.101.182671.182911.19267
31992011.08.29 20:20modify7890.101.182671.182921.19267
32002011.08.29 20:20modify7890.101.182671.182951.19267
32012011.08.29 20:20modify7890.101.182671.182971.19267
32022011.08.29 20:20modify7890.101.182671.182981.19267
32032011.08.29 20:29modify7890.101.182671.182991.19267
32042011.08.29 20:29modify7890.101.182671.183021.19267
32052011.08.29 20:29modify7890.101.182671.183041.19267
32062011.08.29 20:29close7890.101.184471.183041.192672068.21293232.68
32072011.08.29 20:31sell7900.101.185030.000000.00000
32082011.08.29 20:31modify7900.101.185031.191031.17503
32092011.08.29 20:51close7900.101.183971.191031.175031218.19294450.87
32102011.08.29 21:18buy7910.101.182700.000000.00000
32112011.08.29 21:18modify7910.101.182701.176701.19270
32122011.08.29 21:54modify7910.101.182701.182741.19270
32132011.08.29 21:54modify7910.101.182701.182781.19270
32142011.08.29 21:55modify7910.101.182701.182801.19270
32152011.08.29 21:55modify7910.101.182701.182821.19270
32162011.08.29 21:55modify7910.101.182701.182841.19270
32172011.08.29 21:59s/l7910.101.182841.182841.19270160.86294611.73
32182011.08.29 21:59buy7920.101.182440.000000.00000
32192011.08.29 21:59modify7920.101.182441.176441.19244
32202011.08.29 22:46close7920.101.184221.176441.192442045.24296656.97
32212011.08.30 20:00sell7930.101.184560.000000.00000
32222011.08.30 20:00modify7930.101.184561.190561.17456
32232011.08.30 20:13sell7940.101.184300.000000.00000
32242011.08.30 20:13modify7940.101.184301.190301.17430
32252011.08.30 21:42close7940.101.183881.190301.17430482.68297139.65
32262011.08.30 21:42close7930.101.183881.190561.17456781.48297921.13
32272011.08.31 20:00sell7950.101.157770.000000.00000
32282011.08.31 20:00modify7950.101.157771.163771.14777
32292011.08.31 20:06modify7950.101.157771.157741.14777
32302011.08.31 20:06modify7950.101.157771.157631.14777
32312011.08.31 20:07modify7950.101.157771.157601.14777
32322011.08.31 20:07modify7950.101.157771.157571.14777
32332011.08.31 20:07modify7950.101.157771.157541.14777
32342011.08.31 20:07modify7950.101.157771.157511.14777
32352011.08.31 20:09modify7950.101.157771.157501.14777
32362011.08.31 20:11modify7950.101.157771.157481.14777
32372011.08.31 20:11modify7950.101.157771.157461.14777
32382011.08.31 20:11modify7950.101.157771.157441.14777
32392011.08.31 20:11modify7950.101.157771.157411.14777
32402011.08.31 20:11modify7950.101.157771.157381.14777
32412011.08.31 20:11modify7950.101.157771.157351.14777
32422011.08.31 20:11modify7950.101.157771.157321.14777
32432011.08.31 20:15modify7950.101.157771.157261.14777
32442011.08.31 20:15modify7950.101.157771.157201.14777
32452011.08.31 20:16modify7950.101.157771.157191.14777
32462011.08.31 20:16modify7950.101.157771.157161.14777
32472011.08.31 20:16modify7950.101.157771.157131.14777
32482011.08.31 20:16modify7950.101.157771.157111.14777
32492011.08.31 20:16modify7950.101.157771.157081.14777
32502011.08.31 20:16modify7950.101.157771.157051.14777
32512011.08.31 20:16modify7950.101.157771.157011.14777
32522011.08.31 20:16modify7950.101.157771.156961.14777
32532011.08.31 20:16modify7950.101.157771.156921.14777
32542011.08.31 20:16modify7950.101.157771.156881.14777
32552011.08.31 20:17modify7950.101.157771.156871.14777
32562011.08.31 20:17modify7950.101.157771.156861.14777
32572011.08.31 20:17modify7950.101.157771.156851.14777
32582011.08.31 20:17modify7950.101.157771.156841.14777
32592011.08.31 20:23s/l7950.101.156841.156841.147771068.79298989.92
32602011.09.01 20:03sell7960.101.133950.000000.00000
32612011.09.01 20:03modify7960.101.133951.139951.12395
32622011.09.01 20:13sell7970.101.134110.000000.00000
32632011.09.01 20:13modify7970.101.134111.140111.12411
32642011.09.01 20:40close7970.101.133561.140111.12411632.10299622.02
32652011.09.01 20:40close7960.101.133561.139951.12395448.22300070.24
32662011.09.01 20:59buy7980.101.133050.000000.00000
32672011.09.01 20:59modify7980.101.133051.127051.14305
32682011.09.01 21:29close7980.101.134151.127051.143051263.95301334.19
32692011.09.05 20:23buy7990.101.106970.000000.00000
32702011.09.05 20:23modify7990.101.106971.100971.11697
32712011.09.05 20:28close7990.101.107821.100971.11697976.70302310.89
32722011.09.05 20:28buy8000.101.106810.000000.00000
32732011.09.05 20:28modify8000.101.106811.100811.11681
32742011.09.05 20:30buy8010.101.106690.000000.00000
32752011.09.05 20:30modify8010.101.106691.100691.11669
32762011.09.05 20:30close8010.101.107781.100691.116691252.48303563.37
32772011.09.05 20:30close8000.101.107781.100811.116811114.59304677.96
32782011.09.05 20:52sell8020.101.108360.000000.00000
32792011.09.05 20:52modify8020.101.108361.114361.09836
32802011.09.05 20:56sell8030.101.108460.000000.00000
32812011.09.05 20:56modify8030.101.108461.114461.09846
32822011.09.05 23:08close8030.101.108031.114461.09846494.21305172.17
32832011.09.05 23:08close8020.101.108031.114361.09836379.28305551.45
32842011.09.06 21:39sell8040.101.206340.000000.00000
32852011.09.06 21:39modify8040.101.206341.212341.19634
32862011.09.06 23:13close8040.101.205861.212341.19634551.67306103.12
32872011.09.07 21:52buy8050.101.209700.000000.00000
32882011.09.07 21:52modify8050.101.209701.203701.21970
32892011.09.07 21:55buy8060.101.209460.000000.00000
32902011.09.07 21:55modify8060.101.209461.203461.21946
32912011.09.07 23:20close8060.101.209891.203461.21946494.09306597.21
32922011.09.07 23:20close8050.101.209891.203701.21970218.31306815.52
32932011.09.08 21:23buy8070.101.214570.000000.00000
32942011.09.08 21:23modify8070.101.214571.208571.22457
32952011.09.08 21:25buy8080.101.214470.000000.00000
32962011.09.08 21:25modify8080.101.214471.208471.22447
32972011.09.08 21:54close8080.101.215161.208471.22447792.85307608.37
32982011.09.08 21:54close8070.101.215161.208571.22457677.94308286.31
32992011.09.12 20:14buy8090.101.203890.000000.00000
33002011.09.12 20:14modify8090.101.203891.197891.21389
33012011.09.12 20:19buy8100.101.203800.000000.00000
33022011.09.12 20:19modify8100.101.203801.197801.21380
33032011.09.12 20:35close8100.101.204201.197801.21380459.62308745.93
33042011.09.12 20:35close8090.101.204201.197891.21389356.21309102.14
33052011.09.12 20:36sell8110.101.204290.000000.00000
33062011.09.12 20:36modify8110.101.204291.210291.19429
33072011.09.12 21:03close8110.101.203891.210291.19429459.72309561.86
33082011.09.13 20:28sell8120.101.204210.000000.00000
33092011.09.13 20:28modify8120.101.204211.210211.19421
33102011.09.13 20:31sell8130.101.204330.000000.00000
33112011.09.13 20:31modify8130.101.204331.210331.19433
33122011.09.13 20:59close8130.101.203921.210331.19433471.21310033.07
33132011.09.13 20:59close8120.101.203921.210211.19421333.29310366.36
33142011.09.13 21:59buy8140.101.203830.000000.00000
33152011.09.13 21:59modify8140.101.203831.197831.21383
33162011.09.14 01:47close8140.101.204251.197831.21383475.71310842.07
33172011.09.14 20:59sell8150.101.204250.000000.00000
33182011.09.14 20:59modify8150.101.204251.210251.19425
33192011.09.14 21:00sell8160.101.204310.000000.00000
33202011.09.14 21:00modify8160.101.204311.210311.19431
33212011.09.15 09:00close8160.101.203911.210311.19431323.21311165.27
33222011.09.15 09:00close8150.101.203911.210251.19425254.26311419.53
33232011.09.15 20:37sell8170.101.206830.000000.00000
33242011.09.15 20:37modify8170.101.206831.212831.19683
33252011.09.15 20:41sell8180.101.207060.000000.00000
33262011.09.15 20:41modify8180.101.207061.213061.19706
33272011.09.15 21:52close8180.101.206661.213061.19706459.72311879.25
33282011.09.15 21:52close8170.101.206661.212831.19683195.38312074.63
33292011.09.19 20:00buy8190.101.205150.000000.00000
33302011.09.19 20:00modify8190.101.205151.199151.21515
33312011.09.19 20:08close8190.101.205641.199151.21515563.03312637.66
33322011.09.19 20:26sell8200.101.205980.000000.00000
33332011.09.19 20:26modify8200.101.205981.211981.19598
33342011.09.19 20:31sell8210.101.206110.000000.00000
33352011.09.19 20:31modify8210.101.206111.212111.19611
33362011.09.20 00:22close8210.101.205711.212111.19611414.21313051.87
33372011.09.20 00:22close8200.101.205711.211981.19598264.80313316.66
33382011.09.20 21:00sell8220.101.217070.000000.00000
33392011.09.20 21:00modify8220.101.217071.223071.20707
33402011.09.20 21:19sell8230.101.216940.000000.00000
33412011.09.20 21:19modify8230.101.216941.222941.20694
33422011.09.20 21:22close8230.101.216141.222941.20694919.43314236.09
33432011.09.20 21:22close8220.101.216141.223071.207071068.84315304.93
33442011.09.20 21:25buy8240.101.215500.000000.00000
33452011.09.20 21:25modify8240.101.215501.209501.22550
33462011.09.20 21:31buy8250.101.215140.000000.00000
33472011.09.20 21:31modify8250.101.215141.209141.22514
33482011.09.20 22:22close8250.101.215971.209141.22514953.71316258.64
33492011.09.20 22:22close8240.101.215971.209501.22550540.05316798.69
33502011.09.21 20:29buy8260.101.224000.000000.00000
33512011.09.21 20:29modify8260.101.224001.218001.23400
33522011.09.21 20:30modify8260.101.224001.224021.23400
33532011.09.21 20:30modify8260.101.224001.224071.23400
33542011.09.21 20:30modify8260.101.224001.224111.23400
33552011.09.21 20:30modify8260.101.224001.224161.23400
33562011.09.21 20:30modify8260.101.224001.224201.23400
33572011.09.21 20:31modify8260.101.224001.224211.23400
33582011.09.21 20:31modify8260.101.224001.224241.23400
33592011.09.21 20:31modify8260.101.224001.224251.23400
33602011.09.21 20:31modify8260.101.224001.224271.23400
33612011.09.21 20:31modify8260.101.224001.224291.23400
33622011.09.21 20:31modify8260.101.224001.224311.23400
33632011.09.21 20:31modify8260.101.224001.224331.23400
33642011.09.21 20:31modify8260.101.224001.224351.23400
33652011.09.21 20:31modify8260.101.224001.224381.23400
33662011.09.21 20:31modify8260.101.224001.224401.23400
33672011.09.21 20:31modify8260.101.224001.224421.23400
33682011.09.21 20:31modify8260.101.224001.224431.23400
33692011.09.21 20:31modify8260.101.224001.224451.23400
33702011.09.21 20:31modify8260.101.224001.224471.23400
33712011.09.21 20:31modify8260.101.224001.224491.23400
33722011.09.21 20:31modify8260.101.224001.224511.23400
33732011.09.21 20:31modify8260.101.224001.224531.23400
33742011.09.21 20:31modify8260.101.224001.224561.23400
33752011.09.21 20:31modify8260.101.224001.224581.23400
33762011.09.21 20:31modify8260.101.224001.224601.23400
33772011.09.21 20:33modify8260.101.224001.224621.23400
33782011.09.21 20:33modify8260.101.224001.224651.23400
33792011.09.21 20:33modify8260.101.224001.224681.23400
33802011.09.21 20:33modify8260.101.224001.224711.23400
33812011.09.21 20:33modify8260.101.224001.224741.23400
33822011.09.21 20:33modify8260.101.224001.224751.23400
33832011.09.21 20:33modify8260.101.224001.224761.23400
33842011.09.21 20:33modify8260.101.224001.224771.23400
33852011.09.21 20:33modify8260.101.224001.224781.23400
33862011.09.21 20:35s/l8260.101.224781.224781.23400896.26317694.95
33872011.09.21 20:36buy8270.101.224010.000000.00000
33882011.09.21 20:36modify8270.101.224011.218011.23401
33892011.09.21 20:41buy8280.101.223730.000000.00000
33902011.09.21 20:41modify8280.101.223731.217731.23373
33912011.09.22 07:43close8280.101.224131.217731.23373438.94318133.89
33922011.09.22 07:43close8270.101.224131.218011.23401117.21318251.09
33932011.09.22 20:00buy8290.101.219780.000000.00000
33942011.09.22 20:00modify8290.101.219781.213781.22978
33952011.09.22 20:22modify8290.101.219781.219851.22978
33962011.09.22 20:22modify8290.101.219781.219931.22978
33972011.09.22 20:22modify8290.101.219781.220011.22978
33982011.09.22 20:22modify8290.101.219781.220091.22978
33992011.09.22 20:22modify8290.101.219781.220111.22978
34002011.09.22 20:22modify8290.101.219781.220171.22978
34012011.09.22 20:22modify8290.101.219781.220241.22978
34022011.09.22 20:22modify8290.101.219781.220301.22978
34032011.09.22 20:22modify8290.101.219781.220371.22978
34042011.09.22 20:22modify8290.101.219781.220431.22978
34052011.09.22 20:22modify8290.101.219781.220491.22978
34062011.09.22 20:22modify8290.101.219781.220561.22978
34072011.09.22 20:22modify8290.101.219781.220621.22978
34082011.09.22 20:22modify8290.101.219781.220631.22978
34092011.09.22 20:22modify8290.101.219781.220701.22978
34102011.09.22 20:22modify8290.101.219781.220761.22978
34112011.09.22 20:22modify8290.101.219781.220831.22978
34122011.09.22 20:22modify8290.101.219781.220891.22978
34132011.09.22 20:22close8290.101.222361.220891.229782964.55321215.64
34142011.09.26 20:18buy8300.101.217360.000000.00000
34152011.09.26 20:18modify8300.101.217361.211361.22736
34162011.09.26 20:42modify8300.101.217361.217381.22736
34172011.09.26 20:42modify8300.101.217361.217401.22736
34182011.09.26 20:42modify8300.101.217361.217421.22736
34192011.09.26 20:43modify8300.101.217361.217441.22736
34202011.09.26 20:43modify8300.101.217361.217451.22736
34212011.09.26 20:43modify8300.101.217361.217471.22736
34222011.09.26 20:43modify8300.101.217361.217491.22736
34232011.09.26 20:43modify8300.101.217361.217511.22736
34242011.09.26 20:43modify8300.101.217361.217521.22736
34252011.09.26 20:43modify8300.101.217361.217541.22736
34262011.09.26 20:43modify8300.101.217361.217551.22736
34272011.09.26 20:43modify8300.101.217361.217571.22736
34282011.09.26 20:43modify8300.101.217361.217591.22736
34292011.09.26 20:43modify8300.101.217361.217611.22736
34302011.09.26 20:43modify8300.101.217361.217631.22736
34312011.09.26 20:43modify8300.101.217361.217651.22736
34322011.09.26 20:46modify8300.101.217361.217661.22736
34332011.09.26 20:46modify8300.101.217361.217691.22736
34342011.09.26 20:46modify8300.101.217361.217701.22736
34352011.09.26 20:46modify8300.101.217361.217721.22736
34362011.09.26 20:46modify8300.101.217361.217741.22736
34372011.09.26 20:46modify8300.101.217361.217771.22736
34382011.09.26 20:46modify8300.101.217361.217791.22736
34392011.09.26 20:46close8300.101.219201.217791.227362114.24323329.88
34402011.09.27 20:03sell8310.101.220580.000000.00000
34412011.09.27 20:03modify8310.101.220581.226581.21058
34422011.09.27 20:05sell8320.101.220570.000000.00000
34432011.09.27 20:05modify8320.101.220571.226571.21057
34442011.09.27 21:22close8320.101.219801.226571.21057885.00324214.88
34452011.09.27 21:22close8310.101.219801.226581.21058896.49325111.37
34462011.09.27 21:43buy8330.101.219190.000000.00000
34472011.09.27 21:43modify8330.101.219191.213191.22919
34482011.09.27 21:45buy8340.101.218810.000000.00000
34492011.09.27 21:45modify8340.101.218811.212811.22881
34502011.09.28 02:26close8340.101.219221.212811.22881464.24325575.61
34512011.09.28 02:26close8330.101.219221.213191.2291927.58325603.19
34522011.09.28 20:26buy8350.101.219780.000000.00000
34532011.09.28 20:26modify8350.101.219781.213781.22978
34542011.09.28 20:32buy8360.101.219410.000000.00000
34552011.09.28 20:32modify8360.101.219411.213411.22941
34562011.09.29 01:52close8360.101.219811.213411.22941438.96326042.14
34572011.09.29 01:52close8350.101.219811.213781.2297813.79326055.93
34582011.09.29 20:10buy8370.101.219140.000000.00000
34592011.09.29 20:10modify8370.101.219141.213141.22914
34602011.09.29 21:50close8370.101.219541.213141.22914459.64326515.57
34612011.09.29 21:50sell8380.101.219670.000000.00000
34622011.09.29 21:50modify8380.101.219671.225671.20967
34632011.09.29 21:54close8380.101.219201.225671.20967540.19327055.76
34642011.10.03 20:18buy8390.101.213500.000000.00000
34652011.10.03 20:18modify8390.101.213501.207501.22350
34662011.10.03 20:20buy8400.101.213290.000000.00000
34672011.10.03 20:20modify8400.101.213291.207291.22329
34682011.10.03 20:47close8400.101.214061.207291.22329884.80327940.56
34692011.10.03 20:47close8390.101.214061.207501.22350643.49328584.05
34702011.10.03 20:53buy8410.101.212600.000000.00000
34712011.10.03 20:53modify8410.101.212601.206601.22260
34722011.10.03 20:57close8410.101.214011.206601.222601620.22330204.27
34732011.10.03 20:57sell8420.101.214230.000000.00000
34742011.10.03 20:57modify8420.101.214231.220231.20423
34752011.10.03 21:07sell8430.101.214320.000000.00000
34762011.10.03 21:07modify8430.101.214321.220321.20432
34772011.10.03 21:24close8430.101.213621.220321.20432804.54331008.81
34782011.10.03 21:24close8420.101.213621.220231.20423701.10331709.91
34792011.10.03 21:29sell8440.101.214360.000000.00000
34802011.10.03 21:29modify8440.101.214361.220361.20436
34812011.10.03 21:31sell8450.101.214490.000000.00000
34822011.10.03 21:31modify8450.101.214491.220491.20449
34832011.10.03 22:07close8450.101.213901.220491.20449678.09332388.00
34842011.10.03 22:07close8440.101.213901.220361.20436528.68332916.68
34852011.10.04 21:31sell8460.101.224440.000000.00000
34862011.10.04 21:31modify8460.101.224441.230441.21444
34872011.10.04 21:37sell8470.101.224580.000000.00000
34882011.10.04 21:37modify8470.101.224581.230581.21458
34892011.10.04 22:13close8470.101.224171.230581.21458471.21333387.89
34902011.10.04 22:13close8460.101.224171.230441.21444310.31333698.20
34912011.10.06 20:00sell8480.101.238320.000000.00000
34922011.10.06 20:00modify8480.101.238321.244321.22832
34932011.10.06 20:09close8480.101.237381.244321.228321080.37334778.57
34942011.10.06 20:18buy8490.101.236580.000000.00000
34952011.10.06 20:18modify8490.101.236581.230581.24658
34962011.10.06 20:59close8490.101.237421.230581.24658965.24335743.81
34972011.10.10 20:40buy8500.101.232590.000000.00000
34982011.10.10 20:40modify8500.101.232591.226591.24259
34992011.10.10 21:59close8500.101.233151.226591.24259643.48336387.29
35002011.10.11 20:13sell8510.101.238650.000000.00000
35012011.10.11 20:13modify8510.101.238651.244651.22865
35022011.10.11 20:15sell8520.101.238770.000000.00000
35032011.10.11 20:15modify8520.101.238771.244771.22877
35042011.10.11 22:12close8520.101.238351.244771.22877482.70336869.99
35052011.10.11 22:12close8510.101.238351.244651.22865344.79337214.78
35062011.10.12 20:34buy8530.101.233590.000000.00000
35072011.10.12 20:34modify8530.101.233591.227591.24359
35082011.10.12 20:35buy8540.101.233440.000000.00000
35092011.10.12 20:35modify8540.101.233441.227441.24344
35102011.10.12 21:07close8540.101.233861.227441.24344482.60337697.38
35112011.10.12 21:07close8530.101.233861.227591.24359310.24338007.62
35122011.10.12 21:47sell8550.101.234280.000000.00000
35132011.10.12 21:47modify8550.101.234281.240281.22428
35142011.10.12 21:51sell8560.101.234420.000000.00000
35152011.10.12 21:51modify8560.101.234421.240421.22442
35162011.10.12 23:00close8560.101.233821.240421.22442689.56338697.18
35172011.10.12 23:00close8550.101.233821.240281.22428528.67339225.85
35182011.10.13 20:00sell8570.101.236760.000000.00000
35192011.10.13 20:00modify8570.101.236761.242761.22676
35202011.10.13 20:23sell8580.101.236720.000000.00000
35212011.10.13 20:23modify8580.101.236721.242721.22672
35222011.10.13 23:02close8580.101.236271.242721.22672517.17339743.02
35232011.10.13 23:02close8570.101.236271.242761.22676563.15340306.17
35242011.10.17 20:09buy8590.101.235200.000000.00000
35252011.10.17 20:09modify8590.101.235201.229201.24520
35262011.10.17 20:35buy8600.101.235100.000000.00000
35272011.10.17 20:35modify8600.101.235101.229101.24510
35282011.10.17 21:00close8600.101.235571.229101.24510540.05340846.22
35292011.10.17 21:00close8590.101.235571.229201.24520425.15341271.37
35302011.10.17 21:00sell8610.101.235690.000000.00000
35312011.10.17 21:00modify8610.101.235691.241691.22569
35322011.10.17 21:01close8610.101.235291.241691.22569459.70341731.07
35332011.10.17 21:41sell8620.101.235540.000000.00000
35342011.10.17 21:41modify8620.101.235541.241541.22554
35352011.10.17 21:53close8620.101.235141.241541.22554459.70342190.77
35362011.10.18 20:42buy8630.101.235760.000000.00000
35372011.10.18 20:42modify8630.101.235761.229761.24576
35382011.10.18 20:45buy8640.101.235790.000000.00000
35392011.10.18 20:45modify8640.101.235791.229791.24579
35402011.10.18 21:13close8640.101.236311.229791.24579597.51342788.28
35412011.10.18 21:13close8630.101.236311.229761.24576631.99343420.27
35422011.10.18 21:13sell8650.101.236400.000000.00000
35432011.10.18 21:13modify8650.101.236401.242401.22640
35442011.10.18 21:15sell8660.101.236990.000000.00000
35452011.10.18 21:15modify8660.101.236991.242991.22699
35462011.10.18 21:56close8660.101.236071.242991.226991057.33344477.60
35472011.10.18 21:56close8650.101.236071.242401.22640379.26344856.86
35482011.10.19 20:13sell8670.101.242690.000000.00000
35492011.10.19 20:13modify8670.101.242691.248691.23269
35502011.10.19 20:15close8670.101.242281.248691.23269471.20345328.06
35512011.10.19 20:15buy8680.101.241990.000000.00000
35522011.10.19 20:15modify8680.101.241991.235991.25199
35532011.10.19 20:21buy8690.101.241900.000000.00000
35542011.10.19 20:21modify8690.101.241901.235901.25190
35552011.10.19 23:52close8690.101.242301.235901.25190459.63345787.69
35562011.10.19 23:52close8680.101.242301.235991.25199356.21346143.90
35572011.10.24 20:02sell8700.101.226960.000000.00000
35582011.10.24 20:02modify8700.101.226961.232961.21696
35592011.10.24 20:05sell8710.101.227400.000000.00000
35602011.10.24 20:05modify8710.101.227401.233401.21740
35612011.10.24 20:46close8710.101.226671.233401.21740838.97346982.87
35622011.10.24 20:46close8700.101.226671.232961.21696333.29347316.16
35632011.10.24 21:02sell8720.101.227760.000000.00000
35642011.10.24 21:02modify8720.101.227761.233761.21776
35652011.10.24 21:26close8720.101.226961.233761.21776919.42348235.58
35662011.10.25 20:25buy8730.101.223000.000000.00000
35672011.10.25 20:25modify8730.101.223001.217001.23300
35682011.10.25 20:35buy8740.101.222980.000000.00000
35692011.10.25 20:35modify8740.101.222981.216981.23298
35702011.10.26 10:32s/l8730.101.217001.217001.23300-6901.31341334.26
35712011.10.26 10:32s/l8740.101.216981.216981.23298-6901.31334432.95
35722011.10.26 20:10sell8750.101.225640.000000.00000
35732011.10.26 20:10modify8750.101.225641.231641.21564
35742011.10.26 20:29sell8760.101.225580.000000.00000
35752011.10.26 20:29modify8760.101.225581.231581.21558
35762011.10.26 21:42close8760.101.225181.231581.21558459.71334892.66
35772011.10.26 21:42close8750.101.225181.231641.21564528.66335421.32
35782011.10.26 21:42buy8770.101.225020.000000.00000
35792011.10.26 21:42modify8770.101.225021.219021.23502
35802011.10.27 03:22close8770.101.225441.219021.23502461.93335883.24
35812011.10.27 21:16sell8780.101.221630.000000.00000
35822011.10.27 21:16modify8780.101.221631.227631.21163
35832011.10.27 21:49sell8790.101.221610.000000.00000
35842011.10.27 21:49modify8790.101.221611.227611.21161
35852011.10.27 21:57close8790.101.221201.227611.21161471.20336354.44
35862011.10.27 21:57close8780.101.221201.227631.21163494.19336848.63
35872011.10.27 21:57buy8800.101.221070.000000.00000
35882011.10.27 21:57modify8800.101.221071.215071.23107
35892011.10.28 07:58close8800.101.221471.215071.23107452.74337301.37
35902011.10.31 21:12buy8810.101.215760.000000.00000
35912011.10.31 21:12modify8810.101.215761.209761.22576
35922011.10.31 21:15buy8820.101.215440.000000.00000
35932011.10.31 21:15modify8820.101.215441.209441.22544
35942011.11.01 01:23close8820.101.215841.209441.22544452.73337754.10
35952011.11.01 01:23close8810.101.215841.209761.2257685.03337839.12
35962011.11.01 20:08buy8830.101.215540.000000.00000
35972011.11.01 20:08modify8830.101.215541.209541.22554
35982011.11.01 20:50close8830.101.216331.209541.22554907.78338746.90
35992011.11.01 21:45buy8840.101.215810.000000.00000
36002011.11.01 21:45modify8840.101.215811.209811.22581
36012011.11.02 09:36close8840.101.216211.209811.22581452.73339199.63
36022011.11.02 20:32sell8850.101.216210.000000.00000
36032011.11.02 20:32modify8850.101.216211.222211.20621
36042011.11.02 20:41sell8860.101.216240.000000.00000
36052011.11.02 20:41modify8860.101.216241.222241.20624
36062011.11.02 20:43close8860.101.215561.222241.20624781.51339981.14
36072011.11.02 20:43close8850.101.215561.222211.20621747.03340728.17
36082011.11.03 20:59buy8870.101.214580.000000.00000
36092011.11.03 20:59modify8870.101.214581.208581.22458
36102011.11.03 21:00buy8880.101.214430.000000.00000
36112011.11.03 21:00modify8880.101.214431.208431.22443
36122011.11.04 07:38close8880.101.214841.208431.22443464.22341192.38
36132011.11.04 07:38close8870.101.214841.208581.22458291.87341484.25
36142011.11.07 20:26sell8890.101.241410.000000.00000
36152011.11.07 20:26modify8890.101.241411.247411.23141
36162011.11.07 20:30sell8900.101.241510.000000.00000
36172011.11.07 20:30modify8900.101.241511.247511.23151
36182011.11.07 22:21close8900.101.240811.247511.23151804.49342288.74
36192011.11.07 22:21close8890.101.240811.247411.23141689.56342978.30
36202011.11.08 20:29sell8910.101.237800.000000.00000
36212011.11.08 20:29modify8910.101.237801.243801.22780
36222011.11.08 20:30sell8920.101.237960.000000.00000
36232011.11.08 20:30modify8920.101.237961.243961.22796
36242011.11.08 23:00close8920.101.237531.243961.22796494.19343472.49
36252011.11.08 23:00close8910.101.237531.243801.22780310.31343782.80
36262011.11.09 20:01buy8930.101.232020.000000.00000
36272011.11.09 20:01modify8930.101.232021.226021.24202
36282011.11.09 21:00buy8940.101.231780.000000.00000
36292011.11.09 21:00modify8940.101.231781.225781.24178
36302011.11.10 00:55close8940.101.232181.225781.24178438.94344221.73
36312011.11.10 00:55close8930.101.232181.226021.24202163.17344384.90
36322011.11.10 21:00buy8950.101.232710.000000.00000
36332011.11.10 21:00modify8950.101.232711.226711.24271
36342011.11.10 21:06buy8960.101.232470.000000.00000
36352011.11.10 21:06modify8960.101.232471.226471.24247
36362011.11.10 22:26close8960.101.232931.226471.24247528.57344913.47
36372011.11.10 22:26close8950.101.232931.226711.24271252.80345166.27
36382011.11.14 20:52sell8970.101.236130.000000.00000
36392011.11.14 20:52modify8970.101.236131.242131.22613
36402011.11.14 20:59sell8980.101.236140.000000.00000
36412011.11.14 20:59modify8980.101.236141.242141.22614
36422011.11.15 08:36s/l8970.101.242131.242131.22613-6941.12338225.15
36432011.11.15 08:36s/l8980.101.242141.242141.22614-6941.12331284.02
36442011.11.15 20:21buy8990.101.239300.000000.00000
36452011.11.15 20:21modify8990.101.239301.233301.24930
36462011.11.15 20:59buy9000.101.239280.000000.00000
36472011.11.15 20:59modify9000.101.239281.233281.24928
36482011.11.15 21:08close9000.101.239751.233281.24928540.06331824.08
36492011.11.15 21:08close8990.101.239751.233301.24930517.08332341.16
36502011.11.15 21:54buy9010.101.238880.000000.00000
36512011.11.15 21:54modify9010.101.238881.232881.24888
36522011.11.15 21:55buy9020.101.238930.000000.00000
36532011.11.15 21:55modify9020.101.238931.232931.24893
36542011.11.15 23:27close9020.101.239351.232931.24893482.60332823.76
36552011.11.15 23:27close9010.101.239351.232881.24888540.06333363.82
36562011.11.16 20:36sell9030.101.239340.000000.00000
36572011.11.16 20:36modify9030.101.239341.245341.22934
36582011.11.16 20:55sell9040.101.239170.000000.00000
36592011.11.16 20:55modify9040.101.239171.245171.22917
36602011.11.16 21:02close9040.101.238741.245171.22917494.19333858.01
36612011.11.16 21:02close9030.101.238741.245341.22934689.56334547.57
36622011.11.16 21:23buy9050.101.238680.000000.00000
36632011.11.16 21:23modify9050.101.238681.232681.24868
36642011.11.16 21:25buy9060.101.238540.000000.00000
36652011.11.16 21:25modify9060.101.238541.232541.24854
36662011.11.17 00:15close9060.101.238961.232541.24854461.93335009.50
36672011.11.17 00:15close9050.101.238961.232681.24868301.06335310.55
36682011.11.17 20:47sell9070.101.238910.000000.00000
36692011.11.17 20:47modify9070.101.238911.244911.22891
36702011.11.17 20:52sell9080.101.238900.000000.00000
36712011.11.17 20:52modify9080.101.238901.244901.22890
36722011.11.18 08:32close9080.101.238501.244901.22890414.20335724.75
36732011.11.18 08:32close9070.101.238501.244911.22891425.70336150.44
36742011.11.21 20:44buy9090.101.237360.000000.00000
36752011.11.21 20:44modify9090.101.237361.231361.24736
36762011.11.21 20:45buy9100.101.237200.000000.00000
36772011.11.21 20:45modify9100.101.237201.231201.24720
36782011.11.21 21:36close9100.101.237601.231201.24720459.63336610.07
36792011.11.21 21:36close9090.101.237601.231361.24736275.78336885.85
36802011.11.22 21:31buy9110.101.235000.000000.00000
36812011.11.22 21:31modify9110.101.235001.229001.24500
36822011.11.22 21:55buy9120.101.234930.000000.00000
36832011.11.22 21:55modify9120.101.234931.228931.24493
36842011.11.23 09:02s/l9110.101.229001.229001.24500-6901.25329984.60
36852011.11.23 09:02s/l9120.101.228931.228931.24493-6901.25323083.35
36862011.11.23 20:35buy9130.101.227140.000000.00000
36872011.11.23 20:35modify9130.101.227141.221141.23714
36882011.11.23 20:45buy9140.101.227050.000000.00000
36892011.11.23 20:45modify9140.101.227051.221051.23705
36902011.11.23 21:42close9140.101.227451.221051.23705459.63323542.98
36912011.11.23 21:42close9130.101.227451.221141.23714356.21323899.19
36922011.11.23 21:42sell9150.101.227480.000000.00000
36932011.11.23 21:42modify9150.101.227481.233481.21748
36942011.11.23 21:45sell9160.101.227640.000000.00000
36952011.11.23 21:45modify9160.101.227641.233641.21764
36962011.11.23 21:59close9160.101.227221.233641.21764482.71324381.90
36972011.11.23 21:59close9150.101.227221.233481.21748298.82324680.72
36982011.11.24 20:00sell9170.101.226910.000000.00000
36992011.11.24 20:00modify9170.101.226911.232911.21691
37002011.11.24 20:05sell9180.101.227040.000000.00000
37012011.11.24 20:05modify9180.101.227041.233041.21704
37022011.11.24 20:26close9180.101.226641.233041.21704459.71325140.43
37032011.11.24 20:26close9170.101.226641.232911.21691310.30325450.73
37042011.11.28 20:45buy9190.101.228470.000000.00000
37052011.11.28 20:45modify9190.101.228471.222471.23847
37062011.11.28 20:52buy9200.101.228270.000000.00000
37072011.11.28 20:52modify9200.101.228271.222271.23827
37082011.11.29 00:23close9200.101.228671.222271.23827452.73325903.45
37092011.11.29 00:23close9190.101.228671.222471.23847222.92326126.37
37102011.11.29 20:04buy9210.101.226120.000000.00000
37112011.11.29 20:04modify9210.101.226121.220121.23612
37122011.11.29 21:00close9210.101.226591.220121.23612540.06326666.43
37132011.11.29 21:00sell9220.101.226600.000000.00000
37142011.11.29 21:00modify9220.101.226601.232601.21660
37152011.11.29 21:56close9220.101.226201.232601.21660459.71327126.14
37162011.11.30 20:08sell9230.101.226610.000000.00000
37172011.11.30 20:08modify9230.101.226611.232611.21661
37182011.11.30 20:27close9230.101.226141.232611.21661540.17327666.31
37192011.11.30 20:59sell9240.101.226770.000000.00000
37202011.11.30 20:59modify9240.101.226771.232771.21677
37212011.11.30 21:01sell9250.101.226800.000000.00000
37222011.11.30 21:01modify9250.101.226801.232801.21680
37232011.11.30 21:41close9250.101.226391.232801.21680471.21328137.52
37242011.11.30 21:41close9240.101.226391.232771.21677436.73328574.25
37252011.11.30 21:45sell9260.101.226810.000000.00000
37262011.11.30 21:45modify9260.101.226811.232811.21681
37272011.11.30 21:50sell9270.101.227160.000000.00000
37282011.11.30 21:50modify9270.101.227161.233161.21716
37292011.12.01 09:11close9270.101.226761.233161.21716323.19328897.43
37302011.12.01 09:11close9260.101.226761.232811.21681-79.05328818.38
37312011.12.01 20:43sell9280.101.233810.000000.00000
37322011.12.01 20:43modify9280.101.233811.239811.22381
37332011.12.01 20:59buy9290.101.233440.000000.00000
37342011.12.01 20:59modify9290.101.233441.227441.24344
37352011.12.02 01:57close9290.101.233861.227441.24344475.71329294.09
37362011.12.02 01:57close9280.101.234061.239811.22381-332.82328961.26
37372011.12.05 20:13buy9300.101.233120.000000.00000
37382011.12.05 20:13modify9300.101.233121.227121.24312
37392011.12.05 20:15buy9310.101.232960.000000.00000
37402011.12.05 20:15modify9310.101.232961.226961.24296
37412011.12.05 22:56close9310.101.233481.226961.24296597.50329558.76
37422011.12.05 22:56close9300.101.233481.227121.24312413.65329972.41
37432011.12.07 20:35sell9320.101.238600.000000.00000
37442011.12.07 20:35modify9320.101.238601.244601.22860
37452011.12.07 20:50buy9330.101.238210.000000.00000
37462011.12.07 20:50modify9330.101.238211.232211.24821
37472011.12.07 21:29close9330.101.238611.232211.24821459.62330432.03
37482011.12.07 21:29close9320.101.238811.244601.22860-241.35330190.68
37492011.12.07 21:41sell9340.101.238910.000000.00000
37502011.12.07 21:41modify9340.101.238911.244911.22891
37512011.12.07 21:45sell9350.101.239110.000000.00000
37522011.12.07 21:45modify9350.101.239111.245111.22911
37532011.12.07 21:59close9350.101.238591.245111.22911597.62330788.30
37542011.12.07 21:59close9340.101.238591.244911.22891367.76331156.06
37552011.12.08 20:15sell9360.101.236130.000000.00000
37562011.12.08 20:15modify9360.101.236131.242131.22613
37572011.12.08 21:15sell9370.101.236170.000000.00000
37582011.12.08 21:15modify9370.101.236171.242171.22617
37592011.12.08 21:40close9370.101.235761.242171.22617471.20331627.26
37602011.12.08 21:40close9360.101.235761.242131.22613425.23332052.49
37612011.12.08 21:51buy9380.101.235700.000000.00000
37622011.12.08 21:51modify9380.101.235701.229701.24570
37632011.12.08 21:55buy9390.101.235410.000000.00000
37642011.12.08 21:55modify9390.101.235411.229411.24541
37652011.12.08 23:36close9390.101.235811.229411.24541459.62332512.11
37662011.12.08 23:36close9380.101.235811.229701.24570126.39332638.50
37672011.12.12 21:26sell9400.101.235840.000000.00000
37682011.12.12 21:26modify9400.101.235841.241841.22584
37692011.12.12 21:37sell9410.101.235970.000000.00000
37702011.12.12 21:37modify9410.101.235971.241971.22597
37712011.12.12 22:53close9410.101.235531.241971.22597505.66333144.16
37722011.12.12 22:53close9400.101.235531.241841.22584356.26333500.42
37732011.12.13 20:07buy9420.101.232050.000000.00000
37742011.12.13 20:07modify9420.101.232051.226051.24205
37752011.12.13 20:10buy9430.101.231890.000000.00000
37762011.12.13 20:10modify9430.101.231891.225891.24189
37772011.12.13 20:58close9430.101.232301.225891.24189471.09333971.51
37782011.12.13 20:58close9420.101.232301.226051.24205287.25334258.76
37792011.12.13 21:12sell9440.101.233230.000000.00000
37802011.12.13 21:12modify9440.101.233231.239231.22323
37812011.12.13 22:38close9440.101.232301.239231.223231068.80335327.56
37822011.12.14 20:25sell9450.101.237010.000000.00000
37832011.12.14 20:25modify9450.101.237011.243011.22701
37842011.12.14 21:13sell9460.101.237020.000000.00000
37852011.12.14 21:13modify9460.101.237021.243021.22702
37862011.12.15 08:04close9460.101.236601.243021.22702346.16335673.72
37872011.12.15 08:04close9450.101.236601.243011.22701334.67336008.38
37882011.12.15 20:34buy9470.101.223690.000000.00000
37892011.12.15 20:34modify9470.101.223691.217691.23369
37902011.12.15 20:35buy9480.101.223500.000000.00000
37912011.12.15 20:35modify9480.101.223501.217501.23350
37922011.12.15 21:38close9480.101.223921.217501.23350482.58336490.96
37932011.12.15 21:38close9470.101.223921.217691.23369264.27336755.23
37942011.12.15 21:38sell9490.101.223970.000000.00000
37952011.12.15 21:38modify9490.101.223971.229971.21397
37962011.12.15 21:56close9490.101.223551.229971.21397482.67337237.90
37972011.12.19 21:08buy9500.101.218340.000000.00000
37982011.12.19 21:08modify9500.101.218341.212341.22834
37992011.12.19 21:15buy9510.101.218340.000000.00000
38002011.12.19 21:15modify9510.101.218341.212341.22834
38012011.12.20 00:41close9510.101.218741.212341.22834452.71337690.61
38022011.12.20 00:41close9500.101.218741.212341.22834452.71338143.32
38032011.12.20 20:01buy9520.101.217370.000000.00000
38042011.12.20 20:01modify9520.101.217371.211371.22737
38052011.12.20 20:10close9520.101.217771.211371.22737459.60338602.92
38062011.12.20 20:13sell9530.101.217910.000000.00000
38072011.12.20 20:13modify9530.101.217911.223911.20791
38082011.12.20 20:15sell9540.101.217890.000000.00000
38092011.12.20 20:15modify9540.101.217891.223891.20789
38102011.12.21 07:51close9540.101.217451.223891.20789460.16339063.07
38112011.12.21 07:51close9530.101.217451.223911.20791483.15339546.22
38122011.12.21 20:02buy9550.101.220520.000000.00000
38132011.12.21 20:02modify9550.101.220521.214521.23052
38142011.12.21 20:11buy9560.101.220540.000000.00000
38152011.12.21 20:11modify9560.101.220541.214541.23054
38162011.12.21 20:59close9560.101.220941.214541.23054459.60340005.82
38172011.12.21 20:59close9550.101.220941.214521.23052482.58340488.40
38182011.12.22 20:01buy9570.101.221920.000000.00000
38192011.12.22 20:01modify9570.101.221921.215921.23192
38202011.12.22 20:05buy9580.101.221850.000000.00000
38212011.12.22 20:05modify9580.101.221851.215851.23185
38222011.12.23 07:39close9580.101.222261.215851.23185464.20340952.59
38232011.12.23 07:39close9570.101.222261.215921.23192383.77341336.36
38242011.12.26 20:21buy9590.101.221720.000000.00000
38252011.12.26 20:21modify9590.101.221721.215721.23172
38262011.12.26 20:25close9590.101.222371.215721.23172746.85342083.21
38272011.12.26 20:25sell9600.101.222360.000000.00000
38282011.12.26 20:25modify9600.101.222361.228361.21236
38292011.12.26 20:33close9600.101.221931.228361.21236494.17342577.38
38302011.12.26 20:35buy9610.101.221550.000000.00000
38312011.12.26 20:35modify9610.101.221551.215551.23155
38322011.12.26 20:40close9610.101.222121.215551.23155654.93343232.31
38332011.12.26 20:42sell9620.101.222400.000000.00000
38342011.12.26 20:42modify9620.101.222401.228401.21240
38352011.12.26 20:47sell9630.101.222560.000000.00000
38362011.12.26 20:47modify9630.101.222561.228561.21256
38372011.12.26 20:49close9630.101.221981.228561.21256666.55343898.86
38382011.12.26 20:49close9620.101.221981.228401.21240482.67344381.53
38392011.12.26 21:08sell9640.101.222280.000000.00000
38402011.12.26 21:08modify9640.101.222281.228281.21228
38412011.12.26 21:13close9640.101.221871.228281.21228471.18344852.71
38422011.12.26 21:39sell9650.101.222340.000000.00000
38432011.12.26 21:39modify9650.101.222341.228341.21234
38442011.12.26 21:40sell9660.101.222340.000000.00000
38452011.12.26 21:40modify9660.101.222341.228341.21234
38462011.12.26 21:47close9660.101.221931.228341.21234471.19345323.90
38472011.12.26 21:47close9650.101.221931.228341.21234471.19345795.09
38482011.12.28 20:27sell9670.101.219690.000000.00000
38492011.12.28 20:27modify9670.101.219691.225691.20969
38502011.12.28 20:44close9670.101.219291.225691.20969459.69346254.78
38512011.12.28 21:40sell9680.101.219410.000000.00000
38522011.12.28 21:40modify9680.101.219411.225411.20941
38532011.12.28 21:46sell9690.101.219450.000000.00000
38542011.12.28 21:46modify9690.101.219451.225451.20945
38552011.12.28 23:15close9690.101.218981.225451.20945540.13346794.91
38562011.12.28 23:15close9680.101.218981.225411.20941494.16347289.07
38572012.01.02 20:24sell9700.101.215480.000000.00000
38582012.01.02 20:24modify9700.101.215481.221481.20548
38592012.01.02 20:29sell9710.101.215490.000000.00000
38602012.01.02 20:29modify9710.101.215491.221491.20549
38612012.01.02 20:38close9710.101.215031.221491.20549528.64347817.71
38622012.01.02 20:38close9700.101.215031.221481.20548517.15348334.86
38632012.01.02 21:30buy9720.101.214910.000000.00000
38642012.01.02 21:30modify9720.101.214911.208911.22491
38652012.01.02 21:36close9720.101.215401.208911.22491563.01348897.87
38662012.01.04 20:07sell9730.101.218510.000000.00000
38672012.01.04 20:07modify9730.101.218511.224511.20851
38682012.01.04 20:23sell9740.101.218610.000000.00000
38692012.01.04 20:23modify9740.101.218611.224611.20861
38702012.01.04 23:05close9740.101.218181.224611.20861494.17349392.04
38712012.01.04 23:05close9730.101.218181.224511.20851379.25349771.29
38722012.01.05 20:47sell9750.101.218580.000000.00000
38732012.01.05 20:47modify9750.101.218581.224581.20858
38742012.01.05 20:51sell9760.101.218660.000000.00000
38752012.01.05 20:51modify9760.101.218661.224661.20866
38762012.01.05 21:14close9760.101.218251.224661.20866471.18350242.47
38772012.01.05 21:14close9750.101.218251.224581.20858379.24350621.71
38782012.01.09 21:57buy9770.101.212410.000000.00000
38792012.01.09 21:57modify9770.101.212411.206411.22241
38802012.01.10 08:41close9770.101.212811.206411.22241452.71351074.41
38812012.01.10 20:30buy9780.101.212910.000000.00000
38822012.01.10 20:30modify9780.101.212911.206911.22291
38832012.01.10 21:37buy9790.101.212630.000000.00000
38842012.01.10 21:37modify9790.101.212631.206631.22263
38852012.01.11 06:09close9790.101.213031.206631.22263452.71351527.12
38862012.01.11 06:09close9780.101.213031.206911.22291130.99351658.10
38872012.01.11 20:41buy9800.101.212000.000000.00000
38882012.01.11 20:41modify9800.101.212001.206001.22200
38892012.01.11 20:53buy9810.101.212100.000000.00000
38902012.01.11 20:53modify9810.101.212101.206101.22210
38912012.01.11 21:22close9810.101.212631.206101.22210608.97352267.07
38922012.01.11 21:22close9800.101.212631.206001.22200723.87352990.94
38932012.01.11 21:27sell9820.101.212670.000000.00000
38942012.01.11 21:27modify9820.101.212671.218671.20267
38952012.01.11 22:29close9820.101.212261.218671.20267471.18353462.12
38962012.01.12 20:26sell9830.101.210190.000000.00000
38972012.01.12 20:26modify9830.101.210191.216191.20019
38982012.01.12 20:32sell9840.101.210370.000000.00000
38992012.01.12 20:32modify9840.101.210371.216371.20037
39002012.01.13 01:10close9840.101.209971.216371.20037414.20353876.32
39012012.01.13 01:10close9830.101.209971.216191.20019207.33354083.65
39022012.01.16 20:27sell9850.101.208990.000000.00000
39032012.01.16 20:27modify9850.101.208991.214991.19899
39042012.01.16 21:49close9850.101.208591.214991.19899459.69354543.34
39052012.01.17 20:21sell9860.101.209730.000000.00000
39062012.01.17 20:21modify9860.101.209731.215731.19973
39072012.01.17 20:59close9860.101.209311.215731.19973482.68355026.02
39082012.01.18 20:01buy9870.101.207340.000000.00000
39092012.01.18 20:01modify9870.101.207341.201341.21734
39102012.01.18 20:05buy9880.101.207210.000000.00000
39112012.01.18 20:05modify9880.101.207211.201211.21721
39122012.01.18 21:56close9880.101.207881.201211.21721769.85355795.87
39132012.01.18 21:56close9870.101.207881.201341.21734620.47356416.34
39142012.01.18 21:58sell9890.101.207930.000000.00000
39152012.01.18 21:58modify9890.101.207931.213931.19793
39162012.01.19 00:39close9890.101.207531.213931.19793323.19356739.52
39172012.01.19 21:44sell9900.101.208430.000000.00000
39182012.01.19 21:44modify9900.101.208431.214431.19843
39192012.01.19 21:46sell9910.101.208530.000000.00000
39202012.01.19 21:46modify9910.101.208531.214531.19853
39212012.01.20 09:54close9910.101.208131.214531.19853414.21357153.73
39222012.01.20 09:54close9900.101.208131.214431.19843299.28357453.00
39232012.01.23 20:00sell9920.101.208250.000000.00000
39242012.01.23 20:00modify9920.101.208251.214251.19825
39252012.01.23 20:09close9920.101.207761.214251.19825563.14358016.14
39262012.01.23 20:13buy9930.101.207560.000000.00000
39272012.01.23 20:13modify9930.101.207561.201561.21756
39282012.01.23 20:15buy9940.101.207350.000000.00000
39292012.01.23 20:15modify9940.101.207351.201351.21735
39302012.01.23 21:37close9940.101.207861.201351.21735585.99358602.13
39312012.01.23 21:37close9930.101.207861.201561.21756344.70358946.83
39322012.01.24 20:55sell9950.101.208930.000000.00000
39332012.01.24 20:55modify9950.101.208931.214931.19893
39342012.01.24 21:00sell9960.101.208990.000000.00000
39352012.01.24 21:00modify9960.101.208991.214991.19899
39362012.01.25 12:14close9960.101.208581.214991.19899425.69359372.52
39372012.01.25 12:14close9950.101.208581.214931.19893356.73359729.24
39382012.01.25 20:07buy9970.101.207190.000000.00000
39392012.01.25 20:07modify9970.101.207191.201191.21719
39402012.01.25 20:58close9970.101.207591.201191.21719459.60360188.84
39412012.01.25 21:02sell9980.101.207630.000000.00000
39422012.01.25 21:02modify9980.101.207631.213631.19763
39432012.01.25 21:22sell9990.101.207650.000000.00000
39442012.01.25 21:22modify9990.101.207651.213651.19765
39452012.01.26 09:28close9990.101.207251.213651.19765323.19360512.03
39462012.01.26 09:28close9980.101.207251.213631.19763300.20360812.23
39472012.01.26 21:00buy10000.101.206070.000000.00000
39482012.01.26 21:00modify10000.101.206071.200071.21607
39492012.01.26 21:09buy10010.101.206010.000000.00000
39502012.01.26 21:09modify10010.101.206011.200011.21601
39512012.01.26 23:01close10010.101.206421.200011.21601471.09361283.32
39522012.01.26 23:01close10000.101.206421.200071.21607402.15361685.47
39532012.01.30 20:00sell10020.101.205390.000000.00000
39542012.01.30 20:00modify10020.101.205391.211391.19539
39552012.01.31 03:30close10020.101.204991.211391.19539414.19362099.65
39562012.01.31 20:11sell10030.101.204350.000000.00000
39572012.01.31 20:11modify10030.101.204351.210351.19435
39582012.01.31 20:35buy10040.101.204150.000000.00000
39592012.01.31 20:35modify10040.101.204151.198151.21415
39602012.02.01 05:19close10040.101.204551.198151.21415452.72362552.37
39612012.02.01 05:19close10030.101.204751.210351.19435-505.21362047.16
39622012.02.01 20:47buy10050.101.204630.000000.00000
39632012.02.01 20:47modify10050.101.204631.198631.21463
39642012.02.01 20:50buy10060.101.204670.000000.00000
39652012.02.01 20:50modify10060.101.204671.198671.21467
39662012.02.02 03:03close10060.101.205081.198671.21467450.42362497.57
39672012.02.02 03:03close10050.101.205081.198631.21463496.38362993.95
39682012.02.02 20:02buy10070.101.205060.000000.00000
39692012.02.02 20:02modify10070.101.205061.199061.21506
39702012.02.02 20:08buy10080.101.204800.000000.00000
39712012.02.02 20:08modify10080.101.204801.198801.21480
39722012.02.03 01:01close10080.101.205201.198801.21480452.71363446.65
39732012.02.03 01:01close10070.101.205201.199061.21506153.97363600.62
39742012.02.07 20:59buy10090.101.209030.000000.00000
39752012.02.07 20:59modify10090.101.209031.203031.21903
39762012.02.07 21:00buy10100.101.209000.000000.00000
39772012.02.07 21:00modify10100.101.209001.203001.21900
39782012.02.08 06:51close10100.101.209401.203001.21900452.72364053.33
39792012.02.08 06:51close10090.101.209401.203031.21903418.25364471.58
39802012.02.08 20:34buy10110.101.209850.000000.00000
39812012.02.08 20:34modify10110.101.209851.203851.21985
39822012.02.08 21:03sell10120.101.210190.000000.00000
39832012.02.08 21:03modify10120.101.210191.216191.20019
39842012.02.08 23:00close10120.101.209781.216191.20019471.20364942.78
39852012.02.08 23:00close10110.101.209581.203851.21985-310.24364632.54
39862012.02.09 20:12sell10130.101.211180.000000.00000
39872012.02.09 20:12modify10130.101.211181.217181.20118
39882012.02.10 02:22close10130.101.210781.217181.20118414.21365046.74
39892012.02.14 20:00buy10140.101.207180.000000.00000
39902012.02.14 20:00modify10140.101.207181.201181.21718
39912012.02.14 20:39buy10150.101.207050.000000.00000
39922012.02.14 20:39modify10150.101.207051.201051.21705
39932012.02.14 21:58close10150.101.207451.201051.21705459.64365506.38
39942012.02.14 21:58close10140.101.207451.201181.21718310.25365816.63
39952012.02.15 21:20buy10160.101.206290.000000.00000
39962012.02.15 21:20modify10160.101.206291.200291.21629
39972012.02.15 22:53close10160.101.206691.200291.21629459.63366276.26
39982012.02.23 21:10sell10170.101.205820.000000.00000
39992012.02.23 21:10modify10170.101.205821.211821.19582
40002012.02.23 21:16close10170.101.205421.211821.19582459.74366736.00
40012012.02.27 21:06sell10180.101.205330.000000.00000
40022012.02.27 21:06modify10180.101.205331.211331.19533
40032012.02.27 22:59close10180.101.204921.211331.19533471.23367207.23
40042012.03.13 20:05sell10190.101.206370.000000.00000
40052012.03.13 20:05modify10190.101.206371.212371.19637
40062012.03.13 20:10sell10200.101.206490.000000.00000
40072012.03.13 20:10modify10200.101.206491.212491.19649
40082012.03.14 15:00close10200.101.210631.212491.19649-4803.73362403.50
40092012.03.14 15:00close10190.101.210631.212371.19637-4941.65357461.85
40102012.03.14 20:02buy10210.101.211350.000000.00000
40112012.03.14 20:02modify10210.101.211351.205351.22135
40122012.03.14 20:05buy10220.101.211060.000000.00000
40132012.03.14 20:05modify10220.101.211061.205061.22106
40142012.03.14 20:53close10220.101.211521.205061.22106528.58357990.43
40152012.03.14 20:53close10210.101.211521.205351.22135195.35358185.78
40162012.03.14 20:53sell10230.101.211550.000000.00000
40172012.03.14 20:53modify10230.101.211551.217551.20155
40182012.03.14 20:55sell10240.101.211810.000000.00000
40192012.03.14 20:55modify10240.101.211811.217811.20181
40202012.03.15 07:24close10240.101.211391.217811.20181346.21358531.98
40212012.03.15 07:24close10230.101.211391.217551.2015547.38358579.36
40222012.03.26 20:54sell10250.101.205460.000000.00000
40232012.03.26 20:54modify10250.101.205461.211461.19546
40242012.03.26 20:55sell10260.101.205560.000000.00000
40252012.03.26 20:55modify10260.101.205561.211561.19556
40262012.03.27 15:00close10260.101.205721.211561.19556-229.39358349.97
40272012.03.27 15:00close10250.101.205721.211461.19546-344.32358005.64
40282012.04.03 20:58sell10270.101.204170.000000.00000
40292012.04.03 20:58modify10270.101.204171.210171.19417
40302012.04.03 21:02sell10280.101.204280.000000.00000
40312012.04.03 21:02modify10280.101.204281.210281.19428
40322012.04.03 23:02close10280.101.203871.210281.19428471.22358476.86
40332012.04.03 23:02close10270.101.203871.210171.19417344.79358821.65
40342012.04.11 20:05sell10290.101.201540.000000.00000
40352012.04.11 20:05modify10290.101.201541.207541.19154
40362012.04.11 20:15sell10300.101.201530.000000.00000
40372012.04.11 20:15modify10300.101.201531.207531.19153
40382012.04.12 15:00close10300.101.202631.207531.19153-1400.76357420.89
40392012.04.12 15:00close10290.101.202631.207541.19154-1389.26356031.63
40402012.05.24 20:02buy10310.101.201560.000000.00000
40412012.05.24 20:02modify10310.101.201561.195561.21156
40422012.05.24 20:15buy10320.101.201580.000000.00000
40432012.05.24 20:15modify10320.101.201581.195581.21158
40442012.05.25 02:59close10320.101.201981.195581.21158452.76356484.38
40452012.05.25 02:59close10310.101.201981.195561.21156475.74356960.12
40462012.09.10 20:49sell10330.101.208680.000000.00000
40472012.09.10 20:49modify10330.101.208681.214681.19868
40482012.09.10 20:50sell10340.101.208730.000000.00000
40492012.09.10 20:50modify10340.101.208731.214731.19873
40502012.09.10 21:01close10340.101.208321.214731.19873471.27357431.39
40512012.09.10 21:01close10330.101.208321.214681.19868413.80357845.19
40522012.09.10 21:19buy10350.101.207810.000000.00000
40532012.09.10 21:19modify10350.101.207811.201811.21781
40542012.09.10 21:45buy10360.101.207540.000000.00000
40552012.09.10 21:45modify10360.101.207541.201541.21754
40562012.09.11 04:27close10360.101.207941.201541.21754452.80358297.98
40572012.09.11 04:27close10350.101.207941.201811.21781142.51358440.49
40582012.09.11 20:12buy10370.101.207330.000000.00000
40592012.09.11 20:12modify10370.101.207331.201331.21733
40602012.09.11 20:17buy10380.101.207260.000000.00000
40612012.09.11 20:17modify10380.101.207261.201261.21726
40622012.09.12 06:35close10380.101.207671.201261.21726464.29358904.77
40632012.09.12 06:35close10370.101.207671.201331.21733383.85359288.62
40642012.09.13 20:17sell10390.101.215260.000000.00000
40652012.09.13 20:17modify10390.101.215261.221261.20526
40662012.09.13 20:24sell10400.101.215610.000000.00000
40672012.09.13 20:24modify10400.101.215611.221611.20561
40682012.09.13 20:59close10400.101.214201.221611.205611620.74360909.36
40692012.09.13 20:59close10390.101.214201.221261.205261218.43362127.79
40702012.09.17 21:00buy10410.101.216220.000000.00000
40712012.09.17 21:00modify10410.101.216221.210221.22622
40722012.09.17 21:22buy10420.101.215940.000000.00000
40732012.09.17 21:22modify10420.101.215941.209941.22594
40742012.09.17 23:52close10420.101.216341.209941.22594459.68362587.47
40752012.09.17 23:52close10410.101.216341.210221.22622137.90362725.37
40762012.09.19 20:59sell10430.101.211380.000000.00000
40772012.09.19 20:59modify10430.101.211381.217381.20138
40782012.09.19 22:01close10430.101.210971.217381.20138471.27363196.64
40792012.09.20 21:30sell10440.101.210240.000000.00000
40802012.09.20 21:30modify10440.101.210241.216241.20024
40812012.09.20 21:42close10440.101.209761.216241.20024551.74363748.38
40822012.09.25 20:22buy10450.101.210600.000000.00000
40832012.09.25 20:22modify10450.101.210601.204601.22060
40842012.09.25 21:02buy10460.101.210160.000000.00000
40852012.09.25 21:02modify10460.101.210161.204161.22016
40862012.09.26 15:00close10460.101.208931.204161.22016-1420.44362327.93
40872012.09.26 15:00close10450.101.208931.204601.22060-1926.09360401.84
40882012.09.26 20:27sell10470.101.208700.000000.00000
40892012.09.26 20:27modify10470.101.208701.214701.19870
40902012.09.26 20:30sell10480.101.208750.000000.00000
40912012.09.26 20:30modify10480.101.208751.214751.19875
40922012.09.27 11:21close10480.101.208331.214751.19875346.27360748.11
40932012.09.27 11:21close10470.101.208331.214701.19870288.79361036.89
40942012.09.27 20:00sell10490.101.209980.000000.00000
40952012.09.27 20:00modify10490.101.209981.215981.19998
40962012.09.27 20:07sell10500.101.210270.000000.00000
40972012.09.27 20:07modify10500.101.210271.216271.20027
40982012.09.27 23:27close10500.101.209871.216271.20027459.78361496.67
40992012.09.27 23:27close10490.101.209871.215981.19998126.44361623.11
41002012.10.03 20:09buy10510.101.210610.000000.00000
41012012.10.03 20:09modify10510.101.210611.204611.22061
41022012.10.03 20:47close10510.101.211051.204611.22061505.66362128.77
41032012.10.08 20:00buy10520.101.209920.000000.00000
41042012.10.08 20:00modify10520.101.209921.203921.21992
41052012.10.08 20:45buy10530.101.209820.000000.00000
41062012.10.08 20:45modify10530.101.209821.203821.21982
41072012.10.08 22:01close10530.101.210261.203821.21982505.65362634.42
41082012.10.08 22:01close10520.101.210261.203921.21992390.73363025.15
41092012.10.09 20:47sell10540.101.210910.000000.00000
41102012.10.09 20:47modify10540.101.210911.216911.20091
41112012.10.09 20:52sell10550.101.210940.000000.00000
41122012.10.09 20:52modify10550.101.210941.216941.20094
41132012.10.10 04:42close10550.101.210541.216941.20094414.26363439.41
41142012.10.10 04:42close10540.101.210541.216911.20091379.78363819.18
41152012.10.10 20:02buy10560.101.210110.000000.00000
41162012.10.10 20:02modify10560.101.210111.204111.22011
41172012.10.10 21:03sell10570.101.210390.000000.00000
41182012.10.10 21:03modify10570.101.210391.216391.20039
41192012.10.10 22:44close10570.101.209991.216391.20039459.76364278.94
41202012.10.10 22:44close10560.101.209791.204111.22011-367.74363911.20
41212012.10.17 20:57buy10580.101.210350.000000.00000
41222012.10.17 20:57modify10580.101.210351.204351.22035
41232012.10.18 15:00close10580.101.208821.204351.22035-1778.92362132.28
41242012.10.25 21:10buy10590.101.209730.000000.00000
41252012.10.25 21:10modify10590.101.209731.203731.21973
41262012.10.26 15:00close10590.101.208931.203731.21973-926.23361206.05
41272012.11.13 20:33buy10600.101.203750.000000.00000
41282012.11.13 20:33modify10600.101.203751.197751.21375
41292012.11.13 20:36buy10610.101.203660.000000.00000
41302012.11.13 20:36modify10610.101.203661.197661.21366
41312012.11.14 08:56close10610.101.204071.197661.21366464.27361670.31
41322012.11.14 08:56close10600.101.204071.197751.21375360.85362031.16
41332012.11.14 21:05buy10620.101.203600.000000.00000
41342012.11.14 21:05modify10620.101.203601.197601.21360
41352012.11.15 10:12close10620.101.204001.197601.21360439.00362470.15
41362012.12.03 21:00sell10630.101.208800.000000.00000
41372012.12.03 21:00modify10630.101.208801.214801.19880
41382012.12.03 21:38close10630.101.208401.214801.19880459.79362929.94
41392012.12.05 20:29buy10640.101.211500.000000.00000
41402012.12.05 20:29modify10640.101.211501.205501.22150
41412012.12.05 20:31buy10650.101.211460.000000.00000
41422012.12.05 20:31modify10650.101.211461.205461.22146
41432012.12.06 10:58close10650.101.211861.205461.22146439.01363368.95
41442012.12.06 10:58close10640.101.211861.205501.22150393.04363761.98
41452012.12.12 20:14sell10660.101.211520.000000.00000
41462012.12.12 20:14modify10660.101.211521.217521.20152
41472012.12.12 20:15sell10670.101.211600.000000.00000
41482012.12.12 20:15modify10670.101.211601.217601.20160
41492012.12.12 20:26close10670.101.211191.217601.20160471.27364233.25
41502012.12.12 20:26close10660.101.211191.217521.20152379.31364612.56
41512012.12.12 20:26buy10680.101.211070.000000.00000
41522012.12.12 20:26modify10680.101.211071.205071.22107
41532012.12.12 20:33buy10690.101.211020.000000.00000
41542012.12.12 20:33modify10690.101.211021.205021.22102
41552012.12.13 05:11close10690.101.211441.205021.22102461.99365074.55
41562012.12.13 05:11close10680.101.211441.205071.22107404.53365479.08
41572012.12.13 20:00buy10700.101.208080.000000.00000
41582012.12.13 20:00modify10700.101.208081.202081.21808
41592012.12.14 02:57close10700.101.208481.202081.21808452.78365931.85
41602012.12.19 20:20buy10710.101.208190.000000.00000
41612012.12.19 20:20modify10710.101.208191.202191.21819
41622012.12.20 15:00close10710.101.207721.202191.21819-560.81365371.04
41632012.12.26 20:23buy10720.101.207290.000000.00000
41642012.12.26 20:23modify10720.101.207291.201291.21729
41652012.12.26 23:26close10720.101.207691.201291.21729459.66365830.70
41662012.12.27 21:00sell10730.101.209280.000000.00000
41672012.12.27 21:00modify10730.101.209281.215281.19928
41682012.12.27 22:39close10730.101.208881.215281.19928459.76366290.46
41692013.01.02 20:27sell10740.101.210240.000000.00000
41702013.01.02 20:27modify10740.101.210241.216241.20024
41712013.01.02 20:45sell10750.101.210550.000000.00000
41722013.01.02 20:45modify10750.101.210551.216551.20055
41732013.01.02 22:41close10750.101.210151.216551.20055459.74366750.20
41742013.01.02 22:41close10740.101.210151.216241.20024103.44366853.64
41752013.01.03 20:03sell10760.101.209390.000000.00000
41762013.01.03 20:03modify10760.101.209391.215391.19939
41772013.01.03 20:06sell10770.101.209500.000000.00000
41782013.01.03 20:06modify10770.101.209501.215501.19950
41792013.01.03 23:19close10770.101.209101.215501.19950459.75367313.39
41802013.01.03 23:19close10760.101.209101.215391.19939333.31367646.70
41812013.01.10 21:00sell10780.101.211840.000000.00000
41822013.01.10 21:00modify10780.101.211841.217841.20184
41832013.01.10 21:45sell10790.101.212050.000000.00000
41842013.01.10 21:45modify10790.101.212051.218051.20205
41852013.01.11 10:24s/l10780.101.217841.217841.20184-6941.18360705.51
41862013.01.11 15:00close10790.101.216681.218051.20205-5366.67355338.84
41872013.01.14 20:16sell10800.101.229240.000000.00000
41882013.01.14 20:16modify10800.101.229241.235241.21924
41892013.01.14 20:27sell10810.101.229760.000000.00000
41902013.01.14 20:27modify10810.101.229761.235761.21976
41912013.01.15 02:26s/l10800.101.235241.235241.21924-6941.48348397.36
41922013.01.15 02:26s/l10810.101.235761.235761.21976-6941.48341455.87
41932013.01.15 20:00buy10820.101.237900.000000.00000
41942013.01.15 20:00modify10820.101.237901.231901.24790
41952013.01.15 20:50close10820.101.238731.231901.24790953.72342409.59
41962013.01.15 21:35sell10830.101.239650.000000.00000
41972013.01.15 21:35modify10830.101.239651.245651.22965
41982013.01.15 21:59sell10840.101.239850.000000.00000
41992013.01.15 21:59modify10840.101.239851.245851.22985
42002013.01.15 22:29close10840.101.239161.245851.22985793.04343202.63
42012013.01.15 22:29close10830.101.239161.245651.22965563.17343765.80
42022013.01.16 21:23buy10850.101.237660.000000.00000
42032013.01.16 21:23modify10850.101.237661.231661.24766
42042013.01.16 21:27buy10860.101.237500.000000.00000
42052013.01.16 21:27modify10860.101.237501.231501.24750
42062013.01.17 01:55close10860.101.237901.231501.24750438.94344204.74
42072013.01.17 01:55close10850.101.237901.231661.24766255.09344459.82
42082013.01.17 20:23sell10870.101.247930.000000.00000
42092013.01.17 20:23modify10870.101.247931.253931.23793
42102013.01.17 20:41sell10880.101.248180.000000.00000
42112013.01.17 20:41modify10880.101.248181.254181.23818
42122013.01.17 21:20close10880.101.247771.254181.23818471.23344931.05
42132013.01.17 21:20close10870.101.247771.253931.23793183.90345114.95
42142013.01.17 21:52buy10890.101.247210.000000.00000
42152013.01.17 21:52modify10890.101.247211.241211.25721
42162013.01.17 23:38close10890.101.247641.241211.25721494.10345609.05
42172013.01.21 20:00buy10900.101.241520.000000.00000
42182013.01.21 20:00modify10900.101.241521.235521.25152
42192013.01.21 20:42buy10910.101.241240.000000.00000
42202013.01.21 20:42modify10910.101.241241.235241.25124
42212013.01.22 00:01close10910.101.241651.235241.25124464.23346073.28
42222013.01.22 00:01close10900.101.241651.235521.25152142.49346215.76
42232013.01.22 20:56sell10920.101.237110.000000.00000
42242013.01.22 20:56modify10920.101.237111.243111.22711
42252013.01.22 21:00sell10930.101.237300.000000.00000
42262013.01.22 21:00modify10930.101.237301.243301.22730
42272013.01.23 05:31close10930.101.236901.243301.22730414.25346630.01
42282013.01.23 05:31close10920.101.236901.243111.22711195.87346825.88
42292013.01.23 20:26sell10940.101.237050.000000.00000
42302013.01.23 20:26modify10940.101.237051.243051.22705
42312013.01.23 21:01sell10950.101.238030.000000.00000
42322013.01.23 21:01modify10950.101.238031.244031.22803
42332013.01.23 21:44close10950.101.237471.244031.22803643.65347469.53
42342013.01.23 21:44close10940.101.237471.243051.22705-482.73346986.80
42352013.01.24 20:00buy10960.101.241500.000000.00000
42362013.01.24 20:00modify10960.101.241501.235501.25150
42372013.01.24 20:27buy10970.101.241770.000000.00000
42382013.01.24 20:27modify10970.101.241771.235771.25177
42392013.01.24 22:27close10970.101.242171.235771.25177459.65347446.45
42402013.01.24 22:27close10960.101.242171.235501.25150769.91348216.36
42412013.01.28 20:23buy10980.101.246220.000000.00000
42422013.01.28 20:23modify10980.101.246221.240221.25622
42432013.01.28 20:27buy10990.101.246140.000000.00000
42442013.01.28 20:27modify10990.101.246141.240141.25614
42452013.01.28 21:20close10990.101.246721.240141.25614666.50348882.86
42462013.01.28 21:20close10980.101.246721.240221.25622574.57349457.43
42472013.01.28 21:52buy11000.101.246240.000000.00000
42482013.01.28 21:52modify11000.101.246241.240241.25624
42492013.01.29 04:16close11000.101.246651.240241.25624464.27349921.69
42502013.01.29 20:07sell11010.101.242960.000000.00000
42512013.01.29 20:07modify11010.101.242961.248961.23296
42522013.01.29 20:10sell11020.101.243210.000000.00000
42532013.01.29 20:10modify11020.101.243211.249211.23321
42542013.01.29 23:02close11020.101.242801.249211.23321471.27350392.96
42552013.01.29 23:02close11010.101.242801.248961.23296183.91350576.87
42562013.01.30 20:30sell11030.101.237750.000000.00000
42572013.01.30 20:30modify11030.101.237751.243751.22775
42582013.01.30 20:35sell11040.101.237890.000000.00000
42592013.01.30 20:35modify11040.101.237891.243891.22789
42602013.01.30 20:46close11040.101.236961.243891.227891069.00351645.87
42612013.01.30 20:46close11030.101.236961.243751.22775908.08352553.95
42622013.01.31 20:32buy11050.101.235080.000000.00000
42632013.01.31 20:32modify11050.101.235081.229081.24508
42642013.01.31 20:35buy11060.101.235100.000000.00000
42652013.01.31 20:35modify11060.101.235101.229101.24510
42662013.01.31 21:21close11060.101.235501.229101.24510459.68353013.63
42672013.01.31 21:21close11050.101.235501.229081.24508482.66353496.29
42682013.02.04 20:08buy11070.101.226410.000000.00000
42692013.02.04 20:08modify11070.101.226411.220411.23641
42702013.02.04 20:57modify11070.101.226411.226421.23641
42712013.02.04 20:57modify11070.101.226411.226431.23641
42722013.02.04 21:01modify11070.101.226411.226441.23641
42732013.02.04 21:01modify11070.101.226411.226451.23641
42742013.02.04 21:02modify11070.101.226411.226461.23641
42752013.02.04 21:02modify11070.101.226411.226471.23641
42762013.02.04 21:05modify11070.101.226411.226481.23641
42772013.02.04 21:05modify11070.101.226411.226491.23641
42782013.02.04 21:05modify11070.101.226411.226501.23641
42792013.02.04 21:05modify11070.101.226411.226511.23641
42802013.02.04 21:05modify11070.101.226411.226521.23641
42812013.02.04 21:05modify11070.101.226411.226531.23641
42822013.02.04 21:05modify11070.101.226411.226541.23641
42832013.02.04 21:05modify11070.101.226411.226551.23641
42842013.02.04 21:05modify11070.101.226411.226561.23641
42852013.02.04 21:05modify11070.101.226411.226571.23641
42862013.02.04 21:06modify11070.101.226411.226581.23641
42872013.02.04 21:07modify11070.101.226411.226591.23641
42882013.02.04 21:14buy11080.101.227660.000000.00000
42892013.02.04 21:14modify11080.101.227661.221661.23766
42902013.02.05 01:03close11080.101.228071.221661.23766464.28353960.57
42912013.02.05 01:03close11070.101.228071.226591.236411900.78355861.34
42922013.02.05 20:10sell11090.101.233530.000000.00000
42932013.02.05 20:10modify11090.101.233531.239531.22353
42942013.02.05 20:42sell11100.101.233740.000000.00000
42952013.02.05 20:42modify11100.101.233741.239741.22374
42962013.02.05 22:14close11100.101.233311.239741.22374494.26356355.60
42972013.02.05 22:14close11090.101.233311.239531.22353252.88356608.48
42982013.02.07 20:29sell11110.101.230540.000000.00000
42992013.02.07 20:29modify11110.101.230541.236541.22054
43002013.02.07 20:55close11110.101.230071.236541.22054540.24357148.72
43012013.02.07 20:56buy11120.101.229960.000000.00000
43022013.02.07 20:56modify11120.101.229961.223961.23996
43032013.02.07 21:19close11120.101.230481.223961.23996597.59357746.31
43042013.02.11 20:46buy11130.101.230480.000000.00000
43052013.02.11 20:46modify11130.101.230481.224481.24048
43062013.02.11 20:52buy11140.101.230100.000000.00000
43072013.02.11 20:52modify11140.101.230101.224101.24010
43082013.02.11 21:51close11140.101.231081.224101.240101126.21358872.52
43092013.02.11 21:51close11130.101.231081.224481.24048689.52359562.04
43102013.02.11 21:51sell11150.101.231140.000000.00000
43112013.02.11 21:51modify11150.101.231141.237141.22114
43122013.02.12 09:27close11150.101.230721.237141.22114437.26359999.30
43132013.02.12 20:40sell11160.101.233810.000000.00000
43142013.02.12 20:40modify11160.101.233811.239811.22381
43152013.02.12 20:45sell11170.101.233940.000000.00000
43162013.02.12 20:45modify11170.101.233941.239941.22394
43172013.02.12 21:04close11170.101.233521.239941.22394482.75360482.05
43182013.02.12 21:04close11160.101.233521.239811.22381333.33360815.38
43192013.02.13 20:27buy11180.101.234240.000000.00000
43202013.02.13 20:27modify11180.101.234241.228241.24424
43212013.02.13 20:31buy11190.101.234160.000000.00000
43222013.02.13 20:31modify11190.101.234161.228161.24416
43232013.02.14 08:40close11190.101.234571.228161.24416450.47361265.84
43242013.02.14 08:40close11180.101.234571.228241.24424358.54361624.38
43252013.02.14 20:13sell11200.101.231870.000000.00000
43262013.02.14 20:13modify11200.101.231871.237871.22187
43272013.02.14 20:15sell11210.101.232070.000000.00000
43282013.02.14 20:15modify11210.101.232071.238071.22207
43292013.02.14 20:34close11210.101.231641.238071.22207494.25362118.63
43302013.02.14 20:34close11200.101.231641.237871.22187264.37362383.00
43312013.02.14 20:40buy11220.101.231310.000000.00000
43322013.02.14 20:40modify11220.101.231311.225311.24131
43332013.02.14 21:35sell11230.101.231560.000000.00000
43342013.02.14 21:35modify11230.101.231561.237561.22156
43352013.02.14 22:06close11230.101.231161.237561.22156459.76362842.76
43362013.02.14 22:06close11220.101.230961.225311.24131-402.21362440.55
43372013.02.18 20:08sell11240.101.233190.000000.00000
43382013.02.18 20:08modify11240.101.233191.239191.22319
43392013.02.18 21:14close11240.101.232771.239191.22319482.75362923.30
43402013.02.19 20:06sell11250.101.235350.000000.00000
43412013.02.19 20:06modify11250.101.235351.241351.22535
43422013.02.19 20:10sell11260.101.235640.000000.00000
43432013.02.19 20:10modify11260.101.235641.241641.22564
43442013.02.19 21:57close11260.101.235221.241641.22564482.75363406.05
43452013.02.19 21:57close11250.101.235221.241351.22535149.42363555.47
43462013.02.20 20:02sell11270.101.233660.000000.00000
43472013.02.20 20:02modify11270.101.233661.239661.22366
43482013.02.20 20:03close11270.101.233241.239661.22366482.74364038.21
43492013.02.20 20:05buy11280.101.232710.000000.00000
43502013.02.20 20:05modify11280.101.232711.226711.24271
43512013.02.20 20:08close11280.101.233421.226711.24271815.89364854.10
43522013.02.20 20:11buy11290.101.232710.000000.00000
43532013.02.20 20:11modify11290.101.232711.226711.24271
43542013.02.20 20:15buy11300.101.232680.000000.00000
43552013.02.20 20:15modify11300.101.232681.226681.24268
43562013.02.21 15:00close11300.101.228611.226681.24268-4697.72360156.38
43572013.02.21 15:00close11290.101.228611.226711.24271-4732.20355424.17
43582013.02.21 20:04buy11310.101.228120.000000.00000
43592013.02.21 20:04modify11310.101.228121.222121.23812
43602013.02.21 20:14buy11320.101.227950.000000.00000
43612013.02.21 20:14modify11320.101.227951.221951.23795
43622013.02.21 21:41close11320.101.228361.221951.23795471.15355895.32
43632013.02.21 21:41close11310.101.228361.222121.23812275.79356171.11
43642013.02.21 21:56buy11330.101.228050.000000.00000
43652013.02.21 21:56modify11330.101.228051.222051.23805
43662013.02.22 08:58close11330.101.228461.222051.23805464.26356635.37
43672013.02.25 20:39buy11340.101.220790.000000.00000
43682013.02.25 20:39modify11340.101.220791.214791.23079
43692013.02.25 21:28buy11350.101.219170.000000.00000
43702013.02.25 21:28modify11350.101.219171.213171.22917
43712013.02.26 02:33close11350.101.219581.213171.22917464.26357099.62
43722013.02.26 02:33close11340.101.219581.214791.23079-1397.36355702.26
43732013.02.26 20:06sell11360.101.217170.000000.00000
43742013.02.26 20:06modify11360.101.217171.223171.20717
43752013.02.26 20:10sell11370.101.217510.000000.00000
43762013.02.26 20:10modify11370.101.217511.223511.20751
43772013.02.26 20:52close11370.101.217061.223511.20751517.21356219.47
43782013.02.26 20:52close11360.101.217061.223171.20717126.43356345.90
43792013.02.26 21:16sell11380.101.217220.000000.00000
43802013.02.26 21:16modify11380.101.217221.223221.20722
43812013.02.26 23:01close11380.101.216801.223221.20722482.73356828.63
43822013.02.27 20:11sell11390.101.221460.000000.00000
43832013.02.27 20:11modify11390.101.221461.227461.21146
43842013.02.27 20:21sell11400.101.221770.000000.00000
43852013.02.27 20:21modify11400.101.221771.227771.21177
43862013.02.27 22:42close11400.101.221361.227771.21177471.24357299.87
43872013.02.27 22:42close11390.101.221361.227461.21146114.94357414.81
43882013.02.28 20:20sell11410.101.222200.000000.00000
43892013.02.28 20:20modify11410.101.222201.228201.21220
43902013.02.28 20:47close11410.101.221791.228201.21220471.23357886.04
43912013.02.28 20:56sell11420.101.222410.000000.00000
43922013.02.28 20:56modify11420.101.222411.228411.21241
43932013.02.28 21:00sell11430.101.223670.000000.00000
43942013.02.28 21:00modify11430.101.223671.229671.21367
43952013.02.28 22:34close11430.101.223101.229671.21367655.12358541.16
43962013.02.28 22:34close11420.101.223101.228411.21241-793.06357748.10
43972013.03.04 20:16buy11440.101.224230.000000.00000
43982013.03.04 20:16modify11440.101.224231.218231.23423
43992013.03.04 20:31close11440.101.224751.218231.23423597.53358345.63
44002013.03.04 20:48sell11450.101.225170.000000.00000
44012013.03.04 20:48modify11450.101.225171.231171.21517
44022013.03.04 20:50sell11460.101.225500.000000.00000
44032013.03.04 20:50modify11460.101.225501.231501.21550
44042013.03.04 21:45close11460.101.224981.231501.21550597.67358943.30
44052013.03.04 21:45close11450.101.224981.231171.21517218.38359161.68
44062013.03.04 21:57sell11470.101.225080.000000.00000
44072013.03.04 21:57modify11470.101.225081.231081.21508
44082013.03.05 15:00close11470.101.226811.231081.21508-2033.89357127.78
44092013.03.06 20:04sell11480.101.231340.000000.00000
44102013.03.06 20:04modify11480.101.231341.237341.22134
44112013.03.06 20:05sell11490.101.231320.000000.00000
44122013.03.06 20:05modify11490.101.231321.237321.22132
44132013.03.06 22:35close11490.101.230901.237321.22132482.74357610.52
44142013.03.06 22:35close11480.101.230901.237341.22134505.72358116.24
44152013.03.07 20:12sell11500.101.235990.000000.00000
44162013.03.07 20:12modify11500.101.235991.241991.22599
44172013.03.07 20:41close11500.101.235421.241991.22599655.14358771.38
44182013.03.12 20:13sell11510.101.233860.000000.00000
44192013.03.12 20:13modify11510.101.233861.239861.22386
44202013.03.12 20:22sell11520.101.234080.000000.00000
44212013.03.12 20:22modify11520.101.234081.240081.22408
44222013.03.13 08:08close11520.101.233661.240081.22408437.24359208.62
44232013.03.13 08:08close11510.101.233661.239861.22386184.38359393.00
44242013.03.18 20:36buy11530.101.224000.000000.00000
44252013.03.18 20:36modify11530.101.224001.218001.23400
44262013.03.18 21:00close11530.101.224811.218001.23400930.80360323.80
44272013.03.18 21:04sell11540.101.225770.000000.00000
44282013.03.18 21:04modify11540.101.225771.231771.21577
44292013.03.18 21:05sell11550.101.225880.000000.00000
44302013.03.18 21:05modify11550.101.225881.231881.21588
44312013.03.19 00:01close11550.101.225481.231881.21588414.25360738.04
44322013.03.19 00:01close11540.101.225481.231771.21577287.81361025.85
44332013.03.19 20:05buy11560.101.219510.000000.00000
44342013.03.19 20:05modify11560.101.219511.213511.22951
44352013.03.19 20:14close11560.101.220541.213511.229511183.60362209.45
44362013.03.19 20:14sell11570.101.221100.000000.00000
44372013.03.19 20:14modify11570.101.221101.227101.21110
44382013.03.19 20:15sell11580.101.221730.000000.00000
44392013.03.19 20:15modify11580.101.221731.227731.21173
44402013.03.19 20:21modify11580.101.221731.221721.21173
44412013.03.19 20:21modify11580.101.221731.221701.21173
44422013.03.19 20:21modify11580.101.221731.221671.21173
44432013.03.19 20:22modify11580.101.221731.221641.21173
44442013.03.19 20:22modify11580.101.221731.221601.21173
44452013.03.19 20:22modify11580.101.221731.221571.21173
44462013.03.19 20:22modify11580.101.221731.221561.21173
44472013.03.19 20:22modify11580.101.221731.221551.21173
44482013.03.19 20:52s/l11580.101.221551.221551.21173206.89362416.34
44492013.03.19 20:53sell11590.101.221580.000000.00000
44502013.03.19 20:53modify11590.101.221581.227581.21158
44512013.03.19 21:38close11590.101.220561.227581.211581172.35363588.69
44522013.03.19 21:38close11570.101.220561.227101.21110620.66364209.35
44532013.03.19 21:39buy11600.101.220330.000000.00000
44542013.03.19 21:39modify11600.101.220331.214331.23033
44552013.03.19 21:40buy11610.101.220160.000000.00000
44562013.03.19 21:40modify11610.101.220161.214161.23016
44572013.03.20 07:55close11610.101.220561.214161.23016452.76364662.10
44582013.03.20 07:55close11600.101.220561.214331.23033257.41364919.51
44592013.03.20 20:44sell11620.101.221850.000000.00000
44602013.03.20 20:44modify11620.101.221851.227851.21185
44612013.03.20 20:45sell11630.101.221980.000000.00000
44622013.03.20 20:45modify11630.101.221981.227981.21198
44632013.03.21 08:58close11630.101.221571.227981.21198334.72365254.22
44642013.03.21 08:58close11620.101.221571.227851.21185185.31365439.53
44652013.03.21 20:03sell11640.101.222670.000000.00000
44662013.03.21 20:03modify11640.101.222671.228671.21267
44672013.03.21 20:15close11640.101.221981.228671.21267793.06366232.59
44682013.03.21 20:55buy11650.101.221430.000000.00000
44692013.03.21 20:55modify11650.101.221431.215431.23143
44702013.03.21 21:00buy11660.101.221330.000000.00000
44712013.03.21 21:00modify11660.101.221331.215331.23133
44722013.03.22 03:07close11660.101.221731.215331.23133452.75366685.34
44732013.03.22 03:07close11650.101.221731.215431.23143337.84367023.17
44742013.03.27 20:19sell11670.101.218820.000000.00000
44752013.03.27 20:19modify11670.101.218821.224821.20882
44762013.03.27 20:21sell11680.101.218990.000000.00000
44772013.03.27 20:21modify11680.101.218991.224991.20899
44782013.03.27 21:19close11680.101.218591.224991.20899459.74367482.91
44792013.03.27 21:19close11670.101.218591.224821.20882264.35367747.26
44802013.03.27 21:19buy11690.101.218560.000000.00000
44812013.03.27 21:19modify11690.101.218561.212561.22856
44822013.03.27 21:56close11690.101.218981.212561.22856482.62368229.88
44832013.03.27 21:57sell11700.101.219100.000000.00000
44842013.03.27 21:57modify11700.101.219101.225101.20910
44852013.03.28 00:49close11700.101.218701.225101.20910323.22368553.10
44862013.03.28 20:34sell11710.101.217070.000000.00000
44872013.03.28 20:34modify11710.101.217071.223071.20707
44882013.03.28 20:39sell11720.101.217130.000000.00000
44892013.03.28 20:39modify11720.101.217131.223131.20713
44902013.03.29 00:57close11720.101.216701.223131.20713448.71369001.80
44912013.03.29 00:57close11710.101.216701.223071.20707379.75369381.55
44922013.04.01 20:20sell11730.101.216870.000000.00000
44932013.04.01 20:20modify11730.101.216871.222871.20687
44942013.04.01 21:24close11730.101.216461.222871.20687471.23369852.78
44952013.04.01 21:24buy11740.101.216420.000000.00000
44962013.04.01 21:24modify11740.101.216421.210421.22642
44972013.04.01 21:25buy11750.101.216450.000000.00000
44982013.04.01 21:25modify11750.101.216451.210451.22645
44992013.04.02 09:05close11750.101.216851.210451.22645452.75370305.53
45002013.04.02 09:05close11740.101.216851.210421.22642487.22370792.74
45012013.04.02 20:00buy11760.101.216660.000000.00000
45022013.04.02 20:00modify11760.101.216661.210661.22666
45032013.04.02 20:28buy11770.101.216560.000000.00000
45042013.04.02 20:28modify11770.101.216561.210561.22656
45052013.04.03 05:47close11770.101.216991.210561.22656487.22371279.96
45062013.04.03 05:47close11760.101.216991.210661.22666372.31371652.26
45072013.04.03 20:15buy11780.101.213560.000000.00000
45082013.04.03 20:15modify11780.101.213561.207561.22356
45092013.04.03 21:46close11780.101.213971.207561.22356471.13372123.39
45102013.04.03 21:46sell11790.101.214000.000000.00000
45112013.04.03 21:46modify11790.101.214001.220001.20400
45122013.04.03 21:50sell11800.101.214020.000000.00000
45132013.04.03 21:50modify11800.101.214021.220021.20402
45142013.04.04 14:37close11800.101.213611.220021.20402334.72372458.11
45152013.04.04 14:37close11790.101.213611.220001.20400311.73372769.84
45162013.04.08 20:17sell11810.101.216470.000000.00000
45172013.04.08 20:17modify11810.101.216471.222471.20647
45182013.04.08 20:20sell11820.101.216560.000000.00000
45192013.04.08 20:20modify11820.101.216561.222561.20656
45202013.04.09 15:00close11820.101.220661.222561.20656-4757.51368012.32
45212013.04.09 15:00close11810.101.220661.222471.20647-4860.94363151.38
45222013.04.09 20:00sell11830.101.219930.000000.00000
45232013.04.09 20:00modify11830.101.219931.225931.20993
45242013.04.10 01:29close11830.101.219521.225931.20993425.71363577.08
45252013.04.10 20:00buy11840.101.218350.000000.00000
45262013.04.10 20:00modify11840.101.218351.212351.22835
45272013.04.10 21:30sell11850.101.218730.000000.00000
45282013.04.10 21:30modify11850.101.218731.224731.20873
45292013.04.11 01:59close11850.101.218321.224731.20873334.70363911.78
45302013.04.11 01:59close11840.101.218121.212351.22835-284.96363626.82
45312013.04.15 20:14buy11860.101.216230.000000.00000
45322013.04.15 20:14modify11860.101.216231.210231.22623
45332013.04.15 20:15buy11870.101.216030.000000.00000
45342013.04.15 20:15modify11870.101.216031.210031.22603
45352013.04.16 13:12close11870.101.216441.210031.22603464.23364091.04
45362013.04.16 13:12close11860.101.216441.210231.22623234.41364325.45
45372013.04.16 20:12buy11880.101.215620.000000.00000
45382013.04.16 20:12modify11880.101.215621.209621.22562
45392013.04.16 20:59buy11890.101.215590.000000.00000
45402013.04.16 20:59modify11890.101.215591.209591.22559
45412013.04.17 03:33close11890.101.215991.209591.22559452.74364778.18
45422013.04.17 03:33close11880.101.215991.209621.22562418.27365196.45
45432013.04.17 20:29sell11900.101.214790.000000.00000
45442013.04.17 20:29modify11900.101.214791.220791.20479
45452013.04.17 20:31sell11910.101.214840.000000.00000
45462013.04.17 20:31modify11910.101.214841.220841.20484
45472013.04.18 15:00close11910.101.216221.220841.20484-1722.58363473.86
45482013.04.18 15:00close11900.101.216221.220791.20479-1780.05361693.81
45492013.04.18 20:04sell11920.101.216580.000000.00000
45502013.04.18 20:04modify11920.101.216581.222581.20658
