通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2005.01.11 05:20 - 2019.04.11 20:45 | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.1; Slippage=4; MaxSpread=5; Magic=59872465; WeekEndClose=true; COM="Ikokuno-Vic"; BuyOrder_Stop=-50; SellOrder_Stop=-50; | ||||
テストバー数 | 1043635 | モデルティック数 | 206170841 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 10 | ||
純益 | 6066.02 | 総利益 | 11615.19 | 総損失 | -5549.17 |
プロフィットファクタ | 2.09 | 期待利得 | 3.18 | ||
絶対ドローダウン | 70.40 | 最大ドローダウン | 588.42 (3.79%) | 相対ドローダウン | 3.79% (588.42) |
総取引数 | 1907 | 売りポジション(勝率%) | 913 (85.21%) | 買いポジション(勝率%) | 994 (83.20%) |
勝率(%) | 1605 (84.16%) | 負率 (%) | 302 (15.84%) | ||
最大 | 勝トレード | 196.73 | 敗トレード | -51.27 | |
平均 | 勝トレード | 7.24 | 敗トレード | -18.37 | |
最大 | 連勝(金額) | 69 (466.86) | 連敗(金額) | 6 (-236.30) | |
最大 | 連勝(トレード数) | 587.20 (3) | 連敗(トレード数) | -236.30 (6) | |
平均 | 連勝 | 9 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:20 | buy | 1 | 0.10 | 1.32650 | 1.32150 | 0.00000 | ||
2 | 2005.01.12 23:25 | buy | 2 | 0.10 | 1.32630 | 1.32130 | 0.00000 | ||
3 | 2005.01.12 23:30 | buy | 3 | 0.10 | 1.32630 | 1.32130 | 0.00000 | ||
4 | 2005.01.13 09:50 | close | 3 | 0.10 | 1.32600 | 1.32130 | 0.00000 | -6.80 | 9993.20 |
5 | 2005.01.13 09:50 | close | 2 | 0.10 | 1.32600 | 1.32130 | 0.00000 | -6.80 | 9986.40 |
6 | 2005.01.13 09:50 | close | 1 | 0.10 | 1.32600 | 1.32150 | 0.00000 | -8.80 | 9977.60 |
7 | 2005.01.20 17:45 | sell | 4 | 0.10 | 1.29610 | 1.30110 | 0.00000 | ||
8 | 2005.01.20 17:51 | close | 4 | 0.10 | 1.29540 | 1.30110 | 0.00000 | 7.00 | 9984.60 |
9 | 2005.01.25 23:30 | sell | 5 | 0.10 | 1.29730 | 1.30230 | 0.00000 | ||
10 | 2005.01.26 09:45 | close | 5 | 0.10 | 1.29720 | 1.30230 | 0.00000 | 1.65 | 9986.25 |
11 | 2005.01.26 22:35 | buy | 6 | 0.10 | 1.30760 | 1.30260 | 0.00000 | ||
12 | 2005.01.26 22:40 | buy | 7 | 0.10 | 1.30700 | 1.30200 | 0.00000 | ||
13 | 2005.01.26 22:50 | buy | 8 | 0.10 | 1.30700 | 1.30200 | 0.00000 | ||
14 | 2005.01.27 00:01 | close | 8 | 0.10 | 1.30774 | 1.30200 | 0.00000 | 3.60 | 9989.85 |
15 | 2005.01.27 00:01 | close | 7 | 0.10 | 1.30774 | 1.30200 | 0.00000 | 3.60 | 9993.45 |
16 | 2005.01.27 00:10 | close | 6 | 0.10 | 1.30780 | 1.30260 | 0.00000 | -1.80 | 9991.65 |
17 | 2005.02.07 09:25 | sell | 9 | 0.10 | 1.28440 | 1.28940 | 0.00000 | ||
18 | 2005.02.07 10:27 | close | 9 | 0.10 | 1.28366 | 1.28940 | 0.00000 | 7.40 | 9999.05 |
19 | 2005.02.07 22:25 | sell | 10 | 0.10 | 1.27770 | 1.28270 | 0.00000 | ||
20 | 2005.02.07 23:21 | close | 10 | 0.10 | 1.27700 | 1.28270 | 0.00000 | 7.00 | 10006.05 |
21 | 2005.02.14 07:25 | buy | 11 | 0.10 | 1.29320 | 1.28820 | 0.00000 | ||
22 | 2005.02.14 07:30 | buy | 12 | 0.10 | 1.29290 | 1.28790 | 0.00000 | ||
23 | 2005.02.14 07:35 | buy | 13 | 0.10 | 1.29300 | 1.28800 | 0.00000 | ||
24 | 2005.02.14 08:12 | close | 12 | 0.10 | 1.29360 | 1.28790 | 0.00000 | 7.00 | 10013.05 |
25 | 2005.02.14 08:13 | close | 13 | 0.10 | 1.29374 | 1.28800 | 0.00000 | 7.40 | 10020.45 |
26 | 2005.02.14 08:16 | close | 11 | 0.10 | 1.29390 | 1.28820 | 0.00000 | 7.00 | 10027.45 |
27 | 2005.02.14 15:40 | buy | 14 | 0.10 | 1.29660 | 1.29160 | 0.00000 | ||
28 | 2005.02.14 15:54 | close | 14 | 0.10 | 1.29733 | 1.29160 | 0.00000 | 7.30 | 10034.75 |
29 | 2005.02.22 15:55 | buy | 15 | 0.10 | 1.31880 | 1.31380 | 0.00000 | ||
30 | 2005.02.22 16:00 | buy | 16 | 0.10 | 1.31880 | 1.31380 | 0.00000 | ||
31 | 2005.02.22 16:16 | close | 16 | 0.10 | 1.31957 | 1.31380 | 0.00000 | 7.70 | 10042.45 |
32 | 2005.02.22 16:16 | close | 15 | 0.10 | 1.31957 | 1.31380 | 0.00000 | 7.70 | 10050.15 |
33 | 2005.03.07 04:35 | buy | 17 | 0.10 | 1.32330 | 1.31830 | 0.00000 | ||
34 | 2005.03.07 06:32 | close | 17 | 0.10 | 1.32402 | 1.31830 | 0.00000 | 7.20 | 10057.35 |
35 | 2005.03.09 00:40 | buy | 18 | 0.10 | 1.33410 | 1.32910 | 0.00000 | ||
36 | 2005.03.09 01:20 | close | 18 | 0.10 | 1.33483 | 1.32910 | 0.00000 | 7.30 | 10064.65 |
37 | 2005.03.16 20:35 | buy | 19 | 0.10 | 1.34070 | 1.33570 | 0.00000 | ||
38 | 2005.03.16 21:32 | close | 19 | 0.10 | 1.34146 | 1.33570 | 0.00000 | 7.60 | 10072.25 |
39 | 2005.03.18 19:05 | sell | 20 | 0.10 | 1.32920 | 1.33420 | 0.00000 | ||
40 | 2005.03.18 19:07 | close | 20 | 0.10 | 1.32847 | 1.33420 | 0.00000 | 7.30 | 10079.55 |
41 | 2005.03.18 19:40 | sell | 21 | 0.10 | 1.33040 | 1.33540 | 0.00000 | ||
42 | 2005.03.21 04:13 | close | 21 | 0.10 | 1.32968 | 1.33540 | 0.00000 | 7.85 | 10087.40 |
43 | 2005.03.21 09:15 | sell | 22 | 0.10 | 1.32660 | 1.33160 | 0.00000 | ||
44 | 2005.03.21 09:17 | close | 22 | 0.10 | 1.32589 | 1.33160 | 0.00000 | 7.10 | 10094.50 |
45 | 2005.03.24 00:10 | sell | 23 | 0.10 | 1.29820 | 1.30320 | 0.00000 | ||
46 | 2005.03.24 03:25 | close | 23 | 0.10 | 1.29760 | 1.30320 | 0.00000 | 6.00 | 10100.50 |
47 | 2005.04.01 21:15 | sell | 24 | 0.10 | 1.29100 | 1.29600 | 0.00000 | ||
48 | 2005.04.01 21:32 | close | 24 | 0.10 | 1.29025 | 1.29600 | 0.00000 | 7.50 | 10108.00 |
49 | 2005.04.04 19:45 | sell | 25 | 0.10 | 1.28400 | 1.28900 | 0.00000 | ||
50 | 2005.04.04 19:47 | close | 25 | 0.10 | 1.28330 | 1.28900 | 0.00000 | 7.00 | 10115.00 |
51 | 2005.04.04 21:30 | sell | 26 | 0.10 | 1.28460 | 1.28960 | 0.00000 | ||
52 | 2005.04.05 03:10 | close | 26 | 0.10 | 1.28370 | 1.28960 | 0.00000 | 9.65 | 10124.65 |
53 | 2005.04.08 08:35 | sell | 27 | 0.10 | 1.28260 | 1.28760 | 0.00000 | ||
54 | 2005.04.08 08:40 | sell | 28 | 0.10 | 1.28260 | 1.28760 | 0.00000 | ||
55 | 2005.04.08 09:10 | close | 28 | 0.10 | 1.28188 | 1.28760 | 0.00000 | 7.20 | 10131.85 |
56 | 2005.04.08 09:10 | close | 27 | 0.10 | 1.28188 | 1.28760 | 0.00000 | 7.20 | 10139.05 |
57 | 2005.04.11 02:05 | buy | 29 | 0.10 | 1.29170 | 1.28670 | 0.00000 | ||
58 | 2005.04.11 02:10 | buy | 30 | 0.10 | 1.29180 | 1.28680 | 0.00000 | ||
59 | 2005.04.11 02:15 | buy | 31 | 0.10 | 1.29190 | 1.28690 | 0.00000 | ||
60 | 2005.04.11 02:53 | close | 29 | 0.10 | 1.29243 | 1.28670 | 0.00000 | 7.30 | 10146.35 |
61 | 2005.04.11 02:57 | close | 30 | 0.10 | 1.29251 | 1.28680 | 0.00000 | 7.10 | 10153.45 |
62 | 2005.04.11 05:35 | close | 31 | 0.10 | 1.29267 | 1.28690 | 0.00000 | 7.70 | 10161.15 |
63 | 2005.04.12 20:05 | sell | 32 | 0.10 | 1.28860 | 1.29360 | 0.00000 | ||
64 | 2005.04.12 20:10 | sell | 33 | 0.10 | 1.28870 | 1.29370 | 0.00000 | ||
65 | 2005.04.12 20:15 | sell | 34 | 0.10 | 1.28890 | 1.29390 | 0.00000 | ||
66 | 2005.04.12 20:21 | close | 34 | 0.10 | 1.28818 | 1.29390 | 0.00000 | 7.20 | 10168.35 |
67 | 2005.04.12 20:22 | close | 33 | 0.10 | 1.28797 | 1.29370 | 0.00000 | 7.30 | 10175.65 |
68 | 2005.04.12 20:27 | close | 32 | 0.10 | 1.28789 | 1.29360 | 0.00000 | 7.10 | 10182.75 |
69 | 2005.04.12 21:10 | sell | 35 | 0.10 | 1.28960 | 1.29460 | 0.00000 | ||
70 | 2005.04.12 21:13 | close | 35 | 0.10 | 1.28889 | 1.29460 | 0.00000 | 7.10 | 10189.85 |
71 | 2005.04.15 20:45 | buy | 36 | 0.10 | 1.29010 | 1.28510 | 0.00000 | ||
72 | 2005.04.15 21:05 | close | 36 | 0.10 | 1.29082 | 1.28510 | 0.00000 | 7.20 | 10197.05 |
73 | 2005.04.18 14:35 | buy | 37 | 0.10 | 1.29710 | 1.29210 | 0.00000 | ||
74 | 2005.04.18 14:40 | buy | 38 | 0.10 | 1.29700 | 1.29200 | 0.00000 | ||
75 | 2005.04.18 14:46 | close | 38 | 0.10 | 1.29770 | 1.29200 | 0.00000 | 7.00 | 10204.05 |
76 | 2005.04.18 14:47 | close | 37 | 0.10 | 1.29780 | 1.29210 | 0.00000 | 7.00 | 10211.05 |
77 | 2005.04.18 22:05 | buy | 39 | 0.10 | 1.30120 | 1.29620 | 0.00000 | ||
78 | 2005.04.18 22:10 | buy | 40 | 0.10 | 1.30130 | 1.29630 | 0.00000 | ||
79 | 2005.04.18 22:15 | buy | 41 | 0.10 | 1.30140 | 1.29640 | 0.00000 | ||
80 | 2005.04.18 23:08 | close | 39 | 0.10 | 1.30191 | 1.29620 | 0.00000 | 7.10 | 10218.15 |
81 | 2005.04.18 23:08 | close | 40 | 0.10 | 1.30200 | 1.29630 | 0.00000 | 7.00 | 10225.15 |
82 | 2005.04.18 23:11 | close | 41 | 0.10 | 1.30210 | 1.29640 | 0.00000 | 7.00 | 10232.15 |
83 | 2005.04.25 16:05 | sell | 42 | 0.10 | 1.29810 | 1.30310 | 0.00000 | ||
84 | 2005.04.25 16:25 | sell | 43 | 0.10 | 1.29870 | 1.30370 | 0.00000 | ||
85 | 2005.04.25 16:30 | sell | 44 | 0.10 | 1.29890 | 1.30390 | 0.00000 | ||
86 | 2005.04.25 16:50 | close | 44 | 0.10 | 1.29818 | 1.30390 | 0.00000 | 7.20 | 10239.35 |
87 | 2005.04.25 16:52 | close | 43 | 0.10 | 1.29799 | 1.30370 | 0.00000 | 7.10 | 10246.45 |
88 | 2005.04.25 17:01 | close | 42 | 0.10 | 1.29740 | 1.30310 | 0.00000 | 7.00 | 10253.45 |
89 | 2005.04.27 14:05 | sell | 45 | 0.10 | 1.29240 | 1.29740 | 0.00000 | ||
90 | 2005.04.27 14:10 | sell | 46 | 0.10 | 1.29240 | 1.29740 | 0.00000 | ||
91 | 2005.04.27 14:15 | sell | 47 | 0.10 | 1.29270 | 1.29770 | 0.00000 | ||
92 | 2005.04.27 14:46 | close | 47 | 0.10 | 1.29195 | 1.29770 | 0.00000 | 7.50 | 10260.95 |
93 | 2005.04.27 14:47 | close | 46 | 0.10 | 1.29166 | 1.29740 | 0.00000 | 7.40 | 10268.35 |
94 | 2005.04.27 14:47 | close | 45 | 0.10 | 1.29166 | 1.29740 | 0.00000 | 7.40 | 10275.75 |
95 | 2005.04.27 15:25 | sell | 48 | 0.10 | 1.29290 | 1.29790 | 0.00000 | ||
96 | 2005.04.27 15:59 | s/l | 48 | 0.10 | 1.29790 | 1.29790 | 0.00000 | -50.00 | 10225.75 |
97 | 2005.05.02 06:10 | sell | 49 | 0.10 | 1.28540 | 1.29040 | 0.00000 | ||
98 | 2005.05.02 15:00 | close | 49 | 0.10 | 1.28600 | 1.29040 | 0.00000 | -6.00 | 10219.75 |
99 | 2005.05.04 09:45 | buy | 50 | 0.10 | 1.29470 | 1.28970 | 0.00000 | ||
100 | 2005.05.04 09:50 | buy | 51 | 0.10 | 1.29440 | 1.28940 | 0.00000 | ||
101 | 2005.05.04 11:40 | close | 51 | 0.10 | 1.29470 | 1.28940 | 0.00000 | 3.00 | 10222.75 |
102 | 2005.05.04 11:40 | close | 50 | 0.10 | 1.29470 | 1.28970 | 0.00000 | 0.00 | 10222.75 |
103 | 2005.05.09 02:25 | sell | 52 | 0.10 | 1.28200 | 1.28700 | 0.00000 | ||
104 | 2005.05.09 02:30 | sell | 53 | 0.10 | 1.28210 | 1.28710 | 0.00000 | ||
105 | 2005.05.09 03:45 | sell | 54 | 0.10 | 1.28270 | 1.28770 | 0.00000 | ||
106 | 2005.05.09 03:57 | close | 54 | 0.10 | 1.28196 | 1.28770 | 0.00000 | 7.40 | 10230.15 |
107 | 2005.05.09 04:08 | close | 53 | 0.10 | 1.28139 | 1.28710 | 0.00000 | 7.10 | 10237.25 |
108 | 2005.05.09 04:08 | close | 52 | 0.10 | 1.28130 | 1.28700 | 0.00000 | 7.00 | 10244.25 |
109 | 2005.05.11 23:10 | sell | 55 | 0.10 | 1.28080 | 1.28580 | 0.00000 | ||
110 | 2005.05.12 00:19 | close | 55 | 0.10 | 1.28000 | 1.28580 | 0.00000 | 9.96 | 10254.21 |
111 | 2005.05.12 12:20 | sell | 56 | 0.10 | 1.27730 | 1.28230 | 0.00000 | ||
112 | 2005.05.12 12:30 | sell | 57 | 0.10 | 1.27750 | 1.28250 | 0.00000 | ||
113 | 2005.05.12 12:39 | close | 57 | 0.10 | 1.27680 | 1.28250 | 0.00000 | 7.00 | 10261.21 |