45512013.04.18 20:18close11920.101.216171.222581.20658471.22362165.03
45522013.04.18 21:10sell11930.101.216700.000000.00000
45532013.04.18 21:10modify11930.101.216701.222701.20670
45542013.04.18 21:26sell11940.101.216740.000000.00000
45552013.04.18 21:26modify11940.101.216741.222741.20674
45562013.04.19 15:00close11940.101.217791.222741.20674-1252.30360912.73
45572013.04.19 15:00close11930.101.217791.222701.20670-1298.27359614.45
45582013.04.22 20:32sell11950.101.220520.000000.00000
45592013.04.22 20:32modify11950.101.220521.226521.21052
45602013.04.22 20:35sell11960.101.220540.000000.00000
45612013.04.22 20:35modify11960.101.220541.226541.21054
45622013.04.23 05:38close11960.101.220131.226541.21054425.73360040.18
45632013.04.23 05:38close11950.101.220131.226521.21052402.74360442.91
45642013.04.23 20:00sell11970.101.226780.000000.00000
45652013.04.23 20:00modify11970.101.226781.232781.21678
45662013.04.23 20:15sell11980.101.226970.000000.00000
45672013.04.23 20:15modify11980.101.226971.232971.21697
45682013.04.24 10:00close11980.101.226511.232971.21697483.19360926.10
45692013.04.24 10:00close11970.101.226511.232781.21678264.82361190.91
45702013.04.24 20:44sell11990.101.232860.000000.00000
45712013.04.24 20:44modify11990.101.232861.238861.22286
45722013.04.24 20:54sell12000.101.232980.000000.00000
45732013.04.24 20:54modify12000.101.232981.238981.22298
45742013.04.24 21:11close12000.101.232581.238981.22298459.73361650.64
45752013.04.24 21:11close11990.101.232581.238861.22286321.81361972.45
45762013.04.24 21:21buy12010.101.232510.000000.00000
45772013.04.24 21:21modify12010.101.232511.226511.24251
45782013.04.25 01:02close12010.101.232911.226511.24251438.95362411.40
45792013.04.25 20:11buy12020.101.230140.000000.00000
45802013.04.25 20:11modify12020.101.230141.224141.24014
45812013.04.25 21:05buy12030.101.229810.000000.00000
45822013.04.25 21:05modify12030.101.229811.223811.23981
45832013.04.26 06:22close12030.101.230261.223811.23981510.20362921.60
45842013.04.26 06:22close12020.101.230261.224141.24014131.00363052.59
45852013.04.29 20:02buy12040.101.227110.000000.00000
45862013.04.29 20:02modify12040.101.227111.221111.23711
45872013.04.29 20:05buy12050.101.226780.000000.00000
45882013.04.29 20:05modify12050.101.226781.220781.23678
45892013.04.29 21:13close12050.101.227361.220781.23678666.47363719.06
45902013.04.29 21:13close12040.101.227361.221111.23711287.27364006.33
45912013.04.29 21:19sell12060.101.227510.000000.00000
45922013.04.29 21:19modify12060.101.227511.233511.21751
45932013.04.29 21:21sell12070.101.227590.000000.00000
45942013.04.29 21:21modify12070.101.227591.233591.21759
45952013.04.29 22:36close12070.101.227161.233591.21759494.21364500.54
45962013.04.29 22:36close12060.101.227161.233511.21751402.27364902.81
45972013.04.30 20:59buy12080.101.224220.000000.00000
45982013.04.30 20:59modify12080.101.224221.218221.23422
45992013.04.30 21:00buy12090.101.223320.000000.00000
46002013.04.30 21:00modify12090.101.223321.217321.23332
46012013.04.30 21:57close12090.101.224381.217321.233321218.02366120.83
46022013.04.30 21:57close12080.101.224381.218221.23422183.85366304.68
46032013.05.01 20:01sell12100.101.223210.000000.00000
46042013.05.01 20:01modify12100.101.223211.229211.21321
46052013.05.01 20:02close12100.101.222691.229211.21321597.65366902.33
46062013.05.01 20:42sell12110.101.223180.000000.00000
46072013.05.01 20:42modify12110.101.223181.229181.21318
46082013.05.01 21:21close12110.101.222781.229181.21318459.73367362.06
46092013.05.01 21:21buy12120.101.222740.000000.00000
46102013.05.01 21:21modify12120.101.222741.216741.23274
46112013.05.01 21:25buy12130.101.222590.000000.00000
46122013.05.01 21:25modify12130.101.222591.216591.23259
46132013.05.02 12:17close12130.101.222991.216591.23259438.95367801.01
46142013.05.02 12:17close12120.101.222991.216741.23274266.59368067.59
46152013.05.02 20:01buy12140.101.221290.000000.00000
46162013.05.02 20:01modify12140.101.221291.215291.23129
46172013.05.02 20:58buy12150.101.221210.000000.00000
46182013.05.02 20:58modify12150.101.221211.215211.23121
46192013.05.02 22:30close12150.101.221611.215211.23121459.63368527.22
46202013.05.02 22:30close12140.101.221611.215291.23129367.71368894.93
46212013.05.06 20:01sell12160.101.227260.000000.00000
46222013.05.06 20:01modify12160.101.227261.233261.21726
46232013.05.06 22:30close12160.101.226831.233261.21726494.22369389.15
46242013.05.07 20:00buy12170.101.229910.000000.00000
46252013.05.07 20:00modify12170.101.229911.223911.23991
46262013.05.07 21:35buy12180.101.229690.000000.00000
46272013.05.07 21:35modify12180.101.229691.223691.23969
46282013.05.08 01:47close12180.101.230111.223691.23969475.72369864.87
46292013.05.08 01:47close12170.101.230111.223911.23991222.93370087.80
46302013.05.08 21:03sell12190.101.231130.000000.00000
46312013.05.08 21:03modify12190.101.231131.237131.22113
46322013.05.08 21:24close12190.101.230731.237131.22113459.73370547.53
46332013.05.08 21:28buy12200.101.230640.000000.00000
46342013.05.08 21:28modify12200.101.230641.224641.24064
46352013.05.08 21:31buy12210.101.230590.000000.00000
46362013.05.08 21:31modify12210.101.230591.224591.24059
46372013.05.09 09:48close12210.101.230991.224591.24059438.95370986.47
46382013.05.09 09:48close12200.101.230991.224641.24064381.50371367.97
46392013.05.09 20:01sell12220.101.238290.000000.00000
46402013.05.09 20:01modify12220.101.238291.244291.22829
46412013.05.09 20:08sell12230.101.239180.000000.00000
46422013.05.09 20:08modify12230.101.239181.245181.22918
46432013.05.09 20:17modify12230.101.239181.239151.22918
46442013.05.09 20:17modify12230.101.239181.239101.22918
46452013.05.09 20:18modify12230.101.239181.239031.22918
46462013.05.09 20:18modify12230.101.239181.239021.22918
46472013.05.09 20:18modify12230.101.239181.239001.22918
46482013.05.09 20:18modify12230.101.239181.238991.22918
46492013.05.09 20:18modify12230.101.239181.238971.22918
46502013.05.09 20:18modify12230.101.239181.238961.22918
46512013.05.09 20:18modify12230.101.239181.238951.22918
46522013.05.09 20:18modify12230.101.239181.238921.22918
46532013.05.09 20:18modify12230.101.239181.238891.22918
46542013.05.09 20:20s/l12230.101.238891.238891.22918333.31371701.28
46552013.05.09 20:44modify12220.101.238291.238281.22829
46562013.05.09 20:44modify12220.101.238291.238261.22829
46572013.05.09 20:44modify12220.101.238291.238231.22829
46582013.05.09 20:44modify12220.101.238291.238211.22829
46592013.05.09 20:44modify12220.101.238291.238191.22829
46602013.05.09 20:44modify12220.101.238291.238171.22829
46612013.05.09 20:44modify12220.101.238291.238151.22829
46622013.05.09 20:44modify12220.101.238291.238121.22829
46632013.05.09 20:44modify12220.101.238291.238101.22829
46642013.05.09 20:44modify12220.101.238291.238081.22829
46652013.05.09 20:44modify12220.101.238291.238071.22829
46662013.05.09 20:44modify12220.101.238291.238031.22829
46672013.05.09 20:44modify12220.101.238291.238001.22829
46682013.05.09 20:44modify12220.101.238291.237971.22829
46692013.05.09 20:44modify12220.101.238291.237941.22829
46702013.05.09 20:44modify12220.101.238291.237901.22829
46712013.05.09 20:44modify12220.101.238291.237871.22829
46722013.05.09 20:45modify12220.101.238291.237861.22829
46732013.05.09 20:45modify12220.101.238291.237851.22829
46742013.05.09 20:45modify12220.101.238291.237831.22829
46752013.05.09 20:51modify12220.101.238291.237761.22829
46762013.05.09 20:51modify12220.101.238291.237681.22829
46772013.05.09 20:51modify12220.101.238291.237671.22829
46782013.05.09 20:51modify12220.101.238291.237591.22829
46792013.05.09 20:51modify12220.101.238291.237521.22829
46802013.05.09 20:51modify12220.101.238291.237441.22829
46812013.05.09 20:52modify12220.101.238291.237431.22829
46822013.05.09 20:52modify12220.101.238291.237421.22829
46832013.05.09 20:52modify12220.101.238291.237411.22829
46842013.05.09 20:56close12220.101.236021.237411.228292608.98374310.26
46852013.05.09 21:01buy12240.101.234440.000000.00000
46862013.05.09 21:01modify12240.101.234441.228441.24444
46872013.05.09 21:13modify12240.101.234441.234451.24444
46882013.05.09 21:25modify12240.101.234441.234461.24444
46892013.05.09 21:25modify12240.101.234441.234471.24444
46902013.05.09 21:25modify12240.101.234441.234481.24444
46912013.05.09 21:26modify12240.101.234441.234521.24444
46922013.05.09 21:26modify12240.101.234441.234531.24444
46932013.05.09 21:26modify12240.101.234441.234541.24444
46942013.05.09 21:27modify12240.101.234441.234561.24444
46952013.05.09 21:27modify12240.101.234441.234571.24444
46962013.05.09 21:27modify12240.101.234441.234581.24444
46972013.05.09 21:33modify12240.101.234441.234601.24444
46982013.05.09 21:33modify12240.101.234441.234631.24444
46992013.05.09 21:33modify12240.101.234441.234661.24444
47002013.05.09 21:33modify12240.101.234441.234701.24444
47012013.05.09 21:33modify12240.101.234441.234741.24444
47022013.05.09 21:51modify12240.101.234441.234751.24444
47032013.05.09 21:51modify12240.101.234441.234761.24444
47042013.05.09 21:51modify12240.101.234441.234771.24444
47052013.05.09 22:12close12240.101.236341.234771.244442183.25376493.51
47062013.05.13 20:18sell12250.101.243510.000000.00000
47072013.05.13 20:18modify12250.101.243511.249511.23351
47082013.05.13 20:22sell12260.101.243490.000000.00000
47092013.05.13 20:22modify12260.101.243491.249491.23349
47102013.05.13 21:00close12260.101.243051.249491.23349505.70376999.21
47112013.05.13 21:00close12250.101.243051.249511.23351528.69377527.90
47122013.05.13 21:51buy12270.101.242840.000000.00000
47132013.05.13 21:51modify12270.101.242841.236841.25284
47142013.05.13 21:57buy12280.101.242760.000000.00000
47152013.05.13 21:57modify12280.101.242761.236761.25276
47162013.05.14 02:28close12280.101.243161.236761.25276452.74377980.63
47172013.05.14 02:28close12270.101.243161.236841.25284360.81378341.44
47182013.05.15 20:22buy12290.101.243000.000000.00000
47192013.05.15 20:22modify12290.101.243001.237001.25300
47202013.05.15 20:27buy12300.101.242570.000000.00000
47212013.05.15 20:27modify12300.101.242571.236571.25257
47222013.05.15 21:06close12300.101.243891.236571.252571516.78379858.22
47232013.05.15 21:06close12290.101.243891.237001.253001022.68380880.90
47242013.05.15 21:10sell12310.101.244320.000000.00000
47252013.05.15 21:10modify12310.101.244321.250321.23432
47262013.05.15 21:36sell12320.101.244700.000000.00000
47272013.05.15 21:36modify12320.101.244701.250701.23470
47282013.05.15 22:25close12320.101.243731.250701.234701114.85381995.75
47292013.05.15 22:25close12310.101.243731.250321.23432678.11382673.86
47302013.05.16 20:38sell12330.101.240560.000000.00000
47312013.05.16 20:38modify12330.101.240561.246561.23056
47322013.05.16 21:01sell12340.101.241050.000000.00000
47332013.05.16 21:01modify12340.101.241051.247051.23105
47342013.05.17 15:00close12340.101.244291.247051.23105-3769.33378904.52
47352013.05.17 15:00close12330.101.244291.246561.23056-4332.51374572.01
47362013.05.20 20:22sell12350.101.244620.000000.00000
47372013.05.20 20:22modify12350.101.244621.250621.23462
47382013.05.20 20:28sell12360.101.244660.000000.00000
47392013.05.20 20:28modify12360.101.244661.250661.23466
47402013.05.21 15:00close12360.101.247931.250661.23466-3803.81370768.20
47412013.05.21 15:00close12350.101.247931.250621.23462-3849.79366918.40
47422013.05.21 20:02sell12370.101.251930.000000.00000
47432013.05.21 20:02modify12370.101.251931.257931.24193
47442013.05.21 20:49sell12380.101.251610.000000.00000
47452013.05.21 20:49modify12380.101.251611.257611.24161
47462013.05.22 12:00s/l12380.101.257611.257611.24161-6941.48359976.92
47472013.05.22 12:00s/l12370.101.257931.257931.24193-6941.48353035.43
47482013.05.22 20:00sell12390.101.262430.000000.00000
47492013.05.22 20:00modify12390.101.262431.268431.25243
47502013.05.22 20:02close12390.101.261281.268431.252431321.73354357.16
47512013.05.22 20:08buy12400.101.260250.000000.00000
47522013.05.22 20:08modify12400.101.260251.254251.27025
47532013.05.22 20:12buy12410.101.260190.000000.00000
47542013.05.22 20:12modify12410.101.260191.254191.27019
47552013.05.23 07:31s/l12400.101.254251.254251.27025-6915.16347442.00
47562013.05.23 07:32s/l12410.101.254191.254191.27019-6915.16340526.83
47572013.05.23 20:07sell12420.101.251820.000000.00000
47582013.05.23 20:07modify12420.101.251821.257821.24182
47592013.05.23 20:19sell12430.101.251920.000000.00000
47602013.05.23 20:19modify12430.101.251921.257921.24192
47612013.05.23 20:30close12430.101.251111.257921.24192930.95341457.78
47622013.05.23 20:30close12420.101.251111.257821.24182816.02342273.80
47632013.05.23 20:57sell12440.101.252040.000000.00000
47642013.05.23 20:57modify12440.101.252041.258041.24204
47652013.05.23 21:00sell12450.101.253370.000000.00000
47662013.05.23 21:00modify12450.101.253371.259371.24337
47672013.05.23 22:36close12450.101.252311.259371.243371218.29343492.09
47682013.05.23 22:36close12440.101.252311.258041.24204-310.32343181.77
47692013.05.27 20:47buy12460.101.246450.000000.00000
47702013.05.27 20:47modify12460.101.246451.240451.25645
47712013.05.27 20:52buy12470.101.246430.000000.00000
47722013.05.27 20:52modify12470.101.246431.240431.25643
47732013.05.28 02:11close12470.101.246851.240431.25643475.73343657.50
47742013.05.28 02:11close12460.101.246851.240451.25645452.74344110.24
47752013.05.28 21:14buy12480.101.252790.000000.00000
47762013.05.28 21:14modify12480.101.252791.246791.26279
47772013.05.28 21:15buy12490.101.252740.000000.00000
47782013.05.28 21:15modify12490.101.252741.246741.26274
47792013.05.28 21:37close12490.101.253231.246741.26274563.05344673.29
47802013.05.28 21:37close12480.101.253231.246791.26279505.60345178.89
47812013.05.28 21:41sell12500.101.253750.000000.00000
47822013.05.28 21:41modify12500.101.253751.259751.24375
47832013.05.28 21:45sell12510.101.254070.000000.00000
47842013.05.28 21:45modify12510.101.254071.260071.24407
47852013.05.29 02:43close12510.101.253651.260071.24407437.22345616.10
47862013.05.29 02:43close12500.101.253651.259751.2437569.44345685.54
47872013.05.29 20:59buy12520.101.245720.000000.00000
47882013.05.29 20:59modify12520.101.245721.239721.25572
47892013.05.29 21:00buy12530.101.245820.000000.00000
47902013.05.29 21:00modify12530.101.245821.239821.25582
47912013.05.30 02:40close12530.101.246251.239821.25582473.42346158.95
47922013.05.30 02:40close12520.101.246251.239721.25572588.33346747.28
47932013.05.30 20:09buy12540.101.244460.000000.00000
47942013.05.30 20:09modify12540.101.244461.238461.25446
47952013.05.30 20:10buy12550.101.244320.000000.00000
47962013.05.30 20:10modify12550.101.244321.238321.25432
47972013.05.31 05:16close12550.101.244721.238321.25432452.74347200.01
47982013.05.31 05:16close12540.101.244721.238461.25446291.87347491.88
47992013.06.03 20:49sell12560.101.237580.000000.00000
48002013.06.03 20:49modify12560.101.237581.243581.22758
48012013.06.03 20:52sell12570.101.237870.000000.00000
48022013.06.03 20:52modify12570.101.237871.243871.22787
48032013.06.04 15:00close12570.101.240081.243871.22787-2585.52344906.36
48042013.06.04 15:00close12560.101.240081.243581.22758-2918.83341987.52
48052013.06.04 20:12buy12580.101.238460.000000.00000
48062013.06.04 20:12modify12580.101.238461.232461.24846
48072013.06.04 20:31sell12590.101.239540.000000.00000
48082013.06.04 20:31modify12590.101.239541.245541.22954
48092013.06.04 20:34close12590.101.239131.245541.22954471.23342458.75
48102013.06.04 20:34close12580.101.238931.232461.24846540.06342998.81
48112013.06.04 20:37sell12600.101.239490.000000.00000
48122013.06.04 20:37modify12600.101.239491.245491.22949
48132013.06.04 20:40sell12610.101.239670.000000.00000
48142013.06.04 20:40modify12610.101.239671.245671.22967
48152013.06.04 20:46close12610.101.239211.245671.22967528.69343527.50
48162013.06.04 20:46close12600.101.239211.245491.22949321.81343849.31
48172013.06.04 21:51buy12620.101.238630.000000.00000
48182013.06.04 21:51modify12620.101.238631.232631.24863
48192013.06.04 21:57buy12630.101.238570.000000.00000
48202013.06.04 21:57modify12630.101.238571.232571.24857
48212013.06.04 22:21close12630.101.239361.232571.24857907.77344757.08
48222013.06.04 22:21close12620.101.239361.232631.24863838.83345595.91
48232013.06.05 20:35buy12640.101.232340.000000.00000
48242013.06.05 20:35modify12640.101.232341.226341.24234
48252013.06.05 20:40buy12650.101.232360.000000.00000
48262013.06.05 20:40modify12650.101.232361.226361.24236
48272013.06.05 21:45close12650.101.233461.226361.242361263.99346859.90
48282013.06.05 21:45close12640.101.233461.226341.242341286.97348146.87
48292013.06.10 20:31buy12660.101.238040.000000.00000
48302013.06.10 20:31modify12660.101.238041.232041.24804
48312013.06.10 20:41buy12670.101.237650.000000.00000
48322013.06.10 20:41modify12670.101.237651.231651.24765
48332013.06.11 00:19close12670.101.238071.231651.24765475.73348622.60
48342013.06.11 00:19close12660.101.238071.232041.2480427.59348650.18
48352013.06.11 20:30buy12680.101.230680.000000.00000
48362013.06.11 20:30modify12680.101.230681.224681.24068
48372013.06.11 20:35buy12690.101.229780.000000.00000
48382013.06.11 20:35modify12690.101.229781.223781.23978
48392013.06.11 21:42close12690.101.230551.223781.23978884.80349534.98
48402013.06.11 21:42close12680.101.230551.224681.24068-149.38349385.60
48412013.06.12 20:06sell12700.101.228210.000000.00000
48422013.06.12 20:06modify12700.101.228211.234211.21821
48432013.06.12 20:10sell12710.101.228830.000000.00000
48442013.06.12 20:10modify12710.101.228831.234831.21883
48452013.06.12 20:39close12710.101.227791.234831.218831195.30350580.90
48462013.06.12 20:39close12700.101.227791.234211.21821482.72351063.62
48472013.06.13 20:00sell12720.101.230230.000000.00000
48482013.06.13 20:00modify12720.101.230231.236231.22023
48492013.06.13 20:05sell12730.101.230780.000000.00000
48502013.06.13 20:05modify12730.101.230781.236781.22078
48512013.06.13 21:49close12730.101.230381.236781.22078459.73351523.35
48522013.06.13 21:49close12720.101.230381.236231.22023-172.40351350.95
48532013.06.13 21:53buy12740.101.230180.000000.00000
48542013.06.13 21:53modify12740.101.230181.224181.24018
48552013.06.13 22:09close12740.101.230771.224181.24018677.96352028.91
48562013.06.17 20:16sell12750.101.235150.000000.00000
48572013.06.17 20:16modify12750.101.235151.241151.22515
48582013.06.17 20:20sell12760.101.235220.000000.00000
48592013.06.17 20:20modify12760.101.235221.241221.22522
48602013.06.17 20:29close12760.101.234561.241221.22522758.56352787.47
48612013.06.17 20:29close12750.101.234561.241151.22515678.11353465.58
48622013.06.17 20:53buy12770.101.233850.000000.00000
48632013.06.17 20:53modify12770.101.233851.227851.24385
48642013.06.17 20:55buy12780.101.233630.000000.00000
48652013.06.17 20:55modify12780.101.233631.227631.24363
48662013.06.18 08:45close12780.101.234031.227631.24363452.74353918.32
48672013.06.18 08:45close12770.101.234031.227851.24385199.94354118.25
48682013.06.18 20:20sell12790.101.232310.000000.00000
48692013.06.18 20:20modify12790.101.232311.238311.22231
48702013.06.18 20:25sell12800.101.232400.000000.00000
48712013.06.18 20:25modify12800.101.232401.238401.22240
48722013.06.18 22:46close12800.101.231991.238401.22240471.22354589.47
48732013.06.18 22:46close12790.101.231991.238311.22231367.78354957.25
48742013.06.19 20:01sell12810.101.232220.000000.00000
48752013.06.19 20:01modify12810.101.232221.238221.22222
48762013.06.19 20:05sell12820.101.232990.000000.00000
48772013.06.19 20:05modify12820.101.232991.238991.22299
48782013.06.20 02:35close12820.101.232581.238991.22299334.72355291.97
48792013.06.20 02:35close12810.101.232581.238221.22222-550.27354741.70
48802013.06.20 20:07buy12830.101.226800.000000.00000
48812013.06.20 20:07modify12830.101.226801.220801.23680
48822013.06.20 20:20buy12840.101.226610.000000.00000
48832013.06.20 20:20modify12840.101.226611.220611.23661
48842013.06.21 07:26close12840.101.227041.220611.23661487.24355228.93
48852013.06.21 07:26close12830.101.227041.220801.23680268.91355497.84
48862013.06.24 20:07sell12850.101.223910.000000.00000
48872013.06.24 20:07modify12850.101.223911.229911.21391
48882013.06.24 20:10sell12860.101.224260.000000.00000
48892013.06.24 20:10modify12860.101.224261.230261.21426
48902013.06.24 23:00close12860.101.223841.230261.21426482.74355980.58
48912013.06.24 23:00close12850.101.223841.229911.2139180.46356061.04
48922013.06.25 20:55buy12870.101.228040.000000.00000
48932013.06.25 20:55modify12870.101.228041.222041.23804
48942013.06.25 21:00buy12880.101.227640.000000.00000
48952013.06.25 21:00modify12880.101.227641.221641.23764
48962013.06.26 01:08close12880.101.228051.221641.23764464.25356525.28
48972013.06.26 01:08close12870.101.228051.222041.238044.61356529.89
48982013.06.26 20:08sell12890.101.226800.000000.00000
48992013.06.26 20:08modify12890.101.226801.232801.21680
49002013.06.26 20:16sell12900.101.226890.000000.00000
49012013.06.26 20:16modify12900.101.226891.232891.21689
49022013.06.26 21:59close12900.101.226491.232891.21689459.73356989.62
49032013.06.26 21:59close12890.101.226491.232801.21680356.29357345.91
49042013.06.27 20:14sell12910.101.232540.000000.00000
49052013.06.27 20:14modify12910.101.232541.238541.22254
49062013.06.27 20:15sell12920.101.232620.000000.00000
49072013.06.27 20:15modify12920.101.232621.238621.22262
49082013.06.27 22:33close12920.101.232161.238621.22262528.70357874.61
49092013.06.27 22:33close12910.101.232161.238541.22254436.75358311.36
49102013.07.01 20:12sell12930.101.235760.000000.00000
49112013.07.01 20:12modify12930.101.235761.241761.22576
49122013.07.01 20:24close12930.101.235361.241761.22576459.74358771.10
49132013.07.01 20:25buy12940.101.235170.000000.00000
49142013.07.01 20:25modify12940.101.235171.229171.24517
49152013.07.01 20:32buy12950.101.234900.000000.00000
49162013.07.01 20:32modify12950.101.234901.228901.24490
49172013.07.02 06:40close12950.101.235301.228901.24490452.76359223.85
49182013.07.02 06:40close12940.101.235301.229171.24517142.50359366.35
49192013.07.02 20:08buy12960.101.234990.000000.00000
49202013.07.02 20:08modify12960.101.234991.228991.24499
49212013.07.02 20:12buy12970.101.234900.000000.00000
49222013.07.02 20:12modify12970.101.234901.228901.24490
49232013.07.03 14:14s/l12960.101.228991.228991.24499-6901.61352464.73
49242013.07.03 14:14s/l12970.101.228901.228901.24490-6901.61345563.12
49252013.07.03 20:38sell12980.101.232280.000000.00000
49262013.07.03 20:38modify12980.101.232281.238281.22228
49272013.07.03 21:11sell12990.101.232240.000000.00000
49282013.07.03 21:11modify12990.101.232241.238241.22224
49292013.07.03 21:50close12990.101.231841.238241.22224459.73346022.85
49302013.07.03 21:50close12980.101.231841.238281.22228505.71346528.56
49312013.07.04 20:03sell13000.101.236730.000000.00000
49322013.07.04 20:03modify13000.101.236731.242731.22673
49332013.07.04 20:08sell13010.101.236780.000000.00000
49342013.07.04 20:08modify13010.101.236781.242781.22678
49352013.07.04 20:31close13010.101.236381.242781.22678459.74346988.30
49362013.07.04 20:31close13000.101.236381.242731.22673402.27347390.57
49372013.07.04 20:32buy13020.101.236040.000000.00000
49382013.07.04 20:32modify13020.101.236041.230041.24604
49392013.07.04 20:40buy13030.101.235350.000000.00000
49402013.07.04 20:40modify13030.101.235351.229351.24535
49412013.07.05 09:14close13030.101.235771.229351.24535475.74347866.31
49422013.07.05 09:14close13020.101.235771.230041.24604-317.15347549.15
49432013.07.08 20:21sell13040.101.240040.000000.00000
49442013.07.08 20:21modify13040.101.240041.246041.23004
49452013.07.08 20:29buy13050.101.239710.000000.00000
49462013.07.08 20:29modify13050.101.239711.233711.24971
49472013.07.08 20:42close13050.101.240121.233711.24971471.13348020.28
49482013.07.08 20:42close13040.101.240321.246041.23004-321.82347698.46
49492013.07.08 20:44sell13060.101.240230.000000.00000
49502013.07.08 20:44modify13060.101.240231.246231.23023
49512013.07.08 20:45sell13070.101.240220.000000.00000
49522013.07.08 20:45modify13070.101.240221.246221.23022
49532013.07.08 21:46close13070.101.239811.246221.23022471.24348169.70
49542013.07.08 21:46close13060.101.239811.246231.23023482.73348652.43
49552013.07.10 20:00buy13080.101.241280.000000.00000
49562013.07.10 20:00modify13080.101.241281.235281.25128
49572013.07.10 20:01close13080.101.242591.235281.251281505.39350157.82
49582013.07.10 20:13buy13090.101.241470.000000.00000
49592013.07.10 20:13modify13090.101.241471.235471.25147
49602013.07.10 20:14close13090.101.242571.235471.251471264.07351421.89
49612013.07.10 20:16buy13100.101.241130.000000.00000
49622013.07.10 20:16modify13100.101.241131.235131.25113
49632013.07.10 20:27close13100.101.242501.235131.251131574.34352996.23
49642013.07.10 20:28sell13110.101.243310.000000.00000
49652013.07.10 20:28modify13110.101.243311.249311.23331
49662013.07.10 20:30sell13120.101.243620.000000.00000
49672013.07.10 20:30modify13120.101.243621.249621.23362
49682013.07.10 22:54close13120.101.243191.249621.23362494.23353490.46
49692013.07.10 22:54close13110.101.243191.249311.23331137.92353628.38
49702013.07.11 20:31buy13130.101.238080.000000.00000
49712013.07.11 20:31modify13130.101.238081.232081.24808
49722013.07.11 20:39buy13140.101.238180.000000.00000
49732013.07.11 20:39modify13140.101.238181.232181.24818
49742013.07.11 20:51close13140.101.238601.232181.24818482.63354111.01
49752013.07.11 20:51close13130.101.238601.232081.24808597.54354708.55
49762013.07.11 20:51sell13150.101.238690.000000.00000
49772013.07.11 20:51modify13150.101.238691.244691.22869
49782013.07.11 20:55sell13160.101.239370.000000.00000
49792013.07.11 20:55modify13160.101.239371.245371.22937
49802013.07.12 10:12close13160.101.238971.245371.22937414.25355122.80
49812013.07.12 10:12close13150.101.238971.244691.22869-367.32354755.47
49822013.07.15 20:29buy13170.101.239690.000000.00000
49832013.07.15 20:29modify13170.101.239691.233691.24969
49842013.07.15 20:30buy13180.101.239600.000000.00000
49852013.07.15 20:30modify13180.101.239601.233601.24960
49862013.07.16 07:29close13180.101.240001.233601.24960452.76355208.23
49872013.07.16 07:29close13170.101.240001.233691.24969349.34355557.56
49882013.07.16 20:16sell13190.101.237270.000000.00000
49892013.07.16 20:16modify13190.101.237271.243271.22727
49902013.07.16 20:29close13190.101.236861.243271.22727471.23356028.79
49912013.07.16 21:41buy13200.101.236730.000000.00000
49922013.07.16 21:41modify13200.101.236731.230731.24673
49932013.07.16 21:45buy13210.101.235830.000000.00000
49942013.07.16 21:45modify13210.101.235831.229831.24583
49952013.07.16 23:57close13210.101.236431.229831.24583689.47356718.26
49962013.07.16 23:57close13200.101.236431.230731.24673-344.74356373.52
49972013.07.17 21:00buy13220.101.234200.000000.00000
49982013.07.17 21:00modify13220.101.234201.228201.24420
49992013.07.17 21:07buy13230.101.234120.000000.00000
50002013.07.17 21:07modify13230.101.234121.228121.24412
50012013.07.17 21:39close13230.101.234551.228121.24412494.13356867.65
50022013.07.17 21:39close13220.101.234551.228201.24420402.20357269.85
50032013.07.17 21:39sell13240.101.234750.000000.00000
50042013.07.17 21:39modify13240.101.234751.240751.22475
50052013.07.18 15:00close13240.101.237251.240751.22475-3009.89354259.96
50062013.07.18 20:11sell13250.101.238840.000000.00000
50072013.07.18 20:11modify13250.101.238841.244841.22884
50082013.07.18 21:02close13250.101.238421.244841.22884482.72354742.68
50092013.07.18 21:02buy13260.101.238380.000000.00000
50102013.07.18 21:02modify13260.101.238381.232381.24838
50112013.07.18 21:51sell13270.101.238690.000000.00000
50122013.07.18 21:51modify13270.101.238691.244691.22869
50132013.07.18 22:03close13270.101.238271.244691.22869482.73355225.41
50142013.07.18 22:03close13260.101.238071.232381.24838-356.23354869.18
50152013.07.22 20:56sell13280.101.234770.000000.00000
50162013.07.22 20:56modify13280.101.234771.240771.22477
50172013.07.22 21:00sell13290.101.234850.000000.00000
50182013.07.22 21:00modify13290.101.234851.240851.22485
50192013.07.22 22:44close13290.101.234451.240851.22485459.74355328.92
50202013.07.22 22:44close13280.101.234451.240771.22477367.79355696.71
50212013.07.23 20:14buy13300.101.236690.000000.00000
50222013.07.23 20:14modify13300.101.236691.230691.24669
50232013.07.23 20:15buy13310.101.236710.000000.00000
50242013.07.23 20:15modify13310.101.236711.230711.24671
50252013.07.24 08:58close13310.101.237121.230711.24671464.24356160.94
50262013.07.24 08:58close13300.101.237121.230691.24669487.23356648.17
50272013.07.24 21:47sell13320.101.237590.000000.00000
50282013.07.24 21:47modify13320.101.237591.243591.22759
50292013.07.24 21:50sell13330.101.237660.000000.00000
50302013.07.24 21:50modify13330.101.237661.243661.22766
50312013.07.24 23:03close13330.101.237191.243661.22766540.19357188.36
50322013.07.24 23:03close13320.101.237191.243591.22759459.74357648.10
50332013.07.25 20:28buy13340.101.234420.000000.00000
50342013.07.25 20:28modify13340.101.234421.228421.24442
50352013.07.25 21:08close13340.101.234821.228421.24442459.65358107.75
50362013.07.25 21:24buy13350.101.234620.000000.00000
50372013.07.25 21:24modify13350.101.234621.228621.24462
50382013.07.25 21:25buy13360.101.234500.000000.00000
50392013.07.25 21:25modify13360.101.234501.228501.24450
50402013.07.26 15:00close13360.101.232331.228501.24450-2500.48355607.27
50412013.07.26 15:00close13350.101.232331.228621.24462-2638.37352968.89
50422013.07.29 20:07buy13370.101.234440.000000.00000
50432013.07.29 20:07modify13370.101.234441.228441.24444
50442013.07.29 23:12close13370.101.234841.228441.24444459.65353428.54
50452013.07.30 20:32buy13380.101.232710.000000.00000
50462013.07.30 20:32modify13380.101.232711.226711.24271
50472013.07.30 21:36close13380.101.233111.226711.24271459.64353888.18
50482013.07.30 21:36sell13390.101.233130.000000.00000
50492013.07.30 21:36modify13390.101.233131.239131.22313
50502013.07.30 21:40sell13400.101.233130.000000.00000
50512013.07.30 21:40modify13400.101.233131.239131.22313
50522013.07.30 23:40close13400.101.232471.239131.22313758.58354646.76
50532013.07.30 23:40close13390.101.232471.239131.22313758.58355405.34
50542013.07.31 20:00sell13410.101.233350.000000.00000
50552013.07.31 20:00modify13410.101.233351.239351.22335
50562013.07.31 20:00close13410.101.232921.239351.22335494.22355899.56
50572013.07.31 20:13buy13420.101.232170.000000.00000
50582013.07.31 20:13modify13420.101.232171.226171.24217
50592013.07.31 20:19buy13430.101.231860.000000.00000
50602013.07.31 20:19modify13430.101.231861.225861.24186
50612013.08.01 08:03close13430.101.232271.225861.24186450.46356350.02
50622013.08.01 08:03close13420.101.232271.226171.2421794.23356444.24
50632013.08.01 20:00sell13440.101.236860.000000.00000
50642013.08.01 20:00modify13440.101.236861.242861.22686
50652013.08.01 20:25sell13450.101.237250.000000.00000
50662013.08.01 20:25modify13450.101.237251.243251.22725
50672013.08.02 14:30close13450.101.236851.243251.22725414.24356858.48
50682013.08.02 14:30close13440.101.236851.242861.22686-34.01356824.46
50692013.08.05 20:00buy13460.101.231150.000000.00000
50702013.08.05 20:00modify13460.101.231151.225151.24115
50712013.08.05 20:11buy13470.101.231030.000000.00000
50722013.08.05 20:11modify13470.101.231031.225031.24103
50732013.08.06 08:03close13470.101.231441.225031.24103464.25357288.71
50742013.08.06 08:03close13460.101.231441.225151.24115326.35357615.06
50752013.08.06 20:23sell13480.101.231780.000000.00000
50762013.08.06 20:23modify13480.101.231781.237781.22178
50772013.08.06 20:25sell13490.101.231860.000000.00000
50782013.08.06 20:25modify13490.101.231861.237861.22186
50792013.08.07 01:12close13490.101.231461.237861.22186414.24358029.29
50802013.08.07 01:12close13480.101.231461.237781.22178322.29358351.58
50812013.08.07 21:18sell13500.101.229060.000000.00000
50822013.08.07 21:18modify13500.101.229061.235061.21906
50832013.08.07 21:57sell13510.101.229560.000000.00000
50842013.08.07 21:57modify13510.101.229561.235561.21956
50852013.08.07 23:01close13510.101.229081.235561.21956551.69358903.27
50862013.08.07 23:01close13500.101.229081.235061.21906-22.99358880.28
50872013.08.08 20:00sell13520.101.231210.000000.00000
50882013.08.08 20:00modify13520.101.231211.237211.22121
50892013.08.09 05:31close13520.101.230781.237211.22121448.71359328.98
50902013.08.12 20:59sell13530.101.231190.000000.00000
50912013.08.12 20:59modify13530.101.231191.237191.22119
50922013.08.12 21:49sell13540.101.231150.000000.00000
50932013.08.12 21:49modify13540.101.231151.237151.22115
50942013.08.13 14:25s/l13540.101.237151.237151.22115-6941.42352387.56
50952013.08.13 14:25s/l13530.101.237191.237191.22119-6941.42345446.13
50962013.08.13 20:11buy13550.101.237450.000000.00000
50972013.08.13 20:11modify13550.101.237451.231451.24745
50982013.08.14 06:58close13550.101.237851.231451.24745452.74345898.87
50992013.08.14 21:10buy13560.101.239420.000000.00000
51002013.08.14 21:10modify13560.101.239421.233421.24942
51012013.08.14 22:50close13560.101.239821.233421.24942459.63346358.50
51022013.08.19 20:42buy13570.101.232080.000000.00000
51032013.08.19 20:42modify13570.101.232081.226081.24208
51042013.08.19 20:51buy13580.101.232110.000000.00000
51052013.08.19 20:51modify13580.101.232111.226111.24211
51062013.08.19 21:34close13580.101.232591.226111.24211551.55346910.05
51072013.08.19 21:34close13570.101.232591.226081.24208586.02347496.07
51082013.08.20 20:52buy13590.101.231260.000000.00000
51092013.08.20 20:52modify13590.101.231261.225261.24126
51102013.08.20 20:55buy13600.101.231010.000000.00000
51112013.08.20 20:55modify13600.101.231011.225011.24101
51122013.08.21 02:42close13600.101.231421.225011.24101464.23347960.29
51132013.08.21 02:42close13590.101.231421.225261.24126176.96348137.25
51142013.08.21 20:00buy13610.101.230590.000000.00000
51152013.08.21 20:00modify13610.101.230591.224591.24059
51162013.08.21 20:01close13610.101.231121.224591.24059609.01348746.26
51172013.08.21 20:05sell13620.101.231590.000000.00000
51182013.08.21 20:05modify13620.101.231591.237591.22159
51192013.08.21 20:10sell13630.101.231690.000000.00000
51202013.08.21 20:10modify13630.101.231691.237691.22169
51212013.08.22 15:00close13630.101.234301.237691.22169-3136.24345610.02
51222013.08.22 15:00close13620.101.234301.237591.22159-3251.17342358.84
51232013.08.26 20:06sell13640.101.234490.000000.00000
51242013.08.26 20:06modify13640.101.234491.240491.22449
51252013.08.26 20:40sell13650.101.234550.000000.00000
51262013.08.26 20:40modify13650.101.234551.240551.22455
51272013.08.26 21:21close13650.101.234151.240551.22455459.73342818.57
51282013.08.26 21:21close13640.101.234151.240491.22449390.77343209.34
51292013.08.26 21:24buy13660.101.234050.000000.00000
51302013.08.26 21:24modify13660.101.234051.228051.24405
51312013.08.26 21:25buy13670.101.234000.000000.00000
51322013.08.26 21:25modify13670.101.234001.228001.24400
51332013.08.27 15:00close13670.101.228921.228001.24400-5844.17337365.17
51342013.08.27 15:00close13660.101.228921.228051.24405-5901.62331463.54
51352013.08.27 20:50sell13680.101.229160.000000.00000
51362013.08.27 20:50modify13680.101.229161.235161.21916
51372013.08.27 20:55sell13690.101.229190.000000.00000
51382013.08.27 20:55modify13690.101.229191.235191.21919
51392013.08.27 23:03close13690.101.228671.235191.21919597.65332061.19
51402013.08.27 23:03close13680.101.228671.235161.21916563.17332624.36
51412013.08.28 20:32sell13700.101.229250.000000.00000
51422013.08.28 20:32modify13700.101.229251.235251.21925
51432013.08.28 20:48sell13710.101.229270.000000.00000
51442013.08.28 20:48modify13710.101.229271.235271.21927
51452013.08.29 15:00close13710.101.231821.235271.21927-3067.27329557.09
51462013.08.29 15:00close13700.101.231821.235251.21925-3090.26326466.83
51472013.09.03 20:00buy13720.101.232470.000000.00000
51482013.09.03 20:00modify13720.101.232471.226471.24247
51492013.09.03 20:12close13720.101.233071.226471.24247689.47327156.30
51502013.09.03 21:30sell13730.101.233390.000000.00000
51512013.09.03 21:30modify13730.101.233391.239391.22339
51522013.09.03 21:35sell13740.101.233490.000000.00000
51532013.09.03 21:35modify13740.101.233491.239491.22349
51542013.09.04 15:00close13740.101.234311.239491.22349-987.97326168.32
51552013.09.04 15:00close13730.101.234311.239391.22339-1102.91325065.41
51562013.09.04 21:24buy13750.101.236100.000000.00000
51572013.09.04 21:24modify13750.101.236101.230101.24610
51582013.09.04 21:32buy13760.101.236030.000000.00000
51592013.09.04 21:32modify13760.101.236031.230031.24603
51602013.09.05 06:58close13760.101.236431.230031.24603438.97325504.38
51612013.09.05 06:58close13750.101.236431.230101.24610358.53325862.90
51622013.09.05 20:10sell13770.101.239310.000000.00000
51632013.09.05 20:10modify13770.101.239311.245311.22931
51642013.09.05 21:00sell13780.101.239770.000000.00000
51652013.09.05 21:00modify13780.101.239771.245771.22977
51662013.09.05 21:16close13780.101.239351.245771.22977482.73326345.63
51672013.09.05 21:16close13770.101.239351.245311.22931-45.98326299.65
51682013.09.09 20:00sell13790.101.235710.000000.00000
51692013.09.09 20:00modify13790.101.235711.241711.22571
51702013.09.09 20:05sell13800.101.235770.000000.00000
51712013.09.09 20:05modify13800.101.235771.241771.22577
51722013.09.10 15:00close13800.101.238591.241771.22577-3286.69323012.96
51732013.09.10 15:00close13790.101.238591.241711.22571-3355.65319657.30
51742013.09.10 20:30sell13810.101.239850.000000.00000
51752013.09.10 20:30modify13810.101.239851.245851.22985
51762013.09.10 20:57sell13820.101.239940.000000.00000
51772013.09.10 20:57modify13820.101.239941.245941.22994
51782013.09.11 10:16close13820.101.239521.245941.22994437.24320094.54
51792013.09.11 10:16close13810.101.239521.245851.22985333.79320428.32
51802013.09.11 21:27buy13830.101.237910.000000.00000
51812013.09.11 21:27modify13830.101.237911.231911.24791
51822013.09.11 22:56close13830.101.238371.231911.24791528.60320956.92
51832013.09.12 20:03sell13840.101.237660.000000.00000
51842013.09.12 20:03modify13840.101.237661.243661.22766
51852013.09.12 20:16sell13850.101.237700.000000.00000
51862013.09.12 20:16modify13850.101.237701.243701.22770
51872013.09.12 20:46close13850.101.237291.243701.22770471.24321428.16
51882013.09.12 20:46close13840.101.237291.243661.22766425.26321853.42
51892013.09.16 20:17sell13860.101.236650.000000.00000
51902013.09.16 20:17modify13860.101.236651.242651.22665
51912013.09.16 20:29sell13870.101.236730.000000.00000
51922013.09.16 20:29modify13870.101.236731.242731.22673
51932013.09.17 01:57close13870.101.236331.242731.22673414.25322267.67
51942013.09.17 01:57close13860.101.236331.242651.22665322.30322589.97
51952013.09.17 20:00buy13880.101.236900.000000.00000
51962013.09.17 20:00modify13880.101.236901.230901.24690
51972013.09.18 06:29close13880.101.237301.230901.24690452.76323042.72
51982013.09.18 20:00buy13890.101.234090.000000.00000
51992013.09.18 20:00modify13890.101.234091.228091.24409
52002013.09.18 20:24close13890.101.235131.228091.244091195.10324237.82
52012013.09.18 20:26sell13900.101.235550.000000.00000
52022013.09.18 20:26modify13900.101.235551.241551.22555
52032013.09.18 20:30sell13910.101.235860.000000.00000
52042013.09.18 20:30modify13910.101.235861.241861.22586
52052013.09.18 20:56close13910.101.235041.241861.22586942.49325180.31
52062013.09.18 20:56close13900.101.235041.241551.22555586.18325766.49
52072013.09.18 21:41buy13920.101.233940.000000.00000
52082013.09.18 21:41modify13920.101.233941.227941.24394
52092013.09.19 01:55close13920.101.234381.227941.24394484.94326251.43
52102013.09.24 20:49buy13930.101.229780.000000.00000
52112013.09.24 20:49modify13930.101.229781.223781.23978
52122013.09.24 23:42close13930.101.230181.223781.23978459.65326711.08
52132013.09.26 20:31buy13940.101.227820.000000.00000
52142013.09.26 20:31modify13940.101.227821.221821.23782
52152013.09.26 20:43buy13950.101.227690.000000.00000
52162013.09.26 20:43modify13950.101.227691.221691.23769
52172013.09.27 15:00close13950.101.224631.221691.23769-3523.23323187.84
52182013.09.27 15:00close13940.101.224631.221821.23782-3672.62319515.22
52192013.09.30 20:01buy13960.101.223570.000000.00000
52202013.09.30 20:01modify13960.101.223571.217571.23357
52212013.09.30 20:47buy13970.101.223260.000000.00000
52222013.09.30 20:47modify13970.101.223261.217261.23326
52232013.09.30 22:11close13970.101.223661.217261.23326459.66319974.88
52242013.09.30 22:11close13960.101.223661.217571.23357103.43320078.31
52252013.10.01 21:15buy13980.101.225710.000000.00000
52262013.10.01 21:15modify13980.101.225711.219711.23571
52272013.10.01 21:26buy13990.101.225620.000000.00000
52282013.10.01 21:26modify13990.101.225621.219621.23562
52292013.10.02 01:30close13990.101.226021.219621.23562452.76320531.06
52302013.10.02 01:30close13980.101.226021.219711.23571349.34320880.40
52312013.10.03 20:00sell14000.101.225530.000000.00000
52322013.10.03 20:00modify14000.101.225531.231531.21553
52332013.10.03 20:23close14000.101.225131.231531.21553459.75321340.15
52342013.10.09 20:02sell14010.101.230970.000000.00000
52352013.10.09 20:02modify14010.101.230971.236971.22097
52362013.10.09 20:05sell14020.101.231150.000000.00000
52372013.10.09 20:05modify14020.101.231151.237151.22115
52382013.10.09 22:48close14020.101.230751.237151.22115459.74321799.89
52392013.10.09 22:48close14010.101.230751.236971.22097252.86322052.75
52402013.10.14 20:01sell14030.101.234170.000000.00000
52412013.10.14 20:01modify14030.101.234171.240171.22417
52422013.10.14 20:07sell14040.101.234250.000000.00000
52432013.10.14 20:07modify14040.101.234251.240251.22425
52442013.10.15 09:29close14040.101.233851.240251.22425414.24322466.98
52452013.10.15 09:29close14030.101.233851.240171.22417322.29322789.27
52462013.10.15 20:32buy14050.101.234830.000000.00000
52472013.10.15 20:32modify14050.101.234831.228831.24483
52482013.10.15 20:36buy14060.101.234760.000000.00000
52492013.10.15 20:36modify14060.101.234761.228761.24476
52502013.10.16 01:58close14060.101.235221.228761.24476521.70323310.97
52512013.10.16 01:58close14050.101.235221.228831.24483441.26323752.22
52522013.10.16 20:15sell14070.101.236110.000000.00000
52532013.10.16 20:15modify14070.101.236111.242111.22611
52542013.10.17 07:44close14070.101.235711.242111.22611323.23324075.45
52552013.10.17 21:50sell14080.101.234010.000000.00000
52562013.10.17 21:50modify14080.101.234011.240011.22401
52572013.10.17 21:55sell14090.101.234120.000000.00000
52582013.10.17 21:55modify14090.101.234121.240121.22412
52592013.10.18 15:00close14090.101.234941.240121.22412-987.96323087.48
52602013.10.18 15:00close14080.101.234941.240011.22401-1114.39321973.09
52612013.10.24 20:14buy14100.101.231230.000000.00000
52622013.10.24 20:14modify14100.101.231231.225231.24123
52632013.10.24 20:16buy14110.101.231150.000000.00000
52642013.10.24 20:16modify14110.101.231151.225151.24115
52652013.10.24 21:45close14110.101.231581.225151.24115494.12322467.21
52662013.10.24 21:45close14100.101.231581.225231.24123402.19322869.40
52672013.10.24 21:45sell14120.101.231570.000000.00000
52682013.10.24 21:45modify14120.101.231571.237571.22157
52692013.10.24 23:15close14120.101.231171.237571.22157459.75323329.15
52702013.10.30 20:24sell14130.101.235270.000000.00000
52712013.10.30 20:24modify14130.101.235271.241271.22527
52722013.10.30 21:14buy14140.101.235000.000000.00000
52732013.10.30 21:14modify14140.101.235001.229001.24500
52742013.10.30 23:49close14140.101.235421.229001.24500482.63323811.78
52752013.10.30 23:49close14130.101.235621.241271.22527-402.28323409.50
52762013.10.31 21:46sell14150.101.231970.000000.00000
52772013.10.31 21:46modify14150.101.231971.237971.22197
52782013.11.01 01:14close14150.101.231571.237971.22197414.25323823.75
52792013.11.04 20:18buy14160.101.229740.000000.00000
52802013.11.04 20:18modify14160.101.229741.223741.23974
52812013.11.04 20:20buy14170.101.229720.000000.00000
52822013.11.04 20:20modify14170.101.229721.223721.23972
52832013.11.05 08:05close14170.101.230131.223721.23972464.26324288.00
52842013.11.05 08:05close14160.101.230131.223741.23974441.27324729.27
52852013.11.05 20:47sell14180.101.229980.000000.00000
52862013.11.05 20:47modify14180.101.229981.235981.21998
52872013.11.05 20:50sell14190.101.230010.000000.00000
52882013.11.05 20:50modify14190.101.230011.236011.22001
52892013.11.06 15:00close14190.101.231721.236011.22001-2010.93322718.33
52902013.11.06 15:00close14180.101.231721.235981.21998-2045.41320672.92
52912013.11.06 21:00sell14200.101.232910.000000.00000
52922013.11.06 21:00modify14200.101.232911.238911.22291
52932013.11.06 21:16sell14210.101.232880.000000.00000
52942013.11.06 21:16modify14210.101.232881.238881.22288
52952013.11.06 23:03close14210.101.232321.238881.22288643.65321316.57
52962013.11.06 23:03close14200.101.232321.238911.22291678.13321994.70
52972013.11.07 20:48sell14220.101.229450.000000.00000
52982013.11.07 20:48modify14220.101.229451.235451.21945
52992013.11.07 20:50sell14230.101.229470.000000.00000
53002013.11.07 20:50modify14230.101.229471.235471.21947
53012013.11.07 21:49close14230.101.229061.235471.21947471.24322465.94
53022013.11.07 21:49close14220.101.229061.235451.21945448.26322914.20
53032013.11.11 20:31buy14240.101.232850.000000.00000
53042013.11.11 20:31modify14240.101.232851.226851.24285
53052013.11.11 20:42buy14250.101.232700.000000.00000
53062013.11.11 20:42modify14250.101.232701.226701.24270
53072013.11.12 01:35close14250.101.233101.226701.24270452.76323366.95
53082013.11.12 01:35close14240.101.233101.226851.24285280.39323647.34
53092013.11.13 20:32buy14260.101.232030.000000.00000
53102013.11.13 20:32modify14260.101.232031.226031.24203
53112013.11.13 20:35buy14270.101.231930.000000.00000
53122013.11.13 20:35modify14270.101.231931.225931.24193
53132013.11.13 22:30close14270.101.232331.225931.24193459.65324106.99
53142013.11.13 22:30close14260.101.232331.226031.24203344.74324451.73
53152013.11.14 20:33sell14280.101.233080.000000.00000
53162013.11.14 20:33modify14280.101.233081.239081.22308
53172013.11.14 20:39sell14290.101.233120.000000.00000
53182013.11.14 20:39modify14290.101.233121.239121.22312
53192013.11.15 15:00close14290.101.234191.239121.22312-1275.33323176.39
53202013.11.15 15:00close14280.101.234191.239081.22308-1321.30321855.09
53212013.11.18 21:25buy14300.101.233020.000000.00000
53222013.11.18 21:25modify14300.101.233021.227021.24302
53232013.11.18 21:31buy14310.101.232960.000000.00000
53242013.11.18 21:31modify14310.101.232961.226961.24296
53252013.11.19 09:06close14310.101.233391.226961.24296487.24322342.32
53262013.11.19 09:06close14300.101.233391.227021.24302418.29322760.61
53272013.11.20 20:00sell14320.101.232750.000000.00000
53282013.11.20 20:00modify14320.101.232751.238751.22275
53292013.11.20 20:03close14320.101.232301.238751.22275517.23323277.84
53302013.11.20 20:34buy14330.101.232020.000000.00000
53312013.11.20 20:34modify14330.101.232021.226021.24202
53322013.11.20 21:00buy14340.101.232040.000000.00000
53332013.11.20 21:00modify14340.101.232041.226041.24204
53342013.11.21 15:00close14340.101.231891.226041.24204-193.06323084.78
53352013.11.21 15:00close14330.101.231891.226021.24202-170.07322914.70
53362013.11.26 20:36buy14350.101.230470.000000.00000
53372013.11.26 20:36modify14350.101.230471.224471.24047
53382013.11.26 20:47buy14360.101.230410.000000.00000
53392013.11.26 20:47modify14360.101.230411.224411.24041
53402013.11.27 01:36close14360.101.230841.224411.24041487.24323401.94
53412013.11.27 01:36close14350.101.230841.224471.24047418.29323820.22
53422013.11.27 20:23sell14370.101.233190.000000.00000
53432013.11.27 20:23modify14370.101.233191.239191.22319
53442013.11.27 20:27sell14380.101.233250.000000.00000
53452013.11.27 20:27modify14380.101.233251.239251.22325
53462013.11.27 20:53close14380.101.232841.239251.22325471.25324291.47
53472013.11.27 20:53close14370.101.232841.239191.22319402.28324693.75
53482013.11.27 21:56buy14390.101.232500.000000.00000
53492013.11.27 21:56modify14390.101.232501.226501.24250
53502013.11.28 15:00close14390.101.231931.226501.24250-675.69324018.06
53512013.12.03 20:53sell14400.101.229230.000000.00000
53522013.12.03 20:53modify14400.101.229231.235231.21923
53532013.12.03 20:59sell14410.101.229300.000000.00000
53542013.12.03 20:59modify14410.101.229301.235301.21930
53552013.12.03 23:03close14410.101.228861.235301.21930505.72324523.78
53562013.12.03 23:03close14400.101.228861.235231.21923425.27324949.05
53572013.12.04 20:36sell14420.101.226730.000000.00000
53582013.12.04 20:36modify14420.101.226731.232731.21673
53592013.12.04 20:53buy14430.101.226520.000000.00000
53602013.12.04 20:53modify14430.101.226521.220521.23652
53612013.12.04 23:08close14430.101.226931.220521.23652471.15325420.20
53622013.12.04 23:08close14420.101.227131.232731.21673-459.75324960.45
53632013.12.05 20:29buy14440.101.225640.000000.00000
53642013.12.05 20:29modify14440.101.225641.219641.23564
53652013.12.05 20:30buy14450.101.225400.000000.00000
53662013.12.05 20:30modify14450.101.225401.219401.23540
53672013.12.05 21:34close14450.101.225801.219401.23540459.66325420.11
53682013.12.05 21:34close14440.101.225801.219641.23564183.86325603.97
53692013.12.05 21:35sell14460.101.225780.000000.00000
53702013.12.05 21:35modify14460.101.225781.231781.21578
53712013.12.05 21:59buy14470.101.225520.000000.00000
53722013.12.05 21:59modify14470.101.225521.219521.23552
53732013.12.06 07:40close14470.101.225921.219521.23552452.77326056.73
53742013.12.06 07:40close14460.101.226121.231781.21578-436.28325620.45
53752013.12.09 20:56sell14480.101.223490.000000.00000
53762013.12.09 20:56modify14480.101.223491.229491.21349
53772013.12.09 21:17close14480.101.223081.229491.21349471.24326091.69
53782013.12.10 21:33sell14490.101.221440.000000.00000
53792013.12.10 21:33modify14490.101.221441.227441.21144
53802013.12.11 04:52close14490.101.221041.227441.21144414.25326505.94
53812013.12.11 20:44sell14500.101.222040.000000.00000
53822013.12.11 20:44modify14500.101.222041.228041.21204
53832013.12.11 20:53sell14510.101.222150.000000.00000
53842013.12.11 20:53modify14510.101.222151.228151.21215
53852013.12.12 12:09close14510.101.221741.228151.21215334.74326840.67
53862013.12.12 12:09close14500.101.221741.228041.21204208.30327048.97
53872013.12.12 20:03buy14520.101.223330.000000.00000
53882013.12.12 20:03modify14520.101.223331.217331.23333
53892013.12.12 20:05buy14530.101.223260.000000.00000
53902013.12.12 20:05modify14530.101.223261.217261.23326
53912013.12.13 01:31close14530.101.223661.217261.23326452.77327501.74
53922013.12.13 01:31close14520.101.223661.217331.23333372.33327874.06
53932013.12.18 20:00sell14540.101.222500.000000.00000
53942013.12.18 20:00modify14540.101.222501.228501.21250
53952013.12.18 20:00close14540.101.221431.228501.212501229.83329103.89
53962013.12.18 20:06sell14550.101.222720.000000.00000
53972013.12.18 20:06modify14550.101.222721.228721.21272
53982013.12.18 20:35close14550.101.221831.228721.212721022.94330126.83
53992013.12.18 20:35buy14560.101.221450.000000.00000
54002013.12.18 20:35modify14560.101.221451.215451.23145
54012013.12.18 21:16close14560.101.222121.215451.23145769.93330896.76
54022013.12.18 21:23sell14570.101.222330.000000.00000
54032013.12.18 21:23modify14570.101.222331.228331.21233
54042013.12.18 21:25sell14580.101.222490.000000.00000
54052013.12.18 21:25modify14580.101.222491.228491.21249
54062013.12.19 15:00close14580.101.225241.228491.21249-3297.22327599.54
54072013.12.19 15:00close14570.101.225241.228331.21233-3481.11324118.42
54082013.12.19 20:22sell14590.101.226090.000000.00000
54092013.12.19 20:22modify14590.101.226091.232091.21609
54102013.12.19 20:25sell14600.101.226350.000000.00000
54112013.12.19 20:25modify14600.101.226351.232351.21635
54122013.12.19 23:35close14600.101.225811.232351.21635620.65324739.07
54132013.12.19 23:35close14590.101.225811.232091.21609321.82325060.89
54142013.12.23 20:04buy14610.101.224400.000000.00000
54152013.12.23 20:04modify14610.101.224401.218401.23440
54162013.12.23 20:05buy14620.101.224370.000000.00000
54172013.12.23 20:05modify14620.101.224371.218371.23437
54182013.12.23 23:36close14620.101.224771.218371.23437459.66325520.55
54192013.12.23 23:36close14610.101.224771.218401.23440425.18325945.73
54202013.12.30 20:29sell14630.101.225280.000000.00000
54212013.12.30 20:29modify14630.101.225281.231281.21528
54222013.12.30 20:30sell14640.101.225320.000000.00000
54232013.12.30 20:30modify14640.101.225321.231321.21532
54242013.12.30 20:57close14640.101.224901.231321.21532482.72326428.45
54252013.12.30 20:57close14630.101.224901.231281.21528436.75326865.20
54262013.12.30 20:59buy14650.101.224800.000000.00000
54272013.12.30 20:59modify14650.101.224801.218801.23480
54282013.12.30 21:40buy14660.101.224740.000000.00000
54292013.12.30 21:40modify14660.101.224741.218741.23474
54302013.12.30 22:44close14660.101.225141.218741.23474459.65327324.85
54312013.12.30 22:44close14650.101.225141.218801.23480390.70327715.55
54322014.01.02 20:26buy14670.101.229550.000000.00000
54332014.01.02 20:26modify14670.101.229551.223551.23955
54342014.01.02 20:30buy14680.101.229360.000000.00000
54352014.01.02 20:30modify14680.101.229361.223361.23936
54362014.01.02 20:58close14680.101.229901.223361.23936620.53328336.08
54372014.01.02 20:58close14670.101.229901.223551.23955402.19328738.27
54382014.01.02 21:58buy14690.101.229480.000000.00000
54392014.01.02 21:58modify14690.101.229481.223481.23948
54402014.01.03 13:04close14690.101.229881.223481.23948452.76329191.03
54412014.01.06 20:00buy14700.101.231550.000000.00000
54422014.01.06 20:00modify14700.101.231551.225551.24155
54432014.01.06 20:36close14700.101.231961.225551.24155471.14329662.17
54442014.01.06 20:37sell14710.101.232110.000000.00000
54452014.01.06 20:37modify14710.101.232111.238111.22211
54462014.01.06 20:40sell14720.101.232210.000000.00000
54472014.01.06 20:40modify14720.101.232211.238211.22221
54482014.01.06 23:00close14720.101.231661.238211.22221632.14330294.31
54492014.01.06 23:00close14710.101.231661.238111.22211517.21330811.52
54502014.01.07 20:26sell14730.101.237150.000000.00000
54512014.01.07 20:26modify14730.101.237151.243151.22715
54522014.01.07 20:30sell14740.101.237190.000000.00000
54532014.01.07 20:30modify14740.101.237191.243191.22719
54542014.01.08 11:39close14740.101.236791.243191.22719414.24331225.76
54552014.01.08 11:39close14730.101.236791.243151.22715368.26331594.01
54562014.01.08 20:00buy14750.101.236370.000000.00000
54572014.01.08 20:00modify14750.101.236371.230371.24637
54582014.01.08 20:05buy14760.101.236200.000000.00000
54592014.01.08 20:05modify14760.101.236201.230201.24620
54602014.01.08 20:13close14760.101.236721.230201.24620597.55332191.56
54612014.01.08 20:13close14750.101.236721.230371.24637402.20332593.76
54622014.01.08 20:13sell14770.101.236850.000000.00000
54632014.01.08 20:13modify14770.101.236851.242851.22685
54642014.01.08 20:20sell14780.101.236840.000000.00000
54652014.01.08 20:20modify14780.101.236841.242841.22684
54662014.01.09 09:28close14780.101.236421.242841.22684346.21332939.97
54672014.01.09 09:28close14770.101.236421.242851.22685357.71333297.68
54682014.01.09 20:36buy14790.101.234890.000000.00000
54692014.01.09 20:36modify14790.101.234891.228891.24489
54702014.01.09 20:40buy14800.101.234600.000000.00000
54712014.01.09 20:40modify14800.101.234601.228601.24460
54722014.01.10 15:00close14800.101.233731.228601.24460-1006.62332291.05
54732014.01.10 15:00close14790.101.233731.228891.24489-1339.87330951.18
54742014.01.13 20:23buy14810.101.229790.000000.00000
54752014.01.13 20:23modify14810.101.229791.223791.23979
54762014.01.13 20:25buy14820.101.229520.000000.00000
54772014.01.13 20:25modify14820.101.229521.223521.23952
54782014.01.13 21:48close14820.101.229921.223521.23952459.65331410.83
54792014.01.13 21:48close14810.101.229921.223791.23979149.39331560.22
54802014.01.14 20:00sell14830.101.234440.000000.00000
54812014.01.14 20:00modify14830.101.234441.240441.22444
54822014.01.14 20:28sell14840.101.234430.000000.00000
54832014.01.14 20:28modify14840.101.234431.240431.22443
54842014.01.15 15:00close14840.101.235631.240431.22443-1424.74330135.47
54852014.01.15 15:00close14830.101.235631.240441.22444-1413.25328722.22
54862014.01.15 20:10buy14850.101.235970.000000.00000
54872014.01.15 20:10modify14850.101.235971.229971.24597
54882014.01.15 20:15buy14860.101.235860.000000.00000
54892014.01.15 20:15modify14860.101.235861.229861.24586
54902014.01.15 21:38close14860.101.236271.229861.24586471.15329193.37
54912014.01.15 21:38close14850.101.236271.229971.24597344.74329538.11
54922014.01.15 21:38sell14870.101.236320.000000.00000
54932014.01.15 21:38modify14870.101.236321.242321.22632
54942014.01.16 10:15close14870.101.235911.242321.22632334.73329872.83
54952014.01.16 20:45buy14880.101.231950.000000.00000
54962014.01.16 20:45modify14880.101.231951.225951.24195
54972014.01.16 20:50buy14890.101.231720.000000.00000
54982014.01.16 20:50modify14890.101.231721.225721.24172
54992014.01.16 21:29close14890.101.232181.225721.24172528.61330401.44
55002014.01.16 21:29close14880.101.232181.225951.24195264.31330665.75
55012014.01.16 21:34sell14900.101.232210.000000.00000
55022014.01.16 21:34modify14900.101.232211.238211.22221
55032014.01.16 21:35sell14910.101.232200.000000.00000
55042014.01.16 21:35modify14910.101.232201.238201.22220
55052014.01.16 23:55close14910.101.231771.238201.22220494.23331159.98
55062014.01.16 23:55close14900.101.231771.238211.22221505.73331665.71
55072014.01.21 20:53sell14920.101.234350.000000.00000
55082014.01.21 20:53modify14920.101.234351.240351.22435
55092014.01.21 20:57sell14930.101.234350.000000.00000
55102014.01.21 20:57modify14930.101.234351.240351.22435
55112014.01.22 09:52close14930.101.233931.240351.22435437.24332102.95
55122014.01.22 09:52close14920.101.233931.240351.22435437.24332540.19
55132014.01.23 20:49buy14940.101.228980.000000.00000
55142014.01.23 20:49modify14940.101.228981.222981.23898
55152014.01.23 20:50buy14950.101.228920.000000.00000
55162014.01.23 20:50modify14950.101.228921.222921.23892
55172014.01.24 00:27close14950.101.229351.222921.23892487.24333027.42
55182014.01.24 00:27close14940.101.229351.222981.23898418.29333445.71
55192014.01.27 20:00sell14960.101.225860.000000.00000
55202014.01.27 20:00modify14960.101.225861.231861.21586
55212014.01.27 20:14sell14970.101.225920.000000.00000
55222014.01.27 20:14modify14970.101.225921.231921.21592
55232014.01.27 23:08close14970.101.225511.231921.21592471.24333916.95
55242014.01.27 23:08close14960.101.225511.231861.21586402.28334319.23
55252014.01.28 20:13buy14980.101.227330.000000.00000
55262014.01.28 20:13modify14980.101.227331.221331.23733
55272014.01.28 20:53buy14990.101.227150.000000.00000
55282014.01.28 20:53modify14990.101.227151.221151.23715
55292014.01.28 23:07close14990.101.227561.221151.23715471.15334790.38
55302014.01.28 23:07close14980.101.227561.221331.23733264.30335054.68
55312014.01.29 20:00sell15000.101.222470.000000.00000
55322014.01.29 20:00modify15000.101.222471.228471.21247
55332014.01.29 20:08close15000.101.222071.228471.21247459.74335514.42
55342014.01.29 20:09buy15010.101.221880.000000.00000
55352014.01.29 20:09modify15010.101.221881.215881.23188
55362014.01.29 20:10close15010.101.222371.215881.23188563.09336077.51
55372014.01.29 20:22buy15020.101.221520.000000.00000
55382014.01.29 20:22modify15020.101.221521.215521.23152
55392014.01.29 20:26close15020.101.222321.215521.23152919.32336996.83
55402014.01.29 20:27sell15030.101.222580.000000.00000
55412014.01.29 20:27modify15030.101.222581.228581.21258
55422014.01.29 20:33sell15040.101.222800.000000.00000
55432014.01.29 20:33modify15040.101.222801.228801.21280
55442014.01.29 20:55close15040.101.222181.228801.21280712.61337709.44
55452014.01.29 20:55close15030.101.222181.228581.21258459.75338169.19
55462014.01.30 20:00buy15050.101.224100.000000.00000
55472014.01.30 20:00modify15050.101.224101.218101.23410
55482014.01.30 20:05buy15060.101.223900.000000.00000
55492014.01.30 20:05modify15060.101.223901.217901.23390
55502014.01.30 21:49close15060.101.224331.217901.23390494.13338663.32
55512014.01.30 21:49close15050.101.224331.218101.23410264.30338927.62
55522014.01.30 21:49sell15070.101.224320.000000.00000
55532014.01.30 21:49modify15070.101.224321.230321.21432
55542014.01.30 21:50sell15080.101.224350.000000.00000
55552014.01.30 21:50modify15080.101.224351.230351.21435
55562014.01.30 22:19close15080.101.223911.230351.21435505.72339433.34
55572014.01.30 22:19close15070.101.223911.230321.21432471.24339904.58
55582014.02.03 20:10sell15090.101.219520.000000.00000
55592014.02.03 20:10modify15090.101.219521.225521.20952
55602014.02.03 20:42close15090.101.219111.225521.20952471.24340375.82
55612014.02.04 20:00buy15100.101.222450.000000.00000
55622014.02.04 20:00modify15100.101.222451.216451.23245
55632014.02.04 21:08buy15110.101.222460.000000.00000
55642014.02.04 21:08modify15110.101.222461.216461.23246
55652014.02.05 10:49close15110.101.222911.216461.23246510.23340886.04
55662014.02.05 10:49close15100.101.222911.216451.23245521.72341407.76
55672014.02.05 20:41sell15120.101.222690.000000.00000
55682014.02.05 20:41modify15120.101.222691.228691.21269
55692014.02.05 20:45sell15130.101.222990.000000.00000
55702014.02.05 20:45modify15130.101.222991.228991.21299
55712014.02.06 09:29close15130.101.222591.228991.21299323.24341730.99
55722014.02.06 09:29close15120.101.222591.228691.21269-21.57341709.42
55732014.02.06 20:13sell15140.101.224030.000000.00000
55742014.02.06 20:13modify15140.101.224031.230031.21403
55752014.02.06 20:16sell15150.101.224050.000000.00000
55762014.02.06 20:16modify15150.101.224051.230051.21405
55772014.02.07 09:02close15150.101.223641.230051.21405425.74342135.16
55782014.02.07 09:02close15140.101.223641.230031.21403402.75342537.90
55792014.02.11 20:01sell15160.101.225430.000000.00000
55802014.02.11 20:01modify15160.101.225431.231431.21543
55812014.02.11 20:32buy15170.101.225110.000000.00000
55822014.02.11 20:32modify15170.101.225111.219111.23511
55832014.02.12 15:00close15170.101.224391.219111.23511-834.28341703.62
55842014.02.12 15:00close15160.101.224591.231431.21543919.95342623.56
55852014.02.12 20:30buy15180.101.224340.000000.00000
55862014.02.12 20:30modify15180.101.224341.218341.23434
55872014.02.12 20:39buy15190.101.224170.000000.00000
55882014.02.12 20:39modify15190.101.224171.218171.23417
55892014.02.13 00:11close15190.101.224591.218171.23417461.95343085.51
55902014.02.13 00:11close15180.101.224591.218341.23434266.60343352.11
55912014.02.13 20:49sell15200.101.222580.000000.00000
55922014.02.13 20:49modify15200.101.222581.228581.21258
55932014.02.13 21:18sell15210.101.222610.000000.00000
55942014.02.13 21:18modify15210.101.222611.228611.21261
55952014.02.13 22:16close15210.101.222211.228611.21261459.74343811.85
55962014.02.13 22:16close15200.101.222211.228581.21258425.26344237.11
55972014.02.18 20:00buy15220.101.221730.000000.00000
55982014.02.18 20:00modify15220.101.221731.215731.23173
55992014.02.18 20:14sell15230.101.221960.000000.00000
56002014.02.18 20:14modify15230.101.221961.227961.21196
56012014.02.19 01:37close15230.101.221551.227961.21196425.74344662.84
56022014.02.19 01:37close15220.101.221351.215731.23173-443.56344219.28
56032014.02.19 20:07sell15240.101.220590.000000.00000
56042014.02.19 20:07modify15240.101.220591.226591.21059
56052014.02.19 20:10sell15250.101.220630.000000.00000
56062014.02.19 20:10modify15250.101.220631.226631.21063
56072014.02.19 21:31close15250.101.220231.226631.21063459.75344679.03
56082014.02.19 21:31close15240.101.220231.226591.21059413.77345092.80
56092014.02.19 21:31buy15260.101.220170.000000.00000
56102014.02.19 21:31modify15260.101.220171.214171.23017
56112014.02.19 21:36buy15270.101.219890.000000.00000
56122014.02.19 21:36modify15270.101.219891.213891.22989
56132014.02.19 22:15close15270.101.220381.213891.22989563.09345655.89
56142014.02.19 22:15close15260.101.220381.214171.23017241.32345897.21
56152014.02.25 20:50buy15280.101.219130.000000.00000
56162014.02.25 20:50modify15280.101.219131.213131.22913
56172014.02.26 04:14close15280.101.219561.213131.22913487.24346384.44
56182014.02.26 20:34buy15290.101.219110.000000.00000
56192014.02.26 20:34modify15290.101.219111.213111.22911
56202014.02.26 20:36buy15300.101.219120.000000.00000
56212014.02.26 20:36modify15300.101.219121.213121.22912
56222014.02.27 15:00close15300.101.216611.213121.22912-2905.05343479.39
56232014.02.27 15:00close15290.101.216611.213111.22911-2893.56340585.82
56242014.02.27 20:15sell15310.101.217840.000000.00000
56252014.02.27 20:15modify15310.101.217841.223841.20784
56262014.02.28 03:04close15310.101.217441.223841.20784414.25341000.07
56272014.03.03 20:14sell15320.101.213270.000000.00000
56282014.03.03 20:14modify15320.101.213271.219271.20327
56292014.03.03 20:17sell15330.101.213330.000000.00000
56302014.03.03 20:17modify15330.101.213331.219331.20333
56312014.03.03 21:52close15330.101.212921.219331.20333471.25341471.32
56322014.03.03 21:52close15320.101.212921.219271.20327402.28341873.60
56332014.03.05 20:03sell15340.101.218920.000000.00000
56342014.03.05 20:03modify15340.101.218921.224921.20892
56352014.03.05 20:17close15340.101.218511.224921.20892471.25342344.85
56362014.03.11 20:14buy15350.101.216790.000000.00000
56372014.03.11 20:14modify15350.101.216791.210791.22679
56382014.03.11 20:46buy15360.101.216760.000000.00000
56392014.03.11 20:46modify15360.101.216761.210761.22676
56402014.03.11 21:28close15360.101.217161.210761.22676459.69342804.54
56412014.03.11 21:28close15350.101.217161.210791.22679425.22343229.76
56422014.03.11 21:58sell15370.101.217310.000000.00000
56432014.03.11 21:58modify15370.101.217311.223311.20731
56442014.03.11 22:49close15370.101.216911.223311.20731459.78343689.54
56452014.03.13 20:08buy15380.101.213150.000000.00000
56462014.03.13 20:08modify15380.101.213151.207151.22315
56472014.03.13 20:10buy15390.101.213040.000000.00000
56482014.03.13 20:10modify15390.101.213041.207041.22304
56492014.03.14 01:52close15390.101.213441.207041.22304452.80344142.34
56502014.03.14 01:52close15380.101.213441.207151.22315326.39344468.72
56512014.03.19 20:00sell15400.101.219640.000000.00000
56522014.03.19 20:00modify15400.101.219641.225641.20964
56532014.03.19 20:43close15400.101.218331.225641.209641505.80345974.52
56542014.03.19 21:15buy15410.101.218220.000000.00000
56552014.03.19 21:15modify15410.101.218221.212221.22822
56562014.03.19 21:27buy15420.101.218050.000000.00000
56572014.03.19 21:27modify15420.101.218051.212051.22805
56582014.03.19 22:36close15420.101.218481.212051.22805494.17346468.69
56592014.03.19 22:36close15410.101.218481.212221.22822298.80346767.49
56602014.03.24 20:59buy15430.101.218810.000000.00000
56612014.03.24 20:59modify15430.101.218811.212811.22881
56622014.03.24 21:00buy15440.101.218700.000000.00000
56632014.03.24 21:00modify15440.101.218701.212701.22870
56642014.03.24 23:00close15440.101.219101.212701.22870459.69347227.18
56652014.03.24 23:00close15430.101.219101.212811.22881333.27347560.45
56662014.03.26 20:04buy15450.101.219870.000000.00000
56672014.03.26 20:04modify15450.101.219871.213871.22987
56682014.03.26 21:02buy15460.101.219660.000000.00000
56692014.03.26 21:02modify15460.101.219661.213661.22966
56702014.03.26 23:31close15460.101.220061.213661.22966459.72348020.17
56712014.03.26 23:31close15450.101.220061.213871.22987218.37348238.54
56722014.03.31 20:00buy15470.101.217300.000000.00000
56732014.03.31 20:00modify15470.101.217301.211301.22730
56742014.03.31 20:44close15470.101.217721.211301.22730482.70348721.24
56752014.04.01 20:46sell15480.101.218600.000000.00000
56762014.04.01 20:46modify15480.101.218601.224601.20860
56772014.04.02 15:00close15480.101.219321.224601.20860-873.16347848.08
56782014.04.07 20:56buy15490.101.220250.000000.00000
56792014.04.07 20:56modify15490.101.220251.214251.23025
56802014.04.08 15:00close15490.101.219621.214251.23025-730.96347117.11
56812014.04.08 20:17buy15500.101.218630.000000.00000
56822014.04.08 20:17modify15500.101.218631.212631.22863
56832014.04.08 20:42buy15510.101.218380.000000.00000
56842014.04.08 20:42modify15510.101.218381.212381.22838
56852014.04.08 21:23close15510.101.218781.212381.22838459.72347576.83
56862014.04.08 21:23close15500.101.218781.212631.22863172.39347749.22
56872014.04.08 21:23sell15520.101.218800.000000.00000
56882014.04.08 21:23modify15520.101.218801.224801.20880
56892014.04.08 21:28sell15530.101.218800.000000.00000
56902014.04.08 21:28modify15530.101.218801.224801.20880
56912014.04.09 14:06close15530.101.218401.224801.20880414.31348163.53
56922014.04.09 14:06close15520.101.218401.224801.20880414.31348577.83
56932014.04.10 20:48buy15540.101.216870.000000.00000
56942014.04.10 20:48modify15540.101.216871.210871.22687
56952014.04.10 20:50buy15550.101.216880.000000.00000
56962014.04.10 20:50modify15550.101.216881.210881.22688
56972014.04.11 03:24close15550.101.217281.210881.22688452.84349030.67
56982014.04.11 03:24close15540.101.217281.210871.22687464.33349494.99
56992014.04.17 20:01sell15560.101.219570.000000.00000
57002014.04.17 20:01modify15560.101.219571.225571.20957
57012014.04.17 20:06sell15570.101.219640.000000.00000
57022014.04.17 20:06modify15570.101.219641.225641.20964
57032014.04.18 15:00close15570.101.220011.225641.20964-470.82349024.17
57042014.04.18 15:00close15560.101.220011.225571.20957-551.29348472.88
57052014.04.23 20:55sell15580.101.220110.000000.00000
57062014.04.23 20:55modify15580.101.220111.226111.21011
57072014.04.24 15:00close15580.101.221121.226111.21011-1297.50347175.37
57082014.04.28 20:18sell15590.101.219060.000000.00000
57092014.04.28 20:18modify15590.101.219061.225061.20906
57102014.04.28 21:19sell15600.101.219220.000000.00000
57112014.04.28 21:19modify15600.101.219221.225221.20922
57122014.04.29 15:00close15600.101.220491.225221.20922-1505.35345670.02
57132014.04.29 15:00close15590.101.220491.225061.20906-1689.27343980.74
57142014.04.29 20:42buy15610.101.220570.000000.00000
57152014.04.29 20:42modify15610.101.220571.214571.23057
57162014.04.29 20:59buy15620.101.220510.000000.00000
57172014.04.29 20:59modify15620.101.220511.214511.23051
57182014.04.30 15:00close15620.101.219761.214511.23051-868.86343111.88
57192014.04.30 15:00close15610.101.219761.214571.23057-937.82342174.05
57202014.04.30 20:45sell15630.101.220980.000000.00000
57212014.04.30 20:45modify15630.101.220981.226981.21098
57222014.04.30 23:27close15630.101.220581.226981.21098459.80342633.85
57232014.05.01 20:03buy15640.101.219610.000000.00000
57242014.05.01 20:03modify15640.101.219611.213611.22961
57252014.05.01 20:33buy15650.101.219480.000000.00000
57262014.05.01 20:33modify15650.101.219481.213481.22948
57272014.05.02 14:30close15650.101.219881.213481.22948452.83343086.68
57282014.05.02 14:30close15640.101.219881.213611.22961303.42343390.10
57292014.06.02 20:19buy15660.101.221940.000000.00000
57302014.06.02 20:19modify15660.101.221941.215941.23194
57312014.06.03 09:28close15660.101.222341.215941.23194452.82343842.91
57322014.06.12 20:32buy15670.101.217320.000000.00000
57332014.06.12 20:32modify15670.101.217321.211321.22732
57342014.06.13 04:02close15670.101.217751.211321.22732487.30344330.21
57352014.06.18 20:01sell15680.101.218340.000000.00000
57362014.06.18 20:01modify15680.101.218341.224341.20834
57372014.06.18 20:05sell15690.101.218310.000000.00000
57382014.06.18 20:05modify15690.101.218311.224311.20831
57392014.06.18 20:34close15690.101.217901.224311.20831471.30344801.51
57402014.06.18 20:34close15680.101.217901.224341.20834505.78345307.29
57412014.06.30 21:00buy15700.101.214250.000000.00000
57422014.06.30 21:00modify15700.101.214251.208251.22425
57432014.07.01 08:55close15700.101.214651.208251.22425452.84345760.12
57442014.07.30 20:00buy15710.101.216310.000000.00000
57452014.07.30 20:00modify15710.101.216311.210311.22631
57462014.07.30 20:00close15710.101.217571.210311.226311448.09347208.21
57472014.08.05 20:05buy15720.101.216250.000000.00000
57482014.08.05 20:05modify15720.101.216251.210251.22625
57492014.08.05 20:24buy15730.101.216100.000000.00000
57502014.08.05 20:24modify15730.101.216101.210101.22610
57512014.08.06 15:00close15730.101.214951.210101.22610-1328.58345879.63
57522014.08.06 15:00close15720.101.214951.210251.22625-1500.98344378.64
57532014.08.20 20:10sell15740.101.210880.000000.00000
57542014.08.20 20:10modify15740.101.210881.216881.20088
57552014.08.20 21:02sell15750.101.211060.000000.00000
57562014.08.20 21:02modify15750.101.211061.217061.20106
57572014.08.21 15:00close15750.101.210951.217061.20106-10.06344368.58
57582014.08.21 15:00close15740.101.210951.216881.20088-216.98344151.60
57592014.08.26 20:23buy15760.101.208460.000000.00000
57602014.08.26 20:23modify15760.101.208461.202461.21846
57612014.08.27 15:00close15760.101.206571.202461.21846-2179.07341972.52
57622014.09.04 20:07sell15770.101.206410.000000.00000
57632014.09.04 20:07modify15770.101.206411.212411.19641
57642014.09.04 20:10sell15780.101.206480.000000.00000
57652014.09.04 20:10modify15780.101.206481.212481.19648
57662014.09.05 04:17close15780.101.206081.212481.19648414.30342386.82
57672014.09.05 04:17close15770.101.206081.212411.19641333.84342720.65
57682014.09.10 20:10buy15790.101.210040.000000.00000
57692014.09.10 20:10modify15790.101.210041.204041.22004
57702014.09.11 12:30close15790.101.210441.204041.22004439.02343159.67
57712014.09.17 20:01buy15800.101.210360.000000.00000
57722014.09.17 20:01modify15800.101.210361.204361.22036
57732014.09.17 20:03close15800.101.211341.204361.220361126.27344285.94
57742014.09.17 20:23sell15810.101.211330.000000.00000
57752014.09.17 20:23modify15810.101.211331.217331.20133
57762014.09.17 20:37close15810.101.210921.217331.20133471.30344757.24
57772014.09.17 20:48sell15820.101.211180.000000.00000
57782014.09.17 20:48modify15820.101.211181.217181.20118
57792014.09.17 21:05sell15830.101.211440.000000.00000
57802014.09.17 21:05modify15830.101.211441.217441.20144
57812014.09.17 21:22close15830.101.211041.217441.20144459.80345217.04
57822014.09.17 21:22close15820.101.211041.217181.20118160.93345377.97
57832014.09.17 21:30sell15840.101.211350.000000.00000
57842014.09.17 21:30modify15840.101.211351.217351.20135
57852014.09.17 22:08close15840.101.210951.217351.20135459.80345837.77
57862014.10.02 20:19sell15850.101.208560.000000.00000
57872014.10.02 20:19modify15850.101.208561.214561.19856
57882014.10.02 20:20sell15860.101.208600.000000.00000
57892014.10.02 20:20modify15860.101.208601.214601.19860
57902014.10.03 15:00close15860.101.209351.214601.19860-907.62344930.14
57912014.10.03 15:00close15850.101.209351.214561.19856-953.60343976.54
57922014.10.06 20:02sell15870.101.212900.000000.00000
57932014.10.06 20:02modify15870.101.212901.218901.20290
57942014.10.06 20:05sell15880.101.212950.000000.00000
57952014.10.06 20:05modify15880.101.212951.218951.20295
57962014.10.06 23:44close15880.101.212501.218951.20295517.28344493.82
57972014.10.06 23:44close15870.101.212501.218901.20290459.80344953.62
57982014.10.07 21:20buy15890.101.212020.000000.00000
57992014.10.07 21:20modify15890.101.212021.206021.22202
58002014.10.08 02:02close15890.101.212421.206021.22202452.82345406.44
58012014.10.08 20:34buy15900.101.212690.000000.00000
58022014.10.08 20:34modify15900.101.212691.206691.22269
58032014.10.08 20:38buy15910.101.212610.000000.00000
58042014.10.08 20:38modify15910.101.212611.206611.22261
58052014.10.08 21:42close15910.101.213021.206611.22261471.21345877.65
58062014.10.08 21:42close15900.101.213021.206691.22269379.27346256.92
58072014.10.08 21:45sell15920.101.212990.000000.00000
58082014.10.08 21:45modify15920.101.212991.218991.20299
58092014.10.08 21:53close15920.101.212591.218991.20299459.80346716.72
58102014.10.08 21:53buy15930.101.212550.000000.00000
58112014.10.08 21:53modify15930.101.212551.206551.22255
58122014.10.09 15:00close15930.101.210291.206551.22255-2618.08344098.63
58132014.10.09 20:13sell15940.101.211190.000000.00000
58142014.10.09 20:13modify15940.101.211191.217191.20119
58152014.10.09 20:45buy15950.101.210980.000000.00000
58162014.10.09 20:45modify15950.101.210981.204981.22098
58172014.10.09 22:17close15950.101.211391.204981.22098471.21344569.84
58182014.10.09 22:17close15940.101.211591.217191.20119-459.81344110.03
58192014.10.13 20:00sell15960.101.208610.000000.00000
58202014.10.13 20:00modify15960.101.208611.214611.19861
58212014.10.13 20:29sell15970.101.208830.000000.00000
58222014.10.13 20:29modify15970.101.208831.214831.19883
58232014.10.13 22:47close15970.101.208421.214831.19883471.31344581.34
58242014.10.13 22:47close15960.101.208421.214611.19861218.41344799.75
58252014.10.15 21:34sell15980.101.206870.000000.00000
58262014.10.15 21:34modify15980.101.206871.212871.19687
58272014.10.15 22:07close15980.101.206471.212871.19687459.83345259.58
58282014.11.06 21:47sell15990.101.204510.000000.00000
58292014.11.06 21:47modify15990.101.204511.210511.19451
58302014.11.06 21:58sell16000.101.204600.000000.00000
58312014.11.06 21:58modify16000.101.204601.210601.19460
58322014.11.06 23:05close16000.101.204201.210601.19460459.83345719.41
58332014.11.06 23:05close15990.101.204201.210511.19451356.37346075.78
58342014.11.10 20:28sell16010.101.203060.000000.00000
58352014.11.10 20:28modify16010.101.203061.209061.19306
58362014.11.10 20:30sell16020.101.202940.000000.00000
58372014.11.10 20:30modify16020.101.202941.208941.19294
58382014.11.11 08:49close16020.101.202541.208941.19294414.34346490.12
58392014.11.11 08:49close16010.101.202541.209061.19306552.28347042.39
58402014.12.01 20:15sell16030.101.202970.000000.00000
58412014.12.01 20:15modify16030.101.202971.208971.19297
58422014.12.02 15:00close16030.101.203981.208971.19297-1206.54345835.85
58432014.12.04 21:50buy16040.101.202460.000000.00000
58442014.12.04 21:50modify16040.101.202461.196461.21246
58452014.12.04 21:55buy16050.101.202470.000000.00000
58462014.12.04 21:55modify16050.101.202471.196471.21247
58472014.12.05 15:00close16050.101.202141.196471.21247-386.16345449.68
58482014.12.05 15:00close16040.101.202141.196461.21246-374.67345075.01
58492014.12.30 20:31buy16060.101.202480.000000.00000
58502014.12.30 20:31modify16060.101.202481.196481.21248
58512014.12.30 20:35buy16070.101.202440.000000.00000
58522014.12.30 20:35modify16070.101.202441.196441.21244
58532014.12.31 10:46close16070.101.202841.196441.21244452.82345527.82
58542014.12.31 10:46close16060.101.202841.196481.21248406.85345934.67
58552015.01.19 20:12sell16080.101.019370.000000.00000
58562015.01.19 20:12modify16080.101.019371.025371.00937
58572015.01.19 20:15sell16090.101.020230.000000.00000
58582015.01.19 20:15modify16090.101.020231.026231.01023
58592015.01.20 00:53close16090.101.019811.026231.01023437.32346371.99
58602015.01.20 00:53close16080.101.019811.025371.00937-551.31345820.67
58612015.01.20 20:06sell16100.101.012450.000000.00000
58622015.01.20 20:06modify16100.101.012451.018451.00245
58632015.01.20 20:11modify16100.101.012451.012391.00245
58642015.01.20 20:11modify16100.101.012451.012301.00245
58652015.01.20 20:11modify16100.101.012451.012251.00245
58662015.01.20 20:11modify16100.101.012451.012151.00245
58672015.01.20 20:11modify16100.101.012451.012041.00245
58682015.01.20 20:12modify16100.101.012451.012001.00245
58692015.01.20 20:12modify16100.101.012451.011991.00245
58702015.01.20 20:12modify16100.101.012451.011971.00245
58712015.01.20 20:12modify16100.101.012451.011951.00245
58722015.01.20 20:12modify16100.101.012451.011921.00245
58732015.01.20 20:13modify16100.101.012451.011861.00245
58742015.01.20 20:13modify16100.101.012451.011841.00245
58752015.01.20 20:13modify16100.101.012451.011821.00245
58762015.01.20 20:13modify16100.101.012451.011801.00245
58772015.01.20 20:13close16100.101.010391.011801.002452368.12348188.79
58782015.01.20 20:59sell16110.101.012910.000000.00000
58792015.01.20 20:59modify16110.101.012911.018911.00291
58802015.01.20 21:53sell16120.101.013530.000000.00000
58812015.01.20 21:53modify16120.101.013531.019531.00353
58822015.01.20 22:14close16120.101.012211.019531.003531517.43349706.22
58832015.01.20 22:14close16110.101.012211.018911.00291804.70350510.92
58842015.01.21 20:57buy16130.100.995840.000000.00000
58852015.01.21 20:57modify16130.100.995840.989841.00584
58862015.01.21 21:00buy16140.100.995130.000000.00000
58872015.01.21 21:00modify16140.100.995130.989131.00513
58882015.01.21 21:02modify16140.100.995130.995161.00513
58892015.01.21 21:02modify16140.100.995130.995201.00513
58902015.01.21 21:02modify16140.100.995130.995251.00513
58912015.01.21 21:02modify16140.100.995130.995301.00513
58922015.01.21 21:03modify16140.100.995130.995361.00513
58932015.01.21 21:03modify16140.100.995130.995431.00513
58942015.01.21 21:03modify16140.100.995130.995441.00513
58952015.01.21 21:03modify16140.100.995130.995491.00513
58962015.01.21 21:04modify16140.100.995130.995591.00513
58972015.01.21 21:04modify16140.100.995130.995701.00513
58982015.01.21 21:04modify16140.100.995130.995821.00513
58992015.01.21 21:05modify16130.100.995840.995891.00584
59002015.01.21 21:05modify16140.100.995130.995891.00513
59012015.01.21 21:05modify16130.100.995840.995901.00584
59022015.01.21 21:05modify16140.100.995130.995901.00513
59032015.01.21 21:05modify16130.100.995840.995911.00584
59042015.01.21 21:05modify16140.100.995130.995911.00513
59052015.01.21 21:05modify16130.100.995840.995921.00584
59062015.01.21 21:05modify16140.100.995130.995921.00513
59072015.01.21 21:05modify16130.100.995840.995931.00584
59082015.01.21 21:05modify16140.100.995130.995931.00513
59092015.01.21 21:05modify16130.100.995840.995941.00584
59102015.01.21 21:05modify16140.100.995130.995941.00513
59112015.01.21 21:05modify16130.100.995840.995951.00584
59122015.01.21 21:05modify16140.100.995130.995951.00513
59132015.01.21 21:05modify16130.100.995840.996011.00584
59142015.01.21 21:05modify16140.100.995130.996011.00513
59152015.01.21 21:05modify16130.100.995840.996071.00584
59162015.01.21 21:05modify16140.100.995130.996071.00513
59172015.01.21 21:05modify16130.100.995840.996111.00584
59182015.01.21 21:05modify16140.100.995130.996111.00513
59192015.01.21 21:05modify16130.100.995840.996141.00584
59202015.01.21 21:05modify16140.100.995130.996141.00513
59212015.01.21 21:05modify16130.100.995840.996181.00584
59222015.01.21 21:05modify16140.100.995130.996181.00513
59232015.01.21 21:05modify16130.100.995840.996191.00584
59242015.01.21 21:05modify16140.100.995130.996191.00513
59252015.01.21 21:05modify16130.100.995840.996241.00584
59262015.01.21 21:05modify16140.100.995130.996241.00513
59272015.01.21 21:05modify16130.100.995840.996291.00584
59282015.01.21 21:05modify16140.100.995130.996291.00513
59292015.01.21 21:09s/l16130.100.996290.996291.00584517.21351028.13
59302015.01.21 21:09s/l16140.100.996290.996291.005131333.25352361.38
59312015.01.22 20:01sell16150.100.992410.000000.00000
59322015.01.22 20:01modify16150.100.992410.998410.98241
59332015.01.22 20:32modify16150.100.992410.992350.98241
59342015.01.22 20:32close16150.100.990880.992350.982411758.84354120.22
59352015.01.22 21:12sell16160.100.993290.000000.00000
59362015.01.22 21:12modify16160.100.993290.999290.98329
59372015.01.22 21:18sell16170.100.993530.000000.00000
59382015.01.22 21:18modify16170.100.993530.999530.98353
59392015.01.22 21:37modify16170.100.993530.993440.98353
59402015.01.22 21:38modify16170.100.993530.993420.98353
59412015.01.22 21:38modify16170.100.993530.993410.98353
59422015.01.22 21:59modify16170.100.993530.993400.98353
59432015.01.22 22:03close16170.100.991920.993400.983531850.81355971.03
59442015.01.22 22:03close16160.100.991920.999290.983291574.92357545.95
59452015.01.27 20:12sell16180.101.027930.000000.00000
59462015.01.27 20:12modify16180.101.027931.033931.01793
59472015.01.27 20:14modify16180.101.027931.027771.01793
59482015.01.27 20:15modify16180.101.027931.027761.01793
59492015.01.27 20:15modify16180.101.027931.027751.01793
59502015.01.27 20:15modify16180.101.027931.027731.01793
59512015.01.27 20:15modify16180.101.027931.027721.01793
59522015.01.27 20:15modify16180.101.027931.027701.01793
59532015.01.27 20:15modify16180.101.027931.027681.01793
59542015.01.27 20:15modify16180.101.027931.027671.01793
59552015.01.27 20:15modify16180.101.027931.027651.01793
59562015.01.27 20:15modify16180.101.027931.027641.01793
59572015.01.27 20:15modify16180.101.027931.027621.01793
59582015.01.27 20:15modify16180.101.027931.027561.01793
59592015.01.27 20:15modify16180.101.027931.027501.01793
59602015.01.27 20:15modify16180.101.027931.027441.01793
59612015.01.27 20:15modify16180.101.027931.027391.01793
59622015.01.27 20:15modify16180.101.027931.027321.01793
59632015.01.27 20:15modify16180.101.027931.027251.01793
59642015.01.27 20:15modify16180.101.027931.027181.01793
59652015.01.27 20:15modify16180.101.027931.027121.01793
59662015.01.27 20:15modify16180.101.027931.027051.01793
59672015.01.27 20:15modify16180.101.027931.026981.01793
59682015.01.27 20:15modify16180.101.027931.026901.01793
59692015.01.27 20:15modify16180.101.027931.026831.01793
59702015.01.27 20:18modify16180.101.027931.026811.01793
59712015.01.27 20:19modify16180.101.027931.026801.01793
59722015.01.27 20:22modify16180.101.027931.026791.01793
59732015.01.27 20:22modify16180.101.027931.026781.01793
59742015.01.27 20:22modify16180.101.027931.026741.01793
59752015.01.27 20:22modify16180.101.027931.026691.01793
59762015.01.27 20:22close16180.101.025261.026691.017933069.56360615.51
59772015.01.27 20:48buy16190.101.023030.000000.00000
59782015.01.27 20:48modify16190.101.023031.017031.03303
59792015.01.27 20:57modify16190.101.023031.023211.03303
59802015.01.27 20:57modify16190.101.023031.023451.03303
59812015.01.27 20:57modify16190.101.023031.023591.03303
59822015.01.27 20:57modify16190.101.023031.023741.03303
59832015.01.27 20:57modify16190.101.023031.023881.03303
59842015.01.27 20:57modify16190.101.023031.024031.03303
59852015.01.27 20:57modify16190.101.023031.024171.03303
59862015.01.27 20:57modify16190.101.023031.024311.03303
59872015.01.27 20:58s/l16190.101.024311.024311.033031471.25362086.76
59882015.01.27 21:58buy16200.101.022840.000000.00000
59892015.01.27 21:58modify16200.101.022841.016841.03284
59902015.01.27 22:36close16200.101.025231.016841.032842747.09364833.85
59912015.01.28 21:00buy16210.101.024490.000000.00000
59922015.01.28 21:00modify16210.101.024491.018491.03449
59932015.01.28 21:00modify16210.101.024491.024541.03449
59942015.01.28 21:00modify16210.101.024491.024671.03449
59952015.01.28 21:00modify16210.101.024491.024811.03449
59962015.01.28 21:00modify16210.101.024491.024941.03449
59972015.01.28 21:00modify16210.101.024491.025081.03449
59982015.01.28 21:00modify16210.101.024491.025211.03449
59992015.01.28 21:00modify16210.101.024491.025351.03449
60002015.01.28 21:00modify16210.101.024491.025481.03449
60012015.01.28 21:01modify16210.101.024491.025501.03449
60022015.01.28 21:01modify16210.101.024491.025531.03449
60032015.01.28 21:01s/l16210.101.025531.025531.034491195.39366029.24
60042015.01.28 21:05buy16220.101.024630.000000.00000
60052015.01.28 21:05modify16220.101.024631.018631.03463
60062015.01.28 21:08modify16220.101.024631.024651.03463
60072015.01.28 21:08modify16220.101.024631.024731.03463
60082015.01.28 21:08modify16220.101.024631.024811.03463
60092015.01.28 21:08modify16220.101.024631.024901.03463
60102015.01.28 21:08modify16220.101.024631.024981.03463
60112015.01.28 21:08modify16220.101.024631.025061.03463
60122015.01.28 21:09modify16220.101.024631.025081.03463
60132015.01.28 21:09modify16220.101.024631.025131.03463
60142015.01.28 21:09s/l16220.101.025131.025131.03463574.71366603.95
60152015.01.28 21:10buy16230.101.023840.000000.00000
60162015.01.28 21:10modify16230.101.023841.017841.03384
60172015.01.28 21:15buy16240.101.022010.000000.00000
60182015.01.28 21:15modify16240.101.022011.016011.03201
60192015.01.28 21:19s/l16230.101.017841.017841.03384-6896.52359707.43
60202015.01.28 21:20buy16250.101.018730.000000.00000
60212015.01.28 21:20modify16250.101.018731.012731.02873
60222015.01.28 21:21modify16250.101.018731.018761.02873
60232015.01.28 21:21modify16250.101.018731.018841.02873
60242015.01.28 21:21modify16250.101.018731.018921.02873
60252015.01.28 21:22modify16250.101.018731.018961.02873
60262015.01.28 21:22modify16250.101.018731.019061.02873
60272015.01.28 21:22modify16250.101.018731.019161.02873
60282015.01.28 21:22modify16250.101.018731.019201.02873
60292015.01.28 21:22modify16250.101.018731.019281.02873
60302015.01.28 21:22modify16250.101.018731.019361.02873
60312015.01.28 21:22modify16250.101.018731.019441.02873
60322015.01.28 21:22modify16250.101.018731.019521.02873
60332015.01.28 21:22modify16250.101.018731.019591.02873
60342015.01.28 21:22modify16250.101.018731.019681.02873
60352015.01.28 21:22modify16250.101.018731.019781.02873
60362015.01.28 21:22modify16250.101.018731.019871.02873
60372015.01.28 21:23modify16250.101.018731.019921.02873
60382015.01.28 21:23modify16250.101.018731.020061.02873
60392015.01.28 21:23modify16250.101.018731.020201.02873
60402015.01.28 21:23modify16250.101.018731.020341.02873
60412015.01.28 21:23modify16250.101.018731.020481.02873
60422015.01.28 21:23modify16250.101.018731.020631.02873
60432015.01.28 21:23modify16250.101.018731.020771.02873
60442015.01.28 21:23modify16250.101.018731.020911.02873
60452015.01.28 21:23modify16250.101.018731.021051.02873
60462015.01.28 21:23modify16250.101.018731.021191.02873
60472015.01.28 21:23modify16250.101.018731.021331.02873
60482015.01.28 21:23modify16250.101.018731.021471.02873
60492015.01.28 21:23modify16250.101.018731.021581.02873
60502015.01.28 21:23modify16250.101.018731.021691.02873
60512015.01.28 21:23modify16250.101.018731.021811.02873
60522015.01.28 21:23modify16250.101.018731.021921.02873
60532015.01.28 21:23modify16240.101.022011.022031.03201
60542015.01.28 21:23modify16250.101.018731.022031.02873
60552015.01.28 21:23modify16240.101.022011.022141.03201
60562015.01.28 21:23modify16250.101.018731.022141.02873
60572015.01.28 21:23modify16240.101.022011.022261.03201
60582015.01.28 21:23modify16250.101.018731.022261.02873
60592015.01.28 21:23modify16240.101.022011.022371.03201
60602015.01.28 21:23modify16250.101.018731.022371.02873
60612015.01.28 21:23modify16240.101.022011.022481.03201
60622015.01.28 21:23modify16250.101.018731.022481.02873
60632015.01.28 21:23modify16240.101.022011.022591.03201
60642015.01.28 21:23modify16250.101.018731.022591.02873
60652015.01.28 21:23modify16240.101.022011.022701.03201
60662015.01.28 21:23modify16250.101.018731.022701.02873
60672015.01.28 21:23modify16240.101.022011.022821.03201
60682015.01.28 21:23modify16250.101.018731.022821.02873
60692015.01.28 21:23modify16240.101.022011.022931.03201
60702015.01.28 21:23modify16250.101.018731.022931.02873
60712015.01.28 21:23modify16240.101.022011.023041.03201
60722015.01.28 21:23modify16250.101.018731.023041.02873
60732015.01.28 21:23modify16240.101.022011.023151.03201
60742015.01.28 21:23modify16250.101.018731.023151.02873
60752015.01.28 21:23modify16240.101.022011.023271.03201
60762015.01.28 21:23modify16250.101.018731.023271.02873
60772015.01.28 21:23modify16240.101.022011.023381.03201
60782015.01.28 21:23modify16250.101.018731.023381.02873
60792015.01.28 21:23modify16240.101.022011.023491.03201
60802015.01.28 21:23modify16250.101.018731.023491.02873
60812015.01.28 21:23s/l16240.101.023491.023491.032011701.15361408.58
60822015.01.28 21:23s/l16250.101.023491.023491.028735471.24366879.82
60832015.01.29 20:00sell16260.101.044060.000000.00000
60842015.01.29 20:00modify16260.101.044061.050061.03406
60852015.01.29 20:31sell16270.101.044520.000000.00000
60862015.01.29 20:31modify16270.101.044521.050521.03452
60872015.01.30 02:05close16270.101.044091.050521.03452448.86367328.68
60882015.01.30 02:05close16260.101.044091.050061.03406-79.99367248.68
60892015.02.02 20:00sell16280.101.051540.000000.00000
60902015.02.02 20:00modify16280.101.051541.057541.04154
60912015.02.02 20:16modify16280.101.051541.051501.04154
60922015.02.02 20:16modify16280.101.051541.051461.04154
60932015.02.02 20:16modify16280.101.051541.051431.04154
60942015.02.02 20:16modify16280.101.051541.051391.04154
60952015.02.02 20:17modify16280.101.051541.051271.04154
60962015.02.02 20:19modify16280.101.051541.051201.04154
60972015.02.02 20:19modify16280.101.051541.051121.04154
60982015.02.02 20:19close16280.101.049641.051121.041542184.37369433.05
60992015.02.02 20:19buy16290.101.049150.000000.00000
61002015.02.02 20:19modify16290.101.049151.043151.05915
61012015.02.02 20:22modify16290.101.049151.049181.05915
61022015.02.02 20:24modify16290.101.049151.049191.05915
61032015.02.02 20:24modify16290.101.049151.049241.05915
61042015.02.02 20:24modify16290.101.049151.049291.05915
61052015.02.02 20:24modify16290.101.049151.049331.05915
61062015.02.02 20:24modify16290.101.049151.049371.05915
61072015.02.02 20:24modify16290.101.049151.049411.05915
61082015.02.02 20:24modify16290.101.049151.049451.05915
61092015.02.02 20:24modify16290.101.049151.049491.05915
61102015.02.02 20:25modify16290.101.049151.049551.05915
61112015.02.02 20:25modify16290.101.049151.049631.05915
61122015.02.02 20:25modify16290.101.049151.049661.05915
61132015.02.02 20:25modify16290.101.049151.049711.05915
61142015.02.02 20:26s/l16290.101.049711.049711.05915643.68370076.73
61152015.02.02 20:27sell16300.101.051490.000000.00000
61162015.02.02 20:27modify16300.101.051491.057491.04149
61172015.02.02 20:27modify16300.101.051491.051481.04149
61182015.02.02 20:28modify16300.101.051491.051461.04149
61192015.02.02 20:28modify16300.101.051491.051411.04149
61202015.02.02 20:28modify16300.101.051491.051361.04149
61212015.02.02 20:28modify16300.101.051491.051321.04149
61222015.02.02 20:28modify16300.101.051491.051271.04149
61232015.02.02 20:30modify16300.101.051491.051241.04149
61242015.02.02 20:30modify16300.101.051491.051211.04149
61252015.02.02 20:30modify16300.101.051491.051171.04149
61262015.02.02 20:30modify16300.101.051491.051131.04149
61272015.02.02 20:30modify16300.101.051491.051101.04149
61282015.02.02 20:30modify16300.101.051491.051061.04149
61292015.02.02 20:30modify16300.101.051491.051041.04149
61302015.02.02 20:30modify16300.101.051491.051001.04149
61312015.02.02 20:30modify16300.101.051491.050961.04149
61322015.02.02 20:30close16300.101.049511.050961.041492276.35372353.08
61332015.02.02 20:54buy16310.101.048680.000000.00000
61342015.02.02 20:54modify16310.101.048681.042681.05868
61352015.02.02 20:57modify16310.101.048681.048731.05868
61362015.02.02 20:57modify16310.101.048681.048781.05868
61372015.02.02 20:57modify16310.101.048681.048841.05868
61382015.02.02 20:57modify16310.101.048681.048891.05868
61392015.02.02 20:58modify16310.101.048681.048921.05868
61402015.02.02 20:58modify16310.101.048681.048961.05868
61412015.02.02 20:58modify16310.101.048681.049001.05868
61422015.02.02 20:58modify16310.101.048681.049051.05868
61432015.02.02 20:58modify16310.101.048681.049101.05868
61442015.02.02 20:58modify16310.101.048681.049121.05868
61452015.02.02 20:58modify16310.101.048681.049171.05868
61462015.02.02 20:58modify16310.101.048681.049211.05868
61472015.02.02 20:58modify16310.101.048681.049251.05868
61482015.02.02 20:58modify16310.101.048681.049291.05868
61492015.02.02 20:59modify16310.101.048681.049301.05868
61502015.02.02 20:59modify16310.101.048681.049341.05868
61512015.02.02 20:59modify16310.101.048681.049391.05868
61522015.02.02 20:59modify16310.101.048681.049431.05868
61532015.02.02 20:59modify16310.101.048681.049441.05868
61542015.02.02 20:59modify16310.101.048681.049481.05868
61552015.02.02 20:59modify16310.101.048681.049521.05868
61562015.02.02 20:59modify16310.101.048681.049561.05868
61572015.02.02 20:59modify16310.101.048681.049591.05868
61582015.02.02 20:59modify16310.101.048681.049631.05868
61592015.02.02 21:06s/l16310.101.049631.049631.058681091.94373445.02
61602015.02.02 21:39sell16320.101.051260.000000.00000
61612015.02.02 21:39modify16320.101.051261.057261.04126
61622015.02.02 21:44sell16330.101.051550.000000.00000
61632015.02.02 21:44modify16330.101.051551.057551.04155
61642015.02.02 22:42close16330.101.050911.057551.04155735.79374180.81
61652015.02.02 22:42close16320.101.050911.057261.04126402.38374583.19
61662015.02.04 20:01buy16340.101.052570.000000.00000
61672015.02.04 20:01modify16340.101.052571.046571.06257
61682015.02.04 20:29buy16350.101.052240.000000.00000
61692015.02.04 20:29modify16350.101.052241.046241.06224
61702015.02.04 20:58modify16350.101.052241.052261.06224
61712015.02.04 20:58modify16350.101.052241.052291.06224
61722015.02.04 20:58modify16350.101.052241.052311.06224
61732015.02.04 20:58modify16350.101.052241.052341.06224
61742015.02.04 20:58modify16350.101.052241.052361.06224
61752015.02.04 20:58modify16350.101.052241.052391.06224
61762015.02.04 20:58modify16350.101.052241.052421.06224
61772015.02.04 20:58modify16350.101.052241.052441.06224
61782015.02.04 20:58modify16350.101.052241.052471.06224
61792015.02.04 20:58modify16350.101.052241.052491.06224
61802015.02.04 20:58modify16350.101.052241.052521.06224
61812015.02.04 20:58modify16350.101.052241.052541.06224
61822015.02.04 20:59modify16350.101.052241.052551.06224
61832015.02.04 20:59modify16340.101.052571.052591.06257
61842015.02.04 20:59modify16350.101.052241.052591.06224
61852015.02.04 20:59modify16340.101.052571.052601.06257
61862015.02.04 20:59modify16350.101.052241.052601.06224
61872015.02.04 20:59modify16340.101.052571.052641.06257
61882015.02.04 20:59modify16350.101.052241.052641.06224
61892015.02.04 20:59modify16340.101.052571.052671.06257
61902015.02.04 20:59modify16350.101.052241.052671.06224
61912015.02.04 20:59close16350.101.054101.052671.062242137.94376721.13
61922015.02.04 20:59close16340.101.054101.052671.062571758.62378479.75
61932015.02.04 21:00sell16360.101.054250.000000.00000
61942015.02.04 21:00modify16360.101.054251.060251.04425
61952015.02.04 22:44close16360.101.053791.060251.04425528.85379008.60
61962015.02.05 20:30sell16370.101.059190.000000.00000
61972015.02.05 20:30modify16370.101.059191.065191.04919
61982015.02.05 20:59sell16380.101.059040.000000.00000
61992015.02.05 20:59modify16380.101.059041.065041.04904
62002015.02.05 22:25close16380.101.057971.065041.049041230.16380238.76
62012015.02.05 22:25close16370.101.057971.065191.049191402.61381641.37
62022015.02.09 20:01buy16390.101.044850.000000.00000
62032015.02.09 20:01modify16390.101.044851.038851.05485
62042015.02.09 20:06buy16400.101.044070.000000.00000
62052015.02.09 20:06modify16400.101.044071.038071.05407
62062015.02.09 21:22close16400.101.045351.038071.054071471.28383112.65
62072015.02.09 21:22close16390.101.045351.038851.05485574.72383687.37
62082015.02.09 21:59buy16410.101.043430.000000.00000
62092015.02.09 21:59modify16410.101.043431.037431.05343
62102015.02.09 22:15close16410.101.045301.037431.053432149.45385836.82
62112015.02.10 20:00sell16420.101.048170.000000.00000
62122015.02.10 20:00modify16420.101.048171.054171.03817
62132015.02.10 20:22close16420.101.047151.054171.038171172.68387009.50
62142015.02.11 20:59sell16430.101.049300.000000.00000
62152015.02.11 20:59modify16430.101.049301.055301.03930
62162015.02.11 21:00sell16440.101.049450.000000.00000
62172015.02.11 21:00modify16440.101.049451.055451.03945
62182015.02.11 21:39close16440.101.048451.055451.039451149.67388159.17
62192015.02.11 21:39close16430.101.048451.055301.03930977.22389136.39
62202015.02.12 20:00sell16450.101.058440.000000.00000
62212015.02.12 20:00modify16450.101.058441.064441.04844
62222015.02.12 20:05sell16460.101.059090.000000.00000
62232015.02.12 20:05modify16460.101.059091.065091.04909
62242015.02.13 03:21close16460.101.058671.065091.04909437.36389573.75
62252015.02.13 03:21close16450.101.058671.064441.04844-309.93389263.81
62262015.02.16 20:07buy16470.101.056580.000000.00000
62272015.02.16 20:07modify16470.101.056581.050581.06658
62282015.02.16 20:25buy16480.101.055000.000000.00000
62292015.02.16 20:25modify16480.101.055001.049001.06500
62302015.02.16 20:43modify16480.101.055001.055031.06500
62312015.02.16 20:43modify16480.101.055001.055051.06500
62322015.02.16 20:59s/l16480.101.055051.055051.0650057.47389321.28
62332015.02.16 21:21buy16490.101.055320.000000.00000
62342015.02.16 21:21modify16490.101.055321.049321.06532
62352015.02.16 21:53close16490.101.056531.049321.065321390.80390712.08
62362015.02.16 21:53close16470.101.056531.050581.06658-57.47390654.61
62372015.02.17 20:11sell16500.101.066900.000000.00000
62382015.02.17 20:11modify16500.101.066901.072901.05690
62392015.02.17 20:15sell16510.101.067460.000000.00000
62402015.02.17 20:15modify16510.101.067461.073461.05746
62412015.02.18 02:50close16510.101.067041.073461.05746437.35391091.96
62422015.02.18 02:50close16500.101.067041.072901.05690-206.45390885.51
62432015.02.18 20:45sell16520.101.071180.000000.00000
62442015.02.18 20:45modify16520.101.071181.077181.06118
62452015.02.18 20:47close16520.101.070761.077181.06118482.85391368.36
62462015.02.18 20:52sell16530.101.071160.000000.00000
62472015.02.18 20:52modify16530.101.071161.077161.06116
62482015.02.18 20:59sell16540.101.071290.000000.00000
62492015.02.18 20:59modify16540.101.071291.077291.06129
62502015.02.19 12:23s/l16530.101.077161.077161.06116-7034.35384334.00
62512015.02.19 12:23s/l16540.101.077291.077291.06129-7034.35377299.65
62522015.02.23 20:28sell16550.101.078110.000000.00000
62532015.02.23 20:28modify16550.101.078111.084111.06811
62542015.02.23 20:30sell16560.101.078360.000000.00000
62552015.02.23 20:30modify16560.101.078361.084361.06836
62562015.02.23 21:46close16560.101.077701.084361.06836758.76378058.41
62572015.02.23 21:46close16550.101.077701.084111.06811471.35378529.76
62582015.02.23 21:48buy16570.101.077520.000000.00000
62592015.02.23 21:48modify16570.101.077521.071521.08752
62602015.02.23 21:59buy16580.101.077510.000000.00000
62612015.02.23 21:59modify16580.101.077511.071511.08751
62622015.02.24 03:04close16580.101.077911.071511.08751452.87378982.62
62632015.02.24 03:04close16570.101.077911.071521.08752441.37379423.99
62642015.02.24 21:07sell16590.101.076310.000000.00000
62652015.02.24 21:07modify16590.101.076311.082311.06631
62662015.02.24 21:13sell16600.101.076530.000000.00000
62672015.02.24 21:13modify16600.101.076531.082531.06653
62682015.02.25 02:37close16600.101.076131.082531.06653414.35379838.34
62692015.02.25 02:37close16590.101.076131.082311.06631161.43379999.76
62702015.02.25 20:42buy16610.101.076660.000000.00000
62712015.02.25 20:42modify16610.101.076661.070661.08666
62722015.02.25 20:57buy16620.101.076550.000000.00000
62732015.02.25 20:57modify16620.101.076551.070551.08655
62742015.02.25 22:51close16620.101.076951.070551.08655459.75380459.51
62752015.02.25 22:51close16610.101.076951.070661.08666333.32380792.83
62762015.02.26 20:01buy16630.101.067550.000000.00000
62772015.02.26 20:01modify16630.101.067551.061551.07755
62782015.02.26 20:28buy16640.101.066500.000000.00000
62792015.02.26 20:28modify16640.101.066501.060501.07650
62802015.02.26 22:00close16640.101.067481.060501.076501126.43381919.26
62812015.02.26 22:00close16630.101.067481.061551.07755-80.46381838.80
62822015.03.02 20:21sell16650.101.072030.000000.00000
62832015.03.02 20:21modify16650.101.072031.078031.06203
62842015.03.02 20:25sell16660.101.072730.000000.00000
62852015.03.02 20:25modify16660.101.072731.078731.06273
62862015.03.02 22:33close16660.101.072301.078731.06273494.36382333.16
62872015.03.02 22:33close16650.101.072301.078031.06203-310.42382022.74
62882015.03.03 21:02buy16670.101.074750.000000.00000
62892015.03.03 21:02modify16670.101.074751.068751.08475
62902015.03.03 21:05buy16680.101.074670.000000.00000
62912015.03.03 21:05modify16680.101.074671.068671.08467
62922015.03.04 14:50s/l16670.101.068751.068751.08475-6903.47375119.27
62932015.03.04 15:00close16680.101.068971.068671.08467-6558.64368560.62
62942015.03.04 20:09buy16690.101.066350.000000.00000
62952015.03.04 20:09modify16690.101.066351.060351.07635
62962015.03.04 20:10buy16700.101.066300.000000.00000
62972015.03.04 20:10modify16700.101.066301.060301.07630
62982015.03.04 22:31close16700.101.066701.060301.07630459.77369020.39
62992015.03.04 22:31close16690.101.066701.060351.07635402.30369422.69
63002015.03.05 20:09sell16710.101.072730.000000.00000
63012015.03.05 20:09modify16710.101.072731.078731.06273
63022015.03.05 20:10sell16720.101.072970.000000.00000
63032015.03.05 20:10modify16720.101.072971.078971.06297
63042015.03.06 02:54close16720.101.072571.078971.06297414.36369837.05
63052015.03.06 02:54close16710.101.072571.078731.06273138.45369975.49
63062015.03.09 21:28sell16730.101.069160.000000.00000
63072015.03.09 21:28modify16730.101.069161.075161.05916
63082015.03.09 21:30sell16740.101.069250.000000.00000
63092015.03.09 21:30modify16740.101.069251.075251.05925
63102015.03.09 23:07close16740.101.068831.075251.05925482.86370458.35
63112015.03.09 23:07close16730.101.068831.075161.05916379.39370837.74
63122015.03.10 20:00sell16750.101.068820.000000.00000
63132015.03.10 20:00modify16750.101.068821.074821.05882
63142015.03.10 20:32close16750.101.068391.074821.05882494.35371332.09
63152015.03.11 21:27sell16760.101.064160.000000.00000
63162015.03.11 21:27modify16760.101.064161.070161.05416
63172015.03.11 21:34close16760.101.063551.070161.05416701.30372033.39
63182015.03.12 20:03sell16770.101.066640.000000.00000
63192015.03.12 20:03modify16770.101.066641.072641.05664
63202015.03.12 20:06sell16780.101.067030.000000.00000
63212015.03.12 20:06modify16780.101.067031.073031.05703
63222015.03.12 20:47close16780.101.066031.073031.057031149.66373183.05
63232015.03.12 20:47close16770.101.066031.072641.05664701.29373884.34
63242015.03.12 20:59sell16790.101.066570.000000.00000
63252015.03.12 20:59modify16790.101.066571.072571.05657
63262015.03.12 21:00close16790.101.065901.072571.05657770.28374654.62
63272015.03.12 21:39buy16800.101.065180.000000.00000
63282015.03.12 21:39modify16800.101.065181.059181.07518
63292015.03.12 21:44buy16810.101.064990.000000.00000
63302015.03.12 21:44modify16810.101.064991.058991.07499
63312015.03.12 23:56close16810.101.065561.058991.07499655.16375309.78
63322015.03.12 23:56close16800.101.065561.059181.07518436.78375746.56
63332015.03.17 20:00sell16820.101.065380.000000.00000
63342015.03.17 20:00modify16820.101.065381.071381.05538
63352015.03.17 20:35sell16830.101.065680.000000.00000
63362015.03.17 20:35modify16830.101.065681.071681.05568
63372015.03.18 07:45close16830.101.065261.071681.05568437.36376183.92
63382015.03.18 07:45close16820.101.065261.071381.0553892.46376276.37
63392015.03.18 20:00buy16840.101.056580.000000.00000
63402015.03.18 20:00modify16840.101.056581.050581.06658
63412015.03.18 20:00modify16840.101.056581.056751.06658
63422015.03.18 20:00modify16840.101.056581.057071.06658
63432015.03.18 20:00modify16840.101.056581.057381.06658
63442015.03.18 20:00modify16840.101.056581.057701.06658
63452015.03.18 20:00close16840.101.059291.057701.066583114.90379391.27
63462015.03.18 20:06sell16850.101.059980.000000.00000
63472015.03.18 20:06modify16850.101.059981.065981.04998
63482015.03.18 20:10sell16860.101.060290.000000.00000
63492015.03.18 20:10modify16860.101.060291.066291.05029
63502015.03.18 20:23modify16860.101.060291.060281.05029
63512015.03.18 20:23modify16860.101.060291.060241.05029
63522015.03.18 20:23modify16860.101.060291.060201.05029
63532015.03.18 20:23modify16860.101.060291.060171.05029
63542015.03.18 20:23modify16860.101.060291.060131.05029
63552015.03.18 20:24modify16860.101.060291.060121.05029
63562015.03.18 20:24modify16860.101.060291.060111.05029
63572015.03.18 20:24modify16860.101.060291.060101.05029
63582015.03.18 20:24modify16860.101.060291.060081.05029
63592015.03.18 20:24modify16860.101.060291.060061.05029
63602015.03.18 20:24modify16860.101.060291.060051.05029
63612015.03.18 20:24modify16860.101.060291.060031.05029
63622015.03.18 20:24modify16860.101.060291.060011.05029
63632015.03.18 20:24modify16860.101.060291.060001.05029
63642015.03.18 20:24modify16860.101.060291.059981.05029
63652015.03.18 20:24modify16850.101.059981.059971.04998
63662015.03.18 20:24modify16860.101.060291.059971.05029
63672015.03.18 20:24modify16850.101.059981.059951.04998
63682015.03.18 20:24modify16860.101.060291.059951.05029
63692015.03.18 20:24modify16850.101.059981.059941.04998
63702015.03.18 20:24modify16860.101.060291.059941.05029
63712015.03.18 20:24modify16850.101.059981.059921.04998
63722015.03.18 20:24modify16860.101.060291.059921.05029
63732015.03.18 20:24modify16850.101.059981.059901.04998
63742015.03.18 20:24modify16860.101.060291.059901.05029
63752015.03.18 20:24modify16850.101.059981.059881.04998
63762015.03.18 20:24modify16860.101.060291.059881.05029
63772015.03.18 20:24modify16850.101.059981.059871.04998
63782015.03.18 20:24modify16860.101.060291.059871.05029
63792015.03.18 20:24modify16850.101.059981.059851.04998
63802015.03.18 20:24modify16860.101.060291.059851.05029
63812015.03.18 20:24modify16850.101.059981.059831.04998
63822015.03.18 20:24modify16860.101.060291.059831.05029
63832015.03.18 20:24modify16850.101.059981.059811.04998
63842015.03.18 20:24modify16860.101.060291.059811.05029
63852015.03.18 20:24modify16850.101.059981.059801.04998
63862015.03.18 20:24modify16860.101.060291.059801.05029
63872015.03.18 20:24modify16850.101.059981.059781.04998
63882015.03.18 20:24modify16860.101.060291.059781.05029
63892015.03.18 20:24modify16850.101.059981.059761.04998
63902015.03.18 20:24modify16860.101.060291.059761.05029
63912015.03.18 20:24modify16850.101.059981.059741.04998
63922015.03.18 20:24modify16860.101.060291.059741.05029
63932015.03.18 20:24modify16850.101.059981.059721.04998
63942015.03.18 20:24modify16860.101.060291.059721.05029
63952015.03.18 20:24modify16850.101.059981.059701.04998
63962015.03.18 20:24modify16860.101.060291.059701.05029
63972015.03.18 20:24modify16850.101.059981.059681.04998
63982015.03.18 20:24modify16860.101.060291.059681.05029
63992015.03.18 20:24close16860.101.058261.059681.050292333.81381725.08
64002015.03.18 20:24close16850.101.058261.059681.049981977.42383702.50
64012015.03.18 20:27sell16870.101.060590.000000.00000
64022015.03.18 20:27modify16870.101.060591.066591.05059
64032015.03.18 20:30sell16880.101.061670.000000.00000
64042015.03.18 20:30modify16880.101.061671.067671.05167
64052015.03.18 20:31modify16880.101.061671.061631.05167
64062015.03.18 20:31modify16880.101.061671.061591.05167
64072015.03.18 20:31modify16880.101.061671.061551.05167
64082015.03.18 20:31modify16880.101.061671.061511.05167
64092015.03.18 20:33modify16880.101.061671.061491.05167
64102015.03.18 20:34modify16880.101.061671.061451.05167
64112015.03.18 20:34modify16880.101.061671.061391.05167
64122015.03.18 20:34modify16880.101.061671.061341.05167
64132015.03.18 20:34modify16880.101.061671.061291.05167
64142015.03.18 20:34modify16880.101.061671.061241.05167
64152015.03.18 20:34modify16880.101.061671.061191.05167
64162015.03.18 20:34modify16880.101.061671.061131.05167
64172015.03.18 20:34modify16880.101.061671.061081.05167
64182015.03.18 20:34modify16880.101.061671.061031.05167
64192015.03.18 20:34modify16880.101.061671.061021.05167
64202015.03.18 20:34modify16880.101.061671.061011.05167
64212015.03.18 20:34modify16880.101.061671.060991.05167
64222015.03.18 20:34modify16880.101.061671.060981.05167
64232015.03.18 20:34modify16880.101.061671.060961.05167
64242015.03.18 20:34modify16880.101.061671.060951.05167
64252015.03.18 20:34modify16880.101.061671.060931.05167
64262015.03.18 20:34modify16880.101.061671.060921.05167
64272015.03.18 20:35s/l16880.101.060921.060921.05167862.24384564.74
64282015.03.18 21:00sell16890.101.061750.000000.00000
64292015.03.18 21:00modify16890.101.061751.067751.05175
64302015.03.18 21:14modify16890.101.061751.061741.05175
64312015.03.18 21:14modify16890.101.061751.061681.05175
64322015.03.18 21:15s/l16890.101.061681.061681.0517580.47384645.21
64332015.03.18 21:28close16870.101.059571.066591.050591172.64385817.85
64342015.03.18 21:30buy16900.101.058990.000000.00000
64352015.03.18 21:30modify16900.101.058991.052991.06899
64362015.03.18 21:50modify16900.101.058991.059011.06899
64372015.03.18 21:50modify16900.101.058991.059061.06899
64382015.03.18 21:50modify16900.101.058991.059111.06899
64392015.03.18 21:50modify16900.101.058991.059171.06899
64402015.03.18 21:50modify16900.101.058991.059221.06899
64412015.03.18 21:50modify16900.101.058991.059251.06899
64422015.03.18 21:50modify16900.101.058991.059291.06899
64432015.03.18 21:50modify16900.101.058991.059331.06899
64442015.03.18 21:50close16900.101.060771.059331.068992045.95387863.80
64452015.03.23 20:26sell16910.101.057970.000000.00000
64462015.03.23 20:26modify16910.101.057971.063971.04797
64472015.03.23 20:31sell16920.101.057950.000000.00000
64482015.03.23 20:31modify16920.101.057951.063951.04795
64492015.03.23 21:59close16920.101.057541.063951.04795471.32388335.12
64502015.03.23 21:59close16910.101.057541.063971.04797494.31388829.43
64512015.03.25 20:04sell16930.101.054600.000000.00000
64522015.03.25 20:04modify16930.101.054601.060601.04460
64532015.03.25 20:26sell16940.101.054140.000000.00000
64542015.03.25 20:26modify16940.101.054141.060141.04414
64552015.03.25 21:30close16940.101.053521.060141.04414712.73389542.16
64562015.03.25 21:30close16930.101.053521.060601.044601241.53390783.69
64572015.03.25 21:49buy16950.101.053040.000000.00000
64582015.03.25 21:49modify16950.101.053041.047041.06304
64592015.03.25 22:02close16950.101.053671.047041.06304724.08391507.77
64602015.03.26 20:45buy16960.101.048670.000000.00000
64612015.03.26 20:45modify16960.101.048671.042671.05867
64622015.03.26 20:59buy16970.101.047610.000000.00000
64632015.03.26 20:59modify16970.101.047611.041611.05761
64642015.03.26 22:24close16970.101.048431.041611.05761942.45392450.22
64652015.03.26 22:24close16960.101.048431.042671.05867-275.84392174.38
64662015.03.30 20:02sell16980.101.048450.000000.00000
64672015.03.30 20:02modify16980.101.048451.054451.03845
64682015.03.30 20:30sell16990.101.048190.000000.00000
64692015.03.30 20:30modify16990.101.048191.054191.03819
64702015.03.30 21:13close16990.101.047781.054191.03819471.32392645.70
64712015.03.30 21:13close16980.101.047781.054451.03845770.20393415.90
64722015.03.30 21:13buy17000.101.047750.000000.00000
64732015.03.30 21:13modify17000.101.047751.041751.05775
64742015.03.30 21:15buy17010.101.047600.000000.00000
64752015.03.30 21:15modify17010.101.047601.041601.05760
64762015.03.31 04:27close17010.101.048051.041601.05760510.31393926.21
64772015.03.31 04:27close17000.101.048051.041751.05775337.91394264.12
64782015.03.31 20:34sell17020.101.044280.000000.00000
64792015.03.31 20:34modify17020.101.044281.050281.03428
64802015.03.31 20:44sell17030.101.044370.000000.00000
64812015.03.31 20:44modify17030.101.044371.050371.03437
64822015.03.31 21:03close17030.101.043741.050371.03437724.23394988.35
64832015.03.31 21:03close17020.101.043741.050281.03428620.77395609.12
64842015.04.01 20:00buy17040.101.040500.000000.00000
64852015.04.01 20:00modify17040.101.040501.034501.05050
64862015.04.01 20:34close17040.101.041121.034501.05050712.58396321.70
64872015.04.01 21:29buy17050.101.040770.000000.00000
64882015.04.01 21:29modify17050.101.040771.034771.05077
64892015.04.01 21:39buy17060.101.040500.000000.00000
64902015.04.01 21:39modify17060.101.040501.034501.05050
64912015.04.02 01:06close17060.101.040911.034501.05050450.54396772.23
64922015.04.02 01:06close17050.101.040911.034771.05077140.22396912.45
64932015.04.02 20:10sell17070.101.044230.000000.00000
64942015.04.02 20:10modify17070.101.044231.050231.03423
64952015.04.02 21:10close17070.101.043191.050231.034231195.54398107.99
64962015.04.02 21:10buy17080.101.043100.000000.00000
64972015.04.02 21:10modify17080.101.043101.037101.05310
64982015.04.02 21:14close17080.101.043541.037101.05310505.70398613.69
64992015.04.02 21:29sell17090.101.043810.000000.00000
65002015.04.02 21:29modify17090.101.043811.049811.03381
65012015.04.02 21:42sell17100.101.044380.000000.00000
65022015.04.02 21:42modify17100.101.044381.050381.03438
65032015.04.02 22:52close17100.101.043941.050381.03438505.80399119.49
65042015.04.02 22:52close17090.101.043941.049811.03381-149.45398970.04
65052015.04.06 21:16sell17110.101.049020.000000.00000
65062015.04.06 21:16modify17110.101.049021.055021.03902
65072015.04.06 21:20sell17120.101.049090.000000.00000
65082015.04.06 21:20modify17120.101.049091.055091.03909
65092015.04.06 22:06close17120.101.048691.055091.03909459.82399429.86
65102015.04.06 22:06close17110.101.048691.055021.03902379.35399809.21
65112015.04.07 20:42buy17130.101.044430.000000.00000
65122015.04.07 20:42modify17130.101.044431.038431.05443
65132015.04.07 20:59close17130.101.045371.038431.054431080.36400889.57
65142015.04.08 20:01sell17140.101.042760.000000.00000
65152015.04.08 20:01modify17140.101.042761.048761.03276
65162015.04.08 20:18close17140.101.042351.048761.03276471.32401360.89
65172015.04.08 21:00buy17150.101.042280.000000.00000
65182015.04.08 21:00modify17150.101.042281.036281.05228
65192015.04.08 21:01close17150.101.042771.036281.05228563.17401924.06
65202015.04.09 20:08buy17160.101.040960.000000.00000
65212015.04.09 20:08modify17160.101.040961.034961.05096
65222015.04.09 20:25close17160.101.041641.034961.05096781.53402705.59
65232015.04.09 20:34sell17170.101.041920.000000.00000
65242015.04.09 20:34modify17170.101.041921.047921.03192
65252015.04.09 20:42sell17180.101.042300.000000.00000
65262015.04.09 20:42modify17180.101.042301.048301.03230
65272015.04.09 20:59close17180.101.041371.048301.032301069.09403774.68
65282015.04.09 20:59close17170.101.041371.047921.03192632.26404406.94
65292015.04.13 20:09buy17190.101.032910.000000.00000
65302015.04.13 20:09modify17190.101.032911.026911.04291
65312015.04.13 20:23buy17200.101.032830.000000.00000
65322015.04.13 20:23modify17200.101.032831.026831.04283
65332015.04.13 21:05close17200.101.033571.026831.04283850.49405257.43
65342015.04.13 21:05close17190.101.033571.026911.04291758.55406015.98
65352015.04.15 20:02sell17210.101.031350.000000.00000
65362015.04.15 20:02modify17210.101.031351.037351.02135
65372015.04.15 20:06sell17220.101.031520.000000.00000
65382015.04.15 20:06modify17220.101.031521.037521.02152
65392015.04.15 20:26close17220.101.031011.037521.02152586.27406602.25
65402015.04.15 20:26close17210.101.031011.037351.02135390.85406993.10
65412015.04.15 20:27buy17230.101.030900.000000.00000
65422015.04.15 20:27modify17230.101.030901.024901.04090
65432015.04.15 20:34close17230.101.031661.024901.04090873.48407866.58
65442015.04.15 20:55buy17240.101.030350.000000.00000
65452015.04.15 20:55modify17240.101.030351.024351.04035
65462015.04.15 21:28buy17250.101.030690.000000.00000
65472015.04.15 21:28modify17250.101.030691.024691.04069
65482015.04.15 23:35close17250.101.031091.024691.04069459.73408326.31
65492015.04.15 23:35close17240.101.031091.024351.04035850.50409176.81
65502015.04.16 20:42sell17260.101.029040.000000.00000
65512015.04.16 20:42modify17260.101.029041.035041.01904
65522015.04.16 20:45sell17270.101.029090.000000.00000
65532015.04.16 20:45modify17270.101.029091.035091.01909
65542015.04.16 23:52close17270.101.028691.035091.01909459.81409636.62
65552015.04.16 23:52close17260.101.028691.035041.01904402.33410038.95
65562015.04.21 20:59sell17280.101.025060.000000.00000
65572015.04.21 20:59modify17280.101.025061.031061.01506
65582015.04.21 21:00sell17290.101.025090.000000.00000
65592015.04.21 21:00modify17290.101.025091.031091.01509
65602015.04.22 00:05close17290.101.024611.031091.01509506.24410545.18
65612015.04.22 00:05close17280.101.024611.031061.01506471.76411016.94
65622015.04.23 20:06sell17300.101.033650.000000.00000
65632015.04.23 20:06modify17300.101.033651.039651.02365
65642015.04.23 20:27sell17310.101.033800.000000.00000
65652015.04.23 20:27modify17310.101.033801.039801.02380
65662015.04.23 21:03close17310.101.033231.039801.02380655.19411672.13
65672015.04.23 21:03close17300.101.033231.039651.02365482.77412154.90
65682015.04.23 21:55sell17320.101.033660.000000.00000
65692015.04.23 21:55modify17320.101.033661.039661.02366
65702015.04.23 22:02close17320.101.033261.039661.02366459.78412614.68
65712015.04.27 20:19sell17330.101.038010.000000.00000
65722015.04.27 20:19modify17330.101.038011.044011.02801
65732015.04.27 20:20sell17340.101.038060.000000.00000
65742015.04.27 20:20modify17340.101.038061.044061.02806
65752015.04.28 12:12s/l17330.101.044011.044011.02801-6942.14405672.53
65762015.04.28 12:12s/l17340.101.044061.044061.02806-6942.14398730.39
65772015.04.28 20:24sell17350.101.047730.000000.00000
65782015.04.28 20:24modify17350.101.047731.053731.03773
65792015.04.28 20:25sell17360.101.047830.000000.00000
65802015.04.28 20:25modify17360.101.047831.053831.03783
65812015.04.29 15:00close17360.101.048591.053831.03783-919.07397811.32
65822015.04.29 15:00close17350.101.048591.053731.03773-1034.02396777.29
65832015.04.29 20:50sell17370.101.046590.000000.00000
65842015.04.29 20:50modify17370.101.046591.052591.03659
65852015.04.29 20:57sell17380.101.046750.000000.00000
65862015.04.29 20:57modify17380.101.046751.052751.03675
65872015.04.29 20:59close17380.101.045641.052751.036751275.88398053.17
65882015.04.29 20:59close17370.101.045641.052591.036591091.97399145.14
65892015.04.29 21:00buy17390.101.044790.000000.00000
65902015.04.29 21:00modify17390.101.044791.038791.05479
65912015.04.29 21:02modify17390.101.044791.044801.05479
65922015.04.29 21:02modify17390.101.044791.044821.05479
65932015.04.29 21:02modify17390.101.044791.044831.05479
65942015.04.29 21:02modify17390.101.044791.044851.05479
65952015.04.29 21:02modify17390.101.044791.044871.05479
65962015.04.29 21:03s/l17390.101.044871.044871.0547991.94399237.08
65972015.04.29 21:08buy17400.101.044590.000000.00000
65982015.04.29 21:08modify17400.101.044591.038591.05459
65992015.04.29 21:10buy17410.101.043970.000000.00000
66002015.04.29 21:10modify17410.101.043971.037971.05397
66012015.04.29 23:33close17410.101.044941.037971.053971114.75400351.83
66022015.04.29 23:33close17400.101.044941.038591.05459402.23400754.06
66032015.04.30 20:25sell17420.101.051630.000000.00000
66042015.04.30 20:25modify17420.101.051631.057631.04163
66052015.04.30 20:45sell17430.101.051260.000000.00000
66062015.04.30 20:45modify17430.101.051261.057261.04126
66072015.04.30 20:56close17430.101.050851.057261.04126471.27401225.33
66082015.04.30 20:56close17420.101.050851.057631.04163896.57402121.90
66092015.04.30 21:04buy17440.101.050580.000000.00000
66102015.04.30 21:04modify17440.101.050581.044581.06058
66112015.04.30 21:06buy17450.101.050300.000000.00000
66122015.04.30 21:06modify17450.101.050301.044301.06030
66132015.05.01 15:00close17450.101.046671.044301.06030-4178.56397943.34
66142015.05.01 15:00close17440.101.046671.044581.06058-4500.34393442.99
66152015.05.04 20:32buy17460.101.042430.000000.00000
66162015.05.04 20:32modify17460.101.042431.036431.05243
66172015.05.04 21:22buy17470.101.041070.000000.00000
66182015.05.04 21:22modify17470.101.041071.035071.05107
66192015.05.04 22:56close17470.101.041651.035071.05107666.54394109.53
66202015.05.04 22:56close17460.101.041651.036431.05243-896.39393213.14
66212015.05.05 20:01sell17480.101.036090.000000.00000
66222015.05.05 20:01modify17480.101.036091.042091.02609
66232015.05.05 20:05sell17490.101.036210.000000.00000
66242015.05.05 20:05modify17490.101.036211.042211.02621
66252015.05.05 20:28close17490.101.035811.042211.02621459.77393672.91
66262015.05.05 20:28close17480.101.035811.042091.02609321.84393994.75
66272015.05.05 20:31buy17500.101.035570.000000.00000
66282015.05.05 20:31modify17500.101.035571.029571.04557
66292015.05.05 20:58close17500.101.036031.029571.04557528.64394523.39
66302015.05.05 20:59sell17510.101.036320.000000.00000
66312015.05.05 20:59modify17510.101.036321.042321.02632
66322015.05.05 21:00sell17520.101.036580.000000.00000
66332015.05.05 21:00modify17520.101.036581.042581.02658
66342015.05.06 00:05close17520.101.036141.042581.02658460.26394983.65
66352015.05.06 00:05close17510.101.036141.042321.02632161.40395145.04
66362015.05.06 20:02sell17530.101.039330.000000.00000
66372015.05.06 20:02modify17530.101.039331.045331.02933
66382015.05.06 20:36sell17540.101.039310.000000.00000
66392015.05.06 20:36modify17540.101.039311.045311.02931
66402015.05.06 21:00close17540.101.038741.045311.02931655.18395800.22
66412015.05.06 21:00close17530.101.038741.045331.02933678.17396478.39
66422015.05.06 21:07sell17550.101.038840.000000.00000
66432015.05.06 21:07modify17550.101.038841.044841.02884
66442015.05.06 21:59sell17560.101.039170.000000.00000
66452015.05.06 21:59modify17560.101.039171.045171.02917
66462015.05.06 23:59close17560.101.038741.045171.02917494.25396972.64
66472015.05.06 23:59close17550.101.038741.044841.02884114.94397087.58
66482015.05.07 20:59sell17570.101.038450.000000.00000
66492015.05.07 20:59modify17570.101.038451.044451.02845
66502015.05.07 21:01sell17580.101.038580.000000.00000
66512015.05.07 21:01modify17580.101.038581.044581.02858
66522015.05.07 22:46close17580.101.038181.044581.02858459.78397547.36
66532015.05.07 22:46close17570.101.038181.044451.02845310.35397857.71
66542015.05.11 20:35sell17590.101.042510.000000.00000
66552015.05.11 20:35modify17590.101.042511.048511.03251
66562015.05.11 21:04sell17600.101.042520.000000.00000
66572015.05.11 21:04modify17600.101.042521.048521.03252
66582015.05.11 21:45close17600.101.042121.048521.03252459.78398317.49
66592015.05.11 21:45close17590.101.042121.048511.03251448.28398765.77
66602015.05.12 20:11sell17610.101.042790.000000.00000
66612015.05.12 20:11modify17610.101.042791.048791.03279
66622015.05.12 20:17sell17620.101.043160.000000.00000
66632015.05.12 20:17modify17620.101.043161.049161.03316
66642015.05.12 20:42close17620.101.042021.049161.033161310.36400076.13
66652015.05.12 20:42close17610.101.042021.048791.03279885.07400961.20
66662015.05.12 20:59sell17630.101.042380.000000.00000
66672015.05.12 20:59modify17630.101.042381.048381.03238
66682015.05.12 21:27sell17640.101.042470.000000.00000
66692015.05.12 21:27modify17640.101.042471.048471.03247
66702015.05.12 21:37close17640.101.042041.048471.03247494.26401455.46
66712015.05.12 21:37close17630.101.042041.048381.03238390.81401846.27
66722015.05.12 21:56buy17650.101.041720.000000.00000
66732015.05.12 21:56modify17650.101.041721.035721.05172
66742015.05.12 23:07close17650.101.042141.035721.05172482.67402328.94
66752015.05.13 20:01sell17660.101.042850.000000.00000
66762015.05.13 20:01modify17660.101.042851.048851.03285
66772015.05.13 20:05sell17670.101.043260.000000.00000
66782015.05.13 20:05modify17670.101.043261.049261.03326
66792015.05.13 20:20close17670.101.042231.049261.033261183.92403512.86
66802015.05.13 20:20close17660.101.042231.048851.03285712.65404225.51
66812015.05.13 20:40buy17680.101.041540.000000.00000
66822015.05.13 20:40modify17680.101.041541.035541.05154
66832015.05.13 21:13buy17690.101.041680.000000.00000
66842015.05.13 21:13modify17690.101.041681.035681.05168
66852015.05.14 09:39close17690.101.042091.035681.05168450.50404676.01
66862015.05.14 09:39close17680.101.042091.035541.05154611.39405287.40
66872015.05.14 20:55sell17700.101.039990.000000.00000
66882015.05.14 20:55modify17700.101.039991.045991.02999
66892015.05.14 21:03sell17710.101.040010.000000.00000
66902015.05.14 21:03modify17710.101.040011.046011.03001
66912015.05.15 13:43s/l17700.101.045991.045991.02999-6942.14398345.25
66922015.05.15 13:43s/l17710.101.046011.046011.03001-6942.14391403.11
66932015.05.18 20:01sell17720.101.048390.000000.00000
66942015.05.18 20:01modify17720.101.048391.054391.03839
66952015.05.18 20:07sell17730.101.048500.000000.00000
66962015.05.18 20:07modify17730.101.048501.054501.03850
66972015.05.18 20:47close17730.101.047981.054501.03850597.71392000.82
66982015.05.18 20:47close17720.101.047981.054391.03839471.27392472.09
66992015.05.18 20:47buy17740.101.047930.000000.00000
67002015.05.18 20:47modify17740.101.047931.041931.05793
67012015.05.18 20:55buy17750.101.047710.000000.00000
67022015.05.18 20:55modify17750.101.047711.041711.05771
67032015.05.18 23:59close17750.101.048131.041711.05771482.67392954.76
67042015.05.18 23:59close17740.101.048131.041931.05793229.85393184.61
67052015.05.19 20:32sell17760.101.044340.000000.00000
67062015.05.19 20:32modify17760.101.044341.050341.03434
67072015.05.19 20:35sell17770.101.044540.000000.00000
67082015.05.19 20:35modify17770.101.044541.050541.03454
67092015.05.20 03:13close17770.101.044141.050541.03454414.28393598.88
67102015.05.20 03:13close17760.101.044141.050341.03434184.39393783.27
67112015.05.20 20:23buy17780.101.039590.000000.00000
67122015.05.20 20:23modify17780.101.039591.033591.04959
67132015.05.20 20:25buy17790.101.039420.000000.00000
67142015.05.20 20:25modify17790.101.039421.033421.04942
67152015.05.20 21:00close17790.101.040101.033421.04942781.47394564.74
67162015.05.20 21:00close17780.101.040101.033591.04959586.10395150.84
67172015.05.21 20:56sell17800.101.040290.000000.00000
67182015.05.21 20:56modify17800.101.040291.046291.03029
67192015.05.21 21:46sell17810.101.040490.000000.00000
67202015.05.21 21:46modify17810.101.040491.046491.03049
67212015.05.22 00:53close17810.101.040091.046491.03049414.26395565.09
67222015.05.22 00:53close17800.101.040091.046291.03029184.38395749.47
67232015.05.25 20:17sell17820.101.038060.000000.00000
67242015.05.25 20:17modify17820.101.038061.044061.02806
67252015.05.25 20:35sell17830.101.038100.000000.00000
67262015.05.25 20:35modify17830.101.038101.044101.02810
67272015.05.25 21:41close17830.101.037701.044101.02810459.77396209.24
67282015.05.25 21:41close17820.101.037701.044061.02806413.80396623.04
67292015.05.26 20:01sell17840.101.034300.000000.00000
67302015.05.26 20:01modify17840.101.034301.040301.02430
67312015.05.26 20:07sell17850.101.034500.000000.00000
67322015.05.26 20:07modify17850.101.034501.040501.02450
67332015.05.26 20:32close17850.101.034041.040501.02450528.74397151.78
67342015.05.26 20:32close17840.101.034041.040301.02430298.85397450.63
67352015.05.26 21:25sell17860.101.034220.000000.00000
67362015.05.26 21:25modify17860.101.034221.040221.02422
67372015.05.26 21:30sell17870.101.034200.000000.00000
67382015.05.26 21:30modify17870.101.034201.040201.02420
67392015.05.27 12:45close17870.101.033801.040201.02420414.28397864.91
67402015.05.27 12:45close17860.101.033801.040221.02422437.26398302.16
67412015.05.27 20:00buy17880.101.034390.000000.00000
67422015.05.27 20:00modify17880.101.034391.028391.04439
67432015.05.27 20:35close17880.101.034811.028391.04439482.66398784.82
67442015.05.27 20:51sell17890.101.035650.000000.00000
67452015.05.27 20:51modify17890.101.035651.041651.02565
67462015.05.27 21:17sell17900.101.035750.000000.00000
67472015.05.27 21:17modify17900.101.035751.041751.02575
67482015.05.27 23:59close17900.101.035341.041751.02575471.26399256.08
67492015.05.27 23:59close17890.101.035341.041651.02565356.32399612.40
67502015.05.28 20:21buy17910.101.031730.000000.00000
67512015.05.28 20:21modify17910.101.031731.025731.04173
67522015.05.28 20:25buy17920.101.031600.000000.00000
67532015.05.28 20:25modify17920.101.031601.025601.04160
67542015.05.28 21:26close17920.101.032111.025601.04160586.09400198.49
67552015.05.28 21:26close17910.101.032111.025731.04173436.69400635.18
67562015.05.28 21:27sell17930.101.032210.000000.00000
67572015.05.28 21:27modify17930.101.032211.038211.02221
67582015.05.29 07:20close17930.101.031811.038211.02221414.27401049.45
67592015.06.01 20:06sell17940.101.033700.000000.00000
67602015.06.01 20:06modify17940.101.033701.039701.02370
67612015.06.01 20:18close17940.101.033011.039701.02370793.13401842.58
67622015.06.01 20:30sell17950.101.033180.000000.00000
67632015.06.01 20:30modify17950.101.033181.039181.02318
67642015.06.01 20:55sell17960.101.033270.000000.00000
67652015.06.01 20:55modify17960.101.033271.039271.02327
67662015.06.02 00:05close17960.101.032871.039271.02327414.28402256.85
67672015.06.02 00:05close17950.101.032871.039181.02318310.83402567.68
67682015.06.02 20:03sell17970.101.042540.000000.00000
67692015.06.02 20:03modify17970.101.042541.048541.03254
67702015.06.02 20:18sell17980.101.042470.000000.00000
67712015.06.02 20:18modify17980.101.042471.048471.03247
67722015.06.02 21:20close17980.101.041391.048471.032471241.40403809.08
67732015.06.02 21:20close17970.101.041391.048541.032541321.86405130.94
67742015.06.02 21:39buy17990.101.041330.000000.00000
67752015.06.02 21:39modify17990.101.041331.035331.05133
67762015.06.02 21:41buy18000.101.041310.000000.00000
67772015.06.02 21:41modify18000.101.041311.035311.05131
67782015.06.03 04:52close18000.101.041711.035311.05131452.79405583.72
67792015.06.03 04:52close17990.101.041711.035331.05133429.81406013.53
67802015.06.04 20:17buy18010.101.052380.000000.00000
67812015.06.04 20:17modify18010.101.052381.046381.06238
67822015.06.04 20:25buy18020.101.052210.000000.00000
67832015.06.04 20:25modify18020.101.052211.046211.06221
67842015.06.05 15:00close18020.101.047341.046211.06221-5603.54400409.98
67852015.06.05 15:00close18010.101.047341.046381.06238-5798.91394611.07
67862015.06.08 20:09buy18030.101.047200.000000.00000
67872015.06.08 20:09modify18030.101.047201.041201.05720
67882015.06.08 20:10buy18040.101.047120.000000.00000
67892015.06.08 20:10modify18040.101.047121.041121.05712
67902015.06.08 21:13close18040.101.047571.041121.05712517.14395128.21
67912015.06.08 21:13close18030.101.047571.041201.05720425.21395553.42
67922015.06.09 20:06sell18050.101.049690.000000.00000
67932015.06.09 20:06modify18050.101.049691.055691.03969
67942015.06.09 20:13sell18060.101.049810.000000.00000
67952015.06.09 20:13modify18060.101.049811.055811.03981
67962015.06.10 09:12close18060.101.049411.055811.03981414.28395967.70
67972015.06.10 09:12close18050.101.049411.055691.03969276.35396244.04
67982015.06.10 20:00sell18070.101.052850.000000.00000
67992015.06.10 20:00modify18070.101.052851.058851.04285
68002015.06.10 20:24sell18080.101.052780.000000.00000
68012015.06.10 20:24modify18080.101.052781.058781.04278
68022015.06.11 10:02close18080.101.052381.058781.04278323.28396567.32
68032015.06.11 10:02close18070.101.052381.058851.04285403.74396971.05
68042015.06.11 20:07sell18090.101.052780.000000.00000
68052015.06.11 20:07modify18090.101.052781.058781.04278
68062015.06.11 20:59close18090.101.052201.058781.04278666.69397637.74
68072015.06.11 21:01buy18100.101.052080.000000.00000
68082015.06.11 21:01modify18100.101.052081.046081.06208
68092015.06.11 21:06buy18110.101.052080.000000.00000
68102015.06.11 21:06modify18110.101.052081.046081.06208
68112015.06.11 21:50close18110.101.052481.046081.06208459.69398097.43
68122015.06.11 21:50close18100.101.052481.046081.06208459.69398557.12
68132015.06.15 20:52buy18120.101.051930.000000.00000
68142015.06.15 20:52modify18120.101.051931.045931.06193
68152015.06.15 20:55buy18130.101.051490.000000.00000
68162015.06.15 20:55modify18130.101.051491.045491.06149
68172015.06.16 15:00close18130.101.047311.045491.06149-4810.58393746.54
68182015.06.16 15:00close18120.101.047311.045931.06193-5316.24388430.30
68192015.06.16 20:00sell18140.101.048670.000000.00000
68202015.06.16 20:00modify18140.101.048671.054671.03867
68212015.06.16 20:25sell18150.101.048620.000000.00000
68222015.06.16 20:25modify18150.101.048621.054621.03862
68232015.06.16 20:55close18150.101.048061.054621.03862643.70389074.00
68242015.06.16 20:55close18140.101.048061.054671.03867701.17389775.17
68252015.06.16 21:01buy18160.101.047750.000000.00000
68262015.06.16 21:01modify18160.101.047751.041751.05775
68272015.06.16 21:31buy18170.101.047790.000000.00000
68282015.06.16 21:31modify18170.101.047791.041791.05779
68292015.06.16 22:24close18170.101.048191.041791.05779459.68390234.85
68302015.06.16 22:24close18160.101.048191.041751.05775505.65390740.50
68312015.06.17 20:03sell18180.101.044010.000000.00000
68322015.06.17 20:03modify18180.101.044011.050011.03401
68332015.06.17 20:13buy18190.101.043390.000000.00000
68342015.06.17 20:13modify18190.101.043391.037391.05339
68352015.06.17 20:24close18190.101.043791.037391.05339459.68391200.18
68362015.06.17 20:24close18180.101.043991.050011.0340122.98391223.16
68372015.06.17 20:43buy18200.101.043130.000000.00000
68382015.06.17 20:43modify18200.101.043131.037131.05313
68392015.06.17 20:46buy18210.101.043030.000000.00000
68402015.06.17 20:46modify18210.101.043031.037031.05303
68412015.06.17 21:07close18210.101.043551.037031.05303597.59391820.75
68422015.06.17 21:07close18200.101.043551.037131.05313482.67392303.42
68432015.06.17 21:18sell18220.101.044240.000000.00000
68442015.06.17 21:18modify18220.101.044241.050241.03424
68452015.06.17 21:28sell18230.101.044380.000000.00000
68462015.06.17 21:28modify18230.101.044381.050381.03438
68472015.06.18 15:00close18230.101.046051.050381.03438-2056.14390247.27
68482015.06.18 15:00close18220.101.046051.050241.03424-2217.06388030.21
68492015.06.18 20:37buy18240.101.048560.000000.00000
68502015.06.18 20:37modify18240.101.048561.042561.05856
68512015.06.19 01:09close18240.101.048971.042561.05856464.29388494.49
68522015.06.22 20:14sell18250.101.046370.000000.00000
68532015.06.22 20:14modify18250.101.046371.052371.03637
68542015.06.22 20:41close18250.101.045651.052371.03637827.61389322.10
68552015.06.22 21:36buy18260.101.045140.000000.00000
68562015.06.22 21:36modify18260.101.045141.039141.05514
68572015.06.22 21:40buy18270.101.044400.000000.00000
68582015.06.22 21:40modify18270.101.044401.038401.05440
68592015.06.22 22:46close18270.101.045271.038401.05440999.82390321.92
68602015.06.22 22:46close18260.101.045271.039141.05514149.40390471.32
68612015.06.23 20:16buy18280.101.043970.000000.00000
68622015.06.23 20:16modify18280.101.043971.037971.05397
68632015.06.23 20:49buy18290.101.043780.000000.00000
68642015.06.23 20:49modify18290.101.043781.037781.05378
68652015.06.23 21:40close18290.101.044181.037781.05378459.71390931.03
68662015.06.23 21:40close18280.101.044181.037971.05397241.35391172.38
68672015.06.24 20:03sell18300.101.046650.000000.00000
68682015.06.24 20:03modify18300.101.046651.052651.03665
68692015.06.24 20:13close18300.101.046241.052651.03665471.30391643.68
68702015.06.24 21:21buy18310.101.046350.000000.00000
68712015.06.24 21:21modify18310.101.046351.040351.05635
68722015.06.24 22:09close18310.101.046761.040351.05635471.21392114.89
68732015.06.25 20:21sell18320.101.049340.000000.00000
68742015.06.25 20:21modify18320.101.049341.055341.03934
68752015.06.25 20:25sell18330.101.049450.000000.00000
68762015.06.25 20:25modify18330.101.049451.055451.03945
68772015.06.25 21:27close18330.101.049051.055451.03945459.80392574.69
68782015.06.25 21:27close18320.101.049051.055341.03934333.35392908.04
68792015.06.25 21:28buy18340.101.049010.000000.00000
68802015.06.25 21:28modify18340.101.049011.043011.05901
68812015.06.25 21:30buy18350.101.048630.000000.00000
68822015.06.25 21:30modify18350.101.048631.042631.05863
68832015.06.25 22:11close18350.101.049241.042631.05863701.05393609.09
68842015.06.25 22:11close18340.101.049241.043011.05901264.33393873.42
68852015.06.29 20:00sell18360.101.038730.000000.00000
68862015.06.29 20:00modify18360.101.038731.044731.02873
68872015.06.29 20:24sell18370.101.038990.000000.00000
68882015.06.29 20:24modify18370.101.038991.044991.02899
68892015.06.30 01:04close18370.101.038591.044991.02899414.30394287.72
68902015.06.30 01:04close18360.101.038591.044731.02873115.43394403.15
68912015.06.30 21:01buy18380.101.041700.000000.00000
68922015.06.30 21:01modify18380.101.041701.035701.05170
68932015.06.30 21:49buy18390.101.041930.000000.00000
68942015.06.30 21:49modify18390.101.041931.035931.05193
68952015.06.30 22:08close18390.101.042541.035931.05193701.06395104.21
68962015.06.30 22:08close18380.101.042541.035701.05170965.39396069.60
68972015.07.01 20:07sell18400.101.048790.000000.00000
68982015.07.01 20:07modify18400.101.048791.054791.03879
68992015.07.01 20:27close18400.101.047771.054791.038791172.51397242.11
69002015.07.02 20:59buy18410.101.047200.000000.00000
69012015.07.02 20:59modify18410.101.047201.041201.05720
69022015.07.02 21:00buy18420.101.046890.000000.00000
69032015.07.02 21:00modify18420.101.046891.040891.05689
69042015.07.03 15:00close18420.101.045841.040891.05689-1213.58396028.52
69052015.07.03 15:00close18410.101.045841.041201.05720-1569.85394458.67
69062015.07.06 20:25buy18430.101.043550.000000.00000
69072015.07.06 20:25modify18430.101.043551.037551.05355
69082015.07.06 20:36close18430.101.044061.037551.05355586.11395044.78
69092015.07.06 20:37sell18440.101.044190.000000.00000
69102015.07.06 20:37modify18440.101.044191.050191.03419
69112015.07.06 20:46close18440.101.043681.050191.03419586.24395631.02
69122015.07.06 20:46buy18450.101.043500.000000.00000
69132015.07.06 20:46modify18450.101.043501.037501.05350
69142015.07.06 21:00buy18460.101.042790.000000.00000
69152015.07.06 21:00modify18460.101.042791.036791.05279
69162015.07.07 15:00close18460.101.039931.036791.05279-3293.72392337.29
69172015.07.07 15:00close18450.101.039931.037501.05350-4109.68388227.61
69182015.07.07 20:28sell18470.101.039430.000000.00000
69192015.07.07 20:28modify18470.101.039431.045431.02943
69202015.07.07 20:30sell18480.101.039660.000000.00000
69212015.07.07 20:30modify18480.101.039661.045661.02966
69222015.07.07 21:13close18480.101.039061.045661.02966689.69388917.30
69232015.07.07 21:13close18470.101.039061.045431.02943425.31389342.61
69242015.07.08 21:41buy18490.101.047030.000000.00000
69252015.07.08 21:41modify18490.101.047031.041031.05703
69262015.07.08 21:47buy18500.101.046870.000000.00000
69272015.07.08 21:47modify18500.101.046871.040871.05687
69282015.07.08 23:13close18500.101.047281.040871.05687471.18389813.79
69292015.07.08 23:13close18490.101.047281.041031.05703287.30390101.09
69302015.07.09 20:54buy18510.101.043290.000000.00000
69312015.07.09 20:54modify18510.101.043291.037291.05329
69322015.07.09 20:55buy18520.101.043180.000000.00000
69332015.07.09 20:55modify18520.101.043181.037181.05318
69342015.07.09 21:49close18520.101.044341.037181.053181333.06391434.15
69352015.07.09 21:49close18510.101.044341.037291.053291206.64392640.79
69362015.07.13 20:00buy18530.101.045290.000000.00000
69372015.07.13 20:00modify18530.101.045291.039291.05529
69382015.07.13 20:07buy18540.101.045040.000000.00000
69392015.07.13 20:07modify18540.101.045041.039041.05504
69402015.07.13 22:45close18540.101.045441.039041.05504459.67393100.46
69412015.07.13 22:45close18530.101.045441.039291.05529172.37393272.83
69422015.07.14 20:22buy18550.101.040360.000000.00000
69432015.07.14 20:22modify18550.101.040361.034361.05036
69442015.07.14 21:02buy18560.101.040420.000000.00000
69452015.07.14 21:02modify18560.101.040421.034421.05042
69462015.07.15 09:20close18560.101.040821.034421.05042452.79393725.61
69472015.07.15 09:20close18550.101.040821.034361.05036521.74394247.35
69482015.07.15 20:18buy18570.101.042510.000000.00000
69492015.07.15 20:18modify18570.101.042511.036511.05251
69502015.07.15 20:21buy18580.101.042500.000000.00000
69512015.07.15 20:21modify18580.101.042501.036501.05250
69522015.07.16 01:55close18580.101.042911.036501.05250450.50394697.84
69532015.07.16 01:55close18570.101.042911.036511.05251439.01395136.85
69542015.07.16 20:25sell18590.101.042140.000000.00000
69552015.07.16 20:25modify18590.101.042141.048141.03214
69562015.07.16 20:30sell18600.101.042240.000000.00000
69572015.07.16 20:30modify18600.101.042241.048241.03224
69582015.07.16 20:59close18600.101.041841.048241.03224459.78395596.63
69592015.07.16 20:59close18590.101.041841.048141.03214344.83395941.46
69602015.07.16 20:59buy18610.101.041820.000000.00000
69612015.07.16 20:59modify18610.101.041821.035821.05182
69622015.07.16 21:03buy18620.101.041740.000000.00000
69632015.07.16 21:03modify18620.101.041741.035741.05174
69642015.07.17 04:29close18620.101.042141.035741.05174452.80396394.26
69652015.07.17 04:29close18610.101.042141.035821.05182360.86396755.11
69662015.07.20 20:39sell18630.101.044810.000000.00000
69672015.07.20 20:39modify18630.101.044811.050811.03481
69682015.07.20 20:40sell18640.101.044830.000000.00000
69692015.07.20 20:40modify18640.101.044831.050831.03483
69702015.07.20 20:57close18640.101.044431.050831.03483459.80397214.91
69712015.07.20 20:57close18630.101.044431.050811.03481436.81397651.72
69722015.07.20 20:57buy18650.101.044400.000000.00000
69732015.07.20 20:57modify18650.101.044401.038401.05440
69742015.07.20 21:06buy18660.101.044330.000000.00000
69752015.07.20 21:06modify18660.101.044331.038331.05433
69762015.07.20 21:34close18660.101.044751.038331.05433482.69398134.41
69772015.07.20 21:34close18650.101.044751.038401.05440402.25398536.66
69782015.07.20 21:58buy18670.101.044450.000000.00000
69792015.07.20 21:58modify18670.101.044451.038451.05445
69802015.07.21 15:00close18670.101.044331.038451.05445-144.80398391.86
69812015.07.21 20:00sell18680.101.048810.000000.00000
69822015.07.21 20:00modify18680.101.048811.054811.03881
69832015.07.21 20:05sell18690.101.049130.000000.00000
69842015.07.21 20:05modify18690.101.049131.055131.03913
69852015.07.21 21:39close18690.101.048421.055131.03913816.16399208.02
69862015.07.21 21:39close18680.101.048421.054811.03881448.31399656.33
69872015.07.22 20:33sell18700.101.047890.000000.00000
69882015.07.22 20:33modify18700.101.047891.053891.03789
69892015.07.22 20:35sell18710.101.047900.000000.00000
69902015.07.22 20:35modify18710.101.047901.053901.03790
69912015.07.23 10:31close18710.101.047501.053901.03790323.29399979.61
69922015.07.23 10:31close18700.101.047501.053891.03789311.79400291.40
69932015.07.23 20:42sell18720.101.053330.000000.00000
69942015.07.23 20:42modify18720.101.053331.059331.04333
69952015.07.23 20:45sell18730.101.053350.000000.00000
69962015.07.23 20:45modify18730.101.053351.059351.04335
69972015.07.23 22:11close18730.101.052941.059351.04335471.28400762.68
69982015.07.23 22:11close18720.101.052941.059331.04333448.29401210.97
69992015.07.28 20:19buy18740.101.063560.000000.00000
70002015.07.28 20:19modify18740.101.063561.057561.07356
70012015.07.28 20:36buy18750.101.063680.000000.00000
70022015.07.28 20:36modify18750.101.063681.057681.07368
70032015.07.28 21:10close18750.101.064361.057681.07368781.49401992.46
70042015.07.28 21:10close18740.101.064361.057561.07356919.40402911.86
70052015.07.29 20:07sell18760.101.062800.000000.00000
70062015.07.29 20:07modify18760.101.062801.068801.05280
70072015.07.29 20:13sell18770.101.062920.000000.00000
70082015.07.29 20:13modify18770.101.062921.068921.05292
70092015.07.29 22:18close18770.101.062521.068921.05292459.78403371.64
70102015.07.29 22:18close18760.101.062521.068801.05280321.85403693.49
70112015.07.30 21:43sell18780.101.059090.000000.00000
70122015.07.30 21:43modify18780.101.059091.065091.04909
70132015.07.30 21:49sell18790.101.059120.000000.00000
70142015.07.30 21:49modify18790.101.059121.065121.04912
70152015.07.31 00:01close18790.101.058591.065121.04912563.72404257.21
70162015.07.31 00:01close18780.101.058591.065091.04909529.23404786.43
70172015.08.03 20:00buy18800.101.060280.000000.00000
70182015.08.03 20:00modify18800.101.060281.054281.07028
70192015.08.03 20:34close18800.101.060951.054281.07028769.99405556.42
70202015.08.03 20:35sell18810.101.061050.000000.00000
70212015.08.03 20:35modify18810.101.061051.067051.05105
70222015.08.03 20:44close18810.101.060631.067051.05105482.77406039.19
70232015.08.03 20:45buy18820.101.060360.000000.00000
70242015.08.03 20:45modify18820.101.060361.054361.07036
70252015.08.03 20:52buy18830.101.060150.000000.00000
70262015.08.03 20:52modify18830.101.060151.054151.07015
70272015.08.03 21:17close18830.101.060731.054151.07015666.56406705.75
70282015.08.03 21:17close18820.101.060731.054361.07036425.22407130.97
70292015.08.03 21:24sell18840.101.061330.000000.00000
70302015.08.03 21:24modify18840.101.061331.067331.05133
70312015.08.03 21:28sell18850.101.061580.000000.00000
70322015.08.03 21:28modify18850.101.061581.067581.05158
70332015.08.04 00:00close18850.101.061171.067581.05158425.77407556.74
70342015.08.04 00:00close18840.101.061171.067331.05133138.41407695.14
70352015.08.04 20:40buy18860.101.065200.000000.00000
70362015.08.04 20:40modify18860.101.065201.059201.07520
70372015.08.04 20:45buy18870.101.065090.000000.00000
70382015.08.04 20:45modify18870.101.065091.059091.07509
70392015.08.04 21:42close18870.101.065501.059091.07509471.19408166.33
70402015.08.04 21:42close18860.101.065501.059201.07520344.77408511.10
70412015.08.04 21:42sell18880.101.065580.000000.00000
70422015.08.04 21:42modify18880.101.065581.071581.05558
70432015.08.04 21:45sell18890.101.065970.000000.00000
70442015.08.04 21:45modify18890.101.065971.071971.05597
70452015.08.04 22:21close18890.101.065151.071971.05597942.55409453.65
70462015.08.04 22:21close18880.101.065151.071581.05558494.26409947.91
70472015.08.05 20:16sell18900.101.067040.000000.00000
70482015.08.05 20:16modify18900.101.067041.073041.05704
70492015.08.05 20:20sell18910.101.067110.000000.00000
70502015.08.05 20:20modify18910.101.067111.073111.05711
70512015.08.06 15:00close18910.101.071601.073111.05711-5297.49404650.42
70522015.08.06 15:00close18900.101.071601.073041.05704-5377.95399272.47
70532015.08.06 20:32sell18920.101.071220.000000.00000
70542015.08.06 20:32modify18920.101.071221.077221.06122
70552015.08.06 20:49sell18930.101.071260.000000.00000
70562015.08.06 20:49modify18930.101.071261.077261.06126
70572015.08.07 00:00close18930.101.070661.077261.06126644.16399916.62
70582015.08.07 00:00close18920.101.070661.077221.06122598.19400514.81
70592015.08.10 20:19sell18940.101.083760.000000.00000
70602015.08.10 20:19modify18940.101.083761.089761.07376
70612015.08.10 20:20sell18950.101.083790.000000.00000
70622015.08.10 20:20modify18950.101.083791.089791.07379
70632015.08.10 20:47close18950.101.083181.089791.07379701.16401215.97
70642015.08.10 20:47close18940.101.083181.089761.07376666.67401882.64
70652015.08.10 20:48buy18960.101.083010.000000.00000
70662015.08.10 20:48modify18960.101.083011.077011.09301
70672015.08.10 21:16sell18970.101.083450.000000.00000
70682015.08.10 21:16modify18970.101.083451.089451.07345
70692015.08.10 21:22close18970.101.083041.089451.07345471.27402353.91
70702015.08.10 21:22close18960.101.082841.077011.09301-195.36402158.55
70712015.08.10 21:54sell18980.101.083790.000000.00000
70722015.08.10 21:54modify18980.101.083791.089791.07379
70732015.08.11 00:00close18980.101.083071.089791.07379782.10402940.64
70742015.08.11 20:21sell18990.101.090080.000000.00000
70752015.08.11 20:21modify18990.101.090081.096081.08008
70762015.08.11 20:29sell19000.101.090040.000000.00000
70772015.08.11 20:29modify19000.101.090041.096041.08004
70782015.08.12 09:14close19000.101.089621.096041.08004437.27403377.91
70792015.08.12 09:14close18990.101.089621.096081.08008483.25403861.16
70802015.08.12 20:00buy19010.101.085120.000000.00000
70812015.08.12 20:00modify19010.101.085121.079121.09512
70822015.08.12 20:21close19010.101.085791.079121.09512769.97404631.13
70832015.08.12 20:49sell19020.101.086620.000000.00000
70842015.08.12 20:49modify19020.101.086621.092621.07662
70852015.08.12 21:04sell19030.101.086990.000000.00000
70862015.08.12 21:04modify19030.101.086991.092991.07699
70872015.08.13 10:34close19030.101.086591.092991.07699323.27404954.39
70882015.08.13 10:34close19020.101.086591.092621.07662-102.03404852.36
70892015.08.13 20:00sell19040.101.089030.000000.00000
70902015.08.13 20:00modify19040.101.089031.095031.07903
70912015.08.13 20:34sell19050.101.088460.000000.00000
70922015.08.13 20:34modify19050.101.088461.094461.07846
70932015.08.13 21:40close19050.101.088061.094461.07846459.77405312.13
70942015.08.13 21:40close19040.101.088061.095031.079031114.95406427.08
70952015.08.13 21:41buy19060.101.088000.000000.00000
70962015.08.13 21:41modify19060.101.088001.082001.09800
70972015.08.13 21:59close19060.101.088451.082001.09800517.15406944.23
70982015.08.17 20:20buy19070.101.081740.000000.00000
70992015.08.17 20:20modify19070.101.081741.075741.09174
71002015.08.17 20:52close19070.101.082201.075741.09174528.64407472.87
71012015.08.17 21:52sell19080.101.082500.000000.00000
71022015.08.17 21:52modify19080.101.082501.088501.07250
71032015.08.17 21:58sell19090.101.082530.000000.00000
71042015.08.17 21:58modify19090.101.082531.088531.07253
71052015.08.18 10:33close19090.101.082131.088531.07253414.27407887.14
71062015.08.18 10:33close19080.101.082131.088501.07250379.79408266.92
71072015.08.18 20:00sell19100.101.077390.000000.00000
71082015.08.18 20:00modify19100.101.077391.083391.06739
71092015.08.18 20:58sell19110.101.077600.000000.00000
71102015.08.18 20:58modify19110.101.077601.083601.06760
71112015.08.19 00:00close19110.101.076721.083601.06760966.00409232.92
71122015.08.19 00:00close19100.101.076721.083391.06739724.62409957.53
71132015.08.19 20:06buy19120.101.072080.000000.00000
71142015.08.19 20:06modify19120.101.072081.066081.08208
71152015.08.19 20:11buy19130.101.072070.000000.00000
71162015.08.19 20:11modify19130.101.072071.066071.08207
71172015.08.19 20:43close19130.101.072631.066071.08207643.56410601.09
71182015.08.19 20:43close19120.101.072631.066081.08208632.07411233.16
71192015.08.19 20:45sell19140.101.073120.000000.00000
71202015.08.19 20:45modify19140.101.073121.079121.06312
71212015.08.19 20:46close19140.101.072231.079121.063121023.00412256.16
71222015.08.19 20:51sell19150.101.073120.000000.00000
71232015.08.19 20:51modify19150.101.073121.079121.06312
71242015.08.19 20:55sell19160.101.073510.000000.00000
71252015.08.19 20:55modify19160.101.073511.079511.06351
71262015.08.19 21:31close19160.101.072821.079511.06351793.11413049.27
71272015.08.19 21:31close19150.101.072821.079121.06312344.83413394.10
71282015.08.19 21:56sell19170.101.073840.000000.00000
71292015.08.19 21:56modify19170.101.073841.079841.06384
71302015.08.19 23:59close19170.101.073441.079841.06384459.78413853.88
71312015.08.20 21:03buy19180.101.077160.000000.00000
71322015.08.20 21:03modify19180.101.077161.071161.08716
71332015.08.20 21:06buy19190.101.077090.000000.00000
71342015.08.20 21:06modify19190.101.077091.071091.08709
71352015.08.20 23:04close19190.101.077511.071091.08709482.67414336.55
71362015.08.20 23:04close19180.101.077511.071161.08716402.22414738.77
71372015.08.24 21:18sell19200.101.084440.000000.00000
71382015.08.24 21:18modify19200.101.084441.090441.07444
71392015.08.24 21:26modify19200.101.084441.084431.07444
71402015.08.24 21:26modify19200.101.084441.084411.07444
71412015.08.24 21:26modify19200.101.084441.084381.07444
71422015.08.24 21:26modify19200.101.084441.084361.07444
71432015.08.24 21:26modify19200.101.084441.084331.07444
71442015.08.24 21:26modify19200.101.084441.084311.07444
71452015.08.24 21:26modify19200.101.084441.084291.07444
71462015.08.24 21:26modify19200.101.084441.084261.07444
71472015.08.24 21:26modify19200.101.084441.084231.07444
71482015.08.24 21:26modify19200.101.084441.084191.07444
71492015.08.24 21:26modify19200.101.084441.084161.07444
71502015.08.24 21:26modify19200.101.084441.084121.07444
71512015.08.24 21:26modify19200.101.084441.084091.07444
71522015.08.24 21:28modify19200.101.084441.084081.07444
71532015.08.24 21:28modify19200.101.084441.084061.07444
71542015.08.24 21:28modify19200.101.084441.084051.07444
71552015.08.24 21:28modify19200.101.084441.084031.07444
71562015.08.24 21:28modify19200.101.084441.084011.07444
71572015.08.24 21:28modify19200.101.084441.083991.07444
71582015.08.24 21:28modify19200.101.084441.083971.07444
71592015.08.24 21:28modify19200.101.084441.083961.07444
71602015.08.24 21:28modify19200.101.084441.083941.07444
71612015.08.24 21:28modify19200.101.084441.083921.07444
71622015.08.24 21:31close19200.101.082501.083921.074442229.91416968.68
71632015.08.24 21:34buy19210.101.081380.000000.00000
71642015.08.24 21:34modify19210.101.081381.075381.09138
71652015.08.24 21:41modify19210.101.081381.081401.09138
71662015.08.24 21:41modify19210.101.081381.081421.09138
71672015.08.24 21:41modify19210.101.081381.081441.09138
71682015.08.24 21:41modify19210.101.081381.081461.09138
71692015.08.24 21:41modify19210.101.081381.081481.09138
71702015.08.24 21:41modify19210.101.081381.081491.09138
71712015.08.24 21:41modify19210.101.081381.081501.09138
71722015.08.24 21:41modify19210.101.081381.081511.09138
71732015.08.24 21:41modify19210.101.081381.081521.09138
71742015.08.24 21:41modify19210.101.081381.081531.09138
71752015.08.24 21:43modify19210.101.081381.081541.09138
71762015.08.24 21:43modify19210.101.081381.081571.09138
71772015.08.24 21:43modify19210.101.081381.081601.09138
71782015.08.24 21:43modify19210.101.081381.081631.09138
71792015.08.24 21:43modify19210.101.081381.081661.09138
71802015.08.24 21:43modify19210.101.081381.081671.09138
71812015.08.24 21:43modify19210.101.081381.081681.09138
71822015.08.24 21:43modify19210.101.081381.081691.09138
71832015.08.24 21:43modify19210.101.081381.081701.09138
71842015.08.24 21:43modify19210.101.081381.081711.09138
71852015.08.24 21:54s/l19210.101.081711.081711.09138379.24417347.92
71862015.08.24 21:59buy19220.101.080440.000000.00000
71872015.08.24 21:59modify19220.101.080441.074441.09044
71882015.08.25 00:37close19220.101.081681.074441.090441418.13418766.05
71892015.08.25 20:04buy19230.101.081070.000000.00000
71902015.08.25 20:04modify19230.101.081071.075071.09107
71912015.08.25 21:26buy19240.101.079760.000000.00000
71922015.08.25 21:26modify19240.101.079761.073761.08976
71932015.08.25 22:29close19240.101.080211.073761.08976517.14419283.19
71942015.08.25 22:29close19230.101.080211.075071.09107-988.32418294.87
71952015.08.26 20:26buy19250.101.078650.000000.00000
71962015.08.26 20:26modify19250.101.078651.072651.08865
71972015.08.26 21:00close19250.101.079161.072651.08865586.11418880.98
71982015.08.26 21:13sell19260.101.079590.000000.00000
71992015.08.26 21:13modify19260.101.079591.085591.06959
72002015.08.26 21:34sell19270.101.079760.000000.00000
72012015.08.26 21:34modify19270.101.079761.085761.06976
72022015.08.26 23:32close19270.101.079351.085761.06976471.27419352.25
72032015.08.26 23:32close19260.101.079351.085591.06959275.87419628.12
72042015.08.27 20:00sell19280.101.083480.000000.00000
72052015.08.27 20:00modify19280.101.083481.089481.07348
72062015.08.27 20:07sell19290.101.083860.000000.00000
72072015.08.27 20:07modify19290.101.083861.089861.07386
72082015.08.28 13:39close19290.101.083441.089861.07386437.27420065.38
72092015.08.28 13:39close19280.101.083441.089481.073480.48420065.86
72102015.08.31 21:29sell19300.101.084590.000000.00000
72112015.08.31 21:29modify19300.101.084591.090591.07459
72122015.08.31 21:30sell19310.101.084630.000000.00000
72132015.08.31 21:30modify19310.101.084631.090631.07463
72142015.08.31 23:13close19310.101.084231.090631.07463459.77420525.63
72152015.08.31 23:13close19300.101.084231.090591.07459413.79420939.42
72162015.09.01 20:01sell19320.101.084980.000000.00000
72172015.09.01 20:01modify19320.101.084981.090981.07498
72182015.09.01 20:05sell19330.101.085280.000000.00000
72192015.09.01 20:05modify19330.101.085281.091281.07528
72202015.09.01 22:24close19330.101.084881.091281.07528459.80421399.22
72212015.09.01 22:24close19320.101.084881.090981.07498114.95421514.17
72222015.09.02 20:06sell19340.101.089310.000000.00000
72232015.09.02 20:06modify19340.101.089311.095311.07931
72242015.09.02 20:19close19340.101.088911.095311.07931459.81421973.98
72252015.09.02 20:36sell19350.101.089780.000000.00000
72262015.09.02 20:36modify19350.101.089781.095781.07978
72272015.09.02 20:50sell19360.101.089860.000000.00000
72282015.09.02 20:50modify19360.101.089861.095861.07986
72292015.09.02 21:59close19360.101.089461.095861.07986459.82422433.80
72302015.09.02 21:59close19350.101.089461.095781.07978367.85422801.65
72312015.09.03 20:00buy19370.101.083870.000000.00000
72322015.09.03 20:00modify19370.101.083871.077871.09387
72332015.09.03 20:07close19370.101.084691.077871.09387942.42423744.07
72342015.09.03 20:11sell19380.101.085190.000000.00000
72352015.09.03 20:11modify19380.101.085191.091191.07519
72362015.09.03 20:26close19380.101.084261.091191.075191069.06424813.13
72372015.09.03 21:30buy19390.101.084070.000000.00000