114 | 2005.05.12 14:07 | close | 56 | 0.10 | 1.27659 | 1.28230 | 0.00000 | 7.10 | 10268.31 |
115 | 2005.05.26 16:40 | sell | 58 | 0.10 | 1.25420 | 1.25920 | 0.00000 | ||
116 | 2005.05.26 16:52 | close | 58 | 0.10 | 1.25348 | 1.25920 | 0.00000 | 7.20 | 10275.51 |
117 | 2005.05.30 20:55 | sell | 59 | 0.10 | 1.24700 | 1.25200 | 0.00000 | ||
118 | 2005.05.30 21:25 | sell | 60 | 0.10 | 1.24730 | 1.25230 | 0.00000 | ||
119 | 2005.05.30 21:30 | sell | 61 | 0.10 | 1.24730 | 1.25230 | 0.00000 | ||
120 | 2005.05.31 03:07 | close | 61 | 0.10 | 1.24657 | 1.25230 | 0.00000 | 7.95 | 10283.47 |
121 | 2005.05.31 03:07 | close | 60 | 0.10 | 1.24657 | 1.25230 | 0.00000 | 7.95 | 10291.42 |
122 | 2005.05.31 03:10 | close | 59 | 0.10 | 1.24670 | 1.25200 | 0.00000 | 3.65 | 10295.07 |
123 | 2005.05.31 07:25 | sell | 62 | 0.10 | 1.24080 | 1.24580 | 0.00000 | ||
124 | 2005.05.31 07:32 | close | 62 | 0.10 | 1.24009 | 1.24580 | 0.00000 | 7.10 | 10302.17 |
125 | 2005.05.31 15:50 | sell | 63 | 0.10 | 1.23480 | 1.23980 | 0.00000 | ||
126 | 2005.05.31 15:57 | close | 63 | 0.10 | 1.23409 | 1.23980 | 0.00000 | 7.10 | 10309.27 |
127 | 2005.06.09 00:00 | sell | 64 | 0.10 | 1.22330 | 1.22830 | 0.00000 | ||
128 | 2005.06.09 00:10 | sell | 65 | 0.10 | 1.22340 | 1.22840 | 0.00000 | ||
129 | 2005.06.09 00:15 | sell | 66 | 0.10 | 1.22370 | 1.22870 | 0.00000 | ||
130 | 2005.06.09 08:07 | close | 66 | 0.10 | 1.22299 | 1.22870 | 0.00000 | 7.10 | 10316.37 |
131 | 2005.06.09 08:10 | close | 65 | 0.10 | 1.22290 | 1.22840 | 0.00000 | 5.00 | 10321.37 |
132 | 2005.06.09 08:10 | close | 64 | 0.10 | 1.22290 | 1.22830 | 0.00000 | 4.00 | 10325.37 |
133 | 2005.06.13 02:15 | sell | 67 | 0.10 | 1.21170 | 1.21670 | 0.00000 | ||
134 | 2005.06.13 02:20 | sell | 68 | 0.10 | 1.21170 | 1.21670 | 0.00000 | ||
135 | 2005.06.13 02:25 | sell | 69 | 0.10 | 1.21170 | 1.21670 | 0.00000 | ||
136 | 2005.06.13 03:52 | close | 69 | 0.10 | 1.21099 | 1.21670 | 0.00000 | 7.10 | 10332.47 |
137 | 2005.06.13 03:52 | close | 68 | 0.10 | 1.21099 | 1.21670 | 0.00000 | 7.10 | 10339.57 |
138 | 2005.06.13 03:52 | close | 67 | 0.10 | 1.21099 | 1.21670 | 0.00000 | 7.10 | 10346.67 |
139 | 2005.06.13 14:55 | sell | 70 | 0.10 | 1.20580 | 1.21080 | 0.00000 | ||
140 | 2005.06.13 16:13 | close | 70 | 0.10 | 1.20504 | 1.21080 | 0.00000 | 7.60 | 10354.27 |
141 | 2005.06.15 03:25 | sell | 71 | 0.10 | 1.20360 | 1.20860 | 0.00000 | ||
142 | 2005.06.15 09:30 | close | 71 | 0.10 | 1.20320 | 1.20860 | 0.00000 | 4.00 | 10358.27 |
143 | 2005.06.21 15:05 | sell | 72 | 0.10 | 1.20950 | 1.21450 | 0.00000 | ||
144 | 2005.06.21 15:35 | sell | 73 | 0.10 | 1.20950 | 1.21450 | 0.00000 | ||
145 | 2005.06.21 15:50 | close | 73 | 0.10 | 1.20879 | 1.21450 | 0.00000 | 7.10 | 10365.37 |
146 | 2005.06.21 15:50 | close | 72 | 0.10 | 1.20879 | 1.21450 | 0.00000 | 7.10 | 10372.47 |
147 | 2005.06.23 18:05 | sell | 74 | 0.10 | 1.20620 | 1.21120 | 0.00000 | ||
148 | 2005.06.23 18:06 | close | 74 | 0.10 | 1.20547 | 1.21120 | 0.00000 | 7.30 | 10379.77 |
149 | 2005.06.23 23:00 | sell | 75 | 0.10 | 1.20420 | 1.20920 | 0.00000 | ||
150 | 2005.06.24 00:01 | close | 75 | 0.10 | 1.20348 | 1.20920 | 0.00000 | 7.85 | 10387.62 |
151 | 2005.06.27 15:15 | buy | 76 | 0.10 | 1.21640 | 1.21140 | 0.00000 | ||
152 | 2005.06.27 15:20 | buy | 77 | 0.10 | 1.21630 | 1.21130 | 0.00000 | ||
153 | 2005.06.27 15:25 | buy | 78 | 0.10 | 1.21630 | 1.21130 | 0.00000 | ||
154 | 2005.06.27 17:20 | close | 78 | 0.10 | 1.21700 | 1.21130 | 0.00000 | 7.00 | 10394.62 |
155 | 2005.06.27 17:20 | close | 77 | 0.10 | 1.21700 | 1.21130 | 0.00000 | 7.00 | 10401.62 |
156 | 2005.06.27 17:20 | close | 76 | 0.10 | 1.21710 | 1.21140 | 0.00000 | 7.00 | 10408.62 |
157 | 2005.06.28 13:45 | sell | 79 | 0.10 | 1.21130 | 1.21630 | 0.00000 | ||
158 | 2005.06.28 14:02 | close | 79 | 0.10 | 1.21059 | 1.21630 | 0.00000 | 7.10 | 10415.72 |
159 | 2005.06.28 22:10 | sell | 80 | 0.10 | 1.20750 | 1.21250 | 0.00000 | ||
160 | 2005.06.28 22:30 | sell | 81 | 0.10 | 1.20770 | 1.21270 | 0.00000 | ||
161 | 2005.06.28 22:40 | close | 81 | 0.10 | 1.20696 | 1.21270 | 0.00000 | 7.40 | 10423.12 |
162 | 2005.06.28 22:41 | close | 80 | 0.10 | 1.20679 | 1.21250 | 0.00000 | 7.10 | 10430.22 |
163 | 2005.07.04 03:05 | sell | 82 | 0.10 | 1.19440 | 1.19940 | 0.00000 | ||
164 | 2005.07.04 03:11 | close | 82 | 0.10 | 1.19367 | 1.19940 | 0.00000 | 7.30 | 10437.52 |
165 | 2005.07.04 07:35 | sell | 83 | 0.10 | 1.19240 | 1.19740 | 0.00000 | ||
166 | 2005.07.04 07:40 | sell | 84 | 0.10 | 1.19240 | 1.19740 | 0.00000 | ||
167 | 2005.07.04 11:10 | close | 84 | 0.10 | 1.19250 | 1.19740 | 0.00000 | -1.00 | 10436.52 |
168 | 2005.07.04 11:10 | close | 83 | 0.10 | 1.19250 | 1.19740 | 0.00000 | -1.00 | 10435.52 |
169 | 2005.07.11 13:00 | buy | 85 | 0.10 | 1.20030 | 1.19530 | 0.00000 | ||
170 | 2005.07.11 14:47 | close | 85 | 0.10 | 1.20100 | 1.19530 | 0.00000 | 7.00 | 10442.52 |
171 | 2005.07.11 22:15 | buy | 86 | 0.10 | 1.20690 | 1.20190 | 0.00000 | ||
172 | 2005.07.11 22:20 | buy | 87 | 0.10 | 1.20660 | 1.20160 | 0.00000 | ||
173 | 2005.07.11 22:36 | close | 87 | 0.10 | 1.20730 | 1.20160 | 0.00000 | 7.00 | 10449.52 |
174 | 2005.07.12 00:10 | close | 86 | 0.10 | 1.20767 | 1.20190 | 0.00000 | 6.43 | 10455.96 |
175 | 2005.07.12 09:10 | buy | 88 | 0.10 | 1.21470 | 1.20970 | 0.00000 | ||
176 | 2005.07.12 09:15 | buy | 89 | 0.10 | 1.21460 | 1.20960 | 0.00000 | ||
177 | 2005.07.12 09:20 | buy | 90 | 0.10 | 1.21450 | 1.20950 | 0.00000 | ||
178 | 2005.07.12 09:27 | close | 90 | 0.10 | 1.21520 | 1.20950 | 0.00000 | 7.00 | 10462.96 |
179 | 2005.07.12 09:33 | close | 89 | 0.10 | 1.21533 | 1.20960 | 0.00000 | 7.30 | 10470.26 |
180 | 2005.07.12 09:33 | close | 88 | 0.10 | 1.21540 | 1.20970 | 0.00000 | 7.00 | 10477.26 |
181 | 2005.07.12 13:10 | buy | 91 | 0.10 | 1.21660 | 1.21160 | 0.00000 | ||
182 | 2005.07.12 13:14 | close | 91 | 0.10 | 1.21730 | 1.21160 | 0.00000 | 7.00 | 10484.26 |
183 | 2005.07.19 17:10 | sell | 92 | 0.10 | 1.19830 | 1.20330 | 0.00000 | ||
184 | 2005.07.19 19:32 | s/l | 92 | 0.10 | 1.20330 | 1.20330 | 0.00000 | -50.00 | 10434.26 |
185 | 2005.07.21 02:45 | buy | 93 | 0.10 | 1.21440 | 1.20940 | 0.00000 | ||
186 | 2005.07.21 02:50 | buy | 94 | 0.10 | 1.21430 | 1.20930 | 0.00000 | ||
187 | 2005.07.21 02:55 | buy | 95 | 0.10 | 1.21440 | 1.20940 | 0.00000 | ||
188 | 2005.07.21 03:12 | close | 94 | 0.10 | 1.21500 | 1.20930 | 0.00000 | 7.00 | 10441.26 |
189 | 2005.07.21 03:12 | close | 95 | 0.10 | 1.21510 | 1.20940 | 0.00000 | 7.00 | 10448.26 |
190 | 2005.07.21 03:12 | close | 93 | 0.10 | 1.21510 | 1.20940 | 0.00000 | 7.00 | 10455.26 |
191 | 2005.07.21 05:50 | buy | 96 | 0.10 | 1.21650 | 1.21150 | 0.00000 | ||
192 | 2005.07.21 05:55 | buy | 97 | 0.10 | 1.21650 | 1.21150 | 0.00000 | ||
193 | 2005.07.21 06:00 | buy | 98 | 0.10 | 1.21550 | 1.21050 | 0.00000 | ||
194 | 2005.07.21 06:58 | close | 98 | 0.10 | 1.21622 | 1.21050 | 0.00000 | 7.20 | 10462.46 |
195 | 2005.07.21 10:00 | close | 97 | 0.10 | 1.21680 | 1.21150 | 0.00000 | 3.00 | 10465.46 |
196 | 2005.07.21 10:00 | close | 96 | 0.10 | 1.21680 | 1.21150 | 0.00000 | 3.00 | 10468.46 |
197 | 2005.07.28 00:00 | buy | 99 | 0.10 | 1.20670 | 1.20170 | 0.00000 | ||
198 | 2005.07.28 03:02 | close | 99 | 0.10 | 1.20745 | 1.20170 | 0.00000 | 7.50 | 10475.96 |
199 | 2005.07.28 21:50 | buy | 100 | 0.10 | 1.21270 | 1.20770 | 0.00000 | ||
200 | 2005.07.28 21:57 | close | 100 | 0.10 | 1.21341 | 1.20770 | 0.00000 | 7.10 | 10483.06 |
201 | 2005.07.29 00:45 | buy | 101 | 0.10 | 1.21290 | 1.20790 | 0.00000 | ||
202 | 2005.07.29 00:50 | buy | 102 | 0.10 | 1.21280 | 1.20780 | 0.00000 | ||
203 | 2005.07.29 03:17 | close | 102 | 0.10 | 1.21350 | 1.20780 | 0.00000 | 7.00 | 10490.06 |
204 | 2005.07.29 03:26 | close | 101 | 0.10 | 1.21362 | 1.20790 | 0.00000 | 7.20 | 10497.26 |
205 | 2005.08.01 09:30 | buy | 103 | 0.10 | 1.21700 | 1.21200 | 0.00000 | ||
206 | 2005.08.01 09:51 | close | 103 | 0.10 | 1.21771 | 1.21200 | 0.00000 | 7.10 | 10504.36 |
207 | 2005.08.12 02:10 | buy | 104 | 0.10 | 1.24660 | 1.24160 | 0.00000 | ||
208 | 2005.08.12 02:15 | buy | 105 | 0.10 | 1.24650 | 1.24150 | 0.00000 | ||
209 | 2005.08.12 02:20 | buy | 106 | 0.10 | 1.24640 | 1.24140 | 0.00000 | ||
210 | 2005.08.12 09:53 | close | 106 | 0.10 | 1.24710 | 1.24140 | 0.00000 | 7.00 | 10511.36 |
211 | 2005.08.12 09:55 | close | 105 | 0.10 | 1.24700 | 1.24150 | 0.00000 | 5.00 | 10516.36 |
212 | 2005.08.12 09:55 | close | 104 | 0.10 | 1.24700 | 1.24160 | 0.00000 | 4.00 | 10520.36 |
213 | 2005.08.17 23:30 | sell | 107 | 0.10 | 1.22700 | 1.23200 | 0.00000 | ||
214 | 2005.08.18 02:40 | close | 107 | 0.10 | 1.22650 | 1.23200 | 0.00000 | 6.96 | 10527.32 |
215 | 2005.08.25 00:25 | buy | 108 | 0.10 | 1.22640 | 1.22140 | 0.00000 | ||
216 | 2005.08.25 00:44 | close | 108 | 0.10 | 1.22710 | 1.22140 | 0.00000 | 7.00 | 10534.32 |
217 | 2005.08.25 02:15 | buy | 109 | 0.10 | 1.22640 | 1.22140 | 0.00000 | ||
218 | 2005.08.25 03:28 | close | 109 | 0.10 | 1.22710 | 1.22140 | 0.00000 | 7.00 | 10541.32 |
219 | 2005.08.30 00:00 | sell | 110 | 0.10 | 1.22330 | 1.22830 | 0.00000 | ||
220 | 2005.08.30 00:05 | sell | 111 | 0.10 | 1.22340 | 1.22840 | 0.00000 | ||
221 | 2005.08.30 00:25 | close | 111 | 0.10 | 1.22268 | 1.22840 | 0.00000 | 7.20 | 10548.52 |
222 | 2005.08.30 00:27 | close | 110 | 0.10 | 1.22258 | 1.22830 | 0.00000 | 7.20 | 10555.72 |
223 | 2005.08.30 01:55 | sell | 112 | 0.10 | 1.22330 | 1.22830 | 0.00000 | ||
224 | 2005.08.30 02:00 | sell | 113 | 0.10 | 1.22330 | 1.22830 | 0.00000 | ||
225 | 2005.08.30 02:05 | sell | 114 | 0.10 | 1.22360 | 1.22860 | 0.00000 | ||
226 | 2005.08.30 02:35 | close | 114 | 0.10 | 1.22284 | 1.22860 | 0.00000 | 7.60 | 10563.32 |
227 | 2005.08.30 02:55 | close | 113 | 0.10 | 1.22258 | 1.22830 | 0.00000 | 7.20 | 10570.52 |
228 | 2005.08.30 02:55 | close | 112 | 0.10 | 1.22258 | 1.22830 | 0.00000 | 7.20 | 10577.72 |
229 | 2005.09.01 01:45 | buy | 115 | 0.10 | 1.23380 | 1.22880 | 0.00000 | ||
230 | 2005.09.01 01:50 | buy | 116 | 0.10 | 1.23380 | 1.22880 | 0.00000 | ||
231 | 2005.09.01 01:55 | buy | 117 | 0.10 | 1.23360 | 1.22860 | 0.00000 | ||
232 | 2005.09.01 10:32 | close | 117 | 0.10 | 1.23432 | 1.22860 | 0.00000 | 7.20 | 10584.92 |
233 | 2005.09.01 10:33 | close | 116 | 0.10 | 1.23452 | 1.22880 | 0.00000 | 7.20 | 10592.12 |
234 | 2005.09.01 10:33 | close | 115 | 0.10 | 1.23452 | 1.22880 | 0.00000 | 7.20 | 10599.32 |
235 | 2005.09.12 08:55 | sell | 118 | 0.10 | 1.23390 | 1.23890 | 0.00000 | ||
236 | 2005.09.12 09:33 | close | 118 | 0.10 | 1.23318 | 1.23890 | 0.00000 | 7.20 | 10606.52 |
237 | 2005.09.12 11:50 | sell | 119 | 0.10 | 1.23370 | 1.23870 | 0.00000 | ||
238 | 2005.09.12 11:55 | sell | 120 | 0.10 | 1.23350 | 1.23850 | 0.00000 | ||
239 | 2005.09.12 12:17 | close | 119 | 0.10 | 1.23296 | 1.23870 | 0.00000 | 7.40 | 10613.92 |
240 | 2005.09.12 12:17 | close | 120 | 0.10 | 1.23280 | 1.23850 | 0.00000 | 7.00 | 10620.92 |
241 | 2005.09.15 08:40 | sell | 121 | 0.10 | 1.22280 | 1.22780 | 0.00000 | ||
242 | 2005.09.15 08:45 | sell | 122 | 0.10 | 1.22290 | 1.22790 | 0.00000 | ||
243 | 2005.09.15 08:50 | sell | 123 | 0.10 | 1.22320 | 1.22820 | 0.00000 | ||
244 | 2005.09.15 08:57 | close | 123 | 0.10 | 1.22250 | 1.22820 | 0.00000 | 7.00 | 10627.92 |
245 | 2005.09.15 09:01 | close | 122 | 0.10 | 1.22218 | 1.22790 | 0.00000 | 7.20 | 10635.12 |
246 | 2005.09.15 09:02 | close | 121 | 0.10 | 1.22208 | 1.22780 | 0.00000 | 7.20 | 10642.32 |
247 | 2005.09.15 12:05 | sell | 124 | 0.10 | 1.22270 | 1.22770 | 0.00000 | ||
248 | 2005.09.15 12:16 | close | 124 | 0.10 | 1.22198 | 1.22770 | 0.00000 | 7.20 | 10649.52 |
249 | 2005.09.19 11:50 | sell | 125 | 0.10 | 1.21430 | 1.21930 | 0.00000 | ||
250 | 2005.09.19 12:42 | close | 125 | 0.10 | 1.21358 | 1.21930 | 0.00000 | 7.20 | 10656.72 |
251 | 2005.10.06 08:50 | buy | 126 | 0.10 | 1.20450 | 1.19950 | 0.00000 | ||
252 | 2005.10.06 08:55 | buy | 127 | 0.10 | 1.20450 | 1.19950 | 0.00000 | ||
253 | 2005.10.06 09:00 | buy | 128 | 0.10 | 1.20440 | 1.19940 | 0.00000 | ||
254 | 2005.10.06 09:11 | close | 128 | 0.10 | 1.20511 | 1.19940 | 0.00000 | 7.10 | 10663.82 |
255 | 2005.10.06 09:12 | close | 127 | 0.10 | 1.20524 | 1.19950 | 0.00000 | 7.40 | 10671.22 |
256 | 2005.10.06 09:12 | close | 126 | 0.10 | 1.20524 | 1.19950 | 0.00000 | 7.40 | 10678.62 |
257 | 2005.10.07 01:15 | buy | 129 | 0.10 | 1.21760 | 1.21260 | 0.00000 | ||
258 | 2005.10.07 01:25 | buy | 130 | 0.10 | 1.21740 | 1.21240 | 0.00000 | ||
259 | 2005.10.07 01:30 | buy | 131 | 0.10 | 1.21730 | 1.21230 | 0.00000 | ||
260 | 2005.10.07 09:10 | close | 131 | 0.10 | 1.21770 | 1.21230 | 0.00000 | 4.00 | 10682.62 |
261 | 2005.10.07 09:10 | close | 130 | 0.10 | 1.21770 | 1.21240 | 0.00000 | 3.00 | 10685.62 |
262 | 2005.10.07 09:10 | close | 129 | 0.10 | 1.21770 | 1.21260 | 0.00000 | 1.00 | 10686.62 |
263 | 2005.10.13 18:30 | sell | 132 | 0.10 | 1.19560 | 1.20060 | 0.00000 | ||
264 | 2005.10.13 20:46 | s/l | 132 | 0.10 | 1.20060 | 1.20060 | 0.00000 | -50.00 | 10636.62 |
265 | 2005.10.17 00:05 | buy | 133 | 0.10 | 1.20790 | 1.20290 | 0.00000 | ||
266 | 2005.10.17 00:10 | buy | 134 | 0.10 | 1.20770 | 1.20270 | 0.00000 | ||
267 | 2005.10.17 00:15 | buy | 135 | 0.10 | 1.20720 | 1.20220 | 0.00000 | ||
268 | 2005.10.17 02:10 | close | 135 | 0.10 | 1.20740 | 1.20220 | 0.00000 | 2.00 | 10638.62 |
269 | 2005.10.17 02:10 | close | 134 | 0.10 | 1.20740 | 1.20270 | 0.00000 | -3.00 | 10635.62 |
270 | 2005.10.17 02:10 | close | 133 | 0.10 | 1.20740 | 1.20290 | 0.00000 | -5.00 | 10630.62 |
271 | 2005.10.18 17:20 | sell | 136 | 0.10 | 1.19410 | 1.19910 | 0.00000 | ||
272 | 2005.10.18 17:28 | close | 136 | 0.10 | 1.19335 | 1.19910 | 0.00000 | 7.50 | 10638.12 |
273 | 2005.10.21 00:45 | buy | 137 | 0.10 | 1.20130 | 1.19630 | 0.00000 | ||
274 | 2005.10.21 01:37 | close | 137 | 0.10 | 1.20201 | 1.19630 | 0.00000 | 7.10 | 10645.22 |
275 | 2005.10.21 04:30 | buy | 138 | 0.10 | 1.20320 | 1.19820 | 0.00000 | ||
276 | 2005.10.21 04:55 | close | 138 | 0.10 | 1.20392 | 1.19820 | 0.00000 | 7.20 | 10652.42 |
277 | 2005.10.21 21:15 | sell | 139 | 0.10 | 1.19560 | 1.20060 | 0.00000 | ||
278 | 2005.10.24 00:00 | close | 139 | 0.10 | 1.19440 | 1.20060 | 0.00000 | 12.65 | 10665.07 |
279 | 2005.10.24 06:50 | sell | 140 | 0.10 | 1.19390 | 1.19890 | 0.00000 | ||
280 | 2005.10.24 07:20 | close | 140 | 0.10 | 1.19311 | 1.19890 | 0.00000 | 7.90 | 10672.97 |
281 | 2005.10.25 14:10 | buy | 141 | 0.10 | 1.20190 | 1.19690 | 0.00000 | ||
282 | 2005.10.25 14:15 | buy | 142 | 0.10 | 1.20170 | 1.19670 | 0.00000 | ||
283 | 2005.10.25 14:25 | close | 142 | 0.10 | 1.20243 | 1.19670 | 0.00000 | 7.30 | 10680.27 |
284 | 2005.10.25 14:25 | close | 141 | 0.10 | 1.20263 | 1.19690 | 0.00000 | 7.30 | 10687.57 |
285 | 2005.11.02 20:40 | buy | 143 | 0.10 | 1.20570 | 1.20070 | 0.00000 | ||
286 | 2005.11.02 20:58 | close | 143 | 0.10 | 1.20642 | 1.20070 | 0.00000 | 7.20 | 10694.77 |
287 | 2005.11.03 01:35 | buy | 144 | 0.10 | 1.20670 | 1.20170 | 0.00000 | ||
288 | 2005.11.03 01:40 | buy | 145 | 0.10 | 1.20640 | 1.20140 | 0.00000 | ||
289 | 2005.11.03 01:45 | buy | 146 | 0.10 | 1.20630 | 1.20130 | 0.00000 | ||
290 | 2005.11.03 06:52 | close | 146 | 0.10 | 1.20700 | 1.20130 | 0.00000 | 7.00 | 10701.77 |
291 | 2005.11.03 07:24 | close | 145 | 0.10 | 1.20710 | 1.20140 | 0.00000 | 7.00 | 10708.77 |
292 | 2005.11.03 11:30 | close | 144 | 0.10 | 1.20690 | 1.20170 | 0.00000 | 2.00 | 10710.77 |
293 | 2005.11.04 04:15 | sell | 147 | 0.10 | 1.19460 | 1.19960 | 0.00000 | ||
294 | 2005.11.04 04:20 | sell | 148 | 0.10 | 1.19460 | 1.19960 | 0.00000 | ||
295 | 2005.11.04 04:25 | sell | 149 | 0.10 | 1.19460 | 1.19960 | 0.00000 | ||
296 | 2005.11.04 05:38 | close | 149 | 0.10 | 1.19388 | 1.19960 | 0.00000 | 7.20 | 10717.97 |
297 | 2005.11.04 05:38 | close | 148 | 0.10 | 1.19388 | 1.19960 | 0.00000 | 7.20 | 10725.17 |
298 | 2005.11.04 05:38 | close | 147 | 0.10 | 1.19388 | 1.19960 | 0.00000 | 7.20 | 10732.37 |
299 | 2005.11.17 02:00 | sell | 150 | 0.10 | 1.16750 | 1.17250 | 0.00000 | ||
300 | 2005.11.17 02:05 | sell | 151 | 0.10 | 1.16790 | 1.17290 | 0.00000 | ||
301 | 2005.11.17 04:27 | close | 151 | 0.10 | 1.16718 | 1.17290 | 0.00000 | 7.20 | 10739.57 |
302 | 2005.11.17 04:30 | close | 150 | 0.10 | 1.16677 | 1.17250 | 0.00000 | 7.30 | 10746.87 |
303 | 2005.11.23 10:50 | buy | 152 | 0.10 | 1.18200 | 1.17700 | 0.00000 | ||
304 | 2005.11.23 12:55 | close | 152 | 0.10 | 1.18090 | 1.17700 | 0.00000 | -11.00 | 10735.87 |
305 | 2005.11.25 12:55 | sell | 153 | 0.10 | 1.17600 | 1.18100 | 0.00000 | ||
306 | 2005.11.25 13:42 | close | 153 | 0.10 | 1.17526 | 1.18100 | 0.00000 | 7.40 | 10743.27 |
307 | 2005.11.25 21:30 | sell | 154 | 0.10 | 1.17210 | 1.17710 | 0.00000 | ||
308 | 2005.11.25 21:35 | sell | 155 | 0.10 | 1.17200 | 1.17700 | 0.00000 | ||
309 | 2005.11.25 21:40 | sell | 156 | 0.10 | 1.17200 | 1.17700 | 0.00000 | ||
310 | 2005.11.28 00:10 | close | 156 | 0.10 | 1.17100 | 1.17700 | 0.00000 | 10.65 | 10753.92 |
311 | 2005.11.28 00:10 | close | 155 | 0.10 | 1.17100 | 1.17700 | 0.00000 | 10.65 | 10764.58 |
312 | 2005.11.28 00:10 | close | 154 | 0.10 | 1.17100 | 1.17710 | 0.00000 | 11.65 | 10776.23 |
313 | 2005.11.28 06:50 | sell | 157 | 0.10 | 1.16950 | 1.17450 | 0.00000 | ||
314 | 2005.11.28 06:55 | sell | 158 | 0.10 | 1.16970 | 1.17470 | 0.00000 | ||
315 | 2005.11.28 09:03 | close | 158 | 0.10 | 1.16892 | 1.17470 | 0.00000 | 7.80 | 10784.03 |
316 | 2005.11.28 09:03 | close | 157 | 0.10 | 1.16876 | 1.17450 | 0.00000 | 7.40 | 10791.43 |
317 | 2005.11.29 03:25 | buy | 159 | 0.10 | 1.18260 | 1.17760 | 0.00000 | ||
318 | 2005.11.29 09:13 | close | 159 | 0.10 | 1.18335 | 1.17760 | 0.00000 | 7.50 | 10798.93 |
319 | 2005.12.05 21:45 | buy | 160 | 0.10 | 1.17920 | 1.17420 | 0.00000 | ||
320 | 2005.12.06 14:10 | close | 160 | 0.10 | 1.17850 | 1.17420 | 0.00000 | -8.27 | 10790.66 |
321 | 2005.12.07 16:05 | sell | 161 | 0.10 | 1.17290 | 1.17790 | 0.00000 | ||
322 | 2005.12.07 16:11 | close | 161 | 0.10 | 1.17220 | 1.17790 | 0.00000 | 7.00 | 10797.66 |
323 | 2005.12.07 21:25 | sell | 162 | 0.10 | 1.17210 | 1.17710 | 0.00000 | ||
324 | 2005.12.08 00:47 | close | 162 | 0.10 | 1.17139 | 1.17710 | 0.00000 | 9.06 | 10806.72 |
325 | 2005.12.08 21:00 | buy | 163 | 0.10 | 1.18250 | 1.17750 | 0.00000 | ||
326 | 2005.12.08 21:05 | buy | 164 | 0.10 | 1.18210 | 1.17710 | 0.00000 | ||
327 | 2005.12.08 21:10 | buy | 165 | 0.10 | 1.18160 | 1.17660 | 0.00000 | ||
328 | 2005.12.08 21:15 | close | 165 | 0.10 | 1.18232 | 1.17660 | 0.00000 | 7.20 | 10813.92 |
329 | 2005.12.09 05:05 | close | 164 | 0.10 | 1.18120 | 1.17710 | 0.00000 | -10.27 | 10803.65 |
330 | 2005.12.09 05:05 | close | 163 | 0.10 | 1.18120 | 1.17750 | 0.00000 | -14.27 | 10789.39 |
331 | 2005.12.12 20:45 | buy | 166 | 0.10 | 1.19620 | 1.19120 | 0.00000 | ||
332 | 2005.12.12 20:50 | buy | 167 | 0.10 | 1.19630 | 1.19130 | 0.00000 | ||
333 | 2005.12.12 20:55 | buy | 168 | 0.10 | 1.19590 | 1.19090 | 0.00000 | ||
334 | 2005.12.13 03:49 | close | 168 | 0.10 | 1.19660 | 1.19090 | 0.00000 | 5.73 | 10795.12 |
335 | 2005.12.13 03:50 | close | 167 | 0.10 | 1.19670 | 1.19130 | 0.00000 | 2.73 | 10797.85 |
336 | 2005.12.13 03:50 | close | 166 | 0.10 | 1.19670 | 1.19120 | 0.00000 | 3.73 | 10801.59 |
337 | 2005.12.20 21:45 | sell | 169 | 0.10 | 1.18650 | 1.19150 | 0.00000 | ||
338 | 2005.12.20 21:50 | sell | 170 | 0.10 | 1.18660 | 1.19160 | 0.00000 | ||
339 | 2005.12.20 21:55 | sell | 171 | 0.10 | 1.18680 | 1.19180 | 0.00000 | ||
340 | 2005.12.20 23:47 | close | 171 | 0.10 | 1.18606 | 1.19180 | 0.00000 | 7.40 | 10808.99 |
341 | 2005.12.20 23:48 | close | 170 | 0.10 | 1.18587 | 1.19160 | 0.00000 | 7.30 | 10816.29 |
342 | 2005.12.20 23:48 | close | 169 | 0.10 | 1.18580 | 1.19150 | 0.00000 | 7.00 | 10823.29 |
343 | 2005.12.21 20:10 | sell | 172 | 0.10 | 1.18250 | 1.18750 | 0.00000 | ||
344 | 2005.12.22 02:15 | close | 172 | 0.10 | 1.18250 | 1.18750 | 0.00000 | 1.96 | 10825.24 |
345 | 2005.12.28 15:25 | buy | 173 | 0.10 | 1.19130 | 1.18630 | 0.00000 | ||
346 | 2005.12.28 15:40 | buy | 174 | 0.10 | 1.19110 | 1.18610 | 0.00000 | ||
347 | 2005.12.28 15:45 | buy | 175 | 0.10 | 1.19070 | 1.18570 | 0.00000 | ||
348 | 2005.12.28 16:18 | close | 175 | 0.10 | 1.19142 | 1.18570 | 0.00000 | 7.20 | 10832.44 |
349 | 2005.12.28 16:27 | close | 174 | 0.10 | 1.19181 | 1.18610 | 0.00000 | 7.10 | 10839.54 |
350 | 2005.12.28 16:30 | close | 173 | 0.10 | 1.19201 | 1.18630 | 0.00000 | 7.10 | 10846.64 |
351 | 2006.01.12 02:40 | buy | 176 | 0.10 | 1.21330 | 1.20830 | 0.00000 | ||
352 | 2006.01.12 03:06 | close | 176 | 0.10 | 1.21402 | 1.20830 | 0.00000 | 7.20 | 10853.84 |
353 | 2006.01.12 21:55 | sell | 177 | 0.10 | 1.20380 | 1.20880 | 0.00000 | ||
354 | 2006.01.12 22:00 | sell | 178 | 0.10 | 1.20420 | 1.20920 | 0.00000 | ||
355 | 2006.01.12 22:10 | close | 178 | 0.10 | 1.20349 | 1.20920 | 0.00000 | 7.10 | 10860.94 |
356 | 2006.01.13 00:10 | sell | 179 | 0.10 | 1.20380 | 1.20880 | 0.00000 | ||