72382015.09.03 21:30modify19390.101.084071.078071.09407
72392015.09.03 21:39buy19400.101.083670.000000.00000
72402015.09.03 21:39modify19400.101.083671.077671.09367
72412015.09.04 03:13close19400.101.084071.077671.09367452.83425265.95
72422015.09.04 03:13close19390.101.084071.078071.09407-6.89425259.06
72432015.09.07 21:02buy19410.101.089250.000000.00000
72442015.09.07 21:02modify19410.101.089251.083251.09925
72452015.09.07 21:05buy19420.101.089110.000000.00000
72462015.09.07 21:05modify19420.101.089111.083111.09911
72472015.09.08 09:24close19420.101.089511.083111.09911452.83425711.88
72482015.09.08 09:24close19410.101.089511.083251.09925291.93426003.81
72492015.09.08 20:09sell19430.101.096360.000000.00000
72502015.09.08 20:09modify19430.101.096361.102361.08636
72512015.09.08 20:35sell19440.101.096630.000000.00000
72522015.09.08 20:35modify19440.101.096631.102631.08663
72532015.09.09 00:00close19440.101.095711.102631.086631012.06427015.87
72542015.09.09 00:00close19430.101.095711.102361.08636701.69427717.55
72552015.09.10 20:21sell19450.101.096610.000000.00000
72562015.09.10 20:21modify19450.101.096611.102611.08661
72572015.09.10 20:31close19450.101.095481.102611.086611298.95429016.50
72582015.09.10 21:53sell19460.101.096750.000000.00000
72592015.09.10 21:53modify19460.101.096751.102751.08675
72602015.09.10 21:55sell19470.101.097000.000000.00000
72612015.09.10 21:55modify19470.101.097001.103001.08700
72622015.09.11 00:00close19470.101.096021.103001.087001081.03430097.53
72632015.09.11 00:00close19460.101.096021.102751.08675793.65430891.17
72642015.09.14 21:59sell19480.101.095980.000000.00000
72652015.09.14 21:59modify19480.101.095981.101981.08598
72662015.09.15 00:01close19480.101.095371.101981.08598655.72431546.89
72672015.09.15 20:01sell19490.101.099070.000000.00000
72682015.09.15 20:01modify19490.101.099071.105071.08907
72692015.09.15 20:18sell19500.101.099190.000000.00000
72702015.09.15 20:18modify19500.101.099191.105191.08919
72712015.09.15 21:31close19500.101.098791.105191.08919459.81432006.70
72722015.09.15 21:31close19490.101.098791.105071.08907321.87432328.57
72732015.09.16 20:11sell19510.101.095020.000000.00000
72742015.09.16 20:11modify19510.101.095021.101021.08502
72752015.09.16 20:15sell19520.101.094970.000000.00000
72762015.09.16 20:15modify19520.101.094971.100971.08497
72772015.09.16 21:08close19520.101.094571.100971.08497459.81432788.38
72782015.09.16 21:08close19510.101.094571.101021.08502517.29433305.67
72792015.09.16 21:11buy19530.101.094530.000000.00000
72802015.09.16 21:11modify19530.101.094531.088531.10453
72812015.09.16 21:38buy19540.101.094310.000000.00000
72822015.09.16 21:38modify19540.101.094311.088311.10431
72832015.09.16 21:59close19540.101.094721.088311.10431471.22433776.89
72842015.09.16 21:59close19530.101.094721.088531.10453218.37433995.26
72852015.09.16 21:59sell19550.101.094870.000000.00000
72862015.09.16 21:59modify19550.101.094871.100871.08487
72872015.09.17 15:00close19550.101.096341.100871.08487-1826.33432168.93
72882015.09.17 20:46buy19560.101.097210.000000.00000
72892015.09.17 20:46modify19560.101.097211.091211.10721
72902015.09.17 20:54modify19560.101.097211.097221.10721
72912015.09.17 20:58s/l19560.101.097221.097221.1072111.50432180.43
72922015.09.17 20:59buy19570.101.097120.000000.00000
72932015.09.17 20:59modify19570.101.097121.091121.10712
72942015.09.17 20:59modify19570.101.097121.097171.10712
72952015.09.17 20:59modify19570.101.097121.097231.10712
72962015.09.17 20:59modify19570.101.097121.097281.10712
72972015.09.17 20:59close19570.101.098731.097281.107121850.37434030.80
72982015.09.17 21:00buy19580.101.097290.000000.00000
72992015.09.17 21:00modify19580.101.097291.091291.10729
73002015.09.17 21:02close19580.101.098711.091291.107291632.00435662.80
73012015.09.17 21:15buy19590.101.097110.000000.00000
73022015.09.17 21:15modify19590.101.097111.091111.10711
73032015.09.17 21:20buy19600.101.096930.000000.00000
73042015.09.17 21:20modify19600.101.096931.090931.10693
73052015.09.17 22:55close19600.101.097531.090931.10693689.58436352.38
73062015.09.17 22:55close19590.101.097531.091111.10711482.71436835.09
73072015.09.21 20:00buy19610.101.085820.000000.00000
73082015.09.21 20:00modify19610.101.085821.079821.09582
73092015.09.21 20:05buy19620.101.084970.000000.00000
73102015.09.21 20:05modify19620.101.084971.078971.09497
73112015.09.21 21:32close19620.101.086061.078971.094971252.74438087.83
73122015.09.21 21:32close19610.101.086061.079821.09582275.83438363.66
73132015.09.21 21:59sell19630.101.086720.000000.00000
73142015.09.21 21:59modify19630.101.086721.092721.07672
73152015.09.22 00:00close19630.101.086271.092721.07672471.79438835.44
73162015.09.22 20:29buy19640.101.083080.000000.00000
73172015.09.22 20:29modify19640.101.083081.077081.09308
73182015.09.22 20:54close19640.101.083511.077081.09308494.20439329.64
73192015.09.22 20:54sell19650.101.083560.000000.00000
73202015.09.22 20:54modify19650.101.083561.089561.07356
73212015.09.22 20:58sell19660.101.083700.000000.00000
73222015.09.22 20:58modify19660.101.083701.089701.07370
73232015.09.22 21:23close19660.101.083301.089701.07370459.82439789.46
73242015.09.22 21:23close19650.101.083301.089561.07356298.88440088.34
73252015.09.22 21:33sell19670.101.084260.000000.00000
73262015.09.22 21:33modify19670.101.084261.090261.07426
73272015.09.22 21:35sell19680.101.084650.000000.00000
73282015.09.22 21:35modify19680.101.084651.090651.07465
73292015.09.23 03:47close19680.101.084221.090651.07465448.80440537.14
73302015.09.23 03:47close19670.101.084221.090261.074260.48440537.61
73312015.09.23 20:19sell19690.101.093060.000000.00000
73322015.09.23 20:19modify19690.101.093061.099061.08306
73332015.09.23 20:21sell19700.101.093130.000000.00000
73342015.09.23 20:21modify19700.101.093131.099131.08313
73352015.09.24 00:00close19700.101.091591.099131.083131633.78442171.39
73362015.09.24 00:00close19690.101.091591.099061.083061553.31443724.70
73372015.09.24 20:00sell19710.101.095590.000000.00000
73382015.09.24 20:00modify19710.101.095591.101591.08559
73392015.09.24 20:19sell19720.101.095410.000000.00000
73402015.09.24 20:19modify19720.101.095411.101411.08541
73412015.09.24 21:15close19720.101.095011.101411.08541459.82444184.52
73422015.09.24 21:15close19710.101.095011.101591.08559666.73444851.25
73432015.09.24 21:59sell19730.101.095530.000000.00000
73442015.09.24 21:59modify19730.101.095531.101531.08553
73452015.09.24 23:09close19730.101.095121.101531.08553471.31445322.56
73462015.09.28 20:23sell19740.101.093900.000000.00000
73472015.09.28 20:23modify19740.101.093901.099901.08390
73482015.09.28 20:32sell19750.101.094200.000000.00000
73492015.09.28 20:32modify19750.101.094201.100201.08420
73502015.09.28 21:10close19750.101.093681.100201.08420597.77445920.33
73512015.09.28 21:10close19740.101.093681.099901.08390252.91446173.24
73522015.09.28 21:45sell19760.101.094410.000000.00000
73532015.09.28 21:45modify19760.101.094411.100411.08441
73542015.09.28 21:52sell19770.101.094900.000000.00000
73552015.09.28 21:52modify19770.101.094901.100901.08490
73562015.09.28 23:04close19770.101.094501.100901.08490459.82446633.06
73572015.09.28 23:04close19760.101.094501.100411.08441-103.46446529.60
73582015.09.29 20:03sell19780.101.093250.000000.00000
73592015.09.29 20:03modify19780.101.093251.099251.08325
73602015.09.29 20:05sell19790.101.093400.000000.00000
73612015.09.29 20:05modify19790.101.093401.099401.08340
73622015.09.29 21:59close19790.101.092971.099401.08340494.31447023.91
73632015.09.29 21:59close19780.101.092971.099251.08325321.88447345.79
73642015.09.30 20:25sell19800.101.090360.000000.00000
73652015.09.30 20:25modify19800.101.090361.096361.08036
73662015.09.30 20:31close19800.101.089951.096361.08036471.31447817.10
73672015.09.30 20:31buy19810.101.089690.000000.00000
73682015.09.30 20:31modify19810.101.089691.083691.09969
73692015.09.30 20:38buy19820.101.089470.000000.00000
73702015.09.30 20:38modify19820.101.089471.083471.09947
73712015.10.01 10:20close19820.101.089871.083471.09947439.03448256.12
73722015.10.01 10:20close19810.101.089871.083691.09969186.19448442.31
73732015.10.01 20:05sell19830.101.093960.000000.00000
73742015.10.01 20:05modify19830.101.093961.099961.08396
73752015.10.01 20:42sell19840.101.093390.000000.00000
73762015.10.01 20:42modify19840.101.093391.099391.08339
73772015.10.01 21:49close19840.101.092901.099391.08339563.27449005.58
73782015.10.01 21:49close19830.101.092901.099961.083961218.50450224.08
73792015.10.05 20:10buy19850.101.091060.000000.00000
73802015.10.05 20:10modify19850.101.091061.085061.10106
73812015.10.05 20:22buy19860.101.090940.000000.00000
73822015.10.05 20:22modify19860.101.090941.084941.10094
73832015.10.05 21:21close19860.101.091351.084941.10094471.21450695.29
73842015.10.05 21:21close19850.101.091351.085061.10106333.29451028.58
73852015.10.05 21:21sell19870.101.091400.000000.00000
73862015.10.05 21:21modify19870.101.091401.097401.08140
73872015.10.05 21:56close19870.101.091001.097401.08140459.81451488.39
73882015.10.05 21:56buy19880.101.090980.000000.00000
73892015.10.05 21:56modify19880.101.090981.084981.10098
73902015.10.05 22:06close19880.101.091381.084981.10098459.72451948.11
73912015.10.06 21:33buy19890.101.090050.000000.00000
73922015.10.06 21:33modify19890.101.090051.084051.10005
73932015.10.06 21:35buy19900.101.090000.000000.00000
73942015.10.06 21:35modify19900.101.090001.084001.10000
73952015.10.06 21:53close19900.101.090401.084001.10000459.72452407.83
73962015.10.06 21:53close19890.101.090401.084051.10005402.26452810.09
73972015.10.07 21:53sell19910.101.094530.000000.00000
73982015.10.07 21:53modify19910.101.094531.100531.08453
73992015.10.07 23:23close19910.101.094021.100531.08453586.26453396.35
74002015.10.08 20:49buy19920.101.090650.000000.00000
74012015.10.08 20:49modify19920.101.090651.084651.10065
74022015.10.08 20:50buy19930.101.090570.000000.00000
74032015.10.08 20:50modify19930.101.090571.084571.10057
74042015.10.08 21:00close19930.101.091121.084571.10057632.10454028.45
74052015.10.08 21:00close19920.101.091121.084651.10065540.16454568.61
74062015.10.08 21:05buy19940.101.090100.000000.00000
74072015.10.08 21:05modify19940.101.090101.084101.10010
74082015.10.08 21:10buy19950.101.089810.000000.00000
74092015.10.08 21:10modify19950.101.089811.083811.09981
74102015.10.08 21:40close19950.101.090941.083811.099811298.70455867.31
74112015.10.08 21:40close19940.101.090941.084101.10010965.40456832.71
74122015.10.08 21:40sell19960.101.091260.000000.00000
74132015.10.08 21:40modify19960.101.091261.097261.08126
74142015.10.08 21:44close19960.101.090411.097261.08126977.10457809.81
74152015.10.12 20:02sell19970.101.093290.000000.00000
74162015.10.12 20:02modify19970.101.093291.099291.08329
74172015.10.12 20:16sell19980.101.093640.000000.00000
74182015.10.12 20:16modify19980.101.093641.099641.08364
74192015.10.12 23:59close19980.101.093201.099641.08364505.79458315.60
74202015.10.12 23:59close19970.101.093201.099291.08329103.46458419.06
74212015.10.13 20:10buy19990.101.090730.000000.00000
74222015.10.13 20:10modify19990.101.090731.084731.10073
74232015.10.13 20:26buy20000.101.090650.000000.00000
74242015.10.13 20:26modify20000.101.090651.084651.10065
74252015.10.13 21:59close20000.101.091051.084651.10065459.71458878.77
74262015.10.13 21:59close19990.101.091051.084731.10073367.77459246.54
74272015.10.14 21:09buy20010.101.088390.000000.00000
74282015.10.14 21:09modify20010.101.088391.082391.09839
74292015.10.14 21:10buy20020.101.088270.000000.00000
74302015.10.14 21:10modify20020.101.088271.082271.09827
74312015.10.14 21:34close20020.101.088821.082271.09827632.09459878.63
74322015.10.14 21:34close20010.101.088821.082391.09839494.18460372.81
74332015.10.14 21:34sell20030.101.089040.000000.00000
74342015.10.14 21:34modify20030.101.089041.095041.07904
74352015.10.14 21:39close20030.101.088421.095041.07904712.68461085.49
74362015.10.19 20:25sell20040.101.082630.000000.00000
74372015.10.19 20:25modify20040.101.082631.088631.07263
74382015.10.19 20:42sell20050.101.082780.000000.00000
74392015.10.19 20:42modify20050.101.082781.088781.07278
74402015.10.20 00:01close20050.101.082321.088781.07278483.28461568.76
74412015.10.20 00:01close20040.101.082321.088631.07263310.85461879.61
74422015.10.20 20:16sell20060.101.084370.000000.00000
74432015.10.20 20:16modify20060.101.084371.090371.07437
74442015.10.20 20:39sell20070.101.084540.000000.00000
74452015.10.20 20:39modify20070.101.084541.090541.07454
74462015.10.20 23:59close20070.101.083911.090541.07454724.20462603.81
74472015.10.20 23:59close20060.101.083911.090371.07437528.78463132.59
74482015.10.21 20:04sell20080.101.086030.000000.00000
74492015.10.21 20:04modify20080.101.086031.092031.07603
74502015.10.21 20:05sell20090.101.086070.000000.00000
74512015.10.21 20:05modify20090.101.086071.092071.07607
74522015.10.22 15:00close20090.101.089241.092071.07607-3780.45459352.14
74532015.10.22 15:00close20080.101.089241.092031.07603-3826.43455525.70
74542015.10.27 20:33buy20100.101.087360.000000.00000
74552015.10.27 20:33modify20100.101.087361.081361.09736
74562015.10.27 20:42close20100.101.088421.081361.097361218.22456743.92
74572015.10.27 20:59sell20110.101.089050.000000.00000
74582015.10.27 20:59modify20110.101.089051.095051.07905
74592015.10.27 21:42sell20120.101.089510.000000.00000
74602015.10.27 21:42modify20120.101.089511.095511.07951
74612015.10.28 01:40close20120.101.089101.095511.07951425.80457169.72
74622015.10.28 01:40close20110.101.089101.095051.07905-102.97457066.75
74632015.10.28 20:00buy20130.101.087640.000000.00000
74642015.10.28 20:00modify20130.101.087641.081641.09764
74652015.10.28 20:05buy20140.101.085550.000000.00000
74662015.10.28 20:05modify20140.101.085551.079551.09555
74672015.10.29 00:00close20140.101.086181.079551.09555703.37457770.11
74682015.10.29 00:00close20130.101.086181.081641.09764-1698.66456071.45
74692015.11.02 20:47buy20150.101.086720.000000.00000
74702015.11.02 20:47modify20150.101.086721.080721.09672
74712015.11.02 20:50buy20160.101.086650.000000.00000
74722015.11.02 20:50modify20160.101.086651.080651.09665
74732015.11.02 21:36close20160.101.087051.080651.09665459.72456531.17
74742015.11.02 21:36close20150.101.087051.080721.09672379.27456910.44
74752015.11.02 21:40sell20170.101.087170.000000.00000
74762015.11.02 21:40modify20170.101.087171.093171.07717
74772015.11.02 21:59close20170.101.086771.093171.07717459.82457370.26
74782015.11.03 20:01sell20180.101.086190.000000.00000
74792015.11.03 20:01modify20180.101.086191.092191.07619
74802015.11.03 20:07sell20190.101.086300.000000.00000
74812015.11.03 20:07modify20190.101.086301.092301.07630
74822015.11.03 20:36close20190.101.085711.092301.07630678.24458048.50
74832015.11.03 20:36close20180.101.085711.092191.07619551.78458600.28
74842015.11.03 20:59sell20200.101.086100.000000.00000
74852015.11.03 20:59modify20200.101.086101.092101.07610
74862015.11.03 21:47sell20210.101.086060.000000.00000
74872015.11.03 21:47modify20210.101.086061.092061.07606
74882015.11.03 22:11close20210.101.085651.092061.07606471.31459071.59
74892015.11.03 22:11close20200.101.085651.092101.07610517.30459588.89
74902015.11.05 20:14sell20220.101.083370.000000.00000
74912015.11.05 20:14modify20220.101.083371.089371.07337
74922015.11.05 20:33sell20230.101.083580.000000.00000
74932015.11.05 20:33modify20230.101.083581.089581.07358
74942015.11.05 21:14close20230.101.083181.089581.07358459.82460048.71
74952015.11.05 21:14close20220.101.083181.089371.07337218.41460267.12
74962015.11.09 20:23sell20240.101.079150.000000.00000
74972015.11.09 20:23modify20240.101.079151.085151.06915
74982015.11.09 20:25sell20250.101.079200.000000.00000
74992015.11.09 20:25modify20250.101.079201.085201.06920
75002015.11.09 23:36close20250.101.078801.085201.06920459.82460726.94
75012015.11.09 23:36close20240.101.078801.085151.06915402.34461129.28
75022015.11.10 20:17sell20260.101.078040.000000.00000
75032015.11.10 20:17modify20260.101.078041.084041.06804
75042015.11.10 20:21sell20270.101.078030.000000.00000
75052015.11.10 20:21modify20270.101.078031.084031.06803
75062015.11.11 15:00close20270.101.078621.084031.06803-723.71460405.56
75072015.11.11 15:00close20260.101.078621.084041.06804-712.22459693.34
75082015.11.11 20:00sell20280.101.078580.000000.00000
75092015.11.11 20:00modify20280.101.078581.084581.06858
75102015.11.11 20:16close20280.101.078181.084581.06858459.81460153.15
75112015.11.11 20:28sell20290.101.078490.000000.00000
75122015.11.11 20:28modify20290.101.078491.084491.06849
75132015.11.11 21:05sell20300.101.078880.000000.00000
75142015.11.11 21:05modify20300.101.078881.084881.06888
75152015.11.12 00:01close20300.101.077691.084881.068881231.42461384.57
75162015.11.12 00:01close20290.101.077691.084491.06849783.10462167.66
75172015.11.12 20:18buy20310.101.078750.000000.00000
75182015.11.12 20:18modify20310.101.078751.072751.08875
75192015.11.12 20:31close20310.101.079161.072751.08875471.21462638.87
75202015.11.12 20:33sell20320.101.079350.000000.00000
75212015.11.12 20:33modify20320.101.079351.085351.06935
75222015.11.12 20:43sell20330.101.079430.000000.00000
75232015.11.12 20:43modify20330.101.079431.085431.06943
75242015.11.13 12:53close20330.101.079031.085431.06943414.30463053.17
75252015.11.13 12:53close20320.101.079031.085351.06935322.34463375.50
75262015.11.16 21:05buy20340.101.079170.000000.00000
75272015.11.16 21:05modify20340.101.079171.073171.08917
75282015.11.16 21:35buy20350.101.078920.000000.00000
75292015.11.16 21:35modify20350.101.078921.072921.08892
75302015.11.16 23:32close20350.101.079321.072921.08892459.72463835.22
75312015.11.16 23:32close20340.101.079321.073171.08917172.40464007.62
75322015.11.17 20:43buy20360.101.080680.000000.00000
75332015.11.17 20:43modify20360.101.080681.074681.09068
75342015.11.17 21:00buy20370.101.080400.000000.00000
75352015.11.17 21:00modify20370.101.080401.074401.09040
75362015.11.18 04:46close20370.101.080801.074401.09040452.83464460.45
75372015.11.18 04:46close20360.101.080801.074681.09068131.03464591.47
75382015.11.18 20:36buy20380.101.084190.000000.00000
75392015.11.18 20:36modify20380.101.084191.078191.09419
75402015.11.18 20:40buy20390.101.084040.000000.00000
75412015.11.18 20:40modify20390.101.084041.078041.09404
75422015.11.18 20:57close20390.101.084511.078041.09404540.17465131.64
75432015.11.18 20:57close20380.101.084511.078191.09419367.77465499.41
75442015.11.18 21:00sell20400.101.084700.000000.00000
75452015.11.18 21:00modify20400.101.084701.090701.07470
75462015.11.18 21:05sell20410.101.085170.000000.00000
75472015.11.18 21:05modify20410.101.085171.091171.07517
75482015.11.19 15:00close20410.101.089551.091171.07517-5171.36460328.05
75492015.11.19 15:00close20400.101.089551.090701.07470-5711.63454616.42
75502015.11.19 21:08buy20420.101.088390.000000.00000
75512015.11.19 21:08modify20420.101.088391.082391.09839
75522015.11.19 21:10buy20430.101.088050.000000.00000
75532015.11.19 21:10modify20430.101.088051.082051.09805
75542015.11.20 15:00close20430.101.084921.082051.09805-3604.16451012.25
75552015.11.20 15:00close20420.101.084921.082391.09839-3994.92447017.33
75562015.11.23 20:47buy20440.101.082160.000000.00000
75572015.11.23 20:47modify20440.101.082161.076161.09216
75582015.11.23 21:02close20440.101.082561.076161.09216459.71447477.04
75592015.11.23 21:12sell20450.101.082580.000000.00000
75602015.11.23 21:12modify20450.101.082581.088581.07258
75612015.11.23 21:15sell20460.101.082620.000000.00000
75622015.11.23 21:15modify20460.101.082621.088621.07262
75632015.11.24 06:39close20460.101.082221.088621.07262414.29447891.32
75642015.11.24 06:39close20450.101.082221.088581.07258368.31448259.63
75652015.11.24 20:23buy20470.101.081650.000000.00000
75662015.11.24 20:23modify20470.101.081651.075651.09165
75672015.11.24 20:35buy20480.101.081530.000000.00000
75682015.11.24 20:35modify20480.101.081531.075531.09153
75692015.11.24 23:14close20480.101.081931.075531.09153459.71448719.34
75702015.11.24 23:14close20470.101.081931.075651.09165321.80449041.14
75712015.11.25 20:08buy20490.101.084540.000000.00000
75722015.11.25 20:08modify20490.101.084541.078541.09454
75732015.11.25 20:14buy20500.101.084390.000000.00000
75742015.11.25 20:14modify20500.101.084391.078391.09439
75752015.11.25 22:07close20500.101.084801.078391.09439471.21449512.35
75762015.11.25 22:07close20490.101.084801.078541.09454298.81449811.16
75772015.11.26 20:50buy20510.101.086310.000000.00000
75782015.11.26 20:50modify20510.101.086311.080311.09631
75792015.11.26 21:57buy20520.101.085890.000000.00000
75802015.11.26 21:57modify20520.101.085891.079891.09589
75812015.11.27 04:06close20520.101.086291.079891.09589452.82450263.98
75822015.11.27 04:06close20510.101.086291.080311.09631-29.88450234.09
75832015.11.30 20:29buy20530.101.084880.000000.00000
75842015.11.30 20:29modify20530.101.084881.078881.09488
75852015.11.30 20:30buy20540.101.084810.000000.00000
75862015.11.30 20:30modify20540.101.084811.078811.09481
75872015.11.30 21:19close20540.101.085481.078811.09481770.04451004.13
75882015.11.30 21:19close20530.101.085481.078881.09488689.59451693.72
75892015.11.30 21:33sell20550.101.086050.000000.00000
75902015.11.30 21:33modify20550.101.086051.092051.07605
75912015.12.01 00:02close20550.101.085341.092051.07605770.67452464.39
75922015.12.01 21:37buy20560.101.092770.000000.00000
75932015.12.01 21:37modify20560.101.092771.086771.10277
75942015.12.01 21:59buy20570.101.092560.000000.00000
75952015.12.01 21:59modify20570.101.092561.086561.10256
75962015.12.02 12:35s/l20560.101.086771.086771.10277-6902.75445561.63
75972015.12.02 12:36s/l20570.101.086561.086561.10256-6902.75438658.88
75982015.12.02 20:11buy20580.101.083580.000000.00000
75992015.12.02 20:11modify20580.101.083581.077581.09358
76002015.12.02 20:50buy20590.101.083290.000000.00000
76012015.12.02 20:50modify20590.101.083291.077291.09329
76022015.12.03 14:40close20590.101.083691.077291.09329439.03439097.90
76032015.12.03 14:40close20580.101.083691.077581.09358105.74439203.64
76042015.12.03 21:24buy20600.101.087990.000000.00000
76052015.12.03 21:24modify20600.101.087991.081991.09799
76062015.12.03 21:25buy20610.101.087910.000000.00000
76072015.12.03 21:25modify20610.101.087911.081911.09791
76082015.12.04 11:25close20610.101.088311.081911.09791452.83439656.47
76092015.12.04 11:25close20600.101.088311.081991.09799360.88440017.34
76102015.12.07 20:14buy20620.101.086290.000000.00000
76112015.12.07 20:14modify20620.101.086291.080291.09629
76122015.12.07 21:02buy20630.101.085390.000000.00000
76132015.12.07 21:02modify20630.101.085391.079391.09539
76142015.12.08 15:00close20630.101.081961.079391.09539-3949.02436068.32
76152015.12.08 15:00close20620.101.081961.080291.09629-4983.40431084.91
76162015.12.08 20:08sell20640.101.081280.000000.00000
76172015.12.08 20:08modify20640.101.081281.087281.07128
76182015.12.08 20:11sell20650.101.081430.000000.00000
76192015.12.08 20:11modify20650.101.081431.087431.07143
76202015.12.08 20:55close20650.101.081021.087431.07143471.32431556.23
76212015.12.08 20:55close20640.101.081021.087281.07128298.89431855.12
76222015.12.09 20:05sell20660.101.084620.000000.00000
76232015.12.09 20:05modify20660.101.084621.090621.07462
76242015.12.09 20:10sell20670.101.084770.000000.00000
76252015.12.09 20:10modify20670.101.084771.090771.07477
76262015.12.09 20:57close20670.101.084171.090771.07477689.74432544.86
76272015.12.09 20:57close20660.101.084171.090621.07462517.30433062.16
76282015.12.09 21:34buy20680.101.083750.000000.00000
76292015.12.09 21:34modify20680.101.083751.077751.09375
76302015.12.09 21:54close20680.101.084551.077751.09375919.46433981.62
76312015.12.10 20:11sell20690.101.082490.000000.00000
76322015.12.10 20:11modify20690.101.082491.088491.07249
76332015.12.10 21:16close20690.101.082091.088491.07249459.83434441.45
76342015.12.14 20:19sell20700.101.084040.000000.00000
76352015.12.14 20:19modify20700.101.084041.090041.07404
76362015.12.14 20:22sell20710.101.084060.000000.00000
76372015.12.14 20:22modify20710.101.084061.090061.07406
76382015.12.14 21:47close20710.101.083661.090061.07406459.84434901.29
76392015.12.14 21:47close20700.101.083661.090041.07404436.84435338.13
76402015.12.15 21:00buy20720.101.081670.000000.00000
76412015.12.15 21:00modify20720.101.081671.075671.09167
76422015.12.15 21:11buy20730.101.081550.000000.00000
76432015.12.15 21:11modify20730.101.081551.075551.09155
76442015.12.15 22:08close20730.101.081951.075551.09155459.73435797.86
76452015.12.15 22:08close20720.101.081951.075671.09167321.81436119.67
76462015.12.16 20:59buy20740.101.077210.000000.00000
76472015.12.16 20:59modify20740.101.077211.071211.08721
76482015.12.16 21:00buy20750.101.076760.000000.00000
76492015.12.16 21:00modify20750.101.076761.070761.08676
76502015.12.16 21:00close20750.101.078141.070761.086761586.08437705.75
76512015.12.16 21:00close20740.101.078141.071211.087211068.88438774.63
76522015.12.16 21:06sell20760.101.078300.000000.00000
76532015.12.16 21:06modify20760.101.078301.084301.06830
76542015.12.16 21:10sell20770.101.079050.000000.00000
76552015.12.16 21:10modify20770.101.079051.085051.06905
76562015.12.17 00:01close20770.101.077611.085051.069051518.89440293.52
76572015.12.17 00:01close20760.101.077611.084301.06830656.70440950.22
76582015.12.17 20:25buy20780.101.078140.000000.00000
76592015.12.17 20:25modify20780.101.078141.072141.08814
76602015.12.17 20:59buy20790.101.077890.000000.00000
76612015.12.17 20:59modify20790.101.077891.071891.08789
76622015.12.17 22:53close20790.101.078291.071891.08789459.74441409.96
76632015.12.17 22:53close20780.101.078291.072141.08814172.40441582.36
76642015.12.21 20:22sell20800.101.083120.000000.00000
76652015.12.21 20:22modify20800.101.083121.089121.07312
76662015.12.21 20:27sell20810.101.083120.000000.00000
76672015.12.21 20:27modify20810.101.083121.089121.07312
76682015.12.22 00:02close20810.101.082611.089121.07312540.79442123.14
76692015.12.22 00:02close20800.101.082611.089121.07312540.79442663.93
76702015.12.22 20:01buy20820.101.082100.000000.00000
76712015.12.22 20:01modify20820.101.082101.076101.09210
76722015.12.22 20:12buy20830.101.081850.000000.00000
76732015.12.22 20:12modify20830.101.081851.075851.09185
76742015.12.22 21:31close20830.101.082301.075851.09185517.20443181.13
76752015.12.22 21:31close20820.101.082301.076101.09210229.87443411.00
76762015.12.23 20:12sell20840.101.081480.000000.00000
76772015.12.23 20:12modify20840.101.081481.087481.07148
76782015.12.23 20:24sell20850.101.081460.000000.00000
76792015.12.23 20:24modify20850.101.081461.087461.07146
76802015.12.23 22:20close20850.101.081051.087461.07146471.33443882.33
76812015.12.23 22:20close20840.101.081051.087481.07148494.32444376.65
76822015.12.29 20:32sell20860.101.083890.000000.00000
76832015.12.29 20:32modify20860.101.083891.089891.07389
76842015.12.29 20:47sell20870.101.084030.000000.00000
76852015.12.29 20:47modify20870.101.084031.090031.07403
76862015.12.30 00:01close20870.101.083101.090031.074031023.61445400.25
76872015.12.30 00:01close20860.101.083101.089891.07389862.67446262.92
76882015.12.30 20:44sell20880.101.080080.000000.00000
76892015.12.30 20:44modify20880.101.080081.086081.07008
76902015.12.30 20:45sell20890.101.080340.000000.00000
76912015.12.30 20:45modify20890.101.080341.086341.07034
76922015.12.30 21:08close20890.101.079941.086341.07034459.82446722.74
76932015.12.30 21:08close20880.101.079941.086081.07008160.93446883.67
76942015.12.30 21:09buy20900.101.079710.000000.00000
76952015.12.30 21:09modify20900.101.079711.073711.08971
76962015.12.30 21:11buy20910.101.079630.000000.00000
76972015.12.30 21:11modify20910.101.079631.073631.08963
76982015.12.30 23:51close20910.101.080031.073631.08963459.73447343.40
76992015.12.30 23:51close20900.101.080031.073711.08971367.78447711.18
77002016.01.04 20:00sell20920.101.085480.000000.00000
77012016.01.04 20:00modify20920.101.085481.091481.07548
77022016.01.04 20:49close20920.101.085081.091481.07548459.82448171.00
77032016.01.04 20:54buy20930.101.084800.000000.00000
77042016.01.04 20:54modify20930.101.084801.078801.09480
77052016.01.04 21:33close20930.101.085311.078801.09480586.15448757.15
77062016.01.04 21:40sell20940.101.085520.000000.00000
77072016.01.04 21:40modify20940.101.085521.091521.07552
77082016.01.04 21:54close20940.101.085121.091521.07552459.82449216.97
77092016.01.04 21:57buy20950.101.084780.000000.00000
77102016.01.04 21:57modify20950.101.084781.078781.09478
77112016.01.04 22:10close20950.101.085341.078781.09478643.62449860.59
77122016.01.05 21:59buy20960.101.083840.000000.00000
77132016.01.05 21:59modify20960.101.083841.077841.09384
77142016.01.05 22:47close20960.101.084241.077841.09384459.72450320.31
77152016.01.06 20:00sell20970.101.086170.000000.00000
77162016.01.06 20:00modify20970.101.086171.092171.07617
77172016.01.06 20:16sell20980.101.086300.000000.00000
77182016.01.06 20:16modify20980.101.086301.092301.07630
77192016.01.06 20:51close20980.101.085861.092301.07630505.80450826.11
77202016.01.06 20:51close20970.101.085861.092171.07617356.36451182.47
77212016.01.06 21:00sell20990.101.086130.000000.00000
77222016.01.06 21:00modify20990.101.086131.092131.07613
77232016.01.06 21:05sell21000.101.086390.000000.00000
77242016.01.06 21:05modify21000.101.086391.092391.07639
77252016.01.06 21:33close21000.101.085991.092391.07639459.82451642.29
77262016.01.06 21:33close20990.101.085991.092131.07613160.94451803.23
77272016.01.07 20:19buy21010.101.087220.000000.00000
77282016.01.07 20:19modify21010.101.087221.081221.09722
77292016.01.07 20:20buy21020.101.087020.000000.00000
77302016.01.07 20:20modify21020.101.087021.081021.09702
77312016.01.08 11:08close21020.101.087421.081021.09702452.83452256.05
77322016.01.08 11:08close21010.101.087421.081221.09722222.97452479.02
77332016.01.11 21:00buy21030.101.087210.000000.00000
77342016.01.11 21:00modify21030.101.087211.081211.09721
77352016.01.11 23:17close21030.101.087611.081211.09721459.72452938.74
77362016.01.12 20:03sell21040.101.087360.000000.00000
77372016.01.12 20:03modify21040.101.087361.093361.07736
77382016.01.12 20:05sell21050.101.087380.000000.00000
77392016.01.12 20:05modify21050.101.087381.093381.07738
77402016.01.13 00:00close21050.101.086651.093381.07738793.66453732.39
77412016.01.13 00:00close21040.101.086651.093361.07736770.67454503.06
77422016.01.13 21:31sell21060.101.094010.000000.00000
77432016.01.13 21:31modify21060.101.094011.100011.08401
77442016.01.13 21:36sell21070.101.094350.000000.00000
77452016.01.13 21:36modify21070.101.094351.100351.08435
77462016.01.13 22:48close21070.101.093951.100351.08435459.82454962.88
77472016.01.13 22:48close21060.101.093951.100011.0840168.98455031.86
77482016.01.14 21:52buy21080.101.092700.000000.00000
77492016.01.14 21:52modify21080.101.092701.086701.10270
77502016.01.14 21:55buy21090.101.092210.000000.00000
77512016.01.14 21:55modify21090.101.092211.086211.10221
77522016.01.15 04:58close21090.101.092611.086211.10221452.84455484.70
77532016.01.15 04:58close21080.101.092611.086701.10270-110.32455374.37
77542016.01.18 20:18sell21100.101.094840.000000.00000
77552016.01.18 20:18modify21100.101.094841.100841.08484
77562016.01.18 20:59sell21110.101.095260.000000.00000
77572016.01.18 20:59modify21110.101.095261.101261.08526
77582016.01.19 00:00close21110.101.094541.101261.08526782.17456156.54
77592016.01.19 00:00close21100.101.094541.100841.08484299.36456455.89
77602016.01.19 20:46sell21120.101.094100.000000.00000
77612016.01.19 20:46modify21120.101.094101.100101.08410
77622016.01.19 21:24sell21130.101.094240.000000.00000
77632016.01.19 21:24modify21130.101.094241.100241.08424
77642016.01.19 23:59close21130.101.093771.100241.08424540.29456996.18
77652016.01.19 23:59close21120.101.093771.100101.08410379.36457375.54
77662016.01.20 20:14sell21140.101.094160.000000.00000
77672016.01.20 20:14modify21140.101.094161.100161.08416
77682016.01.20 20:16sell21150.101.094210.000000.00000
77692016.01.20 20:16modify21150.101.094211.100211.08421
77702016.01.20 20:25close21150.101.093811.100211.08421459.83457835.37
77712016.01.20 20:25close21140.101.093811.100161.08416402.35458237.72
77722016.01.20 21:21buy21160.101.093510.000000.00000
77732016.01.20 21:21modify21160.101.093511.087511.10351
77742016.01.20 21:48sell21170.101.093880.000000.00000
77752016.01.20 21:48modify21170.101.093881.099881.08388
77762016.01.20 23:59close21170.101.093481.099881.08388459.83458697.55
77772016.01.20 23:59close21160.101.093281.087511.10351-264.35458433.20
77782016.01.21 20:24sell21180.101.095660.000000.00000
77792016.01.21 20:24modify21180.101.095661.101661.08566
77802016.01.21 20:33sell21190.101.095990.000000.00000
77812016.01.21 20:33modify21190.101.095991.101991.08599
77822016.01.21 21:43close21190.101.095591.101991.08599459.83458893.03
77832016.01.21 21:43close21180.101.095591.101661.0856680.47458973.50
77842016.01.25 20:42sell21200.101.100120.000000.00000
77852016.01.25 20:42modify21200.101.100121.106121.09012
77862016.01.25 21:10sell21210.101.100250.000000.00000
77872016.01.25 21:10modify21210.101.100251.106251.09025
77882016.01.25 22:41close21210.101.099841.106251.09025471.32459444.82
77892016.01.25 22:41close21200.101.099841.106121.09012321.88459766.70
77902016.01.26 20:11sell21220.101.105230.000000.00000
77912016.01.26 20:11modify21220.101.105231.111231.09523
77922016.01.26 21:15sell21230.101.105100.000000.00000
77932016.01.26 21:15modify21230.101.105101.111101.09510
77942016.01.26 21:30close21230.101.104701.111101.09510459.83460226.53
77952016.01.26 21:30close21220.101.104701.111231.09523609.27460835.80
77962016.01.26 21:59buy21240.101.104460.000000.00000
77972016.01.26 21:59modify21240.101.104461.098461.11446
77982016.01.26 23:44close21240.101.104871.098461.11446471.22461307.02
77992016.01.27 20:05sell21250.101.106700.000000.00000
78002016.01.27 20:05modify21250.101.106701.112701.09670
78012016.01.27 20:43sell21260.101.106960.000000.00000
78022016.01.27 20:43modify21260.101.106961.112961.09696
78032016.01.27 20:59close21260.101.106441.112961.09696597.78461904.80
78042016.01.27 20:59close21250.101.106441.112701.09670298.89462203.69
78052016.01.27 21:00buy21270.101.106250.000000.00000
78062016.01.27 21:00modify21270.101.106251.100251.11625
78072016.01.27 21:00close21270.101.106811.100251.11625643.63462847.32
78082016.01.27 21:05sell21280.101.107120.000000.00000
78092016.01.27 21:05modify21280.101.107121.113121.09712
78102016.01.27 21:26close21280.101.106571.113121.09712632.27463479.59
78112016.01.27 21:27buy21290.101.106340.000000.00000
78122016.01.27 21:27modify21290.101.106341.100341.11634
78132016.01.27 21:31buy21300.101.106170.000000.00000
78142016.01.27 21:31modify21300.101.106171.100171.11617
78152016.01.28 05:00close21300.101.106571.100171.11617439.05463918.64
78162016.01.28 05:00close21290.101.106571.100341.11634243.67464162.30
78172016.01.28 20:19sell21310.101.109940.000000.00000
78182016.01.28 20:19modify21310.101.109941.115941.09994
78192016.01.28 20:24sell21320.101.109940.000000.00000
78202016.01.28 20:24modify21320.101.109941.115941.09994
78212016.01.28 22:23close21320.101.109541.115941.09994459.84464622.14
78222016.01.28 22:23close21310.101.109541.115941.09994459.84465081.98
78232016.02.01 20:05sell21330.101.110700.000000.00000
78242016.02.01 20:05modify21330.101.110701.116701.10070
78252016.02.01 20:28sell21340.101.110860.000000.00000
78262016.02.01 20:28modify21340.101.110861.116861.10086
78272016.02.01 21:00close21340.101.110461.116861.10086459.83465541.81
78282016.02.01 21:00close21330.101.110461.116701.10070275.90465817.71
78292016.02.01 21:03buy21350.101.110220.000000.00000
78302016.02.01 21:03modify21350.101.110221.104221.12022
78312016.02.01 21:38buy21360.101.110190.000000.00000
78322016.02.01 21:38modify21360.101.110191.104191.12019
78332016.02.01 23:33close21360.101.110591.104191.12019459.73466277.44
78342016.02.01 23:33close21350.101.110591.104221.12022425.25466702.69
78352016.02.02 21:01sell21370.101.112700.000000.00000
78362016.02.02 21:01modify21370.101.112701.118701.10270
78372016.02.02 21:16sell21380.101.112940.000000.00000
78382016.02.02 21:16modify21380.101.112941.118941.10294
78392016.02.02 22:56close21380.101.112471.118941.10294540.31467243.00
78402016.02.02 22:56close21370.101.112471.118701.10270264.41467507.41
78412016.02.03 20:09sell21390.101.113840.000000.00000
78422016.02.03 20:09modify21390.101.113841.119841.10384
78432016.02.03 20:13close21390.101.112961.119841.103841011.63468519.04
78442016.02.03 20:21sell21400.101.113850.000000.00000
78452016.02.03 20:21modify21400.101.113851.119851.10385
78462016.02.03 20:33close21400.101.113001.119851.10385977.14469496.18
78472016.02.03 20:48sell21410.101.113850.000000.00000
78482016.02.03 20:48modify21410.101.113851.119851.10385
78492016.02.03 20:56close21410.101.112981.119851.103851000.13470496.31
78502016.02.03 20:57buy21420.101.112660.000000.00000
78512016.02.03 20:57modify21420.101.112661.106661.12266
78522016.02.03 21:07close21420.101.113621.106661.122661103.37471599.68
78532016.02.03 21:14sell21430.101.113800.000000.00000
78542016.02.03 21:14modify21430.101.113801.119801.10380
78552016.02.03 21:16sell21440.101.113880.000000.00000
78562016.02.03 21:16modify21440.101.113881.119881.10388
78572016.02.04 10:22s/l21430.101.119801.119801.10380-7033.99464565.69
78582016.02.04 10:22s/l21440.101.119881.119881.10388-7033.99457531.70
78592016.02.04 21:02buy21450.101.113880.000000.00000
78602016.02.04 21:02modify21450.101.113881.107881.12388
78612016.02.04 21:44buy21460.101.113700.000000.00000
78622016.02.04 21:44modify21460.101.113701.107701.12370
78632016.02.05 15:00close21460.101.110551.107701.12370-3627.28453904.41
78642016.02.05 15:00close21450.101.110551.107881.12388-3834.16450070.25
78652016.02.08 20:38buy21470.101.104130.000000.00000
78662016.02.08 20:38modify21470.101.104131.098131.11413
78672016.02.08 21:47buy21480.101.104040.000000.00000
78682016.02.08 21:47modify21480.101.104041.098041.11404
78692016.02.08 22:17close21480.101.104441.098041.11404459.74450529.99
78702016.02.08 22:17close21470.101.104441.098131.11413356.30450886.29
78712016.02.09 21:26buy21490.101.098190.000000.00000
78722016.02.09 21:26modify21490.101.098191.092191.10819
78732016.02.09 21:30buy21500.101.098190.000000.00000
78742016.02.09 21:30modify21500.101.098191.092191.10819
78752016.02.10 00:02close21500.101.098591.092191.10819452.83451339.11
78762016.02.10 00:02close21490.101.098591.092191.10819452.83451791.94
78772016.02.10 20:05sell21510.101.097950.000000.00000
78782016.02.10 20:05modify21510.101.097951.103951.08795
78792016.02.10 20:10sell21520.101.098160.000000.00000
78802016.02.10 20:10modify21520.101.098161.104161.08816
78812016.02.10 21:40close21520.101.097551.104161.08816701.21452493.15
78822016.02.10 21:40close21510.101.097551.103951.08795459.81452952.96
78832016.02.10 21:40buy21530.101.097550.000000.00000
78842016.02.10 21:40modify21530.101.097551.091551.10755
78852016.02.10 21:52buy21540.101.097410.000000.00000
78862016.02.10 21:52modify21540.101.097411.091411.10741
78872016.02.10 22:33close21540.101.097811.091411.10741459.71453412.67
78882016.02.10 22:33close21530.101.097811.091551.10755298.81453711.48
78892016.02.11 20:30buy21550.101.101880.000000.00000
78902016.02.11 20:30modify21550.101.101881.095881.11188
78912016.02.11 20:35buy21560.101.101640.000000.00000
78922016.02.11 20:35modify21560.101.101641.095641.11164
78932016.02.12 09:48close21560.101.102041.095641.11164452.82454164.30
78942016.02.12 09:48close21550.101.102041.095881.11188176.99454341.28
78952016.02.15 20:17sell21570.101.101500.000000.00000
78962016.02.15 20:17modify21570.101.101501.107501.09150
78972016.02.15 20:21close21570.101.101101.107501.09150459.82454801.10
78982016.02.15 20:28sell21580.101.101450.000000.00000
78992016.02.15 20:28modify21580.101.101451.107451.09145
79002016.02.15 20:59sell21590.101.101640.000000.00000
79012016.02.15 20:59modify21590.101.101641.107641.09164
79022016.02.15 23:07close21590.101.101241.107641.09164459.81455260.91
79032016.02.15 23:07close21580.101.101241.107451.09145241.40455502.31
79042016.02.17 20:53buy21600.101.105240.000000.00000
79052016.02.17 20:53modify21600.101.105241.099241.11524
79062016.02.17 20:58buy21610.101.104960.000000.00000
79072016.02.17 20:58modify21610.101.104961.098961.11496
79082016.02.18 13:10close21610.101.105361.098961.11496439.03455941.34
79092016.02.18 13:10close21600.101.105361.099241.11524117.23456058.56
79102016.02.18 20:02sell21620.101.103630.000000.00000
79112016.02.18 20:02modify21620.101.103631.109631.09363
79122016.02.18 20:05sell21630.101.103860.000000.00000
79132016.02.18 20:05modify21630.101.103861.109861.09386
79142016.02.18 22:03close21630.101.103451.109861.09386471.31456529.87
79152016.02.18 22:03close21620.101.103451.109631.09363206.92456736.79
79162016.02.22 20:34sell21640.101.101200.000000.00000
79172016.02.22 20:34modify21640.101.101201.107201.09120
79182016.02.22 20:56sell21650.101.101400.000000.00000
79192016.02.22 20:56modify21650.101.101401.107401.09140
79202016.02.23 05:53close21650.101.101001.107401.09140414.32457151.11
79212016.02.23 05:53close21640.101.101001.107201.09120184.41457335.51
79222016.02.23 20:00buy21660.101.092070.000000.00000
79232016.02.23 20:00modify21660.101.092071.086071.10207
79242016.02.23 20:47buy21670.101.091850.000000.00000
79252016.02.23 20:47modify21670.101.091851.085851.10185
79262016.02.23 21:49close21670.101.092251.085851.10185459.72457795.23
79272016.02.23 21:49close21660.101.092251.086071.10207206.88458002.11
79282016.02.23 21:50sell21680.101.092400.000000.00000
79292016.02.23 21:50modify21680.101.092401.098401.08240
79302016.02.23 21:55sell21690.101.092490.000000.00000
79312016.02.23 21:55modify21690.101.092491.098491.08249
79322016.02.24 00:00close21690.101.092021.098491.08249494.79458496.90
79332016.02.24 00:00close21680.101.092021.098401.08240391.33458888.23
79342016.02.24 20:01buy21700.101.087050.000000.00000
79352016.02.24 20:01modify21700.101.087051.081051.09705
79362016.02.24 20:13close21700.101.087551.081051.09705574.66459462.89
79372016.02.24 20:25buy21710.101.087390.000000.00000
79382016.02.24 20:25modify21710.101.087391.081391.09739
79392016.02.24 20:36close21710.101.087791.081391.09739459.73459922.62
79402016.02.24 21:06sell21720.101.088140.000000.00000
79412016.02.24 21:06modify21720.101.088141.094141.07814
79422016.02.24 21:56sell21730.101.088040.000000.00000
79432016.02.24 21:56modify21730.101.088041.094041.07804
79442016.02.25 15:00close21730.101.093611.094041.07804-6539.51453383.10
79452016.02.25 15:00close21720.101.093611.094141.07814-6424.55446958.55
79462016.02.25 20:33buy21740.101.091160.000000.00000
79472016.02.25 20:33modify21740.101.091161.085161.10116
79482016.02.25 20:36buy21750.101.091020.000000.00000
79492016.02.25 20:36modify21750.101.091021.085021.10102
79502016.02.25 21:00close21750.101.091501.085021.10102551.67447510.22
79512016.02.25 21:00close21740.101.091501.085161.10116390.77447900.99
79522016.02.25 21:20sell21760.101.091950.000000.00000
79532016.02.25 21:20modify21760.101.091951.097951.08195
79542016.02.25 21:25sell21770.101.092190.000000.00000
79552016.02.25 21:25modify21770.101.092191.098191.08219
79562016.02.25 22:46close21770.101.091781.098191.08219471.31448372.30
79572016.02.25 22:46close21760.101.091781.097951.08195195.42448567.72
79582016.02.29 20:34sell21780.101.083990.000000.00000
79592016.02.29 20:34modify21780.101.083991.089991.07399
79602016.02.29 20:35sell21790.101.084060.000000.00000
79612016.02.29 20:35modify21790.101.084061.090061.07406
79622016.03.01 00:00close21790.101.083211.090061.07406931.61449499.33
79632016.03.01 00:00close21780.101.083211.089991.07399851.14450350.46
79642016.03.01 20:01sell21800.101.085300.000000.00000
79652016.03.01 20:01modify21800.101.085301.091301.07530
79662016.03.01 20:53sell21810.101.084930.000000.00000
79672016.03.01 20:53modify21810.101.084931.090931.07493
79682016.03.01 21:25close21810.101.084531.090931.07493459.82450810.28
79692016.03.01 21:25close21800.101.084531.091301.07530885.16451695.44
79702016.03.01 21:26buy21820.101.084420.000000.00000
79712016.03.01 21:26modify21820.101.084421.078421.09442
79722016.03.01 21:49buy21830.101.083990.000000.00000
79732016.03.01 21:49modify21830.101.083991.077991.09399
79742016.03.02 03:06close21830.101.084391.077991.09399452.83452148.27
79752016.03.02 03:06close21820.101.084391.078421.09442-41.37452106.89
79762016.03.02 21:13sell21840.101.082760.000000.00000
79772016.03.02 21:13modify21840.101.082761.088761.07276
79782016.03.02 21:15sell21850.101.082650.000000.00000
79792016.03.02 21:15modify21850.101.082651.088651.07265
79802016.03.03 00:00close21850.101.081911.088651.07265714.16452821.05
79812016.03.03 00:00close21840.101.081911.088761.07276840.61453661.66
79822016.03.03 20:57sell21860.101.085270.000000.00000
79832016.03.03 20:57modify21860.101.085271.091271.07527
79842016.03.03 21:57sell21870.101.085810.000000.00000
79852016.03.03 21:57modify21870.101.085811.091811.07581
79862016.03.04 09:04close21870.101.085411.091811.07581414.32454075.97
79872016.03.04 09:04close21860.101.085411.091271.07527-206.44453869.53
79882016.03.07 20:58sell21880.101.096310.000000.00000
79892016.03.07 20:58modify21880.101.096311.102311.08631
79902016.03.07 21:02sell21890.101.096430.000000.00000
79912016.03.07 21:02modify21890.101.096431.102431.08643
79922016.03.07 21:19close21890.101.096011.102431.08643482.81454352.34
79932016.03.07 21:19close21880.101.096011.102311.08631344.86454697.20
79942016.03.07 21:46buy21900.101.095780.000000.00000
79952016.03.07 21:46modify21900.101.095781.089781.10578
79962016.03.07 21:55close21900.101.096191.089781.10578471.22455168.42
79972016.03.08 20:38buy21910.101.095840.000000.00000
79982016.03.08 20:38modify21910.101.095841.089841.10584
79992016.03.08 20:41buy21920.101.095620.000000.00000
80002016.03.08 20:41modify21920.101.095621.089621.10562
80012016.03.08 20:58close21920.101.096211.089621.10562678.08455846.50
80022016.03.08 20:58close21910.101.096211.089841.10584425.24456271.74
80032016.03.08 21:43sell21930.101.096430.000000.00000
80042016.03.08 21:43modify21930.101.096431.102431.08643
80052016.03.08 21:45sell21940.101.096530.000000.00000
80062016.03.08 21:45modify21940.101.096531.102531.08653
80072016.03.08 22:51close21940.101.096131.102531.08653459.82456731.56
80082016.03.08 22:51close21930.101.096131.102431.08643344.86457076.42
80092016.03.09 20:03sell21950.101.097680.000000.00000
80102016.03.09 20:03modify21950.101.097681.103681.08768
80112016.03.09 20:05sell21960.101.097790.000000.00000
80122016.03.09 20:05modify21960.101.097791.103791.08779
80132016.03.09 20:28close21960.101.097131.103791.08779758.70457835.12
80142016.03.09 20:28close21950.101.097131.103681.08768632.25458467.37
80152016.03.09 21:54buy21970.101.097260.000000.00000
80162016.03.09 21:54modify21970.101.097261.091261.10726
80172016.03.10 14:46s/l21970.101.091261.091261.10726-6916.42451550.94
80182016.03.10 20:50buy21980.101.100200.000000.00000
80192016.03.10 20:50modify21980.101.100201.094201.11020
80202016.03.10 20:55buy21990.101.100100.000000.00000
80212016.03.10 20:55modify21990.101.100101.094101.11010
80222016.03.10 21:48close21990.101.100541.094101.11010505.69452056.63
80232016.03.10 21:48close21980.101.100541.094201.11020390.76452447.39
80242016.03.10 21:48sell22000.101.100560.000000.00000
80252016.03.10 21:48modify22000.101.100561.106561.09056
80262016.03.10 21:50sell22010.101.100560.000000.00000
80272016.03.10 21:50modify22010.101.100561.106561.09056
80282016.03.10 22:02close22010.101.100161.106561.09056459.81452907.20
80292016.03.10 22:02close22000.101.100161.106561.09056459.81453367.01
80302016.03.14 20:59sell22020.101.095250.000000.00000
80312016.03.14 20:59modify22020.101.095251.101251.08525
80322016.03.14 21:00sell22030.101.095540.000000.00000
80332016.03.14 21:00modify22030.101.095541.101541.08554
80342016.03.14 23:03close22030.101.094931.101541.08554701.23454068.24
80352016.03.14 23:03close22020.101.094931.101251.08525367.86454436.10
80362016.03.15 20:02sell22040.101.095830.000000.00000
80372016.03.15 20:02modify22040.101.095831.101831.08583
80382016.03.15 20:26sell22050.101.096160.000000.00000
80392016.03.15 20:26modify22050.101.096161.102161.08616
80402016.03.16 02:51close22050.101.095741.102161.08616437.31454873.41
80412016.03.16 02:51close22040.101.095741.101831.0858357.96454931.36
80422016.03.16 20:00sell22060.101.095700.000000.00000
80432016.03.16 20:00modify22060.101.095701.101701.08570
80442016.03.16 20:03close22060.101.095221.101701.08570551.78455483.14
80452016.03.16 20:06sell22070.101.095970.000000.00000
80462016.03.16 20:06modify22070.101.095971.101971.08597
80472016.03.16 20:11sell22080.101.095890.000000.00000
80482016.03.16 20:11modify22080.101.095891.101891.08589
80492016.03.17 14:37close22080.101.095491.101891.08589323.31455806.45
80502016.03.17 14:37close22070.101.095491.101971.08597415.27456221.72
80512016.03.21 20:03sell22090.101.090490.000000.00000
80522016.03.21 20:03modify22090.101.090491.096491.08049
80532016.03.21 20:06sell22100.101.090580.000000.00000
80542016.03.21 20:06modify22100.101.090581.096581.08058
80552016.03.21 23:00close22100.101.090071.096581.08058586.27456807.99
80562016.03.21 23:00close22090.101.090071.096491.08049482.81457290.80
80572016.03.22 20:00sell22110.101.090730.000000.00000
80582016.03.22 20:00modify22110.101.090731.096731.08073
80592016.03.22 20:07sell22120.101.090840.000000.00000
80602016.03.22 20:07modify22120.101.090841.096841.08084
80612016.03.23 12:40close22120.101.090421.096841.08084437.31457728.10
80622016.03.23 12:40close22110.101.090421.096731.08073310.86458038.96
80632016.03.23 20:29sell22130.101.090740.000000.00000
80642016.03.23 20:29modify22130.101.090741.096741.08074
80652016.03.23 20:45close22130.101.090171.096741.08074655.25458694.21
80662016.03.23 20:58sell22140.101.090390.000000.00000
80672016.03.23 20:58modify22140.101.090391.096391.08039
80682016.03.23 21:35close22140.101.089991.096391.08039459.82459154.03
80692016.03.24 20:28sell22150.101.090550.000000.00000
80702016.03.24 20:28modify22150.101.090551.096551.08055
80712016.03.24 20:30sell22160.101.090630.000000.00000
80722016.03.24 20:30modify22160.101.090631.096631.08063
80732016.03.24 22:59close22160.101.090231.096631.08063459.82459613.85
80742016.03.24 22:59close22150.101.090231.096551.08055367.85459981.70
80752016.03.28 20:21buy22170.101.090320.000000.00000
80762016.03.28 20:21modify22170.101.090321.084321.10032
80772016.03.28 20:25buy22180.101.090220.000000.00000
80782016.03.28 20:25modify22180.101.090221.084221.10022
80792016.03.28 21:17close22180.101.090621.084221.10022459.72460441.42
80802016.03.28 21:17close22170.101.090621.084321.10032344.79460786.21
80812016.03.28 21:19sell22190.101.090770.000000.00000
80822016.03.28 21:19modify22190.101.090771.096771.08077
80832016.03.28 21:21sell22200.101.090800.000000.00000
80842016.03.28 21:21modify22200.101.090801.096801.08080
80852016.03.28 23:55close22200.101.090401.096801.08080459.83461246.04
80862016.03.28 23:55close22190.101.090401.096771.08077425.34461671.38
80872016.03.29 20:36buy22210.101.091550.000000.00000
80882016.03.29 20:36modify22210.101.091551.085551.10155
80892016.03.29 20:57close22210.101.092171.085551.10155712.57462383.95
80902016.03.29 20:57sell22220.101.092260.000000.00000
80912016.03.29 20:57modify22220.101.092261.098261.08226
80922016.03.29 21:18close22220.101.091861.098261.08226459.83462843.78
80932016.03.30 20:21sell22230.101.091690.000000.00000
80942016.03.30 20:21modify22230.101.091691.097691.08169
80952016.03.30 20:25sell22240.101.091750.000000.00000
80962016.03.30 20:25modify22240.101.091751.097751.08175
80972016.03.31 15:00close22240.101.093291.097751.08175-1906.92460936.86
80982016.03.31 15:00close22230.101.093291.097691.08169-1975.90458960.95
80992016.03.31 20:48sell22250.101.092190.000000.00000
81002016.03.31 20:48modify22250.101.092191.098191.08219
81012016.03.31 20:55sell22260.101.092360.000000.00000
81022016.03.31 20:55modify22260.101.092361.098361.08236
81032016.04.01 15:00close22260.101.094221.098361.08236-2183.77456777.18
81042016.04.01 15:00close22250.101.094221.098191.08219-2379.20454397.97
81052016.04.04 20:31sell22270.101.092570.000000.00000
81062016.04.04 20:31modify22270.101.092571.098571.08257
81072016.04.04 20:36sell22280.101.092610.000000.00000
81082016.04.04 20:36modify22280.101.092611.098611.08261
81092016.04.04 23:59close22280.101.092181.098611.08261494.33454892.30
81102016.04.04 23:59close22270.101.092181.098571.08257448.35455340.65
81112016.04.05 20:30sell22290.101.089190.000000.00000
81122016.04.05 20:30modify22290.101.089191.095191.07919
81132016.04.05 21:03close22290.101.088791.095191.07919459.85455800.50
81142016.04.06 20:10sell22300.101.090340.000000.00000
81152016.04.06 20:10modify22300.101.090341.096341.08034
81162016.04.06 20:15sell22310.101.090790.000000.00000
81172016.04.06 20:15modify22310.101.090791.096791.08079
81182016.04.06 21:47close22310.101.090361.096791.08079494.33456294.83
81192016.04.06 21:47close22300.101.090361.096341.08034-22.99456271.84
81202016.04.06 21:52buy22320.101.090150.000000.00000
81212016.04.06 21:52modify22320.101.090151.084151.10015
81222016.04.06 21:59buy22330.101.089990.000000.00000
81232016.04.06 21:59modify22330.101.089991.083991.09999
81242016.04.07 09:33close22330.101.090401.083991.09999450.56456722.40
81252016.04.07 09:33close22320.101.090401.084151.10015266.66456989.06
81262016.04.07 21:45buy22340.101.086910.000000.00000
81272016.04.07 21:45modify22340.101.086911.080911.09691
81282016.04.07 21:52close22340.101.087321.080911.09691471.24457460.30
81292016.04.07 21:53sell22350.101.087360.000000.00000
81302016.04.07 21:53modify22350.101.087361.093361.07736
81312016.04.08 00:42close22350.101.086921.093361.07736460.33457920.62
81322016.04.11 20:00sell22360.101.088690.000000.00000
81332016.04.11 20:00modify22360.101.088691.094691.07869
81342016.04.11 20:32buy22370.101.088390.000000.00000
81352016.04.11 20:32modify22370.101.088391.082391.09839
81362016.04.11 21:25close22370.101.088791.082391.09839459.75458380.37
81372016.04.11 21:25close22360.101.088991.094691.07869-344.88458035.49
81382016.04.12 20:00buy22380.101.087750.000000.00000
81392016.04.12 20:00modify22380.101.087751.081751.09775
81402016.04.12 20:07buy22390.101.087720.000000.00000
81412016.04.12 20:07modify22390.101.087721.081721.09772
81422016.04.12 21:13close22390.101.088121.081721.09772459.74458495.23
81432016.04.12 21:13close22380.101.088121.081751.09775425.26458920.49
81442016.04.12 21:14sell22400.101.088240.000000.00000
81452016.04.12 21:14modify22400.101.088241.094241.07824
81462016.04.12 21:15sell22410.101.088220.000000.00000
81472016.04.12 21:15modify22410.101.088221.094221.07822
81482016.04.12 23:02close22410.101.087821.094221.07822459.84459380.33
81492016.04.12 23:02close22400.101.087821.094241.07824482.84459863.17
81502016.04.13 20:22sell22420.101.089560.000000.00000
81512016.04.13 20:22modify22420.101.089561.095561.07956
81522016.04.13 20:25sell22430.101.089710.000000.00000
81532016.04.13 20:25modify22430.101.089711.095711.07971
81542016.04.14 05:14close22430.101.089311.095711.07971323.33460186.50
81552016.04.14 05:14close22420.101.089311.095561.07956150.89460337.39
81562016.04.14 20:00sell22440.101.089130.000000.00000
81572016.04.14 20:00modify22440.101.089131.095131.07913
81582016.04.14 20:04close22440.101.088731.095131.07913459.84460797.23
81592016.04.14 21:18sell22450.101.089290.000000.00000
81602016.04.14 21:18modify22450.101.089291.095291.07929
81612016.04.14 21:20sell22460.101.089340.000000.00000
81622016.04.14 21:20modify22460.101.089341.095341.07934
81632016.04.14 22:32close22460.101.088941.095341.07934459.85461257.08
81642016.04.14 22:32close22450.101.088941.095291.07929402.37461659.45
81652016.04.18 20:40sell22470.101.091010.000000.00000
81662016.04.18 20:40modify22470.101.091011.097011.08101
81672016.04.18 21:13sell22480.101.091230.000000.00000
81682016.04.18 21:13modify22480.101.091231.097231.08123
81692016.04.19 00:00close22480.101.090731.097231.08123529.30462188.74
81702016.04.19 00:00close22470.101.090731.097011.08101276.39462465.13
81712016.04.20 20:12sell22490.101.097310.000000.00000
81722016.04.20 20:12modify22490.101.097311.103311.08731
81732016.04.20 20:31sell22500.101.096810.000000.00000
81742016.04.20 20:31modify22500.101.096811.102811.08681
81752016.04.21 15:00close22500.101.098271.102811.08681-1814.94460650.18
81762016.04.21 15:00close22490.101.098271.103311.08731-1240.13459410.05
81772016.04.21 20:06sell22510.101.099150.000000.00000
81782016.04.21 20:06modify22510.101.099151.105151.08915
81792016.04.21 20:13sell22520.101.099260.000000.00000
81802016.04.21 20:13modify22520.101.099261.105261.08926
81812016.04.22 15:00close22520.101.100441.105261.08926-1402.05458008.00
81822016.04.22 15:00close22510.101.100441.105151.08915-1528.51456479.48
81832016.04.25 20:03sell22530.101.098610.000000.00000
81842016.04.25 20:03modify22530.101.098611.104611.08861
81852016.04.25 20:05sell22540.101.098880.000000.00000
81862016.04.25 20:05modify22540.101.098881.104881.08888
81872016.04.26 00:01close22540.101.098431.104881.08888471.83456951.31
81882016.04.26 00:01close22530.101.098431.104611.08861161.43457112.73
81892016.04.26 21:35sell22550.101.099900.000000.00000
81902016.04.26 21:35modify22550.101.099901.105901.08990
81912016.04.26 21:48sell22560.101.099940.000000.00000
81922016.04.26 21:48modify22560.101.099941.105941.08994
81932016.04.27 00:02close22560.101.099361.105941.08994621.28457734.01
81942016.04.27 00:02close22550.101.099361.105901.08990575.30458309.31
81952016.04.27 20:01buy22570.101.099300.000000.00000
81962016.04.27 20:01modify22570.101.099301.093301.10930
81972016.04.27 20:21close22570.101.099701.093301.10930459.74458769.05
81982016.04.27 20:22sell22580.101.099780.000000.00000
81992016.04.27 20:22modify22580.101.099781.105781.08978
82002016.04.27 20:50sell22590.101.100190.000000.00000
82012016.04.27 20:50modify22590.101.100191.106191.09019
82022016.04.27 21:00close22590.101.099691.106191.09019574.81459343.86
82032016.04.27 21:00close22580.101.099691.105781.08978103.46459447.32
82042016.04.28 20:07buy22600.101.096720.000000.00000
82052016.04.28 20:07modify22600.101.096721.090721.10672
82062016.04.28 20:24buy22610.101.096720.000000.00000
82072016.04.28 20:24modify22610.101.096721.090721.10672
82082016.04.28 21:00close22610.101.097121.090721.10672459.74459907.06
82092016.04.28 21:00close22600.101.097121.090721.10672459.74460366.80
82102016.04.28 21:31sell22620.101.097390.000000.00000
82112016.04.28 21:31modify22620.101.097391.103391.08739
82122016.04.28 21:58sell22630.101.097240.000000.00000
82132016.04.28 21:58modify22630.101.097241.103241.08724
82142016.04.28 22:04close22630.101.096841.103241.08724459.85460826.65
82152016.04.28 22:04close22620.101.096841.103391.08739632.29461458.94
82162016.05.02 20:11buy22640.101.099510.000000.00000
82172016.05.02 20:11modify22640.101.099511.093511.10951
82182016.05.02 20:33close22640.101.099931.093511.10951482.73461941.67
82192016.05.02 21:01sell22650.101.100090.000000.00000
82202016.05.02 21:01modify22650.101.100091.106091.09009
82212016.05.02 21:05sell22660.101.100200.000000.00000
82222016.05.02 21:05modify22660.101.100201.106201.09020
82232016.05.03 10:22close22660.101.099801.106201.09020414.34462356.00
82242016.05.03 10:22close22650.101.099801.106091.09009287.89462643.89
82252016.05.03 20:08sell22670.101.097940.000000.00000
82262016.05.03 20:08modify22670.101.097941.103941.08794
82272016.05.03 20:13sell22680.101.098010.000000.00000
82282016.05.03 20:13modify22680.101.098011.104011.08801
82292016.05.03 20:34close22680.101.097521.104011.08801563.32463207.21
82302016.05.03 20:34close22670.101.097521.103941.08794482.84463690.05
82312016.05.03 20:34buy22690.101.097510.000000.00000
82322016.05.03 20:34modify22690.101.097511.091511.10751
82332016.05.03 21:54buy22700.101.097380.000000.00000
82342016.05.03 21:54modify22700.101.097381.091381.10738
82352016.05.03 21:57close22700.101.097781.091381.10738459.74464149.79
82362016.05.03 21:57close22690.101.097781.091511.10751310.33464460.12
82372016.05.05 20:52sell22710.101.104430.000000.00000
82382016.05.05 20:52modify22710.101.104431.110431.09443
82392016.05.05 22:43close22710.101.104031.110431.09443459.85464919.97
82402016.05.10 20:13sell22720.101.110040.000000.00000
82412016.05.10 20:13modify22720.101.110041.116041.10004
82422016.05.10 20:59close22720.101.109641.116041.10004459.84465379.81
82432016.05.10 20:59buy22730.101.109610.000000.00000
82442016.05.10 20:59modify22730.101.109611.103611.11961
82452016.05.10 21:00buy22740.101.109570.000000.00000
82462016.05.10 21:00modify22740.101.109571.103571.11957
82472016.05.11 00:14close22740.101.109991.103571.11957475.84465855.64
82482016.05.11 00:14close22730.101.109991.103611.11961429.87466285.51
82492016.05.11 20:16buy22750.101.109970.000000.00000
82502016.05.11 20:16modify22750.101.109971.103971.11997
82512016.05.11 21:04buy22760.101.109630.000000.00000
82522016.05.11 21:04modify22760.101.109631.103631.11963
82532016.05.12 15:00close22760.101.106071.103631.11963-4112.33462173.17
82542016.05.12 15:00close22750.101.106071.103971.11997-4503.11457670.06
82552016.05.12 20:00sell22770.101.103610.000000.00000
82562016.05.12 20:00modify22770.101.103611.109611.09361
82572016.05.12 20:46sell22780.101.103510.000000.00000
82582016.05.12 20:46modify22780.101.103511.109511.09351
82592016.05.13 00:00close22780.101.102251.109511.093511402.97459073.03
82602016.05.13 00:00close22770.101.102251.109611.093611517.92460590.94
82612016.05.17 20:06sell22790.101.107060.000000.00000
82622016.05.17 20:06modify22790.101.107061.113061.09706
82632016.05.17 20:10sell22800.101.107140.000000.00000
82642016.05.17 20:10modify22800.101.107141.113141.09714
82652016.05.18 15:00close22800.101.108781.113141.09714-1930.81458660.13
82662016.05.18 15:00close22790.101.108781.113061.09706-2022.78456637.34
82672016.05.18 20:00sell22810.101.108080.000000.00000
82682016.05.18 20:00modify22810.101.108081.114081.09808
82692016.05.18 20:19sell22820.101.108110.000000.00000
82702016.05.18 20:19modify22820.101.108111.114111.09811
82712016.05.18 20:39close22820.101.107701.114111.09811471.32457108.66
82722016.05.18 20:39close22810.101.107701.114081.09808436.84457545.50
82732016.05.18 20:39buy22830.101.107710.000000.00000
82742016.05.18 20:39modify22830.101.107711.101711.11771
82752016.05.18 20:50buy22840.101.107370.000000.00000
82762016.05.18 20:50modify22840.101.107371.101371.11737
82772016.05.18 22:21close22840.101.107771.101371.11737459.73458005.23
82782016.05.18 22:21close22830.101.107771.101711.1177168.96458074.19
82792016.05.19 20:29buy22850.101.109060.000000.00000
82802016.05.19 20:29modify22850.101.109061.103061.11906
82812016.05.19 20:33buy22860.101.108980.000000.00000
82822016.05.19 20:33modify22860.101.108981.102981.11898
82832016.05.19 22:01close22860.101.109391.102981.11898471.23458545.42
82842016.05.19 22:01close22850.101.109391.103061.11906379.28458924.70
82852016.05.23 20:13sell22870.101.110340.000000.00000
82862016.05.23 20:13modify22870.101.110341.116341.10034
82872016.05.23 20:17sell22880.101.110410.000000.00000
82882016.05.23 20:17modify22880.101.110411.116411.10041
82892016.05.23 22:32close22880.101.110011.116411.10041459.83459384.53
82902016.05.23 22:32close22870.101.110011.116341.10034379.36459763.89
82912016.05.24 20:22buy22890.101.106420.000000.00000
82922016.05.24 20:22modify22890.101.106421.100421.11642
82932016.05.24 20:29close22890.101.106921.100421.11642574.67460338.56
82942016.05.24 20:33sell22900.101.106970.000000.00000
82952016.05.24 20:33modify22900.101.106971.112971.09697
82962016.05.24 20:35close22900.101.106561.112971.09697471.33460809.89
82972016.05.24 20:52buy22910.101.106280.000000.00000
82982016.05.24 20:52modify22910.101.106281.100281.11628
82992016.05.24 21:31close22910.101.106691.100281.11628471.22461281.11
83002016.05.25 20:00sell22920.101.105940.000000.00000
83012016.05.25 20:00modify22920.101.105941.111941.09594
83022016.05.25 20:27sell22930.101.105900.000000.00000
83032016.05.25 20:27modify22930.101.105901.111901.09590
83042016.05.25 21:47close22930.101.105491.111901.09590471.33461752.44
83052016.05.25 21:47close22920.101.105491.111941.09594517.32462269.76
83062016.05.26 21:49sell22940.101.107030.000000.00000
83072016.05.26 21:49modify22940.101.107031.113031.09703
83082016.05.26 21:50sell22950.101.107080.000000.00000
83092016.05.26 21:50modify22950.101.107081.113081.09708
83102016.05.27 00:00close22950.101.106661.113081.09708437.33462707.09
83112016.05.27 00:00close22940.101.106661.113031.09703379.85463086.93
83122016.05.30 20:19buy22960.101.105250.000000.00000
83132016.05.30 20:19modify22960.101.105251.099251.11525
83142016.05.30 21:34buy22970.101.105440.000000.00000
83152016.05.30 21:34modify22970.101.105441.099441.11544
83162016.05.31 06:38close22970.101.105841.099441.11544452.85463539.78
83172016.05.31 06:38close22960.101.105841.099251.11525671.22464210.99
83182016.05.31 21:21buy22980.101.106060.000000.00000
83192016.05.31 21:21modify22980.101.106061.100061.11606
83202016.06.01 10:48close22980.101.106461.100061.11606452.85464663.84
83212016.06.01 20:06sell22990.101.104900.000000.00000
83222016.06.01 20:06modify22990.101.104901.110901.09490
83232016.06.01 20:10sell23000.101.105250.000000.00000
83242016.06.01 20:10modify23000.101.105251.111251.09525
83252016.06.02 00:00close23000.101.104631.111251.09525576.23465240.07
83262016.06.02 00:00close22990.101.104631.110901.09490173.87465413.93
83272016.06.02 20:23sell23010.101.104640.000000.00000
83282016.06.02 20:23modify23010.101.104641.110641.09464
83292016.06.02 20:25sell23020.101.104790.000000.00000
83302016.06.02 20:25modify23020.101.104791.110791.09479
83312016.06.02 21:44close23020.101.104391.110791.09479459.84465873.77
83322016.06.02 21:44close23010.101.104391.110641.09464287.40466161.17
83332016.06.07 20:26buy23030.101.096900.000000.00000
83342016.06.07 20:26modify23030.101.096901.090901.10690
83352016.06.08 09:50close23030.101.097301.090901.10690452.86466614.03
83362016.06.08 20:18buy23040.101.093410.000000.00000
83372016.06.08 20:18modify23040.101.093411.087411.10341
83382016.06.08 20:36buy23050.101.093260.000000.00000
83392016.06.08 20:36modify23050.101.093261.087261.10326
83402016.06.09 00:30close23050.101.093671.087261.10326450.56467064.59
83412016.06.09 00:30close23040.101.093671.087411.10341278.15467342.73
83422016.06.09 21:59buy23060.101.091270.000000.00000
83432016.06.09 21:59modify23060.101.091271.085271.10127
83442016.06.10 15:00close23060.101.089161.085271.10127-2432.04464910.69
83452016.06.15 20:59sell23070.101.084290.000000.00000
83462016.06.15 20:59modify23070.101.084291.090291.07429
83472016.06.15 21:00sell23080.101.085190.000000.00000
83482016.06.15 21:00modify23080.101.085191.091191.07519
83492016.06.15 21:06close23080.101.083951.091191.075191425.47466336.16
83502016.06.15 21:06close23070.101.083951.090291.07429390.86466727.02
83512016.06.15 21:07buy23090.101.083610.000000.00000
83522016.06.15 21:07modify23090.101.083611.077611.09361
83532016.06.15 21:10buy23100.101.083500.000000.00000
83542016.06.15 21:10modify23100.101.083501.077501.09350
83552016.06.16 15:00close23100.101.081531.077501.09350-2284.87464442.14
83562016.06.16 15:00close23090.101.081531.077611.09361-2411.29462030.85
83572016.06.20 20:33buy23110.101.087350.000000.00000
83582016.06.20 20:33modify23110.101.087351.081351.09735
83592016.06.20 20:58close23110.101.088121.081351.09735884.98462915.83
83602016.06.21 20:58sell23120.101.082130.000000.00000
83612016.06.21 20:58modify23120.101.082131.088131.07213
83622016.06.21 21:00sell23130.101.082320.000000.00000
83632016.06.21 21:00modify23130.101.082321.088321.07232
83642016.06.22 00:00close23130.101.081721.088321.07232644.23463560.06
83652016.06.22 00:00close23120.101.081721.088131.07213425.81463985.86
83662016.06.22 20:01sell23140.101.083470.000000.00000
83672016.06.22 20:01modify23140.101.083471.089471.07347
83682016.06.22 20:11sell23150.101.083610.000000.00000
83692016.06.22 20:11modify23150.101.083611.089611.07361
83702016.06.22 23:56close23150.101.083201.089611.07361471.32464457.18
83712016.06.22 23:56close23140.101.083201.089471.07347310.38464767.56
83722016.06.23 20:09sell23160.101.088920.000000.00000
83732016.06.23 20:09modify23160.101.088921.094921.07892
83742016.06.23 20:14sell23170.101.089090.000000.00000
83752016.06.23 20:14modify23170.101.089091.095091.07909
83762016.06.23 20:43close23170.101.088121.095091.079091115.06465882.62
83772016.06.23 20:43close23160.101.088121.094921.07892919.64466802.26
83782016.06.23 21:32buy23180.101.087080.000000.00000
83792016.06.23 21:32modify23180.101.087081.081081.09708
83802016.06.23 22:36close23180.101.087561.081081.09708551.67467353.93
83812016.06.27 21:12buy23190.101.075960.000000.00000
83822016.06.27 21:12modify23190.101.075961.069961.08596
83832016.06.27 21:33modify23190.101.075961.075981.08596
83842016.06.27 21:33modify23190.101.075961.075991.08596
83852016.06.27 21:33modify23190.101.075961.076011.08596
83862016.06.27 21:33modify23190.101.075961.076031.08596
83872016.06.27 21:33modify23190.101.075961.076041.08596
83882016.06.27 21:33modify23190.101.075961.076061.08596
83892016.06.27 21:33modify23190.101.075961.076081.08596
83902016.06.27 21:33modify23190.101.075961.076091.08596
83912016.06.27 21:33modify23190.101.075961.076111.08596
83922016.06.27 21:33modify23190.101.075961.076121.08596
83932016.06.27 21:33modify23190.101.075961.076141.08596
83942016.06.27 21:33modify23190.101.075961.076161.08596
83952016.06.27 21:33modify23190.101.075961.076171.08596
83962016.06.27 21:33modify23190.101.075961.076191.08596
83972016.06.27 21:33modify23190.101.075961.076201.08596
83982016.06.27 21:33modify23190.101.075961.076221.08596
83992016.06.27 21:33modify23190.101.075961.076231.08596
84002016.06.27 21:33modify23190.101.075961.076251.08596
84012016.06.27 21:35close23190.101.077661.076251.085961953.81469307.74
84022016.06.28 20:11buy23200.101.083820.000000.00000
84032016.06.28 20:11modify23200.101.083821.077821.09382
84042016.06.28 20:27close23200.101.084591.077821.09382884.95470192.69
84052016.06.28 20:29sell23210.101.084860.000000.00000
84062016.06.28 20:29modify23210.101.084861.090861.07486
84072016.06.28 20:32sell23220.101.085010.000000.00000
84082016.06.28 20:32modify23220.101.085011.091011.07501
84092016.06.29 03:53close23220.101.084601.091011.07501425.79470618.48
84102016.06.29 03:53close23210.101.084601.090861.07486253.37470871.84
84112016.06.29 21:59sell23230.101.088680.000000.00000
84122016.06.29 21:59modify23230.101.088681.094681.07868
84132016.06.30 03:55close23230.101.088281.094681.07868323.28471195.12
84142016.06.30 21:19sell23240.101.082550.000000.00000
84152016.06.30 21:19modify23240.101.082551.088551.07255
84162016.06.30 21:50sell23250.101.083560.000000.00000
84172016.06.30 21:50modify23250.101.083561.089561.07356
84182016.06.30 23:45close23250.101.083161.089561.07356459.79471654.91
84192016.06.30 23:45close23240.101.083161.088551.07255-701.19470953.72
84202016.07.04 20:01sell23260.101.082550.000000.00000
84212016.07.04 20:01modify23260.101.082551.088551.07255
84222016.07.04 20:19sell23270.101.082640.000000.00000
84232016.07.04 20:19modify23270.101.082641.088641.07264
84242016.07.05 00:03close23270.101.082071.088641.07264609.68471563.39
84252016.07.05 00:03close23260.101.082071.088551.07255506.23472069.62
84262016.07.05 20:48buy23280.101.081490.000000.00000
84272016.07.05 20:48modify23280.101.081491.075491.09149
84282016.07.05 21:38close23280.101.082081.075491.09149678.06472747.68
84292016.07.06 20:51buy23290.101.082010.000000.00000
84302016.07.06 20:51modify23290.101.082011.076011.09201
84312016.07.06 20:58buy23300.101.081950.000000.00000
84322016.07.06 20:58modify23300.101.081951.075951.09195
84332016.07.06 22:13close23300.101.082351.075951.09195459.70473207.38
84342016.07.06 22:13close23290.101.082351.076011.09201390.75473598.13
84352016.07.07 21:01sell23310.101.081940.000000.00000
84362016.07.07 21:01modify23310.101.081941.087941.07194
84372016.07.07 21:05sell23320.101.082140.000000.00000
84382016.07.07 21:05modify23320.101.082141.088141.07214
84392016.07.08 15:00close23320.101.084931.088141.07214-3252.63470345.50
84402016.07.08 15:00close23310.101.084931.087941.07194-3482.53466862.96
84412016.07.12 20:12sell23330.101.093000.000000.00000
84422016.07.12 20:12modify23330.101.093001.099001.08300
84432016.07.12 20:20close23330.101.092601.099001.08300459.80467322.76
84442016.07.12 20:57sell23340.101.093140.000000.00000
84452016.07.12 20:57modify23340.101.093141.099141.08314
84462016.07.12 21:59sell23350.101.093480.000000.00000
84472016.07.12 21:59modify23350.101.093481.099481.08348
84482016.07.13 00:01close23350.101.092301.099481.083481310.89468633.65
84492016.07.13 00:01close23340.101.092301.099141.08314920.07469553.71
84502016.07.13 20:16buy23360.101.091960.000000.00000
84512016.07.13 20:16modify23360.101.091961.085961.10196
84522016.07.13 23:05close23360.101.092361.085961.10196459.70470013.41
84532016.07.14 20:13sell23370.101.090280.000000.00000
84542016.07.14 20:13modify23370.101.090281.096281.08028
84552016.07.14 20:41close23370.101.089851.096281.08028494.27470507.68
84562016.07.14 21:54sell23380.101.090210.000000.00000
84572016.07.14 21:54modify23380.101.090211.096211.08021
84582016.07.15 02:51close23380.101.089811.096211.08021414.29470921.97
84592016.07.18 20:15buy23390.101.087640.000000.00000
84602016.07.18 20:15modify23390.101.087641.081641.09764
84612016.07.18 20:28buy23400.101.087240.000000.00000
84622016.07.18 20:28modify23400.101.087241.081241.09724
84632016.07.18 21:22close23400.101.087651.081241.09724471.21471393.18
84642016.07.18 21:22close23390.101.087651.081641.0976411.50471404.68
84652016.07.20 20:16sell23410.101.086570.000000.00000
84662016.07.20 20:16modify23410.101.086571.092571.07657
84672016.07.20 20:45sell23420.101.086540.000000.00000
84682016.07.20 20:45modify23420.101.086541.092541.07654
84692016.07.21 00:01close23420.101.082241.092541.076544806.04476210.72
84702016.07.21 00:01close23410.101.082241.092571.076574840.53481051.24
84712016.07.21 20:25buy23430.101.086540.000000.00000
84722016.07.21 20:25modify23430.101.086541.080541.09654
84732016.07.21 20:41buy23440.101.086480.000000.00000
84742016.07.21 20:41modify23440.101.086481.080481.09648
84752016.07.21 22:45close23440.101.086881.080481.09648459.70481510.94
84762016.07.21 22:45close23430.101.086881.080541.09654390.74481901.68
84772016.07.25 20:54sell23450.101.083790.000000.00000
84782016.07.25 20:54modify23450.101.083791.089791.07379
84792016.07.26 03:44close23450.101.083391.089791.07379414.28482315.96
84802016.07.27 20:59buy23460.101.091390.000000.00000
84812016.07.27 20:59modify23460.101.091391.085391.10139
84822016.07.27 21:00buy23470.101.091170.000000.00000
84832016.07.27 21:00modify23470.101.091171.085171.10117
84842016.07.27 21:06close23470.101.091941.085171.10117884.91483200.87
84852016.07.27 21:06close23460.101.091941.085391.10139632.08483832.95
84862016.07.27 21:07buy23480.101.091350.000000.00000
84872016.07.27 21:07modify23480.101.091351.085351.10135
84882016.07.27 21:21close23480.101.091861.085351.10135586.11484419.06
84892016.07.27 21:24sell23490.101.092140.000000.00000
84902016.07.27 21:24modify23490.101.092141.098141.08214
84912016.07.27 21:35close23490.101.091731.098141.08214471.27484890.33
84922016.07.27 21:36buy23500.101.091290.000000.00000
84932016.07.27 21:36modify23500.101.091291.085291.10129
84942016.07.27 21:49close23500.101.091891.085291.10129689.53485579.86
84952016.07.27 21:49sell23510.101.092040.000000.00000
84962016.07.27 21:49modify23510.101.092041.098041.08204
84972016.07.27 21:54close23510.101.091641.098041.08204459.78486039.64
84982016.07.27 21:57buy23520.101.091200.000000.00000
84992016.07.27 21:57modify23520.101.091201.085201.10120
85002016.07.28 09:02close23520.101.091601.085201.10120439.01486478.64
85012016.07.28 21:00sell23530.101.086970.000000.00000
85022016.07.28 21:00modify23530.101.086971.092971.07697
85032016.07.28 21:48close23530.101.086571.092971.07697459.78486938.42
85042016.07.28 21:59buy23540.101.086360.000000.00000
85052016.07.28 21:59modify23540.101.086361.080361.09636
85062016.07.28 23:17close23540.101.086761.080361.09636459.69487398.11
85072016.08.01 20:01sell23550.101.080910.000000.00000
85082016.08.01 20:01modify23550.101.080911.086911.07091
85092016.08.01 20:06sell23560.101.080920.000000.00000
85102016.08.01 20:06modify23560.101.080921.086921.07092
85112016.08.02 00:00close23560.101.080191.086921.07092793.59488191.70
85122016.08.02 00:00close23550.101.080191.086911.07091782.09488973.79
85132016.08.02 20:44sell23570.101.082870.000000.00000
85142016.08.02 20:44modify23570.101.082871.088871.07287
85152016.08.02 20:45sell23580.101.082850.000000.00000
85162016.08.02 20:45modify23580.101.082851.088851.07285
85172016.08.02 21:00close23580.101.082451.088851.07285459.78489433.57
85182016.08.02 21:00close23570.101.082451.088871.07287482.76489916.33
85192016.08.03 20:31buy23590.101.084920.000000.00000
85202016.08.03 20:31modify23590.101.084921.078921.09492
85212016.08.03 20:50buy23600.101.084840.000000.00000
85222016.08.03 20:50modify23600.101.084841.078841.09484
85232016.08.04 15:00close23600.101.083081.078841.09484-2043.32487873.00
85242016.08.04 15:00close23590.101.083081.078921.09492-2135.26485737.74
85252016.08.04 21:15buy23610.101.083920.000000.00000
85262016.08.04 21:15modify23610.101.083921.077921.09392
85272016.08.05 03:11close23610.101.084321.077921.09392452.80486190.53
85282016.08.09 20:31buy23620.101.090830.000000.00000
85292016.08.09 20:31modify23620.101.090831.084831.10083
85302016.08.09 20:39buy23630.101.090720.000000.00000
85312016.08.09 20:39modify23630.101.090721.084721.10072
85322016.08.09 21:59close23630.101.091151.084721.10072494.18486684.71
85332016.08.09 21:59close23620.101.091151.084831.10083367.76487052.47
85342016.08.10 21:00sell23640.101.090780.000000.00000
85352016.08.10 21:00modify23640.101.090781.096781.08078
85362016.08.10 21:30close23640.101.090381.096781.08078459.78487512.25
85372016.08.10 21:59buy23650.101.089940.000000.00000
85382016.08.10 21:59modify23650.101.089941.083941.09994
85392016.08.11 15:00close23650.101.085961.083941.09994-4594.70482917.55
85402016.08.11 20:46sell23660.101.086280.000000.00000
85412016.08.11 20:46modify23660.101.086281.092281.07628
85422016.08.11 20:51sell23670.101.086280.000000.00000
85432016.08.11 20:51modify23670.101.086281.092281.07628
85442016.08.12 00:00close23670.101.085751.092281.07628563.71483481.26
85452016.08.12 00:00close23660.101.085751.092281.07628563.71484044.96
85462016.08.15 21:16buy23680.101.087550.000000.00000
85472016.08.15 21:16modify23680.101.087551.081551.09755
85482016.08.15 21:32buy23690.101.087350.000000.00000
85492016.08.15 21:32modify23690.101.087351.081351.09735
85502016.08.15 22:19close23690.101.087751.081351.09735459.69484504.65
85512016.08.15 22:19close23680.101.087751.081551.09755229.84484734.49
85522016.08.16 20:04sell23700.101.085250.000000.00000
85532016.08.16 20:04modify23700.101.085251.091251.07525
85542016.08.16 20:25close23700.101.084851.091251.07525459.78485194.27
85552016.08.16 21:33buy23710.101.084620.000000.00000
85562016.08.16 21:33modify23710.101.084621.078621.09462
85572016.08.16 21:59close23710.101.085021.078621.09462459.69485653.96
85582016.08.16 21:59sell23720.101.085070.000000.00000
85592016.08.16 21:59modify23720.101.085071.091071.07507
85602016.08.16 23:59close23720.101.084631.091071.07507505.76486159.72
85612016.08.17 21:43sell23730.101.086240.000000.00000
85622016.08.17 21:43modify23730.101.086241.092241.07624
85632016.08.17 21:54close23730.101.085831.092241.07624471.28486631.00
85642016.08.18 20:32sell23740.101.084960.000000.00000
85652016.08.18 20:32modify23740.101.084961.090961.07496
85662016.08.18 21:07close23740.101.084561.090961.07496459.78487090.78
85672016.08.18 21:07buy23750.101.084440.000000.00000
85682016.08.18 21:07modify23750.101.084441.078441.09444