357 | 2006.01.13 00:31 | close | 179 | 0.10 | 1.20309 | 1.20880 | 0.00000 | 7.10 | 10868.04 |
358 | 2006.01.13 00:31 | close | 177 | 0.10 | 1.20309 | 1.20880 | 0.00000 | 7.75 | 10875.80 |
359 | 2006.01.16 03:30 | buy | 180 | 0.10 | 1.21530 | 1.21030 | 0.00000 | ||
360 | 2006.01.16 03:35 | buy | 181 | 0.10 | 1.21510 | 1.21010 | 0.00000 | ||
361 | 2006.01.16 05:57 | close | 181 | 0.10 | 1.21582 | 1.21010 | 0.00000 | 7.20 | 10883.00 |
362 | 2006.01.16 06:00 | close | 180 | 0.10 | 1.21580 | 1.21030 | 0.00000 | 5.00 | 10888.00 |
363 | 2006.02.02 01:50 | sell | 182 | 0.10 | 1.20670 | 1.21170 | 0.00000 | ||
364 | 2006.02.02 06:22 | close | 182 | 0.10 | 1.20599 | 1.21170 | 0.00000 | 7.10 | 10895.10 |
365 | 2006.02.03 21:30 | sell | 183 | 0.10 | 1.20220 | 1.20720 | 0.00000 | ||
366 | 2006.02.06 04:55 | close | 183 | 0.10 | 1.20230 | 1.20720 | 0.00000 | -0.35 | 10894.75 |
367 | 2006.02.06 12:30 | sell | 184 | 0.10 | 1.19980 | 1.20480 | 0.00000 | ||
368 | 2006.02.06 12:53 | close | 184 | 0.10 | 1.19907 | 1.20480 | 0.00000 | 7.30 | 10902.05 |
369 | 2006.02.13 05:50 | sell | 185 | 0.10 | 1.18960 | 1.19460 | 0.00000 | ||
370 | 2006.02.13 10:05 | close | 185 | 0.10 | 1.18970 | 1.19460 | 0.00000 | -1.00 | 10901.05 |
371 | 2006.02.20 09:25 | buy | 186 | 0.10 | 1.19590 | 1.19090 | 0.00000 | ||
372 | 2006.02.20 09:30 | buy | 187 | 0.10 | 1.19590 | 1.19090 | 0.00000 | ||
373 | 2006.02.21 02:15 | close | 187 | 0.10 | 1.19340 | 1.19090 | 0.00000 | -26.27 | 10874.78 |
374 | 2006.02.21 02:15 | close | 186 | 0.10 | 1.19340 | 1.19090 | 0.00000 | -26.27 | 10848.52 |
375 | 2006.02.23 15:35 | buy | 188 | 0.10 | 1.19470 | 1.18970 | 0.00000 | ||
376 | 2006.02.23 15:40 | buy | 189 | 0.10 | 1.19470 | 1.18970 | 0.00000 | ||
377 | 2006.02.23 16:00 | close | 189 | 0.10 | 1.19544 | 1.18970 | 0.00000 | 7.40 | 10855.92 |
378 | 2006.02.23 16:00 | close | 188 | 0.10 | 1.19544 | 1.18970 | 0.00000 | 7.40 | 10863.32 |
379 | 2006.02.27 03:55 | sell | 190 | 0.10 | 1.18500 | 1.19000 | 0.00000 | ||
380 | 2006.02.27 04:00 | sell | 191 | 0.10 | 1.18580 | 1.19080 | 0.00000 | ||
381 | 2006.02.27 04:05 | sell | 192 | 0.10 | 1.18580 | 1.19080 | 0.00000 | ||
382 | 2006.02.27 08:25 | close | 192 | 0.10 | 1.18590 | 1.19080 | 0.00000 | -1.00 | 10862.32 |
383 | 2006.02.27 08:25 | close | 191 | 0.10 | 1.18590 | 1.19080 | 0.00000 | -1.00 | 10861.32 |
384 | 2006.02.27 08:25 | close | 190 | 0.10 | 1.18590 | 1.19000 | 0.00000 | -9.00 | 10852.32 |
385 | 2006.03.06 04:30 | buy | 193 | 0.10 | 1.20710 | 1.20210 | 0.00000 | ||
386 | 2006.03.06 05:25 | buy | 194 | 0.10 | 1.20690 | 1.20190 | 0.00000 | ||
387 | 2006.03.06 05:30 | buy | 195 | 0.10 | 1.20690 | 1.20190 | 0.00000 | ||
388 | 2006.03.06 09:07 | close | 195 | 0.10 | 1.20765 | 1.20190 | 0.00000 | 7.50 | 10859.82 |
389 | 2006.03.06 09:07 | close | 194 | 0.10 | 1.20765 | 1.20190 | 0.00000 | 7.50 | 10867.32 |
390 | 2006.03.06 09:10 | close | 193 | 0.10 | 1.20740 | 1.20210 | 0.00000 | 3.00 | 10870.32 |
391 | 2006.03.13 07:30 | buy | 196 | 0.10 | 1.19380 | 1.18880 | 0.00000 | ||
392 | 2006.03.13 09:10 | close | 196 | 0.10 | 1.19453 | 1.18880 | 0.00000 | 7.30 | 10877.62 |
393 | 2006.03.14 22:55 | buy | 197 | 0.10 | 1.20160 | 1.19660 | 0.00000 | ||
394 | 2006.03.14 23:45 | buy | 198 | 0.10 | 1.20130 | 1.19630 | 0.00000 | ||
395 | 2006.03.15 01:30 | close | 198 | 0.10 | 1.20207 | 1.19630 | 0.00000 | 6.43 | 10884.05 |
396 | 2006.03.15 03:22 | close | 197 | 0.10 | 1.20233 | 1.19660 | 0.00000 | 6.03 | 10890.08 |
397 | 2006.03.17 00:35 | buy | 199 | 0.10 | 1.21680 | 1.21180 | 0.00000 | ||
398 | 2006.03.17 02:03 | close | 199 | 0.10 | 1.21750 | 1.21180 | 0.00000 | 7.00 | 10897.08 |
399 | 2006.03.23 06:45 | sell | 200 | 0.10 | 1.20580 | 1.21080 | 0.00000 | ||
400 | 2006.03.23 06:50 | sell | 201 | 0.10 | 1.20570 | 1.21070 | 0.00000 | ||
401 | 2006.03.23 06:55 | sell | 202 | 0.10 | 1.20580 | 1.21080 | 0.00000 | ||
402 | 2006.03.23 13:20 | close | 202 | 0.10 | 1.20540 | 1.21080 | 0.00000 | 4.00 | 10901.08 |
403 | 2006.03.23 13:20 | close | 201 | 0.10 | 1.20540 | 1.21070 | 0.00000 | 3.00 | 10904.08 |
404 | 2006.03.23 13:20 | close | 200 | 0.10 | 1.20540 | 1.21080 | 0.00000 | 4.00 | 10908.08 |
405 | 2006.03.24 00:25 | sell | 203 | 0.10 | 1.19740 | 1.20240 | 0.00000 | ||
406 | 2006.03.24 01:07 | close | 203 | 0.10 | 1.19669 | 1.20240 | 0.00000 | 7.10 | 10915.18 |
407 | 2006.03.28 17:05 | buy | 204 | 0.10 | 1.20780 | 1.20280 | 0.00000 | ||
408 | 2006.03.28 17:10 | buy | 205 | 0.10 | 1.20690 | 1.20190 | 0.00000 | ||
409 | 2006.03.28 17:15 | buy | 206 | 0.10 | 1.20680 | 1.20180 | 0.00000 | ||
410 | 2006.03.28 18:32 | close | 206 | 0.10 | 1.20753 | 1.20180 | 0.00000 | 7.30 | 10922.48 |
411 | 2006.03.28 18:33 | close | 205 | 0.10 | 1.20762 | 1.20190 | 0.00000 | 7.20 | 10929.68 |
412 | 2006.03.28 18:40 | close | 204 | 0.10 | 1.20800 | 1.20280 | 0.00000 | 2.00 | 10931.68 |
413 | 2006.03.31 02:15 | buy | 207 | 0.10 | 1.21570 | 1.21070 | 0.00000 | ||
414 | 2006.03.31 02:57 | close | 207 | 0.10 | 1.21641 | 1.21070 | 0.00000 | 7.10 | 10938.78 |
415 | 2006.04.03 11:45 | sell | 208 | 0.10 | 1.20560 | 1.21060 | 0.00000 | ||
416 | 2006.04.03 11:50 | sell | 209 | 0.10 | 1.20590 | 1.21090 | 0.00000 | ||
417 | 2006.04.03 11:55 | sell | 210 | 0.10 | 1.20610 | 1.21110 | 0.00000 | ||
418 | 2006.04.03 12:16 | close | 210 | 0.10 | 1.20539 | 1.21110 | 0.00000 | 7.10 | 10945.88 |
419 | 2006.04.03 12:17 | close | 209 | 0.10 | 1.20515 | 1.21090 | 0.00000 | 7.50 | 10953.38 |
420 | 2006.04.03 12:28 | close | 208 | 0.10 | 1.20485 | 1.21060 | 0.00000 | 7.50 | 10960.88 |
421 | 2006.04.04 19:15 | buy | 211 | 0.10 | 1.22490 | 1.21990 | 0.00000 | ||
422 | 2006.04.04 19:38 | close | 211 | 0.10 | 1.22562 | 1.21990 | 0.00000 | 7.20 | 10968.08 |
423 | 2006.04.17 08:45 | buy | 212 | 0.10 | 1.21720 | 1.21220 | 0.00000 | ||
424 | 2006.04.17 09:02 | close | 212 | 0.10 | 1.21791 | 1.21220 | 0.00000 | 7.10 | 10975.18 |
425 | 2006.04.17 21:50 | buy | 213 | 0.10 | 1.22630 | 1.22130 | 0.00000 | ||
426 | 2006.04.17 22:00 | buy | 214 | 0.10 | 1.22580 | 1.22080 | 0.00000 | ||
427 | 2006.04.17 22:05 | buy | 215 | 0.10 | 1.22590 | 1.22090 | 0.00000 | ||
428 | 2006.04.18 04:13 | close | 214 | 0.10 | 1.22653 | 1.22080 | 0.00000 | 6.03 | 10981.22 |
429 | 2006.04.18 04:14 | close | 215 | 0.10 | 1.22661 | 1.22090 | 0.00000 | 5.83 | 10987.05 |
430 | 2006.04.18 04:18 | close | 213 | 0.10 | 1.22703 | 1.22130 | 0.00000 | 6.03 | 10993.08 |
431 | 2006.04.19 02:35 | buy | 216 | 0.10 | 1.23530 | 1.23030 | 0.00000 | ||
432 | 2006.04.19 02:40 | buy | 217 | 0.10 | 1.23520 | 1.23020 | 0.00000 | ||
433 | 2006.04.19 02:50 | close | 217 | 0.10 | 1.23600 | 1.23020 | 0.00000 | 8.00 | 11001.08 |
434 | 2006.04.19 02:52 | close | 216 | 0.10 | 1.23601 | 1.23030 | 0.00000 | 7.10 | 11008.18 |
435 | 2006.04.24 23:20 | buy | 218 | 0.10 | 1.23980 | 1.23480 | 0.00000 | ||
436 | 2006.04.25 09:05 | close | 218 | 0.10 | 1.23930 | 1.23480 | 0.00000 | -6.27 | 11001.91 |
437 | 2006.04.28 21:50 | buy | 219 | 0.10 | 1.26160 | 1.25660 | 0.00000 | ||
438 | 2006.04.28 21:55 | buy | 220 | 0.10 | 1.26140 | 1.25640 | 0.00000 | ||
439 | 2006.04.28 22:00 | buy | 221 | 0.10 | 1.26120 | 1.25620 | 0.00000 | ||
440 | 2006.05.01 00:00 | close | 221 | 0.10 | 1.26280 | 1.25620 | 0.00000 | 14.73 | 11016.65 |
441 | 2006.05.01 00:00 | close | 220 | 0.10 | 1.26280 | 1.25640 | 0.00000 | 12.73 | 11029.38 |
442 | 2006.05.01 00:00 | close | 219 | 0.10 | 1.26280 | 1.25660 | 0.00000 | 10.73 | 11040.11 |
443 | 2006.05.12 15:00 | buy | 222 | 0.10 | 1.29020 | 1.28520 | 0.00000 | ||
444 | 2006.05.12 15:05 | close | 222 | 0.10 | 1.29093 | 1.28520 | 0.00000 | 7.30 | 11047.41 |
445 | 2006.05.15 03:05 | buy | 223 | 0.10 | 1.29410 | 1.28910 | 0.00000 | ||
446 | 2006.05.15 04:25 | close | 223 | 0.10 | 1.29430 | 1.28910 | 0.00000 | 2.00 | 11049.41 |
447 | 2006.05.17 22:05 | sell | 224 | 0.10 | 1.27490 | 1.27990 | 0.00000 | ||
448 | 2006.05.17 22:26 | close | 224 | 0.10 | 1.27419 | 1.27990 | 0.00000 | 7.10 | 11056.51 |
449 | 2006.05.17 23:10 | sell | 225 | 0.10 | 1.27550 | 1.28050 | 0.00000 | ||
450 | 2006.05.17 23:15 | sell | 226 | 0.10 | 1.27570 | 1.28070 | 0.00000 | ||
451 | 2006.05.17 23:28 | close | 226 | 0.10 | 1.27499 | 1.28070 | 0.00000 | 7.10 | 11063.61 |
452 | 2006.05.17 23:31 | close | 225 | 0.10 | 1.27478 | 1.28050 | 0.00000 | 7.20 | 11070.81 |
453 | 2006.05.19 19:00 | sell | 227 | 0.10 | 1.27480 | 1.27980 | 0.00000 | ||
454 | 2006.05.19 19:09 | close | 227 | 0.10 | 1.27409 | 1.27980 | 0.00000 | 7.10 | 11077.91 |
455 | 2006.05.23 01:00 | buy | 228 | 0.10 | 1.28590 | 1.28090 | 0.00000 | ||
456 | 2006.05.23 01:05 | buy | 229 | 0.10 | 1.28570 | 1.28070 | 0.00000 | ||
457 | 2006.05.23 04:50 | close | 229 | 0.10 | 1.28590 | 1.28070 | 0.00000 | 2.00 | 11079.91 |
458 | 2006.05.23 04:50 | close | 228 | 0.10 | 1.28590 | 1.28090 | 0.00000 | 0.00 | 11079.91 |
459 | 2006.05.30 14:40 | buy | 230 | 0.10 | 1.28390 | 1.27890 | 0.00000 | ||
460 | 2006.05.30 14:45 | buy | 231 | 0.10 | 1.28410 | 1.27910 | 0.00000 | ||
461 | 2006.05.30 14:47 | close | 230 | 0.10 | 1.28460 | 1.27890 | 0.00000 | 7.00 | 11086.91 |
462 | 2006.05.30 14:48 | close | 231 | 0.10 | 1.28481 | 1.27910 | 0.00000 | 7.10 | 11094.01 |
463 | 2006.05.30 19:10 | buy | 232 | 0.10 | 1.28610 | 1.28110 | 0.00000 | ||
464 | 2006.05.30 19:20 | close | 232 | 0.10 | 1.28682 | 1.28110 | 0.00000 | 7.20 | 11101.21 |
465 | 2006.06.02 22:00 | buy | 233 | 0.10 | 1.29210 | 1.28710 | 0.00000 | ||
466 | 2006.06.05 00:00 | close | 233 | 0.10 | 1.29330 | 1.28710 | 0.00000 | 10.73 | 11111.95 |
467 | 2006.06.06 21:45 | sell | 234 | 0.10 | 1.28360 | 1.28860 | 0.00000 | ||
468 | 2006.06.06 22:53 | close | 234 | 0.10 | 1.28287 | 1.28860 | 0.00000 | 7.30 | 11119.25 |
469 | 2006.06.08 19:10 | sell | 235 | 0.10 | 1.26610 | 1.27110 | 0.00000 | ||
470 | 2006.06.08 19:15 | sell | 236 | 0.10 | 1.26650 | 1.27150 | 0.00000 | ||
471 | 2006.06.08 19:33 | close | 236 | 0.10 | 1.26577 | 1.27150 | 0.00000 | 7.30 | 11126.55 |
472 | 2006.06.08 19:57 | close | 235 | 0.10 | 1.26538 | 1.27110 | 0.00000 | 7.20 | 11133.75 |
473 | 2006.06.19 08:30 | sell | 237 | 0.10 | 1.25870 | 1.26370 | 0.00000 | ||
474 | 2006.06.19 08:50 | sell | 238 | 0.10 | 1.25890 | 1.26390 | 0.00000 | ||
475 | 2006.06.19 08:55 | sell | 239 | 0.10 | 1.25890 | 1.26390 | 0.00000 | ||
476 | 2006.06.19 11:00 | close | 239 | 0.10 | 1.25900 | 1.26390 | 0.00000 | -1.00 | 11132.75 |
477 | 2006.06.19 11:00 | close | 238 | 0.10 | 1.25900 | 1.26390 | 0.00000 | -1.00 | 11131.75 |