85692016.08.18 21:10buy23760.101.084240.000000.00000
85702016.08.18 21:10modify23760.101.084241.078241.09424
85712016.08.19 13:46close23760.101.084641.078241.09424452.80487543.58
85722016.08.19 13:46close23750.101.084641.078441.09444222.96487766.53
85732016.08.29 21:19sell23770.101.093850.000000.00000
85742016.08.29 21:19modify23770.101.093851.099851.08385
85752016.08.29 21:21sell23780.101.093910.000000.00000
85762016.08.29 21:21modify23780.101.093911.099911.08391
85772016.08.30 10:26close23780.101.093511.099911.08391414.29488180.82
85782016.08.30 10:26close23770.101.093511.099851.08385345.32488526.13
85792016.08.30 20:07sell23790.101.096210.000000.00000
85802016.08.30 20:07modify23790.101.096211.102211.08621
85812016.08.30 20:23close23790.101.095591.102211.08621712.68489238.81
85822016.08.30 21:57sell23800.101.095970.000000.00000
85832016.08.30 21:57modify23800.101.095971.101971.08597
85842016.08.31 00:02close23800.101.095261.101971.08597770.64490009.45
85852016.08.31 21:21sell23810.101.096530.000000.00000
85862016.08.31 21:21modify23810.101.096531.102531.08653
85872016.08.31 21:29sell23820.101.096600.000000.00000
85882016.08.31 21:29modify23820.101.096601.102601.08660
85892016.09.01 15:00close23820.101.097921.102601.08660-1653.84488355.61
85902016.09.01 15:00close23810.101.097921.102531.08653-1734.30486621.30
85912016.09.01 20:27sell23830.101.096680.000000.00000
85922016.09.01 20:27modify23830.101.096681.102681.08668
85932016.09.01 20:38sell23840.101.096670.000000.00000
85942016.09.01 20:38modify23840.101.096671.102671.08667
85952016.09.02 12:47close23840.101.096271.102671.08667414.30487035.60
85962016.09.02 12:47close23830.101.096271.102681.08668425.79487461.38
85972016.09.06 20:19buy23850.101.091900.000000.00000
85982016.09.06 20:19modify23850.101.091901.085901.10190
85992016.09.06 21:22close23850.101.092301.085901.10190459.71487921.09
86002016.09.06 21:32buy23860.101.091750.000000.00000
86012016.09.06 21:32modify23860.101.091751.085751.10175
86022016.09.06 21:59buy23870.101.091740.000000.00000
86032016.09.06 21:59modify23870.101.091741.085741.10174
86042016.09.07 15:00close23870.101.089171.085741.10174-2960.51484960.58
86052016.09.07 15:00close23860.101.089171.085751.10175-2972.00481988.57
86062016.09.08 20:14sell23880.101.094730.000000.00000
86072016.09.08 20:14modify23880.101.094731.100731.08473
86082016.09.08 21:05sell23890.101.095000.000000.00000
86092016.09.08 21:05modify23890.101.095001.101001.08500
86102016.09.09 00:00close23890.101.094511.101001.08500517.75482506.32
86112016.09.09 00:00close23880.101.094511.100731.08473207.39482713.71
86122016.09.12 20:15buy23900.101.092790.000000.00000
86132016.09.12 20:15modify23900.101.092791.086791.10279
86142016.09.12 20:20buy23910.101.092100.000000.00000
86152016.09.12 20:20modify23910.101.092101.086101.10210
86162016.09.12 21:56close23910.101.092621.086101.10210597.64483311.35
86172016.09.12 21:56close23900.101.092621.086791.10279-195.38483115.97
86182016.09.12 21:56sell23920.101.092720.000000.00000
86192016.09.12 21:56modify23920.101.092721.098721.08272
86202016.09.12 22:19close23920.101.092321.098721.08272459.81483575.78
86212016.09.13 20:01sell23930.101.096110.000000.00000
86222016.09.13 20:01modify23930.101.096111.102111.08611
86232016.09.13 20:05sell23940.101.096580.000000.00000
86242016.09.13 20:05modify23940.101.096581.102581.08658
86252016.09.13 21:53close23940.101.096131.102581.08658517.29484093.07
86262016.09.13 21:53close23930.101.096131.102111.08611-22.99484070.08
86272016.09.14 20:02sell23950.101.094670.000000.00000
86282016.09.14 20:02modify23950.101.094671.100671.08467
86292016.09.14 20:05sell23960.101.094780.000000.00000
86302016.09.14 20:05modify23960.101.094781.100781.08478
86312016.09.15 00:00close23960.101.094001.100781.08478760.12484830.19
86322016.09.15 00:00close23950.101.094001.100671.08467633.68485463.87
86332016.09.15 21:06buy23970.101.092750.000000.00000
86342016.09.15 21:06modify23970.101.092751.086751.10275
86352016.09.15 21:17buy23980.101.092440.000000.00000
86362016.09.15 21:17modify23980.101.092441.086441.10244
86372016.09.16 00:19close23980.101.092851.086441.10244464.32485928.18
86382016.09.16 00:19close23970.101.092851.086751.10275108.04486036.22
86392016.09.19 21:05sell23990.101.095330.000000.00000
86402016.09.19 21:05modify23990.101.095331.101331.08533
86412016.09.20 00:00close23990.101.094931.101331.08533414.31486450.53
86422016.09.20 21:30buy24000.101.092720.000000.00000
86432016.09.20 21:30modify24000.101.092721.086721.10272
86442016.09.20 21:35buy24010.101.092610.000000.00000
86452016.09.20 21:35modify24010.101.092611.086611.10261
86462016.09.21 15:00close24010.101.087711.086611.10261-5638.61480811.91
86472016.09.21 15:00close24000.101.087711.086721.10272-5765.04475046.87
86482016.09.21 20:00sell24020.101.089760.000000.00000
86492016.09.21 20:00modify24020.101.089761.095761.07976
86502016.09.21 20:32sell24030.101.089570.000000.00000
86512016.09.21 20:32modify24030.101.089571.095571.07957
86522016.09.21 20:59close24030.101.089171.095571.07957459.82475506.69
86532016.09.21 20:59close24020.101.089171.095761.07976678.23476184.92
86542016.09.21 21:05sell24040.101.090660.000000.00000
86552016.09.21 21:05modify24040.101.090661.096661.08066
86562016.09.21 21:08close24040.101.089381.096661.080661471.41477656.33
86572016.09.21 21:10buy24050.101.088070.000000.00000
86582016.09.21 21:10modify24050.101.088071.082071.09807
86592016.09.21 21:32modify24050.101.088071.088081.09807
86602016.09.21 21:32modify24050.101.088071.088131.09807
86612016.09.21 21:32modify24050.101.088071.088171.09807
86622016.09.21 21:32modify24050.101.088071.088221.09807
86632016.09.21 21:32modify24050.101.088071.088271.09807
86642016.09.21 21:32modify24050.101.088071.088311.09807
86652016.09.21 21:32modify24050.101.088071.088361.09807
86662016.09.21 21:32modify24050.101.088071.088401.09807
86672016.09.21 21:32close24050.101.089851.088401.098072045.81479702.14
86682016.09.21 21:32sell24060.101.091600.000000.00000
86692016.09.21 21:32modify24060.101.091601.097601.08160
86702016.09.21 21:33modify24060.101.091601.091571.08160
86712016.09.21 21:33modify24060.101.091601.091541.08160
86722016.09.21 21:33modify24060.101.091601.091511.08160
86732016.09.21 21:33modify24060.101.091601.091481.08160
86742016.09.21 21:33modify24060.101.091601.091461.08160
86752016.09.21 21:33modify24060.101.091601.091431.08160
86762016.09.21 21:33modify24060.101.091601.091401.08160
86772016.09.21 21:33modify24060.101.091601.091371.08160
86782016.09.21 21:33modify24060.101.091601.091341.08160
86792016.09.21 21:33modify24060.101.091601.091311.08160
86802016.09.21 21:33modify24060.101.091601.091281.08160
86812016.09.21 21:33modify24060.101.091601.091251.08160
86822016.09.21 21:33modify24060.101.091601.091221.08160
86832016.09.21 21:33modify24060.101.091601.091191.08160
86842016.09.21 21:33modify24060.101.091601.091171.08160
86852016.09.21 21:33modify24060.101.091601.091141.08160
86862016.09.21 21:33modify24060.101.091601.091111.08160
86872016.09.21 21:33modify24060.101.091601.091081.08160
86882016.09.21 21:33modify24060.101.091601.091051.08160
86892016.09.21 21:33modify24060.101.091601.091021.08160
86902016.09.21 21:33modify24060.101.091601.090991.08160
86912016.09.21 21:33modify24060.101.091601.090961.08160
86922016.09.21 21:33modify24060.101.091601.090931.08160
86932016.09.21 21:33modify24060.101.091601.090901.08160
86942016.09.21 21:33modify24060.101.091601.090881.08160
86952016.09.21 21:33modify24060.101.091601.090851.08160
86962016.09.21 21:33modify24060.101.091601.090821.08160
86972016.09.21 21:33modify24060.101.091601.090791.08160
86982016.09.21 21:33modify24060.101.091601.090761.08160
86992016.09.21 21:37s/l24060.101.090761.090761.08160965.61480667.75
87002016.09.22 21:51buy24070.101.086050.000000.00000
87012016.09.22 21:51modify24070.101.086051.080051.09605
87022016.09.22 22:20close24070.101.086451.080051.09605459.76481127.51
87032016.09.26 20:02sell24080.101.090400.000000.00000
87042016.09.26 20:02modify24080.101.090401.096401.08040
87052016.09.26 20:13sell24090.101.090460.000000.00000
87062016.09.26 20:13modify24090.101.090461.096461.08046
87072016.09.27 10:17close24090.101.090061.096461.08046414.36481541.86
87082016.09.27 10:17close24080.101.090061.096401.08040345.38481887.24
87092016.09.28 21:13sell24100.101.089170.000000.00000
87102016.09.28 21:13modify24100.101.089171.095171.07917
87112016.09.28 21:15sell24110.101.089240.000000.00000
87122016.09.28 21:15modify24110.101.089241.095241.07924
87132016.09.29 00:03close24110.101.088821.095241.07924346.33482233.56
87142016.09.29 00:03close24100.101.088821.095171.07917265.85482499.41
87152016.09.29 20:02buy24120.101.084210.000000.00000
87162016.09.29 20:02modify24120.101.084211.078211.09421
87172016.09.29 20:51buy24130.101.084300.000000.00000
87182016.09.29 20:51modify24130.101.084301.078301.09430
87192016.09.30 12:51close24130.101.084701.078301.09430452.86482952.27
87202016.09.30 12:51close24120.101.084701.078211.09421556.31483508.57
87212016.10.04 20:01sell24140.101.097150.000000.00000
87222016.10.04 20:01modify24140.101.097151.103151.08715
87232016.10.04 20:15sell24150.101.097350.000000.00000
87242016.10.04 20:15modify24150.101.097351.103351.08735
87252016.10.04 23:14close24150.101.096941.103351.08735471.34483979.91
87262016.10.04 23:14close24140.101.096941.103151.08715241.42484221.33
87272016.10.05 20:01buy24160.101.092800.000000.00000
87282016.10.05 20:01modify24160.101.092801.086801.10280
87292016.10.05 20:05buy24170.101.091660.000000.00000
87302016.10.05 20:05modify24170.101.091661.085661.10166
87312016.10.06 04:16close24170.101.092061.085661.10166439.06484660.39
87322016.10.06 04:16close24160.101.092061.086801.10280-871.20483789.19
87332016.10.06 21:00sell24180.101.093700.000000.00000
87342016.10.06 21:00modify24180.101.093701.099701.08370
87352016.10.06 21:12sell24190.101.093720.000000.00000
87362016.10.06 21:12modify24190.101.093721.099721.08372
87372016.10.07 00:30close24190.101.093301.099721.08372437.32484226.50
87382016.10.07 00:30close24180.101.093301.099701.08370414.33484640.83
87392016.10.10 20:08buy24200.101.095240.000000.00000
87402016.10.10 20:08modify24200.101.095241.089241.10524
87412016.10.10 20:14buy24210.101.095090.000000.00000
87422016.10.10 20:14modify24210.101.095091.089091.10509
87432016.10.11 11:38close24210.101.095491.089091.10509452.86485093.68
87442016.10.11 11:38close24200.101.095491.089241.10524280.45485374.13
87452016.10.11 21:30buy24220.101.092750.000000.00000
87462016.10.11 21:30modify24220.101.092751.086751.10275
87472016.10.11 23:21close24220.101.093151.086751.10275459.74485833.87
87482016.10.12 20:01sell24230.101.090840.000000.00000
87492016.10.12 20:01modify24230.101.090841.096841.08084
87502016.10.12 20:27close24230.101.090441.096841.08084459.83486293.70
87512016.10.12 21:03sell24240.101.091020.000000.00000
87522016.10.12 21:03modify24240.101.091021.097021.08102
87532016.10.12 21:15sell24250.101.091100.000000.00000
87542016.10.12 21:15modify24250.101.091101.097101.08110
87552016.10.12 21:53close24250.101.090691.097101.08110471.33486765.03
87562016.10.12 21:53close24240.101.090691.097021.08102379.36487144.39
87572016.10.13 20:00sell24260.101.090100.000000.00000
87582016.10.13 20:00modify24260.101.090101.096101.08010
87592016.10.13 20:14close24260.101.089701.096101.08010459.83487604.22
87602016.10.13 20:54sell24270.101.090030.000000.00000
87612016.10.13 20:54modify24270.101.090031.096031.08003
87622016.10.13 20:58sell24280.101.090110.000000.00000
87632016.10.13 20:58modify24280.101.090111.096111.08011
87642016.10.14 04:01close24280.101.089711.096111.08011414.33488018.54
87652016.10.14 04:01close24270.101.089711.096031.08003322.37488340.91
87662016.10.17 21:00sell24290.101.087240.000000.00000
87672016.10.17 21:00modify24290.101.087241.093241.07724
87682016.10.17 21:06sell24300.101.087370.000000.00000
87692016.10.17 21:06modify24300.101.087371.093371.07737
87702016.10.18 00:55close24300.101.086961.093371.07737425.81488766.71
87712016.10.18 00:55close24290.101.086961.093241.07724276.37489043.08
87722016.10.18 20:12buy24310.101.086910.000000.00000
87732016.10.18 20:12modify24310.101.086911.080911.09691
87742016.10.18 21:00sell24320.101.087130.000000.00000
87752016.10.18 21:00modify24320.101.087131.093131.07713
87762016.10.19 00:00close24320.101.086641.093131.07713517.78489560.86
87772016.10.19 00:00close24310.101.086441.080911.09691-547.08489013.77
87782016.10.19 20:22sell24330.101.085240.000000.00000
87792016.10.19 20:22modify24330.101.085241.091241.07524
87802016.10.19 20:26sell24340.101.085330.000000.00000
87812016.10.19 20:26modify24340.101.085331.091331.07533
87822016.10.20 00:00close24340.101.084911.091331.07533346.30489360.07
87832016.10.20 00:00close24330.101.084911.091241.07524242.84489602.90
87842016.10.20 20:02sell24350.101.084920.000000.00000
87852016.10.20 20:02modify24350.101.084921.090921.07492
87862016.10.20 20:45sell24360.101.085160.000000.00000
87872016.10.20 20:45modify24360.101.085161.091161.07516
87882016.10.20 23:00close24360.101.084761.091161.07516459.82490062.72
87892016.10.20 23:00close24350.101.084761.090921.07492183.93490246.65
87902016.10.24 21:06sell24370.101.080970.000000.00000
87912016.10.24 21:06modify24370.101.080971.086971.07097
87922016.10.24 21:27sell24380.101.081080.000000.00000
87932016.10.24 21:27modify24380.101.081081.087081.07108
87942016.10.25 00:00close24380.101.080641.087081.07108460.30490706.95
87952016.10.25 00:00close24370.101.080641.086971.07097333.85491040.80
87962016.10.25 20:34sell24390.101.082610.000000.00000
87972016.10.25 20:34modify24390.101.082611.088611.07261
87982016.10.25 20:35sell24400.101.082670.000000.00000
87992016.10.25 20:35modify24400.101.082671.088671.07267
88002016.10.26 10:41close24400.101.082271.088671.07267414.33491455.12
88012016.10.26 10:41close24390.101.082271.088611.07261345.35491800.47
88022016.10.26 20:00sell24410.101.084130.000000.00000
88032016.10.26 20:00modify24410.101.084131.090131.07413
88042016.10.26 20:37close24410.101.083731.090131.07413459.82492260.29
88052016.10.31 20:00sell24420.101.085510.000000.00000
88062016.10.31 20:00modify24420.101.085511.091511.07551
88072016.10.31 20:05sell24430.101.085910.000000.00000
88082016.10.31 20:05modify24430.101.085911.091911.07591
88092016.10.31 23:03close24430.101.085441.091911.07591540.32492800.61
88102016.10.31 23:03close24420.101.085441.091511.0755180.47492881.08
88112016.11.02 20:59sell24440.101.079890.000000.00000
88122016.11.02 20:59modify24440.101.079891.085891.06989
88132016.11.02 21:56sell24450.101.079930.000000.00000
88142016.11.02 21:56modify24450.101.079931.085931.06993
88152016.11.03 02:28close24450.101.079531.085931.06993323.32493204.39
88162016.11.03 02:28close24440.101.079531.085891.06989277.34493481.73
88172016.11.03 20:02sell24460.101.082110.000000.00000
88182016.11.03 20:02modify24460.101.082111.088111.07211
88192016.11.03 20:05sell24470.101.082320.000000.00000
88202016.11.03 20:05modify24470.101.082321.088321.07232
88212016.11.03 21:10close24470.101.081831.088321.07232563.32494045.05
88222016.11.03 21:10close24460.101.081831.088111.07211321.90494366.95
88232016.11.07 20:56buy24480.101.076760.000000.00000
88242016.11.07 20:56modify24480.101.076761.070761.08676
88252016.11.07 21:00buy24490.101.076530.000000.00000
88262016.11.07 21:00modify24490.101.076531.070531.08653
88272016.11.08 09:29close24490.101.076931.070531.08653452.87494819.82
88282016.11.08 09:29close24480.101.076931.070761.08676188.51495008.32
88292016.11.08 20:24sell24500.101.077200.000000.00000
88302016.11.08 20:24modify24500.101.077201.083201.06720
88312016.11.08 20:27sell24510.101.077330.000000.00000
88322016.11.08 20:27modify24510.101.077331.083331.06733
88332016.11.08 21:48close24510.101.076931.083331.06733459.87495468.19
88342016.11.08 21:48close24500.101.076931.083201.06720310.41495778.60
88352016.11.09 20:01sell24520.101.075410.000000.00000
88362016.11.09 20:01modify24520.101.075411.081411.06541
88372016.11.09 20:05sell24530.101.075430.000000.00000
88382016.11.09 20:05modify24530.101.075431.081431.06543
88392016.11.09 20:30close24530.101.075031.081431.06543459.87496238.47
88402016.11.09 20:30close24520.101.075031.081411.06541436.87496675.34
88412016.11.09 21:57sell24540.101.075680.000000.00000
88422016.11.09 21:57modify24540.101.075681.081681.06568
88432016.11.09 22:32close24540.101.075081.081681.06568689.81497365.15
88442016.11.10 20:17sell24550.101.075370.000000.00000
88452016.11.10 20:17modify24550.101.075371.081371.06537
88462016.11.10 20:37sell24560.101.075620.000000.00000
88472016.11.10 20:37modify24560.101.075621.081621.06562
88482016.11.10 21:18close24560.101.075221.081621.06562459.87497825.02
88492016.11.10 21:18close24550.101.075221.081371.06537172.45497997.47
88502016.11.10 21:26sell24570.101.075390.000000.00000
88512016.11.10 21:26modify24570.101.075391.081391.06539
88522016.11.10 21:59buy24580.101.075140.000000.00000
88532016.11.10 21:59modify24580.101.075141.069141.08514
88542016.11.11 05:18close24580.101.075541.069141.08514452.89498450.36
88552016.11.11 05:18close24570.101.075741.081391.06539-447.89498002.46
88562016.11.14 20:05sell24590.101.071960.000000.00000
88572016.11.14 20:05modify24590.101.071961.077961.06196
88582016.11.14 20:59sell24600.101.071730.000000.00000
88592016.11.14 20:59modify24600.101.071731.077731.06173
88602016.11.14 21:29close24600.101.071331.077731.06173459.89498462.35
88612016.11.14 21:29close24590.101.071331.077961.06196724.32499186.67
88622016.11.14 21:30buy24610.101.071270.000000.00000
88632016.11.14 21:30modify24610.101.071271.065271.08127
88642016.11.14 21:58close24610.101.071671.065271.08127459.79499646.46
88652016.11.16 20:16buy24620.101.071360.000000.00000
88662016.11.16 20:16modify24620.101.071361.065361.08136
88672016.11.16 20:21buy24630.101.071210.000000.00000
88682016.11.16 20:21modify24630.101.071211.065211.08121
88692016.11.17 00:47close24630.101.071611.065211.08121439.11500085.57
88702016.11.17 00:47close24620.101.071611.065361.08136266.69500352.26
88712016.11.17 20:38buy24640.101.069990.000000.00000
88722016.11.17 20:38modify24640.101.069991.063991.07999
88732016.11.17 21:00buy24650.101.069740.000000.00000
88742016.11.17 21:00modify24650.101.069741.063741.07974
88752016.11.17 21:35close24650.101.070331.063741.07974678.19501030.45
88762016.11.17 21:35close24640.101.070331.063991.07999390.82501421.27
88772016.11.17 21:49buy24660.101.070180.000000.00000
88782016.11.17 21:49modify24660.101.070181.064181.08018
88792016.11.17 21:51buy24670.101.070200.000000.00000
88802016.11.17 21:51modify24670.101.070201.064201.08020
88812016.11.18 09:45close24670.101.070601.064201.08020452.90501874.16
88822016.11.18 09:45close24660.101.070601.064181.08018475.89502350.05
88832016.11.21 20:02buy24680.101.071650.000000.00000
88842016.11.21 20:02modify24680.101.071651.065651.08165
88852016.11.21 20:07buy24690.101.071440.000000.00000
88862016.11.21 20:07modify24690.101.071441.065441.08144
88872016.11.21 21:19close24690.101.071841.065441.08144459.78502809.83
88882016.11.21 21:19close24680.101.071841.065651.08165218.39503028.22
88892016.11.22 20:10sell24700.101.073350.000000.00000
88902016.11.22 20:10modify24700.101.073351.079351.06335
88912016.11.22 20:20sell24710.101.073470.000000.00000
88922016.11.22 20:20modify24710.101.073471.079471.06347
88932016.11.23 12:28close24710.101.073071.079471.06347414.38503442.59
88942016.11.23 12:28close24700.101.073071.079351.06335276.42503719.01
88952016.11.23 20:00sell24720.101.073060.000000.00000
88962016.11.23 20:00modify24720.101.073061.079061.06306
88972016.11.23 20:14sell24730.101.073200.000000.00000
88982016.11.23 20:14modify24730.101.073201.079201.06320
88992016.11.23 21:10close24730.101.072801.079201.06320459.88504178.89
89002016.11.23 21:10close24720.101.072801.079061.06306298.92504477.81
89012016.11.24 20:41buy24740.101.073310.000000.00000
89022016.11.24 20:41modify24740.101.073311.067311.08331
89032016.11.24 20:45buy24750.101.073240.000000.00000
89042016.11.24 20:45modify24750.101.073241.067241.08324
89052016.11.24 21:23close24750.101.073651.067241.08324471.29504949.10
89062016.11.24 21:23close24740.101.073651.067311.08331390.82505339.92
89072016.11.28 20:46sell24760.101.074560.000000.00000
89082016.11.28 20:46modify24760.101.074561.080561.06456
89092016.11.28 20:51sell24770.101.074440.000000.00000
89102016.11.28 20:51modify24770.101.074441.080441.06444
89112016.11.29 00:00close24770.101.073521.080441.064441012.21506352.12
89122016.11.29 00:00close24760.101.073521.080561.064561150.17507502.29
89132016.11.30 20:29buy24780.101.077800.000000.00000
89142016.11.30 20:29modify24780.101.077801.071801.08780
89152016.11.30 20:33buy24790.101.077660.000000.00000
89162016.11.30 20:33modify24790.101.077661.071661.08766
89172016.12.01 00:07close24790.101.078081.071661.08766462.07507964.35
89182016.12.01 00:07close24780.101.078081.071801.08780301.15508265.50
89192016.12.01 20:58sell24800.101.076600.000000.00000
89202016.12.01 20:58modify24800.101.076601.082601.06660
89212016.12.01 21:00sell24810.101.076760.000000.00000
89222016.12.01 21:00modify24810.101.076761.082761.06676
89232016.12.02 00:04close24810.101.075931.082761.06676908.68509174.18
89242016.12.02 00:04close24800.101.075931.082601.06660724.74509898.91
89252016.12.05 20:00sell24820.101.083880.000000.00000
89262016.12.05 20:00modify24820.101.083881.089881.07388
89272016.12.05 20:06sell24830.101.084100.000000.00000
89282016.12.05 20:06modify24830.101.084101.090101.07410
89292016.12.05 22:47close24830.101.083701.090101.07410459.86510358.77
89302016.12.05 22:47close24820.101.083701.089881.07388206.93510565.70
89312016.12.06 20:53sell24840.101.082780.000000.00000
89322016.12.06 20:53modify24840.101.082781.088781.07278
89332016.12.06 20:56sell24850.101.082880.000000.00000
89342016.12.06 20:56modify24850.101.082881.088881.07288
89352016.12.06 23:59close24850.101.082481.088881.07288459.87511025.57
89362016.12.06 23:59close24840.101.082481.088781.07278344.90511370.47
89372016.12.07 20:30sell24860.101.083480.000000.00000
89382016.12.07 20:30modify24860.101.083481.089481.07348
89392016.12.07 20:55close24860.101.083081.089481.07348459.88511830.35
89402016.12.07 20:55buy24870.101.082960.000000.00000
89412016.12.07 20:55modify24870.101.082961.076961.09296
89422016.12.07 21:00close24870.101.083371.076961.09296471.28512301.63
89432016.12.07 21:59sell24880.101.083800.000000.00000
89442016.12.07 21:59modify24880.101.083801.089801.07380
89452016.12.07 23:30close24880.101.083401.089801.07380459.87512761.50
89462016.12.08 20:07buy24890.101.078150.000000.00000
89472016.12.08 20:07modify24890.101.078151.072151.08815
89482016.12.08 21:08close24890.101.079081.072151.088151068.99513830.49
89492016.12.08 21:28sell24900.101.079160.000000.00000
89502016.12.08 21:28modify24900.101.079161.085161.06916
89512016.12.08 21:59close24900.101.078761.085161.06916459.87514290.36
89522016.12.12 20:22sell24910.101.078310.000000.00000
89532016.12.12 20:22modify24910.101.078311.084311.06831
89542016.12.12 20:46sell24920.101.078490.000000.00000
89552016.12.12 20:46modify24920.101.078491.084491.06849
89562016.12.12 22:31close24920.101.078091.084491.06849459.87514750.23
89572016.12.12 22:31close24910.101.078091.084311.06831252.93515003.16
89582016.12.13 20:00buy24930.101.075880.000000.00000
89592016.12.13 20:00modify24930.101.075881.069881.08588
89602016.12.13 20:11buy24940.101.075760.000000.00000
89612016.12.13 20:11modify24940.101.075761.069761.08576
89622016.12.14 01:30close24940.101.076201.069761.08576498.87515502.03
89632016.12.14 01:30close24930.101.076201.069881.08588360.93515862.95
89642016.12.14 20:03sell24950.101.076770.000000.00000
89652016.12.14 20:03modify24950.101.076771.082771.06677
89662016.12.14 20:13sell24960.101.077120.000000.00000
89672016.12.14 20:13modify24960.101.077121.083121.06712
89682016.12.14 20:59close24960.101.076701.083121.06712482.86516345.81
89692016.12.14 20:59close24950.101.076701.082771.0667780.48516426.29
89702016.12.14 20:59buy24970.101.076400.000000.00000
89712016.12.14 20:59modify24970.101.076401.070401.08640
89722016.12.14 21:00buy24980.101.075020.000000.00000
89732016.12.14 21:00modify24980.101.075021.069021.08502
89742016.12.14 21:00modify24980.101.075021.075031.08502
89752016.12.14 21:00modify24980.101.075021.075051.08502
89762016.12.14 21:00modify24980.101.075021.075071.08502
89772016.12.14 21:00modify24980.101.075021.075091.08502
89782016.12.14 21:00modify24980.101.075021.075121.08502
89792016.12.14 21:00modify24980.101.075021.075141.08502
89802016.12.14 21:00modify24980.101.075021.075161.08502
89812016.12.14 21:00modify24980.101.075021.075181.08502
89822016.12.14 21:00modify24980.101.075021.075201.08502
89832016.12.14 21:01s/l24980.101.075201.075201.08502206.90516633.19
89842016.12.14 21:05buy24990.101.075680.000000.00000
89852016.12.14 21:05modify24990.101.075681.069681.08568
89862016.12.15 12:51close24990.101.076081.069681.08568439.07517072.26
89872016.12.15 12:51close24970.101.076081.070401.08640-388.49516683.77
89882016.12.15 20:08sell25000.101.073170.000000.00000
89892016.12.15 20:08modify25000.101.073171.079171.06317
89902016.12.15 20:14sell25010.101.073320.000000.00000
89912016.12.15 20:14modify25010.101.073321.079321.06332
89922016.12.15 22:52close25010.101.072921.079321.06332459.86517143.63
89932016.12.15 22:52close25000.101.072921.079171.06317287.41517431.04
89942016.12.19 20:00sell25020.101.068610.000000.00000
89952016.12.19 20:00modify25020.101.068611.074611.05861
89962016.12.19 20:05sell25030.101.068920.000000.00000
89972016.12.19 20:05modify25030.101.068921.074921.05892
89982016.12.19 20:33close25030.101.068521.074921.05892459.87517890.91
89992016.12.19 20:33close25020.101.068521.074611.05861103.47517994.38
90002016.12.19 21:30buy25040.101.068200.000000.00000
90012016.12.19 21:30modify25040.101.068201.062201.07820
90022016.12.20 00:14close25040.101.068601.062201.07820452.88518447.25
90032016.12.20 20:00sell25050.101.068920.000000.00000
90042016.12.20 20:00modify25050.101.068921.074921.05892
90052016.12.20 20:05sell25060.101.069030.000000.00000
90062016.12.20 20:05modify25060.101.069031.075031.05903
90072016.12.20 23:30close25060.101.068631.075031.05903459.87518907.12
90082016.12.20 23:30close25050.101.068631.074921.05892333.41519240.53
90092016.12.21 21:01sell25070.101.069900.000000.00000
90102016.12.21 21:01modify25070.101.069901.075901.05990
90112016.12.21 21:38sell25080.101.069940.000000.00000
90122016.12.21 21:38modify25080.101.069941.075941.05994
90132016.12.22 00:02close25080.101.069461.075941.05994415.33519655.86
90142016.12.22 00:02close25070.101.069461.075901.05990369.34520025.19
90152016.12.22 20:16buy25090.101.070470.000000.00000
90162016.12.22 20:16modify25090.101.070471.064471.08047
90172016.12.23 07:58close25090.101.070871.064471.08047452.88520478.07
90182016.12.26 20:12buy25100.101.072500.000000.00000
90192016.12.26 20:12modify25100.101.072501.066501.08250
90202016.12.26 20:15buy25110.101.072500.000000.00000
90212016.12.26 20:15modify25110.101.072501.066501.08250
90222016.12.26 21:25close25110.101.073181.066501.08250781.59521259.66
90232016.12.26 21:25close25100.101.073181.066501.08250781.59522041.25
90242016.12.26 21:25buy25120.101.072610.000000.00000
90252016.12.26 21:25modify25120.101.072611.066611.08261
90262016.12.26 21:30buy25130.101.072690.000000.00000
90272016.12.26 21:30modify25130.101.072691.066691.08269
90282016.12.26 21:46close25130.101.073171.066691.08269551.72522592.97
90292016.12.26 21:46close25120.101.073171.066611.08261643.67523236.64
90302016.12.26 21:50buy25140.101.072620.000000.00000
90312016.12.26 21:50modify25140.101.072621.066621.08262
90322016.12.26 21:51close25140.101.073171.066621.08262632.18523868.82
90332016.12.26 21:56buy25150.101.072690.000000.00000
90342016.12.26 21:56modify25150.101.072691.066691.08269
90352016.12.26 21:56close25150.101.073171.066691.08269551.72524420.54
90362016.12.27 20:49buy25160.101.074770.000000.00000
90372016.12.27 20:49modify25160.101.074771.068771.08477
90382016.12.27 20:59buy25170.101.074710.000000.00000
90392016.12.27 20:59modify25170.101.074711.068711.08471
90402016.12.27 23:27close25170.101.075111.068711.08471459.77524880.31
90412016.12.27 23:27close25160.101.075111.068771.08477390.80525271.11
90422016.12.28 20:18buy25180.101.070580.000000.00000
90432016.12.28 20:18modify25180.101.070581.064581.08058
90442016.12.28 20:42buy25190.101.070700.000000.00000
90452016.12.28 20:42modify25190.101.070701.064701.08070
90462016.12.29 00:22close25190.101.071111.064701.08070450.58525721.69
90472016.12.29 00:22close25180.101.071111.064581.08058588.51526310.19
90482016.12.29 20:03buy25200.101.072280.000000.00000
90492016.12.29 20:03modify25200.101.072281.066281.08228
90502016.12.29 20:05buy25210.101.072050.000000.00000
90512016.12.29 20:05modify25210.101.072051.066051.08205
90522016.12.29 20:53close25210.101.072461.066051.08205471.26526781.45
90532016.12.29 20:53close25200.101.072461.066281.08228206.89526988.34
90542016.12.29 21:41sell25220.101.073080.000000.00000
90552016.12.29 21:41modify25220.101.073081.079081.06308
90562016.12.29 21:47sell25230.101.073220.000000.00000
90572016.12.29 21:47modify25230.101.073221.079221.06322
90582016.12.30 00:00close25230.101.072631.079221.06322632.81527621.15
90592016.12.30 00:00close25220.101.072631.079081.06308471.85528092.99
90602017.01.02 20:09buy25240.101.070700.000000.00000
90612017.01.02 20:09modify25240.101.070701.064701.08070
90622017.01.02 20:30buy25250.101.070770.000000.00000
90632017.01.02 20:30modify25250.101.070771.064771.08077
90642017.01.03 00:24close25250.101.071191.064771.08077475.87528568.86
90652017.01.03 00:24close25240.101.071191.064701.08070556.33529125.18
90662017.01.03 20:08sell25260.101.069540.000000.00000
90672017.01.03 20:08modify25260.101.069541.075541.05954
90682017.01.03 20:10sell25270.101.069640.000000.00000
90692017.01.03 20:10modify25270.101.069641.075641.05964
90702017.01.03 22:13close25270.101.069231.075641.05964471.37529596.55
90712017.01.03 22:13close25260.101.069231.075541.05954356.40529952.95
90722017.01.04 21:00sell25280.101.071230.000000.00000
90732017.01.04 21:00modify25280.101.071231.077231.06123
90742017.01.04 21:05sell25290.101.071230.000000.00000
90752017.01.04 21:05modify25290.101.071231.077231.06123
90762017.01.04 21:18close25290.101.070831.077231.06123459.86530412.81
90772017.01.04 21:18close25280.101.070831.077231.06123459.86530872.67
90782017.01.04 21:29buy25300.101.070610.000000.00000
90792017.01.04 21:29modify25300.101.070611.064611.08061
90802017.01.04 21:30buy25310.101.070620.000000.00000
90812017.01.04 21:30modify25310.101.070621.064621.08062
90822017.01.04 23:31close25310.101.071021.064621.08062459.77531332.44
90832017.01.04 23:31close25300.101.071021.064611.08061471.26531803.70
90842017.01.05 20:02sell25320.101.071050.000000.00000
90852017.01.05 20:02modify25320.101.071051.077051.06105
90862017.01.05 20:31close25320.101.070651.077051.06105459.86532263.56
90872017.01.05 20:33buy25330.101.070550.000000.00000
90882017.01.05 20:33modify25330.101.070551.064551.08055
90892017.01.05 20:37buy25340.101.070560.000000.00000
90902017.01.05 20:37modify25340.101.070561.064561.08056
90912017.01.05 21:12close25340.101.070961.064561.08056459.76532723.32
90922017.01.05 21:12close25330.101.070961.064551.08055471.26533194.58
90932017.01.05 21:59buy25350.101.070650.000000.00000
90942017.01.05 21:59modify25350.101.070651.064651.08065
90952017.01.06 00:42close25350.101.071071.064651.08065475.87533670.45
90962017.01.10 20:46sell25360.101.073940.000000.00000
90972017.01.10 20:46modify25360.101.073941.079941.06394
90982017.01.10 21:06close25360.101.073541.079941.06394459.87534130.32
90992017.01.11 20:04sell25370.101.072760.000000.00000
91002017.01.11 20:04modify25370.101.072761.078761.06276
91012017.01.11 20:05sell25380.101.072860.000000.00000
91022017.01.11 20:05modify25380.101.072861.078861.06286
91032017.01.12 11:09close25380.101.072461.078861.06286323.36534453.68
91042017.01.12 11:09close25370.101.072461.078761.06276208.39534662.06
91052017.01.12 20:10buy25390.101.073620.000000.00000
91062017.01.12 20:10modify25390.101.073621.067621.08362
91072017.01.13 15:00close25390.101.072471.067621.08362-1328.74533333.32
91082017.01.17 20:48sell25400.101.073030.000000.00000
91092017.01.17 20:48modify25400.101.073031.079031.06303
91102017.01.17 20:53sell25410.101.073110.000000.00000
91112017.01.17 20:53modify25410.101.073111.079111.06311
91122017.01.18 00:00close25410.101.072691.079111.06311437.36533770.67
91132017.01.18 00:00close25400.101.072691.079031.06303345.39534116.06
91142017.01.18 21:22buy25420.101.071330.000000.00000
91152017.01.18 21:22modify25420.101.071331.065331.08133
91162017.01.19 09:19close25420.101.071731.065331.08133439.09534555.15
91172017.01.19 20:00sell25430.101.073460.000000.00000
91182017.01.19 20:00modify25430.101.073461.079461.06346
91192017.01.19 20:09sell25440.101.073520.000000.00000
91202017.01.19 20:09modify25440.101.073521.079521.06352
91212017.01.19 22:12close25440.101.073121.079521.06352459.87535015.02
91222017.01.19 22:12close25430.101.073121.079461.06346390.89535405.91
91232017.01.24 20:13buy25450.101.074390.000000.00000
91242017.01.24 20:13modify25450.101.074391.068391.08439
91252017.01.25 15:00close25450.101.073481.068391.08439-1052.87534353.03
91262017.01.25 20:00sell25460.101.073990.000000.00000
91272017.01.25 20:00modify25460.101.073991.079991.06399
91282017.01.25 20:05sell25470.101.074070.000000.00000
91292017.01.25 20:05modify25470.101.074071.080071.06407
91302017.01.26 00:00close25470.101.073491.080071.06407530.31534883.34
91312017.01.26 00:00close25460.101.073491.079991.06399438.33535321.67
91322017.01.26 20:41sell25480.101.068660.000000.00000
91332017.01.26 20:41modify25480.101.068661.074661.05866
91342017.01.26 20:45sell25490.101.068750.000000.00000
91352017.01.26 20:45modify25490.101.068751.074751.05875
91362017.01.26 23:30close25490.101.068351.074751.05875459.87535781.54
91372017.01.26 23:30close25480.101.068351.074661.05866356.40536137.94
91382017.01.30 21:02buy25500.101.064420.000000.00000
91392017.01.30 21:02modify25500.101.064421.058421.07442
91402017.01.30 21:59buy25510.101.064330.000000.00000
91412017.01.30 21:59modify25510.101.064331.058331.07433
91422017.01.31 01:40close25510.101.064731.058331.07433452.88536590.81
91432017.01.31 01:40close25500.101.064731.058421.07442349.43536940.24
91442017.01.31 20:33sell25520.101.067870.000000.00000
91452017.01.31 20:33modify25520.101.067871.073871.05787
91462017.01.31 20:35sell25530.101.067980.000000.00000
91472017.01.31 20:35modify25530.101.067981.073981.05798
91482017.02.01 15:00close25530.101.068091.073981.05798-171.96536768.27
91492017.02.01 15:00close25520.101.068091.073871.05787-298.43536469.84
91502017.02.01 20:30sell25540.101.068730.000000.00000
91512017.02.01 20:30modify25540.101.068731.074731.05873
91522017.02.01 20:46sell25550.101.068790.000000.00000
91532017.02.01 20:46modify25550.101.068791.074791.05879
91542017.02.01 21:00close25550.101.067961.074791.05879954.24537424.08
91552017.02.01 21:00close25540.101.067961.074731.05873885.26538309.34
91562017.02.01 21:00buy25560.101.067970.000000.00000
91572017.02.01 21:00modify25560.101.067971.061971.07797
91582017.02.01 21:00close25560.101.068521.061971.07797632.19538941.53
91592017.02.01 21:05sell25570.101.068800.000000.00000
91602017.02.01 21:05modify25570.101.068801.074801.05880
91612017.02.01 21:10sell25580.101.068900.000000.00000
91622017.02.01 21:10modify25580.101.068901.074901.05890
91632017.02.02 00:00close25580.101.067701.074901.058901243.10540184.62
91642017.02.02 00:00close25570.101.067701.074801.058801128.13541312.75
91652017.02.02 20:03sell25590.101.069260.000000.00000
91662017.02.02 20:03modify25590.101.069261.075261.05926
91672017.02.02 20:30sell25600.101.069310.000000.00000
91682017.02.02 20:30modify25600.101.069311.075311.05931
91692017.02.02 21:02close25600.101.068911.075311.05931459.87541772.62
91702017.02.02 21:02close25590.101.068911.075261.05926402.39542175.01
91712017.02.02 21:02buy25610.101.068900.000000.00000
91722017.02.02 21:02modify25610.101.068901.062901.07890
91732017.02.02 21:31buy25620.101.068810.000000.00000
91742017.02.02 21:31modify25620.101.068811.062811.07881
91752017.02.03 11:49close25620.101.069211.062811.07881452.90542627.91
91762017.02.03 11:49close25610.101.069211.062901.07890349.45542977.35
91772017.02.06 20:04buy25630.101.065600.000000.00000
91782017.02.06 20:04modify25630.101.065601.059601.07560
91792017.02.06 20:49buy25640.101.065550.000000.00000
91802017.02.06 20:49modify25640.101.065551.059551.07555
91812017.02.07 10:21close25640.101.065951.059551.07555452.91543430.26
91822017.02.07 10:21close25630.101.065951.059601.07560395.43543825.68
91832017.02.07 21:58sell25650.101.066010.000000.00000
91842017.02.07 21:58modify25650.101.066011.072011.05601
91852017.02.07 23:01close25650.101.065611.072011.05601459.89544285.57
91862017.02.09 20:40buy25660.101.066770.000000.00000
91872017.02.09 20:40modify25660.101.066771.060771.07677
91882017.02.09 21:27close25660.101.067171.060771.07677459.79544745.36
91892017.02.13 21:03buy25670.101.065880.000000.00000
91902017.02.13 21:03modify25670.101.065881.059881.07588
91912017.02.13 21:23buy25680.101.065750.000000.00000
91922017.02.13 21:23modify25680.101.065751.059751.07575
91932017.02.14 08:22close25680.101.066151.059751.07575452.89545198.25
91942017.02.14 08:22close25670.101.066151.059881.07588303.47545501.71
91952017.02.14 20:48buy25690.101.064780.000000.00000
91962017.02.14 20:48modify25690.101.064781.058781.07478
91972017.02.15 09:41close25690.101.065181.058781.07478452.89545954.60
91982017.02.15 20:01buy25700.101.065900.000000.00000
91992017.02.15 20:01modify25700.101.065901.059901.07590
92002017.02.15 20:13buy25710.101.065780.000000.00000
92012017.02.15 20:13modify25710.101.065781.059781.07578
92022017.02.15 21:50close25710.101.066181.059781.07578459.78546414.38
92032017.02.15 21:50close25700.101.066181.059901.07590321.85546736.23
92042017.02.16 20:24buy25720.101.064840.000000.00000
92052017.02.16 20:24modify25720.101.064841.058841.07484
92062017.02.16 20:27buy25730.101.064780.000000.00000
92072017.02.16 20:27modify25730.101.064781.058781.07478
92082017.02.17 15:00close25730.101.063781.058781.07478-1156.36545579.87
92092017.02.17 15:00close25720.101.063781.058841.07484-1225.32544354.54
92102017.02.22 20:08sell25740.101.067130.000000.00000
92112017.02.22 20:08modify25740.101.067131.073131.05713
92122017.02.22 20:10sell25750.101.067240.000000.00000
92132017.02.22 20:10modify25750.101.067241.073241.05724
92142017.02.22 20:59close25750.101.066841.073241.05724459.88544814.42
92152017.02.22 20:59close25740.101.066841.073131.05713333.41545147.83
92162017.02.22 20:59buy25760.101.066770.000000.00000
92172017.02.22 20:59modify25760.101.066771.060771.07677
92182017.02.22 21:06close25760.101.067171.060771.07677459.79545607.62
92192017.02.23 20:12buy25770.101.064830.000000.00000
92202017.02.23 20:12modify25770.101.064831.058831.07483
92212017.02.24 09:02close25770.101.065231.058831.07483452.90546060.52
92222017.02.27 20:20sell25780.101.068270.000000.00000
92232017.02.27 20:20modify25780.101.068271.074271.05827
92242017.02.27 20:25sell25790.101.068290.000000.00000
92252017.02.27 20:25modify25790.101.068291.074291.05829
92262017.02.28 00:02close25790.101.067831.074291.05829483.36546543.87
92272017.02.28 00:02close25780.101.067831.074271.05827460.37547004.24
92282017.03.02 20:07sell25800.101.064820.000000.00000
92292017.03.02 20:07modify25800.101.064821.070821.05482
92302017.03.02 20:10sell25810.101.064870.000000.00000
92312017.03.02 20:10modify25810.101.064871.070871.05487
92322017.03.03 00:00close25810.101.064451.070871.05487437.37547441.60
92332017.03.03 00:00close25800.101.064451.070821.05482379.88547821.48
92342017.03.07 20:18buy25820.101.071150.000000.00000
92352017.03.07 20:18modify25820.101.071151.065151.08115
92362017.03.07 20:44buy25830.101.071460.000000.00000
92372017.03.07 20:44modify25830.101.071461.065461.08146
92382017.03.08 15:00close25830.101.069681.065461.08146-2052.93545768.54
92392017.03.08 15:00close25820.101.069681.065151.08115-1696.60544071.94
92402017.03.09 20:09buy25840.101.071720.000000.00000
92412017.03.09 20:09modify25840.101.071721.065721.08172
92422017.03.09 20:10buy25850.101.071650.000000.00000
92432017.03.09 20:10modify25850.101.071651.065651.08165
92442017.03.10 03:25close25850.101.072051.065651.08165452.88544524.81
92452017.03.10 03:25close25840.101.072051.065721.08172372.42544897.23
92462017.03.13 21:43buy25860.101.072780.000000.00000
92472017.03.13 21:43modify25860.101.072781.066781.08278
92482017.03.13 21:59buy25870.101.072900.000000.00000
92492017.03.13 21:59modify25870.101.072901.066901.08290
92502017.03.14 00:40close25870.101.073301.066901.08290452.90545350.13
92512017.03.14 00:40close25860.101.073301.066781.08278590.83545940.95
92522017.03.14 20:00buy25880.101.071290.000000.00000
92532017.03.14 20:00modify25880.101.071291.065291.08129
92542017.03.15 09:36close25880.101.071691.065291.08129452.90546393.85
92552017.03.15 20:00buy25890.101.071810.000000.00000
92562017.03.15 20:00modify25890.101.071811.065811.08181
92572017.03.15 20:03close25890.101.072241.065811.08181494.27546888.12
92582017.03.15 20:14buy25900.101.071730.000000.00000
92592017.03.15 20:14modify25900.101.071731.065731.08173
92602017.03.15 21:04buy25910.101.070850.000000.00000
92612017.03.15 21:04modify25910.101.070851.064851.08085
92622017.03.15 22:00close25910.101.071251.064851.08085459.79547347.91
92632017.03.15 22:00close25900.101.071251.065731.08173-551.74546796.17
92642017.03.16 20:42sell25920.101.068930.000000.00000
92652017.03.16 20:42modify25920.101.068931.074931.05893
92662017.03.16 20:45sell25930.101.069400.000000.00000
92672017.03.16 20:45modify25930.101.069401.075401.05940
92682017.03.17 15:00close25930.101.069661.075401.05940-344.41546451.75
92692017.03.17 15:00close25920.101.069661.074931.05893-884.76545566.99
92702017.03.20 20:44sell25940.101.072160.000000.00000
92712017.03.20 20:44modify25940.101.072161.078161.06216
92722017.03.20 21:12sell25950.101.072260.000000.00000
92732017.03.20 21:12modify25950.101.072261.078261.06226
92742017.03.20 23:01close25950.101.071151.078261.062261276.13546843.12
92752017.03.20 23:01close25940.101.071151.078161.062161161.17548004.29
92762017.03.21 20:22sell25960.101.073910.000000.00000
92772017.03.21 20:22modify25960.101.073911.079911.06391
92782017.03.21 20:28sell25970.101.074050.000000.00000
92792017.03.21 20:28modify25970.101.074051.080051.06405
92802017.03.22 03:34close25970.101.073651.080051.06405414.36548418.64
92812017.03.22 03:34close25960.101.073651.079911.06391253.41548672.05
92822017.03.22 20:14sell25980.101.070980.000000.00000
92832017.03.22 20:14modify25980.101.070981.076981.06098
92842017.03.22 20:15sell25990.101.071020.000000.00000
92852017.03.22 20:15modify25990.101.071021.077021.06102
92862017.03.22 21:36close25990.101.070621.077021.06102459.86549131.91
92872017.03.22 21:36close25980.101.070621.076981.06098413.88549545.79
92882017.03.23 20:59sell26000.101.070780.000000.00000
92892017.03.23 20:59modify26000.101.070781.076781.06078
92902017.03.23 21:00sell26010.101.071000.000000.00000
92912017.03.23 21:00modify26010.101.071001.077001.06100
92922017.03.24 02:54close26010.101.070601.077001.06100414.36549960.14
92932017.03.24 02:54close26000.101.070601.076781.06078161.43550121.57
92942017.03.27 20:21sell26020.101.070360.000000.00000
92952017.03.27 20:21modify26020.101.070361.076361.06036
92962017.03.27 20:29sell26030.101.070380.000000.00000
92972017.03.27 20:29modify26030.101.070381.076381.06038
92982017.03.28 11:14close26030.101.069981.076381.06038414.36550535.93
92992017.03.28 11:14close26020.101.069981.076361.06036391.37550927.29
93002017.03.28 20:03sell26040.101.070170.000000.00000
93012017.03.28 20:03modify26040.101.070171.076171.06017
93022017.03.28 20:21sell26050.101.070670.000000.00000
93032017.03.28 20:21modify26050.101.070671.076671.06067
93042017.03.29 15:00close26050.101.072191.076671.06067-1792.92549134.37
93052017.03.29 15:00close26040.101.072191.076171.06017-2367.73546766.63
93062017.03.29 20:04sell26060.101.072410.000000.00000
93072017.03.29 20:04modify26060.101.072411.078411.06241
93082017.03.29 20:05sell26070.101.072570.000000.00000
93092017.03.29 20:05modify26070.101.072571.078571.06257
93102017.03.29 21:27close26070.101.072171.078571.06257459.84547226.47
93112017.03.29 21:27close26060.101.072171.078411.06241275.91547502.38
93122017.03.29 21:30buy26080.101.072250.000000.00000
93132017.03.29 21:30modify26080.101.072251.066251.08225
93142017.03.29 22:20close26080.101.072651.066251.08225459.74547962.12
93152017.03.30 20:00buy26090.101.069180.000000.00000
93162017.03.30 20:00modify26090.101.069181.063181.07918
93172017.03.30 20:28buy26100.101.068910.000000.00000
93182017.03.30 20:28modify26100.101.068911.062911.07891
93192017.03.31 10:43close26100.101.069311.062911.07891452.85548414.97
93202017.03.31 10:43close26090.101.069311.063181.07918142.53548557.49
93212017.04.04 20:36buy26110.101.068230.000000.00000
93222017.04.04 20:36modify26110.101.068231.062231.07823
93232017.04.04 20:59close26110.101.068631.062231.07823459.75549017.24
93242017.04.04 21:51sell26120.101.068950.000000.00000
93252017.04.04 21:51modify26120.101.068951.074951.05895
93262017.04.05 00:00close26120.101.068351.074951.05895644.26549661.50
93272017.04.05 20:39sell26130.101.072120.000000.00000
93282017.04.05 20:39modify26130.101.072121.078121.06212
93292017.04.05 20:41sell26140.101.072080.000000.00000
93302017.04.05 20:41modify26140.101.072081.078081.06208
93312017.04.05 21:00close26140.101.071681.078081.06208459.84550121.34
93322017.04.05 21:00close26130.101.071681.078121.06212505.82550627.16
93332017.04.05 21:01sell26150.101.072180.000000.00000
93342017.04.05 21:01modify26150.101.072181.078181.06218
93352017.04.05 21:13sell26160.101.072210.000000.00000
93362017.04.05 21:13modify26160.101.072211.078211.06221
93372017.04.05 21:56close26160.101.071811.078211.06221459.83551086.99
93382017.04.05 21:56close26150.101.071811.078181.06218425.35551512.34
93392017.04.06 21:53sell26170.101.070090.000000.00000
93402017.04.06 21:53modify26170.101.070091.076091.06009
93412017.04.06 21:55sell26180.101.070120.000000.00000
93422017.04.06 21:55modify26180.101.070121.076121.06012
93432017.04.06 23:58close26180.101.069711.076121.06012471.32551983.66
93442017.04.06 23:58close26170.101.069711.076091.06009436.83552420.49
93452017.04.10 20:23sell26190.101.068490.000000.00000
93462017.04.10 20:23modify26190.101.068491.074491.05849
93472017.04.11 00:02close26190.101.068021.074491.05849494.79552915.27
93482017.04.11 20:45buy26200.101.069040.000000.00000
93492017.04.11 20:45modify26200.101.069041.063041.07904
93502017.04.11 20:51buy26210.101.068890.000000.00000
93512017.04.11 20:51modify26210.101.068891.062891.07889
93522017.04.12 10:20close26210.101.069291.062891.07889452.85553368.12
93532017.04.12 10:20close26200.101.069291.063041.07904280.45553648.57
93542017.04.12 20:09sell26220.101.067810.000000.00000
93552017.04.12 20:09modify26220.101.067811.073811.05781
93562017.04.12 20:10sell26230.101.067940.000000.00000
93572017.04.12 20:10modify26230.101.067941.073941.05794
93582017.04.13 15:00close26230.101.068701.073941.05794-1010.17552638.39
93592017.04.13 15:00close26220.101.068701.073811.05781-1159.62551478.77
93602017.04.17 20:34sell26240.101.068470.000000.00000
93612017.04.17 20:34modify26240.101.068471.074471.05847
93622017.04.17 20:35sell26250.101.068500.000000.00000
93632017.04.17 20:35modify26250.101.068501.074501.05850
93642017.04.18 00:00close26250.101.068021.074501.05850506.26551985.03
93652017.04.18 00:00close26240.101.068021.074471.05847471.77552456.79
93662017.04.18 20:41sell26260.101.068320.000000.00000
93672017.04.18 20:41modify26260.101.068321.074321.05832
93682017.04.18 20:45sell26270.101.068770.000000.00000
93692017.04.18 20:45modify26270.101.068771.074771.05877
93702017.04.19 00:00close26270.101.068281.074771.05877517.75552974.54
93712017.04.19 00:00close26260.101.068281.074321.058320.48552975.01
93722017.04.20 20:05buy26280.101.070770.000000.00000
93732017.04.20 20:05modify26280.101.070771.064771.08077
93742017.04.20 20:14buy26290.101.070660.000000.00000
93752017.04.20 20:14modify26290.101.070661.064661.08066
93762017.04.21 15:00close26290.101.067721.064661.08066-3385.83549589.18
93772017.04.21 15:00close26280.101.067721.064771.08077-3512.25546076.92
93782017.04.24 20:03sell26300.101.081030.000000.00000
93792017.04.24 20:03modify26300.101.081031.087031.07103
93802017.04.24 20:05sell26310.101.081080.000000.00000
93812017.04.24 20:05modify26310.101.081081.087081.07108
93822017.04.25 15:00close26310.101.082781.087081.07108-1999.69544077.23
93832017.04.25 15:00close26300.101.082781.087031.07103-2057.16542020.06
93842017.04.25 20:00sell26320.101.086350.000000.00000
93852017.04.25 20:00modify26320.101.086351.092351.07635
93862017.04.25 20:27close26320.101.085891.092351.07635528.77542548.83
93872017.04.26 20:01sell26330.101.083150.000000.00000
93882017.04.26 20:01modify26330.101.083151.089151.07315
93892017.04.26 20:27sell26340.101.083140.000000.00000
93902017.04.26 20:27modify26340.101.083141.089141.07314
93912017.04.27 00:00close26340.101.082551.089141.07314541.70543090.53
93922017.04.27 00:00close26330.101.082551.089151.07315553.20543643.73
93932017.04.27 21:39sell26350.101.081440.000000.00000
93942017.04.27 21:39modify26350.101.081441.087441.07144
93952017.04.27 22:24close26350.101.081041.087441.07144459.81544103.54
93962017.05.01 21:04sell26360.101.085730.000000.00000
93972017.05.01 21:04modify26360.101.085731.091731.07573
93982017.05.01 21:45sell26370.101.085750.000000.00000
93992017.05.01 21:45modify26370.101.085751.091751.07575
94002017.05.02 00:00close26370.101.085351.091751.07575414.32544517.85
94012017.05.02 00:00close26360.101.085351.091731.07573391.33544909.18
94022017.05.02 20:11sell26380.101.083960.000000.00000
94032017.05.02 20:11modify26380.101.083961.089961.07396
94042017.05.02 20:37sell26390.101.084130.000000.00000
94052017.05.02 20:37modify26390.101.084131.090131.07413
94062017.05.03 00:00close26390.101.083351.090131.07413851.18545760.35
94072017.05.03 00:00close26380.101.083351.089961.07396655.75546416.10
94082017.05.03 20:17sell26400.101.082640.000000.00000
94092017.05.03 20:17modify26400.101.082641.088641.07264
94102017.05.03 20:59close26400.101.082241.088641.07264459.82546875.92
94112017.05.03 21:00buy26410.101.082290.000000.00000
94122017.05.03 21:00modify26410.101.082291.076291.09229
94132017.05.03 21:00close26410.101.082691.076291.09229459.73547335.65
94142017.05.03 21:18sell26420.101.083070.000000.00000
94152017.05.03 21:18modify26420.101.083071.089071.07307
94162017.05.03 21:23sell26430.101.083120.000000.00000
94172017.05.03 21:23modify26430.101.083121.089121.07312
94182017.05.03 22:30close26430.101.082721.089121.07312459.82547795.47
94192017.05.03 22:30close26420.101.082721.089071.07307402.34548197.81
94202017.05.04 20:59buy26440.101.084040.000000.00000
94212017.05.04 20:59modify26440.101.084041.078041.09404
94222017.05.05 08:49close26440.101.084441.078041.09404452.83548650.64
94232017.05.08 20:03sell26450.101.091480.000000.00000
94242017.05.08 20:03modify26450.101.091481.097481.08148
94252017.05.08 20:05sell26460.101.091530.000000.00000
94262017.05.08 20:05modify26460.101.091531.097531.08153
94272017.05.08 23:18close26460.101.091131.097531.08153459.81549110.45
94282017.05.08 23:18close26450.101.091131.097481.08148402.33549512.78
94292017.05.10 20:06buy26470.101.096080.000000.00000
94302017.05.10 20:06modify26470.101.096081.090081.10608
94312017.05.10 20:11buy26480.101.095950.000000.00000
94322017.05.10 20:11modify26480.101.095951.089951.10595
94332017.05.10 22:14close26480.101.096351.089951.10595459.72549972.50
94342017.05.10 22:14close26470.101.096351.090081.10608310.32550282.82
94352017.05.11 21:34sell26490.101.094670.000000.00000
94362017.05.11 21:34modify26490.101.094671.100671.08467
94372017.05.11 21:35sell26500.101.094670.000000.00000
94382017.05.11 21:35modify26500.101.094671.100671.08467
94392017.05.12 00:01close26500.101.094181.100671.08467517.77550800.58
94402017.05.12 00:01close26490.101.094181.100671.08467517.77551318.35
94412017.05.15 20:25buy26510.101.093720.000000.00000
94422017.05.15 20:25modify26510.101.093721.087721.10372
94432017.05.15 20:49buy26520.101.093330.000000.00000
94442017.05.15 20:49modify26520.101.093331.087331.10333
94452017.05.15 22:22close26520.101.093731.087331.10333459.72551778.07
94462017.05.15 22:22close26510.101.093731.087721.1037211.49551789.56
94472017.05.16 20:55buy26530.101.093540.000000.00000
94482017.05.16 20:55modify26530.101.093541.087541.10354
94492017.05.16 21:05buy26540.101.093360.000000.00000
94502017.05.16 21:05modify26540.101.093361.087361.10336
94512017.05.17 15:00close26540.101.092591.087361.10336-891.88550897.67
94522017.05.17 15:00close26530.101.092591.087541.10354-1098.76549798.91
94532017.05.17 20:06sell26550.101.092720.000000.00000
94542017.05.17 20:06modify26550.101.092721.098721.08272
94552017.05.17 20:43close26550.101.092131.098721.08272678.24550477.15
94562017.05.17 20:50sell26560.101.092200.000000.00000
94572017.05.17 20:50modify26560.101.092201.098201.08220
94582017.05.17 21:18buy26570.101.091860.000000.00000
94592017.05.17 21:18modify26570.101.091861.085861.10186
94602017.05.18 00:36close26570.101.092261.085861.10186439.06550916.20
94612017.05.18 00:36close26560.101.092461.098201.08220-435.40550480.80
94622017.05.18 20:55sell26580.101.088130.000000.00000
94632017.05.18 20:55modify26580.101.088131.094131.07813
94642017.05.18 21:00sell26590.101.088170.000000.00000
94652017.05.18 21:00modify26590.101.088171.094171.07817
94662017.05.19 00:03close26590.101.087761.094171.07817425.82550906.62
94672017.05.19 00:03close26580.101.087761.094131.07813379.83551286.44
94682017.05.22 21:46sell26600.101.093600.000000.00000
94692017.05.22 21:46modify26600.101.093601.099601.08360
94702017.05.22 21:51sell26610.101.093680.000000.00000
94712017.05.22 21:51modify26610.101.093681.099681.08368
94722017.05.23 00:01close26610.101.093231.099681.08368471.80551758.24
94732017.05.23 00:01close26600.101.093231.099601.08360379.84552138.07
94742017.05.24 20:01sell26620.101.092410.000000.00000
94752017.05.24 20:01modify26620.101.092411.098411.08241
94762017.05.24 20:52sell26630.101.092440.000000.00000
94772017.05.24 20:52modify26630.101.092441.098441.08244
94782017.05.24 21:00close26630.101.092031.098441.08244471.33552609.40
94792017.05.24 21:00close26620.101.092031.098411.08241436.85553046.25
94802017.05.24 21:00buy26640.101.092020.000000.00000
94812017.05.24 21:00modify26640.101.092021.086021.10202
94822017.05.24 21:02close26640.101.092421.086021.10202459.75553506.00
94832017.05.24 21:06buy26650.101.092010.000000.00000
94842017.05.24 21:06modify26650.101.092011.086011.10201
94852017.05.24 21:10buy26660.101.091910.000000.00000
94862017.05.24 21:10modify26660.101.091911.085911.10191
94872017.05.24 21:34close26660.101.092311.085911.10191459.74553965.74
94882017.05.24 21:34close26650.101.092311.086011.10201344.81554310.55
94892017.05.29 20:32buy26670.101.090650.000000.00000
94902017.05.29 20:32modify26670.101.090651.084651.10065
94912017.05.29 23:32close26670.101.091051.084651.10065459.74554770.29
94922017.05.30 20:38sell26680.101.090020.000000.00000
94932017.05.30 20:38modify26680.101.090021.096021.08002
94942017.05.30 20:40sell26690.101.090190.000000.00000
94952017.05.30 20:40modify26690.101.090191.096191.08019
94962017.05.31 08:41close26690.101.089791.096191.08019414.35555184.64
94972017.05.31 08:41close26680.101.089791.096021.08002218.91555403.54
94982017.06.01 21:00sell26700.101.089220.000000.00000
94992017.06.01 21:00modify26700.101.089221.095221.07922
95002017.06.01 21:20sell26710.101.089360.000000.00000
95012017.06.01 21:20modify26710.101.089361.095361.07936
95022017.06.02 00:00close26710.101.088451.095361.079361000.65556404.19
95032017.06.02 00:00close26700.101.088451.095221.07922839.70557243.89
95042017.06.05 21:04buy26720.101.086080.000000.00000
95052017.06.05 21:04modify26720.101.086081.080081.09608
95062017.06.05 21:05buy26730.101.086110.000000.00000
95072017.06.05 21:05modify26730.101.086111.080111.09611
95082017.06.06 15:00close26730.101.085151.080111.09611-1110.28556133.60
95092017.06.06 15:00close26720.101.085151.080081.09608-1075.80555057.80
95102017.06.07 20:48sell26740.101.085860.000000.00000
95112017.06.07 20:48modify26740.101.085861.091861.07586
95122017.06.07 21:34sell26750.101.086340.000000.00000
95132017.06.07 21:34modify26750.101.086341.092341.07634
95142017.06.07 23:23close26750.101.085931.092341.07634471.34555529.14
95152017.06.07 23:23close26740.101.085931.091861.07586-80.48555448.66
95162017.06.08 21:47buy26760.101.085110.000000.00000
95172017.06.08 21:47modify26760.101.085111.079111.09511
95182017.06.08 21:50buy26770.101.084980.000000.00000
95192017.06.08 21:50modify26770.101.084981.078981.09498
95202017.06.09 00:08close26770.101.085381.078981.09498452.88555901.53
95212017.06.09 00:08close26760.101.085381.079111.09511303.45556204.98
95222017.06.13 21:20sell26780.101.085310.000000.00000
95232017.06.13 21:20modify26780.101.085311.091311.07531
95242017.06.13 21:25sell26790.101.085450.000000.00000
95252017.06.13 21:25modify26790.101.085451.091451.07545
95262017.06.14 00:01close26790.101.084951.091451.07545529.34556734.31
95272017.06.14 00:01close26780.101.084951.091311.07531368.38557102.69
95282017.06.14 20:54buy26800.101.089260.000000.00000
95292017.06.14 20:54modify26800.101.089261.083261.09926
95302017.06.14 20:57sell26810.101.089710.000000.00000
95312017.06.14 20:57modify26810.101.089711.095711.07971
95322017.06.14 21:00close26810.101.089311.095711.07971459.87557562.56
95332017.06.14 21:00close26800.101.089111.083261.09926-172.41557390.15
95342017.06.14 21:01sell26820.101.090340.000000.00000
95352017.06.14 21:01modify26820.101.090341.096341.08034
95362017.06.14 21:05sell26830.101.090550.000000.00000
95372017.06.14 21:05modify26830.101.090551.096551.08055
95382017.06.14 22:15close26830.101.090061.096551.08055563.34557953.49
95392017.06.14 22:15close26820.101.090061.096341.08034321.91558275.40
95402017.06.21 20:19buy26840.101.085400.000000.00000
95412017.06.21 20:19modify26840.101.085401.079401.09540
95422017.06.21 20:31close26840.101.085821.079401.09540482.76558758.16
95432017.06.21 21:44sell26850.101.085940.000000.00000
95442017.06.21 21:44modify26850.101.085941.091941.07594
95452017.06.22 10:00close26850.101.085541.091941.07594323.35559081.51
95462017.06.22 20:45buy26860.101.084030.000000.00000
95472017.06.22 20:45modify26860.101.084031.078031.09403
95482017.06.22 20:53buy26870.101.083980.000000.00000
95492017.06.22 20:53modify26870.101.083981.077981.09398
95502017.06.23 10:29close26870.101.084391.077981.09398464.38559545.88
95512017.06.23 10:29close26860.101.084391.078031.09403406.91559952.79
95522017.06.26 20:59buy26880.101.086910.000000.00000
95532017.06.26 20:59modify26880.101.086911.080911.09691
95542017.06.26 21:50close26880.101.087311.080911.09691459.77560412.56
95552017.06.27 20:20sell26890.101.088970.000000.00000
95562017.06.27 20:20modify26890.101.088971.094971.07897
95572017.06.27 20:25sell26900.101.089030.000000.00000
95582017.06.27 20:25modify26900.101.089031.095031.07903
95592017.06.28 00:06close26900.101.088621.095031.07903425.86560838.41
95602017.06.28 00:06close26890.101.088621.094971.07897356.88561195.29
95612017.06.28 20:38sell26910.101.092040.000000.00000
95622017.06.28 20:38modify26910.101.092041.098041.08204
95632017.06.28 21:45close26910.101.091641.098041.08204459.87561655.16
95642017.06.29 20:03sell26920.101.093550.000000.00000
95652017.06.29 20:03modify26920.101.093551.099551.08355
95662017.06.29 20:29sell26930.101.093330.000000.00000
95672017.06.29 20:29modify26930.101.093331.099331.08333
95682017.06.30 00:01close26930.101.092521.099331.08333885.73562540.88
95692017.06.30 00:01close26920.101.092521.099551.083551138.66563679.54
95702017.07.03 20:10sell26940.101.095280.000000.00000
95712017.07.03 20:10modify26940.101.095281.101281.08528
95722017.07.03 20:21sell26950.101.095320.000000.00000
95732017.07.03 20:21modify26950.101.095321.101321.08532
95742017.07.03 23:56close26950.101.094911.101321.08532471.36564150.90
95752017.07.03 23:56close26940.101.094911.101281.08528425.38564576.28
95762017.07.05 21:16sell26960.101.094640.000000.00000
95772017.07.05 21:16modify26960.101.094641.100641.08464
95782017.07.05 21:20sell26970.101.094680.000000.00000
95792017.07.05 21:20modify26970.101.094681.100681.08468
95802017.07.06 00:00close26970.101.093881.100681.08468783.23565359.51
95812017.07.06 00:00close26960.101.093881.100641.08464737.24566096.74
95822017.07.10 20:16sell26980.101.100980.000000.00000
95832017.07.10 20:16modify26980.101.100981.106981.09098
95842017.07.10 20:20sell26990.101.101040.000000.00000
95852017.07.10 20:20modify26990.101.101041.107041.09104
95862017.07.11 00:01close26990.101.099851.107041.091041322.61567419.35
95872017.07.11 00:01close26980.101.099851.106981.090981253.63568672.97
95882017.07.11 20:47buy27000.101.104700.000000.00000
95892017.07.11 20:47modify27000.101.104701.098701.11470
95902017.07.11 22:09close27000.101.105101.098701.11470459.76569132.73
95912017.07.12 20:45sell27010.101.101420.000000.00000
95922017.07.12 20:45modify27010.101.101421.107421.09142
95932017.07.12 20:54sell27020.101.101420.000000.00000
95942017.07.12 20:54modify27020.101.101421.107421.09142
95952017.07.13 10:21close27020.101.101021.107421.09142323.37569456.10
95962017.07.13 10:21close27010.101.101021.107421.09142323.37569779.47
95972017.07.18 20:05buy27030.101.102730.000000.00000
95982017.07.18 20:05modify27030.101.102731.096731.11273
95992017.07.18 20:37buy27040.101.102770.000000.00000
96002017.07.18 20:37modify27040.101.102771.096771.11277
96012017.07.18 21:27close27040.101.103171.096771.11277459.79570239.26
96022017.07.18 21:27close27030.101.103171.096731.11273505.76570745.02
96032017.07.18 21:30sell27050.101.103270.000000.00000
96042017.07.18 21:30modify27050.101.103271.109271.09327
96052017.07.18 21:36sell27060.101.103430.000000.00000
96062017.07.18 21:36modify27060.101.103431.109431.09343
96072017.07.19 00:25close27060.101.103031.109431.09343414.37571159.38
96082017.07.19 00:25close27050.101.103031.109271.09327230.42571389.80
96092017.07.19 20:18sell27070.101.100030.000000.00000
96102017.07.19 20:18modify27070.101.100031.106031.09003
96112017.07.19 20:25sell27080.101.100130.000000.00000
96122017.07.19 20:25modify27080.101.100131.106131.09013
96132017.07.20 00:01close27080.101.099721.106131.09013334.86571724.66
96142017.07.20 00:01close27070.101.099721.106031.09003219.89571944.54
96152017.07.20 20:02sell27090.101.106320.000000.00000
96162017.07.20 20:02modify27090.101.106321.112321.09632
96172017.07.20 20:09close27090.101.105911.112321.09632471.38572415.92
96182017.07.24 20:00sell27100.101.101310.000000.00000
96192017.07.24 20:00modify27100.101.101311.107311.09131
96202017.07.25 15:00close27100.101.105831.107311.09131-5242.19567173.73
96212017.07.25 20:05sell27110.101.106890.000000.00000
96222017.07.25 20:05modify27110.101.106891.112891.09689
96232017.07.25 20:11sell27120.101.106890.000000.00000
96242017.07.25 20:11modify27120.101.106891.112891.09689
96252017.07.26 12:47s/l27110.101.112891.112891.09689-6943.76560229.96
96262017.07.26 12:47s/l27120.101.112891.112891.09689-6943.76553286.20
96272017.07.26 20:46sell27130.101.114950.000000.00000
96282017.07.26 20:46modify27130.101.114951.120951.10495
96292017.07.26 20:57sell27140.101.114980.000000.00000
96302017.07.26 20:57modify27140.101.114981.120981.10498
96312017.07.26 21:27close27140.101.114581.120981.10498459.89553746.09
96322017.07.26 21:27close27130.101.114581.120951.10495425.39554171.48
96332017.07.27 20:27buy27150.101.125060.000000.00000
96342017.07.27 20:27modify27150.101.125061.119061.13506
96352017.07.27 20:30buy27160.101.124890.000000.00000
96362017.07.27 20:30modify27160.101.124891.118891.13489
96372017.07.27 21:17close27160.101.125291.118891.13489459.78554631.26
96382017.07.27 21:17close27150.101.125291.119061.13506264.37554895.63
96392017.07.31 20:00sell27170.101.141620.000000.00000
96402017.07.31 20:00modify27170.101.141621.147621.13162
96412017.07.31 20:07sell27180.101.141970.000000.00000
96422017.07.31 20:07modify27180.101.141971.147971.13197
96432017.08.01 11:36close27180.101.141561.147971.13197425.88555321.51
96442017.08.01 11:36close27170.101.141561.147621.1316223.48555344.98
96452017.08.01 20:14sell27190.101.139970.000000.00000
96462017.08.01 20:14modify27190.101.139971.145971.12997
96472017.08.01 20:15sell27200.101.140110.000000.00000
96482017.08.01 20:15modify27200.101.140111.146111.13011
96492017.08.01 21:32close27200.101.139711.146111.13011459.89555804.87
96502017.08.01 21:32close27190.101.139711.145971.12997298.93556103.80
96512017.08.01 21:35buy27210.101.139630.000000.00000
96522017.08.01 21:35modify27210.101.139631.133631.14963
96532017.08.01 21:59close27210.101.140031.133631.14963459.78556563.58
96542017.08.02 20:08sell27220.101.150320.000000.00000
96552017.08.02 20:08modify27220.101.150321.156321.14032
96562017.08.02 20:10sell27230.101.150430.000000.00000
96572017.08.02 20:10modify27230.101.150431.156431.14043
96582017.08.02 21:53close27230.101.150031.156431.14043459.89557023.47
96592017.08.02 21:53close27220.101.150031.156321.14032333.42557356.89
96602017.08.02 21:54buy27240.101.149980.000000.00000
96612017.08.02 21:54modify27240.101.149981.143981.15998
96622017.08.02 22:06close27240.101.150891.143981.159981046.02558402.91
96632017.08.03 20:04sell27250.101.151660.000000.00000
96642017.08.03 20:04modify27250.101.151661.157661.14166
96652017.08.03 20:55close27250.101.151121.157661.14166620.85559023.76
96662017.08.03 21:14sell27260.101.151480.000000.00000
96672017.08.03 21:14modify27260.101.151481.157481.14148
96682017.08.03 21:15sell27270.101.151590.000000.00000
96692017.08.03 21:15modify27270.101.151591.157591.14159
96702017.08.03 21:36close27270.101.151181.157591.14159471.38559495.14
96712017.08.03 21:36close27260.101.151181.157481.14148344.92559840.06
96722017.08.03 21:59buy27280.101.150530.000000.00000
96732017.08.03 21:59modify27280.101.150531.144531.16053
96742017.08.04 10:07close27280.101.150931.144531.16053452.90560292.96
96752017.08.07 20:00sell27290.101.147420.000000.00000
96762017.08.07 20:00modify27290.101.147421.153421.13742
96772017.08.07 20:31sell27300.101.147660.000000.00000
96782017.08.07 20:31modify27300.101.147661.153661.13766
96792017.08.08 00:02close27300.101.145361.153661.137662598.86562891.81
96802017.08.08 00:02close27290.101.145361.153421.137422322.92565214.73
96812017.08.08 20:58sell27310.101.147170.000000.00000
96822017.08.08 20:58modify27310.101.147171.153171.13717
96832017.08.08 21:53close27310.101.146371.153171.13717919.77566134.50
96842017.08.09 20:01sell27320.101.133720.000000.00000
96852017.08.09 20:01modify27320.101.133721.139721.12372
96862017.08.09 20:06buy27330.101.133270.000000.00000
96872017.08.09 20:06modify27330.101.133271.127271.14327
96882017.08.09 21:49modify27320.101.133721.133701.12372
96892017.08.09 21:49modify27320.101.133721.133691.12372
96902017.08.09 21:49modify27320.101.133721.133681.12372
96912017.08.09 21:49modify27320.101.133721.133671.12372
96922017.08.09 21:49modify27320.101.133721.133661.12372
96932017.08.09 21:49modify27320.101.133721.133651.12372
96942017.08.09 21:49modify27320.101.133721.133631.12372
96952017.08.09 21:49modify27320.101.133721.133621.12372
96962017.08.09 21:49modify27320.101.133721.133611.12372
96972017.08.09 21:49modify27320.101.133721.133591.12372
96982017.08.09 21:49modify27320.101.133721.133581.12372
96992017.08.10 01:30s/l27320.101.133581.133581.1237224.45566158.95
97002017.08.10 01:41close27330.101.133681.127271.14327450.60566609.54
97012017.08.10 20:00sell27340.101.133140.000000.00000
97022017.08.10 20:00modify27340.101.133141.139141.12314
97032017.08.10 20:30sell27350.101.133290.000000.00000
97042017.08.10 20:30modify27350.101.133291.139291.12329
97052017.08.10 20:35close27350.101.132881.139291.12329471.39567080.93
97062017.08.10 20:35close27340.101.132881.139141.12314298.93567379.86
97072017.08.10 20:37buy27360.101.132750.000000.00000
97082017.08.10 20:37modify27360.101.132751.126751.14275
97092017.08.10 20:43buy27370.101.132660.000000.00000
97102017.08.10 20:43modify27370.101.132661.126661.14266
97112017.08.10 21:21close27370.101.133061.126661.14266459.79567839.65
97122017.08.10 21:21close27360.101.133061.126751.14275356.34568195.99
97132017.08.10 21:52sell27380.101.133730.000000.00000
97142017.08.10 21:52modify27380.101.133731.139731.12373
97152017.08.10 21:55sell27390.101.133780.000000.00000
97162017.08.10 21:55modify27390.101.133781.139781.12378
97172017.08.10 22:56close27390.101.133371.139781.12378471.38568667.37
97182017.08.10 22:56close27380.101.133371.139731.12373413.90569081.27
97192017.08.14 20:05sell27400.101.144760.000000.00000
97202017.08.14 20:05modify27400.101.144761.150761.13476
97212017.08.14 20:10sell27410.101.144830.000000.00000
97222017.08.14 20:10modify27410.101.144831.150831.13483
97232017.08.15 00:00close27410.101.142811.150831.134832276.94571358.21
97242017.08.15 00:00close27400.101.142811.150761.134762196.46573554.66
97252017.08.15 20:28sell27420.101.141510.000000.00000
97262017.08.15 20:28modify27420.101.141511.147511.13151
97272017.08.15 21:58sell27430.101.141840.000000.00000
97282017.08.15 21:58modify27430.101.141841.147841.13184
97292017.08.15 22:34close27430.101.141411.147841.13184494.40574049.06
97302017.08.15 22:34close27420.101.141411.147511.13151114.98574164.04
97312017.08.16 20:43buy27440.101.139810.000000.00000
97322017.08.16 20:43modify27440.101.139811.133811.14981
97332017.08.16 20:47buy27450.101.139760.000000.00000
97342017.08.16 20:47modify27450.101.139761.133761.14976
97352017.08.17 10:59s/l27440.101.133811.133811.14981-6917.74567246.30
97362017.08.17 10:59s/l27450.101.133761.133761.14976-6917.74560328.56
97372017.08.17 20:00buy27460.101.129530.000000.00000
97382017.08.17 20:00modify27460.101.129531.123531.13953
97392017.08.17 20:09buy27470.101.129040.000000.00000
97402017.08.17 20:09modify27470.101.129041.123041.13904
97412017.08.17 21:35close27470.101.129971.123041.139041069.04561397.60
97422017.08.17 21:35close27460.101.129971.123531.13953505.78561903.38
97432017.08.17 21:41sell27480.101.129990.000000.00000
97442017.08.17 21:41modify27480.101.129991.135991.11999
97452017.08.17 21:44close27480.101.129591.135991.11999459.90562363.28
97462017.08.21 20:30sell27490.101.137050.000000.00000
97472017.08.21 20:30modify27490.101.137051.143051.12705
97482017.08.21 20:55close27490.101.136651.143051.12705459.91562823.19
97492017.08.21 20:57buy27500.101.136390.000000.00000
97502017.08.21 20:57modify27500.101.136391.130391.14639
97512017.08.21 21:56buy27510.101.136420.000000.00000
97522017.08.21 21:56modify27510.101.136421.130421.14642
97532017.08.22 01:41close27510.101.136821.130421.14642452.92563276.10
97542017.08.22 01:41close27500.101.136821.130391.14639487.41563763.51
97552017.08.23 20:30buy27520.101.139960.000000.00000
97562017.08.23 20:30modify27520.101.139961.133961.14996
97572017.08.23 21:15close27520.101.140521.133961.14996643.74564407.25
97582017.08.23 21:56sell27530.101.140950.000000.00000
97592017.08.23 21:56modify27530.101.140951.146951.13095
97602017.08.23 23:14close27530.101.140551.146951.13095459.91564867.16
97612017.08.24 20:05sell27540.101.138900.000000.00000
97622017.08.24 20:05modify27540.101.138901.144901.12890
97632017.08.24 20:15sell27550.101.138880.000000.00000
97642017.08.24 20:15modify27550.101.138881.144881.12888
97652017.08.25 04:29close27550.101.138481.144881.12888414.42565281.57
97662017.08.25 04:29close27540.101.138481.144901.12890437.41565718.98
97672017.08.28 20:00sell27560.101.143840.000000.00000
97682017.08.28 20:00modify27560.101.143841.149841.13384
97692017.08.28 20:41close27560.101.143241.149841.13384689.87566408.85
97702017.08.28 21:54sell27570.101.143990.000000.00000
97712017.08.28 21:54modify27570.101.143991.149991.13399
97722017.08.28 21:55sell27580.101.144020.000000.00000
97732017.08.28 21:55modify27580.101.144021.150021.13402
97742017.08.29 00:18close27580.101.143521.150021.13402529.39566938.23
97752017.08.29 00:18close27570.101.143521.149991.13399494.89567433.12
97762017.08.29 20:28sell27590.101.142690.000000.00000
97772017.08.29 20:28modify27590.101.142691.148691.13269
97782017.08.29 20:31sell27600.101.142750.000000.00000
97792017.08.29 20:31modify27600.101.142751.148751.13275
97802017.08.29 23:04close27600.101.142331.148751.13275482.91567916.03
97812017.08.29 23:04close27590.101.142331.148691.13269413.92568329.95
97822017.08.30 20:01sell27610.101.143920.000000.00000
97832017.08.30 20:01modify27610.101.143921.149921.13392
97842017.08.30 20:31sell27620.101.144050.000000.00000
97852017.08.30 20:31modify27620.101.144051.150051.13405
97862017.08.31 09:38close27620.101.143651.150051.13405323.40568653.35
97872017.08.31 09:38close27610.101.143651.149921.13392173.93568827.27
97882017.08.31 21:07buy27630.101.142540.000000.00000
97892017.08.31 21:07modify27630.101.142541.136541.15254
97902017.08.31 21:10buy27640.101.142450.000000.00000
97912017.08.31 21:10modify27640.101.142451.136451.15245
97922017.09.01 01:10close27640.101.142861.136451.15245464.42569291.69
97932017.09.01 01:10close27630.101.142861.136541.15254360.96569652.64
97942017.09.04 20:00buy27650.101.139530.000000.00000
97952017.09.04 20:00modify27650.101.139531.133531.14953
97962017.09.04 20:06buy27660.101.139440.000000.00000
97972017.09.04 20:06modify27660.101.139441.133441.14944
97982017.09.04 20:25close27660.101.140581.133441.149441310.45570963.09
97992017.09.04 20:25close27650.101.140581.133531.149531206.99572170.08
98002017.09.05 20:58buy27670.101.137390.000000.00000
98012017.09.05 20:58modify27670.101.137391.131391.14739
98022017.09.05 21:49close27670.101.138231.131391.14739965.60573135.68
98032017.09.05 21:59buy27680.101.138000.000000.00000
98042017.09.05 21:59modify27680.101.138001.132001.14800
98052017.09.06 09:18close27680.101.138401.132001.14800452.92573588.60
98062017.09.06 20:00sell27690.101.140670.000000.00000
98072017.09.06 20:00modify27690.101.140671.146671.13067
98082017.09.06 20:05sell27700.101.141460.000000.00000
98092017.09.06 20:05modify27700.101.141461.147461.13146
98102017.09.06 21:15close27700.101.140451.147461.131461161.26574749.86
98112017.09.06 21:15close27690.101.140451.146671.13067252.95575002.81
98122017.09.06 21:29sell27710.101.140710.000000.00000
98132017.09.06 21:29modify27710.101.140711.146711.13071
98142017.09.06 21:57close27710.101.140311.146711.13071459.91575462.72
98152017.09.07 20:11sell27720.101.142710.000000.00000
98162017.09.07 20:11modify27720.101.142711.148711.13271
98172017.09.07 20:15sell27730.101.143400.000000.00000
98182017.09.07 20:15modify27730.101.143401.149401.13340
98192017.09.07 23:11close27730.101.143001.149401.13340459.91575922.63
98202017.09.07 23:11close27720.101.143001.148711.13271-333.43575589.20
98212017.09.11 20:02sell27740.101.140900.000000.00000
98222017.09.11 20:02modify27740.101.140901.146901.13090
98232017.09.11 20:05sell27750.101.140970.000000.00000
98242017.09.11 20:05modify27750.101.140971.146971.13097
98252017.09.12 00:00close27750.101.139881.146971.130971207.75576796.94
98262017.09.12 00:00close27740.101.139881.146901.130901127.26577924.20
98272017.09.12 20:02sell27760.101.148690.000000.00000
98282017.09.12 20:02modify27760.101.148691.154691.13869
98292017.09.12 20:20sell27770.101.148660.000000.00000
98302017.09.12 20:20modify27770.101.148661.154661.13866
98312017.09.13 00:00close27770.101.148021.154661.13866690.35578614.55
98322017.09.13 00:00close27760.101.148021.154691.13869724.84579339.38
98332017.09.13 21:17buy27780.101.146830.000000.00000
98342017.09.13 21:17modify27780.101.146831.140831.15683
98352017.09.13 21:34buy27790.101.146790.000000.00000
98362017.09.13 21:34modify27790.101.146791.140791.15679
98372017.09.13 21:50close27790.101.147351.140791.15679643.74579983.12
98382017.09.13 21:50close27780.101.147351.140831.15683597.76580580.88
98392017.09.13 21:58buy27800.101.146790.000000.00000
98402017.09.13 21:58modify27800.101.146791.140791.15679
98412017.09.14 10:31close27800.101.147201.140791.15679450.63581031.51
98422017.09.14 20:10sell27810.101.148400.000000.00000
98432017.09.14 20:10modify27810.101.148401.154401.13840
98442017.09.14 20:15sell27820.101.148990.000000.00000
98452017.09.14 20:15modify27820.101.148991.154991.13899
98462017.09.14 21:36close27820.101.148511.154991.13899551.89581583.40
98472017.09.14 21:36close27810.101.148511.154401.13840-126.48581456.92
98482017.09.18 21:12buy27830.101.148760.000000.00000
98492017.09.18 21:12modify27830.101.148761.142761.15876
98502017.09.18 21:54close27830.101.149161.142761.15876459.82581916.74
98512017.09.19 20:06sell27840.101.154230.000000.00000
98522017.09.19 20:06modify27840.101.154231.160231.14423
98532017.09.19 20:18sell27850.101.154260.000000.00000
98542017.09.19 20:18modify27850.101.154261.160261.14426
98552017.09.20 04:11close27850.101.153861.160261.14426414.41582331.14
98562017.09.20 04:11close27840.101.153861.160231.14423379.91582711.05
98572017.09.20 21:00buy27860.101.153470.000000.00000
98582017.09.20 21:00modify27860.101.153471.147471.16347
98592017.09.20 21:00close27860.101.154171.147471.16347804.68583515.73
98602017.09.20 21:05sell27870.101.154290.000000.00000
98612017.09.20 21:05modify27870.101.154291.160291.14429
98622017.09.20 21:10sell27880.101.155020.000000.00000
98632017.09.20 21:10modify27880.101.155021.161021.14502
98642017.09.20 21:16close27880.101.153821.161021.145021379.72584895.45
98652017.09.20 21:16close27870.101.153821.160291.14429540.39585435.84
98662017.09.20 21:16buy27890.101.153720.000000.00000
98672017.09.20 21:16modify27890.101.153721.147721.16372
98682017.09.20 21:17close27890.101.154401.147721.16372781.69586217.53
98692017.09.20 21:20buy27900.101.153440.000000.00000
98702017.09.20 21:20modify27900.101.153441.147441.16344
98712017.09.20 21:25buy27910.101.152700.000000.00000
98722017.09.20 21:25modify27910.101.152701.146701.16270
98732017.09.20 22:01close27910.101.153951.146701.162701436.93587654.46
98742017.09.20 22:01close27900.101.153951.147441.16344586.27588240.73
98752017.09.21 21:06sell27920.101.159570.000000.00000
98762017.09.21 21:06modify27920.101.159571.165571.14957
98772017.09.21 21:39sell27930.101.159530.000000.00000
98782017.09.21 21:39modify27930.101.159531.165531.14953
98792017.09.21 23:59close27930.101.159131.165531.14953459.91588700.64
98802017.09.21 23:59close27920.101.159131.165571.14957505.90589206.54
98812017.09.26 20:05sell27940.101.144540.000000.00000
98822017.09.26 20:05modify27940.101.144541.150541.13454
98832017.09.26 20:17sell27950.101.144580.000000.00000
98842017.09.26 20:17modify27950.101.144581.150581.13458
98852017.09.26 21:05close27950.101.143881.150581.13458804.84590011.38
98862017.09.26 21:05close27940.101.143881.150541.13454758.85590770.23
98872017.09.26 21:48buy27960.101.143140.000000.00000
98882017.09.26 21:48modify27960.101.143141.137141.15314
98892017.09.26 21:50buy27970.101.142910.000000.00000
98902017.09.26 21:50modify27970.101.142911.136911.15291
98912017.09.27 03:29close27970.101.143311.136911.15291452.93591223.15
98922017.09.27 03:29close27960.101.143311.137141.15314188.53591411.68
98932017.09.27 20:29buy27980.101.142090.000000.00000
98942017.09.27 20:29modify27980.101.142091.136091.15209
98952017.09.27 21:00buy27990.101.142470.000000.00000
98962017.09.27 21:00modify27990.101.142471.136471.15247
98972017.09.28 07:13close27990.101.142881.136471.15247450.64591862.32
98982017.09.28 07:13close27980.101.142881.136091.15209887.48592749.79
98992017.09.28 21:24buy28000.101.143580.000000.00000
99002017.09.28 21:24modify28000.101.143581.137581.15358
99012017.09.28 21:25buy28010.101.143400.000000.00000