478 | 2006.06.19 11:00 | close | 237 | 0.10 | 1.25900 | 1.26370 | 0.00000 | -3.00 | 11128.75 |
479 | 2006.06.19 19:05 | sell | 240 | 0.10 | 1.25750 | 1.26250 | 0.00000 | ||
480 | 2006.06.19 19:46 | close | 240 | 0.10 | 1.25680 | 1.26250 | 0.00000 | 7.00 | 11135.75 |
481 | 2006.06.21 22:00 | buy | 241 | 0.10 | 1.26610 | 1.26110 | 0.00000 | ||
482 | 2006.06.21 22:05 | buy | 242 | 0.10 | 1.26610 | 1.26110 | 0.00000 | ||
483 | 2006.06.21 22:10 | buy | 243 | 0.10 | 1.26610 | 1.26110 | 0.00000 | ||
484 | 2006.06.22 02:51 | close | 243 | 0.10 | 1.26682 | 1.26110 | 0.00000 | 3.40 | 11139.15 |
485 | 2006.06.22 02:51 | close | 242 | 0.10 | 1.26682 | 1.26110 | 0.00000 | 3.40 | 11142.54 |
486 | 2006.06.22 02:51 | close | 241 | 0.10 | 1.26682 | 1.26110 | 0.00000 | 3.40 | 11145.94 |
487 | 2006.06.23 02:00 | sell | 244 | 0.10 | 1.25820 | 1.26320 | 0.00000 | ||
488 | 2006.06.23 03:57 | close | 244 | 0.10 | 1.25749 | 1.26320 | 0.00000 | 7.10 | 11153.04 |
489 | 2006.06.23 17:10 | sell | 245 | 0.10 | 1.25220 | 1.25720 | 0.00000 | ||
490 | 2006.06.23 17:15 | close | 245 | 0.10 | 1.25144 | 1.25720 | 0.00000 | 7.60 | 11160.64 |
491 | 2006.06.23 17:30 | sell | 246 | 0.10 | 1.25280 | 1.25780 | 0.00000 | ||
492 | 2006.06.23 17:44 | close | 246 | 0.10 | 1.25204 | 1.25780 | 0.00000 | 7.60 | 11168.24 |
493 | 2006.06.27 07:00 | buy | 247 | 0.10 | 1.26040 | 1.25540 | 0.00000 | ||
494 | 2006.06.27 07:05 | buy | 248 | 0.10 | 1.26030 | 1.25530 | 0.00000 | ||
495 | 2006.06.27 10:40 | close | 248 | 0.10 | 1.26060 | 1.25530 | 0.00000 | 3.00 | 11171.24 |
496 | 2006.06.27 10:40 | close | 247 | 0.10 | 1.26060 | 1.25540 | 0.00000 | 2.00 | 11173.24 |
497 | 2006.06.28 21:10 | sell | 249 | 0.10 | 1.25420 | 1.25920 | 0.00000 | ||
498 | 2006.06.29 01:10 | close | 249 | 0.10 | 1.25440 | 1.25920 | 0.00000 | -0.04 | 11173.20 |
499 | 2006.06.30 09:20 | buy | 250 | 0.10 | 1.27040 | 1.26540 | 0.00000 | ||
500 | 2006.06.30 09:40 | buy | 251 | 0.10 | 1.27000 | 1.26500 | 0.00000 | ||
501 | 2006.06.30 09:45 | buy | 252 | 0.10 | 1.27010 | 1.26510 | 0.00000 | ||
502 | 2006.06.30 10:07 | close | 251 | 0.10 | 1.27077 | 1.26500 | 0.00000 | 7.70 | 11180.90 |
503 | 2006.06.30 10:07 | close | 252 | 0.10 | 1.27083 | 1.26510 | 0.00000 | 7.30 | 11188.20 |
504 | 2006.06.30 10:08 | close | 250 | 0.10 | 1.27113 | 1.26540 | 0.00000 | 7.30 | 11195.50 |
505 | 2006.07.07 18:45 | buy | 253 | 0.10 | 1.28150 | 1.27650 | 0.00000 | ||
506 | 2006.07.07 18:50 | buy | 254 | 0.10 | 1.28120 | 1.27620 | 0.00000 | ||
507 | 2006.07.07 18:57 | close | 254 | 0.10 | 1.28190 | 1.27620 | 0.00000 | 7.00 | 11202.50 |
508 | 2006.07.07 19:20 | close | 253 | 0.10 | 1.28221 | 1.27650 | 0.00000 | 7.10 | 11209.60 |
509 | 2006.07.07 21:10 | buy | 255 | 0.10 | 1.28170 | 1.27670 | 0.00000 | ||
510 | 2006.07.10 09:15 | close | 255 | 0.10 | 1.28050 | 1.27670 | 0.00000 | -13.27 | 11196.34 |
511 | 2006.07.12 19:00 | sell | 256 | 0.10 | 1.27050 | 1.27550 | 0.00000 | ||
512 | 2006.07.12 19:05 | sell | 257 | 0.10 | 1.27060 | 1.27560 | 0.00000 | ||
513 | 2006.07.12 19:10 | sell | 258 | 0.10 | 1.27060 | 1.27560 | 0.00000 | ||
514 | 2006.07.12 19:40 | close | 258 | 0.10 | 1.26987 | 1.27560 | 0.00000 | 7.30 | 11203.64 |
515 | 2006.07.12 19:40 | close | 257 | 0.10 | 1.26987 | 1.27560 | 0.00000 | 7.30 | 11210.94 |
516 | 2006.07.12 19:42 | close | 256 | 0.10 | 1.26979 | 1.27550 | 0.00000 | 7.10 | 11218.04 |
517 | 2006.07.14 20:15 | sell | 259 | 0.10 | 1.26450 | 1.26950 | 0.00000 | ||
518 | 2006.07.14 20:20 | sell | 260 | 0.10 | 1.26450 | 1.26950 | 0.00000 | ||
519 | 2006.07.17 00:33 | close | 260 | 0.10 | 1.26376 | 1.26950 | 0.00000 | 8.05 | 11226.09 |
520 | 2006.07.17 00:33 | close | 259 | 0.10 | 1.26376 | 1.26950 | 0.00000 | 8.05 | 11234.14 |
521 | 2006.07.27 02:15 | buy | 261 | 0.10 | 1.27100 | 1.26600 | 0.00000 | ||
522 | 2006.07.27 02:33 | close | 261 | 0.10 | 1.27170 | 1.26600 | 0.00000 | 7.00 | 11241.14 |
523 | 2006.07.27 06:00 | buy | 262 | 0.10 | 1.27140 | 1.26640 | 0.00000 | ||
524 | 2006.07.27 07:20 | close | 262 | 0.10 | 1.27211 | 1.26640 | 0.00000 | 7.10 | 11248.24 |
525 | 2006.07.27 09:40 | buy | 263 | 0.10 | 1.27220 | 1.26720 | 0.00000 | ||
526 | 2006.07.27 09:44 | close | 263 | 0.10 | 1.27293 | 1.26720 | 0.00000 | 7.30 | 11255.54 |
527 | 2006.08.02 01:00 | buy | 264 | 0.10 | 1.28220 | 1.27720 | 0.00000 | ||
528 | 2006.08.02 01:15 | buy | 265 | 0.10 | 1.28190 | 1.27690 | 0.00000 | ||
529 | 2006.08.02 01:20 | buy | 266 | 0.10 | 1.28200 | 1.27700 | 0.00000 | ||
530 | 2006.08.02 02:51 | close | 265 | 0.10 | 1.28262 | 1.27690 | 0.00000 | 7.20 | 11262.74 |
531 | 2006.08.02 03:42 | close | 266 | 0.10 | 1.28272 | 1.27700 | 0.00000 | 7.20 | 11269.94 |
532 | 2006.08.02 05:40 | close | 264 | 0.10 | 1.28292 | 1.27720 | 0.00000 | 7.20 | 11277.14 |
533 | 2006.08.04 21:00 | buy | 267 | 0.10 | 1.28840 | 1.28340 | 0.00000 | ||
534 | 2006.08.04 21:06 | close | 267 | 0.10 | 1.28915 | 1.28340 | 0.00000 | 7.50 | 11284.64 |
535 | 2006.08.04 21:55 | buy | 268 | 0.10 | 1.28790 | 1.28290 | 0.00000 | ||
536 | 2006.08.04 22:00 | buy | 269 | 0.10 | 1.28800 | 1.28300 | 0.00000 | ||
537 | 2006.08.07 02:25 | close | 268 | 0.10 | 1.28863 | 1.28290 | 0.00000 | 6.03 | 11290.67 |
538 | 2006.08.07 02:25 | close | 269 | 0.10 | 1.28872 | 1.28300 | 0.00000 | 5.93 | 11296.61 |
539 | 2006.08.09 05:30 | sell | 270 | 0.10 | 1.27850 | 1.28350 | 0.00000 | ||
540 | 2006.08.09 07:20 | close | 270 | 0.10 | 1.27940 | 1.28350 | 0.00000 | -9.00 | 11287.61 |
541 | 2006.08.10 20:35 | sell | 271 | 0.10 | 1.27840 | 1.28340 | 0.00000 | ||
542 | 2006.08.10 20:40 | sell | 272 | 0.10 | 1.27840 | 1.28340 | 0.00000 | ||
543 | 2006.08.10 20:52 | close | 272 | 0.10 | 1.27764 | 1.28340 | 0.00000 | 7.60 | 11295.21 |
544 | 2006.08.10 20:52 | close | 271 | 0.10 | 1.27764 | 1.28340 | 0.00000 | 7.60 | 11302.81 |
545 | 2006.08.10 21:35 | sell | 273 | 0.10 | 1.27860 | 1.28360 | 0.00000 | ||
546 | 2006.08.10 21:50 | sell | 274 | 0.10 | 1.27920 | 1.28420 | 0.00000 | ||
547 | 2006.08.10 21:55 | sell | 275 | 0.10 | 1.27940 | 1.28440 | 0.00000 | ||
548 | 2006.08.11 03:08 | close | 275 | 0.10 | 1.27868 | 1.28440 | 0.00000 | 7.85 | 11310.66 |
549 | 2006.08.11 03:28 | close | 274 | 0.10 | 1.27848 | 1.28420 | 0.00000 | 7.85 | 11318.51 |
550 | 2006.08.11 04:26 | close | 273 | 0.10 | 1.27789 | 1.28360 | 0.00000 | 7.75 | 11326.27 |
551 | 2006.08.11 08:00 | sell | 276 | 0.10 | 1.27760 | 1.28260 | 0.00000 | ||
552 | 2006.08.11 09:18 | close | 276 | 0.10 | 1.27689 | 1.28260 | 0.00000 | 7.10 | 11333.37 |
553 | 2006.08.16 20:45 | buy | 277 | 0.10 | 1.28440 | 1.27940 | 0.00000 | ||
554 | 2006.08.16 20:50 | buy | 278 | 0.10 | 1.28420 | 1.27920 | 0.00000 | ||
555 | 2006.08.16 21:05 | close | 278 | 0.10 | 1.28495 | 1.27920 | 0.00000 | 7.50 | 11340.87 |
556 | 2006.08.16 21:06 | close | 277 | 0.10 | 1.28512 | 1.27940 | 0.00000 | 7.20 | 11348.07 |
557 | 2006.08.16 21:45 | buy | 279 | 0.10 | 1.28410 | 1.27910 | 0.00000 | ||
558 | 2006.08.16 21:50 | buy | 280 | 0.10 | 1.28400 | 1.27900 | 0.00000 | ||
559 | 2006.08.17 02:55 | close | 280 | 0.10 | 1.28471 | 1.27900 | 0.00000 | 3.30 | 11351.37 |
560 | 2006.08.17 02:55 | close | 279 | 0.10 | 1.28481 | 1.27910 | 0.00000 | 3.30 | 11354.66 |
561 | 2006.08.21 12:50 | buy | 281 | 0.10 | 1.28910 | 1.28410 | 0.00000 | ||
562 | 2006.08.21 12:55 | buy | 282 | 0.10 | 1.28880 | 1.28380 | 0.00000 | ||
563 | 2006.08.21 13:04 | close | 282 | 0.10 | 1.28950 | 1.28380 | 0.00000 | 7.00 | 11361.66 |
564 | 2006.08.21 14:30 | buy | 283 | 0.10 | 1.28850 | 1.28350 | 0.00000 | ||
565 | 2006.08.21 15:00 | close | 283 | 0.10 | 1.28921 | 1.28350 | 0.00000 | 7.10 | 11368.76 |
566 | 2006.08.21 15:05 | close | 281 | 0.10 | 1.28983 | 1.28410 | 0.00000 | 7.30 | 11376.06 |
567 | 2006.08.24 08:00 | sell | 284 | 0.10 | 1.27680 | 1.28180 | 0.00000 | ||
568 | 2006.08.24 08:05 | sell | 285 | 0.10 | 1.27690 | 1.28190 | 0.00000 | ||
569 | 2006.08.24 08:10 | sell | 286 | 0.10 | 1.27700 | 1.28200 | 0.00000 | ||
570 | 2006.08.24 10:58 | close | 286 | 0.10 | 1.27628 | 1.28200 | 0.00000 | 7.20 | 11383.26 |
571 | 2006.08.24 11:00 | close | 285 | 0.10 | 1.27640 | 1.28190 | 0.00000 | 5.00 | 11388.26 |
572 | 2006.08.24 11:00 | close | 284 | 0.10 | 1.27640 | 1.28180 | 0.00000 | 4.00 | 11392.26 |
573 | 2006.08.28 14:35 | buy | 287 | 0.10 | 1.28040 | 1.27540 | 0.00000 | ||
574 | 2006.08.28 16:52 | close | 287 | 0.10 | 1.28113 | 1.27540 | 0.00000 | 7.30 | 11399.56 |
575 | 2006.08.29 08:55 | buy | 288 | 0.10 | 1.28180 | 1.27680 | 0.00000 | ||
576 | 2006.08.29 09:18 | close | 288 | 0.10 | 1.28251 | 1.27680 | 0.00000 | 7.10 | 11406.66 |
577 | 2006.09.06 21:00 | sell | 289 | 0.10 | 1.27870 | 1.28370 | 0.00000 | ||
578 | 2006.09.07 03:55 | close | 289 | 0.10 | 1.28210 | 1.28370 | 0.00000 | -32.04 | 11374.62 |
579 | 2006.09.15 19:15 | sell | 290 | 0.10 | 1.26530 | 1.27030 | 0.00000 | ||
580 | 2006.09.15 19:27 | close | 290 | 0.10 | 1.26455 | 1.27030 | 0.00000 | 7.50 | 11382.12 |
581 | 2006.09.15 21:15 | sell | 291 | 0.10 | 1.26510 | 1.27010 | 0.00000 | ||
582 | 2006.09.15 21:20 | sell | 292 | 0.10 | 1.26520 | 1.27020 | 0.00000 | ||
583 | 2006.09.15 21:25 | sell | 293 | 0.10 | 1.26530 | 1.27030 | 0.00000 | ||
584 | 2006.09.18 00:00 | close | 293 | 0.10 | 1.26420 | 1.27030 | 0.00000 | 11.65 | 11393.78 |
585 | 2006.09.18 00:00 | close | 292 | 0.10 | 1.26420 | 1.27020 | 0.00000 | 10.65 | 11404.43 |
586 | 2006.09.18 00:00 | close | 291 | 0.10 | 1.26420 | 1.27010 | 0.00000 | 9.65 | 11414.08 |
587 | 2006.09.21 08:35 | buy | 294 | 0.10 | 1.27160 | 1.26660 | 0.00000 | ||
588 | 2006.09.21 08:43 | close | 294 | 0.10 | 1.27232 | 1.26660 | 0.00000 | 7.20 | 11421.28 |
589 | 2006.09.21 23:45 | buy | 295 | 0.10 | 1.27820 | 1.27320 | 0.00000 | ||
590 | 2006.09.22 01:55 | buy | 296 | 0.10 | 1.27780 | 1.27280 | 0.00000 | ||
591 | 2006.09.22 02:17 | close | 296 | 0.10 | 1.27851 | 1.27280 | 0.00000 | 7.10 | 11428.38 |
592 | 2006.09.22 03:02 | close | 295 | 0.10 | 1.27892 | 1.27320 | 0.00000 | 5.93 | 11434.32 |
593 | 2006.09.26 18:55 | sell | 297 | 0.10 | 1.26920 | 1.27420 | 0.00000 | ||
594 | 2006.09.26 19:28 | close | 297 | 0.10 | 1.26850 | 1.27420 | 0.00000 | 7.00 | 11441.32 |
595 | 2006.10.02 21:45 | buy | 298 | 0.10 | 1.27410 | 1.26910 | 0.00000 | ||
596 | 2006.10.02 21:50 | buy | 299 | 0.10 | 1.27390 | 1.26890 | 0.00000 | ||
597 | 2006.10.02 21:55 | buy | 300 | 0.10 | 1.27390 | 1.26890 | 0.00000 | ||
598 | 2006.10.03 06:11 | close | 300 | 0.10 | 1.27464 | 1.26890 | 0.00000 | 6.13 | 11447.45 |
599 | 2006.10.03 06:11 | close | 299 | 0.10 | 1.27464 | 1.26890 | 0.00000 | 6.13 | 11453.58 |
600 | 2006.10.03 06:13 | close | 298 | 0.10 | 1.27483 | 1.26910 | 0.00000 | 6.03 | 11459.61 |
601 | 2006.10.06 18:45 | sell | 301 | 0.10 | 1.26030 | 1.26530 | 0.00000 | ||
602 | 2006.10.06 19:03 | close | 301 | 0.10 | 1.25955 | 1.26530 | 0.00000 | 7.50 | 11467.11 |
603 | 2006.10.09 02:35 | sell | 302 | 0.10 | 1.25930 | 1.26430 | 0.00000 | ||
604 | 2006.10.09 02:40 | sell | 303 | 0.10 | 1.25930 | 1.26430 | 0.00000 | ||
605 | 2006.10.09 02:45 | sell | 304 | 0.10 | 1.25950 | 1.26450 | 0.00000 | ||
606 | 2006.10.09 03:22 | close | 304 | 0.10 | 1.25879 | 1.26450 | 0.00000 | 7.10 | 11474.21 |
607 | 2006.10.09 03:27 | close | 303 | 0.10 | 1.25860 | 1.26430 | 0.00000 | 7.00 | 11481.21 |
608 | 2006.10.09 03:27 | close | 302 | 0.10 | 1.25860 | 1.26430 | 0.00000 | 7.00 | 11488.21 |
609 | 2006.10.10 17:55 | sell | 305 | 0.10 | 1.25380 | 1.25880 | 0.00000 | ||
610 | 2006.10.10 20:27 | close | 305 | 0.10 | 1.25310 | 1.25880 | 0.00000 | 7.00 | 11495.21 |
611 | 2006.10.13 20:50 | sell | 306 | 0.10 | 1.25170 | 1.25670 | 0.00000 | ||
612 | 2006.10.16 00:00 | close | 306 | 0.10 | 1.25070 | 1.25670 | 0.00000 | 10.65 | 11505.87 |
613 | 2006.10.16 06:00 | sell | 307 | 0.10 | 1.24980 | 1.25480 | 0.00000 | ||
614 | 2006.10.16 06:05 | sell | 308 | 0.10 | 1.24980 | 1.25480 | 0.00000 | ||
615 | 2006.10.16 06:10 | sell | 309 | 0.10 | 1.24990 | 1.25490 | 0.00000 | ||
616 | 2006.10.16 10:25 | close | 309 | 0.10 | 1.24990 | 1.25490 | 0.00000 | 0.00 | 11505.87 |
617 | 2006.10.16 10:25 | close | 308 | 0.10 | 1.24990 | 1.25480 | 0.00000 | -1.00 | 11504.87 |
618 | 2006.10.16 10:25 | close | 307 | 0.10 | 1.24990 | 1.25480 | 0.00000 | -1.00 | 11503.87 |
619 | 2006.10.23 19:35 | sell | 310 | 0.10 | 1.25510 | 1.26010 | 0.00000 | ||
620 | 2006.10.23 20:04 | close | 310 | 0.10 | 1.25439 | 1.26010 | 0.00000 | 7.10 | 11510.97 |
621 | 2006.10.23 21:45 | sell | 311 | 0.10 | 1.25480 | 1.25980 | 0.00000 | ||
622 | 2006.10.23 21:50 | sell | 312 | 0.10 | 1.25490 | 1.25990 | 0.00000 | ||
623 | 2006.10.23 21:55 | sell | 313 | 0.10 | 1.25500 | 1.26000 | 0.00000 | ||
624 | 2006.10.24 04:10 | close | 313 | 0.10 | 1.25426 | 1.26000 | 0.00000 | 8.05 | 11519.02 |
625 | 2006.10.24 04:10 | close | 312 | 0.10 | 1.25417 | 1.25990 | 0.00000 | 7.95 | 11526.97 |
626 | 2006.10.24 04:18 | close | 311 | 0.10 | 1.25409 | 1.25980 | 0.00000 | 7.75 | 11534.73 |
627 | 2006.10.25 20:30 | buy | 314 | 0.10 | 1.25840 | 1.25340 | 0.00000 | ||
628 | 2006.10.25 21:17 | close | 314 | 0.10 | 1.25914 | 1.25340 | 0.00000 | 7.40 | 11542.13 |
629 | 2006.10.26 13:40 | buy | 315 | 0.10 | 1.26520 | 1.26020 | 0.00000 | ||
630 | 2006.10.26 13:45 | buy | 316 | 0.10 | 1.26520 | 1.26020 | 0.00000 | ||
631 | 2006.10.26 13:50 | buy | 317 | 0.10 | 1.26500 | 1.26000 | 0.00000 | ||
632 | 2006.10.26 14:35 | close | 317 | 0.10 | 1.26572 | 1.26000 | 0.00000 | 7.20 | 11549.33 |
633 | 2006.10.26 14:37 | close | 316 | 0.10 | 1.26590 | 1.26020 | 0.00000 | 7.00 | 11556.33 |
634 | 2006.10.26 14:37 | close | 315 | 0.10 | 1.26590 | 1.26020 | 0.00000 | 7.00 | 11563.33 |
635 | 2006.10.26 23:00 | buy | 318 | 0.10 | 1.26890 | 1.26390 | 0.00000 | ||
636 | 2006.10.27 03:08 | close | 318 | 0.10 | 1.26963 | 1.26390 | 0.00000 | 6.03 | 11569.36 |
637 | 2006.11.07 08:45 | buy | 319 | 0.10 | 1.27570 | 1.27070 | 0.00000 | ||
638 | 2006.11.07 08:50 | buy | 320 | 0.10 | 1.27550 | 1.27050 | 0.00000 | ||
639 | 2006.11.07 08:55 | buy | 321 | 0.10 | 1.27540 | 1.27040 | 0.00000 | ||
640 | 2006.11.07 09:11 | close | 321 | 0.10 | 1.27611 | 1.27040 | 0.00000 | 7.10 | 11576.46 |
641 | 2006.11.07 09:12 | close | 320 | 0.10 | 1.27624 | 1.27050 | 0.00000 | 7.40 | 11583.86 |
642 | 2006.11.07 11:30 | close | 319 | 0.10 | 1.27641 | 1.27070 | 0.00000 | 7.10 | 11590.96 |
643 | 2006.11.07 20:50 | buy | 322 | 0.10 | 1.27980 | 1.27480 | 0.00000 | ||
644 | 2006.11.07 21:20 | buy | 323 | 0.10 | 1.27920 | 1.27420 | 0.00000 | ||
645 | 2006.11.08 10:45 | close | 323 | 0.10 | 1.27810 | 1.27420 | 0.00000 | -12.27 | 11578.69 |
646 | 2006.11.08 10:45 | close | 322 | 0.10 | 1.27810 | 1.27480 | 0.00000 | -18.27 | 11560.43 |
647 | 2006.11.09 21:40 | buy | 324 | 0.10 | 1.28280 | 1.27780 | 0.00000 | ||
648 | 2006.11.09 21:45 | buy | 325 | 0.10 | 1.28270 | 1.27770 | 0.00000 | ||
649 | 2006.11.09 21:50 | buy | 326 | 0.10 | 1.28270 | 1.27770 | 0.00000 | ||
650 | 2006.11.10 00:18 | close | 326 | 0.10 | 1.28340 | 1.27770 | 0.00000 | 5.73 | 11566.16 |
651 | 2006.11.10 00:18 | close | 325 | 0.10 | 1.28340 | 1.27770 | 0.00000 | 5.73 | 11571.89 |
652 | 2006.11.10 00:18 | close | 324 | 0.10 | 1.28350 | 1.27780 | 0.00000 | 5.73 | 11577.62 |
653 | 2006.11.17 08:50 | sell | 327 | 0.10 | 1.27760 | 1.28260 | 0.00000 | ||
654 | 2006.11.17 08:55 | sell | 328 | 0.10 | 1.27790 | 1.28290 | 0.00000 | ||
655 | 2006.11.17 11:55 | close | 328 | 0.10 | 1.27740 | 1.28290 | 0.00000 | 5.00 | 11582.62 |
656 | 2006.11.17 11:55 | close | 327 | 0.10 | 1.27740 | 1.28260 | 0.00000 | 2.00 | 11584.62 |
657 | 2006.11.20 08:40 | buy | 329 | 0.10 | 1.28350 | 1.27850 | 0.00000 | ||
658 | 2006.11.20 08:52 | close | 329 | 0.10 | 1.28424 | 1.27850 | 0.00000 | 7.40 | 11592.02 |
659 | 2006.11.22 08:10 | buy | 330 | 0.10 | 1.28610 | 1.28110 | 0.00000 | ||
660 | 2006.11.22 09:36 | close | 330 | 0.10 | 1.28681 | 1.28110 | 0.00000 | 7.10 | 11599.12 |
661 | 2006.11.22 19:50 | buy | 331 | 0.10 | 1.29180 | 1.28680 | 0.00000 | ||
662 | 2006.11.22 20:00 | close | 331 | 0.10 | 1.29260 | 1.28680 | 0.00000 | 8.00 | 11607.12 |
663 | 2006.11.23 01:10 | buy | 332 | 0.10 | 1.29380 | 1.28880 | 0.00000 | ||
664 | 2006.11.23 10:08 | close | 332 | 0.10 | 1.29455 | 1.28880 | 0.00000 | 7.50 | 11614.62 |
665 | 2006.11.24 15:05 | buy | 333 | 0.10 | 1.30760 | 1.30260 | 0.00000 | ||
666 | 2006.11.24 15:30 | close | 333 | 0.10 | 1.30832 | 1.30260 | 0.00000 | 7.20 | 11621.82 |
667 | 2006.11.27 02:40 | buy | 334 | 0.10 | 1.31350 | 1.30850 | 0.00000 | ||
668 | 2006.11.27 02:45 | buy | 335 | 0.10 | 1.31370 | 1.30870 | 0.00000 | ||
669 | 2006.11.27 03:46 | close | 334 | 0.10 | 1.31421 | 1.30850 | 0.00000 | 7.10 | 11628.92 |
670 | 2006.11.27 03:46 | close | 335 | 0.10 | 1.31442 | 1.30870 | 0.00000 | 7.20 | 11636.12 |
671 | 2006.12.11 05:45 | sell | 336 | 0.10 | 1.31580 | 1.32080 | 0.00000 | ||
672 | 2006.12.11 07:00 | close | 336 | 0.10 | 1.31505 | 1.32080 | 0.00000 | 7.50 | 11643.62 |
673 | 2006.12.11 08:10 | sell | 337 | 0.10 | 1.31630 | 1.32130 | 0.00000 | ||
674 | 2006.12.11 09:52 | s/l | 337 | 0.10 | 1.32130 | 1.32130 | 0.00000 | -50.00 | 11593.62 |
675 | 2006.12.13 23:05 | sell | 338 | 0.10 | 1.32140 | 1.32640 | 0.00000 | ||
676 | 2006.12.13 23:10 | sell | 339 | 0.10 | 1.32150 | 1.32650 | 0.00000 | ||
677 | 2006.12.13 23:15 | sell | 340 | 0.10 | 1.32170 | 1.32670 | 0.00000 | ||
678 | 2006.12.14 00:32 | close | 340 | 0.10 | 1.32100 | 1.32670 | 0.00000 | 8.96 | 11602.58 |
679 | 2006.12.14 00:37 | close | 339 | 0.10 | 1.32078 | 1.32650 | 0.00000 | 9.16 | 11611.74 |
680 | 2006.12.14 00:38 | close | 338 | 0.10 | 1.32067 | 1.32640 | 0.00000 | 9.26 | 11621.00 |
681 | 2006.12.15 00:30 | sell | 341 | 0.10 | 1.31530 | 1.32030 | 0.00000 | ||
682 | 2006.12.15 00:35 | sell | 342 | 0.10 | 1.31530 | 1.32030 | 0.00000 | ||
683 | 2006.12.15 00:40 | sell | 343 | 0.10 | 1.31550 | 1.32050 | 0.00000 | ||
684 | 2006.12.15 02:20 | close | 343 | 0.10 | 1.31478 | 1.32050 | 0.00000 | 7.20 | 11628.20 |
685 | 2006.12.15 02:21 | close | 342 | 0.10 | 1.31459 | 1.32030 | 0.00000 | 7.10 | 11635.30 |
686 | 2006.12.15 02:21 | close | 341 | 0.10 | 1.31459 | 1.32030 | 0.00000 | 7.10 | 11642.40 |
687 | 2006.12.19 21:55 | buy | 344 | 0.10 | 1.31910 | 1.31410 | 0.00000 | ||
688 | 2006.12.19 22:00 | buy | 345 | 0.10 | 1.31920 | 1.31420 | 0.00000 | ||
689 | 2006.12.19 22:05 | buy | 346 | 0.10 | 1.31920 | 1.31420 | 0.00000 | ||
690 | 2006.12.20 00:00 | close | 344 | 0.10 | 1.31980 | 1.31410 | 0.00000 | 5.73 | 11648.13 |
691 | 2006.12.20 00:00 | close | 346 | 0.10 | 1.31991 | 1.31420 | 0.00000 | 5.83 | 11653.97 |
692 | 2006.12.20 00:00 | close | 345 | 0.10 | 1.31991 | 1.31420 | 0.00000 | 5.83 | 11659.80 |
693 | 2006.12.20 06:50 | buy | 347 | 0.10 | 1.32280 | 1.31780 | 0.00000 | ||
694 | 2006.12.20 07:00 | buy | 348 | 0.10 | 1.32280 | 1.31780 | 0.00000 | ||
695 | 2006.12.20 08:31 | close | 348 | 0.10 | 1.32352 | 1.31780 | 0.00000 | 7.20 | 11667.00 |
696 | 2006.12.20 08:31 | close | 347 | 0.10 | 1.32352 | 1.31780 | 0.00000 | 7.20 | 11674.20 |
697 | 2006.12.29 20:35 | buy | 349 | 0.10 | 1.31860 | 1.31360 | 0.00000 | ||
698 | 2006.12.29 20:58 | close | 349 | 0.10 | 1.31932 | 1.31360 | 0.00000 | 7.20 | 11681.40 |
699 | 2007.01.02 17:20 | buy | 350 | 0.10 | 1.32740 | 1.32240 | 0.00000 | ||
700 | 2007.01.02 18:02 | close | 350 | 0.10 | 1.32810 | 1.32240 | 0.00000 | 7.00 | 11688.40 |
701 | 2007.01.03 23:55 | sell | 351 | 0.10 | 1.31680 | 1.32180 | 0.00000 | ||
702 | 2007.01.04 00:00 | sell | 352 | 0.10 | 1.31700 | 1.32200 | 0.00000 | ||
703 | 2007.01.04 00:05 | sell | 353 | 0.10 | 1.31680 | 1.32180 | 0.00000 | ||
704 | 2007.01.04 00:57 | close | 352 | 0.10 | 1.31629 | 1.32200 | 0.00000 | 7.10 | 11695.50 |
705 | 2007.01.04 08:33 | close | 353 | 0.10 | 1.31609 | 1.32180 | 0.00000 | 7.10 | 11702.60 |
706 | 2007.01.04 08:33 | close | 351 | 0.10 | 1.31609 | 1.32180 | 0.00000 | 9.06 | 11711.66 |
707 | 2007.01.10 05:50 | sell | 354 | 0.10 | 1.29690 | 1.30190 | 0.00000 | ||
708 | 2007.01.10 05:55 | sell | 355 | 0.10 | 1.29690 | 1.30190 | 0.00000 | ||
709 | 2007.01.10 06:00 | sell | 356 | 0.10 | 1.29710 | 1.30210 | 0.00000 | ||
710 | 2007.01.10 10:50 | close | 356 | 0.10 | 1.29830 | 1.30210 | 0.00000 | -12.00 | 11699.66 |
711 | 2007.01.10 10:50 | close | 355 | 0.10 | 1.29830 | 1.30190 | 0.00000 | -14.00 | 11685.66 |
712 | 2007.01.10 10:50 | close | 354 | 0.10 | 1.29830 | 1.30190 | 0.00000 | -14.00 | 11671.66 |
713 | 2007.01.10 21:25 | sell | 357 | 0.10 | 1.29420 | 1.29920 | 0.00000 | ||
714 | 2007.01.11 09:30 | close | 357 | 0.10 | 1.29450 | 1.29920 | 0.00000 | -1.04 | 11670.62 |
715 | 2007.01.19 08:15 | buy | 358 | 0.10 | 1.29890 | 1.29390 | 0.00000 | ||
716 | 2007.01.19 08:20 | buy | 359 | 0.10 | 1.29850 | 1.29350 | 0.00000 | ||
717 | 2007.01.19 08:25 | buy | 360 | 0.10 | 1.29860 | 1.29360 | 0.00000 | ||
718 | 2007.01.19 08:27 | close | 359 | 0.10 | 1.29921 | 1.29350 | 0.00000 | 7.10 | 11677.72 |
719 | 2007.01.19 08:28 | close | 360 | 0.10 | 1.29931 | 1.29360 | 0.00000 | 7.10 | 11684.82 |