99022017.09.28 21:25modify28010.101.143401.137401.15340
99032017.09.28 22:40close28010.101.143881.137401.15340551.79593301.58
99042017.09.28 22:40close28000.101.143881.137581.15358344.87593646.45
99052017.10.02 20:03sell28020.101.144640.000000.00000
99062017.10.02 20:03modify28020.101.144641.150641.13464
99072017.10.02 20:05sell28030.101.144780.000000.00000
99082017.10.02 20:05modify28030.101.144781.150781.13478
99092017.10.02 22:20close28030.101.144381.150781.13478459.92594106.37
99102017.10.02 22:20close28020.101.144381.150641.13464298.95594405.32
99112017.10.03 20:14sell28040.101.144970.000000.00000
99122017.10.03 20:14modify28040.101.144971.150971.13497
99132017.10.03 20:55close28040.101.144571.150971.13497459.93594865.25
99142017.10.03 21:30buy28050.101.144200.000000.00000
99152017.10.03 21:30modify28050.101.144201.138201.15420
99162017.10.03 21:35buy28060.101.144150.000000.00000
99172017.10.03 21:35modify28060.101.144151.138151.15415
99182017.10.04 08:50close28060.101.144551.138151.15415452.95595318.20
99192017.10.04 08:50close28050.101.144551.138201.15420395.47595713.66
99202017.10.04 20:21sell28070.101.147260.000000.00000
99212017.10.04 20:21modify28070.101.147261.153261.13726
99222017.10.04 22:00close28070.101.146861.153261.13726459.92596173.58
99232017.10.05 20:09buy28080.101.146040.000000.00000
99242017.10.05 20:09modify28080.101.146041.140041.15604
99252017.10.06 09:01close28080.101.146441.140041.15604452.95596626.53
99262017.10.09 20:00sell28090.101.151240.000000.00000
99272017.10.09 20:00modify28090.101.151241.157241.14124
99282017.10.09 20:05sell28100.101.151320.000000.00000
99292017.10.09 20:05modify28100.101.151321.157321.14132
99302017.10.09 22:23close28100.101.150901.157321.14132482.92597109.45
99312017.10.09 22:23close28090.101.150901.157241.14124390.93597500.38
99322017.10.10 20:36buy28110.101.150630.000000.00000
99332017.10.10 20:36modify28110.101.150631.144631.16063
99342017.10.10 20:38close28110.101.151041.144631.16063471.33597971.71
99352017.10.10 20:40sell28120.101.152050.000000.00000
99362017.10.10 20:40modify28120.101.152051.158051.14205
99372017.10.10 21:51close28120.101.151131.158051.142051057.82599029.53
99382017.10.11 20:00sell28130.101.153450.000000.00000
99392017.10.11 20:00modify28130.101.153451.159451.14345
99402017.10.11 20:05sell28140.101.153610.000000.00000
99412017.10.11 20:05modify28140.101.153611.159611.14361
99422017.10.12 15:00close28140.101.155081.159611.14361-1826.64597202.88
99432017.10.12 15:00close28130.101.155081.159451.14345-2010.60595192.28
99442017.10.12 20:50buy28150.101.154770.000000.00000
99452017.10.12 20:50modify28150.101.154771.148771.16477
99462017.10.12 21:10buy28160.101.154580.000000.00000
99472017.10.12 21:10modify28160.101.154581.148581.16458
99482017.10.13 06:04close28160.101.154981.148581.16458452.92595645.20
99492017.10.13 06:04close28150.101.154981.148771.16477234.51595879.70
99502017.10.16 20:23sell28170.101.150520.000000.00000
99512017.10.16 20:23modify28170.101.150521.156521.14052
99522017.10.16 20:25sell28180.101.150740.000000.00000
99532017.10.16 20:25modify28180.101.150741.156741.14074
99542017.10.17 01:04close28180.101.150331.156741.14074425.89596305.59
99552017.10.17 01:04close28170.101.150331.156521.14052172.95596478.53
99562017.10.17 20:26sell28190.101.152100.000000.00000
99572017.10.17 20:26modify28190.101.152101.158101.14210
99582017.10.17 20:36sell28200.101.152240.000000.00000
99592017.10.17 20:36modify28200.101.152241.158241.14224
99602017.10.17 21:06close28200.101.151841.158241.14224459.90596938.43
99612017.10.17 21:06close28190.101.151841.158101.14210298.93597237.36
99622017.10.17 21:13buy28210.101.151420.000000.00000
99632017.10.17 21:13modify28210.101.151421.145421.16142
99642017.10.17 21:57buy28220.101.151390.000000.00000
99652017.10.17 21:57modify28220.101.151391.145391.16139
99662017.10.18 09:34close28220.101.151791.145391.16139452.91597690.27
99672017.10.18 09:34close28210.101.151791.145421.16142418.43598108.69
99682017.10.18 20:45sell28230.101.156570.000000.00000
99692017.10.18 20:45modify28230.101.156571.162571.14657
99702017.10.18 20:50sell28240.101.156610.000000.00000
99712017.10.18 20:50modify28240.101.156611.162611.14661
99722017.10.19 00:15close28240.101.156111.162611.14661438.36598547.05
99732017.10.19 00:15close28230.101.156111.162571.14657392.37598939.42
99742017.10.19 20:39sell28250.101.155020.000000.00000
99752017.10.19 20:39modify28250.101.155021.161021.14502
99762017.10.19 20:40sell28260.101.155140.000000.00000
99772017.10.19 20:40modify28260.101.155141.161141.14514
99782017.10.19 20:57close28260.101.154741.161141.14514459.89599399.31
99792017.10.19 20:57close28250.101.154741.161021.14502321.92599721.23
99802017.10.23 20:12buy28270.101.158110.000000.00000
99812017.10.23 20:12modify28270.101.158111.152111.16811
99822017.10.23 20:37buy28280.101.158060.000000.00000
99832017.10.23 20:37modify28280.101.158061.152061.16806
99842017.10.24 08:58close28280.101.158461.152061.16806452.92600174.14
99852017.10.24 08:58close28270.101.158461.152111.16811395.44600569.58
99862017.10.25 20:06buy28290.101.166320.000000.00000
99872017.10.25 20:06modify28290.101.166321.160321.17632
99882017.10.25 20:22buy28300.101.166510.000000.00000
99892017.10.25 20:22modify28300.101.166511.160511.17651
99902017.10.25 20:42close28300.101.167511.160511.176511149.53601719.11
99912017.10.25 20:42close28290.101.167511.160321.176321367.94603087.05
99922017.10.25 20:44sell28310.101.167840.000000.00000
99932017.10.25 20:44modify28310.101.167841.173841.15784
99942017.10.25 20:46sell28320.101.167900.000000.00000
99952017.10.25 20:46modify28320.101.167901.173901.15790
99962017.10.26 15:00close28320.101.168961.173901.15790-1355.26601731.79
99972017.10.26 15:00close28310.101.168961.173841.15784-1424.24600307.54
99982017.10.26 20:23buy28330.101.163230.000000.00000
99992017.10.26 20:23modify28330.101.163231.157231.17323
100002017.10.26 20:25buy28340.101.163030.000000.00000
100012017.10.26 20:25modify28340.101.163031.157031.17303
100022017.10.27 12:40close28340.101.163441.157031.17303464.43600771.97
100032017.10.27 12:40close28330.101.163441.157231.17323234.52601006.48
100042017.10.30 20:21buy28350.101.157730.000000.00000
100052017.10.30 20:21modify28350.101.157731.151731.16773
100062017.10.30 20:48buy28360.101.157750.000000.00000
100072017.10.30 20:48modify28360.101.157751.151751.16775
100082017.10.30 22:45close28360.101.158151.151751.16775459.83601466.31
100092017.10.30 22:45close28350.101.158151.151731.16773482.82601949.13
100102017.10.31 20:00sell28370.101.162500.000000.00000
100112017.10.31 20:00modify28370.101.162501.168501.15250
100122017.10.31 20:18close28370.101.161871.168501.15250724.37602673.50
100132017.10.31 20:31buy28380.101.160870.000000.00000
100142017.10.31 20:31modify28380.101.160871.154871.17087
100152017.10.31 20:46buy28390.101.160890.000000.00000
100162017.10.31 20:46modify28390.101.160891.154891.17089
100172017.10.31 21:11close28390.101.161681.154891.17089908.16603581.66
100182017.10.31 21:11close28380.101.161681.154871.17087931.15604512.81
100192017.11.01 21:00sell28400.101.164080.000000.00000
100202017.11.01 21:00modify28400.101.164081.170081.15408
100212017.11.01 21:08sell28410.101.164590.000000.00000
100222017.11.01 21:08modify28410.101.164591.170591.15459
100232017.11.02 10:55close28410.101.164191.170591.15459323.40604836.21
100242017.11.02 10:55close28400.101.164191.170081.15408-262.98604573.23
100252017.11.02 20:06buy28420.101.165010.000000.00000
100262017.11.02 20:06modify28420.101.165011.159011.17501
100272017.11.02 21:19buy28430.101.164720.000000.00000
100282017.11.02 21:19modify28430.101.164721.158721.17472
100292017.11.02 21:45close28430.101.165121.158721.17472459.81605033.04
100302017.11.02 21:45close28420.101.165121.159011.17501126.44605159.48
100312017.11.02 21:46sell28440.101.165270.000000.00000
100322017.11.02 21:46modify28440.101.165271.171271.15527
100332017.11.02 22:12close28440.101.164871.171271.15527459.91605619.39
100342017.11.06 20:27buy28450.101.158710.000000.00000
100352017.11.06 20:27modify28450.101.158711.152711.16871
100362017.11.06 21:31buy28460.101.158630.000000.00000
100372017.11.06 21:31modify28460.101.158631.152631.16863
100382017.11.07 04:53close28460.101.159031.152631.16863452.93606072.31
100392017.11.07 04:53close28450.101.159031.152711.16871360.97606433.28
100402017.11.07 20:21sell28470.101.157620.000000.00000
100412017.11.07 20:21modify28470.101.157621.163621.14762
100422017.11.07 20:26sell28480.101.157730.000000.00000
100432017.11.07 20:26modify28480.101.157731.163731.14773
100442017.11.08 15:00close28480.101.157861.163731.14773-194.97606238.30
100452017.11.08 15:00close28470.101.157861.163621.14762-321.44605916.86
100462017.11.08 20:23buy28490.101.159190.000000.00000
100472017.11.08 20:23modify28490.101.159191.153191.16919
100482017.11.08 20:25sell28500.101.159370.000000.00000
100492017.11.08 20:25modify28500.101.159371.165371.14937
100502017.11.09 03:42close28500.101.158961.165371.14937334.89606251.75
100512017.11.09 03:42close28490.101.158761.153191.16919-514.98605736.76
100522017.11.09 20:00buy28510.101.156450.000000.00000
100532017.11.09 20:00modify28510.101.156451.150451.16645
100542017.11.09 20:28buy28520.101.156810.000000.00000
100552017.11.09 20:28modify28520.101.156811.150811.16681
100562017.11.09 22:29close28520.101.157231.150811.16681482.81606219.57
100572017.11.09 22:29close28510.101.157231.150451.16645896.65607116.22
100582017.11.13 20:48buy28530.101.161910.000000.00000
100592017.11.13 20:48modify28530.101.161911.155911.17191
100602017.11.13 20:51buy28540.101.161860.000000.00000
100612017.11.13 20:51modify28540.101.161861.155861.17186
100622017.11.13 22:08close28540.101.162261.155861.17186459.82607576.04
100632017.11.13 22:08close28530.101.162261.155911.17191402.34607978.38
100642017.11.14 20:11sell28550.101.166810.000000.00000
100652017.11.14 20:11modify28550.101.166811.172811.15681
100662017.11.14 21:02close28550.101.166291.172811.15681597.88608576.26
100672017.11.15 20:39buy28560.101.166480.000000.00000
100682017.11.15 20:39modify28560.101.166481.160481.17648
100692017.11.15 20:40buy28570.101.166390.000000.00000
100702017.11.15 20:40modify28570.101.166391.160391.17639
100712017.11.16 08:51close28570.101.166791.160391.17639439.14609015.40
100722017.11.16 08:51close28560.101.166791.160481.17648335.68609351.08
100732017.11.16 20:01sell28580.101.169120.000000.00000
100742017.11.16 20:01modify28580.101.169121.175121.15912
100752017.11.16 20:10sell28590.101.169240.000000.00000
100762017.11.16 20:10modify28590.101.169241.175241.15924
100772017.11.17 10:03close28590.101.168841.175241.15924414.40609765.47
100782017.11.17 10:03close28580.101.168841.175121.15912276.43610041.90
100792017.11.20 21:09sell28600.101.165460.000000.00000
100802017.11.20 21:09modify28600.101.165461.171461.15546
100812017.11.20 21:21close28600.101.165051.171461.15546471.40610513.30
100822017.11.21 20:01sell28610.101.164740.000000.00000
100832017.11.21 20:01modify28610.101.164741.170741.15474
100842017.11.21 20:23close28610.101.164221.170741.15474597.88611111.18
100852017.11.21 20:53sell28620.101.164470.000000.00000
100862017.11.21 20:53modify28620.101.164471.170471.15447
100872017.11.21 21:55sell28630.101.164730.000000.00000
100882017.11.21 21:55modify28630.101.164731.170731.15473
100892017.11.21 22:14close28630.101.164321.170731.15473471.40611582.58
100902017.11.21 22:14close28620.101.164321.170471.15447172.46611755.04
100912017.11.22 20:52sell28640.101.160310.000000.00000
100922017.11.22 20:52modify28640.101.160311.166311.15031
100932017.11.22 20:55sell28650.101.160400.000000.00000
100942017.11.22 20:55modify28650.101.160401.166401.15040
100952017.11.23 00:04close28650.101.159921.166401.15040415.38612170.41
100962017.11.23 00:04close28640.101.159921.166311.15031311.90612482.31
100972017.11.23 20:57buy28660.101.163090.000000.00000
100982017.11.23 20:57modify28660.101.163091.157091.17309
100992017.11.23 20:59close28660.101.163491.157091.17309459.81612942.12
101002017.11.23 21:13buy28670.101.163080.000000.00000
101012017.11.23 21:13modify28670.101.163081.157081.17308
101022017.11.23 21:16buy28680.101.163040.000000.00000
101032017.11.23 21:16modify28680.101.163041.157041.17304
101042017.11.23 21:16close28680.101.163441.157041.17304459.82613401.94
101052017.11.23 21:16close28670.101.163441.157081.17308413.84613815.78
101062017.11.23 21:33sell28690.101.163650.000000.00000
101072017.11.23 21:33modify28690.101.163651.169651.15365
101082017.11.23 21:33close28690.101.163251.169651.15365459.89614275.67
101092017.11.23 21:35sell28700.101.163560.000000.00000
101102017.11.23 21:35modify28700.101.163561.169561.15356
101112017.11.23 21:40sell28710.101.163810.000000.00000
101122017.11.23 21:40modify28710.101.163811.169811.15381
101132017.11.23 22:00close28710.101.163411.169811.15381459.90614735.57
101142017.11.23 22:00close28700.101.163411.169561.15356172.46614908.03
101152017.11.27 21:12buy28720.101.167920.000000.00000
101162017.11.27 21:12modify28720.101.167921.161921.17792
101172017.11.27 21:49buy28730.101.167780.000000.00000
101182017.11.27 21:49modify28730.101.167781.161781.17778
101192017.11.27 22:28close28730.101.168191.161781.17778471.31615379.34
101202017.11.27 22:28close28720.101.168191.161921.17792310.37615689.71
101212017.11.28 20:15buy28740.101.167320.000000.00000
101222017.11.28 20:15modify28740.101.167321.161321.17732
101232017.11.28 20:22buy28750.101.166420.000000.00000
101242017.11.28 20:22modify28750.101.166421.160421.17642
101252017.11.29 06:03close28750.101.166821.160421.17642452.92616142.63
101262017.11.29 06:03close28740.101.166821.161321.17732-581.66615560.96
101272017.11.29 20:12sell28760.101.167450.000000.00000
101282017.11.29 20:12modify28760.101.167451.173451.15745
101292017.11.29 20:15sell28770.101.167700.000000.00000
101302017.11.29 20:15modify28770.101.167701.173701.15770
101312017.11.29 21:37close28770.101.167291.173701.15770471.40616032.36
101322017.11.29 21:37close28760.101.167291.173451.15745183.96616216.32
101332017.11.29 21:44buy28780.101.167220.000000.00000
101342017.11.29 21:44modify28780.101.167221.161221.17722
101352017.11.30 04:45close28780.101.167621.161221.17722439.13616655.45
101362017.11.30 20:32sell28790.101.171460.000000.00000
101372017.11.30 20:32modify28790.101.171461.177461.16146
101382017.11.30 20:52close28790.101.170841.177461.16146712.84617368.29
101392017.12.04 20:01sell28800.101.168640.000000.00000
101402017.12.04 20:01modify28800.101.168641.174641.15864
101412017.12.04 20:34sell28810.101.168610.000000.00000
101422017.12.04 20:34modify28810.101.168611.174611.15861
101432017.12.04 21:50close28810.101.168201.174611.15861471.39617839.68
101442017.12.04 21:50close28800.101.168201.174641.15864505.88618345.56
101452017.12.05 20:51sell28820.101.167120.000000.00000
101462017.12.05 20:51modify28820.101.167121.173121.15712
101472017.12.05 21:39sell28830.101.167390.000000.00000
101482017.12.05 21:39modify28830.101.167391.173391.15739
101492017.12.06 09:23close28830.101.166991.173391.15739414.39618759.94
101502017.12.06 09:23close28820.101.166991.173121.15712103.97618863.91
101512017.12.07 20:00sell28840.101.170940.000000.00000
101522017.12.07 20:00modify28840.101.170941.176941.16094
101532017.12.07 20:10sell28850.101.170990.000000.00000
101542017.12.07 20:10modify28850.101.170991.176991.16099
101552017.12.07 21:11close28850.101.170591.176991.16099459.89619323.80
101562017.12.07 21:11close28840.101.170591.176941.16094402.41619726.21
101572017.12.07 21:16buy28860.101.170470.000000.00000
101582017.12.07 21:16modify28860.101.170471.164471.18047
101592017.12.07 21:24buy28870.101.170280.000000.00000
101602017.12.07 21:24modify28870.101.170281.164281.18028
101612017.12.07 21:35close28870.101.170821.164281.18028620.73620346.94
101622017.12.07 21:35close28860.101.170821.164471.18047402.32620749.26
101632017.12.12 20:34sell28880.101.163770.000000.00000
101642017.12.12 20:34modify28880.101.163771.169771.15377
101652017.12.12 20:37sell28890.101.163860.000000.00000
101662017.12.12 20:37modify28890.101.163861.169861.15386
101672017.12.13 00:00close28890.101.163351.169861.15386540.87621290.12
101682017.12.13 00:00close28880.101.163351.169771.15377437.39621727.51
101692017.12.13 21:00buy28900.101.162730.000000.00000
101702017.12.13 21:00modify28900.101.162731.156731.17273
101712017.12.13 21:05buy28910.101.162590.000000.00000
101722017.12.13 21:05modify28910.101.162591.156591.17259
101732017.12.13 21:27close28910.101.163261.156591.17259770.18622497.69
101742017.12.13 21:27close28900.101.163261.156731.17273609.25623106.94
101752017.12.13 21:35sell28920.101.163470.000000.00000
101762017.12.13 21:35modify28920.101.163471.169471.15347
101772017.12.13 21:41sell28930.101.163520.000000.00000
101782017.12.13 21:41modify28930.101.163521.169521.15352
101792017.12.14 12:27s/l28920.101.169471.169471.15347-7034.89616072.05
101802017.12.14 12:27s/l28930.101.169521.169521.15352-7034.89609037.15
101812017.12.14 20:18buy28940.101.165610.000000.00000
101822017.12.14 20:18modify28940.101.165611.159611.17561
101832017.12.14 20:20buy28950.101.165340.000000.00000
101842017.12.14 20:20modify28950.101.165341.159341.17534
101852017.12.15 12:21close28950.101.165741.159341.17534452.91609490.06
101862017.12.15 12:21close28940.101.165741.159611.17561142.54609632.59
101872017.12.18 20:01buy28960.101.161440.000000.00000
101882017.12.18 20:01modify28960.101.161441.155441.17144
101892017.12.18 21:19buy28970.101.162010.000000.00000
101902017.12.18 21:19modify28970.101.162011.156011.17201
101912017.12.19 08:46close28970.101.162411.156011.17201452.91610085.50
101922017.12.19 08:46close28960.101.162411.155441.171441108.13611193.63
101932017.12.19 20:03sell28980.101.166790.000000.00000
101942017.12.19 20:03modify28980.101.166791.172791.15679
101952017.12.19 20:05sell28990.101.166880.000000.00000
101962017.12.19 20:05modify28990.101.166881.172881.15688
101972017.12.19 22:36close28990.101.166481.172881.15688459.87611653.50
101982017.12.19 22:36close28980.101.166481.172791.15679356.40612009.90
101992017.12.20 20:22sell29000.101.171300.000000.00000
102002017.12.20 20:22modify29000.101.171301.177301.16130
102012017.12.20 20:25sell29010.101.171390.000000.00000
102022017.12.20 20:25modify29010.101.171391.177391.16139
102032017.12.21 00:04close29010.101.170581.177391.16139794.70612804.59
102042017.12.21 00:04close29000.101.170581.177301.16130691.23613495.82
102052017.12.21 20:07buy29020.101.173740.000000.00000
102062017.12.21 20:07modify29020.101.173741.167741.18374
102072017.12.21 20:10buy29030.101.173660.000000.00000
102082017.12.21 20:10modify29030.101.173661.167661.18366
102092017.12.22 15:00close29030.101.173261.167661.18366-466.66613029.15
102102017.12.22 15:00close29020.101.173261.167741.18374-558.62612470.53
102112017.12.26 21:00buy29040.101.174050.000000.00000
102122017.12.26 21:00modify29040.101.174051.168051.18405
102132017.12.26 21:05buy29050.101.173890.000000.00000
102142017.12.26 21:05modify29050.101.173891.167891.18389
102152017.12.27 06:37close29050.101.174291.167891.18389452.88612923.41
102162017.12.27 06:37close29040.101.174291.168051.18405268.97613192.37
102172017.12.27 20:26buy29060.101.174470.000000.00000
102182017.12.27 20:26modify29060.101.174471.168471.18447
102192017.12.27 20:40buy29070.101.173990.000000.00000
102202017.12.27 20:40modify29070.101.173991.167991.18399
102212017.12.28 15:00close29070.101.170411.167991.18399-4135.64609056.73
102222017.12.28 15:00close29060.101.170411.168471.18447-4687.36604369.36
102232017.12.28 20:31sell29080.101.170070.000000.00000
102242017.12.28 20:31modify29080.101.170071.176071.16007
102252017.12.28 21:08close29080.101.169551.176071.16007597.81604967.17
102262018.01.02 20:27sell29090.101.171520.000000.00000
102272018.01.02 20:27modify29090.101.171521.177521.16152
102282018.01.02 20:30sell29100.101.171650.000000.00000
102292018.01.02 20:30modify29100.101.171651.177651.16165
102302018.01.02 20:55close29100.101.171251.177651.16165459.86605427.03
102312018.01.02 20:55close29090.101.171251.177521.16152310.40605737.43
102322018.01.02 21:56sell29110.101.171620.000000.00000
102332018.01.02 21:56modify29110.101.171621.177621.16162
102342018.01.03 00:05close29110.101.171111.177621.16162540.82606278.25
102352018.01.03 20:58buy29120.101.174220.000000.00000
102362018.01.03 20:58modify29120.101.174221.168221.18422
102372018.01.03 21:12close29120.101.174621.168221.18422459.78606738.03
102382018.01.03 21:14sell29130.101.174740.000000.00000
102392018.01.03 21:14modify29130.101.174741.180741.16474
102402018.01.03 21:17sell29140.101.174770.000000.00000
102412018.01.03 21:17modify29140.101.174771.180771.16477
102422018.01.03 21:50close29140.101.174371.180771.16477459.85607197.88
102432018.01.03 21:50close29130.101.174371.180741.16474425.36607623.24
102442018.01.04 20:33buy29150.101.176290.000000.00000
102452018.01.04 20:33modify29150.101.176291.170291.18629
102462018.01.04 20:38buy29160.101.176320.000000.00000
102472018.01.04 20:38modify29160.101.176321.170321.18632
102482018.01.05 08:17close29160.101.176721.170321.18632452.88608076.11
102492018.01.05 08:17close29150.101.176721.170291.18629487.37608563.48
102502018.01.09 20:34sell29170.101.172710.000000.00000
102512018.01.09 20:34modify29170.101.172711.178711.16271
102522018.01.09 20:36sell29180.101.172770.000000.00000
102532018.01.09 20:36modify29180.101.172771.178771.16277
102542018.01.10 00:04close29180.101.172261.178771.16277540.81609104.29
102552018.01.10 00:04close29170.101.172261.178711.16271471.83609576.11
102562018.01.10 21:13buy29190.101.169810.000000.00000
102572018.01.10 21:13modify29190.101.169811.163811.17981
102582018.01.10 21:19buy29200.101.169640.000000.00000
102592018.01.10 21:19modify29200.101.169641.163641.17964
102602018.01.11 04:13close29200.101.170041.163641.17964439.09610015.20
102612018.01.11 04:13close29190.101.170041.163811.17981243.69610258.88
102622018.01.11 20:31sell29210.101.174680.000000.00000
102632018.01.11 20:31modify29210.101.174681.180681.16468
102642018.01.11 20:36sell29220.101.174810.000000.00000
102652018.01.11 20:36modify29220.101.174811.180811.16481
102662018.01.11 22:47close29220.101.174411.180811.16481459.86610718.74
102672018.01.11 22:47close29210.101.174411.180681.16468310.41611029.15
102682018.01.15 21:42buy29230.101.181030.000000.00000
102692018.01.15 21:42modify29230.101.181031.175031.19103
102702018.01.15 21:45buy29240.101.181060.000000.00000
102712018.01.15 21:45modify29240.101.181061.175061.19106
102722018.01.15 22:40close29240.101.181461.175061.19106459.77611488.92
102732018.01.15 22:40close29230.101.181461.175031.19103494.26611983.18
102742018.01.16 20:23sell29250.101.178910.000000.00000
102752018.01.16 20:23modify29250.101.178911.184911.16891
102762018.01.16 20:25sell29260.101.178980.000000.00000
102772018.01.16 20:25modify29260.101.178981.184981.16898
102782018.01.16 20:58close29260.101.178451.184981.16898609.31612592.49
102792018.01.16 20:58close29250.101.178451.184911.16891528.83613121.32
102802018.01.16 21:02buy29270.101.178090.000000.00000
102812018.01.16 21:02modify29270.101.178091.172091.18809
102822018.01.16 21:05buy29280.101.177590.000000.00000
102832018.01.16 21:05modify29280.101.177591.171591.18759
102842018.01.17 02:35close29280.101.177991.171591.18759452.89613574.21
102852018.01.17 02:35close29270.101.177991.172091.18809-121.83613452.37
102862018.01.17 20:02sell29290.101.176790.000000.00000
102872018.01.17 20:02modify29290.101.176791.182791.16679
102882018.01.17 20:13sell29300.101.177110.000000.00000
102892018.01.17 20:13modify29300.101.177111.183111.16711
102902018.01.17 20:54close29300.101.176301.183111.16711931.21614383.58
102912018.01.17 20:54close29290.101.176301.182791.16679563.33614946.91
102922018.01.17 21:55sell29310.101.176970.000000.00000
102932018.01.17 21:55modify29310.101.176971.182971.16697
102942018.01.17 22:10close29310.101.176351.182971.16697712.78615659.69
102952018.01.18 20:32buy29320.101.173330.000000.00000
102962018.01.18 20:32modify29320.101.173331.167331.18333
102972018.01.18 20:59buy29330.101.173330.000000.00000
102982018.01.18 20:59modify29330.101.173331.167331.18333
102992018.01.18 22:59close29330.101.173731.167331.18333459.77616119.46
103002018.01.18 22:59close29320.101.173731.167331.18333459.77616579.23
103012018.01.22 20:13sell29340.101.179160.000000.00000
103022018.01.22 20:13modify29340.101.179161.185161.16916
103032018.01.22 20:15sell29350.101.179180.000000.00000
103042018.01.22 20:15modify29350.101.179181.185181.16918
103052018.01.23 00:00close29350.101.178731.185181.16918471.84617051.07
103062018.01.23 00:00close29340.101.178731.185161.16916448.84617499.91
103072018.01.23 20:48sell29360.101.177940.000000.00000
103082018.01.23 20:48modify29360.101.177941.183941.16794
103092018.01.23 20:50sell29370.101.177920.000000.00000
103102018.01.23 20:50modify29370.101.177921.183921.16792
103112018.01.24 00:00close29370.101.177451.183921.16792494.83617994.73
103122018.01.24 00:00close29360.101.177451.183941.16794517.82618512.55
103132018.01.24 20:00sell29380.101.172080.000000.00000
103142018.01.24 20:00modify29380.101.172081.178081.16208
103152018.01.24 20:05sell29390.101.172620.000000.00000
103162018.01.24 20:05modify29390.101.172621.178621.16262
103172018.01.24 23:59close29390.101.171941.178621.16262781.76619294.31
103182018.01.24 23:59close29380.101.171941.178081.16208160.95619455.26
103192018.01.25 21:02buy29400.101.166100.000000.00000
103202018.01.25 21:02modify29400.101.166101.160101.17610
103212018.01.25 21:05buy29410.101.165950.000000.00000
103222018.01.25 21:05modify29410.101.165951.159951.17595
103232018.01.25 21:05modify29410.101.165951.165961.17595
103242018.01.25 21:05modify29410.101.165951.165971.17595
103252018.01.25 21:07modify29410.101.165951.165981.17595
103262018.01.25 21:07close29410.101.167391.165981.175951655.18621110.44
103272018.01.25 21:07close29400.101.167391.160101.176101482.77622593.21
103282018.01.25 21:22sell29420.101.167500.000000.00000
103292018.01.25 21:22modify29420.101.167501.173501.15750
103302018.01.25 21:30sell29430.101.167560.000000.00000
103312018.01.25 21:30modify29430.101.167561.173561.15756
103322018.01.25 21:36close29430.101.166931.173561.15756724.27623317.48
103332018.01.25 21:36close29420.101.166931.173501.15750655.29623972.77
103342018.01.25 21:37sell29440.101.167680.000000.00000
103352018.01.25 21:37modify29440.101.167681.173681.15768
103362018.01.25 21:41sell29450.101.167830.000000.00000
103372018.01.25 21:41modify29450.101.167831.173831.15783
103382018.01.25 22:40close29450.101.167431.173831.15783459.85624432.62
103392018.01.25 22:40close29440.101.167431.173681.15768287.41624720.03
103402018.01.29 20:00sell29460.101.159380.000000.00000
103412018.01.29 20:00modify29460.101.159381.165381.14938
103422018.01.29 20:09sell29470.101.159530.000000.00000
103432018.01.29 20:09modify29470.101.159531.165531.14953
103442018.01.30 09:06close29470.101.159121.165531.14953425.84625145.86
103452018.01.30 09:06close29460.101.159121.165381.14938253.40625399.26
103462018.01.30 20:30buy29480.101.159150.000000.00000
103472018.01.30 20:30modify29480.101.159151.153151.16915
103482018.01.30 20:35buy29490.101.158710.000000.00000
103492018.01.30 20:35modify29490.101.158711.152711.16871
103502018.01.31 00:08close29490.101.159141.152711.16871487.36625886.61
103512018.01.31 00:08close29480.101.159141.153151.16915-18.38625868.23
103522018.01.31 20:10buy29500.101.157660.000000.00000
103532018.01.31 20:10modify29500.101.157661.151661.16766
103542018.01.31 20:16buy29510.101.157220.000000.00000
103552018.01.31 20:16modify29510.101.157221.151221.16722
103562018.02.01 05:40close29510.101.157621.151221.16722439.07626307.30
103572018.02.01 05:40close29500.101.157621.151661.16766-66.65626240.64
103582018.02.01 20:02sell29520.101.159850.000000.00000
103592018.02.01 20:02modify29520.101.159851.165851.14985
103602018.02.01 20:05sell29530.101.159910.000000.00000
103612018.02.01 20:05modify29530.101.159911.165911.14991
103622018.02.01 21:05close29530.101.159481.165911.14991494.32626734.96
103632018.02.01 21:05close29520.101.159481.165851.14985425.34627160.30
103642018.02.01 21:23sell29540.101.159500.000000.00000
103652018.02.01 21:23modify29540.101.159501.165501.14950
103662018.02.01 21:26sell29550.101.159800.000000.00000
103672018.02.01 21:26modify29550.101.159801.165801.14980
103682018.02.01 22:42close29550.101.159401.165801.14980459.83627620.13
103692018.02.01 22:42close29540.101.159401.165501.14950114.96627735.09
103702018.02.05 21:09buy29560.101.162300.000000.00000
103712018.02.05 21:09modify29560.101.162301.156301.17230
103722018.02.05 21:24buy29570.101.162120.000000.00000
103732018.02.05 21:24modify29570.101.162121.156121.17212
103742018.02.05 23:09s/l29560.101.156301.156301.17230-6896.22620838.87
103752018.02.05 23:09s/l29570.101.156121.156121.17212-6896.22613942.65
103762018.02.06 21:18buy29580.101.158580.000000.00000
103772018.02.06 21:18modify29580.101.158581.152581.16858
103782018.02.06 21:48close29580.101.160011.152581.168581643.57615586.22
103792018.02.07 20:06buy29590.101.158350.000000.00000
103802018.02.07 20:06modify29590.101.158351.152351.16835
103812018.02.07 20:10buy29600.101.157330.000000.00000
103822018.02.07 20:10modify29600.101.157331.151331.16733
103832018.02.07 22:04close29600.101.157731.151331.16733459.74616045.96
103842018.02.07 22:04close29590.101.157731.152351.16835-712.59615333.37
103852018.02.12 20:14sell29610.101.152430.000000.00000
103862018.02.12 20:14modify29610.101.152431.158431.14243
103872018.02.12 20:17sell29620.101.152450.000000.00000
103882018.02.12 20:17modify29620.101.152451.158451.14245
103892018.02.13 09:40close29620.101.152051.158451.14245414.30615747.67
103902018.02.13 09:40close29610.101.152051.158431.14243391.31616138.97
103912018.02.13 20:08buy29630.101.153550.000000.00000
103922018.02.13 20:08modify29630.101.153551.147551.16355
103932018.02.13 21:00close29630.101.153991.147551.16355505.69616644.66
103942018.02.13 21:02sell29640.101.154020.000000.00000
103952018.02.13 21:02modify29640.101.154021.160021.14402
103962018.02.13 21:06sell29650.101.154120.000000.00000
103972018.02.13 21:06modify29650.101.154121.160121.14412
103982018.02.13 21:18close29650.101.153701.160121.14412482.79617127.45
103992018.02.13 21:18close29640.101.153701.160021.14402367.84617495.29
104002018.02.13 21:54sell29660.101.154200.000000.00000
104012018.02.13 21:54modify29660.101.154201.160201.14420
104022018.02.13 21:55sell29670.101.154390.000000.00000
104032018.02.13 21:55modify29670.101.154391.160391.14439
104042018.02.14 00:01close29670.101.153511.160391.14439966.05618461.34
104052018.02.14 00:01close29660.101.153511.160201.14420747.65619208.98
104062018.02.14 20:04sell29680.101.155370.000000.00000
104072018.02.14 20:04modify29680.101.155371.161371.14537
104082018.02.14 20:56sell29690.101.155480.000000.00000
104092018.02.14 20:56modify29690.101.155481.161481.14548
104102018.02.15 06:29close29690.101.155081.161481.14548323.29619532.27
104112018.02.15 06:29close29680.101.155081.161371.14537196.85619729.12
104122018.02.15 20:26sell29700.101.154790.000000.00000
104132018.02.15 20:26modify29700.101.154791.160791.14479
104142018.02.15 20:44close29700.101.154001.160791.14479908.11620637.23
104152018.02.15 21:01buy29710.101.153280.000000.00000
104162018.02.15 21:01modify29710.101.153281.147281.16328
104172018.02.16 04:20close29710.101.153681.147281.16328452.83621090.05
104182018.02.19 20:00buy29720.101.152430.000000.00000
104192018.02.19 20:00modify29720.101.152431.146431.16243
104202018.02.19 20:04close29720.101.153041.146431.16243701.06621791.11
104212018.02.19 20:05buy29730.101.152440.000000.00000
104222018.02.19 20:05modify29730.101.152441.146441.16244
104232018.02.19 20:10buy29740.101.152490.000000.00000
104242018.02.19 20:10modify29740.101.152491.146491.16249
104252018.02.19 20:16close29740.101.153071.146491.16249666.58622457.69
104262018.02.19 20:16close29730.101.153071.146441.16244724.04623181.73
104272018.02.20 21:01buy29750.101.154870.000000.00000
104282018.02.20 21:01modify29750.101.154871.148871.16487
104292018.02.20 21:05buy29760.101.154790.000000.00000
104302018.02.20 21:05modify29760.101.154791.148791.16479
104312018.02.21 00:05close29760.101.155291.148791.16479567.75623749.48
104322018.02.21 00:05close29750.101.155291.148871.16487475.81624225.28
104332018.02.21 21:04buy29770.101.154220.000000.00000
104342018.02.21 21:04modify29770.101.154221.148221.16422
104352018.02.21 21:05buy29780.101.154220.000000.00000
104362018.02.21 21:05modify29780.101.154221.148221.16422
104372018.02.21 21:07close29780.101.154801.148221.16422666.58624891.86
104382018.02.21 21:07close29770.101.154801.148221.16422666.58625558.44
104392018.02.21 21:11sell29790.101.154820.000000.00000
104402018.02.21 21:11modify29790.101.154821.160821.14482
104412018.02.21 21:15sell29800.101.154890.000000.00000
104422018.02.21 21:15modify29800.101.154891.160891.14489
104432018.02.21 21:57close29800.101.154491.160891.14489459.80626018.24
104442018.02.21 21:57close29790.101.154491.160821.14482379.33626397.57
104452018.02.22 20:03buy29810.101.151290.000000.00000
104462018.02.22 20:03modify29810.101.151291.145291.16129
104472018.02.22 20:14buy29820.101.151220.000000.00000
104482018.02.22 20:14modify29820.101.151221.145221.16122
104492018.02.23 15:00close29820.101.150081.145221.16122-1317.04625080.53
104502018.02.23 15:00close29810.101.150081.145291.16129-1397.48623683.04
104512018.02.26 21:58sell29830.101.154790.000000.00000
104522018.02.26 21:58modify29830.101.154791.160791.14479
104532018.02.27 14:35close29830.101.154391.160791.14479414.29624097.33
104542018.02.28 20:37sell29840.101.152660.000000.00000
104552018.02.28 20:37modify29840.101.152661.158661.14266
104562018.02.28 21:08sell29850.101.152760.000000.00000
104572018.02.28 21:08modify29850.101.152761.158761.14276
104582018.02.28 21:45close29850.101.152361.158761.14276459.79624557.12
104592018.02.28 21:45close29840.101.152361.158661.14266344.85624901.97
104602018.02.28 21:48buy29860.101.152230.000000.00000
104612018.02.28 21:48modify29860.101.152231.146231.16223
104622018.02.28 21:51buy29870.101.152160.000000.00000
104632018.02.28 21:51modify29870.101.152161.146161.16216
104642018.03.01 04:26close29870.101.152561.146161.16216439.02625340.99
104652018.03.01 04:26close29860.101.152561.146231.16223358.57625699.55
104662018.03.01 20:07buy29880.101.154950.000000.00000
104672018.03.01 20:07modify29880.101.154951.148951.16495
104682018.03.01 20:11buy29890.101.154890.000000.00000
104692018.03.01 20:11modify29890.101.154891.148891.16489
104702018.03.01 20:15close29890.101.155401.148891.16489586.13626285.68
104712018.03.01 20:15close29880.101.155401.148951.16495517.17626802.85
104722018.03.01 20:15sell29900.101.155600.000000.00000
104732018.03.01 20:15modify29900.101.155601.161601.14560
104742018.03.01 20:23close29900.101.155061.161601.14560620.72627423.57
104752018.03.01 20:30sell29910.101.155600.000000.00000
104762018.03.01 20:30modify29910.101.155601.161601.14560
104772018.03.01 20:43close29910.101.155081.161601.14560597.73628021.30
104782018.03.01 21:13buy29920.101.154560.000000.00000
104792018.03.01 21:13modify29920.101.154561.148561.16456
104802018.03.01 21:15buy29930.101.154080.000000.00000
104812018.03.01 21:15modify29930.101.154081.148081.16408
104822018.03.01 21:35close29930.101.155291.148081.164081390.64629411.94
104832018.03.01 21:35close29920.101.155291.148561.16456838.98630250.92
104842018.03.01 21:35sell29940.101.155600.000000.00000
104852018.03.01 21:35modify29940.101.155601.161601.14560
104862018.03.01 21:36close29940.101.154821.161601.14560896.60631147.52
104872018.03.05 20:00sell29950.101.159390.000000.00000
104882018.03.05 20:00modify29950.101.159391.165391.14939
104892018.03.05 20:38sell29960.101.158860.000000.00000
104902018.03.05 20:38modify29960.101.158861.164861.14886
104912018.03.06 15:00close29960.101.162781.164861.14886-4551.50626596.02
104922018.03.06 15:00close29950.101.162781.165391.14939-3942.27622653.74
104932018.03.06 20:23sell29970.101.165210.000000.00000
104942018.03.06 20:23modify29970.101.165211.171211.15521
104952018.03.06 20:28sell29980.101.165240.000000.00000
104962018.03.06 20:28modify29980.101.165241.171241.15524
104972018.03.07 00:56close29980.101.164841.171241.15524414.30623068.04
104982018.03.07 00:56close29970.101.164841.171211.15521379.81623447.85
104992018.03.07 20:00sell29990.101.170460.000000.00000
105002018.03.07 20:00modify29990.101.170461.176461.16046
105012018.03.07 20:20sell30000.101.170420.000000.00000
105022018.03.07 20:20modify30000.101.170421.176421.16042
105032018.03.08 00:02close30000.101.169941.176421.16042415.23623863.07
105042018.03.08 00:02close29990.101.169941.176461.16046461.21624324.28
105052018.03.08 20:43sell30010.101.170050.000000.00000
105062018.03.08 20:43modify30010.101.170051.176051.16005
105072018.03.08 20:46sell30020.101.170140.000000.00000
105082018.03.08 20:46modify30020.101.170141.176141.16014
105092018.03.09 11:10close30020.101.169731.176141.16014425.80624750.07
105102018.03.09 11:10close30010.101.169731.176051.16005322.35625072.42
105112018.03.12 20:12buy30030.101.168150.000000.00000
105122018.03.12 20:12modify30030.101.168151.162151.17815
105132018.03.12 20:16buy30040.101.168120.000000.00000
105142018.03.12 20:16modify30040.101.168121.162121.17812
105152018.03.12 21:41close30040.101.168521.162121.17812459.71625532.13
105162018.03.12 21:41close30030.101.168521.162151.17815425.23625957.36
105172018.03.13 21:11sell30050.101.170700.000000.00000
105182018.03.13 21:11modify30050.101.170701.176701.16070
105192018.03.13 21:19close30050.101.170271.176701.16070494.29626451.65
105202018.03.13 21:23buy30060.101.170020.000000.00000
105212018.03.13 21:23modify30060.101.170021.164021.18002
105222018.03.13 21:25buy30070.101.169850.000000.00000
105232018.03.13 21:25modify30070.101.169851.163851.17985
105242018.03.14 09:59close30070.101.170251.163851.17985452.82626904.47
105252018.03.14 09:59close30060.101.170251.164021.18002257.44627161.90
105262018.03.14 21:00buy30080.101.169170.000000.00000
105272018.03.14 21:00modify30080.101.169171.163171.17917
105282018.03.14 21:11buy30090.101.169170.000000.00000
105292018.03.14 21:11modify30090.101.169171.163171.17917
105302018.03.15 09:55close30090.101.169571.163171.17917439.03627600.93
105312018.03.15 09:55close30080.101.169571.163171.17917439.03628039.95
105322018.03.15 20:54sell30100.101.170520.000000.00000
105332018.03.15 20:54modify30100.101.170521.176521.16052
105342018.03.15 20:56sell30110.101.170570.000000.00000
105352018.03.15 20:56modify30110.101.170571.176571.16057
105362018.03.16 07:37close30110.101.170171.176571.16057414.30628454.25
105372018.03.16 07:37close30100.101.170171.176521.16052356.82628811.06
105382018.03.19 20:00sell30120.101.173920.000000.00000
105392018.03.19 20:00modify30120.101.173921.179921.16392
105402018.03.19 20:08sell30130.101.174270.000000.00000
105412018.03.19 20:08modify30130.101.174271.180271.16427
105422018.03.19 21:13close30130.101.173331.180271.164271080.51629891.57
105432018.03.19 21:13close30120.101.173331.179921.16392678.19630569.76
105442018.03.19 21:31buy30140.101.173220.000000.00000
105452018.03.19 21:31modify30140.101.173221.167221.18322
105462018.03.19 21:35buy30150.101.173050.000000.00000
105472018.03.19 21:35modify30150.101.173051.167051.18305
105482018.03.19 23:34close30150.101.173451.167051.18305459.69631029.45
105492018.03.19 23:34close30140.101.173451.167221.18322264.32631293.77
105502018.03.21 20:00buy30160.101.169160.000000.00000
105512018.03.21 20:00modify30160.101.169161.163161.17916
105522018.03.21 20:00close30160.101.169941.163161.17916896.40632190.17
105532018.03.21 20:05sell30170.101.170430.000000.00000
105542018.03.21 20:05modify30170.101.170431.176431.16043
105552018.03.21 20:11sell30180.101.170620.000000.00000
105562018.03.21 20:11modify30180.101.170621.176621.16062
105572018.03.22 10:58close30180.101.170221.176621.16062323.28632513.45
105582018.03.22 10:58close30170.101.170221.176431.16043104.88632618.33
105592018.03.22 20:01sell30190.101.170350.000000.00000
105602018.03.22 20:01modify30190.101.170351.176351.16035
105612018.03.22 20:15sell30200.101.170460.000000.00000
105622018.03.22 20:15modify30200.101.170461.176461.16046
105632018.03.22 21:08close30200.101.169671.176461.16046908.09633526.42
105642018.03.22 21:08close30190.101.169671.176351.16035781.64634308.06
105652018.03.22 21:48buy30210.101.169180.000000.00000
105662018.03.22 21:48modify30210.101.169181.163181.17918
105672018.03.23 14:00close30210.101.169581.163181.17918452.80634760.85
105682018.03.26 20:01sell30220.101.175540.000000.00000
105692018.03.26 20:01modify30220.101.175541.181541.16554
105702018.03.26 20:07sell30230.101.175600.000000.00000
105712018.03.26 20:07modify30230.101.175601.181601.16560
105722018.03.27 12:26close30230.101.175201.181601.16560414.27635175.12
105732018.03.27 12:26close30220.101.175201.181541.16554345.31635520.43
105742018.03.27 20:08sell30240.101.176010.000000.00000
105752018.03.27 20:08modify30240.101.176011.182011.16601
105762018.03.27 20:10sell30250.101.176130.000000.00000
105772018.03.27 20:10modify30250.101.176131.182131.16613
105782018.03.27 20:39close30250.101.175701.182131.16613494.26636014.69
105792018.03.27 20:39close30240.101.175701.182011.16601356.32636371.01
105802018.03.27 20:56buy30260.101.175450.000000.00000
105812018.03.27 20:56modify30260.101.175451.169451.18545
105822018.03.27 21:00buy30270.101.175340.000000.00000
105832018.03.27 21:00modify30270.101.175341.169341.18534
105842018.03.28 06:59close30270.101.175741.169341.18534452.80636823.80
105852018.03.28 06:59close30260.101.175741.169451.18545326.39637150.19
105862018.03.28 20:16buy30280.101.177750.000000.00000
105872018.03.28 20:16modify30280.101.177751.171751.18775
105882018.03.28 21:20sell30290.101.178040.000000.00000
105892018.03.28 21:20modify30290.101.178041.184041.16804
105902018.03.28 22:59close30290.101.177641.184041.16804459.78637609.97
105912018.03.28 22:59close30280.101.177441.171751.18775-356.26637253.71
105922018.03.29 20:58sell30300.101.176650.000000.00000
105932018.03.29 20:58modify30300.101.176651.182651.16665
105942018.03.29 21:00sell30310.101.176790.000000.00000
105952018.03.29 21:00modify30310.101.176791.182791.16679
105962018.03.29 22:24close30310.101.176391.182791.16679459.77637713.48
105972018.03.29 22:24close30300.101.176391.182651.16665298.85638012.33
105982018.04.02 20:41buy30320.101.174950.000000.00000
105992018.04.02 20:41modify30320.101.174951.168951.18495
106002018.04.02 20:45buy30330.101.174630.000000.00000
106012018.04.02 20:45modify30330.101.174631.168631.18463
106022018.04.02 23:04close30330.101.175031.168631.18463459.68638472.01
106032018.04.02 23:04close30320.101.175031.168951.1849591.94638563.95
106042018.04.03 20:25sell30340.101.177070.000000.00000
106052018.04.03 20:25modify30340.101.177071.183071.16707
106062018.04.03 20:32sell30350.101.177230.000000.00000
106072018.04.03 20:32modify30350.101.177231.183231.16723
106082018.04.03 21:15close30350.101.176681.183231.16723632.18639196.13
106092018.04.03 21:15close30340.101.176681.183071.16707448.27639644.40
106102018.04.04 20:19buy30360.101.179190.000000.00000
106112018.04.04 20:19modify30360.101.179191.173191.18919
106122018.04.04 21:20close30360.101.179591.173191.18919459.67640104.07
106132018.04.04 21:21sell30370.101.179650.000000.00000
106142018.04.04 21:21modify30370.101.179651.185651.16965
106152018.04.05 10:30close30370.101.179251.185651.16965323.25640427.31
106162018.04.05 20:28sell30380.101.178410.000000.00000
106172018.04.05 20:28modify30380.101.178411.184411.16841
106182018.04.05 20:33sell30390.101.178480.000000.00000
106192018.04.05 20:33modify30390.101.178481.184481.16848
106202018.04.06 08:40close30390.101.178071.184481.16848425.76640853.07
106212018.04.06 08:40close30380.101.178071.184411.16841345.30641198.36
106222018.04.09 20:00buy30400.101.179290.000000.00000
106232018.04.09 20:00modify30400.101.179291.173291.18929
106242018.04.09 20:06buy30410.101.179200.000000.00000
106252018.04.09 20:06modify30410.101.179201.173201.18920
106262018.04.10 14:31close30410.101.179601.173201.18920452.78641651.14
106272018.04.10 14:31close30400.101.179601.173291.18929349.36642000.50
106282018.04.10 20:56sell30420.101.181550.000000.00000
106292018.04.10 20:56modify30420.101.181551.187551.17155
106302018.04.10 21:03sell30430.101.181700.000000.00000
106312018.04.10 21:03modify30430.101.181701.187701.17170
106322018.04.11 10:33s/l30420.101.187551.187551.17155-6942.02635058.47
106332018.04.11 10:33s/l30430.101.187701.187701.17170-6942.02628116.45
106342018.04.11 20:12buy30440.101.185370.000000.00000
106352018.04.11 20:12modify30440.101.185371.179371.19537
106362018.04.11 20:17buy30450.101.185260.000000.00000
106372018.04.11 20:17modify30450.101.185261.179261.19526
106382018.04.12 08:28close30450.101.185661.179261.19526438.99628555.43
106392018.04.12 08:28close30440.101.185661.179371.19537312.58628868.01
106402018.04.12 20:02sell30460.101.186350.000000.00000
106412018.04.12 20:02modify30460.101.186351.192351.17635
106422018.04.12 20:58buy30470.101.185980.000000.00000
106432018.04.12 20:58modify30470.101.185981.179981.19598
106442018.04.12 22:11close30470.101.186391.179981.19598471.16629339.17
106452018.04.12 22:11close30460.101.186591.192351.17635-275.87629063.30
106462018.04.16 20:28sell30480.101.187760.000000.00000
106472018.04.16 20:28modify30480.101.187761.193761.17776
106482018.04.16 20:30sell30490.101.187780.000000.00000
106492018.04.16 20:30modify30490.101.187781.193781.17778
106502018.04.17 15:00close30490.101.190601.193781.17778-3286.92625776.37
106512018.04.17 15:00close30480.101.190601.193761.17776-3309.91622466.46
106522018.04.18 20:00sell30500.101.197830.000000.00000
106532018.04.18 20:00modify30500.101.197831.203831.18783
106542018.04.18 20:05sell30510.101.198040.000000.00000
106552018.04.18 20:05modify30510.101.198041.204041.18804
106562018.04.19 13:29close30510.101.197641.204041.18804323.27622789.73
106572018.04.19 13:29close30500.101.197641.203831.1878381.89622871.61
106582018.04.19 20:21sell30520.101.198970.000000.00000
106592018.04.19 20:21modify30520.101.198971.204971.18897
106602018.04.19 20:25sell30530.101.199160.000000.00000
106612018.04.19 20:25modify30530.101.199161.205161.18916
106622018.04.20 00:05close30530.101.198681.205161.18916506.23623377.84
106632018.04.20 00:05close30520.101.198681.204971.18897287.84623665.68
106642018.04.23 20:17sell30540.101.194910.000000.00000
106652018.04.23 20:17modify30540.101.194911.200911.18491
106662018.04.23 20:22sell30550.101.194910.000000.00000
106672018.04.23 20:22modify30550.101.194911.200911.18491
106682018.04.23 20:51close30550.101.194511.200911.18491459.77624125.45
106692018.04.23 20:51close30540.101.194511.200911.18491459.77624585.22
106702018.04.24 21:38buy30560.101.197560.000000.00000
106712018.04.24 21:38modify30560.101.197561.191561.20756
106722018.04.24 21:41buy30570.101.197440.000000.00000
106732018.04.24 21:41modify30570.101.197441.191441.20744
106742018.04.25 02:51close30570.101.197861.191441.20744475.78625060.99
106752018.04.25 02:51close30560.101.197861.191561.20756337.87625398.86
106762018.04.25 20:47buy30580.101.196810.000000.00000
106772018.04.25 20:47modify30580.101.196811.190811.20681
106782018.04.25 21:24buy30590.101.196460.000000.00000
106792018.04.25 21:24modify30590.101.196461.190461.20646
106802018.04.26 09:12close30590.101.196861.190461.20646439.00625837.85
106812018.04.26 09:12close30580.101.196861.190811.2068136.78625874.63
106822018.04.26 20:53sell30600.101.197370.000000.00000
106832018.04.26 20:53modify30600.101.197371.203371.18737
106842018.04.26 20:59sell30610.101.197640.000000.00000
106852018.04.26 20:59modify30610.101.197641.203641.18764
106862018.04.26 21:14close30610.101.197241.203641.18764459.78626334.41
106872018.04.26 21:14close30600.101.197241.203371.18737149.43626483.84
106882018.04.26 21:27buy30620.101.197000.000000.00000
106892018.04.26 21:27modify30620.101.197001.191001.20700
106902018.04.26 21:59close30620.101.197401.191001.20700459.68626943.52
106912018.04.30 21:42sell30630.101.196830.000000.00000
106922018.04.30 21:42modify30630.101.196831.202831.18683
106932018.04.30 21:47sell30640.101.196850.000000.00000
106942018.04.30 21:47modify30640.101.196851.202851.18685
106952018.05.01 00:00close30640.101.196381.202851.18685494.74627438.25
106962018.05.01 00:00close30630.101.196381.202831.18683471.75627910.00
106972018.05.01 21:29sell30650.101.195320.000000.00000
106982018.05.01 21:29modify30650.101.195321.201321.18532
106992018.05.02 00:00close30650.101.194841.201321.18532506.23628416.23
107002018.05.02 21:02sell30660.101.194450.000000.00000
107012018.05.02 21:02modify30660.101.194451.200451.18445
107022018.05.02 21:05sell30670.101.194460.000000.00000
107032018.05.02 21:05modify30670.101.194461.200461.18446
107042018.05.02 22:35close30670.101.194061.200461.18446459.77628876.00
107052018.05.02 22:35close30660.101.194061.200451.18445448.27629324.27
107062018.05.03 20:34sell30680.101.195790.000000.00000
107072018.05.03 20:34modify30680.101.195791.201791.18579
107082018.05.03 20:35sell30690.101.195830.000000.00000
107092018.05.03 20:35modify30690.101.195831.201831.18583
107102018.05.04 10:55close30690.101.195431.201831.18583414.28629738.54
107112018.05.04 10:55close30680.101.195431.201791.18579368.30630106.84
107122018.05.09 20:00sell30700.101.191250.000000.00000
107132018.05.09 20:00modify30700.101.191251.197251.18125
107142018.05.09 20:18sell30710.101.191510.000000.00000
107152018.05.09 20:18modify30710.101.191511.197511.18151
107162018.05.10 00:01close30710.101.190971.197511.18151484.18630591.01
107172018.05.10 00:01close30700.101.190971.197251.18125185.33630776.34
107182018.05.10 20:03sell30720.101.194690.000000.00000
107192018.05.10 20:03modify30720.101.194691.200691.18469
107202018.05.10 20:05sell30730.101.194730.000000.00000
107212018.05.10 20:05modify30730.101.194731.200731.18473
107222018.05.11 09:36close30730.101.194331.200731.18473414.27631190.61
107232018.05.11 09:36close30720.101.194331.200691.18469368.30631558.90
107242018.05.14 20:50buy30740.101.194720.000000.00000
107252018.05.14 20:50modify30740.101.194721.188721.20472
107262018.05.14 20:55buy30750.101.194610.000000.00000
107272018.05.14 20:55modify30750.101.194611.188611.20461
107282018.05.15 15:00close30750.101.190901.188611.20461-4270.46627288.44
107292018.05.15 15:00close30740.101.190901.188721.20472-4396.87622891.56
107302018.05.16 20:32sell30760.101.181240.000000.00000
107312018.05.16 20:32modify30760.101.181241.187241.17124
107322018.05.16 20:36sell30770.101.181290.000000.00000
107332018.05.16 20:36modify30770.101.181291.187291.17129
107342018.05.17 00:24close30770.101.180871.187291.17129346.25623237.81
107352018.05.17 00:24close30760.101.180871.187241.17124288.78623526.59
107362018.05.17 20:00buy30780.101.181650.000000.00000
107372018.05.17 20:00modify30780.101.181651.175651.19165
107382018.05.17 20:40buy30790.101.181290.000000.00000
107392018.05.17 20:40modify30790.101.181291.175291.19129
107402018.05.18 09:34close30790.101.181691.175291.19129452.80623979.38
107412018.05.18 09:34close30780.101.181691.175651.1916539.08624018.46
107422018.05.21 20:12sell30800.101.174710.000000.00000
107432018.05.21 20:12modify30800.101.174711.180711.16471
107442018.05.21 20:15sell30810.101.174840.000000.00000
107452018.05.21 20:15modify30810.101.174841.180841.16484
107462018.05.22 04:55close30810.101.174441.180841.16484414.28624432.73
107472018.05.22 04:55close30800.101.174441.180711.16471264.85624697.58
107482018.05.22 21:38sell30820.101.170130.000000.00000
107492018.05.22 21:38modify30820.101.170131.176131.16013
107502018.05.22 21:58buy30830.101.169770.000000.00000
107512018.05.22 21:58modify30830.101.169771.163771.17977
107522018.05.23 10:00s/l30830.101.163771.163771.17977-6902.21617795.36
107532018.05.23 10:00close30820.101.163971.176131.160137035.05624830.41
107542018.05.23 20:59sell30840.101.165340.000000.00000
107552018.05.23 20:59modify30840.101.165341.171341.15534
107562018.05.23 21:00sell30850.101.165230.000000.00000
107572018.05.23 21:00modify30850.101.165231.171231.15523
107582018.05.23 23:14close30850.101.164821.171231.15523471.27625301.68
107592018.05.23 23:14close30840.101.164821.171341.15534597.71625899.39
107602018.05.24 20:00sell30860.101.163450.000000.00000
107612018.05.24 20:00modify30860.101.163451.169451.15345
107622018.05.24 20:13sell30870.101.163550.000000.00000
107632018.05.24 20:13modify30870.101.163551.169551.15355
107642018.05.24 21:16close30870.101.163061.169551.15355563.22626462.61
107652018.05.24 21:16close30860.101.163061.169451.15345448.28626910.89
107662018.05.24 21:58buy30880.101.163020.000000.00000
107672018.05.24 21:58modify30880.101.163021.157021.17302
107682018.05.25 03:21close30880.101.163421.157021.17302452.80627363.68
107692018.05.29 20:02buy30890.101.145610.000000.00000
107702018.05.29 20:02modify30890.101.145611.139611.15561
107712018.05.29 20:05buy30900.101.145510.000000.00000
107722018.05.29 20:05modify30900.101.145511.139511.15551
107732018.05.29 21:23s/l30890.101.139611.139611.15561-6895.32620468.36
107742018.05.29 21:23s/l30900.101.139511.139511.15551-6895.32613573.04
107752018.05.29 21:29buy30910.101.137930.000000.00000
107762018.05.29 21:29modify30910.101.137931.131931.14793
107772018.05.29 21:30buy30920.101.137120.000000.00000
107782018.05.29 21:30modify30920.101.137121.131121.14712
107792018.05.29 21:33modify30920.101.137121.137131.14712
107802018.05.29 21:33modify30920.101.137121.137141.14712
107812018.05.29 21:33modify30920.101.137121.137161.14712
107822018.05.29 21:33modify30920.101.137121.137171.14712
107832018.05.29 21:34modify30920.101.137121.137191.14712
107842018.05.29 21:34modify30920.101.137121.137211.14712
107852018.05.29 21:34modify30920.101.137121.137231.14712
107862018.05.29 21:34modify30920.101.137121.137251.14712
107872018.05.29 21:34modify30920.101.137121.137271.14712
107882018.05.29 21:34modify30920.101.137121.137281.14712
107892018.05.29 21:34modify30920.101.137121.137301.14712
107902018.05.29 21:34modify30920.101.137121.137321.14712
107912018.05.29 21:34modify30920.101.137121.137331.14712
107922018.05.29 21:34modify30920.101.137121.137351.14712
107932018.05.29 21:34modify30920.101.137121.137361.14712
107942018.05.29 21:34modify30920.101.137121.137381.14712
107952018.05.29 21:34modify30920.101.137121.137391.14712
107962018.05.29 21:34modify30920.101.137121.137411.14712
107972018.05.29 21:34modify30920.101.137121.137421.14712
107982018.05.29 21:34modify30920.101.137121.137441.14712
107992018.05.29 21:34modify30920.101.137121.137461.14712
108002018.05.29 21:34modify30920.101.137121.137471.14712
108012018.05.29 21:34modify30920.101.137121.137491.14712
108022018.05.29 21:34modify30920.101.137121.137501.14712
108032018.05.29 21:34modify30920.101.137121.137521.14712
108042018.05.29 21:34modify30920.101.137121.137531.14712
108052018.05.29 21:34modify30920.101.137121.137551.14712
108062018.05.29 21:52modify30920.101.137121.137561.14712
108072018.05.29 21:52modify30920.101.137121.137581.14712
108082018.05.29 21:52modify30920.101.137121.137601.14712
108092018.05.29 21:52modify30920.101.137121.137621.14712
108102018.05.29 21:52modify30920.101.137121.137651.14712
108112018.05.29 21:52modify30920.101.137121.137671.14712
108122018.05.29 21:52modify30920.101.137121.137691.14712
108132018.05.29 21:52modify30920.101.137121.137701.14712
108142018.05.29 21:52modify30920.101.137121.137721.14712
108152018.05.29 21:52modify30920.101.137121.137741.14712
108162018.05.29 21:52modify30920.101.137121.137751.14712
108172018.05.29 21:52modify30920.101.137121.137771.14712
108182018.05.29 21:52modify30920.101.137121.137791.14712
108192018.05.29 21:52modify30920.101.137121.137801.14712
108202018.05.29 21:52modify30920.101.137121.137821.14712
108212018.05.29 21:52modify30920.101.137121.137841.14712
108222018.05.29 21:52modify30920.101.137121.137861.14712
108232018.05.29 21:52modify30920.101.137121.137881.14712
108242018.05.29 21:52modify30920.101.137121.137901.14712
108252018.05.29 21:52modify30920.101.137121.137921.14712
108262018.05.29 21:52modify30920.101.137121.137931.14712
108272018.05.29 21:52modify30910.101.137931.137951.14793
108282018.05.29 21:52modify30920.101.137121.137951.14712
108292018.05.29 21:52modify30910.101.137931.137971.14793
108302018.05.29 21:52modify30920.101.137121.137971.14712
108312018.05.29 21:53modify30910.101.137931.137991.14793
108322018.05.29 21:53modify30920.101.137121.137991.14712
108332018.05.29 21:53modify30910.101.137931.138001.14793
108342018.05.29 21:53modify30920.101.137121.138001.14712
108352018.05.29 21:53modify30910.101.137931.138021.14793
108362018.05.29 21:53modify30920.101.137121.138021.14712
108372018.05.29 21:53modify30910.101.137931.138041.14793
108382018.05.29 21:53modify30920.101.137121.138041.14712
108392018.05.29 21:53modify30910.101.137931.138051.14793
108402018.05.29 21:53modify30920.101.137121.138051.14712
108412018.05.29 21:53modify30910.101.137931.138071.14793
108422018.05.29 21:53modify30920.101.137121.138071.14712
108432018.05.29 21:53modify30910.101.137931.138081.14793
108442018.05.29 21:53modify30920.101.137121.138081.14712
108452018.05.29 21:53modify30910.101.137931.138101.14793
108462018.05.29 21:53modify30920.101.137121.138101.14712
108472018.05.29 21:53modify30910.101.137931.138121.14793
108482018.05.29 21:53modify30920.101.137121.138121.14712
108492018.05.29 21:53modify30910.101.137931.138131.14793
108502018.05.29 21:53modify30920.101.137121.138131.14712
108512018.05.29 21:53modify30910.101.137931.138151.14793
108522018.05.29 21:53modify30920.101.137121.138151.14712
108532018.05.29 21:53modify30910.101.137931.138161.14793
108542018.05.29 21:53modify30920.101.137121.138161.14712
108552018.05.29 21:53modify30910.101.137931.138181.14793
108562018.05.29 21:53modify30920.101.137121.138181.14712
108572018.05.29 21:53modify30910.101.137931.138191.14793
108582018.05.29 21:53modify30920.101.137121.138191.14712
108592018.05.29 21:53modify30910.101.137931.138211.14793
108602018.05.29 21:53modify30920.101.137121.138211.14712
108612018.05.29 21:53modify30910.101.137931.138231.14793
108622018.05.29 21:53modify30920.101.137121.138231.14712
108632018.05.29 21:53modify30910.101.137931.138241.14793
108642018.05.29 21:53modify30920.101.137121.138241.14712
108652018.05.29 21:53modify30910.101.137931.138261.14793
108662018.05.29 21:53modify30920.101.137121.138261.14712
108672018.05.29 21:53modify30910.101.137931.138271.14793
108682018.05.29 21:53modify30920.101.137121.138271.14712
108692018.05.29 21:53modify30910.101.137931.138291.14793
108702018.05.29 21:53modify30920.101.137121.138291.14712
108712018.05.29 21:53modify30910.101.137931.138311.14793
108722018.05.29 21:53modify30920.101.137121.138311.14712
108732018.05.29 21:53modify30910.101.137931.138321.14793
108742018.05.29 21:53modify30920.101.137121.138321.14712
108752018.05.29 21:53modify30910.101.137931.138331.14793
108762018.05.29 21:53modify30920.101.137121.138331.14712
108772018.05.29 21:53modify30910.101.137931.138341.14793
108782018.05.29 21:53modify30920.101.137121.138341.14712
108792018.05.29 21:53modify30910.101.137931.138351.14793
108802018.05.29 21:53modify30920.101.137121.138351.14712
108812018.05.29 21:53modify30910.101.137931.138371.14793
108822018.05.29 21:53modify30920.101.137121.138371.14712
108832018.05.29 21:53modify30910.101.137931.138381.14793
108842018.05.29 21:53modify30920.101.137121.138381.14712
108852018.05.29 21:53modify30910.101.137931.138391.14793
108862018.05.29 21:53modify30920.101.137121.138391.14712
108872018.05.29 21:53modify30910.101.137931.138401.14793
108882018.05.29 21:53modify30920.101.137121.138401.14712
108892018.05.29 21:53modify30910.101.137931.138411.14793
108902018.05.29 21:53modify30920.101.137121.138411.14712
108912018.05.29 21:53modify30910.101.137931.138431.14793
108922018.05.29 21:53modify30920.101.137121.138431.14712
108932018.05.29 21:53modify30910.101.137931.138441.14793
108942018.05.29 21:53modify30920.101.137121.138441.14712
108952018.05.29 21:53modify30910.101.137931.138451.14793
108962018.05.29 21:53modify30920.101.137121.138451.14712
108972018.05.29 21:53modify30910.101.137931.138461.14793
108982018.05.29 21:53modify30920.101.137121.138461.14712
108992018.05.29 21:53modify30910.101.137931.138481.14793
109002018.05.29 21:53modify30920.101.137121.138481.14712
109012018.05.29 21:53modify30910.101.137931.138491.14793
109022018.05.29 21:53modify30920.101.137121.138491.14712
109032018.05.29 21:53modify30910.101.137931.138501.14793
109042018.05.29 21:53modify30920.101.137121.138501.14712
109052018.05.29 21:53modify30910.101.137931.138521.14793
109062018.05.29 21:53modify30920.101.137121.138521.14712
109072018.05.29 21:53modify30910.101.137931.138531.14793
109082018.05.29 21:53modify30920.101.137121.138531.14712
109092018.05.29 21:53modify30910.101.137931.138541.14793
109102018.05.29 21:53modify30920.101.137121.138541.14712
109112018.05.29 21:53modify30910.101.137931.138551.14793
109122018.05.29 21:53modify30920.101.137121.138551.14712
109132018.05.29 21:53modify30910.101.137931.138561.14793
109142018.05.29 21:53modify30920.101.137121.138561.14712
109152018.05.29 21:53modify30910.101.137931.138581.14793
109162018.05.29 21:53modify30920.101.137121.138581.14712
109172018.05.29 21:53modify30910.101.137931.138591.14793
109182018.05.29 21:53modify30920.101.137121.138591.14712
109192018.05.29 21:53modify30910.101.137931.138601.14793
109202018.05.29 21:53modify30920.101.137121.138601.14712
109212018.05.29 21:53modify30910.101.137931.138611.14793
109222018.05.29 21:53modify30920.101.137121.138611.14712
109232018.05.29 21:53modify30910.101.137931.138621.14793
109242018.05.29 21:53modify30920.101.137121.138621.14712
109252018.05.29 21:53modify30910.101.137931.138641.14793
109262018.05.29 21:53modify30920.101.137121.138641.14712
109272018.05.29 21:53modify30910.101.137931.138651.14793
109282018.05.29 21:53modify30920.101.137121.138651.14712
109292018.05.29 21:53modify30910.101.137931.138661.14793
109302018.05.29 21:53modify30920.101.137121.138661.14712
109312018.05.29 21:53modify30910.101.137931.138671.14793
109322018.05.29 21:53modify30920.101.137121.138671.14712
109332018.05.29 21:53modify30910.101.137931.138691.14793
109342018.05.29 21:53modify30920.101.137121.138691.14712
109352018.05.29 21:53modify30910.101.137931.138701.14793
109362018.05.29 21:53modify30920.101.137121.138701.14712
109372018.05.29 21:53modify30910.101.137931.138711.14793
109382018.05.29 21:53modify30920.101.137121.138711.14712
109392018.05.29 22:33close30920.101.142001.138711.147125608.19619181.23
109402018.05.29 22:33close30910.101.142001.138711.147934677.33623858.56
109412018.05.30 20:48sell30930.101.153530.000000.00000
109422018.05.30 20:48modify30930.101.153531.159531.14353
109432018.05.30 20:53sell30940.101.153600.000000.00000
109442018.05.30 20:53modify30940.101.153601.159601.14360
109452018.05.30 21:40close30940.101.152751.159601.14360977.02624835.58
109462018.05.30 21:40close30930.101.152751.159531.14353896.56625732.14
109472018.05.31 20:06sell30950.101.149720.000000.00000
109482018.05.31 20:06modify30950.101.149721.155721.13972
109492018.05.31 20:29sell30960.101.150330.000000.00000
109502018.05.31 20:29modify30960.101.150331.156331.14033
109512018.06.01 09:58s/l30950.101.155721.155721.13972-6942.14618790.00
109522018.06.01 10:00s/l30960.101.156331.156331.14033-6942.14611847.86
109532018.06.04 21:59sell30970.101.156190.000000.00000
109542018.06.04 21:59modify30970.101.156191.162191.14619
109552018.06.04 22:06close30970.101.155791.162191.14619459.77612307.63
109562018.06.05 20:01sell30980.101.153370.000000.00000
109572018.06.05 20:01modify30980.101.153371.159371.14337
109582018.06.05 20:08sell30990.101.153940.000000.00000
109592018.06.05 20:08modify30990.101.153941.159941.14394
109602018.06.05 20:52close30990.101.153101.159941.14394965.53613273.16
109612018.06.05 20:52close30980.101.153101.159371.14337310.35613583.51
109622018.06.05 21:35sell31000.101.153350.000000.00000
109632018.06.05 21:35modify31000.101.153351.159351.14335
109642018.06.05 21:58sell31010.101.153400.000000.00000
109652018.06.05 21:58modify31010.101.153401.159401.14340
109662018.06.06 00:46close31010.101.153001.159401.14340414.28613997.78
109672018.06.06 00:46close31000.101.153001.159351.14335356.80614354.58
109682018.06.06 20:00sell31020.101.161270.000000.00000
109692018.06.06 20:00modify31020.101.161271.167271.15127
109702018.06.06 20:24sell31030.101.161250.000000.00000
109712018.06.06 20:24modify31030.101.161251.167251.15125
109722018.06.06 21:01close31030.101.160761.167251.15125563.23614917.81
109732018.06.06 21:01close31020.101.160761.167271.15127586.22615504.03
109742018.06.07 20:32buy31040.101.158320.000000.00000
109752018.06.07 20:32modify31040.101.158321.152321.16832
109762018.06.07 20:38buy31050.101.157100.000000.00000
109772018.06.07 20:38modify31050.101.157101.151101.16710
109782018.06.08 03:44close31050.101.157501.151101.16710452.80615956.82
109792018.06.08 03:44close31040.101.157501.152321.16832-949.25615007.57
109802018.06.11 20:21buy31060.101.161630.000000.00000
109812018.06.11 20:21modify31060.101.161631.155631.17163
109822018.06.11 21:05buy31070.101.161440.000000.00000
109832018.06.11 21:05modify31070.101.161441.155441.17144
109842018.06.12 07:39close31070.101.161841.155441.17144452.79615460.35
109852018.06.12 07:39close31060.101.161841.155631.17163234.44615694.79
109862018.06.12 20:00buy31080.101.159480.000000.00000
109872018.06.12 20:00modify31080.101.159481.153481.16948
109882018.06.12 20:09buy31090.101.159250.000000.00000
109892018.06.12 20:09modify31090.101.159251.153251.16925
109902018.06.13 03:02close31090.101.159651.153251.16925452.79616147.57
109912018.06.13 03:02close31080.101.159651.153481.16948188.47616336.04
109922018.06.13 20:01sell31100.101.160910.000000.00000
109932018.06.13 20:01modify31100.101.160911.166911.15091
109942018.06.13 20:12close31100.101.160431.166911.15091551.73616887.77
109952018.06.13 20:59sell31110.101.160980.000000.00000
109962018.06.13 20:59modify31110.101.160981.166981.15098
109972018.06.13 21:00close31110.101.160441.166981.15098620.70617508.47
109982018.06.13 21:07sell31120.101.160970.000000.00000
109992018.06.13 21:07modify31120.101.160971.166971.15097
110002018.06.13 21:11sell31130.101.160840.000000.00000
110012018.06.13 21:11modify31130.101.160841.166841.15084
110022018.06.13 21:31close31130.101.160441.166841.15084459.78617968.25
110032018.06.13 21:31close31120.101.160441.166971.15097609.21618577.46
110042018.06.13 21:32buy31140.101.160060.000000.00000
110052018.06.13 21:32modify31140.101.160061.154061.17006
110062018.06.13 21:43close31140.101.160761.154061.17006804.46619381.92
110072018.06.13 21:58sell31150.101.161040.000000.00000
110082018.06.13 21:58modify31150.101.161041.167041.15104
110092018.06.14 00:01close31150.101.159721.167041.151041380.75620762.67
110102018.06.14 20:03sell31160.101.157100.000000.00000
110112018.06.14 20:03modify31160.101.157101.163101.14710
110122018.06.14 20:33close31160.101.156651.163101.14710517.24621279.91
110132018.06.14 21:01buy31170.101.156480.000000.00000
110142018.06.14 21:01modify31170.101.156481.150481.16648
110152018.06.14 21:05buy31180.101.156010.000000.00000
110162018.06.14 21:05modify31180.101.156011.150011.16601
110172018.06.15 12:13close31180.101.156411.150011.16601452.80621732.70
110182018.06.15 12:13close31170.101.156411.150481.16648-87.34621645.36
110192018.06.18 20:24sell31190.101.155250.000000.00000
110202018.06.18 20:24modify31190.101.155251.161251.14525
110212018.06.18 20:33sell31200.101.155260.000000.00000
110222018.06.18 20:33modify31200.101.155261.161261.14526
110232018.06.19 05:02close31200.101.154861.161261.14526414.27622059.62
110242018.06.19 05:02close31190.101.154861.161251.14525402.78622462.40
110252018.06.21 20:09sell31210.101.151380.000000.00000
110262018.06.21 20:09modify31210.101.151381.157381.14138
110272018.06.21 20:10sell31220.101.151510.000000.00000
110282018.06.21 20:10modify31220.101.151511.157511.14151
110292018.06.21 23:25close31220.101.151091.157511.14151482.75622945.15
110302018.06.21 23:25close31210.101.151091.157381.14138333.33623278.48
110312018.06.25 21:56buy31230.101.153770.000000.00000
110322018.06.25 21:56modify31230.101.153771.147771.16377
110332018.06.25 22:21close31230.101.154411.147771.16377735.49624013.97
110342018.06.26 20:17buy31240.101.155110.000000.00000
110352018.06.26 20:17modify31240.101.155111.149111.16511
110362018.06.26 20:20buy31250.101.154950.000000.00000
110372018.06.26 20:20modify31250.101.154951.148951.16495
110382018.06.27 09:15close31250.101.155351.148951.16495452.79624466.75
110392018.06.27 09:15close31240.101.155351.149111.16511268.92624735.67
110402018.06.27 20:44buy31260.101.153140.000000.00000
110412018.06.27 20:44modify31260.101.153141.147141.16314
110422018.06.27 20:45buy31270.101.153050.000000.00000
110432018.06.27 20:45modify31270.101.153051.147051.16305
110442018.06.28 10:38close31270.101.153451.147051.16305438.99625174.66
110452018.06.28 10:38close31260.101.153451.147141.16314335.57625510.22
110462018.06.28 20:09buy31280.101.154720.000000.00000
110472018.06.28 20:09modify31280.101.154721.148721.16472
110482018.06.28 20:31buy31290.101.154720.000000.00000
110492018.06.28 20:31modify31290.101.154721.148721.16472
110502018.06.29 05:36close31290.101.155121.148721.16472452.78625963.00
110512018.06.29 05:36close31280.101.155121.148721.16472452.78626415.77
110522018.07.02 21:27sell31300.101.154810.000000.00000
110532018.07.02 21:27modify31300.101.154811.160811.14481
110542018.07.02 21:31sell31310.101.154820.000000.00000
110552018.07.02 21:31modify31310.101.154821.160821.14482
110562018.07.03 15:00close31310.101.157911.160821.14482-3597.11622818.66
110572018.07.03 15:00close31300.101.157911.160811.14481-3608.60619210.05
110582018.07.03 21:33buy31320.101.156100.000000.00000
110592018.07.03 21:33modify31320.101.156101.150101.16610
110602018.07.03 21:36buy31330.101.156090.000000.00000
110612018.07.03 21:36modify31330.101.156091.150091.16609
110622018.07.03 22:09close31330.101.156491.150091.16609459.66619669.71
110632018.07.03 22:09close31320.101.156491.150101.16610448.17620117.88
110642018.07.04 20:32sell31340.101.158070.000000.00000
110652018.07.04 20:32modify31340.101.158071.164071.14807
110662018.07.04 20:38sell31350.101.158120.000000.00000
110672018.07.04 20:38modify31350.101.158121.164121.14812
110682018.07.04 20:42close31350.101.157531.164121.14812678.15620796.03
110692018.07.04 20:42close31340.101.157531.164071.14807620.68621416.71
110702018.07.04 20:47buy31360.101.157300.000000.00000
110712018.07.04 20:47modify31360.101.157301.151301.16730
110722018.07.04 20:56buy31370.101.157280.000000.00000
110732018.07.04 20:56modify31370.101.157281.151281.16728
110742018.07.04 21:38close31370.101.157681.151281.16728459.67621876.38
110752018.07.04 21:38close31360.101.157681.151301.16730436.69622313.07
110762018.07.05 20:59buy31380.101.160570.000000.00000
110772018.07.05 20:59modify31380.101.160571.154571.17057
110782018.07.05 21:00buy31390.101.160330.000000.00000
110792018.07.05 21:00modify31390.101.160331.154331.17033
110802018.07.05 21:46close31390.101.161051.154331.17033827.40623140.47
110812018.07.05 21:46close31380.101.161051.154571.17057551.60623692.07
110822018.07.09 20:00sell31400.101.165410.000000.00000
110832018.07.09 20:00modify31400.101.165411.171411.15541
110842018.07.09 20:08sell31410.101.165450.000000.00000
110852018.07.09 20:08modify31410.101.165451.171451.15545
110862018.07.09 20:27close31410.101.165051.171451.15545459.76624151.83
110872018.07.09 20:27close31400.101.165051.171411.15541413.78624565.61
110882018.07.09 20:49buy31420.101.164650.000000.00000
110892018.07.09 20:49modify31420.101.164651.158651.17465
110902018.07.09 21:04close31420.101.165111.158651.17465528.62625094.23
110912018.07.10 20:19sell31430.101.164770.000000.00000
110922018.07.10 20:19modify31430.101.164771.170771.15477
110932018.07.10 20:20sell31440.101.165070.000000.00000
110942018.07.10 20:20modify31440.101.165071.171071.15507
110952018.07.11 00:01close31440.101.164661.171071.15507425.76625519.99
110962018.07.11 00:01close31430.101.164661.170771.1547780.94625600.93
110972018.07.11 20:01buy31450.101.163370.000000.00000
110982018.07.11 20:01modify31450.101.163371.157371.17337
110992018.07.11 20:06buy31460.101.163010.000000.00000
111002018.07.11 20:06modify31460.101.163011.157011.17301
111012018.07.12 10:20close31460.101.163411.157011.17301438.99626039.91
111022018.07.12 10:20close31450.101.163411.157371.1733725.29626065.20
111032018.07.12 20:21buy31470.101.169360.000000.00000
111042018.07.12 20:21modify31470.101.169361.163361.17936
111052018.07.12 21:26close31470.101.169781.163361.17936482.65626547.85
111062018.07.12 21:31sell31480.101.169680.000000.00000
111072018.07.12 21:31modify31480.101.169681.175681.15968
111082018.07.13 00:12close31480.101.169241.175681.15968460.23627008.07
111092018.07.16 20:42buy31490.101.167550.000000.00000
111102018.07.16 20:42modify31490.101.167551.161551.17755
111112018.07.17 09:19close31490.101.167951.161551.17755452.78627460.85
111122018.07.17 20:04buy31500.101.165230.000000.00000
111132018.07.17 20:04modify31500.101.165231.159231.17523
111142018.07.17 20:18buy31510.101.165080.000000.00000
111152018.07.17 20:18modify31510.101.165081.159081.17508
111162018.07.17 20:43close31510.101.165481.159081.17508459.67627920.52
111172018.07.17 20:43close31500.101.165481.159231.17523287.29628207.81
111182018.07.17 21:02sell31520.101.165670.000000.00000
111192018.07.17 21:02modify31520.101.165671.171671.15567
111202018.07.17 21:13close31520.101.165261.171671.15567471.26628679.07
111212018.07.19 20:19sell31530.101.162900.000000.00000
111222018.07.19 20:19modify31530.101.162901.168901.15290
111232018.07.19 20:20sell31540.101.162910.000000.00000
111242018.07.19 20:20modify31540.101.162911.168911.15291
111252018.07.20 00:01close31540.101.161921.168911.152911092.39629771.45
111262018.07.20 00:01close31530.101.161921.168901.152901080.89630852.34
111272018.07.23 21:41buy31550.101.161090.000000.00000
111282018.07.23 21:41modify31550.101.161091.155091.17109
111292018.07.23 21:56buy31560.101.160980.000000.00000
111302018.07.23 21:56modify31560.101.160981.154981.17098
111312018.07.24 10:30close31560.101.161381.154981.17098452.78631305.12
111322018.07.24 10:30close31550.101.161381.155091.17109326.37631631.48
111332018.07.24 20:18buy31570.101.161120.000000.00000
111342018.07.24 20:18modify31570.101.161121.155121.17112
111352018.07.24 21:02buy31580.101.161030.000000.00000
111362018.07.24 21:02modify31580.101.161031.155031.17103
111372018.07.25 04:30close31580.101.161431.155031.17103452.78632084.26
111382018.07.25 04:30close31570.101.161431.155121.17112349.36632433.61
111392018.07.25 21:06sell31590.101.161020.000000.00000
111402018.07.25 21:06modify31590.101.161021.167021.15102
111412018.07.25 21:10sell31600.101.161500.000000.00000
111422018.07.25 21:10modify31600.101.161501.167501.15150
111432018.07.26 15:00close31600.101.162211.167501.15150-952.59631481.02
111442018.07.26 15:00close31590.101.162211.167021.15102-1504.31629976.71
111452018.07.30 20:27buy31610.101.157410.000000.00000
111462018.07.30 20:27modify31610.101.157411.151411.16741
111472018.07.30 20:57buy31620.101.157390.000000.00000
111482018.07.30 20:57modify31620.101.157391.151391.16739
111492018.07.31 09:57close31620.101.157791.151391.16739452.79630429.49
111502018.07.31 09:57close31610.101.157791.151411.16741429.81630859.30
111512018.08.01 20:00buy31630.101.157210.000000.00000
111522018.08.01 20:00modify31630.101.157211.151211.16721
111532018.08.01 20:05buy31640.101.156930.000000.00000
111542018.08.01 20:05modify31640.101.156931.150931.16693
111552018.08.02 15:00close31640.101.154831.150931.16693-2433.90628425.39
111562018.08.02 15:00close31630.101.154831.151211.16721-2755.66625669.73
111572018.08.02 20:08buy31650.101.154140.000000.00000
111582018.08.02 20:08modify31650.101.154141.148141.16414
111592018.08.02 20:18buy31660.101.153920.000000.00000
111602018.08.02 20:18modify31660.101.153921.147921.16392
111612018.08.03 15:00close31660.101.152721.147921.16392-1385.86624283.86
111622018.08.03 15:00close31650.101.152721.148141.16414-1638.67622645.19
111632018.08.06 21:00buy31670.101.151590.000000.00000
111642018.08.06 21:00modify31670.101.151591.145591.16159
111652018.08.06 21:59buy31680.101.151650.000000.00000
111662018.08.06 21:59modify31680.101.151651.145651.16165
111672018.08.07 09:44close31680.101.152061.145651.16165464.31623109.50
111682018.08.07 09:44close31670.101.152061.145591.16159533.26623642.75
111692018.08.07 21:35sell31690.101.154010.000000.00000
111702018.08.07 21:35modify31690.101.154011.160011.14401
111712018.08.07 21:40sell31700.101.154180.000000.00000
111722018.08.07 21:40modify31700.101.154181.160181.14418
111732018.08.08 00:01close31700.101.153281.160181.14418989.04624631.79
111742018.08.08 00:01close31690.101.153281.160011.14401793.62625425.40
111752018.08.08 21:17sell31710.101.153380.000000.00000
111762018.08.08 21:17modify31710.101.153381.159381.14338
111772018.08.09 00:03close31710.101.152971.159381.14338334.77625760.17
111782018.08.13 20:01buy31720.101.132050.000000.00000
111792018.08.13 20:01modify31720.101.132051.126051.14205
111802018.08.13 21:35buy31730.101.132260.000000.00000
111812018.08.13 21:35modify31730.101.132261.126261.14226
111822018.08.13 23:22close31730.101.132681.126261.14226482.68626242.85
111832018.08.13 23:22close31720.101.132681.126051.14205724.03626966.88
111842018.08.14 20:16buy31740.101.127110.000000.00000
111852018.08.14 20:16modify31740.101.127111.121111.13711
111862018.08.14 20:27close31740.101.127511.121111.13711459.69627426.57
111872018.08.14 20:58sell31750.101.128170.000000.00000
111882018.08.14 20:58modify31750.101.128171.134171.11817
111892018.08.14 21:23close31750.101.127531.134171.11817735.65628162.22
111902018.08.14 21:24buy31760.101.127250.000000.00000
111912018.08.14 21:24modify31760.101.127251.121251.13725
111922018.08.14 21:50close31760.101.127761.121251.13725586.10628748.32
111932018.08.15 20:09sell31770.101.127740.000000.00000
111942018.08.15 20:09modify31770.101.127741.133741.11774
111952018.08.15 20:13sell31780.101.127730.000000.00000
111962018.08.15 20:13modify31780.101.127731.133731.11773
111972018.08.15 21:17close31780.101.127321.133731.11773471.28629219.60
111982018.08.15 21:17close31770.101.127321.133741.11774482.77629702.37
111992018.08.16 20:48buy31790.101.132060.000000.00000
112002018.08.16 20:48modify31790.101.132061.126061.14206
112012018.08.16 20:50buy31800.101.131970.000000.00000
112022018.08.16 20:50modify31800.101.131971.125971.14197
112032018.08.16 22:00close31800.101.132561.125971.14197678.05630380.42
112042018.08.16 22:00close31790.101.132561.126061.14206574.62630955.04
112052018.08.20 20:40buy31810.101.137830.000000.00000
112062018.08.20 20:40modify31810.101.137831.131831.14783
112072018.08.20 20:45buy31820.101.137840.000000.00000
112082018.08.20 20:45modify31820.101.137841.131841.14784
112092018.08.20 23:01close31820.101.138241.131841.14784459.73631414.77
112102018.08.20 23:01close31810.101.138241.131831.14783471.22631885.99
112112018.08.21 20:00sell31830.101.139920.000000.00000
112122018.08.21 20:00modify31830.101.139921.145921.12992
112132018.08.21 20:05sell31840.101.140410.000000.00000
112142018.08.21 20:05modify31840.101.140411.146411.13041
112152018.08.21 23:48close31840.101.140001.146411.13041471.31632357.30
112162018.08.21 23:48close31830.101.140001.145921.12992-91.96632265.34
112172018.08.22 21:00sell31850.101.140370.000000.00000
112182018.08.22 21:00modify31850.101.140371.146371.13037
112192018.08.22 21:05sell31860.101.140490.000000.00000
112202018.08.22 21:05modify31860.101.140491.146491.13049
112212018.08.22 21:19close31860.101.139921.146491.13049655.23632920.57
112222018.08.22 21:19close31850.101.139921.146371.13037517.29633437.86
112232018.08.22 21:19buy31870.101.139820.000000.00000
112242018.08.22 21:19modify31870.101.139821.133821.14982
112252018.08.22 21:32buy31880.101.139750.000000.00000
112262018.08.22 21:32modify31880.101.139751.133751.14975
112272018.08.22 22:48close31880.101.140151.133751.14975459.73633897.59
112282018.08.22 22:48close31870.101.140151.133821.14982379.28634276.87
112292018.08.23 20:00buy31890.101.138860.000000.00000
112302018.08.23 20:00modify31890.101.138861.132861.14886
112312018.08.23 20:05buy31900.101.138300.000000.00000
112322018.08.23 20:05modify31900.101.138301.132301.14830
112332018.08.24 03:52close31900.101.138701.132301.14830452.83634729.69
112342018.08.24 03:52close31890.101.138701.132861.14886-190.79634538.90
112352018.08.28 20:20buy31910.101.142400.000000.00000
112362018.08.28 20:20modify31910.101.142401.136401.15240
112372018.08.28 20:34buy31920.101.142280.000000.00000
112382018.08.28 20:34modify31920.101.142281.136281.15228
112392018.08.29 15:00close31920.101.138901.136281.15228-3891.43630647.46
112402018.08.29 15:00close31910.101.138901.136401.15240-4029.34626618.12
112412018.08.29 20:30buy31930.101.137100.000000.00000
112422018.08.29 20:30modify31930.101.137101.131101.14710
112432018.08.29 20:49buy31940.101.136740.000000.00000
112442018.08.29 20:49modify31940.101.136741.130741.14674
112452018.08.30 15:00close31940.101.133311.130741.14674-3962.74622655.38
112462018.08.30 15:00close31930.101.133311.131101.14710-4376.49618278.88
112472018.08.30 20:06sell31950.101.131880.000000.00000
112482018.08.30 20:06modify31950.101.131881.137881.12188
112492018.08.30 20:35close31950.101.131371.137881.12188586.24618865.12
112502018.08.30 21:18buy31960.101.131080.000000.00000
112512018.08.30 21:18modify31960.101.131081.125081.14108
112522018.08.30 21:22buy31970.101.130850.000000.00000
112532018.08.30 21:22modify31970.101.130851.124851.14085
112542018.08.30 22:58close31970.101.131291.124851.14085505.68619370.80
112552018.08.30 22:58close31960.101.131291.125081.14108241.35619612.15
112562018.09.03 20:19sell31980.101.126290.000000.00000
112572018.09.03 20:19modify31980.101.126291.132291.11629
112582018.09.03 21:34close31980.101.125871.132291.11629482.79620094.94
112592018.09.03 21:47buy31990.101.125730.000000.00000
112602018.09.03 21:47modify31990.101.125731.119731.13573
112612018.09.03 21:52close31990.101.126201.119731.13573540.17620635.11
112622018.09.04 20:13sell32000.101.128720.000000.00000
112632018.09.04 20:13modify32000.101.128721.134721.11872
112642018.09.04 20:15sell32010.101.128910.000000.00000
112652018.09.04 20:15modify32010.101.128911.134911.11891
112662018.09.04 21:39close32010.101.128451.134911.11891528.77621163.88
112672018.09.04 21:39close32000.101.128451.134721.11872310.37621474.25
112682018.09.05 20:15sell32020.101.129860.000000.00000
112692018.09.05 20:15modify32020.101.129861.135861.11986
112702018.09.05 20:31sell32030.101.130040.000000.00000
112712018.09.05 20:31modify32030.101.130041.136041.12004
112722018.09.06 00:01close32030.101.129561.136041.12004415.25621889.50
112732018.09.06 00:01close32020.101.129561.135861.11986208.34622097.84
112742018.09.06 20:01buy32040.101.123490.000000.00000
112752018.09.06 20:01modify32040.101.123491.117491.13349
112762018.09.06 20:36buy32050.101.123640.000000.00000
112772018.09.06 20:36modify32050.101.123641.117641.13364
112782018.09.07 10:55close32050.101.124041.117641.13364452.84622550.67
112792018.09.07 10:55close32040.101.124041.117491.13349625.24623175.91
112802018.09.10 20:56buy32060.101.130360.000000.00000
112812018.09.10 20:56modify32060.101.130361.124361.14036
112822018.09.10 21:01buy32070.101.130300.000000.00000
112832018.09.10 21:01modify32070.101.130301.124301.14030
112842018.09.10 21:28close32070.101.130711.124301.14030471.25623647.16
112852018.09.10 21:28close32060.101.130711.124361.14036402.28624049.44
112862018.09.11 20:03buy32080.101.128250.000000.00000
112872018.09.11 20:03modify32080.101.128251.122251.13825
112882018.09.11 20:55buy32090.101.128080.000000.00000
112892018.09.11 20:55modify32090.101.128081.122081.13808
112902018.09.11 23:44close32090.101.128501.122081.13808482.74624532.18
112912018.09.11 23:44close32080.101.128501.122251.13825287.35624819.53
112922018.09.12 21:04buy32100.101.128500.000000.00000
112932018.09.12 21:04modify32100.101.128501.122501.13850
112942018.09.12 21:07buy32110.101.128500.000000.00000
112952018.09.12 21:07modify32110.101.128501.122501.13850
112962018.09.13 04:30close32110.101.128901.122501.13850439.06625258.58
112972018.09.13 04:30close32100.101.128901.122501.13850439.06625697.64
112982018.09.13 20:28buy32120.101.129230.000000.00000
112992018.09.13 20:28modify32120.101.129231.123231.13923
113002018.09.13 20:44buy32130.101.129010.000000.00000
113012018.09.13 20:44modify32130.101.129011.123011.13901
113022018.09.14 02:23close32130.101.129411.123011.13901452.86626150.50
113032018.09.14 02:23close32120.101.129411.123231.13923199.99626350.48
113042018.09.18 20:38sell32140.101.125040.000000.00000
113052018.09.18 20:38modify32140.101.125041.131041.11504
113062018.09.18 20:40sell32150.101.125140.000000.00000
113072018.09.18 20:40modify32150.101.125141.131141.11514
113082018.09.19 00:33close32150.101.124731.131141.11514425.83626776.31
113092018.09.19 00:33close32140.101.124731.131041.11504310.87627087.17
113102018.09.19 20:05buy32160.101.129050.000000.00000
113112018.09.19 20:05modify32160.101.129051.123051.13905
113122018.09.19 20:23buy32170.101.129020.000000.00000
113132018.09.19 20:23modify32170.101.129021.123021.13902
113142018.09.19 23:21close32170.101.129421.123021.13902459.75627546.92
113152018.09.19 23:21close32160.101.129421.123051.13905425.27627972.19
113162018.09.20 20:00sell32180.101.130210.000000.00000
113172018.09.20 20:00modify32180.101.130211.136211.12021
113182018.09.20 20:07sell32190.101.130390.000000.00000
113192018.09.20 20:07modify32190.101.130391.136391.12039
113202018.09.20 20:43close32190.101.129951.136391.12039505.82628478.01
113212018.09.20 20:43close32180.101.129951.136211.12021298.90628776.91
113222018.09.20 20:43buy32200.101.129930.000000.00000
113232018.09.20 20:43modify32200.101.129931.123931.13993
113242018.09.20 20:46buy32210.101.129820.000000.00000
113252018.09.20 20:46modify32210.101.129821.123821.13982
113262018.09.20 20:57close32210.101.130221.123821.13982459.75629236.66
113272018.09.20 20:57close32200.101.130221.123931.13993333.32629569.98
113282018.09.20 21:58buy32220.101.129890.000000.00000
113292018.09.20 21:58modify32220.101.129891.123891.13989
113302018.09.21 09:45close32220.101.130291.123891.13989452.86630022.84
113312018.09.24 21:00sell32230.101.132310.000000.00000
113322018.09.24 21:00modify32230.101.132311.138311.12231
113332018.09.24 21:46sell32240.101.132520.000000.00000
113342018.09.24 21:46modify32240.101.132521.138521.12252
113352018.09.25 15:00close32240.101.137911.138521.12252-6241.63623781.20
113362018.09.25 15:00close32230.101.137911.138311.12231-6483.04617298.16
113372018.09.25 20:10buy32250.101.134680.000000.00000
113382018.09.25 20:10modify32250.101.134681.128681.14468
113392018.09.25 20:43buy32260.101.134600.000000.00000
113402018.09.25 20:43modify32260.101.134601.128601.14460
113412018.09.25 21:11close32260.101.135121.128601.14460597.65617895.81
113422018.09.25 21:11close32250.101.135121.128681.14468505.70618401.51
113432018.09.25 21:16sell32270.101.135270.000000.00000
113442018.09.25 21:16modify32270.101.135271.141271.12527
113452018.09.26 00:01close32270.101.134791.141271.12527506.29618907.79
113462018.09.26 20:29buy32280.101.135200.000000.00000
113472018.09.26 20:29modify32280.101.135201.129201.14520
113482018.09.26 20:39buy32290.101.135100.000000.00000
113492018.09.26 20:39modify32290.101.135101.129101.14510
113502018.09.26 21:00close32290.101.136001.129101.145101034.39619942.18
113512018.09.26 21:00close32280.101.136001.129201.14520919.46620861.64
113522018.09.26 21:09buy32300.101.134450.000000.00000
113532018.09.26 21:09modify32300.101.134451.128451.14445
113542018.09.26 21:24buy32310.101.134810.000000.00000
113552018.09.26 21:24modify32310.101.134811.128811.14481
113562018.09.27 11:20close32310.101.135211.128811.14481439.05621300.69
113572018.09.27 11:20close32300.101.135211.128451.14445852.81622153.50
113582018.09.27 20:36sell32320.101.140780.000000.00000
113592018.09.27 20:36modify32320.101.140781.146781.13078
113602018.09.27 20:42close32320.101.140381.146781.13078459.83622613.33
113612018.09.27 20:43buy32330.101.139980.000000.00000
113622018.09.27 20:43modify32330.101.139981.133981.14998
113632018.09.27 21:06buy32340.101.139780.000000.00000
113642018.09.27 21:06modify32340.101.139781.133781.14978
113652018.09.28 10:25s/l32330.101.133981.133981.14998-6902.81615710.51
113662018.09.28 10:27s/l32340.101.133781.133781.14978-6902.81608807.70
113672018.10.02 20:04buy32350.101.137650.000000.00000
113682018.10.02 20:04modify32350.101.137651.131651.14765
113692018.10.02 20:05buy32360.101.137450.000000.00000
113702018.10.02 20:05modify32360.101.137451.131451.14745
113712018.10.02 20:42close32360.101.137851.131451.14745459.72609267.42
113722018.10.02 20:42close32350.101.137851.131651.14765229.86609497.28
113732018.10.02 21:58buy32370.101.136820.000000.00000
113742018.10.02 21:58modify32370.101.136821.130821.14682
113752018.10.03 04:57close32370.101.137221.130821.14682452.84609950.11
113762018.10.03 20:12buy32380.101.139480.000000.00000
113772018.10.03 20:12modify32380.101.139481.133481.14948
113782018.10.03 20:47close32380.101.140281.133481.14948919.45610869.56
113792018.10.03 21:30sell32390.101.140370.000000.00000
113802018.10.03 21:30modify32390.101.140371.146371.13037
113812018.10.03 21:42close32390.101.139971.146371.13037459.82611329.38
113822018.10.03 21:42buy32400.101.139980.000000.00000
113832018.10.03 21:42modify32400.101.139981.133981.14998
113842018.10.03 21:45buy32410.101.139950.000000.00000
113852018.10.03 21:45modify32410.101.139951.133951.14995
113862018.10.03 23:11close32410.101.140371.133951.14995482.71611812.09
113872018.10.03 23:11close32400.101.140371.133981.14998448.23612260.32
113882018.10.04 21:23sell32420.101.141640.000000.00000
113892018.10.04 21:23modify32420.101.141641.147641.13164
113902018.10.04 21:37sell32430.101.141970.000000.00000
113912018.10.04 21:37modify32430.101.141971.147971.13197
113922018.10.04 22:01close32430.101.141571.147971.13197459.81612720.13
113932018.10.04 22:01close32420.101.141571.147641.1316480.47612800.60
113942018.10.08 21:09sell32440.101.139930.000000.00000
113952018.10.08 21:09modify32440.101.139931.145931.12993
113962018.10.08 21:11buy32450.101.139560.000000.00000
113972018.10.08 21:11modify32450.101.139561.133561.14956
113982018.10.08 21:20close32450.101.139961.133561.14956459.72613260.32
113992018.10.08 21:20close32440.101.140161.145931.12993-264.39612995.93
114002018.10.08 21:20sell32460.101.140030.000000.00000
114012018.10.08 21:20modify32460.101.140031.146031.13003
114022018.10.08 21:25sell32470.101.140170.000000.00000
114032018.10.08 21:25modify32470.101.140171.146171.13017
114042018.10.09 09:32close32470.101.139771.146171.13017414.31613410.24
114052018.10.09 09:32close32460.101.139771.146031.13003253.38613663.61
114062018.10.09 20:14sell32480.101.139850.000000.00000
114072018.10.09 20:14modify32480.101.139851.145851.12985
114082018.10.09 20:17sell32490.101.140000.000000.00000
114092018.10.09 20:17modify32490.101.140001.146001.13000
114102018.10.09 22:34close32490.101.139601.146001.13000459.81614123.42
114112018.10.09 22:34close32480.101.139601.145851.12985287.38614410.80
114122018.10.10 20:01sell32500.101.143400.000000.00000
114132018.10.10 20:01modify32500.101.143401.149401.13340
114142018.10.10 20:10sell32510.101.143570.000000.00000
114152018.10.10 20:10modify32510.101.143571.149571.13357
114162018.10.10 22:06close32510.101.143151.149571.13357482.80614893.60
114172018.10.10 22:06close32500.101.143151.149401.13340287.38615180.98
114182018.10.15 21:52buy32520.101.143810.000000.00000
114192018.10.15 21:52modify32520.101.143811.137811.15381
114202018.10.15 21:56buy32530.101.143710.000000.00000
114212018.10.15 21:56modify32530.101.143711.137711.15371
114222018.10.16 05:02close32530.101.144111.137711.15371452.85615633.83
114232018.10.16 05:02close32520.101.144111.137811.15381337.92615971.74
114242018.10.16 20:39sell32540.101.146770.000000.00000
114252018.10.16 20:39modify32540.101.146771.152771.13677
114262018.10.16 20:41sell32550.101.146790.000000.00000
114272018.10.16 20:41modify32550.101.146791.152791.13679
114282018.10.16 20:54close32550.101.146371.152791.13679482.82616454.56
114292018.10.16 20:54close32540.101.146371.152771.13677459.83616914.39
114302018.10.17 20:06buy32560.101.144440.000000.00000
114312018.10.17 20:06modify32560.101.144441.138441.15444
114322018.10.17 20:32close32560.101.145111.138441.15444770.07617684.46
114332018.10.17 20:33sell32570.101.145250.000000.00000
114342018.10.17 20:33modify32570.101.145251.151251.13525
114352018.10.17 20:37sell32580.101.145330.000000.00000
114362018.10.17 20:37modify32580.101.145331.151331.13533
114372018.10.17 21:23close32580.101.144921.151331.13533471.33618155.79
114382018.10.17 21:23close32570.101.144921.151251.13525379.36618535.15
114392018.10.17 21:26sell32590.101.145460.000000.00000
114402018.10.17 21:26modify32590.101.145461.151461.13546
114412018.10.17 21:38close32590.101.145041.151461.13546482.82619017.97
114422018.10.18 20:15buy32600.101.141100.000000.00000
114432018.10.18 20:15modify32600.101.141101.135101.15110
114442018.10.18 20:20buy32610.101.140630.000000.00000
114452018.10.18 20:20modify32610.101.140631.134631.15063
114462018.10.18 21:31close32610.101.141601.134631.150631114.85620132.82
114472018.10.18 21:31close32600.101.141601.135101.15110574.67620707.49
114482018.10.22 20:10buy32620.101.142470.000000.00000
114492018.10.22 20:10modify32620.101.142471.136471.15247
114502018.10.22 20:46buy32630.101.142880.000000.00000
114512018.10.22 20:46modify32630.101.142881.136881.15288
114522018.10.23 15:00close32630.101.142511.136881.15288-432.14620275.35
114532018.10.23 15:00close32620.101.142511.136471.1524739.08620314.43
114542018.10.23 20:01sell32640.101.142240.000000.00000
114552018.10.23 20:01modify32640.101.142241.148241.13224
114562018.10.23 20:08sell32650.101.142300.000000.00000
114572018.10.23 20:08modify32650.101.142301.148301.13230
114582018.10.23 20:39close32650.101.141881.148301.13230482.82620797.25
114592018.10.23 20:39close32640.101.141881.148241.13224413.85621211.10
114602018.10.23 21:42buy32660.101.141550.000000.00000
114612018.10.23 21:42modify32660.101.141551.135551.15155
114622018.10.23 21:59close32660.101.141961.135551.15155471.23621682.33
114632018.10.24 20:58buy32670.101.136130.000000.00000
114642018.10.24 20:58modify32670.101.136131.130131.14613
114652018.10.24 21:00buy32680.101.135800.000000.00000
114662018.10.24 21:00modify32680.101.135801.129801.14580
114672018.10.24 21:41close32680.101.136581.129801.14580896.53622578.86
114682018.10.24 21:41close32670.101.136581.130131.14613517.23623096.09
114692018.10.24 21:50buy32690.101.136330.000000.00000
114702018.10.24 21:50modify32690.101.136331.130331.14633
114712018.10.24 22:51close32690.101.136731.130331.14633459.76623555.85
114722018.10.25 20:09buy32700.101.136880.000000.00000
114732018.10.25 20:09modify32700.101.136881.130881.14688
114742018.10.25 21:59buy32710.101.136670.000000.00000
114752018.10.25 21:59modify32710.101.136671.130671.14667
114762018.10.26 00:06close32710.101.137071.130671.14667452.87624008.71
114772018.10.26 00:06close32700.101.137071.130881.14688211.50624220.21
114782018.10.29 20:38buy32720.101.140080.000000.00000
114792018.10.29 20:38modify32720.101.140081.134081.15008
114802018.10.29 21:01close32720.101.140481.134081.15008459.75624679.96
114812018.10.29 21:42buy32730.101.139980.000000.00000
114822018.10.29 21:42modify32730.101.139981.133981.14998
114832018.10.29 21:47close32730.101.140381.133981.14998459.75625139.71
114842018.10.29 21:59sell32740.101.140580.000000.00000
114852018.10.29 21:59modify32740.101.140581.146581.13058
114862018.10.29 22:22close32740.101.140181.146581.13058459.84625599.55
114872018.10.30 20:01buy32750.101.140140.000000.00000
114882018.10.30 20:01modify32750.101.140141.134141.15014
114892018.10.30 20:05buy32760.101.139910.000000.00000
114902018.10.30 20:05modify32760.101.139911.133911.14991
114912018.10.30 22:28close32760.101.140311.133911.14991459.74626059.29
114922018.10.30 22:28close32750.101.140311.134141.15014195.39626254.68
114932018.10.31 20:02sell32770.101.141120.000000.00000
114942018.10.31 20:02modify32770.101.141121.147121.13112
114952018.10.31 21:15close32770.101.140681.147121.13112505.83626760.51
114962018.10.31 21:17buy32780.101.140550.000000.00000
114972018.10.31 21:17modify32780.101.140551.134551.15055
114982018.10.31 21:22buy32790.101.140450.000000.00000
114992018.10.31 21:22modify32790.101.140451.134451.15045
115002018.10.31 22:05close32790.101.140861.134451.15045471.25627231.76
115012018.10.31 22:05close32780.101.140861.134551.15055356.31627588.07
115022018.11.01 21:04sell32800.101.143300.000000.00000
115032018.11.01 21:04modify32800.101.143301.149301.13330
115042018.11.01 21:05sell32810.101.143370.000000.00000
115052018.11.01 21:05modify32810.101.143371.149371.13337
115062018.11.01 23:01close32810.101.142921.149371.13337517.33628105.40
115072018.11.01 23:01close32800.101.142921.149301.13330436.85628542.25
115082018.11.05 20:27sell32820.101.145520.000000.00000
115092018.11.05 20:27modify32820.101.145521.151521.13552
115102018.11.05 20:30sell32830.101.145520.000000.00000
115112018.11.05 20:30modify32830.101.145521.151521.13552
115122018.11.06 00:01close32830.101.144701.151521.13552897.18629439.42
115132018.11.06 00:01close32820.101.144701.151521.13552897.18630336.60
115142018.11.06 20:34buy32840.101.145010.000000.00000
115152018.11.06 20:34modify32840.101.145011.139011.15501
115162018.11.06 21:03buy32850.101.145300.000000.00000
115172018.11.06 21:03modify32850.101.145301.139301.15530
115182018.11.07 01:35close32850.101.145701.139301.15530452.87630789.46
115192018.11.07 01:35close32840.101.145701.139011.15501786.19631575.65
115202018.11.07 20:07buy32860.101.145440.000000.00000
115212018.11.07 20:07modify32860.101.145441.139441.15544
115222018.11.07 20:10buy32870.101.145410.000000.00000
115232018.11.07 20:10modify32870.101.145411.139411.15541
115242018.11.07 20:25close32870.101.145831.139411.15541482.74632058.39
115252018.11.07 20:25close32860.101.145831.139441.15544448.26632506.65
115262018.11.07 20:27sell32880.101.145980.000000.00000
115272018.11.07 20:27modify32880.101.145981.151981.13598
115282018.11.07 21:33buy32890.101.145820.000000.00000
115292018.11.07 21:33modify32890.101.145821.139821.15582
115302018.11.08 15:00close32890.101.145101.139821.15582-848.23631658.41
115312018.11.08 15:00close32880.101.145301.151981.13598645.23632303.64
115322018.11.08 20:00buy32900.101.144460.000000.00000
115332018.11.08 20:00modify32900.101.144461.138461.15446
115342018.11.08 20:29buy32910.101.144750.000000.00000
115352018.11.08 20:29modify32910.101.144751.138751.15475
115362018.11.09 15:00close32910.101.141781.138751.15475-3420.55628883.09
115372018.11.09 15:00close32900.101.141781.138461.15446-3087.22625795.86
115382018.11.12 21:50sell32920.101.135200.000000.00000
115392018.11.12 21:50modify32920.101.135201.141201.12520
115402018.11.12 21:55sell32930.101.135300.000000.00000
115412018.11.12 21:55modify32930.101.135301.141301.12530
115422018.11.12 23:09close32930.101.134901.141301.12530459.85626255.71
115432018.11.12 23:09close32920.101.134901.141201.12520344.89626600.60
115442018.11.13 20:01sell32940.101.138280.000000.00000
115452018.11.13 20:01modify32940.101.138281.144281.12828
115462018.11.13 20:09sell32950.101.138350.000000.00000
115472018.11.13 20:09modify32950.101.138351.144351.12835
115482018.11.13 20:13close32950.101.137891.144351.12835528.83627129.43
115492018.11.13 20:13close32940.101.137891.144281.12828448.36627577.79
115502018.11.13 20:18buy32960.101.137610.000000.00000
115512018.11.13 20:18modify32960.101.137611.131611.14761
115522018.11.13 20:23buy32970.101.137490.000000.00000
115532018.11.13 20:23modify32970.101.137491.131491.14749
115542018.11.14 01:02close32970.101.137901.131491.14749464.34628042.13
115552018.11.14 01:02close32960.101.137901.131611.14761326.42628368.54
115562018.11.14 20:00buy32980.101.137640.000000.00000
115572018.11.14 20:00modify32980.101.137641.131641.14764
115582018.11.14 20:10buy32990.101.137590.000000.00000
115592018.11.14 20:10modify32990.101.137591.131591.14759
115602018.11.14 21:12close32990.101.137991.131591.14759459.74628828.28
115612018.11.14 21:12close32980.101.137991.131641.14764402.27629230.55
115622018.11.14 21:15sell33000.101.138320.000000.00000
115632018.11.14 21:15modify33000.101.138321.144321.12832
115642018.11.14 21:30close33000.101.137431.144321.128321023.11630253.66
115652018.11.15 20:15sell33010.101.139240.000000.00000
115662018.11.15 20:15modify33010.101.139241.145241.12924
115672018.11.15 20:20sell33020.101.139580.000000.00000
115682018.11.15 20:20modify33020.101.139581.145581.12958
115692018.11.16 00:01close33020.101.138601.145581.129581081.06631334.72
115702018.11.16 00:01close33010.101.138601.145241.12924690.21632024.92
115712018.11.19 20:08buy33030.101.137180.000000.00000
115722018.11.19 20:08modify33030.101.137181.131181.14718
115732018.11.19 21:30close33030.101.137591.131181.14718471.22632496.14
115742018.11.19 21:34sell33040.101.137650.000000.00000
115752018.11.19 21:34modify33040.101.137651.143651.12765
115762018.11.19 21:35sell33050.101.137710.000000.00000
115772018.11.19 21:35modify33050.101.137711.143711.12771
115782018.11.20 00:02close33050.101.137261.143711.12771471.80632967.94
115792018.11.20 00:02close33040.101.137261.143651.12765402.82633370.76
115802018.11.20 20:01buy33060.101.131820.000000.00000
115812018.11.20 20:01modify33060.101.131821.125821.14182
115822018.11.20 20:12buy33070.101.131670.000000.00000
115832018.11.20 20:12modify33070.101.131671.125671.14167
115842018.11.21 08:51close33070.101.132071.125671.14167452.84633823.59
115852018.11.21 08:51close33060.101.132071.125821.14182280.44634104.03
115862018.11.21 20:16buy33080.101.133040.000000.00000
115872018.11.21 20:16modify33080.101.133041.127041.14304
115882018.11.21 20:20buy33090.101.132960.000000.00000
115892018.11.21 20:20modify33090.101.132961.126961.14296
115902018.11.22 08:23close33090.101.133361.126961.14296439.05634543.07
115912018.11.22 08:23close33080.101.133361.127041.14304347.11634890.18
115922018.11.22 20:00sell33100.101.134950.000000.00000
115932018.11.22 20:00modify33100.101.134951.140951.12495
115942018.11.22 20:02close33100.101.134341.140951.12495701.23635591.41
115952018.11.22 20:07buy33110.101.133970.000000.00000
115962018.11.22 20:07modify33110.101.133971.127971.14397
115972018.11.22 20:15buy33120.101.133920.000000.00000
115982018.11.22 20:15modify33120.101.133921.127921.14392
115992018.11.22 21:37close33120.101.134321.127921.14392459.74636051.15
116002018.11.22 21:37close33110.101.134321.127971.14397402.27636453.42
116012018.11.26 20:19buy33130.101.131610.000000.00000
116022018.11.26 20:19modify33130.101.131611.125611.14161
116032018.11.26 20:22buy33140.101.131650.000000.00000
116042018.11.26 20:22modify33140.101.131651.125651.14165
116052018.11.26 22:14close33140.101.132051.125651.14165459.74636913.16
116062018.11.26 22:14close33130.101.132051.125611.14161505.71637418.87
116072018.11.27 20:12buy33150.101.127730.000000.00000
116082018.11.27 20:12modify33150.101.127731.121731.13773
116092018.11.27 23:19close33150.101.128131.121731.13773459.73637878.60
116102018.11.28 20:09sell33160.101.129820.000000.00000
116112018.11.28 20:09modify33160.101.129821.135821.11982
116122018.11.28 20:10sell33170.101.130050.000000.00000
116132018.11.28 20:10modify33170.101.130051.136051.12005
116142018.11.28 22:55close33170.101.129561.136051.12005563.29638441.89
116152018.11.28 22:55close33160.101.129561.135821.11982298.89638740.78
116162018.11.29 21:24buy33180.101.133800.000000.00000
116172018.11.29 21:24modify33180.101.133801.127801.14380
116182018.11.29 21:25buy33190.101.133870.000000.00000
116192018.11.29 21:25modify33190.101.133871.127871.14387
116202018.11.29 21:44close33190.101.134271.127871.14387459.73639200.51
116212018.11.29 21:44close33180.101.134271.127801.14380540.19639740.70
116222018.11.29 21:58sell33200.101.134430.000000.00000
116232018.11.29 21:58modify33200.101.134431.140431.12443
116242018.11.30 00:02close33200.101.133671.140431.12443828.16640568.85
116252018.12.04 20:39buy33210.101.130950.000000.00000
116262018.12.04 20:39modify33210.101.130951.124951.14095
116272018.12.04 20:40buy33220.101.130810.000000.00000
116282018.12.04 20:40modify33220.101.130811.124811.14081
116292018.12.04 20:56close33220.101.131701.124811.140811022.91641591.76
116302018.12.04 20:56close33210.101.131701.124951.14095862.01642453.77
116312018.12.05 20:42buy33230.101.131910.000000.00000
116322018.12.05 20:42modify33230.101.131911.125911.14191
116332018.12.05 21:00buy33240.101.131800.000000.00000
116342018.12.05 21:00modify33240.101.131801.125801.14180
116352018.12.06 15:00close33240.101.130231.125801.14180-1825.14640628.63
116362018.12.06 15:00close33230.101.130231.125911.14191-1951.57638677.06
116372018.12.06 20:20sell33250.101.129890.000000.00000
116382018.12.06 20:20modify33250.101.129891.135891.11989
116392018.12.07 00:02close33250.101.129121.135891.11989839.66639516.71
116402018.12.10 20:00buy33260.101.124670.000000.00000
116412018.12.10 20:00modify33260.101.124671.118671.13467
116422018.12.10 20:17buy33270.101.124620.000000.00000
116432018.12.10 20:17modify33270.101.124621.118621.13462
116442018.12.11 13:17close33270.101.125021.118621.13462452.85639969.56
116452018.12.11 13:17close33260.101.125021.118671.13467395.38640364.93
116462018.12.11 20:00sell33280.101.124200.000000.00000
116472018.12.11 20:00modify33280.101.124201.130201.11420
116482018.12.11 20:22sell33290.101.124560.000000.00000
116492018.12.11 20:22modify33290.101.124561.130561.11456
116502018.12.11 21:07close33290.101.124001.130561.11456643.75641008.68
116512018.12.11 21:07close33280.101.124001.130201.11420229.91641238.59
116522018.12.11 21:30sell33300.101.124280.000000.00000
116532018.12.11 21:30modify33300.101.124281.130281.11428
116542018.12.11 21:35sell33310.101.124280.000000.00000
116552018.12.11 21:35modify33310.101.124281.130281.11428
116562018.12.12 00:01close33310.101.123511.130281.11428839.66642078.25
116572018.12.12 00:01close33300.101.123511.130281.11428839.66642917.90
116582018.12.12 20:00sell33320.101.128430.000000.00000
116592018.12.12 20:00modify33320.101.128431.134431.11843
116602018.12.12 20:05sell33330.101.128880.000000.00000
116612018.12.12 20:05modify33330.101.128881.134881.11888
116622018.12.12 20:57close33330.101.128231.134881.11888747.21643665.11
116632018.12.12 20:57close33320.101.128231.134431.11843229.91643895.02
116642018.12.12 21:59sell33340.101.128440.000000.00000
116652018.12.12 21:59modify33340.101.128441.134441.11844
116662018.12.13 00:21close33340.101.128031.134441.11844334.81644229.83
116672018.12.13 20:07sell33350.101.128790.000000.00000
116682018.12.13 20:07modify33350.101.128791.134791.11879
116692018.12.13 20:15sell33360.101.129180.000000.00000
116702018.12.13 20:15modify33360.101.129181.135181.11918
116712018.12.14 00:00close33360.101.128751.135181.11918448.81644678.64
116722018.12.14 00:00close33350.101.128751.134791.118790.48644679.11
116732018.12.17 20:02sell33370.101.126710.000000.00000
116742018.12.17 20:02modify33370.101.126711.132711.11671
116752018.12.17 20:05sell33380.101.126890.000000.00000
116762018.12.17 20:05modify33380.101.126891.132891.11689
116772018.12.17 22:09close33380.101.126491.132891.11689459.83645138.94
116782018.12.17 22:09close33370.101.126491.132711.11671252.91645391.85
116792018.12.18 20:03buy33390.101.128170.000000.00000
116802018.12.18 20:03modify33390.101.128171.122171.13817
116812018.12.18 20:07buy33400.101.128150.000000.00000
116822018.12.18 20:07modify33400.101.128151.122151.13815
116832018.12.18 20:38close33400.101.128551.122151.13815459.73645851.58
116842018.12.18 20:38close33390.101.128551.122171.13817436.74646288.32
116852018.12.18 21:37buy33410.101.127910.000000.00000
116862018.12.18 21:37modify33410.101.127911.121911.13791
116872018.12.18 21:57buy33420.101.127400.000000.00000
116882018.12.18 21:57modify33420.101.127401.121401.13740
116892018.12.18 22:58close33420.101.127911.121401.13740586.16646874.48
116902018.12.18 22:58close33410.101.127911.121911.137910.00646874.48
116912018.12.19 21:00buy33430.101.132730.000000.00000
116922018.12.19 21:00modify33430.101.132731.126731.14273
116932018.12.19 21:05buy33440.101.131860.000000.00000
116942018.12.19 21:05modify33440.101.131861.125861.14186
116952018.12.20 01:25close33440.101.132291.125861.14186473.54647348.02
116962018.12.20 01:25close33430.101.132291.126731.14273-526.38646821.64
116972018.12.20 20:21buy33450.101.132610.000000.00000
116982018.12.20 20:21modify33450.101.132611.126611.14261
116992018.12.20 20:25buy33460.101.132400.000000.00000
117002018.12.20 20:25modify33460.101.132401.126401.14240
117012018.12.21 15:00close33460.101.131271.126401.14240-1305.63645516.00
117022018.12.21 15:00close33450.101.131271.126611.14261-1546.99643969.01
117032018.12.24 20:21buy33470.101.127000.000000.00000
117042018.12.24 20:21modify33470.101.127001.121001.13700
117052018.12.24 20:28buy33480.101.127280.000000.00000
117062018.12.24 20:28modify33480.101.127281.121281.13728
117072018.12.26 14:18close33480.101.127681.121281.13728445.94644414.95
117082018.12.26 14:18close33470.101.127681.121001.13700767.75645182.70
117092018.12.27 20:10sell33490.101.129900.000000.00000
117102018.12.27 20:10modify33490.101.129901.135901.11990
117112018.12.27 20:13close33490.101.129491.135901.11990471.32645654.02
117122018.12.27 20:21sell33500.101.129940.000000.00000
117132018.12.27 20:21modify33500.101.129941.135941.11994
117142018.12.27 20:43close33500.101.129541.135941.11994459.83646113.85
117152018.12.27 20:51buy33510.101.129130.000000.00000
117162018.12.27 20:51modify33510.101.129131.123131.13913
117172018.12.27 20:55buy33520.101.128910.000000.00000
117182018.12.27 20:55modify33520.101.128911.122911.13891
117192018.12.27 21:55close33520.101.129581.122911.13891770.06646883.91
117202018.12.27 21:55close33510.101.129581.123131.13913517.21647401.12
117212018.12.27 21:55sell33530.101.129620.000000.00000
117222018.12.27 21:55modify33530.101.129621.135621.11962
117232018.12.27 21:59close33530.101.129221.135621.11962459.83647860.95
117242018.12.31 20:17buy33540.101.125880.000000.00000
117252018.12.31 20:17modify33540.101.125881.119881.13588
117262018.12.31 21:05close33540.101.126281.119881.13588459.74648320.69
117272019.01.02 20:15sell33550.101.122570.000000.00000
117282019.01.02 20:15modify33550.101.122571.128571.11257
117292019.01.02 20:32sell33560.101.122610.000000.00000
117302019.01.02 20:32modify33560.101.122611.128611.11261
117312019.01.03 00:21close33560.101.122181.128611.11261357.80648678.48
117322019.01.03 00:21close33550.101.122181.128571.11257311.82648990.30
117332019.01.03 20:23sell33570.101.126850.000000.00000
117342019.01.03 20:23modify33570.101.126851.132851.11685
117352019.01.03 20:25sell33580.101.127070.000000.00000
117362019.01.03 20:25modify33580.101.127071.133071.11707
117372019.01.03 21:37close33580.101.126671.133071.11707459.82649450.12
117382019.01.03 21:37close33570.101.126671.132851.11685206.92649657.04
117392019.01.03 21:40buy33590.101.126640.000000.00000
117402019.01.03 21:40modify33590.101.126641.120641.13664
117412019.01.04 15:00close33590.101.125681.120641.13664-1110.26648546.78
117422019.01.07 21:31buy33600.101.124660.000000.00000
117432019.01.07 21:31modify33600.101.124661.118661.13466
117442019.01.07 21:36buy33610.101.124570.000000.00000
117452019.01.07 21:36modify33610.101.124571.118571.13457
117462019.01.08 15:00close33610.101.123111.118571.13457-1684.92646861.85
117472019.01.08 15:00close33600.101.123111.118661.13466-1788.36645073.49
117482019.01.08 20:01sell33620.101.123510.000000.00000
117492019.01.08 20:01modify33620.101.123511.129511.11351
117502019.01.08 20:33close33620.101.122941.129511.11351655.25645728.74
117512019.01.08 21:26buy33630.101.122650.000000.00000
117522019.01.08 21:26modify33630.101.122651.116651.13265
117532019.01.08 22:25close33630.101.123051.116651.13265459.74646188.48
117542019.01.09 20:46buy33640.101.124980.000000.00000
117552019.01.09 20:46modify33640.101.124981.118981.13498
117562019.01.09 20:59close33640.101.125421.118981.13498505.71646694.19
117572019.01.14 20:29sell33650.101.125560.000000.00000
117582019.01.14 20:29modify33650.101.125561.131561.11556
117592019.01.14 20:30sell33660.101.125640.000000.00000
117602019.01.14 20:30modify33660.101.125641.131641.11564
117612019.01.14 21:55close33660.101.125201.131641.11564505.79647199.98
117622019.01.14 21:55close33650.101.125201.131561.11556413.83647613.81
117632019.01.15 20:16buy33670.101.126020.000000.00000
117642019.01.15 20:16modify33670.101.126021.120021.13602
117652019.01.15 20:25buy33680.101.125930.000000.00000
117662019.01.15 20:25modify33680.101.125931.119931.13593
117672019.01.15 20:52close33680.101.126331.119931.13593459.72648073.53
117682019.01.15 20:52close33670.101.126331.120021.13602356.28648429.81
117692019.01.15 21:08sell33690.101.126360.000000.00000
117702019.01.15 21:08modify33690.101.126361.132361.11636
117712019.01.15 21:10sell33700.101.126490.000000.00000
117722019.01.15 21:10modify33700.101.126491.132491.11649
117732019.01.15 21:31close33700.101.126081.132491.11649471.30648901.11
117742019.01.15 21:31close33690.101.126081.132361.11636321.86649222.97
117752019.01.15 21:39buy33710.101.125740.000000.00000
117762019.01.15 21:39modify33710.101.125741.119741.13574
117772019.01.15 21:46close33710.101.126361.119741.13574712.57649935.54
117782019.01.15 21:50sell33720.101.126640.000000.00000
117792019.01.15 21:50modify33720.101.126641.132641.11664
117802019.01.16 03:31close33720.101.126241.132641.11664414.31650349.84
117812019.01.16 21:12sell33730.101.128690.000000.00000
117822019.01.16 21:12modify33730.101.128691.134691.11869
117832019.01.16 21:15sell33740.101.128950.000000.00000
117842019.01.16 21:15modify33740.101.128951.134951.11895
117852019.01.16 22:28close33740.101.128551.134951.11895459.80650809.64
117862019.01.16 22:28close33730.101.128551.134691.11869160.93650970.57
117872019.01.17 20:51buy33750.101.131630.000000.00000
117882019.01.17 20:51modify33750.101.131631.125631.14163
117892019.01.17 20:55buy33760.101.131520.000000.00000
117902019.01.17 20:55modify33760.101.131521.125521.14152
117912019.01.17 21:41close33760.101.131921.125521.14152459.72651430.29
117922019.01.17 21:41close33750.101.131921.125631.14163333.30651763.59
117932019.01.17 21:41sell33770.101.132130.000000.00000
117942019.01.17 21:41modify33770.101.132131.138131.12213
117952019.01.17 21:45sell33780.101.132160.000000.00000
117962019.01.17 21:45modify33780.101.132161.138161.12216
117972019.01.17 22:02close33780.101.131621.138161.12216620.73652384.32
117982019.01.17 22:02close33770.101.131621.138131.12213586.25652970.57
117992019.01.22 20:01sell33790.101.133400.000000.00000
118002019.01.22 20:01modify33790.101.133401.139401.12340
118012019.01.22 20:48close33790.101.132991.139401.12340471.30653441.87
118022019.01.22 21:03buy33800.101.132880.000000.00000
118032019.01.22 21:03modify33800.101.132881.126881.14288
118042019.01.23 02:10close33800.101.133291.126881.14288464.33653906.20
118052019.01.23 21:09buy33810.101.132350.000000.00000
118062019.01.23 21:09modify33810.101.132351.126351.14235
118072019.01.23 21:10buy33820.101.132350.000000.00000
118082019.01.23 21:10modify33820.101.132351.126351.14235
118092019.01.24 00:00close33820.101.133011.126351.14235737.85654644.04
118102019.01.24 00:00close33810.101.133011.126351.14235737.85655381.89
118112019.01.24 20:17buy33830.101.126640.000000.00000
118122019.01.24 20:17modify33830.101.126641.120641.13664
118132019.01.24 21:08buy33840.101.126310.000000.00000
118142019.01.24 21:08modify33840.101.126311.120311.13631
118152019.01.24 22:31close33840.101.126711.120311.13631459.73655841.62
118162019.01.24 22:31close33830.101.126711.120641.1366480.45655922.07
118172019.01.28 20:02buy33850.101.133290.000000.00000
118182019.01.28 20:02modify33850.101.133291.127291.14329
118192019.01.28 20:06buy33860.101.133250.000000.00000
118202019.01.28 20:06modify33860.101.133251.127251.14325
118212019.01.29 00:00close33860.101.133921.127251.14325763.16656685.23
118222019.01.29 00:00close33850.101.133921.127291.14329717.18657402.40
118232019.01.29 20:01sell33870.101.137550.000000.00000
118242019.01.29 20:01modify33870.101.137551.143551.12755
118252019.01.29 20:12sell33880.101.137580.000000.00000
118262019.01.29 20:12modify33880.101.137581.143581.12758
118272019.01.29 21:58close33880.101.137181.143581.12758459.82657862.22
118282019.01.29 21:58close33870.101.137181.143551.12755425.33658287.55
118292019.01.30 20:17sell33890.101.140910.000000.00000
118302019.01.30 20:17modify33890.101.140911.146911.13091
118312019.01.30 20:23sell33900.101.141030.000000.00000
118322019.01.30 20:23modify33900.101.141031.147031.13103
118332019.01.30 20:54close33900.101.140631.147031.13103459.82658747.37
118342019.01.30 20:54close33890.101.140631.146911.13091321.87659069.24
118352019.01.30 21:00sell33910.101.141210.000000.00000
118362019.01.30 21:00modify33910.101.141211.147211.13121
118372019.01.30 21:05sell33920.101.142120.000000.00000
118382019.01.30 21:05modify33920.101.142121.148121.13212
118392019.01.30 22:30close33920.101.141721.148121.13212459.82659529.06
118402019.01.30 22:30close33910.101.141721.147211.13121-586.27658942.79
118412019.01.31 20:28buy33930.101.138030.000000.00000
118422019.01.31 20:28modify33930.101.138031.132031.14803
118432019.01.31 20:30buy33940.101.137900.000000.00000
118442019.01.31 20:30modify33940.101.137901.131901.14790
118452019.01.31 21:59close33940.101.138301.131901.14790459.73659402.52
118462019.01.31 21:59close33930.101.138301.132031.14803310.32659712.84
118472019.02.05 20:24sell33950.101.141380.000000.00000
118482019.02.05 20:24modify33950.101.141381.147381.13138
118492019.02.05 20:25sell33960.101.141430.000000.00000
118502019.02.05 20:25modify33960.101.141431.147431.13143
118512019.02.05 23:08close33960.101.141031.147431.13143459.82660172.66
118522019.02.05 23:08close33950.101.141031.147381.13138402.34660575.00
118532019.02.07 21:39sell33970.101.137030.000000.00000
118542019.02.07 21:39modify33970.101.137031.143031.12703
118552019.02.07 21:42sell33980.101.137110.000000.00000
118562019.02.07 21:42modify33980.101.137111.143111.12711
118572019.02.07 23:29close33980.101.136711.143111.12711459.82661034.82
118582019.02.07 23:29close33970.101.136711.143031.12703367.86661402.68
118592019.02.11 20:00sell33990.101.132490.000000.00000
118602019.02.11 20:00modify33990.101.132491.138491.12249
118612019.02.11 20:05sell34000.101.132540.000000.00000
118622019.02.11 20:05modify34000.101.132541.138541.12254
118632019.02.11 20:25close34000.101.132141.138541.12254459.82661862.50
118642019.02.11 20:25close33990.101.132141.138491.12249402.34662264.84
118652019.02.11 21:10buy34010.101.131910.000000.00000
118662019.02.11 21:10modify34010.101.131911.125911.14191
118672019.02.11 22:48close34010.101.132311.125911.14191459.73662724.57
118682019.02.13 20:20sell34020.101.137510.000000.00000
118692019.02.13 20:20modify34020.101.137511.143511.12751
118702019.02.13 20:29sell34030.101.137560.000000.00000
118712019.02.13 20:29modify34030.101.137561.143561.12756
118722019.02.13 21:23close34030.101.137161.143561.12756459.82663184.39
118732019.02.13 21:23close34020.101.137161.143511.12751402.34663586.73
118742019.02.13 21:25buy34040.101.136920.000000.00000
118752019.02.13 21:25modify34040.101.136921.130921.14692
118762019.02.14 05:50close34040.101.137321.130921.14692439.06664025.79
118772019.02.14 20:59sell34050.101.135550.000000.00000
118782019.02.14 20:59modify34050.101.135551.141551.12555
118792019.02.14 21:23close34050.101.135151.141551.12555459.82664485.61
118802019.02.14 21:23buy34060.101.135140.000000.00000
118812019.02.14 21:23modify34060.101.135141.129141.14514
118822019.02.15 11:37close34060.101.135541.129141.14514452.84664938.44
118832019.02.18 20:56buy34070.101.135480.000000.00000
118842019.02.18 20:56modify34070.101.135481.129481.14548
118852019.02.18 21:42close34070.101.135881.129481.14548459.72665398.16
118862019.02.19 20:16sell34080.101.135630.000000.00000
118872019.02.19 20:16modify34080.101.135631.141631.12563
118882019.02.19 21:40close34080.101.135231.141631.12563459.82665857.98
118892019.02.19 21:41buy34090.101.135110.000000.00000
118902019.02.19 21:41modify34090.101.135111.129111.14511
118912019.02.19 21:46buy34100.101.135020.000000.00000
118922019.02.19 21:46modify34100.101.135021.129021.14502
118932019.02.19 23:55close34100.101.135421.129021.14502459.72666317.70
118942019.02.19 23:55close34090.101.135421.129111.14511356.29666673.99
118952019.02.20 20:50sell34110.101.135380.000000.00000
118962019.02.20 20:50modify34110.101.135381.141381.12538
118972019.02.20 20:59close34110.101.134981.141381.12538459.82667133.81
118982019.02.20 20:59buy34120.101.134820.000000.00000
118992019.02.20 20:59modify34120.101.134821.128821.14482
119002019.02.20 21:00buy34130.101.134710.000000.00000
119012019.02.20 21:00modify34130.101.134711.128711.14471
119022019.02.20 21:53close34130.101.135111.128711.14471459.73667593.54
119032019.02.20 21:53close34120.101.135111.128821.14482333.31667926.85
119042019.02.20 21:59sell34140.101.135240.000000.00000
119052019.02.20 21:59modify34140.101.135241.141241.12524
119062019.02.20 22:13close34140.101.134831.141241.12524471.31668398.16
119072019.02.25 20:30sell34150.101.135990.000000.00000
119082019.02.25 20:30modify34150.101.135991.141991.12599
119092019.02.25 20:52sell34160.101.136100.000000.00000
119102019.02.25 20:52modify34160.101.136101.142101.12610
119112019.02.26 09:01close34160.101.135691.142101.12610425.81668823.97
119122019.02.26 09:01close34150.101.135691.141991.12599299.36669123.32
119132019.02.26 20:00sell34170.101.137950.000000.00000
119142019.02.26 20:00modify34170.101.137951.143951.12795
119152019.02.26 20:49sell34180.101.138120.000000.00000
119162019.02.26 20:49modify34180.101.138121.144121.12812
119172019.02.27 08:55close34180.101.137721.144121.12812414.31669537.63
119182019.02.27 08:55close34170.101.137721.143951.12795218.89669756.52
119192019.02.27 20:00sell34190.101.138000.000000.00000
119202019.02.27 20:00modify34190.101.138001.144001.12800
119212019.02.27 20:09sell34200.101.138260.000000.00000
119222019.02.27 20:09modify34200.101.138261.144261.12826
119232019.02.28 00:05close34200.101.137591.144261.12826633.68670390.19
119242019.02.28 00:05close34190.101.137591.144001.12800334.80670724.99
119252019.02.28 20:01sell34210.101.135330.000000.00000
119262019.02.28 20:01modify34210.101.135331.141331.12533
119272019.02.28 20:08sell34220.101.135420.000000.00000
119282019.02.28 20:08modify34220.101.135421.141421.12542
119292019.02.28 20:34close34220.101.135021.141421.12542459.82671184.81
119302019.02.28 20:34close34210.101.135021.141331.12533356.36671541.17
119312019.03.04 20:49sell34230.101.132970.000000.00000
119322019.03.04 20:49modify34230.101.132971.138971.12297
119332019.03.04 20:50sell34240.101.133040.000000.00000
119342019.03.04 20:50modify34240.101.133041.139041.12304
119352019.03.04 20:58close34240.101.132641.139041.12304459.81672000.98
119362019.03.04 20:58close34230.101.132641.138971.12297379.34672380.32
119372019.03.04 21:02buy34250.101.132500.000000.00000
119382019.03.04 21:02modify34250.101.132501.126501.14250
119392019.03.04 21:05buy34260.101.132440.000000.00000
119402019.03.04 21:05modify34260.101.132441.126441.14244
119412019.03.04 23:54close34260.101.132851.126441.14244471.21672851.53
119422019.03.04 23:54close34250.101.132851.126501.14250402.25673253.78
119432019.03.05 20:00sell34270.101.135520.000000.00000
119442019.03.05 20:00modify34270.101.135521.141521.12552
119452019.03.05 20:06sell34280.101.135530.000000.00000
119462019.03.05 20:06modify34280.101.135531.141531.12553
119472019.03.06 00:48close34280.101.135131.141531.12553414.32673668.10
119482019.03.06 00:48close34270.101.135131.141521.12552402.82674070.91
119492019.03.06 20:03sell34290.101.136360.000000.00000
119502019.03.06 20:03modify34290.101.136361.142361.12636
119512019.03.06 21:15sell34300.101.136270.000000.00000
119522019.03.06 21:15modify34300.101.136271.142271.12627
119532019.03.07 00:06close34300.101.135861.142271.12627334.81674405.72
119542019.03.07 00:06close34290.101.135861.142361.12636438.26674843.98
119552019.03.07 20:21sell34310.101.134290.000000.00000
119562019.03.07 20:21modify34310.101.134291.140291.12429
119572019.03.07 20:28sell34320.101.134380.000000.00000
119582019.03.07 20:28modify34320.101.134381.140381.12438
119592019.03.07 21:05close34320.101.133801.140381.12438666.74675510.72
119602019.03.07 21:05close34310.101.133801.140291.12429563.28676074.00
119612019.03.07 21:39buy34330.101.132940.000000.00000
119622019.03.07 21:39modify34330.101.132941.126941.14294
119632019.03.07 21:40buy34340.101.132030.000000.00000
119642019.03.07 21:40modify34340.101.132031.126031.14203
119652019.03.07 23:43close34340.101.132431.126031.14203459.72676533.72
119662019.03.07 23:43close34330.101.132431.126941.14294-586.15675947.57
119672019.03.11 20:25sell34350.101.136380.000000.00000
119682019.03.11 20:25modify34350.101.136381.142381.12638
119692019.03.11 21:00sell34360.101.136570.000000.00000
119702019.03.11 21:00modify34360.101.136571.142571.12657
119712019.03.11 23:02close34360.101.136121.142571.12657517.30676464.87
119722019.03.11 23:02close34350.101.136121.142381.12638298.89676763.76
119732019.03.12 20:25sell34370.101.137510.000000.00000
119742019.03.12 20:25modify34370.101.137511.143511.12751
119752019.03.12 20:39sell34380.101.137590.000000.00000
119762019.03.12 20:39modify34380.101.137591.143591.12759
119772019.03.13 01:29close34380.101.137181.143591.12759425.81677189.56
119782019.03.13 01:29close34370.101.137181.143511.12751333.85677523.41
119792019.03.13 20:55sell34390.101.136090.000000.00000
119802019.03.13 20:55modify34390.101.136091.142091.12609
119812019.03.13 21:00sell34400.101.136470.000000.00000
119822019.03.13 21:00modify34400.101.136471.142471.12647
119832019.03.14 12:04close34400.101.136071.142471.12647323.30677846.70
119842019.03.14 12:04close34390.101.136071.142091.12609-113.52677733.18
119852019.03.20 20:00sell34410.101.132700.000000.00000
119862019.03.20 20:00modify34410.101.132701.138701.12270
119872019.03.20 20:05sell34420.101.132600.000000.00000
119882019.03.20 20:05modify34420.101.132601.138601.12260
119892019.03.20 20:12close34420.101.132201.138601.12260459.81678192.99
119902019.03.20 20:12close34410.101.132201.138701.12270574.77678767.76
119912019.03.20 20:40sell34430.101.133020.000000.00000
119922019.03.20 20:40modify34430.101.133021.139021.12302
119932019.03.20 20:45sell34440.101.133200.000000.00000
119942019.03.20 20:45modify34440.101.133201.139201.12320
119952019.03.20 22:10close34440.101.132801.139201.12320459.82679227.58
119962019.03.20 22:10close34430.101.132801.139021.12302252.90679480.48
119972019.03.21 20:27sell34450.101.128270.000000.00000
119982019.03.21 20:27modify34450.101.128271.134271.11827
119992019.03.21 20:30sell34460.101.128310.000000.00000
120002019.03.21 20:30modify34460.101.128311.134311.11831
120012019.03.22 10:30close34460.101.127851.134311.11831483.29679963.77
120022019.03.22 10:30close34450.101.127851.134271.11827437.31680401.07
120032019.03.25 20:18buy34470.101.122360.000000.00000
120042019.03.25 20:18modify34470.101.122361.116361.13236
120052019.03.25 20:56close34470.101.122791.116361.13236494.20680895.27
120062019.03.26 20:01buy34480.101.121030.000000.00000
120072019.03.26 20:01modify34480.101.121031.115031.13103
120082019.03.26 20:05buy34490.101.120750.000000.00000
120092019.03.26 20:05modify34490.101.120751.114751.13075
120102019.03.27 08:12close34490.101.121151.114751.13075452.84681348.11
120112019.03.27 08:12close34480.101.121151.115031.13103131.03681479.13
120122019.03.27 20:31sell34500.101.120100.000000.00000
120132019.03.27 20:31modify34500.101.120101.126101.11010
120142019.03.27 20:41sell34510.101.120260.000000.00000
120152019.03.27 20:41modify34510.101.120261.126261.11026
120162019.03.27 22:00close34510.101.119851.126261.11026471.33681950.46
120172019.03.27 22:00close34500.101.119851.126101.11010287.40682237.86
120182019.03.28 20:45buy34520.101.117760.000000.00000
120192019.03.28 20:45modify34520.101.117761.111761.12776
120202019.03.28 20:50buy34530.101.117650.000000.00000
120212019.03.28 20:50modify34530.101.117651.111651.12765
120222019.03.29 05:29close34530.101.118051.111651.12765452.84682690.70
120232019.03.29 05:29close34520.101.118051.111761.12776326.42683017.11
120242019.04.01 20:46sell34540.101.119880.000000.00000
120252019.04.01 20:46modify34540.101.119881.125881.10988
120262019.04.01 21:29sell34550.101.120010.000000.00000
120272019.04.01 21:29modify34550.101.120011.126011.11001
120282019.04.02 00:00close34550.101.118601.126011.110011575.40684592.51
120292019.04.02 00:00close34540.101.118601.125881.109881425.95686018.45
120302019.04.02 20:06sell34560.101.117850.000000.00000
120312019.04.02 20:06modify34560.101.117851.123851.10785
120322019.04.02 20:10sell34570.101.118040.000000.00000
120332019.04.02 20:10modify34570.101.118041.124041.10804
120342019.04.03 00:00close34570.101.117531.124041.10804540.78686559.23
120352019.04.03 00:00close34560.101.117531.123851.10785322.36686881.59
120362019.04.03 20:00sell34580.101.121260.000000.00000
120372019.04.03 20:00modify34580.101.121261.127261.11126
120382019.04.03 20:05sell34590.101.121490.000000.00000
120392019.04.03 20:05modify34590.101.121491.127491.11149
120402019.04.04 00:01close34590.101.120971.127491.11149461.27687342.85
120412019.04.04 00:01close34580.101.120971.127261.11126196.87687539.72
120422019.04.04 21:40sell34600.101.121970.000000.00000
120432019.04.04 21:40modify34600.101.121971.127971.11197
120442019.04.05 00:04close34600.101.121501.127971.11197494.79688034.51
120452019.04.09 20:21buy34610.101.126910.000000.00000
120462019.04.09 20:21modify34610.101.126911.120911.13691
120472019.04.09 20:26buy34620.101.126720.000000.00000
120482019.04.09 20:26modify34620.101.126721.120721.13672
120492019.04.10 10:24close34620.101.127141.120721.13672475.84688510.34
120502019.04.10 10:24close34610.101.127141.120911.13691257.46688767.80
120512019.04.10 21:00buy34630.101.129400.000000.00000
120522019.04.10 21:00modify34630.101.129401.123401.13940
120532019.04.10 21:17close34630.101.129801.123401.13940459.73689227.53
120542019.04.16 20:23sell34640.101.137320.000000.00000
120552019.04.16 20:23modify34640.101.137321.143321.12732
120562019.04.16 23:28close34640.101.136921.143321.12732459.82689687.35
120572019.04.17 20:31sell34650.101.141450.000000.00000
120582019.04.17 20:31modify34650.101.141451.147451.13145
120592019.04.17 20:39sell34660.101.141710.000000.00000
120602019.04.17 20:39modify34660.101.141711.147711.13171
120612019.04.18 00:19close34660.101.141301.147711.13171334.80690022.14
120622019.04.18 00:19close34650.101.141301.147451.1314535.92690058.06
120632019.04.18 21:16buy34670.101.139740.000000.00000
120642019.04.18 21:16modify34670.101.139741.133741.14974
120652019.04.18 21:41close34670.101.140141.133741.14974459.72690517.78
120662019.04.23 20:31buy34680.101.144490.000000.00000
120672019.04.23 20:31modify34680.101.144491.138491.15449
120682019.04.23 20:38buy34690.101.144250.000000.00000
120692019.04.23 20:38modify34690.101.144251.138251.15425
120702019.04.23 22:30close34690.101.144651.138251.15425459.73690977.51
120712019.04.23 22:30close34680.101.144651.138491.15449183.89691161.40
120722019.04.29 20:30sell34700.101.140180.000000.00000
120732019.04.29 20:30modify34700.101.140181.146181.13018
120742019.04.29 20:36sell34710.101.140170.000000.00000
120752019.04.29 20:36modify34710.101.140171.146171.13017
120762019.04.30 00:01close34710.101.139211.146171.130171058.06692219.46
120772019.04.30 00:01close34700.101.139211.146181.130181069.56693289.01
120782019.04.30 20:05buy34720.101.142450.000000.00000
120792019.04.30 20:05modify34720.101.142451.136451.15245
120802019.04.30 20:10buy34730.101.142370.000000.00000
120812019.04.30 20:10modify34730.101.142371.136371.15237
120822019.04.30 20:38close34730.101.142771.136371.15237459.72693748.73
120832019.04.30 20:38close34720.101.142771.136451.15245367.77694116.50
120842019.04.30 20:41sell34740.101.142870.000000.00000
120852019.04.30 20:41modify34740.101.142871.148871.13287
120862019.04.30 20:45sell34750.101.142960.000000.00000
120872019.04.30 20:45modify34750.101.142961.148961.13296
120882019.05.01 00:20close34750.101.142521.148961.13296460.30694576.80
120892019.05.01 00:20close34740.101.142521.148871.13287356.84694933.63
120902019.05.01 21:40buy34760.101.139990.000000.00000
120912019.05.01 21:40modify34760.101.139991.133991.14999
120922019.05.02 04:33close34760.101.140401.133991.14999450.53695384.16
120932019.05.02 20:01buy34770.101.138960.000000.00000
120942019.05.02 20:01modify34770.101.138961.132961.14896
120952019.05.02 20:53sell34780.101.139040.000000.00000
120962019.05.02 20:53modify34780.101.139041.145041.12904
120972019.05.03 00:02close34780.101.138321.145041.12904782.17696166.32
120982019.05.03 00:02close34770.101.138121.132961.14896-972.30695194.02
120992019.05.06 20:00buy34790.101.139250.000000.00000
121002019.05.06 20:00modify34790.101.139251.133251.14925
121012019.05.06 20:42close34790.101.139721.133251.14925540.17695734.19
121022019.05.07 20:04buy34800.101.140850.000000.00000
121032019.05.07 20:04modify34800.101.140851.134851.15085
121042019.05.07 20:15buy34810.101.140720.000000.00000
121052019.05.07 20:15modify34810.101.140721.134721.15072
121062019.05.08 00:06close34810.101.141371.134721.15072740.16696474.34
121072019.05.08 00:06close34800.101.141371.134851.15085590.75697065.09
121082019.05.08 20:34sell34820.101.141020.000000.00000
121092019.05.08 20:34modify34820.101.141021.147021.13102
121102019.05.08 20:35sell34830.101.141050.000000.00000
121112019.05.08 20:35modify34830.101.141051.147051.13105
121122019.05.09 10:19close34830.101.140651.147051.13105323.31697388.40
121132019.05.09 10:19close34820.101.140651.147021.13102288.82697677.21
121142019.05.09 20:33sell34840.101.138470.000000.00000
121152019.05.09 20:33modify34840.101.138471.144471.12847
121162019.05.09 20:37sell34850.101.138620.000000.00000
121172019.05.09 20:37modify34850.101.138621.144621.12862
121182019.05.09 23:50close34850.101.138221.144621.12862459.81698137.02
121192019.05.09 23:50close34840.101.138221.144471.12847287.38698424.40
121202019.05.14 20:50sell34860.101.131480.000000.00000
121212019.05.14 20:50modify34860.101.131481.137481.12148
121222019.05.14 22:49close34860.101.131081.137481.12148459.82698884.22
121232019.05.15 21:01sell34870.101.130980.000000.00000
121242019.05.15 21:01modify34870.101.130981.136981.12098
121252019.05.15 21:05sell34880.101.131070.000000.00000
121262019.05.15 21:05modify34880.101.131071.137071.12107
121272019.05.15 22:16close34880.101.130661.137071.12107471.31699355.53
121282019.05.15 22:16close34870.101.130661.136981.12098367.85699723.38
121292019.05.16 20:06buy34890.101.128440.000000.00000
121302019.05.16 20:06modify34890.101.128441.122441.13844
121312019.05.17 00:01close34890.101.129001.122441.13844636.72700360.10
121322019.05.21 20:20sell34900.101.127950.000000.00000
121332019.05.21 20:20modify34900.101.127951.133951.11795
121342019.05.21 20:26sell34910.101.127960.000000.00000
121352019.05.21 20:26modify34910.101.127961.133961.11796
121362019.05.22 10:07close34910.101.127561.133961.11796414.32700774.42
121372019.05.22 10:07close34900.101.127561.133951.11795402.82701177.23
121382019.05.22 20:11buy34920.101.125220.000000.00000
121392019.05.22 20:11modify34920.101.125221.119221.13522
121402019.05.22 20:45close34920.101.125621.119221.13522459.72701636.95
121412019.05.28 21:33buy34930.101.126020.000000.00000
121422019.05.28 21:33modify34930.101.126021.120021.13602
121432019.05.28 21:41buy34940.101.125900.000000.00000
121442019.05.28 21:41modify34940.101.125901.119901.13590
121452019.05.29 15:00close34940.101.121701.119901.13590-4833.99696802.96
121462019.05.29 15:00close34930.101.121701.120021.13602-4971.91691831.04
121472019.05.30 21:15buy34950.101.121890.000000.00000
121482019.05.30 21:15modify34950.101.121891.115891.13189
121492019.05.30 21:35buy34960.101.121740.000000.00000
121502019.05.30 21:35modify34960.101.121741.115741.13174
121512019.05.31 15:00close34960.101.121051.115741.13174-799.91691031.13
121522019.05.31 15:00close34950.101.121051.115891.13189-972.31690058.81
121532019.06.03 20:31buy34970.101.117910.000000.00000
121542019.06.03 20:31modify34970.101.117911.111911.12791
121552019.06.03 20:35buy34980.101.117530.000000.00000
121562019.06.03 20:35modify34980.101.117531.111531.12753
121572019.06.04 10:33close34980.101.117931.111531.12753452.84690511.65
121582019.06.04 10:33close34970.101.117931.111911.1279116.10690527.74
121592019.06.04 20:46buy34990.101.117120.000000.00000
121602019.06.04 20:46modify34990.101.117121.111121.12712
121612019.06.04 20:51buy35000.101.117040.000000.00000
121622019.06.04 20:51modify35000.101.117041.111041.12704
121632019.06.05 10:55close35000.101.117441.111041.12704452.84690980.58
121642019.06.05 10:55close34990.101.117441.111121.12712360.89691341.46
121652019.06.05 20:08sell35010.101.116780.000000.00000
121662019.06.05 20:08modify35010.101.116781.122781.10678
121672019.06.05 20:36sell35020.101.116650.000000.00000
121682019.06.05 20:36modify35020.101.116651.122651.10665
121692019.06.05 22:05close35020.101.116241.122651.10665471.31691812.77
121702019.06.05 22:05close35010.101.116241.122781.10678620.75692433.52
121712019.06.06 21:11sell35030.101.117230.000000.00000
121722019.06.06 21:11modify35030.101.117231.123231.10723
121732019.06.06 21:25sell35040.101.117340.000000.00000
121742019.06.06 21:25modify35040.101.117341.123341.10734
121752019.06.07 15:00close35040.101.119271.123341.10734-2264.12690169.40
121762019.06.07 15:00close35030.101.119271.123231.10723-2390.57687778.83
121772019.06.10 20:19sell35050.101.119980.000000.00000
121782019.06.10 20:19modify35050.101.119981.125981.10998
121792019.06.10 21:03close35050.101.119581.125981.10998459.80688238.63
121802019.06.10 21:03buy35060.101.119560.000000.00000
121812019.06.10 21:03modify35060.101.119561.113561.12956
121822019.06.10 23:29close35060.101.119961.113561.12956459.71688698.34
121832019.06.12 20:00buy35070.101.124190.000000.00000
121842019.06.12 20:00modify35070.101.124191.118191.13419
121852019.06.12 20:15buy35080.101.124190.000000.00000
121862019.06.12 20:15modify35080.101.124191.118191.13419
121872019.06.13 09:58close35080.101.124611.118191.13419462.02689160.35
121882019.06.13 09:58close35070.101.124611.118191.13419462.02689622.37
121892019.06.13 21:03buy35090.101.121030.000000.00000
121902019.06.13 21:03modify35090.101.121031.115031.13103
121912019.06.13 21:17buy35100.101.120660.000000.00000
121922019.06.13 21:17modify35100.101.120661.114661.13066
121932019.06.14 10:59close35100.101.121061.114661.13066452.83690075.19
121942019.06.14 10:59close35090.101.121061.115031.1310327.59690102.78
121952019.06.17 20:30buy35110.101.120900.000000.00000
121962019.06.17 20:30modify35110.101.120901.114901.13090
121972019.06.17 21:03buy35120.101.120970.000000.00000
121982019.06.17 21:03modify35120.101.120971.114971.13097
121992019.06.18 15:00close35120.101.118411.114971.13097-2949.05687153.72
122002019.06.18 15:00close35110.101.118411.114901.13090-2868.60684285.12
122012019.06.19 21:00sell35130.101.117190.000000.00000
122022019.06.19 21:00modify35130.101.117191.123191.10719
122032019.06.19 21:03close35130.101.116791.123191.10719459.81684744.93
122042019.06.19 21:05sell35140.101.117180.000000.00000
122052019.06.19 21:05modify35140.101.117181.123181.10718
122062019.06.19 21:14close35140.101.116781.123181.10718459.80685204.73
122072019.06.19 21:17buy35150.101.116520.000000.00000
122082019.06.19 21:17modify35150.101.116521.110521.12652
122092019.06.19 21:20buy35160.101.116370.000000.00000
122102019.06.19 21:20modify35160.101.116371.110371.12637
122112019.06.20 15:00close35160.101.114291.110371.12637-2411.18682793.55
122122019.06.20 15:00close35150.101.114291.110521.12652-2583.58680209.96
122132019.06.24 20:38sell35170.101.108280.000000.00000
122142019.06.24 20:38modify35170.101.108281.114281.09828
122152019.06.24 20:43sell35180.101.108300.000000.00000
122162019.06.24 20:43modify35180.101.108301.114301.09830
122172019.06.24 22:58close35180.101.107901.114301.09830459.80680669.76
122182019.06.24 22:58close35170.101.107901.114281.09828436.81681106.57
122192019.06.25 20:35sell35190.101.109310.000000.00000
122202019.06.25 20:35modify35190.101.109311.115311.09931
122212019.06.25 21:17sell35200.101.108930.000000.00000
122222019.06.25 21:17modify35200.101.108931.114931.09893
122232019.06.26 00:06close35200.101.108431.114931.09893529.26681635.83
122242019.06.26 00:06close35190.101.108431.115311.09931966.08682601.90
122252019.06.26 20:16sell35210.101.112050.000000.00000
122262019.06.26 20:16modify35210.101.112051.118051.10205
122272019.06.26 20:21sell35220.101.112100.000000.00000
122282019.06.26 20:21modify35220.101.112101.118101.10210
122292019.06.26 22:52close35220.101.111701.118101.10210459.81683061.71
122302019.06.26 22:52close35210.101.111701.118051.10205402.34683464.05
122312019.06.27 20:20buy35230.101.110310.000000.00000
122322019.06.27 20:20modify35230.101.110311.104311.12031
122332019.06.28 10:13close35230.101.110711.104311.12031452.83683916.88
122342019.07.01 20:34buy35240.101.114700.000000.00000
122352019.07.01 20:34modify35240.101.114701.108701.12470
122362019.07.01 21:12buy35250.101.114710.000000.00000
122372019.07.01 21:12modify35250.101.114711.108711.12471
122382019.07.02 09:25close35250.101.115131.108711.12471475.81684392.68
122392019.07.02 09:25close35240.101.115131.108701.12470487.30684879.98
122402019.07.02 20:16buy35260.101.112860.000000.00000
122412019.07.02 20:16modify35260.101.112861.106861.12286
122422019.07.02 20:34buy35270.101.112780.000000.00000
122432019.07.02 20:34modify35270.101.112781.106781.12278
122442019.07.02 21:26close35270.101.113611.106781.12278953.90685833.88
122452019.07.02 21:26close35260.101.113611.106861.12286861.96686695.84
122462019.07.02 21:27sell35280.101.113730.000000.00000
122472019.07.02 21:27modify35280.101.113731.119731.10373
122482019.07.02 21:59close35280.101.113331.119731.10373459.82687155.66
122492019.07.03 20:21sell35290.101.112900.000000.00000
122502019.07.03 20:21modify35290.101.112901.118901.10290
122512019.07.03 20:25sell35300.101.113010.000000.00000
122522019.07.03 20:25modify35300.101.113011.119011.10301
122532019.07.03 23:31close35300.101.112601.119011.10301471.31687626.97
122542019.07.03 23:31close35290.101.112601.118901.10290344.86687971.83
122552019.07.04 20:09buy35310.101.111290.000000.00000
122562019.07.04 20:09modify35310.101.111291.105291.12129
122572019.07.04 21:23close35310.101.111871.105291.12129666.58688638.41
122582019.07.04 21:23sell35320.101.111850.000000.00000
122592019.07.04 21:23modify35320.101.111851.117851.10185
122602019.07.04 22:58close35320.101.111451.117851.10185459.81689098.22
122612019.07.09 20:08sell35330.101.113330.000000.00000
122622019.07.09 20:08modify35330.101.113331.119331.10333
122632019.07.10 09:09close35330.101.112931.119331.10333414.31689512.52
122642019.07.10 20:20sell35340.101.114380.000000.00000
122652019.07.10 20:20modify35340.101.114381.120381.10438
122662019.07.10 20:37sell35350.101.114320.000000.00000
122672019.07.10 20:37modify35350.101.114321.120321.10432
122682019.07.10 20:53close35350.101.113921.120321.10432459.81689972.33
122692019.07.10 20:53close35340.101.113921.120381.10438528.78690501.11
122702019.07.10 20:57buy35360.101.113820.000000.00000
122712019.07.10 20:57modify35360.101.113821.107821.12382
122722019.07.10 21:46buy35370.101.113720.000000.00000
122732019.07.10 21:46modify35370.101.113721.107721.12372
122742019.07.11 15:00close35370.101.111581.107721.12372-2480.14688020.97
122752019.07.11 15:00close35360.101.111581.107821.12382-2595.07685425.90
122762019.07.11 20:00sell35380.101.113940.000000.00000
122772019.07.11 20:00modify35380.101.113941.119941.10394
122782019.07.11 20:05sell35390.101.114020.000000.00000
122792019.07.11 20:05modify35390.101.114021.120021.10402
122802019.07.11 20:37close35390.101.113581.120021.10402505.79685931.69
122812019.07.11 20:37close35380.101.113581.119941.10394413.83686345.52
122822019.07.11 21:40sell35400.101.114310.000000.00000
122832019.07.11 21:40modify35400.101.114311.120311.10431
122842019.07.11 21:57sell35410.101.114440.000000.00000
122852019.07.11 21:57modify35410.101.114441.120441.10444
122862019.07.12 09:55close35410.101.114031.120441.10444425.80686771.31
122872019.07.12 09:55close35400.101.114031.120311.10431276.36687047.67
122882019.07.16 20:18sell35420.101.108540.000000.00000
122892019.07.16 20:18modify35420.101.108541.114541.09854
122902019.07.16 20:32sell35430.101.108680.000000.00000
122912019.07.16 20:32modify35430.101.108681.114681.09868
122922019.07.16 21:06close35430.101.108281.114681.09868459.81687507.48
122932019.07.16 21:06close35420.101.108281.114541.09854298.88687806.36
122942019.07.17 20:31buy35440.101.108380.000000.00000
122952019.07.17 20:31modify35440.101.108381.102381.11838
122962019.07.17 20:35buy35450.101.108180.000000.00000
122972019.07.17 20:35modify35450.101.108181.102181.11818
122982019.07.18 14:09close35450.101.108581.102181.11818439.03688245.38
122992019.07.18 14:09close35440.101.108581.102381.11838209.17688454.55
123002019.07.18 20:00sell35460.101.107840.000000.00000
123012019.07.18 20:00modify35460.101.107841.113841.09784
123022019.07.18 21:31close35460.101.107431.113841.09784471.31688925.86
123032019.07.18 21:37sell35470.101.108050.000000.00000
123042019.07.18 21:37modify35470.101.108051.114051.09805
123052019.07.18 21:41sell35480.101.107970.000000.00000
123062019.07.18 21:41modify35480.101.107971.113971.09797
123072019.07.18 21:44close35480.101.107571.113971.09797459.81689385.67
123082019.07.18 21:44close35470.101.107571.114051.09805551.78689937.45
123092019.07.22 20:03sell35490.101.100910.000000.00000
123102019.07.22 20:03modify35490.101.100911.106911.09091
123112019.07.22 20:37close35490.101.100511.106911.09091459.81690397.26
123122019.07.23 20:42sell35500.101.098640.000000.00000
123132019.07.23 20:42modify35500.101.098641.104641.08864
123142019.07.23 20:47sell35510.101.098810.000000.00000
123152019.07.23 20:47modify35510.101.098811.104811.08881
123162019.07.23 23:29close35510.101.098391.104811.08881482.81690880.07
123172019.07.23 23:29close35500.101.098391.104641.08864287.39691167.46
123182019.07.24 21:12sell35520.101.098100.000000.00000
123192019.07.24 21:12modify35520.101.098101.104101.08810
123202019.07.24 22:22close35520.101.097701.104101.08810459.81691627.27
123212019.07.25 21:14sell35530.101.104120.000000.00000
123222019.07.25 21:14modify35530.101.104121.110121.09412
123232019.07.25 21:18sell35540.101.104200.000000.00000
123242019.07.25 21:18modify35540.101.104201.110201.09420
123252019.07.26 15:00close35540.101.105271.110201.09420-1275.51690351.76
123262019.07.26 15:00close35530.101.105271.110121.09412-1367.48688984.27
123272019.07.29 21:08buy35550.101.104780.000000.00000
123282019.07.29 21:08modify35550.101.104781.098781.11478
123292019.07.29 21:31close35550.101.105191.098781.11478471.22689455.49
123302019.07.29 21:31sell35560.101.105230.000000.00000
123312019.07.29 21:31modify35560.101.105231.111231.09523
123322019.07.30 04:42close35560.101.104821.111231.09523425.81689881.30
123332019.07.30 20:20buy35570.101.104720.000000.00000
123342019.07.30 20:20modify35570.101.104721.098721.11472
123352019.07.31 00:46close35570.101.105121.098721.11472452.84690334.13
123362019.07.31 20:30buy35580.101.101770.000000.00000
123372019.07.31 20:30modify35580.101.101771.095771.11177
123382019.07.31 20:46buy35590.101.101470.000000.00000
123392019.07.31 20:46modify35590.101.101471.095471.11147
123402019.07.31 21:01close35590.101.102081.095471.11147701.09691035.22
123412019.07.31 21:01close35580.101.102081.095771.11177356.30691391.52
123422019.07.31 21:52buy35600.101.101020.000000.00000
123432019.07.31 21:52modify35600.101.101021.095021.11102
123442019.07.31 22:30close35600.101.101621.095021.11102689.59692081.11
123452019.08.01 20:37buy35610.101.098430.000000.00000
123462019.08.01 20:37modify35610.101.098431.092431.10843
123472019.08.01 20:40buy35620.101.098440.000000.00000
123482019.08.01 20:40modify35620.101.098441.092441.10844
123492019.08.02 15:00close35620.101.093091.092441.10844-6155.75685925.36
123502019.08.02 15:00close35610.101.093091.092431.10843-6144.26679781.09
123512019.08.05 20:15sell35630.101.090670.000000.00000
123522019.08.05 20:15modify35630.101.090671.096671.08067
123532019.08.05 20:35sell35640.101.090740.000000.00000
123542019.08.05 20:35modify35640.101.090741.096741.08074
123552019.08.05 23:22close35640.101.090321.096741.08074482.81680263.90
123562019.08.05 23:22close35630.101.090321.096671.08067402.35680666.25
123572019.08.06 20:09buy35650.101.093280.000000.00000
123582019.08.06 20:09modify35650.101.093281.087281.10328
123592019.08.06 20:54close35650.101.094131.087281.10328976.92681643.17
123602019.08.06 21:11sell35660.101.094370.000000.00000
123612019.08.06 21:11modify35660.101.094371.100371.08437
123622019.08.06 21:19sell35670.101.094450.000000.00000
123632019.08.06 21:19modify35670.101.094451.100451.08445
123642019.08.06 22:34close35670.101.094051.100451.08445459.82682102.99
123652019.08.06 22:34close35660.101.094051.100371.08437367.86682470.85
123662019.08.07 20:41sell35680.101.091930.000000.00000
123672019.08.07 20:41modify35680.101.091931.097931.08193
123682019.08.07 20:48sell35690.101.091860.000000.00000
123692019.08.07 20:48modify35690.101.091861.097861.08186
123702019.08.08 15:00close35690.101.092021.097861.08186-320.44682150.41
123712019.08.08 15:00close35680.101.092021.097931.08193-239.97681910.44
123722019.08.08 20:07buy35700.101.093320.000000.00000
123732019.08.08 20:07modify35700.101.093321.087321.10332
123742019.08.08 20:29buy35710.101.093240.000000.00000
123752019.08.08 20:29modify35710.101.093241.087241.10324
123762019.08.09 15:00close35710.101.090111.087241.10324-3604.20678306.23
123772019.08.09 15:00close35700.101.090111.087321.10332-3696.15674610.08
123782019.08.12 20:21sell35720.101.088170.000000.00000
123792019.08.12 20:21modify35720.101.088171.094171.07817
123802019.08.12 20:43buy35730.101.087970.000000.00000
123812019.08.12 20:43modify35730.101.087971.081971.09797
123822019.08.13 05:44close35730.101.088371.081971.09797452.83675062.90
123832019.08.13 05:44close35720.101.088571.094171.07817-505.31674557.59
123842019.08.13 20:08sell35740.101.090790.000000.00000
123852019.08.13 20:08modify35740.101.090791.096791.08079
123862019.08.13 20:10sell35750.101.091040.000000.00000
123872019.08.13 20:10modify35750.101.091041.097041.08104
123882019.08.13 20:17close35750.101.089681.097041.081041563.36676120.95
123892019.08.13 20:17close35740.101.089681.096791.080791275.98677396.93
123902019.08.13 20:28buy35760.101.089430.000000.00000
123912019.08.13 20:28modify35760.101.089431.083431.09943
123922019.08.13 20:32buy35770.101.089300.000000.00000
123932019.08.13 20:32modify35770.101.089301.083301.09930
123942019.08.13 21:12close35770.101.089911.083301.09930701.06678097.99
123952019.08.13 21:12close35760.101.089911.083431.09943551.66678649.65
123962019.08.14 21:37buy35780.101.084410.000000.00000
123972019.08.14 21:37modify35780.101.084411.078411.09441
123982019.08.14 21:40buy35790.101.084190.000000.00000
123992019.08.14 21:40modify35790.101.084191.078191.09419
124002019.08.14 22:04close35790.101.084691.078191.09419574.64679224.29
124012019.08.14 22:04close35780.101.084691.078411.09441321.80679546.09
124022019.08.15 20:00sell35800.101.084450.000000.00000
124032019.08.15 20:00modify35800.101.084451.090451.07445
124042019.08.15 20:51close35800.101.084051.090451.07445459.81680005.90
124052019.08.15 20:59buy35810.101.083810.000000.00000
124062019.08.15 20:59modify35810.101.083811.077811.09381
124072019.08.15 21:14close35810.101.084421.077811.09381701.07680706.97
124082019.08.19 20:01buy35820.101.087640.000000.00000
124092019.08.19 20:01modify35820.101.087641.081641.09764
124102019.08.19 20:12buy35830.101.087580.000000.00000
124112019.08.19 20:12modify35830.101.087581.081581.09758
124122019.08.20 04:15close35830.101.087981.081581.09758452.82681159.79
124132019.08.20 04:15close35820.101.087981.081641.09764383.86681543.64
124142019.08.20 21:21buy35840.101.085710.000000.00000
124152019.08.20 21:21modify35840.101.085711.079711.09571
124162019.08.21 04:39close35840.101.086121.079711.09571464.31682007.95
124172019.08.21 20:59buy35850.101.088480.000000.00000
124182019.08.21 20:59modify35850.101.088481.082481.09848
124192019.08.21 21:00buy35860.101.088250.000000.00000
124202019.08.21 21:00modify35860.101.088251.082251.09825
124212019.08.21 21:30close35860.101.088721.082251.09825540.15682548.10
124222019.08.21 21:30close35850.101.088721.082481.09848275.82682823.92
124232019.08.21 21:32sell35870.101.088830.000000.00000
124242019.08.21 21:32modify35870.101.088831.094831.07883
124252019.08.21 21:35sell35880.101.088950.000000.00000
124262019.08.21 21:35modify35880.101.088951.094951.07895
124272019.08.22 09:03close35880.101.088551.094951.07895323.29683147.20
124282019.08.22 09:03close35870.101.088551.094831.07883185.35683332.55
124292019.08.22 20:43buy35890.101.090180.000000.00000
124302019.08.22 20:43modify35890.101.090181.084181.10018
124312019.08.22 20:45buy35900.101.090090.000000.00000
124322019.08.22 20:45modify35900.101.090091.084091.10009
124332019.08.22 21:54close35900.101.090491.084091.10009459.71683792.26
124342019.08.22 21:54close35890.101.090491.084181.10018356.27684148.53
124352019.08.26 20:09sell35910.101.088330.000000.00000
124362019.08.26 20:09modify35910.101.088331.094331.07833
124372019.08.26 20:10sell35920.101.088370.000000.00000
124382019.08.26 20:10modify35920.101.088371.094371.07837
124392019.08.26 20:18close35920.101.087791.094371.07837666.71684815.24
124402019.08.26 20:18close35910.101.087791.094331.07833620.73685435.97
124412019.08.26 21:30buy35930.101.087310.000000.00000
124422019.08.26 21:30modify35930.101.087311.081311.09731
124432019.08.26 21:35buy35940.101.087160.000000.00000
124442019.08.26 21:35modify35940.101.087161.081161.09716
124452019.08.27 11:00close35940.101.087561.081161.09716452.82685888.79
124462019.08.27 11:00close35930.101.087561.081311.09731280.43686169.21
124472019.08.27 20:11buy35950.101.087800.000000.00000
124482019.08.27 20:11modify35950.101.087801.081801.09780
124492019.08.27 20:39buy35960.101.088130.000000.00000
124502019.08.27 20:39modify35960.101.088131.082131.09813
124512019.08.27 20:59close35960.101.088531.082131.09813459.71686628.92
124522019.08.27 20:59close35950.101.088531.081801.09780838.98687467.90
124532019.08.27 21:46buy35970.101.088270.000000.00000
124542019.08.27 21:46modify35970.101.088271.082271.09827
124552019.08.28 06:10close35970.101.088671.082271.09827452.82687920.72
124562019.08.28 21:24sell35980.101.087630.000000.00000
124572019.08.28 21:24modify35980.101.087631.093631.07763
124582019.08.28 21:33sell35990.101.087720.000000.00000
124592019.08.28 21:33modify35990.101.087721.093721.07772
124602019.08.28 23:48close35990.101.087321.093721.07772459.80688380.52
124612019.08.28 23:48close35980.101.087321.093631.07763356.35688736.87
124622019.08.29 20:14sell36000.101.090570.000000.00000
124632019.08.29 20:14modify36000.101.090571.096571.08057
124642019.08.29 20:15sell36010.101.090630.000000.00000
124652019.08.29 20:15modify36010.101.090631.096631.08063
124662019.08.30 09:31close36010.101.090201.096631.08063448.80689185.66
124672019.08.30 09:31close36000.101.090201.096571.08057379.83689565.49
124682019.09.02 20:01buy36020.101.086050.000000.00000
124692019.09.02 20:01modify36020.101.086051.080051.09605
124702019.09.02 21:27close36020.101.086461.080051.09605471.21690036.70
124712019.09.03 20:57buy36030.101.082570.000000.00000
124722019.09.03 20:57modify36030.101.082571.076571.09257
124732019.09.03 21:50close36030.101.082971.076571.09257459.71690496.41
124742019.09.04 20:22buy36040.101.081780.000000.00000
124752019.09.04 20:22modify36040.101.081781.075781.09178
124762019.09.04 20:45buy36050.101.081700.000000.00000
124772019.09.04 20:45modify36050.101.081701.075701.09170
124782019.09.04 23:41close36050.101.082101.075701.09170459.71690956.12
124792019.09.04 23:41close36040.101.082101.075781.09178367.77691323.89
124802019.09.05 20:07buy36060.101.088970.000000.00000
124812019.09.05 20:07modify36060.101.088971.082971.09897
124822019.09.05 20:18buy36070.101.088680.000000.00000
124832019.09.05 20:18modify36070.101.088681.082681.09868
124842019.09.05 20:44close36070.101.089291.082681.09868701.06692024.95
124852019.09.05 20:44close36060.101.089291.082971.09897367.77692392.72
124862019.09.09 20:53sell36080.101.095870.000000.00000
124872019.09.09 20:53modify36080.101.095871.101871.08587
124882019.09.09 20:58sell36090.101.095870.000000.00000
124892019.09.09 20:58modify36090.101.095871.101871.08587
124902019.09.10 08:59close36090.101.095451.101871.08587437.30692830.01
124912019.09.10 08:59close36080.101.095451.101871.08587437.30693267.31
124922019.09.10 21:10sell36100.101.094390.000000.00000
124932019.09.10 21:10modify36100.101.094391.100391.08439
124942019.09.10 21:23sell36110.101.094420.000000.00000
124952019.09.10 21:23modify36110.101.094421.100421.08442
124962019.09.11 13:50close36110.101.094021.100421.08442414.31693681.61
124972019.09.11 13:50close36100.101.094021.100391.08439379.82694061.43
124982019.09.11 20:15sell36120.101.093380.000000.00000
124992019.09.11 20:15modify36120.101.093381.099381.08338
125002019.09.11 20:39sell36130.101.093420.000000.00000
125012019.09.11 20:39modify36130.101.093421.099421.08342
125022019.09.11 20:51close36130.101.093011.099421.08342471.30694532.73
125032019.09.11 20:51close36120.101.093011.099381.08338425.32694958.05
125042019.09.11 21:51buy36140.101.092940.000000.00000
125052019.09.11 21:51modify36140.101.092941.086941.10294
125062019.09.11 22:52close36140.101.093341.086941.10294459.72695417.77
125072019.09.12 20:11sell36150.101.095090.000000.00000
125082019.09.12 20:11modify36150.101.095091.101091.08509
125092019.09.12 20:15sell36160.101.095320.000000.00000
125102019.09.12 20:15modify36160.101.095321.101321.08532
125112019.09.13 03:19close36160.101.094911.101321.08532425.81695843.58
125122019.09.13 03:19close36150.101.094911.101091.08509161.42696004.99
125132019.09.16 20:22buy36170.101.091570.000000.00000
125142019.09.16 20:22modify36170.101.091571.085571.10157
125152019.09.16 20:54close36170.101.092081.085571.10157586.13696591.12
125162019.09.17 20:00sell36180.101.098440.000000.00000
125172019.09.17 20:00modify36180.101.098441.104441.08844
125182019.09.17 20:32sell36190.101.098730.000000.00000
125192019.09.17 20:32modify36190.101.098731.104731.08873
125202019.09.18 15:00close36190.101.099851.104731.08873-1332.96695258.16
125212019.09.18 15:00close36180.101.099851.104441.08844-1666.32693591.83
125222019.09.18 20:46sell36200.101.100640.000000.00000
125232019.09.18 20:46modify36200.101.100641.106641.09064
125242019.09.18 20:50sell36210.101.100780.000000.00000
125252019.09.18 20:50modify36210.101.100781.106781.09078
125262019.09.18 21:06close36210.101.100381.106781.09078459.79694051.62
125272019.09.18 21:06close36200.101.100381.106641.09064298.86694350.48
125282019.09.18 21:13buy36220.101.100170.000000.00000
125292019.09.18 21:13modify36220.101.100171.094171.11017
125302019.09.18 21:15buy36230.101.100120.000000.00000