720 | 2007.01.19 08:30 | close | 358 | 0.10 | 1.29962 | 1.29390 | 0.00000 | 7.20 | 11692.02 |
721 | 2007.01.23 16:25 | buy | 361 | 0.10 | 1.30210 | 1.29710 | 0.00000 | ||
722 | 2007.01.23 16:52 | close | 361 | 0.10 | 1.30285 | 1.29710 | 0.00000 | 7.50 | 11699.52 |
723 | 2007.01.24 21:40 | sell | 362 | 0.10 | 1.29610 | 1.30110 | 0.00000 | ||
724 | 2007.01.24 21:45 | sell | 363 | 0.10 | 1.29610 | 1.30110 | 0.00000 | ||
725 | 2007.01.24 21:50 | sell | 364 | 0.10 | 1.29600 | 1.30100 | 0.00000 | ||
726 | 2007.01.24 22:09 | close | 363 | 0.10 | 1.29540 | 1.30110 | 0.00000 | 7.00 | 11706.52 |
727 | 2007.01.24 22:09 | close | 362 | 0.10 | 1.29540 | 1.30110 | 0.00000 | 7.00 | 11713.52 |
728 | 2007.01.24 23:35 | sell | 365 | 0.10 | 1.29650 | 1.30150 | 0.00000 | ||
729 | 2007.01.25 01:17 | close | 365 | 0.10 | 1.29576 | 1.30150 | 0.00000 | 9.36 | 11722.88 |
730 | 2007.01.25 02:47 | close | 364 | 0.10 | 1.29530 | 1.30100 | 0.00000 | 8.96 | 11731.84 |
731 | 2007.01.26 01:40 | sell | 366 | 0.10 | 1.29400 | 1.29900 | 0.00000 | ||
732 | 2007.01.26 01:45 | sell | 367 | 0.10 | 1.29420 | 1.29920 | 0.00000 | ||
733 | 2007.01.26 01:50 | sell | 368 | 0.10 | 1.29420 | 1.29920 | 0.00000 | ||
734 | 2007.01.26 02:00 | close | 368 | 0.10 | 1.29349 | 1.29920 | 0.00000 | 7.10 | 11738.94 |
735 | 2007.01.26 02:00 | close | 367 | 0.10 | 1.29349 | 1.29920 | 0.00000 | 7.10 | 11746.04 |
736 | 2007.01.26 03:38 | close | 366 | 0.10 | 1.29330 | 1.29900 | 0.00000 | 7.00 | 11753.04 |
737 | 2007.01.30 07:20 | buy | 369 | 0.10 | 1.29610 | 1.29110 | 0.00000 | ||
738 | 2007.01.30 07:25 | buy | 370 | 0.10 | 1.29600 | 1.29100 | 0.00000 | ||
739 | 2007.01.30 09:17 | close | 370 | 0.10 | 1.29671 | 1.29100 | 0.00000 | 7.10 | 11760.14 |
740 | 2007.01.30 09:17 | close | 369 | 0.10 | 1.29683 | 1.29110 | 0.00000 | 7.30 | 11767.44 |
741 | 2007.01.31 14:20 | sell | 371 | 0.10 | 1.29460 | 1.29960 | 0.00000 | ||
742 | 2007.01.31 15:45 | close | 371 | 0.10 | 1.29400 | 1.29960 | 0.00000 | 6.00 | 11773.44 |
743 | 2007.02.01 00:15 | buy | 372 | 0.10 | 1.30280 | 1.29780 | 0.00000 | ||
744 | 2007.02.01 00:20 | buy | 373 | 0.10 | 1.30260 | 1.29760 | 0.00000 | ||
745 | 2007.02.01 00:35 | buy | 374 | 0.10 | 1.30220 | 1.29720 | 0.00000 | ||
746 | 2007.02.01 01:08 | close | 374 | 0.10 | 1.30291 | 1.29720 | 0.00000 | 7.10 | 11780.54 |
747 | 2007.02.01 02:30 | buy | 375 | 0.10 | 1.30220 | 1.29720 | 0.00000 | ||
748 | 2007.02.01 03:01 | close | 375 | 0.10 | 1.30291 | 1.29720 | 0.00000 | 7.10 | 11787.64 |
749 | 2007.02.01 03:03 | close | 373 | 0.10 | 1.30334 | 1.29760 | 0.00000 | 7.40 | 11795.04 |
750 | 2007.02.01 03:03 | close | 372 | 0.10 | 1.30350 | 1.29780 | 0.00000 | 7.00 | 11802.04 |
751 | 2007.02.02 21:55 | sell | 376 | 0.10 | 1.29650 | 1.30150 | 0.00000 | ||
752 | 2007.02.02 22:00 | sell | 377 | 0.10 | 1.29660 | 1.30160 | 0.00000 | ||
753 | 2007.02.05 00:05 | close | 377 | 0.10 | 1.29589 | 1.30160 | 0.00000 | 7.75 | 11809.79 |
754 | 2007.02.05 00:08 | close | 376 | 0.10 | 1.29577 | 1.30150 | 0.00000 | 7.95 | 11817.74 |
755 | 2007.02.14 12:50 | buy | 378 | 0.10 | 1.30850 | 1.30350 | 0.00000 | ||
756 | 2007.02.14 14:00 | buy | 379 | 0.10 | 1.30800 | 1.30300 | 0.00000 | ||
757 | 2007.02.14 14:05 | buy | 380 | 0.10 | 1.30790 | 1.30290 | 0.00000 | ||
758 | 2007.02.14 14:41 | close | 380 | 0.10 | 1.30865 | 1.30290 | 0.00000 | 7.50 | 11825.24 |
759 | 2007.02.14 14:42 | close | 379 | 0.10 | 1.30871 | 1.30300 | 0.00000 | 7.10 | 11832.34 |
760 | 2007.02.14 15:32 | close | 378 | 0.10 | 1.30923 | 1.30350 | 0.00000 | 7.30 | 11839.64 |
761 | 2007.02.14 20:25 | buy | 381 | 0.10 | 1.31230 | 1.30730 | 0.00000 | ||
762 | 2007.02.14 20:30 | buy | 382 | 0.10 | 1.31230 | 1.30730 | 0.00000 | ||
763 | 2007.02.14 23:51 | close | 382 | 0.10 | 1.31301 | 1.30730 | 0.00000 | 7.10 | 11846.74 |
764 | 2007.02.14 23:51 | close | 381 | 0.10 | 1.31301 | 1.30730 | 0.00000 | 7.10 | 11853.84 |
765 | 2007.02.23 21:35 | buy | 383 | 0.10 | 1.31650 | 1.31150 | 0.00000 | ||
766 | 2007.02.23 21:45 | buy | 384 | 0.10 | 1.31630 | 1.31130 | 0.00000 | ||
767 | 2007.02.26 00:40 | close | 384 | 0.10 | 1.31704 | 1.31130 | 0.00000 | 6.13 | 11859.98 |
768 | 2007.02.26 00:50 | close | 383 | 0.10 | 1.31724 | 1.31150 | 0.00000 | 6.13 | 11866.11 |
769 | 2007.02.26 06:15 | buy | 385 | 0.10 | 1.31840 | 1.31340 | 0.00000 | ||
770 | 2007.02.26 06:20 | buy | 386 | 0.10 | 1.31830 | 1.31330 | 0.00000 | ||
771 | 2007.02.26 16:45 | close | 386 | 0.10 | 1.31760 | 1.31330 | 0.00000 | -7.00 | 11859.11 |
772 | 2007.02.26 16:45 | close | 385 | 0.10 | 1.31760 | 1.31340 | 0.00000 | -8.00 | 11851.11 |
773 | 2007.02.27 21:00 | buy | 387 | 0.10 | 1.32380 | 1.31880 | 0.00000 | ||
774 | 2007.02.27 21:32 | close | 387 | 0.10 | 1.32454 | 1.31880 | 0.00000 | 7.40 | 11858.51 |
775 | 2007.03.05 17:05 | sell | 388 | 0.10 | 1.31119 | 1.31619 | 0.00000 | ||
776 | 2007.03.05 17:08 | close | 388 | 0.10 | 1.31048 | 1.31619 | 0.00000 | 7.10 | 11865.61 |
777 | 2007.03.08 00:40 | buy | 389 | 0.10 | 1.31764 | 1.31264 | 0.00000 | ||
778 | 2007.03.08 00:45 | buy | 390 | 0.10 | 1.31760 | 1.31260 | 0.00000 | ||
779 | 2007.03.08 00:50 | buy | 391 | 0.10 | 1.31730 | 1.31230 | 0.00000 | ||
780 | 2007.03.08 00:57 | close | 391 | 0.10 | 1.31801 | 1.31230 | 0.00000 | 7.10 | 11872.71 |
781 | 2007.03.08 02:50 | buy | 392 | 0.10 | 1.31690 | 1.31190 | 0.00000 | ||
782 | 2007.03.08 04:30 | close | 392 | 0.10 | 1.31760 | 1.31190 | 0.00000 | 7.00 | 11879.71 |
783 | 2007.03.08 14:30 | close | 390 | 0.10 | 1.31600 | 1.31260 | 0.00000 | -16.00 | 11863.71 |
784 | 2007.03.08 14:30 | close | 389 | 0.10 | 1.31600 | 1.31264 | 0.00000 | -16.40 | 11847.31 |
785 | 2007.03.12 14:30 | buy | 393 | 0.10 | 1.31642 | 1.31142 | 0.00000 | ||
786 | 2007.03.12 14:35 | buy | 394 | 0.10 | 1.31650 | 1.31150 | 0.00000 | ||
787 | 2007.03.12 14:40 | buy | 395 | 0.10 | 1.31610 | 1.31110 | 0.00000 | ||
788 | 2007.03.12 14:48 | close | 395 | 0.10 | 1.31682 | 1.31110 | 0.00000 | 7.20 | 11854.51 |
789 | 2007.03.12 15:20 | buy | 396 | 0.10 | 1.31553 | 1.31053 | 0.00000 | ||
790 | 2007.03.12 16:11 | close | 396 | 0.10 | 1.31624 | 1.31053 | 0.00000 | 7.10 | 11861.61 |
791 | 2007.03.12 16:37 | close | 393 | 0.10 | 1.31712 | 1.31142 | 0.00000 | 7.00 | 11868.61 |
792 | 2007.03.12 16:38 | close | 394 | 0.10 | 1.31722 | 1.31150 | 0.00000 | 7.20 | 11875.81 |
793 | 2007.03.16 08:05 | buy | 397 | 0.10 | 1.32883 | 1.32383 | 0.00000 | ||
794 | 2007.03.16 08:56 | close | 397 | 0.10 | 1.32953 | 1.32383 | 0.00000 | 7.00 | 11882.81 |
795 | 2007.03.22 04:35 | buy | 398 | 0.10 | 1.33850 | 1.33350 | 0.00000 | ||
796 | 2007.03.22 04:40 | buy | 399 | 0.10 | 1.33840 | 1.33340 | 0.00000 | ||
797 | 2007.03.22 16:05 | close | 399 | 0.10 | 1.33650 | 1.33340 | 0.00000 | -19.00 | 11863.81 |
798 | 2007.03.22 16:05 | close | 398 | 0.10 | 1.33650 | 1.33350 | 0.00000 | -20.00 | 11843.81 |
799 | 2007.03.26 06:50 | sell | 400 | 0.10 | 1.32700 | 1.33200 | 0.00000 | ||
800 | 2007.03.26 06:55 | sell | 401 | 0.10 | 1.32710 | 1.33210 | 0.00000 | ||
801 | 2007.03.26 09:05 | close | 401 | 0.10 | 1.32638 | 1.33210 | 0.00000 | 7.20 | 11851.01 |
802 | 2007.03.26 09:05 | close | 400 | 0.10 | 1.32628 | 1.33200 | 0.00000 | 7.20 | 11858.21 |
803 | 2007.03.30 20:30 | buy | 402 | 0.10 | 1.33660 | 1.33160 | 0.00000 | ||
804 | 2007.03.30 20:35 | buy | 403 | 0.10 | 1.33650 | 1.33150 | 0.00000 | ||
805 | 2007.03.30 20:40 | buy | 404 | 0.10 | 1.33620 | 1.33120 | 0.00000 | ||
806 | 2007.04.02 00:00 | close | 404 | 0.10 | 1.33730 | 1.33120 | 0.00000 | 9.73 | 11867.94 |
807 | 2007.04.02 00:00 | close | 403 | 0.10 | 1.33730 | 1.33150 | 0.00000 | 6.73 | 11874.67 |
808 | 2007.04.02 00:00 | close | 402 | 0.10 | 1.33733 | 1.33160 | 0.00000 | 6.03 | 11880.71 |
809 | 2007.04.05 23:00 | buy | 405 | 0.10 | 1.34230 | 1.33730 | 0.00000 | ||
810 | 2007.04.05 23:05 | buy | 406 | 0.10 | 1.34230 | 1.33730 | 0.00000 | ||
811 | 2007.04.05 23:10 | buy | 407 | 0.10 | 1.34230 | 1.33730 | 0.00000 | ||
812 | 2007.04.06 00:55 | close | 407 | 0.10 | 1.34301 | 1.33730 | 0.00000 | 5.83 | 11886.54 |
813 | 2007.04.06 00:55 | close | 406 | 0.10 | 1.34301 | 1.33730 | 0.00000 | 5.83 | 11892.37 |
814 | 2007.04.06 00:55 | close | 405 | 0.10 | 1.34301 | 1.33730 | 0.00000 | 5.83 | 11898.21 |
815 | 2007.04.12 19:35 | buy | 408 | 0.10 | 1.34760 | 1.34260 | 0.00000 | ||
816 | 2007.04.12 21:02 | close | 408 | 0.10 | 1.34830 | 1.34260 | 0.00000 | 7.00 | 11905.21 |
817 | 2007.04.13 07:50 | buy | 409 | 0.10 | 1.35090 | 1.34590 | 0.00000 | ||
818 | 2007.04.13 07:55 | buy | 410 | 0.10 | 1.35080 | 1.34580 | 0.00000 | ||
819 | 2007.04.13 08:00 | buy | 411 | 0.10 | 1.35080 | 1.34580 | 0.00000 | ||
820 | 2007.04.13 08:42 | close | 411 | 0.10 | 1.35151 | 1.34580 | 0.00000 | 7.10 | 11912.31 |
821 | 2007.04.13 08:42 | close | 410 | 0.10 | 1.35151 | 1.34580 | 0.00000 | 7.10 | 11919.41 |
822 | 2007.04.13 09:22 | close | 409 | 0.10 | 1.35163 | 1.34590 | 0.00000 | 7.30 | 11926.71 |
823 | 2007.04.13 15:15 | buy | 412 | 0.10 | 1.35330 | 1.34830 | 0.00000 | ||
824 | 2007.04.13 15:33 | close | 412 | 0.10 | 1.35401 | 1.34830 | 0.00000 | 7.10 | 11933.81 |
825 | 2007.04.16 03:55 | buy | 413 | 0.10 | 1.35610 | 1.35110 | 0.00000 | ||
826 | 2007.04.16 04:05 | buy | 414 | 0.10 | 1.35590 | 1.35090 | 0.00000 | ||
827 | 2007.04.16 05:17 | close | 414 | 0.10 | 1.35660 | 1.35090 | 0.00000 | 7.00 | 11940.81 |
828 | 2007.04.16 09:45 | close | 413 | 0.10 | 1.35570 | 1.35110 | 0.00000 | -4.00 | 11936.81 |
829 | 2007.04.25 01:35 | buy | 415 | 0.10 | 1.36360 | 1.35860 | 0.00000 | ||
830 | 2007.04.25 01:40 | buy | 416 | 0.10 | 1.36360 | 1.35860 | 0.00000 | ||
831 | 2007.04.25 01:45 | buy | 417 | 0.10 | 1.36340 | 1.35840 | 0.00000 | ||
832 | 2007.04.25 02:31 | close | 417 | 0.10 | 1.36410 | 1.35840 | 0.00000 | 7.00 | 11943.81 |
833 | 2007.04.25 03:05 | buy | 418 | 0.10 | 1.36310 | 1.35810 | 0.00000 | ||
834 | 2007.04.25 06:33 | close | 418 | 0.10 | 1.36381 | 1.35810 | 0.00000 | 7.10 | 11950.91 |
835 | 2007.04.25 09:08 | close | 416 | 0.10 | 1.36430 | 1.35860 | 0.00000 | 7.00 | 11957.91 |
836 | 2007.04.25 09:08 | close | 415 | 0.10 | 1.36430 | 1.35860 | 0.00000 | 7.00 | 11964.91 |
837 | 2007.05.02 08:45 | sell | 419 | 0.10 | 1.35860 | 1.36360 | 0.00000 | ||
838 | 2007.05.02 09:38 | close | 419 | 0.10 | 1.35790 | 1.36360 | 0.00000 | 7.00 | 11971.91 |
839 | 2007.05.04 01:40 | sell | 420 | 0.10 | 1.35550 | 1.36050 | 0.00000 | ||
840 | 2007.05.04 01:45 | sell | 421 | 0.10 | 1.35550 | 1.36050 | 0.00000 | ||