125312019.09.18 21:15modify36230.101.100121.094121.11012
125322019.09.18 22:38close36230.101.100521.094121.11012459.70694810.18
125332019.09.18 22:38close36220.101.100521.094171.11017402.24695212.42
125342019.09.19 20:05sell36240.101.097770.000000.00000
125352019.09.19 20:05modify36240.101.097771.103771.08777
125362019.09.19 20:32close36240.101.097191.103771.08777666.69695879.11
125372019.09.19 21:05buy36250.101.096310.000000.00000
125382019.09.19 21:05modify36250.101.096311.090311.10631
125392019.09.19 21:15buy36260.101.096330.000000.00000
125402019.09.19 21:15modify36260.101.096331.090331.10633
125412019.09.20 03:08close36260.101.096731.090331.10633452.80696331.91
125422019.09.20 03:08close36250.101.096731.090311.10631475.79696807.69
125432019.09.23 21:06sell36270.101.087910.000000.00000
125442019.09.23 21:06modify36270.101.087911.093911.07791
125452019.09.23 21:11sell36280.101.088000.000000.00000
125462019.09.23 21:11modify36280.101.088001.094001.07800
125472019.09.24 13:31close36280.101.087601.094001.07800414.27697221.96
125482019.09.24 13:31close36270.101.087601.093911.07791310.82697532.77
125492019.09.24 21:12sell36290.101.086170.000000.00000
125502019.09.24 21:12modify36290.101.086171.092171.07617
125512019.09.24 21:15sell36300.101.086410.000000.00000
125522019.09.24 21:15modify36300.101.086411.092411.07641
125532019.09.24 21:37close36300.101.085571.092411.07641965.52698498.29
125542019.09.24 21:37close36290.101.085571.092171.07617689.65699187.94
125552019.09.25 21:11sell36310.101.085240.000000.00000
125562019.09.25 21:11modify36310.101.085241.091241.07524
125572019.09.25 21:16sell36320.101.085390.000000.00000
125582019.09.25 21:16modify36320.101.085391.091391.07539
125592019.09.26 00:02close36320.101.084731.091391.07539622.13699810.07
125602019.09.26 00:02close36310.101.084731.091241.07524449.71700259.78
125612019.09.26 20:47sell36330.101.085480.000000.00000
125622019.09.26 20:47modify36330.101.085481.091481.07548
125632019.09.26 20:50sell36340.101.085540.000000.00000
125642019.09.26 20:50modify36340.101.085541.091541.07554
125652019.09.26 23:59close36340.101.085131.091541.07554471.27700731.05
125662019.09.26 23:59close36330.101.085131.091481.07548402.31701133.36
125672019.09.30 20:10sell36350.101.088380.000000.00000
125682019.09.30 20:10modify36350.101.088381.094381.07838
125692019.09.30 21:29sell36360.101.088570.000000.00000
125702019.09.30 21:29modify36360.101.088571.094571.07857
125712019.09.30 21:57close36360.101.088171.094571.07857459.78701593.14
125722019.09.30 21:57close36350.101.088171.094381.07838241.38701834.52
125732019.09.30 21:59buy36370.101.088030.000000.00000
125742019.09.30 21:59modify36370.101.088031.082031.09803
125752019.10.01 10:35close36370.101.088431.082031.09803452.79702287.30
125762019.10.01 20:05buy36380.101.086870.000000.00000
125772019.10.01 20:05modify36380.101.086871.080871.09687
125782019.10.01 20:14buy36390.101.086650.000000.00000
125792019.10.01 20:14modify36390.101.086651.080651.09665
125802019.10.02 09:15close36390.101.087051.080651.09665452.80702740.10
125812019.10.02 09:15close36380.101.087051.080871.09687199.97702940.06
125822019.10.02 21:04sell36400.101.092790.000000.00000
125832019.10.02 21:04modify36400.101.092791.098791.08279
125842019.10.02 21:16sell36410.101.092910.000000.00000
125852019.10.02 21:16modify36410.101.092911.098911.08291
125862019.10.02 23:58close36410.101.092511.098911.08291459.78703399.84
125872019.10.02 23:58close36400.101.092511.098791.08279321.85703721.69
125882019.10.03 20:17sell36420.101.096040.000000.00000
125892019.10.03 20:17modify36420.101.096041.102041.08604
125902019.10.03 20:24sell36430.101.096220.000000.00000
125912019.10.03 20:24modify36430.101.096221.102221.08622
125922019.10.03 22:11close36430.101.095821.102221.08622459.78704181.47
125932019.10.03 22:11close36420.101.095821.102041.08604252.88704434.35
125942019.10.07 20:10buy36440.101.092130.000000.00000
125952019.10.07 20:10modify36440.101.092131.086131.10213
125962019.10.07 20:15buy36450.101.091990.000000.00000
125972019.10.07 20:15modify36450.101.091991.085991.10199
125982019.10.07 20:33close36450.101.092531.085991.10199620.57705054.92
125992019.10.07 20:33close36440.101.092531.086131.10213459.68705514.60
126002019.10.07 20:37sell36460.101.092950.000000.00000
126012019.10.07 20:37modify36460.101.092951.098951.08295
126022019.10.07 21:22close36460.101.092551.098951.08295459.78705974.38
126032019.10.08 20:04sell36470.101.089340.000000.00000
126042019.10.08 20:04modify36470.101.089341.095341.07934
126052019.10.08 20:05sell36480.101.089380.000000.00000
126062019.10.08 20:05modify36480.101.089381.095381.07938
126072019.10.08 21:00close36480.101.088981.095381.07938459.78706434.16
126082019.10.08 21:00close36470.101.088981.095341.07934413.80706847.96
126092019.10.08 21:12buy36490.101.088740.000000.00000
126102019.10.08 21:12modify36490.101.088741.082741.09874
126112019.10.08 21:57buy36500.101.088620.000000.00000
126122019.10.08 21:57modify36500.101.088621.082621.09862
126132019.10.09 05:22close36500.101.089021.082621.09862452.79707300.75
126142019.10.09 05:22close36490.101.089021.082741.09874314.88707615.63
126152019.10.14 20:25buy36510.101.099460.000000.00000
126162019.10.14 20:25modify36510.101.099461.093461.10946
126172019.10.14 21:32sell36520.101.099460.000000.00000
126182019.10.14 21:32modify36520.101.099461.105461.08946
126192019.10.15 00:02close36520.101.098821.105461.08946690.15708305.77
126202019.10.15 00:02close36510.101.098621.093461.10946-972.23707333.54
126212019.10.15 20:22sell36530.101.101060.000000.00000
126222019.10.15 20:22modify36530.101.101061.107061.09106
126232019.10.15 20:26sell36540.101.101160.000000.00000
126242019.10.15 20:26modify36540.101.101161.107161.09116
126252019.10.16 04:09close36540.101.100761.107161.09116414.27707747.80
126262019.10.16 04:09close36530.101.100761.107061.09106299.33708047.13
126272019.10.16 20:46buy36550.101.101500.000000.00000
126282019.10.16 20:46modify36550.101.101501.095501.11150
126292019.10.16 21:31buy36560.101.101360.000000.00000
126302019.10.16 21:31modify36560.101.101361.095361.11136
126312019.10.16 22:00close36560.101.101831.095361.11136540.12708587.25
126322019.10.16 22:00close36550.101.101831.095501.11150379.23708966.48
126332019.10.17 20:11buy36570.101.098060.000000.00000
126342019.10.17 20:11modify36570.101.098061.092061.10806
126352019.10.17 21:20close36570.101.098461.092061.10806459.68709426.16
126362019.10.17 21:20sell36580.101.098510.000000.00000
126372019.10.17 21:20modify36580.101.098511.104511.08851
126382019.10.17 21:25sell36590.101.098600.000000.00000
126392019.10.17 21:25modify36590.101.098601.104601.08860
126402019.10.18 00:05close36590.101.098201.104601.08860414.27709840.42
126412019.10.18 00:05close36580.101.098201.104511.08851310.82710151.24
126422019.10.21 20:28buy36600.101.099330.000000.00000
126432019.10.21 20:28modify36600.101.099331.093331.10933
126442019.10.21 20:32buy36610.101.099350.000000.00000
126452019.10.21 20:32modify36610.101.099351.093351.10935
126462019.10.22 03:05close36610.101.099751.093351.10935452.80710604.03
126472019.10.22 03:05close36600.101.099751.093331.10933475.78711079.81
126482019.10.22 21:13sell36620.101.101990.000000.00000
126492019.10.22 21:13modify36620.101.101991.107991.09199
126502019.10.22 21:15sell36630.101.102130.000000.00000
126512019.10.22 21:15modify36630.101.102131.108131.09213
126522019.10.22 21:23close36630.101.101571.108131.09213643.68711723.49
126532019.10.22 21:23close36620.101.101571.107991.09199482.76712206.25
126542019.10.22 21:27buy36640.101.101150.000000.00000
126552019.10.22 21:27modify36640.101.101151.095151.11115
126562019.10.22 21:31buy36650.101.101220.000000.00000
126572019.10.22 21:31modify36650.101.101221.095221.11122
126582019.10.23 15:00close36650.101.100381.095221.11122-972.23711234.02
126592019.10.23 15:00close36640.101.100381.095151.11115-891.78710342.23
126602019.10.23 20:00sell36660.101.101900.000000.00000
126612019.10.23 20:00modify36660.101.101901.107901.09190
126622019.10.23 20:25sell36670.101.102020.000000.00000
126632019.10.23 20:25modify36670.101.102021.108021.09202
126642019.10.24 15:00close36670.101.101901.108021.092021.42710343.65
126652019.10.24 15:00close36660.101.101901.107901.09190-136.51710207.13
126662019.10.24 20:05sell36680.101.102440.000000.00000
126672019.10.24 20:05modify36680.101.102441.108441.09244
126682019.10.24 20:10sell36690.101.102430.000000.00000
126692019.10.24 20:10modify36690.101.102431.108431.09243
126702019.10.24 21:08close36690.101.102031.108431.09243459.77710666.90
126712019.10.24 21:08close36680.101.102031.108441.09244471.27711138.17
126722019.10.28 20:44buy36700.101.104010.000000.00000
126732019.10.28 20:44modify36700.101.104011.098011.11401
126742019.10.28 21:19buy36710.101.104180.000000.00000
126752019.10.28 21:19modify36710.101.104181.098181.11418
126762019.10.29 12:59close36710.101.104581.098181.11418452.79711590.96
126772019.10.29 12:59close36700.101.104581.098011.11401648.16712239.12
126782019.10.29 20:02buy36720.101.103930.000000.00000
126792019.10.29 20:02modify36720.101.103931.097931.11393
126802019.10.29 20:43close36720.101.104331.097931.11393459.68712698.80
126812019.10.29 21:37sell36730.101.104670.000000.00000
126822019.10.29 21:37modify36730.101.104671.110671.09467
126832019.10.29 23:16close36730.101.104211.110671.09467528.75713227.55
126842019.10.30 20:00sell36740.101.102310.000000.00000
126852019.10.30 20:00modify36740.101.102311.108311.09231
126862019.10.30 20:21sell36750.101.102230.000000.00000
126872019.10.30 20:21modify36750.101.102231.108231.09223
126882019.10.30 20:36close36750.101.101831.108231.09223459.79713687.34
126892019.10.30 20:36close36740.101.101831.108311.09231551.74714239.08
126902019.10.30 21:10sell36760.101.102670.000000.00000
126912019.10.30 21:10modify36760.101.102671.108671.09267
126922019.10.30 21:19sell36770.101.102590.000000.00000
126932019.10.30 21:19modify36770.101.102591.108591.09259
126942019.10.31 04:27close36770.101.102181.108591.09259334.77714573.84
126952019.10.31 04:27close36760.101.102181.108671.09267426.73715000.57
126962019.10.31 20:19buy36780.101.099590.000000.00000
126972019.10.31 20:19modify36780.101.099591.093591.10959
126982019.10.31 20:20buy36790.101.099570.000000.00000
126992019.10.31 20:20modify36790.101.099571.093571.10957
127002019.10.31 20:59close36790.101.099971.093571.10957459.68715460.25
127012019.10.31 20:59close36780.101.099971.093591.10959436.69715896.94
127022019.10.31 21:00sell36800.101.099970.000000.00000
127032019.10.31 21:00modify36800.101.099971.105971.08997
127042019.10.31 21:06sell36810.101.100010.000000.00000
127052019.10.31 21:06modify36810.101.100011.106011.09001
127062019.11.01 15:00close36810.101.101161.106011.09001-1367.38714529.55
127072019.11.01 15:00close36800.101.101161.105971.08997-1413.35713116.20
127082019.11.04 20:16buy36820.101.099410.000000.00000
127092019.11.04 20:16modify36820.101.099411.093411.10941
127102019.11.05 01:42close36820.101.099821.093411.10941464.28713580.48
127112019.11.06 20:02buy36830.101.098220.000000.00000
127122019.11.06 20:02modify36830.101.098221.092221.10822
127132019.11.06 20:06buy36840.101.098250.000000.00000
127142019.11.06 20:06modify36840.101.098251.092251.10825
127152019.11.06 21:26close36840.101.098691.092251.10825505.65714086.13
127162019.11.06 21:26close36830.101.098691.092221.10822540.13714626.26
127172019.11.07 20:38sell36850.101.100830.000000.00000
127182019.11.07 20:38modify36850.101.100831.106831.09083
127192019.11.07 20:41sell36860.101.100960.000000.00000
127202019.11.07 20:41modify36860.101.100961.106961.09096
127212019.11.07 21:44close36860.101.100561.106961.09096459.78715086.04
127222019.11.07 21:44close36850.101.100561.106831.09083310.35715396.39
127232019.11.11 20:02buy36870.101.096530.000000.00000
127242019.11.11 20:02modify36870.101.096531.090531.10653
127252019.11.11 20:18buy36880.101.096480.000000.00000
127262019.11.11 20:18modify36880.101.096481.090481.10648
127272019.11.12 05:41close36880.101.096881.090481.10648452.79715849.17
127282019.11.12 05:41close36870.101.096881.090531.10653395.33716244.50
127292019.11.13 20:59buy36890.101.088400.000000.00000
127302019.11.13 20:59modify36890.101.088401.082401.09840
127312019.11.13 21:06buy36900.101.088490.000000.00000
127322019.11.13 21:06modify36900.101.088491.082491.09849
127332019.11.13 22:57close36900.101.088891.082491.09849459.68716704.18
127342019.11.13 22:57close36890.101.088891.082401.09840563.10717267.28
127352019.11.14 20:00sell36910.101.088780.000000.00000
127362019.11.14 20:00modify36910.101.088781.094781.07878
127372019.11.14 20:28sell36920.101.088870.000000.00000
127382019.11.14 20:28modify36920.101.088871.094871.07887
127392019.11.15 15:00close36920.101.093041.094871.07887-4838.75712428.52
127402019.11.15 15:00close36910.101.093041.094781.07878-4942.20707486.32
127412019.11.18 21:50sell36930.101.094920.000000.00000
127422019.11.18 21:50modify36930.101.094921.100921.08492
127432019.11.19 00:26close36930.101.094451.100921.08492494.74707981.05
127442019.11.19 20:26sell36940.101.097760.000000.00000
127452019.11.19 20:26modify36940.101.097761.103761.08776
127462019.11.19 20:52sell36950.101.097690.000000.00000
127472019.11.19 20:52modify36950.101.097691.103691.08769
127482019.11.19 23:15close36950.101.097291.103691.08769459.79708440.84
127492019.11.19 23:15close36940.101.097291.103761.08776540.25708981.09
127502019.11.20 20:00buy36960.101.097020.000000.00000
127512019.11.20 20:00modify36960.101.097021.091021.10702
127522019.11.20 20:05buy36970.101.096880.000000.00000
127532019.11.20 20:05modify36970.101.096881.090881.10688
127542019.11.20 20:53close36970.101.097481.090881.10688689.51709670.60
127552019.11.20 20:53close36960.101.097481.091021.10702528.63710199.23
127562019.11.20 21:04sell36980.101.097540.000000.00000
127572019.11.20 21:04modify36980.101.097541.103541.08754
127582019.11.20 21:31sell36990.101.097790.000000.00000
127592019.11.20 21:31modify36990.101.097791.103791.08779
127602019.11.20 22:27close36990.101.097381.103791.08779471.28710670.51
127612019.11.20 22:27close36980.101.097381.103541.08754183.92710854.43
127622019.11.21 20:15sell37000.101.098330.000000.00000
127632019.11.21 20:15modify37000.101.098331.104331.08833
127642019.11.21 20:30sell37010.101.098510.000000.00000
127652019.11.21 20:30modify37010.101.098511.104511.08851
127662019.11.22 00:03close37010.101.098101.104511.08851425.77711280.20
127672019.11.22 00:03close37000.101.098101.104331.08833218.87711499.06
127682019.11.25 21:45sell37020.101.097640.000000.00000
127692019.11.25 21:45modify37020.101.097641.103641.08764
127702019.11.25 21:58sell37030.101.097730.000000.00000
127712019.11.25 21:58modify37030.101.097731.103731.08773
127722019.11.26 00:00close37030.101.097281.103731.08773471.75711970.81
127732019.11.26 00:00close37020.101.097281.103641.08764368.30712339.11
127742019.11.26 20:01sell37040.101.099430.000000.00000
127752019.11.26 20:01modify37040.101.099431.105431.08943
127762019.11.26 20:14sell37050.101.099530.000000.00000
127772019.11.26 20:14modify37050.101.099531.105531.08953
127782019.11.26 21:34close37050.101.099121.105531.08953471.28712810.39
127792019.11.26 21:34close37040.101.099121.105431.08943356.33713166.72
127802019.12.02 21:38sell37060.101.098940.000000.00000
127812019.12.02 21:38modify37060.101.098941.104941.08894
127822019.12.02 21:40sell37070.101.098940.000000.00000
127832019.12.02 21:40modify37070.101.098941.104941.08894
127842019.12.02 22:01close37070.101.098541.104941.08894459.78713626.50
127852019.12.02 22:01close37060.101.098541.104941.08894459.78714086.28
127862019.12.04 20:13buy37080.101.095530.000000.00000
127872019.12.04 20:13modify37080.101.095531.089531.10553
127882019.12.05 10:11close37080.101.095931.089531.10553439.00714525.27
127892019.12.10 21:26buy37090.101.091710.000000.00000
127902019.12.10 21:26modify37090.101.091711.085711.10171
127912019.12.10 21:33buy37100.101.091560.000000.00000
127922019.12.10 21:33modify37100.101.091561.085561.10156
127932019.12.10 22:49close37100.101.091961.085561.10156459.67714984.94
127942019.12.10 22:49close37090.101.091961.085711.10171287.30715272.24
127952019.12.11 20:22sell37110.101.093690.000000.00000
127962019.12.11 20:22modify37110.101.093691.099691.08369
127972019.12.11 20:26sell37120.101.093720.000000.00000
127982019.12.11 20:26modify37120.101.093721.099721.08372
127992019.12.11 20:59close37120.101.093321.099721.08372459.78715732.02
128002019.12.11 20:59close37110.101.093321.099691.08369425.30716157.32
128012019.12.11 20:59buy37130.101.093160.000000.00000
128022019.12.11 20:59modify37130.101.093161.087161.10316
128032019.12.11 21:00buy37140.101.093100.000000.00000
128042019.12.11 21:00modify37140.101.093101.087101.10310
128052019.12.11 21:01close37140.101.093701.087101.10310689.51716846.83
128062019.12.11 21:01close37130.101.093701.087161.10316620.56717467.39
128072019.12.11 21:14sell37150.101.093960.000000.00000
128082019.12.11 21:14modify37150.101.093961.099961.08396
128092019.12.11 21:15sell37160.101.094020.000000.00000
128102019.12.11 21:15modify37160.101.094021.100021.08402
128112019.12.11 21:30close37160.101.093551.100021.08402540.24718007.63
128122019.12.11 21:30close37150.101.093551.099961.08396471.27718478.90
128132019.12.12 20:57buy37170.101.095740.000000.00000
128142019.12.12 20:57modify37170.101.095741.089741.10574
128152019.12.12 21:00buy37180.101.095690.000000.00000
128162019.12.12 21:00modify37180.101.095691.089691.10569
128172019.12.12 21:30close37180.101.096091.089691.10569459.68718938.58
128182019.12.12 21:30close37170.101.096091.089741.10574402.22719340.80
128192019.12.12 21:30sell37190.101.096140.000000.00000
128202019.12.12 21:30modify37190.101.096141.102141.08614
128212019.12.12 21:35sell37200.101.096300.000000.00000
128222019.12.12 21:35modify37200.101.096301.102301.08630
128232019.12.12 21:51close37200.101.095851.102301.08630517.26719858.06
128242019.12.12 21:51close37190.101.095851.102141.08614333.34720191.40
128252019.12.16 20:15buy37210.101.095660.000000.00000
128262019.12.16 20:15modify37210.101.095661.089661.10566
128272019.12.16 20:22buy37220.101.095420.000000.00000
128282019.12.16 20:22modify37220.101.095421.089421.10542
128292019.12.17 09:32close37220.101.095821.089421.10542452.79720644.19
128302019.12.17 09:32close37210.101.095821.089661.10566176.98720821.16
128312019.12.17 20:52buy37230.101.093290.000000.00000
128322019.12.17 20:52modify37230.101.093291.087291.10329
128332019.12.17 21:00buy37240.101.093120.000000.00000
128342019.12.17 21:00modify37240.101.093121.087121.10312
128352019.12.17 22:32close37240.101.093521.087121.10312459.68721280.84
128362019.12.17 22:32close37230.101.093521.087291.10329264.31721545.15
128372019.12.18 20:23buy37250.101.089950.000000.00000
128382019.12.18 20:23modify37250.101.089951.083951.09995
128392019.12.19 02:53close37250.101.090361.083951.09995450.49721995.64
128402019.12.19 20:28sell37260.101.087480.000000.00000
128412019.12.19 20:28modify37260.101.087481.093481.07748
128422019.12.19 20:38sell37270.101.087540.000000.00000
128432019.12.19 20:38modify37270.101.087541.093541.07754
128442019.12.20 00:17close37270.101.087131.093541.07754425.78722421.41
128452019.12.20 00:17close37260.101.087131.093481.07748356.81722778.22
128462019.12.23 20:33buy37280.101.088940.000000.00000
128472019.12.23 20:33modify37280.101.088941.082941.09894
128482019.12.24 04:40close37280.101.089361.082941.09894475.78723254.00
128492019.12.24 20:00buy37290.101.086770.000000.00000
128502019.12.24 20:00modify37290.101.086771.080771.09677
128512019.12.24 20:05buy37300.101.086370.000000.00000
128522019.12.24 20:05modify37300.101.086371.080371.09637
128532019.12.26 06:00close37300.101.088031.080371.096371880.11725134.11
128542019.12.26 06:00close37290.101.088031.080771.096771420.43726554.54
128552019.12.30 20:10buy37310.101.085490.000000.00000
128562019.12.30 20:10modify37310.101.085491.079491.09549
128572019.12.31 09:44close37310.101.085891.079491.09549452.78727007.31
128582019.12.31 20:11buy37320.101.085360.000000.00000
128592019.12.31 20:11modify37320.101.085361.079361.09536
128602019.12.31 20:34buy37330.101.085830.000000.00000
128612019.12.31 20:34modify37330.101.085831.079831.09583
128622020.01.02 06:00close37330.101.086271.079831.09583478.06727485.38
128632020.01.02 06:00close37320.101.086271.079361.095361018.18728503.56
128642020.01.02 20:18sell37340.101.086300.000000.00000
128652020.01.02 20:18modify37340.101.086301.092301.07630
128662020.01.02 20:20sell37350.101.086340.000000.00000
128672020.01.02 20:20modify37350.101.086341.092341.07634
128682020.01.02 21:58close37350.101.085941.092341.07634459.78728963.34
128692020.01.02 21:58close37340.101.085941.092301.07630413.80729377.14
128702020.01.06 20:51sell37360.101.084110.000000.00000
128712020.01.06 20:51modify37360.101.084111.090111.07411
128722020.01.06 20:55sell37370.101.084170.000000.00000
128732020.01.06 20:55modify37370.101.084171.090171.07417
128742020.01.06 23:29close37370.101.083771.090171.07417459.77729836.91
128752020.01.06 23:29close37360.101.083771.090111.07411390.81730227.72
128762020.01.09 21:03sell37380.101.080390.000000.00000
128772020.01.09 21:03modify37380.101.080391.086391.07039
128782020.01.09 21:15sell37390.101.080520.000000.00000
128792020.01.09 21:15modify37390.101.080521.086521.07052
128802020.01.10 15:00close37390.101.082681.086521.07052-2528.25727699.46
128812020.01.10 15:00close37380.101.082681.086391.07039-2677.68725021.78
128822020.01.14 20:36buy37400.101.076850.000000.00000
128832020.01.14 20:36modify37400.101.076851.070851.08685
128842020.01.14 20:43buy37410.101.076790.000000.00000
128852020.01.14 20:43modify37410.101.076791.070791.08679
128862020.01.15 08:53close37410.101.077201.070791.08679464.28725486.05
128872020.01.15 08:53close37400.101.077201.070851.08685395.33725881.38
128882020.01.15 21:45buy37420.101.074750.000000.00000
128892020.01.15 21:45modify37420.101.074751.068751.08475
128902020.01.15 21:50buy37430.101.074530.000000.00000
128912020.01.15 21:50modify37430.101.074531.068531.08453
128922020.01.16 00:00close37430.101.074931.068531.08453438.99726320.37
128932020.01.16 00:00close37420.101.074931.068751.08475186.17726506.53
128942020.01.16 20:05buy37440.101.074110.000000.00000
128952020.01.16 20:05modify37440.101.074111.068111.08411
128962020.01.16 22:35close37440.101.074511.068111.08411459.67726966.20
128972020.01.20 20:52sell37450.101.074540.000000.00000
128982020.01.20 20:52modify37450.101.074541.080541.06454
128992020.01.20 20:59close37450.101.074041.080541.06454574.71727540.91
129002020.01.21 20:13sell37460.101.074140.000000.00000
129012020.01.21 20:13modify37460.101.074141.080141.06414
129022020.01.21 20:18buy37470.101.074030.000000.00000
129032020.01.21 20:18modify37470.101.074031.068031.08403
129042020.01.22 02:54close37470.101.074441.068031.08403464.26728005.17
129052020.01.22 02:54close37460.101.074641.080141.06414-620.21727384.95
129062020.01.22 20:01buy37480.101.074380.000000.00000
129072020.01.22 20:01modify37480.101.074381.068381.08438
129082020.01.22 20:56buy37490.101.074250.000000.00000
129092020.01.22 20:56modify37490.101.074251.068251.08425
129102020.01.23 12:38close37490.101.074651.068251.08425438.99727823.94
129112020.01.23 12:38close37480.101.074651.068381.08438289.60728113.54
129122020.01.23 20:23sell37500.101.071400.000000.00000
129132020.01.23 20:23modify37500.101.071401.077401.06140
129142020.01.23 20:41sell37510.101.071430.000000.00000
129152020.01.23 20:41modify37510.101.071431.077431.06143
129162020.01.24 00:03close37510.101.070931.077431.06143529.21728642.74
129172020.01.24 00:03close37500.101.070931.077401.06140494.73729137.47
129182020.01.27 20:00sell37520.101.068820.000000.00000
129192020.01.27 20:00modify37520.101.068821.074821.05882
129202020.01.27 20:26sell37530.101.068940.000000.00000
129212020.01.27 20:26modify37530.101.068941.074941.05894
129222020.01.27 21:47close37530.101.068531.074941.05894471.26729608.73
129232020.01.27 21:47close37520.101.068531.074821.05882333.33729942.06
129242020.01.27 21:50buy37540.101.068420.000000.00000
129252020.01.27 21:50modify37540.101.068421.062421.07842
129262020.01.27 21:57buy37550.101.068250.000000.00000
129272020.01.27 21:57modify37550.101.068251.062251.07825
129282020.01.28 01:09close37550.101.068651.062251.07825452.78730394.83
129292020.01.28 01:09close37540.101.068651.062421.07842257.42730652.25
129302020.01.28 21:21sell37560.101.072150.000000.00000
129312020.01.28 21:21modify37560.101.072151.078151.06215
129322020.01.29 09:54close37560.101.071751.078151.06215414.26731066.50
129332020.01.30 21:39sell37570.101.069320.000000.00000
129342020.01.30 21:39modify37570.101.069321.075321.05932
129352020.01.30 21:41sell37580.101.069360.000000.00000
129362020.01.30 21:41modify37580.101.069361.075361.05936
129372020.01.31 12:23close37580.101.068951.075361.05936425.76731492.26
129382020.01.31 12:23close37570.101.068951.075321.05932379.78731872.03
129392020.02.03 20:28sell37590.101.068540.000000.00000
129402020.02.03 20:28modify37590.101.068541.074541.05854
129412020.02.03 20:37sell37600.101.068750.000000.00000
129422020.02.03 20:37modify37600.101.068751.074751.05875
129432020.02.04 00:00close37600.101.067991.074751.05875828.06732700.09
129442020.02.04 00:00close37590.101.067991.074541.05854586.68733286.77
129452020.02.04 21:13sell37610.101.070730.000000.00000
129462020.02.04 21:13modify37610.101.070731.076731.06073
129472020.02.04 21:36sell37620.101.070930.000000.00000
129482020.02.04 21:36modify37620.101.070931.076931.06093
129492020.02.04 22:42close37620.101.070531.076931.06093459.77733746.54
129502020.02.04 22:42close37610.101.070531.076731.06073229.88733976.42
129512020.02.06 21:45sell37630.101.070720.000000.00000
129522020.02.06 21:45modify37630.101.070721.076721.06072
129532020.02.06 23:47close37630.101.070311.076721.06072471.27734447.69
129542020.02.10 20:01buy37640.101.066600.000000.00000
129552020.02.10 20:01modify37640.101.066601.060601.07660
129562020.02.10 20:05buy37650.101.066570.000000.00000
129572020.02.10 20:05modify37650.101.066571.060571.07657
129582020.02.11 03:15close37650.101.066971.060571.07657452.78734900.46
129592020.02.11 03:15close37640.101.066971.060601.07660418.31735318.77
129602020.02.11 20:30buy37660.101.065180.000000.00000
129612020.02.11 20:30modify37660.101.065181.059181.07518
129622020.02.12 10:27close37660.101.065581.059181.07518452.79735771.55
129632020.02.12 21:19buy37670.101.063180.000000.00000
129642020.02.12 21:19modify37670.101.063181.057181.07318
129652020.02.12 21:20buy37680.101.063300.000000.00000
129662020.02.12 21:20modify37680.101.063301.057301.07330
129672020.02.12 23:25close37680.101.063701.057301.07330459.67736231.22
129682020.02.12 23:25close37670.101.063701.057181.07318597.58736828.80
129692020.02.13 20:23buy37690.101.061110.000000.00000
129702020.02.13 20:23modify37690.101.061111.055111.07111
129712020.02.13 21:50close37690.101.061511.055111.07111459.68737288.48
129722020.02.13 21:59sell37700.101.061640.000000.00000
129732020.02.13 21:59modify37700.101.061641.067641.05164
129742020.02.14 00:08close37700.101.061241.067641.05164414.27737702.75
129752020.02.19 20:50sell37710.101.062330.000000.00000
129762020.02.19 20:50modify37710.101.062331.068331.05233
129772020.02.19 20:55sell37720.101.062470.000000.00000
129782020.02.19 20:55modify37720.101.062471.068471.05247
129792020.02.20 03:23close37720.101.062071.068471.05247323.27738026.01
129802020.02.20 03:23close37710.101.062071.068331.05233162.35738188.36
129812020.02.20 21:27sell37730.101.062030.000000.00000
129822020.02.20 21:27modify37730.101.062031.068031.05203
129832020.02.20 22:12close37730.101.061631.068031.05203459.77738648.13
129842020.02.24 20:07sell37740.101.062140.000000.00000
129852020.02.24 20:07modify37740.101.062141.068141.05214
129862020.02.24 20:30sell37750.101.062170.000000.00000
129872020.02.24 20:30modify37750.101.062171.068171.05217
129882020.02.25 11:06close37750.101.061761.068171.05217425.77739073.90
129892020.02.25 11:06close37740.101.061761.068141.05214391.29739465.18
129902020.02.25 21:15sell37760.101.061600.000000.00000
129912020.02.25 21:15modify37760.101.061601.067601.05160
129922020.02.25 21:23sell37770.101.061590.000000.00000
129932020.02.25 21:23modify37770.101.061591.067591.05159
129942020.02.26 02:53close37770.101.061181.067591.05159425.77739890.95
129952020.02.26 02:53close37760.101.061181.067601.05160437.26740328.20
129962020.02.26 20:00sell37780.101.062980.000000.00000
129972020.02.26 20:00modify37780.101.062981.068981.05298
129982020.02.26 20:06sell37790.101.062900.000000.00000
129992020.02.26 20:06modify37790.101.062901.068901.05290
130002020.02.27 00:34close37790.101.062481.068901.05290346.26740674.46
130012020.02.27 00:34close37780.101.062481.068981.05298438.21741112.67
130022020.02.27 20:00sell37800.101.066710.000000.00000
130032020.02.27 20:00modify37800.101.066711.072711.05671
130042020.02.27 20:06sell37810.101.067020.000000.00000
130052020.02.27 20:06modify37810.101.067021.073021.05702
130062020.02.27 20:57close37810.101.066541.073021.05702551.73741664.40
130072020.02.27 20:57close37800.101.066541.072711.05671195.40741859.80
130082020.02.27 21:00buy37820.101.066450.000000.00000
130092020.02.27 21:00modify37820.101.066451.060451.07645
130102020.02.27 21:34buy37830.101.066140.000000.00000
130112020.02.27 21:34modify37830.101.066141.060141.07614
130122020.02.28 15:00close37830.101.061721.060141.07614-5086.31736773.48
130132020.02.28 15:00close37820.101.061721.060451.07645-5442.56731330.92
130142020.03.02 20:02sell37840.101.069420.000000.00000
130152020.03.02 20:02modify37840.101.069421.075421.05942
130162020.03.02 20:21close37840.101.068451.075421.059421114.95732445.87
130172020.03.02 21:13buy37850.101.067940.000000.00000
130182020.03.02 21:13modify37850.101.067941.061941.07794
130192020.03.02 21:59close37850.101.068341.061941.07794459.67732905.54
130202020.03.03 20:00sell37860.101.068940.000000.00000
130212020.03.03 20:00modify37860.101.068941.074941.05894
130222020.03.03 20:05sell37870.101.069130.000000.00000
130232020.03.03 20:05modify37870.101.069131.075131.05913
130242020.03.03 22:40close37870.101.068721.075131.05913471.27733376.81
130252020.03.03 22:40close37860.101.068721.074941.05894252.87733629.68
130262020.03.04 20:06sell37880.101.064160.000000.00000
130272020.03.04 20:06modify37880.101.064161.070161.05416
130282020.03.04 20:19sell37890.101.064250.000000.00000
130292020.03.04 20:19modify37890.101.064251.070251.05425
130302020.03.05 10:29close37890.101.063851.070251.05425323.27733952.95
130312020.03.05 10:29close37880.101.063851.070161.05416219.82734172.76
130322020.03.05 20:18buy37900.101.062260.000000.00000
130332020.03.05 20:18modify37900.101.062261.056261.07226
130342020.03.05 20:26close37900.101.062691.056261.07226494.18734666.94
130352020.03.05 21:35buy37910.101.062340.000000.00000
130362020.03.05 21:35modify37910.101.062341.056341.07234
130372020.03.05 22:36close37910.101.062741.056341.07234459.70735126.64
130382020.03.09 20:07buy37920.101.059490.000000.00000
130392020.03.09 20:07modify37920.101.059491.053491.06949
130402020.03.09 20:16modify37920.101.059491.059511.06949
130412020.03.09 20:16modify37920.101.059491.059521.06949
130422020.03.09 20:16modify37920.101.059491.059541.06949
130432020.03.09 20:16modify37920.101.059491.059551.06949
130442020.03.09 20:16modify37920.101.059491.059571.06949
130452020.03.09 20:16modify37920.101.059491.059581.06949
130462020.03.09 20:16modify37920.101.059491.059601.06949
130472020.03.09 20:16modify37920.101.059491.059611.06949
130482020.03.09 20:16modify37920.101.059491.059631.06949
130492020.03.09 20:16modify37920.101.059491.059641.06949
130502020.03.09 20:16modify37920.101.059491.059651.06949
130512020.03.09 20:16modify37920.101.059491.059661.06949
130522020.03.09 20:16modify37920.101.059491.059681.06949
130532020.03.09 20:16modify37920.101.059491.059691.06949
130542020.03.09 20:16modify37920.101.059491.059711.06949
130552020.03.09 20:16modify37920.101.059491.059721.06949
130562020.03.09 20:16modify37920.101.059491.059741.06949
130572020.03.09 20:16modify37920.101.059491.059751.06949
130582020.03.09 20:16modify37920.101.059491.059771.06949
130592020.03.09 20:16modify37920.101.059491.059781.06949
130602020.03.09 20:16modify37920.101.059491.059801.06949
130612020.03.09 20:16modify37920.101.059491.059811.06949
130622020.03.09 20:16modify37920.101.059491.059831.06949
130632020.03.09 20:16modify37920.101.059491.059841.06949
130642020.03.09 20:16modify37920.101.059491.059861.06949
130652020.03.09 20:16modify37920.101.059491.059871.06949
130662020.03.09 20:16modify37920.101.059491.059891.06949
130672020.03.09 20:16modify37920.101.059491.059901.06949
130682020.03.09 20:22s/l37920.101.059901.059901.06949471.19735597.83
130692020.03.09 21:00buy37930.101.059030.000000.00000
130702020.03.09 21:00modify37930.101.059031.053031.06903
130712020.03.09 21:18buy37940.101.059140.000000.00000
130722020.03.09 21:18modify37940.101.059141.053141.06914
130732020.03.09 23:44close37940.101.059541.053141.06914459.70736057.53
130742020.03.09 23:44close37930.101.059541.053031.06903586.12736643.65
130752020.03.10 20:02sell37950.101.060210.000000.00000
130762020.03.10 20:02modify37950.101.060211.066211.05021
130772020.03.10 20:13sell37960.101.060300.000000.00000
130782020.03.10 20:13modify37960.101.060301.066301.05030
130792020.03.10 20:39close37960.101.059521.066301.05030896.59737540.24
130802020.03.10 20:39close37950.101.059521.066211.05021793.14738333.38
130812020.03.10 20:47sell37970.101.060250.000000.00000
130822020.03.10 20:47modify37970.101.060251.066251.05025
130832020.03.10 21:19sell37980.101.060690.000000.00000
130842020.03.10 21:19modify37980.101.060691.066691.05069
130852020.03.10 22:40close37980.101.060261.066691.05069494.28738827.66
130862020.03.10 22:40close37970.101.060261.066251.05025-11.49738816.17
130872020.03.11 20:07sell37990.101.059910.000000.00000
130882020.03.11 20:07modify37990.101.059911.065911.04991
130892020.03.11 20:27sell38000.101.059780.000000.00000
130902020.03.11 20:27modify38000.101.059781.065781.04978
130912020.03.11 20:34close38000.101.059291.065781.04978563.24739379.41
130922020.03.11 20:34close37990.101.059291.065911.04991712.68740092.09
130932020.03.12 20:00sell38010.101.057980.000000.00000
130942020.03.12 20:00modify38010.101.057981.063981.04798
130952020.03.12 20:05sell38020.101.057990.000000.00000
130962020.03.12 20:05modify38020.101.057991.063991.04799
130972020.03.12 20:58close38020.101.057431.063991.04799643.71740735.80
130982020.03.12 20:58close38010.101.057431.063981.04798632.21741368.01
130992020.03.12 21:00buy38030.101.057190.000000.00000
131002020.03.12 21:00modify38030.101.057191.051191.06719
131012020.03.12 21:37close38030.101.058031.051191.06719965.33742333.34
131022020.03.16 20:10sell38040.101.056920.000000.00000
131032020.03.16 20:10modify38040.101.056921.062921.04692
131042020.03.16 20:15sell38050.101.057450.000000.00000
131052020.03.16 20:15modify38050.101.057451.063451.04745
131062020.03.16 21:42close38050.101.057021.063451.04745494.27742827.61
131072020.03.16 21:42close38040.101.057021.062921.04692-114.95742712.66
131082020.03.17 20:28sell38060.101.058180.000000.00000
131092020.03.17 20:28modify38060.101.058181.064181.04818
131102020.03.17 20:30sell38070.101.058230.000000.00000
131112020.03.17 20:30modify38070.101.058231.064231.04823
131122020.03.17 20:49close38070.101.057251.064231.048231126.50743839.16
131132020.03.17 20:49close38060.101.057251.064181.048181069.03744908.19
131142020.03.18 20:12sell38080.101.053920.000000.00000
131152020.03.18 20:12modify38080.101.053921.059921.04392
131162020.03.18 20:18sell38090.101.054070.000000.00000
131172020.03.18 20:18modify38090.101.054071.060071.04407
131182020.03.18 20:35close38090.101.053671.060071.04407459.79745367.98
131192020.03.18 20:35close38080.101.053671.059921.04392287.37745655.35
131202020.03.19 20:22buy38100.101.052890.000000.00000
131212020.03.19 20:22modify38100.101.052891.046891.06289
131222020.03.19 21:04close38100.101.053291.046891.06289459.68746115.03
131232020.03.19 21:20buy38110.101.053020.000000.00000
131242020.03.19 21:20modify38110.101.053021.047021.06302
131252020.03.19 21:21close38110.101.053421.047021.06302459.69746574.72
131262020.03.19 21:26buy38120.101.052990.000000.00000
131272020.03.19 21:26modify38120.101.052991.046991.06299
131282020.03.19 21:55close38120.101.053391.046991.06299459.69747034.41
131292020.03.24 20:00buy38130.101.057800.000000.00000
131302020.03.24 20:00modify38130.101.057801.051801.06780
131312020.03.24 20:29close38130.101.058511.051801.06780815.94747850.35
131322020.03.24 20:36buy38140.101.058090.000000.00000
131332020.03.24 20:36modify38140.101.058091.052091.06809
131342020.03.24 20:47buy38150.101.057930.000000.00000
131352020.03.24 20:47modify38150.101.057931.051931.06793
131362020.03.24 21:47close38150.101.058331.051931.06793459.69748310.04
131372020.03.24 21:47close38140.101.058331.052091.06809275.81748585.85
131382020.03.24 21:50sell38160.101.058520.000000.00000
131392020.03.24 21:50modify38160.101.058521.064521.04852
131402020.03.24 21:57sell38170.101.058780.000000.00000
131412020.03.24 21:57modify38170.101.058781.064781.04878
131422020.03.24 22:10close38170.101.058101.064781.04878781.64749367.49
131432020.03.24 22:10close38160.101.058101.064521.04852482.77749850.26
131442020.03.25 20:12sell38180.101.063030.000000.00000
131452020.03.25 20:12modify38180.101.063031.069031.05303
131462020.03.25 20:17sell38190.101.063400.000000.00000
131472020.03.25 20:17modify38190.101.063401.069401.05340
131482020.03.25 21:07close38190.101.062391.069401.053401160.97751011.23
131492020.03.25 21:07close38180.101.062391.069031.05303735.66751746.89
131502020.03.25 21:10buy38200.101.062010.000000.00000
131512020.03.25 21:10modify38200.101.062011.056011.07201
131522020.03.25 21:50close38200.101.062641.056011.07201724.01752470.90
131532020.03.26 20:44buy38210.101.062600.000000.00000
131542020.03.26 20:44modify38210.101.062601.056601.07260
131552020.03.26 20:45buy38220.101.062610.000000.00000
131562020.03.26 20:45modify38220.101.062611.056611.07261
131572020.03.26 22:20close38220.101.063021.056611.07261471.20752942.10
131582020.03.26 22:20close38210.101.063021.056601.07260482.69753424.79
131592020.03.30 20:32sell38230.101.058210.000000.00000
131602020.03.30 20:32modify38230.101.058211.064211.04821
131612020.03.30 20:48sell38240.101.058190.000000.00000
131622020.03.30 20:48modify38240.101.058191.064191.04819
131632020.03.31 00:02close38240.101.057751.064191.04819460.29753885.08
131642020.03.31 00:02close38230.101.057751.064211.04821483.28754368.35
131652020.03.31 20:53sell38250.101.059880.000000.00000
131662020.03.31 20:53modify38250.101.059881.065881.04988
131672020.03.31 20:55sell38260.101.059940.000000.00000
131682020.03.31 20:55modify38260.101.059941.065941.04994
131692020.04.01 00:00close38260.101.059531.065941.04994425.80754794.15
131702020.04.01 00:00close38250.101.059531.065881.04988356.83755150.98
131712020.04.01 20:26buy38270.101.056890.000000.00000
131722020.04.01 20:26modify38270.101.056891.050891.06689
131732020.04.01 20:40buy38280.101.056890.000000.00000
131742020.04.01 20:40modify38280.101.056891.050891.06689
131752020.04.01 21:00close38280.101.057291.050891.06689459.70755610.68
131762020.04.01 21:00close38270.101.057291.050891.06689459.70756070.38
131772020.04.01 21:00sell38290.101.057470.000000.00000
131782020.04.01 21:00modify38290.101.057471.063471.04747
131792020.04.01 21:05sell38300.101.057510.000000.00000
131802020.04.01 21:05modify38300.101.057511.063511.04751
131812020.04.01 21:29close38300.101.057011.063511.04751574.75756645.13
131822020.04.01 21:29close38290.101.057011.063471.04747528.77757173.90
131832020.04.01 21:56buy38310.101.057120.000000.00000
131842020.04.01 21:56modify38310.101.057121.051121.06712
131852020.04.01 22:27close38310.101.057521.051121.06712459.70757633.60
131862020.04.02 20:37buy38320.101.055470.000000.00000
131872020.04.02 20:37modify38320.101.055471.049471.06547
131882020.04.02 21:57close38320.101.055881.049471.06547471.19758104.79
131892020.04.06 21:13sell38330.101.056260.000000.00000
131902020.04.06 21:13modify38330.101.056261.062261.04626
131912020.04.06 21:19sell38340.101.056420.000000.00000
131922020.04.06 21:19modify38340.101.056421.062421.04642
131932020.04.06 22:11close38340.101.056021.062421.04642459.80758564.59
131942020.04.06 22:11close38330.101.056021.062261.04626275.88758840.47
131952020.04.07 21:33buy38350.101.056820.000000.00000
131962020.04.07 21:33modify38350.101.056821.050821.06682
131972020.04.07 21:52buy38360.101.056770.000000.00000
131982020.04.07 21:52modify38360.101.056771.050771.06677
131992020.04.08 15:00close38360.101.055791.050771.06677-1133.15757707.31
132002020.04.08 15:00close38350.101.055791.050821.06682-1190.62756516.69
132012020.04.09 20:45buy38370.101.056320.000000.00000
132022020.04.09 20:45modify38370.101.056321.050321.06632
132032020.04.09 20:50buy38380.101.056220.000000.00000
132042020.04.09 20:50modify38380.101.056221.050221.06622
132052020.04.09 23:55close38380.101.056621.050221.06622459.70756976.39
132062020.04.09 23:55close38370.101.056621.050321.06632344.78757321.17
132072020.04.13 20:55sell38390.101.055560.000000.00000
132082020.04.13 20:55modify38390.101.055561.061561.04556
132092020.04.14 00:03close38390.101.055161.061561.04556414.30757735.46
132102020.04.14 20:15sell38400.101.054230.000000.00000
132112020.04.14 20:15modify38400.101.054231.060231.04423
132122020.04.14 20:23sell38410.101.054320.000000.00000
132132020.04.14 20:23modify38410.101.054321.060321.04432
132142020.04.15 11:17close38410.101.053921.060321.04432414.30758149.76
132152020.04.15 11:17close38400.101.053921.060231.04423310.85758460.60
132162020.04.15 20:19sell38420.101.052990.000000.00000
132172020.04.15 20:19modify38420.101.052991.058991.04299
132182020.04.15 20:20sell38430.101.053070.000000.00000
132192020.04.15 20:20modify38430.101.053071.059071.04307
132202020.04.15 21:14close38430.101.052671.059071.04307459.80758920.40
132212020.04.15 21:14close38420.101.052671.058991.04299367.84759288.24
132222020.04.15 21:18buy38440.101.052660.000000.00000
132232020.04.15 21:18modify38440.101.052661.046661.06266
132242020.04.16 15:00close38440.101.051471.046661.06266-1388.29757899.95
132252020.04.21 20:04sell38450.101.052580.000000.00000
132262020.04.21 20:04modify38450.101.052581.058581.04258
132272020.04.21 20:29sell38460.101.052720.000000.00000
132282020.04.21 20:29modify38460.101.052721.058721.04272
132292020.04.22 00:02close38460.101.052321.058721.04272414.30758314.24
132302020.04.22 00:02close38450.101.052321.058581.04258253.37758567.61
132312020.04.22 21:31sell38470.101.052020.000000.00000
132322020.04.22 21:31modify38470.101.052021.058021.04202
132332020.04.22 21:49sell38480.101.052010.000000.00000
132342020.04.22 21:49modify38480.101.052011.058011.04201
132352020.04.22 23:33close38480.101.051611.058011.04201459.80759027.41
132362020.04.22 23:33close38470.101.051611.058021.04202471.29759498.70
132372020.04.23 20:52buy38490.101.051920.000000.00000
132382020.04.23 20:52modify38490.101.051921.045921.06192
132392020.04.23 20:55buy38500.101.051920.000000.00000
132402020.04.23 20:55modify38500.101.051921.045921.06192
132412020.04.23 21:03close38500.101.052321.045921.06192459.70759958.40
132422020.04.23 21:03close38490.101.052321.045921.06192459.70760418.10
132432020.04.28 20:18buy38510.101.055510.000000.00000
132442020.04.28 20:18modify38510.101.055511.049511.06551
132452020.04.28 20:42buy38520.101.055400.000000.00000
132462020.04.28 20:42modify38520.101.055401.049401.06540
132472020.04.29 09:37close38520.101.055801.049401.06540452.81760870.91
132482020.04.29 09:37close38510.101.055801.049511.06551326.39761197.29
132492020.04.29 20:00sell38530.101.059050.000000.00000
132502020.04.29 20:00modify38530.101.059051.065051.04905
132512020.04.29 20:05sell38540.101.059470.000000.00000
132522020.04.29 20:05modify38540.101.059471.065471.04947
132532020.04.29 23:59close38540.101.059031.065471.04947505.78761703.07
132542020.04.29 23:59close38530.101.059031.065051.0490522.99761726.06
132552020.04.30 21:16sell38550.101.057450.000000.00000
132562020.04.30 21:16modify38550.101.057451.063451.04745
132572020.04.30 21:23sell38560.101.057540.000000.00000
132582020.04.30 21:23modify38560.101.057541.063541.04754
132592020.05.01 00:01close38560.101.057091.063541.04754471.77762197.83
132602020.05.01 00:01close38550.101.057091.063451.04745368.32762566.14
132612020.05.04 21:00sell38570.101.053130.000000.00000
132622020.05.04 21:00modify38570.101.053131.059131.04313
132632020.05.04 22:56close38570.101.052721.059131.04313471.30763037.44
132642020.05.05 20:00sell38580.101.054880.000000.00000
132652020.05.05 20:00modify38580.101.054881.060881.04488
132662020.05.05 20:43close38580.101.054481.060881.04488459.80763497.24
132672020.05.06 20:41sell38590.101.053260.000000.00000
132682020.05.06 20:41modify38590.101.053261.059261.04326
132692020.05.06 20:56sell38600.101.053490.000000.00000
132702020.05.06 20:56modify38600.101.053491.059491.04349
132712020.05.06 22:42close38600.101.053091.059491.04349459.80763957.04
132722020.05.06 22:42close38590.101.053091.059261.04326195.41764152.45
132732020.05.07 20:09sell38610.101.053940.000000.00000
132742020.05.07 20:09modify38610.101.053941.059941.04394
132752020.05.07 20:10sell38620.101.053950.000000.00000
132762020.05.07 20:10modify38620.101.053951.059951.04395
132772020.05.08 10:02close38620.101.053541.059951.04395425.80764578.25
132782020.05.08 10:02close38610.101.053541.059941.04394414.30764992.54
132792020.05.20 21:29sell38630.101.060050.000000.00000
132802020.05.20 21:29modify38630.101.060051.066051.05005
132812020.05.20 22:14close38630.101.059641.066051.05005471.30765463.84
132822020.05.21 20:04sell38640.101.063070.000000.00000
132832020.05.21 20:04modify38640.101.063071.069071.05307
132842020.05.21 20:05sell38650.101.063140.000000.00000
132852020.05.21 20:05modify38650.101.063141.069141.05314
132862020.05.21 23:39close38650.101.062731.069141.05314471.29765935.13
132872020.05.21 23:39close38640.101.062731.069071.05307390.83766325.96
132882020.05.25 20:03sell38660.101.058300.000000.00000
132892020.05.25 20:03modify38660.101.058301.064301.04830
132902020.05.26 15:00close38660.101.060651.064301.04830-2746.83763579.13
132912020.05.27 20:00buy38670.101.063470.000000.00000
132922020.05.27 20:00modify38670.101.063471.057471.07347
132932020.05.27 21:08close38670.101.063941.057471.07347540.15764119.28
132942020.05.27 21:08sell38680.101.063990.000000.00000
132952020.05.27 21:08modify38680.101.063991.069991.05399
132962020.05.27 21:10sell38690.101.064100.000000.00000
132972020.05.27 21:10modify38690.101.064101.070101.05410
132982020.05.28 15:00close38690.101.067971.070101.05410-4585.08759534.20
132992020.05.28 15:00close38680.101.067971.069991.05399-4711.52754822.67
133002020.05.28 20:34sell38700.101.068210.000000.00000
133012020.05.28 20:34modify38700.101.068211.074211.05821
133022020.05.28 20:35sell38710.101.068360.000000.00000
133032020.05.28 20:35modify38710.101.068361.074361.05836
133042020.05.28 22:29close38710.101.067951.074361.05836471.29755293.96
133052020.05.28 22:29close38700.101.067951.074211.05821298.87755592.83
133062020.06.01 20:00sell38720.101.069810.000000.00000
133072020.06.01 20:00modify38720.101.069811.075811.05981
133082020.06.01 20:14sell38730.101.069740.000000.00000
133092020.06.01 20:14modify38730.101.069741.075741.05974
133102020.06.02 02:57close38730.101.069341.075741.05974414.30756007.13
133112020.06.02 02:57close38720.101.069341.075811.05981494.77756501.89
133122020.06.02 20:26sell38740.101.075500.000000.00000
133132020.06.02 20:26modify38740.101.075501.081501.06550
133142020.06.02 20:32sell38750.101.075570.000000.00000
133152020.06.02 20:32modify38750.101.075571.081571.06557
133162020.06.02 20:55close38750.101.074961.081571.06557701.20757203.09
133172020.06.02 20:55close38740.101.074961.081501.06550620.73757823.82
133182020.06.02 21:20sell38760.101.075150.000000.00000
133192020.06.02 21:20modify38760.101.075151.081151.06515
133202020.06.02 21:28close38760.101.074731.081151.06515482.79758306.61
133212020.06.02 21:54sell38770.101.075120.000000.00000
133222020.06.02 21:54modify38770.101.075121.081121.06512
133232020.06.02 21:56sell38780.101.075270.000000.00000
133242020.06.02 21:56modify38780.101.075271.081271.06527
133252020.06.02 22:33close38780.101.074871.081271.06527459.80758766.41
133262020.06.02 22:33close38770.101.074871.081121.06512287.37759053.78
133272020.06.04 20:24sell38790.101.083340.000000.00000
133282020.06.04 20:24modify38790.101.083341.089341.07334
133292020.06.04 21:13sell38800.101.083920.000000.00000
133302020.06.04 21:13modify38800.101.083921.089921.07392
133312020.06.04 22:17close38800.101.083511.089921.07392471.29759525.07
133322020.06.04 22:17close38790.101.083511.089341.07334-195.42759329.65
133332020.06.08 20:56sell38810.101.081390.000000.00000
133342020.06.08 20:56modify38810.101.081391.087391.07139
133352020.06.08 21:00sell38820.101.081540.000000.00000
133362020.06.08 21:00modify38820.101.081541.087541.07154
133372020.06.08 21:28close38820.101.081131.087541.07154471.29759800.94
133382020.06.08 21:28close38810.101.081131.087391.07139298.87760099.81
133392020.06.09 20:01sell38830.101.077190.000000.00000
133402020.06.09 20:01modify38830.101.077191.083191.06719
133412020.06.09 20:24close38830.101.076781.083191.06719471.30760571.11
133422020.06.09 21:11sell38840.101.077280.000000.00000
133432020.06.09 21:11modify38840.101.077281.083281.06728
133442020.06.09 21:32sell38850.101.077400.000000.00000
133452020.06.09 21:32modify38850.101.077401.083401.06740
133462020.06.10 09:39close38850.101.076981.083401.06740437.29761008.40
133472020.06.10 09:39close38840.101.076981.083281.06728299.35761307.75
133482020.06.10 20:43sell38860.101.073860.000000.00000
133492020.06.10 20:43modify38860.101.073861.079861.06386
133502020.06.10 20:45sell38870.101.073980.000000.00000
133512020.06.10 20:45modify38870.101.073981.079981.06398
133522020.06.10 21:01close38870.101.073581.079981.06398459.80761767.55
133532020.06.10 21:01close38860.101.073581.079861.06386321.86762089.41
133542020.06.10 21:05sell38880.101.074800.000000.00000
133552020.06.10 21:05modify38880.101.074801.080801.06480
133562020.06.10 21:10sell38890.101.075930.000000.00000
133572020.06.10 21:10modify38890.101.075931.081931.06593
133582020.06.10 21:51close38890.101.074651.081931.065931471.36763560.77
133592020.06.10 21:51close38880.101.074651.080801.06480172.42763733.19
133602020.06.11 20:05buy38900.101.066180.000000.00000
133612020.06.11 20:05modify38900.101.066181.060181.07618
133622020.06.11 20:27buy38910.101.066150.000000.00000
133632020.06.11 20:27modify38910.101.066151.060151.07615
133642020.06.11 22:05close38910.101.066711.060151.07615643.58764376.77
133652020.06.11 22:05close38900.101.066711.060181.07618609.10764985.87
133662020.06.15 20:36sell38920.101.071070.000000.00000
133672020.06.15 20:36modify38920.101.071071.077071.06107
133682020.06.15 20:40sell38930.101.071290.000000.00000
133692020.06.15 20:40modify38930.101.071291.077291.06129
133702020.06.16 14:39close38930.101.070881.077291.06129425.80765411.66
133712020.06.16 14:39close38920.101.070881.077071.06107172.91765584.57
133722020.06.16 21:56sell38940.101.069920.000000.00000
133732020.06.16 21:56modify38940.101.069921.075921.05992
133742020.06.17 11:13close38940.101.069501.075921.05992437.29766021.85
133752020.06.17 20:21buy38950.101.067360.000000.00000
133762020.06.17 20:21modify38950.101.067361.061361.07736
133772020.06.17 20:48buy38960.101.067060.000000.00000
133782020.06.17 20:48modify38960.101.067061.061061.07706
133792020.06.18 05:51close38960.101.067461.061061.07706439.02766460.87
133802020.06.18 05:51close38950.101.067461.061361.0773694.25766555.12
133812020.06.18 20:27buy38970.101.065520.000000.00000
133822020.06.18 20:27modify38970.101.065521.059521.07552
133832020.06.18 21:00sell38980.101.066170.000000.00000
133842020.06.18 21:00modify38980.101.066171.072171.05617
133852020.06.18 22:52close38980.101.065761.072171.05617471.30767026.42
133862020.06.18 22:52close38970.101.065561.059521.0755245.97767072.39
133872020.06.22 21:02buy38990.101.066770.000000.00000
133882020.06.22 21:02modify38990.101.066771.060771.07677
133892020.06.22 21:14buy39000.101.066750.000000.00000
133902020.06.22 21:14modify39000.101.066751.060751.07675
133912020.06.22 22:05close39000.101.067151.060751.07675459.70767532.09
133922020.06.22 22:05close38990.101.067151.060771.07677436.72767968.81
133932020.06.23 21:16sell39010.101.069310.000000.00000
133942020.06.23 21:16modify39010.101.069311.075311.05931
133952020.06.23 21:48buy39020.101.069060.000000.00000
133962020.06.23 21:48modify39020.101.069061.063061.07906
133972020.06.24 15:00close39020.101.068381.063061.07906-788.38767180.42
133982020.06.24 15:00close39010.101.068581.075311.05931793.64767974.06
133992020.06.24 20:24buy39030.101.067590.000000.00000
134002020.06.24 20:24modify39030.101.067591.061591.07759
134012020.06.24 20:27buy39040.101.067520.000000.00000
134022020.06.24 20:27modify39040.101.067521.061521.07752
134032020.06.25 15:00close39040.101.063941.061521.07752-4134.99763839.06
134042020.06.25 15:00close39030.101.063941.061591.07759-4215.44759623.62
134052020.06.25 20:18sell39050.101.064660.000000.00000
134062020.06.25 20:18modify39050.101.064661.070661.05466
134072020.06.25 20:20sell39060.101.064810.000000.00000
134082020.06.25 20:20modify39060.101.064811.070811.05481
134092020.06.25 21:23close39060.101.064411.070811.05481459.80760083.42
134102020.06.25 21:23close39050.101.064411.070661.05466287.37760370.79
134112020.06.25 21:23buy39070.101.064360.000000.00000
134122020.06.25 21:23modify39070.101.064361.058361.07436
134132020.06.25 22:27close39070.101.064761.058361.07436459.70760830.49
134142020.07.01 21:42buy39080.101.064500.000000.00000
134152020.07.01 21:42modify39080.101.064501.058501.07450
134162020.07.01 21:45buy39090.101.064470.000000.00000
134172020.07.01 21:45modify39090.101.064471.058471.07447
134182020.07.02 04:27close39090.101.064881.058471.07447450.51761280.99
134192020.07.02 04:27close39080.101.064881.058501.07450416.03761697.02
134202020.07.06 20:44sell39100.101.065060.000000.00000
134212020.07.06 20:44modify39100.101.065061.071061.05506
134222020.07.06 20:48sell39110.101.065180.000000.00000
134232020.07.06 20:48modify39110.101.065181.071181.05518
134242020.07.07 00:30close39110.101.064771.071181.05518425.80762122.82
134252020.07.07 00:30close39100.101.064771.071061.05506287.86762410.67
134262020.07.07 20:11sell39120.101.063230.000000.00000
134272020.07.07 20:11modify39120.101.063231.069231.05323
134282020.07.07 20:17sell39130.101.063290.000000.00000
134292020.07.07 20:17modify39130.101.063291.069291.05329
134302020.07.07 22:49close39130.101.062891.069291.05329459.81762870.48
134312020.07.07 22:49close39120.101.062891.069231.05323390.84763261.32
134322020.07.08 20:33sell39140.101.063510.000000.00000
134332020.07.08 20:33modify39140.101.063511.069511.05351
134342020.07.08 20:35sell39150.101.063630.000000.00000
134352020.07.08 20:35modify39150.101.063631.069631.05363
134362020.07.08 22:47close39150.101.063231.069631.05363459.81763721.13
134372020.07.08 22:47close39140.101.063231.069511.05351321.87764043.00
134382020.07.09 20:17sell39160.101.061900.000000.00000
134392020.07.09 20:17modify39160.101.061901.067901.05190
134402020.07.09 23:05close39160.101.061491.067901.05190471.32764514.32
134412020.07.13 21:02sell39170.101.069700.000000.00000
134422020.07.13 21:02modify39170.101.069701.075701.05970
134432020.07.13 21:36close39170.101.069301.075701.05970459.83764974.15
134442020.07.15 20:48sell39180.101.077910.000000.00000
134452020.07.15 20:48modify39180.101.077911.083911.06791
134462020.07.15 21:01sell39190.101.077980.000000.00000
134472020.07.15 21:01modify39190.101.077981.083981.06798
134482020.07.16 00:00close39190.101.077441.083981.06798484.26765458.41
134492020.07.16 00:00close39180.101.077441.083911.06791403.79765862.20
134502020.07.16 20:20buy39200.101.075950.000000.00000
134512020.07.16 20:20modify39200.101.075951.069951.08595
134522020.07.16 20:25buy39210.101.075370.000000.00000
134532020.07.16 20:25modify39210.101.075371.069371.08537
134542020.07.16 22:26close39210.101.075781.069371.08537471.23766333.43
134552020.07.16 22:26close39200.101.075781.069951.08595-195.38766138.05
134562020.07.20 20:17sell39220.101.075110.000000.00000
134572020.07.20 20:17modify39220.101.075111.081111.06511
134582020.07.21 00:00close39220.101.074691.081111.06511437.32766575.36
134592020.07.21 20:29sell39230.101.074580.000000.00000
134602020.07.21 20:29modify39230.101.074581.080581.06458
134612020.07.21 20:30sell39240.101.074680.000000.00000
134622020.07.21 20:30modify39240.101.074681.080681.06468
134632020.07.22 15:00close39240.101.078961.080681.06468-4965.75761609.61
134642020.07.22 15:00close39230.101.078961.080581.06458-5080.71756528.89
134652020.07.22 20:35buy39250.101.075760.000000.00000
134662020.07.22 20:35modify39250.101.075761.069761.08576
134672020.07.22 20:40buy39260.101.075660.000000.00000
134682020.07.22 20:40modify39260.101.075661.069661.08566
134692020.07.23 11:26close39260.101.076061.069661.08566439.06756967.95
134702020.07.23 11:26close39250.101.076061.069761.08576324.12757292.07
134712020.07.23 20:23buy39270.101.074350.000000.00000
134722020.07.23 20:23modify39270.101.074351.068351.08435
134732020.07.23 20:33buy39280.101.074360.000000.00000
134742020.07.23 20:33modify39280.101.074361.068361.08436
134752020.07.24 11:32close39280.101.074761.068361.08436452.85757744.91
134762020.07.24 11:32close39270.101.074761.068351.08435464.34758209.25
134772020.07.27 21:03sell39290.101.081940.000000.00000
134782020.07.27 21:03modify39290.101.081941.087941.07194
134792020.07.27 21:05sell39300.101.082010.000000.00000
134802020.07.27 21:05modify39300.101.082011.088011.07201
134812020.07.27 22:06close39300.101.081611.088011.07201459.84758669.09
134822020.07.27 22:06close39290.101.081611.087941.07194379.36759048.45
134832020.07.28 20:04sell39310.101.075850.000000.00000
134842020.07.28 20:04modify39310.101.075851.081851.06585
134852020.07.28 20:05sell39320.101.075900.000000.00000
134862020.07.28 20:05modify39320.101.075901.081901.06590
134872020.07.28 22:02close39320.101.075501.081901.06590459.83759508.28
134882020.07.28 22:02close39310.101.075501.081851.06585402.35759910.63
134892020.07.29 20:02buy39330.101.075530.000000.00000
134902020.07.29 20:02modify39330.101.075531.069531.08553
134912020.07.29 20:22close39330.101.076001.069531.08553540.19760450.82
134922020.07.29 20:27sell39340.101.076510.000000.00000
134932020.07.29 20:27modify39340.101.076511.082511.06651
134942020.07.29 20:30sell39350.101.076460.000000.00000
134952020.07.29 20:30modify39350.101.076461.082461.06646
134962020.07.29 21:17close39350.101.076051.082461.06646471.33760922.15
134972020.07.29 21:17close39340.101.076051.082511.06651528.81761450.96
134982020.07.29 21:57buy39360.101.075780.000000.00000
134992020.07.29 21:57modify39360.101.075781.069781.08578
135002020.07.29 22:23close39360.101.076381.069781.08578689.60762140.56
135012020.07.30 20:24sell39370.101.076230.000000.00000
135022020.07.30 20:24modify39370.101.076231.082231.06623
135032020.07.30 20:25sell39380.101.076290.000000.00000
135042020.07.30 20:25modify39380.101.076291.082291.06629
135052020.07.31 00:07close39380.101.075651.082291.06629690.24762830.79
135062020.07.31 00:07close39370.101.075651.082231.06623621.27763452.06
135072020.08.03 21:00buy39390.101.079880.000000.00000
135082020.08.03 21:00modify39390.101.079881.073881.08988
135092020.08.03 21:28buy39400.101.079690.000000.00000
135102020.08.03 21:28modify39400.101.079691.073691.08969
135112020.08.04 06:00close39400.101.080091.073691.08969452.85763904.90
135122020.08.04 06:00close39390.101.080091.073881.08988234.47764139.37
135132020.08.05 21:44sell39410.101.077590.000000.00000
135142020.08.05 21:44modify39410.101.077591.083591.06759
135152020.08.06 00:00close39410.101.077041.083591.06759495.77764635.14
135162020.08.06 20:02sell39420.101.081840.000000.00000
135172020.08.06 20:02modify39420.101.081841.087841.07184
135182020.08.06 20:41sell39430.101.081130.000000.00000
135192020.08.06 20:41modify39430.101.081131.087131.07113
135202020.08.06 22:08close39430.101.080731.087131.07113459.84765094.98
135212020.08.06 22:08close39420.101.080731.087841.071841276.05766371.03
135222020.08.11 21:50sell39440.101.077410.000000.00000
135232020.08.11 21:50modify39440.101.077411.083411.06741
135242020.08.11 21:55sell39450.101.077450.000000.00000
135252020.08.11 21:55modify39450.101.077451.083451.06745
135262020.08.11 22:08close39450.101.077051.083451.06745459.84766830.87
135272020.08.11 22:08close39440.101.077051.083411.06741413.85767244.72
135282020.08.12 21:10sell39460.101.074810.000000.00000
135292020.08.12 21:10modify39460.101.074811.080811.06481
135302020.08.12 21:16sell39470.101.074960.000000.00000
135312020.08.12 21:16modify39470.101.074961.080961.06496
135322020.08.13 00:00close39470.101.073731.080961.064961277.49768522.20
135332020.08.13 00:00close39460.101.073731.080811.064811105.05769627.25
135342020.08.13 21:21buy39480.101.075000.000000.00000
135352020.08.13 21:21modify39480.101.075001.069001.08500
135362020.08.13 21:25buy39490.101.074790.000000.00000
135372020.08.13 21:25modify39490.101.074791.068791.08479
135382020.08.13 23:14close39490.101.075191.068791.08479459.73770086.98
135392020.08.13 23:14close39480.101.075191.069001.08500218.37770305.35
135402020.08.18 20:12sell39500.101.077870.000000.00000
135412020.08.18 20:12modify39500.101.077871.083871.06787
135422020.08.18 20:15sell39510.101.077910.000000.00000
135432020.08.18 20:15modify39510.101.077911.083911.06791
135442020.08.19 00:03close39510.101.077341.083911.06791609.77770915.11
135452020.08.19 00:03close39500.101.077341.083871.06787563.78771478.89
135462020.08.19 20:58sell39520.101.084460.000000.00000
135472020.08.19 20:58modify39520.101.084461.090461.07446
135482020.08.19 21:00sell39530.101.084490.000000.00000
135492020.08.19 21:00modify39530.101.084491.090491.07449
135502020.08.19 21:07close39530.101.084041.090491.07449517.32771996.21
135512020.08.19 21:07close39520.101.084041.090461.07446482.83772479.04
135522020.08.19 21:10buy39540.101.083460.000000.00000
135532020.08.19 21:10modify39540.101.083461.077461.09346
135542020.08.19 21:15buy39550.101.082580.000000.00000
135552020.08.19 21:15modify39550.101.082581.076581.09258
135562020.08.19 23:30close39550.101.083191.076581.09258701.09773180.13
135572020.08.19 23:30close39540.101.083191.077461.09346-310.33772869.80
135582020.08.20 21:03buy39560.101.077390.000000.00000
135592020.08.20 21:03modify39560.101.077391.071391.08739
135602020.08.20 21:05buy39570.101.077290.000000.00000
135612020.08.20 21:05modify39570.101.077291.071291.08729
135622020.08.21 09:41close39570.101.077691.071291.08729452.84773322.64
135632020.08.21 09:41close39560.101.077691.071391.08739337.91773660.54
135642020.08.24 21:32sell39580.101.075110.000000.00000
135652020.08.24 21:32modify39580.101.075111.081111.06511
135662020.08.25 00:01close39580.101.074711.081111.06511414.33774074.87
135672020.08.25 21:38sell39590.101.074550.000000.00000
135682020.08.25 21:38modify39590.101.074551.080551.06455
135692020.08.25 22:04close39590.101.074151.080551.06455459.83774534.70
135702020.08.26 20:16sell39600.101.074120.000000.00000
135712020.08.26 20:16modify39600.101.074121.080121.06412
135722020.08.26 20:29sell39610.101.074090.000000.00000
135732020.08.26 20:29modify39610.101.074091.080091.06409
135742020.08.27 00:00close39610.101.073621.080091.06409403.79774938.48
135752020.08.27 00:00close39600.101.073621.080121.06412438.28775376.76
135762020.08.27 20:20sell39620.101.074000.000000.00000
135772020.08.27 20:20modify39620.101.074001.080001.06400
135782020.08.27 20:41sell39630.101.074300.000000.00000
135792020.08.27 20:41modify39630.101.074301.080301.06430
135802020.08.28 00:00close39630.101.073381.080301.064301012.13776388.89
135812020.08.28 00:00close39620.101.073381.080001.06400667.25777056.13
135822020.08.31 20:33sell39640.101.078360.000000.00000
135832020.08.31 20:33modify39640.101.078361.084361.06836
135842020.09.01 00:00close39640.101.077881.084361.06836506.30777562.43
135852020.09.01 20:04buy39650.101.083990.000000.00000
135862020.09.01 20:04modify39650.101.083991.077991.09399
135872020.09.01 20:05buy39660.101.083940.000000.00000
135882020.09.01 20:05modify39660.101.083941.077941.09394
135892020.09.02 03:01close39660.101.084341.077941.09394452.85778015.27
135902020.09.02 03:01close39650.101.084341.077991.09399395.38778410.65
135912020.09.02 20:59sell39670.101.079980.000000.00000
135922020.09.02 20:59modify39670.101.079981.085981.06998
135932020.09.02 21:59close39670.101.079551.085981.06998494.33778904.98
135942020.09.03 20:06sell39680.101.077770.000000.00000
135952020.09.03 20:06modify39680.101.077771.083771.06777
135962020.09.03 20:32sell39690.101.077840.000000.00000
135972020.09.03 20:32modify39690.101.077841.083841.06784
135982020.09.04 00:01close39690.101.077411.083841.06784448.83779353.80
135992020.09.04 00:01close39680.101.077411.083771.06777368.35779722.15
136002020.09.07 20:04sell39700.101.082980.000000.00000
136012020.09.07 20:04modify39700.101.082981.088981.07298
136022020.09.07 20:14sell39710.101.083020.000000.00000
136032020.09.07 20:14modify39710.101.083021.089021.07302
136042020.09.07 21:58close39710.101.082611.089021.07302471.33780193.48
136052020.09.07 21:58close39700.101.082611.088981.07298425.35780618.83
136062020.09.08 20:03buy39720.101.080780.000000.00000
136072020.09.08 20:03modify39720.101.080781.074781.09078
136082020.09.08 20:11sell39730.101.081220.000000.00000
136092020.09.08 20:11modify39730.101.081221.087221.07122
136102020.09.08 20:54close39730.101.080821.087221.07122459.84781078.67
136112020.09.08 20:54close39720.101.080621.074781.09078-183.90780894.77
136122020.09.08 20:54buy39740.101.080750.000000.00000
136132020.09.08 20:54modify39740.101.080751.074751.09075
136142020.09.08 21:02buy39750.101.080600.000000.00000
136152020.09.08 21:02modify39750.101.080601.074601.09060
136162020.09.08 22:02close39750.101.081001.074601.09060459.74781354.51
136172020.09.08 22:02close39740.101.081001.074751.09075287.33781641.84
136182020.09.09 20:08buy39760.101.078160.000000.00000
136192020.09.09 20:08modify39760.101.078161.072161.08816
136202020.09.09 20:18buy39770.101.078060.000000.00000
136212020.09.09 20:18modify39770.101.078061.072061.08806
136222020.09.10 15:00close39770.101.076221.072061.08806-2135.47779506.37
136232020.09.10 15:00close39760.101.076221.072161.08816-2250.40777255.96
136242020.09.10 20:26buy39780.101.076980.000000.00000
136252020.09.10 20:26modify39780.101.076981.070981.08698
136262020.09.10 21:01close39780.101.077501.070981.08698597.66777853.62
136272020.09.10 21:24buy39790.101.077080.000000.00000
136282020.09.10 21:24modify39790.101.077081.071081.08708
136292020.09.10 21:25buy39800.101.076940.000000.00000
136302020.09.10 21:25modify39800.101.076941.070941.08694
136312020.09.11 09:27close39800.101.077351.070941.08694464.34778317.96
136322020.09.11 09:27close39790.101.077351.071081.08708303.43778621.38
136332020.09.16 21:00buy39810.101.074350.000000.00000
136342020.09.16 21:00modify39810.101.074351.068351.08435
136352020.09.16 21:01close39810.101.074751.068351.08435459.74779081.12
136362020.09.16 21:05sell39820.101.074550.000000.00000
136372020.09.16 21:05modify39820.101.074551.080551.06455
136382020.09.16 21:33close39820.101.074151.080551.06455459.83779540.95
136392020.09.16 21:53buy39830.101.074070.000000.00000
136402020.09.16 21:53modify39830.101.074071.068071.08407
136412020.09.16 21:55buy39840.101.074070.000000.00000
136422020.09.16 21:55modify39840.101.074071.068071.08407
136432020.09.16 22:01close39840.101.074621.068071.08407632.14780173.09
136442020.09.16 22:01close39830.101.074621.068071.08407632.14780805.23
136452020.09.17 21:17sell39850.101.076320.000000.00000
136462020.09.17 21:17modify39850.101.076321.082321.06632
136472020.09.17 21:20sell39860.101.076350.000000.00000
136482020.09.17 21:20modify39860.101.076351.082351.06635
136492020.09.17 22:01close39860.101.075951.082351.06635459.83781265.06
136502020.09.17 22:01close39850.101.075951.082321.06632425.35781690.41
136512020.09.21 20:28sell39870.101.076130.000000.00000
136522020.09.21 20:28modify39870.101.076131.082131.06613
136532020.09.21 20:31sell39880.101.076170.000000.00000
136542020.09.21 20:31modify39880.101.076171.082171.06617
136552020.09.21 20:55close39880.101.075771.082171.06617459.83782150.24
136562020.09.21 20:55close39870.101.075771.082131.06613413.85782564.09
136572020.09.22 20:20sell39890.101.077390.000000.00000
136582020.09.22 20:20modify39890.101.077391.083391.06739
136592020.09.22 21:58close39890.101.076991.083391.06739459.84783023.93
136602020.09.22 21:58buy39900.101.076890.000000.00000
136612020.09.22 21:58modify39900.101.076891.070891.08689
136622020.09.23 03:09close39900.101.077291.070891.08689452.86783476.79
136632020.09.23 21:57buy39910.101.077860.000000.00000
136642020.09.23 21:57modify39910.101.077861.071861.08786
136652020.09.24 10:42close39910.101.078261.071861.08786439.07783915.85
136662020.09.24 20:19sell39920.101.080750.000000.00000
136672020.09.24 20:19modify39920.101.080751.086751.07075
136682020.09.24 20:23sell39930.101.080810.000000.00000
136692020.09.24 20:23modify39930.101.080811.086811.07081
136702020.09.25 00:00close39930.101.079751.086811.070811173.05785088.90
136712020.09.25 00:00close39920.101.079751.086751.070751104.08786192.98
136722020.09.29 20:00buy39940.101.079380.000000.00000
136732020.09.29 20:00modify39940.101.079381.073381.08938
136742020.09.29 20:31buy39950.101.079470.000000.00000
136752020.09.29 20:31modify39950.101.079471.073471.08947
136762020.09.29 20:58close39950.101.079871.073471.08947459.75786652.73
136772020.09.29 20:58close39940.101.079871.073381.08938563.19787215.92
136782020.09.29 21:01sell39960.101.079970.000000.00000
136792020.09.29 21:01modify39960.101.079971.085971.06997
136802020.09.29 21:08sell39970.101.080010.000000.00000
136812020.09.29 21:08modify39970.101.080011.086011.07001
136822020.09.29 21:30close39970.101.079611.086011.07001459.84787675.76
136832020.09.29 21:30close39960.101.079611.085971.06997413.85788089.61
136842020.09.29 21:42buy39980.101.079280.000000.00000
136852020.09.29 21:42modify39980.101.079281.073281.08928
136862020.09.29 22:46close39980.101.079681.073281.08928459.75788549.36
136872020.09.30 20:03sell39990.101.080020.000000.00000
136882020.09.30 20:03modify39990.101.080021.086021.07002
136892020.09.30 20:05sell40000.101.080030.000000.00000
136902020.09.30 20:05modify40000.101.080031.086031.07003
136912020.09.30 21:22close40000.101.079541.086031.07003563.30789112.66
136922020.09.30 21:22close39990.101.079541.086021.07002551.80789664.46
136932020.10.05 20:57buy40010.101.078600.000000.00000
136942020.10.05 20:57modify40010.101.078601.072601.08860
136952020.10.05 21:12buy40020.101.078480.000000.00000
136962020.10.05 21:12modify40020.101.078481.072481.08848
136972020.10.05 21:57close40020.101.078881.072481.08848459.75790124.21
136982020.10.05 21:57close40010.101.078881.072601.08860321.83790446.04
136992020.10.06 20:29sell40030.101.078340.000000.00000
137002020.10.06 20:29modify40030.101.078341.084341.06834
137012020.10.06 20:36sell40040.101.078400.000000.00000
137022020.10.06 20:36modify40040.101.078401.084401.06840
137032020.10.06 21:50close40040.101.078001.084401.06840459.83790905.87
137042020.10.06 21:50close40030.101.078001.084341.06834390.86791296.73
137052020.10.06 21:51buy40050.101.077840.000000.00000
137062020.10.06 21:51modify40050.101.077841.071841.08784
137072020.10.06 21:55buy40060.101.077560.000000.00000
137082020.10.06 21:55modify40060.101.077561.071561.08756
137092020.10.07 09:42close40060.101.077961.071561.08756452.86791749.58
137102020.10.07 09:42close40050.101.077961.071841.08784131.04791880.62
137112020.10.13 20:59sell40070.101.074190.000000.00000
137122020.10.13 20:59modify40070.101.074191.080191.06419
137132020.10.13 21:02sell40080.101.074310.000000.00000
137142020.10.13 21:02modify40080.101.074311.080311.06431
137152020.10.14 00:02close40080.101.073601.080311.06431770.77792651.38
137162020.10.14 00:02close40070.101.073601.080191.06419632.81793284.19
137172020.10.15 20:28sell40090.101.070180.000000.00000
137182020.10.15 20:28modify40090.101.070181.076181.06018
137192020.10.15 20:30sell40100.101.070200.000000.00000
137202020.10.15 20:30modify40100.101.070201.076201.06020
137212020.10.15 23:59close40100.101.069791.076201.06020471.37793755.56
137222020.10.15 23:59close40090.101.069791.076181.06018448.37794203.93
137232020.10.19 20:06buy40110.101.071520.000000.00000
137242020.10.19 20:06modify40110.101.071521.065521.08152
137252020.10.19 20:12buy40120.101.071460.000000.00000
137262020.10.19 20:12modify40120.101.071461.065461.08146
137272020.10.20 12:24close40120.101.071861.065461.08146452.90794656.82
137282020.10.20 12:24close40110.101.071861.065521.08152383.93795040.75
137292020.10.20 20:05sell40130.101.073180.000000.00000
137302020.10.20 20:05modify40130.101.073181.079181.06318
137312020.10.20 20:11sell40140.101.073330.000000.00000
137322020.10.20 20:11modify40140.101.073331.079331.06333
137332020.10.20 20:44close40140.101.072931.079331.06333459.87795500.62
137342020.10.20 20:44close40130.101.072931.079181.06318287.42795788.04
137352020.10.20 21:59buy40150.101.072640.000000.00000
137362020.10.20 21:59modify40150.101.072641.066641.08264
137372020.10.21 05:02close40150.101.073041.066641.08264452.90796240.93
137382020.10.21 20:06sell40160.101.073850.000000.00000
137392020.10.21 20:06modify40160.101.073851.079851.06385
137402020.10.21 21:26close40160.101.073451.079851.06385459.87796700.80
137412020.10.22 20:11buy40170.101.072560.000000.00000
137422020.10.22 20:11modify40170.101.072561.066561.08256
137432020.10.23 15:00close40170.101.071691.066561.08256-1006.92795693.88
137442020.10.28 21:30sell40180.101.069280.000000.00000
137452020.10.28 21:30modify40180.101.069281.075281.05928
137462020.10.28 21:35sell40190.101.069430.000000.00000
137472020.10.28 21:35modify40190.101.069431.075431.05943
137482020.10.29 06:50close40190.101.069031.075431.05943323.36796017.24
137492020.10.29 06:50close40180.101.069031.075281.05928150.91796168.14
137502020.10.29 21:27sell40200.101.069100.000000.00000
137512020.10.29 21:27modify40200.101.069101.075101.05910
137522020.10.29 23:59close40200.101.068571.075101.05910609.33796777.47
137532020.11.03 20:22buy40210.101.068800.000000.00000
137542020.11.03 20:22modify40210.101.068801.062801.07880
137552020.11.03 20:25buy40220.101.068560.000000.00000
137562020.11.03 20:25modify40220.101.068561.062561.07856
137572020.11.03 23:04close40220.101.068961.062561.07856459.78797237.25
137582020.11.03 23:04close40210.101.068961.062801.07880183.91797421.16
137592020.11.04 20:13sell40230.101.069170.000000.00000
137602020.11.04 20:13modify40230.101.069171.075171.05917
137612020.11.04 20:20sell40240.101.069260.000000.00000
137622020.11.04 20:20modify40240.101.069261.075261.05926
137632020.11.04 23:59close40240.101.068861.075261.05926459.88797881.04
137642020.11.04 23:59close40230.101.068861.075171.05917356.41798237.45
137652020.11.05 20:00buy40250.101.069760.000000.00000
137662020.11.05 20:00modify40250.101.069761.063761.07976
137672020.11.05 20:12buy40260.101.069590.000000.00000
137682020.11.05 20:12modify40260.101.069591.063591.07959
137692020.11.05 21:05close40260.101.070041.063591.07959517.25798754.70
137702020.11.05 21:05close40250.101.070041.063761.07976321.84799076.54
137712020.11.09 20:02buy40270.101.077920.000000.00000
137722020.11.09 20:02modify40270.101.077921.071921.08792
137732020.11.09 20:37close40270.101.078321.071921.08792459.77799536.31
137742020.11.09 21:43sell40280.101.078880.000000.00000
137752020.11.09 21:43modify40280.101.078881.084881.06888
137762020.11.09 21:45sell40290.101.078940.000000.00000
137772020.11.09 21:45modify40290.101.078941.084941.06894
137782020.11.09 23:59close40290.101.078491.084941.06894517.34800053.65
137792020.11.09 23:59close40280.101.078491.084881.06888448.36800502.01
137802020.11.10 20:11sell40300.101.080420.000000.00000
137812020.11.10 20:11modify40300.101.080421.086421.07042
137822020.11.10 20:19sell40310.101.080510.000000.00000
137832020.11.10 20:19modify40310.101.080511.086511.07051
137842020.11.11 00:00close40310.101.079531.086511.070511081.15801583.16
137852020.11.11 00:00close40300.101.079531.086421.07042977.68802560.83
137862020.11.11 20:18sell40320.101.080150.000000.00000
137872020.11.11 20:18modify40320.101.080151.086151.07015
137882020.11.11 20:20sell40330.101.080180.000000.00000
137892020.11.11 20:20modify40330.101.080181.086181.07018
137902020.11.11 23:59close40330.101.079771.086181.07018471.36803032.19
137912020.11.11 23:59close40320.101.079771.086151.07015436.87803469.06
137922020.11.12 20:10sell40340.101.079940.000000.00000
137932020.11.12 20:10modify40340.101.079941.085941.06994
137942020.11.12 20:15sell40350.101.079930.000000.00000
137952020.11.12 20:15modify40350.101.079931.085931.06993
137962020.11.13 00:00close40350.101.079251.085931.06993736.26804205.32
137972020.11.13 00:00close40340.101.079251.085941.06994747.75804953.07
137982020.11.16 21:11sell40360.101.080640.000000.00000
137992020.11.16 21:11modify40360.101.080641.086641.07064
138002020.11.16 21:16sell40370.101.080640.000000.00000
138012020.11.16 21:16modify40370.101.080641.086641.07064
138022020.11.17 15:00close40370.101.081811.086641.07064-1390.58803562.48
138032020.11.17 15:00close40360.101.081811.086641.07064-1390.58802171.90
138042020.11.18 20:54sell40380.101.079980.000000.00000
138052020.11.18 20:54modify40380.101.079981.085981.06998
138062020.11.18 20:55sell40390.101.080040.000000.00000
138072020.11.18 20:55modify40390.101.080041.086041.07004
138082020.11.19 03:18close40390.101.079641.086041.07004323.35802495.24
138092020.11.19 03:18close40380.101.079641.085981.06998254.37802749.61
138102020.11.19 20:14sell40400.101.080670.000000.00000
138112020.11.19 20:14modify40400.101.080671.086671.07067
138122020.11.19 20:30sell40410.101.080480.000000.00000
138132020.11.19 20:30modify40410.101.080481.086481.07048
138142020.11.20 10:02close40410.101.080071.086481.07048425.86803175.47
138152020.11.20 10:02close40400.101.080071.086671.07067644.29803819.75
138162020.11.23 21:16sell40420.101.080570.000000.00000
138172020.11.23 21:16modify40420.101.080571.086571.07057
138182020.11.23 21:21sell40430.101.080620.000000.00000
138192020.11.23 21:21modify40430.101.080621.086621.07062
138202020.11.24 00:26close40430.101.079991.086621.07062678.78804498.53
138212020.11.24 00:26close40420.101.079991.086571.07057621.29805119.81
138222020.11.24 20:00sell40440.101.083370.000000.00000
138232020.11.24 20:00modify40440.101.083371.089371.07337
138242020.11.24 21:01sell40450.101.083490.000000.00000
138252020.11.24 21:01modify40450.101.083491.089491.07349
138262020.11.25 15:00close40450.101.083981.089491.07349-608.83804510.98
138272020.11.25 15:00close40440.101.083981.089371.07337-746.78803764.19
138282020.11.25 20:02buy40460.101.082240.000000.00000
138292020.11.25 20:02modify40460.101.082241.076241.09224
138302020.11.25 20:29close40460.101.082651.076241.09224471.27804235.46
138312020.11.25 20:30sell40470.101.082740.000000.00000
138322020.11.25 20:30modify40470.101.082741.088741.07274
138332020.11.25 21:27close40470.101.082331.088741.07274471.35804706.81
138342020.11.26 20:00sell40480.101.080050.000000.00000
138352020.11.26 20:00modify40480.101.080051.086051.07005
138362020.11.26 20:11sell40490.101.080160.000000.00000
138372020.11.26 20:11modify40490.101.080161.086161.07016
138382020.11.26 23:02close40490.101.079751.086161.07016471.35805178.16
138392020.11.26 23:02close40480.101.079751.086051.07005344.89805523.05