841 | 2007.05.04 04:32 | close | 421 | 0.10 | 1.35479 | 1.36050 | 0.00000 | 7.10 | 11979.01 |
842 | 2007.05.04 04:32 | close | 420 | 0.10 | 1.35479 | 1.36050 | 0.00000 | 7.10 | 11986.11 |
843 | 2007.05.07 06:20 | buy | 422 | 0.10 | 1.36060 | 1.35560 | 0.00000 | ||
844 | 2007.05.07 06:25 | buy | 423 | 0.10 | 1.36060 | 1.35560 | 0.00000 | ||
845 | 2007.05.07 07:30 | buy | 424 | 0.10 | 1.36020 | 1.35520 | 0.00000 | ||
846 | 2007.05.07 08:47 | close | 424 | 0.10 | 1.36092 | 1.35520 | 0.00000 | 7.20 | 11993.31 |
847 | 2007.05.07 12:57 | close | 423 | 0.10 | 1.36131 | 1.35560 | 0.00000 | 7.10 | 12000.41 |
848 | 2007.05.07 12:57 | close | 422 | 0.10 | 1.36131 | 1.35560 | 0.00000 | 7.10 | 12007.51 |
849 | 2007.05.08 20:00 | sell | 425 | 0.10 | 1.35380 | 1.35880 | 0.00000 | ||
850 | 2007.05.08 20:05 | sell | 426 | 0.10 | 1.35390 | 1.35890 | 0.00000 | ||
851 | 2007.05.08 20:10 | sell | 427 | 0.10 | 1.35390 | 1.35890 | 0.00000 | ||
852 | 2007.05.09 13:47 | close | 427 | 0.10 | 1.35320 | 1.35890 | 0.00000 | 7.65 | 12015.16 |
853 | 2007.05.09 13:47 | close | 426 | 0.10 | 1.35320 | 1.35890 | 0.00000 | 7.65 | 12022.81 |
854 | 2007.05.09 14:05 | close | 425 | 0.10 | 1.35309 | 1.35880 | 0.00000 | 7.75 | 12030.57 |
855 | 2007.05.16 02:35 | buy | 428 | 0.10 | 1.35910 | 1.35410 | 0.00000 | ||
856 | 2007.05.16 02:40 | buy | 429 | 0.10 | 1.35910 | 1.35410 | 0.00000 | ||
857 | 2007.05.16 07:56 | close | 429 | 0.10 | 1.35981 | 1.35410 | 0.00000 | 7.10 | 12037.67 |
858 | 2007.05.16 07:56 | close | 428 | 0.10 | 1.35981 | 1.35410 | 0.00000 | 7.10 | 12044.77 |
859 | 2007.05.17 00:20 | sell | 430 | 0.10 | 1.35220 | 1.35720 | 0.00000 | ||
860 | 2007.05.17 00:40 | close | 430 | 0.10 | 1.35150 | 1.35720 | 0.00000 | 7.00 | 12051.77 |
861 | 2007.05.17 01:50 | sell | 431 | 0.10 | 1.35190 | 1.35690 | 0.00000 | ||
862 | 2007.05.17 14:15 | close | 431 | 0.10 | 1.35120 | 1.35690 | 0.00000 | 7.00 | 12058.77 |
863 | 2007.05.29 17:30 | buy | 432 | 0.10 | 1.34880 | 1.34380 | 0.00000 | ||
864 | 2007.05.29 23:15 | close | 432 | 0.10 | 1.34510 | 1.34380 | 0.00000 | -37.00 | 12021.77 |
865 | 2007.05.30 21:30 | sell | 433 | 0.10 | 1.34220 | 1.34720 | 0.00000 | ||
866 | 2007.05.31 15:32 | s/l | 433 | 0.10 | 1.34720 | 1.34720 | 0.00000 | -48.04 | 11973.72 |
867 | 2007.06.05 17:05 | buy | 434 | 0.10 | 1.35230 | 1.34730 | 0.00000 | ||
868 | 2007.06.05 19:46 | close | 434 | 0.10 | 1.35303 | 1.34730 | 0.00000 | 7.30 | 11981.02 |
869 | 2007.06.07 23:50 | sell | 435 | 0.10 | 1.34330 | 1.34830 | 0.00000 | ||
870 | 2007.06.08 00:42 | close | 435 | 0.10 | 1.34258 | 1.34830 | 0.00000 | 7.85 | 11988.88 |
871 | 2007.06.08 15:25 | sell | 436 | 0.10 | 1.33660 | 1.34160 | 0.00000 | ||
872 | 2007.06.08 15:30 | close | 436 | 0.10 | 1.33588 | 1.34160 | 0.00000 | 7.20 | 11996.08 |
873 | 2007.06.18 00:45 | buy | 437 | 0.10 | 1.33770 | 1.33270 | 0.00000 | ||
874 | 2007.06.18 00:50 | buy | 438 | 0.10 | 1.33760 | 1.33260 | 0.00000 | ||
875 | 2007.06.18 02:40 | close | 438 | 0.10 | 1.33832 | 1.33260 | 0.00000 | 7.20 | 12003.28 |
876 | 2007.06.18 02:41 | close | 437 | 0.10 | 1.33841 | 1.33270 | 0.00000 | 7.10 | 12010.38 |
877 | 2007.06.22 17:40 | buy | 439 | 0.10 | 1.34470 | 1.33970 | 0.00000 | ||
878 | 2007.06.22 17:45 | buy | 440 | 0.10 | 1.34390 | 1.33890 | 0.00000 | ||
879 | 2007.06.22 19:05 | close | 440 | 0.10 | 1.34470 | 1.33890 | 0.00000 | 8.00 | 12018.38 |
880 | 2007.06.22 19:25 | close | 439 | 0.10 | 1.34480 | 1.33970 | 0.00000 | 1.00 | 12019.38 |
881 | 2007.06.25 02:20 | buy | 441 | 0.10 | 1.34590 | 1.34090 | 0.00000 | ||
882 | 2007.06.25 02:25 | buy | 442 | 0.10 | 1.34590 | 1.34090 | 0.00000 | ||
883 | 2007.06.25 02:48 | close | 442 | 0.10 | 1.34663 | 1.34090 | 0.00000 | 7.30 | 12026.68 |
884 | 2007.06.25 02:48 | close | 441 | 0.10 | 1.34663 | 1.34090 | 0.00000 | 7.30 | 12033.98 |
885 | 2007.07.02 02:10 | buy | 443 | 0.10 | 1.35400 | 1.34900 | 0.00000 | ||
886 | 2007.07.02 02:15 | buy | 444 | 0.10 | 1.35390 | 1.34890 | 0.00000 | ||
887 | 2007.07.02 02:20 | buy | 445 | 0.10 | 1.35390 | 1.34890 | 0.00000 | ||
888 | 2007.07.02 09:03 | close | 445 | 0.10 | 1.35460 | 1.34890 | 0.00000 | 7.00 | 12040.98 |
889 | 2007.07.02 09:03 | close | 444 | 0.10 | 1.35460 | 1.34890 | 0.00000 | 7.00 | 12047.98 |
890 | 2007.07.02 10:27 | close | 443 | 0.10 | 1.35471 | 1.34900 | 0.00000 | 7.10 | 12055.08 |
891 | 2007.07.02 20:45 | buy | 446 | 0.10 | 1.36240 | 1.35740 | 0.00000 | ||
892 | 2007.07.02 21:05 | buy | 447 | 0.10 | 1.36200 | 1.35700 | 0.00000 | ||
893 | 2007.07.02 21:15 | buy | 448 | 0.10 | 1.36190 | 1.35690 | 0.00000 | ||
894 | 2007.07.02 22:01 | close | 448 | 0.10 | 1.36260 | 1.35690 | 0.00000 | 7.00 | 12062.08 |
895 | 2007.07.03 00:35 | close | 447 | 0.10 | 1.36280 | 1.35700 | 0.00000 | 6.73 | 12068.81 |
896 | 2007.07.03 00:56 | close | 446 | 0.10 | 1.36311 | 1.35740 | 0.00000 | 5.83 | 12074.64 |
897 | 2007.07.10 19:55 | buy | 449 | 0.10 | 1.37090 | 1.36590 | 0.00000 | ||
898 | 2007.07.10 20:02 | close | 449 | 0.10 | 1.37161 | 1.36590 | 0.00000 | 7.10 | 12081.74 |
899 | 2007.07.10 20:10 | buy | 450 | 0.10 | 1.37030 | 1.36530 | 0.00000 | ||
900 | 2007.07.10 20:17 | close | 450 | 0.10 | 1.37104 | 1.36530 | 0.00000 | 7.40 | 12089.14 |
901 | 2007.07.11 03:05 | buy | 451 | 0.10 | 1.37410 | 1.36910 | 0.00000 | ||
902 | 2007.07.11 03:10 | buy | 452 | 0.10 | 1.37400 | 1.36900 | 0.00000 | ||
903 | 2007.07.11 03:20 | buy | 453 | 0.10 | 1.37380 | 1.36880 | 0.00000 | ||
904 | 2007.07.11 03:55 | close | 453 | 0.10 | 1.37450 | 1.36880 | 0.00000 | 7.00 | 12096.14 |
905 | 2007.07.11 04:13 | close | 452 | 0.10 | 1.37470 | 1.36900 | 0.00000 | 7.00 | 12103.14 |
906 | 2007.07.11 08:35 | close | 451 | 0.10 | 1.37483 | 1.36910 | 0.00000 | 7.30 | 12110.44 |
907 | 2007.07.18 08:50 | buy | 454 | 0.10 | 1.38220 | 1.37720 | 0.00000 | ||
908 | 2007.07.18 08:55 | buy | 455 | 0.10 | 1.38210 | 1.37710 | 0.00000 | ||
909 | 2007.07.18 09:00 | buy | 456 | 0.10 | 1.38140 | 1.37640 | 0.00000 | ||
910 | 2007.07.18 11:46 | s/l | 454 | 0.10 | 1.37720 | 1.37720 | 0.00000 | -50.00 | 12060.44 |
911 | 2007.07.18 14:52 | s/l | 455 | 0.10 | 1.37710 | 1.37710 | 0.00000 | -50.00 | 12010.44 |
912 | 2007.07.18 15:39 | s/l | 456 | 0.10 | 1.37640 | 1.37640 | 0.00000 | -50.00 | 11960.44 |
913 | 2007.07.25 15:10 | sell | 457 | 0.10 | 1.37460 | 1.37960 | 0.00000 | ||
914 | 2007.07.25 15:48 | close | 457 | 0.10 | 1.37390 | 1.37960 | 0.00000 | 7.00 | 11967.44 |
915 | 2007.07.25 21:35 | sell | 458 | 0.10 | 1.37140 | 1.37640 | 0.00000 | ||
916 | 2007.07.26 04:00 | close | 458 | 0.10 | 1.37100 | 1.37640 | 0.00000 | 5.96 | 11973.40 |
917 | 2007.08.01 05:30 | sell | 459 | 0.10 | 1.36710 | 1.37210 | 0.00000 | ||
918 | 2007.08.01 06:20 | close | 459 | 0.10 | 1.36639 | 1.37210 | 0.00000 | 7.10 | 11980.50 |
919 | 2007.08.06 03:15 | buy | 460 | 0.10 | 1.38150 | 1.37650 | 0.00000 | ||
920 | 2007.08.06 03:20 | buy | 461 | 0.10 | 1.38100 | 1.37600 | 0.00000 | ||
921 | 2007.08.06 03:26 | close | 461 | 0.10 | 1.38172 | 1.37600 | 0.00000 | 7.20 | 11987.70 |
922 | 2007.08.06 09:16 | close | 460 | 0.10 | 1.38221 | 1.37650 | 0.00000 | 7.10 | 11994.80 |
923 | 2007.08.27 01:15 | buy | 462 | 0.10 | 1.36670 | 1.36170 | 0.00000 | ||
924 | 2007.08.27 02:00 | close | 462 | 0.10 | 1.36741 | 1.36170 | 0.00000 | 7.10 | 12001.90 |
925 | 2007.08.27 04:10 | buy | 463 | 0.10 | 1.36760 | 1.36260 | 0.00000 | ||
926 | 2007.08.27 20:05 | close | 463 | 0.10 | 1.36580 | 1.36260 | 0.00000 | -18.00 | 11983.90 |
927 | 2007.09.05 21:15 | buy | 464 | 0.10 | 1.36630 | 1.36130 | 0.00000 | ||
928 | 2007.09.05 21:20 | buy | 465 | 0.10 | 1.36600 | 1.36100 | 0.00000 | ||
929 | 2007.09.05 21:25 | buy | 466 | 0.10 | 1.36560 | 1.36060 | 0.00000 | ||
930 | 2007.09.06 11:25 | close | 466 | 0.10 | 1.36610 | 1.36060 | 0.00000 | 1.20 | 11985.10 |
931 | 2007.09.06 11:25 | close | 465 | 0.10 | 1.36610 | 1.36100 | 0.00000 | -2.80 | 11982.30 |
932 | 2007.09.06 11:25 | close | 464 | 0.10 | 1.36610 | 1.36130 | 0.00000 | -5.80 | 11976.50 |
933 | 2007.09.06 20:10 | buy | 467 | 0.10 | 1.36810 | 1.36310 | 0.00000 | ||
934 | 2007.09.06 20:15 | buy | 468 | 0.10 | 1.36800 | 1.36300 | 0.00000 | ||
935 | 2007.09.06 21:27 | close | 468 | 0.10 | 1.36872 | 1.36300 | 0.00000 | 7.20 | 11983.70 |
936 | 2007.09.06 22:07 | close | 467 | 0.10 | 1.36882 | 1.36310 | 0.00000 | 7.20 | 11990.90 |
937 | 2007.09.12 16:25 | buy | 469 | 0.10 | 1.38740 | 1.38240 | 0.00000 | ||
938 | 2007.09.12 16:30 | buy | 470 | 0.10 | 1.38730 | 1.38230 | 0.00000 | ||
939 | 2007.09.12 17:32 | close | 470 | 0.10 | 1.38801 | 1.38230 | 0.00000 | 7.10 | 11998.00 |
940 | 2007.09.12 17:32 | close | 469 | 0.10 | 1.38810 | 1.38240 | 0.00000 | 7.00 | 12005.00 |
941 | 2007.09.19 03:15 | buy | 471 | 0.10 | 1.39700 | 1.39200 | 0.00000 | ||
942 | 2007.09.19 03:20 | buy | 472 | 0.10 | 1.39690 | 1.39190 | 0.00000 | ||
943 | 2007.09.19 03:25 | buy | 473 | 0.10 | 1.39680 | 1.39180 | 0.00000 | ||
944 | 2007.09.19 05:50 | close | 473 | 0.10 | 1.39754 | 1.39180 | 0.00000 | 7.40 | 12012.40 |
945 | 2007.09.19 05:50 | close | 472 | 0.10 | 1.39763 | 1.39190 | 0.00000 | 7.30 | 12019.70 |
946 | 2007.09.19 06:37 | close | 471 | 0.10 | 1.39771 | 1.39200 | 0.00000 | 7.10 | 12026.80 |
947 | 2007.09.20 21:10 | buy | 474 | 0.10 | 1.40700 | 1.40200 | 0.00000 | ||
948 | 2007.09.20 21:15 | buy | 475 | 0.10 | 1.40700 | 1.40200 | 0.00000 | ||
949 | 2007.09.20 21:37 | close | 475 | 0.10 | 1.40771 | 1.40200 | 0.00000 | 7.10 | 12033.90 |
950 | 2007.09.20 21:37 | close | 474 | 0.10 | 1.40771 | 1.40200 | 0.00000 | 7.10 | 12041.00 |
951 | 2007.10.01 01:55 | buy | 476 | 0.10 | 1.42640 | 1.42140 | 0.00000 | ||
952 | 2007.10.01 02:08 | close | 476 | 0.10 | 1.42710 | 1.42140 | 0.00000 | 7.00 | 12048.00 |
953 | 2007.10.01 05:00 | buy | 477 | 0.10 | 1.42670 | 1.42170 | 0.00000 | ||
954 | 2007.10.01 05:05 | buy | 478 | 0.10 | 1.42670 | 1.42170 | 0.00000 | ||
955 | 2007.10.01 11:28 | s/l | 477 | 0.10 | 1.42170 | 1.42170 | 0.00000 | -50.00 | 11998.00 |
956 | 2007.10.01 11:28 | s/l | 478 | 0.10 | 1.42170 | 1.42170 | 0.00000 | -50.00 | 11948.00 |
957 | 2007.10.09 00:05 | sell | 479 | 0.10 | 1.40550 | 1.41050 | 0.00000 | ||
958 | 2007.10.09 00:10 | sell | 480 | 0.10 | 1.40540 | 1.41040 | 0.00000 | ||
959 | 2007.10.09 01:18 | close | 479 | 0.10 | 1.40479 | 1.41050 | 0.00000 | 7.10 | 11955.10 |
960 | 2007.10.09 01:30 | close | 480 | 0.10 | 1.40468 | 1.41040 | 0.00000 | 7.20 | 11962.30 |
961 | 2007.10.10 14:50 | buy | 481 | 0.10 | 1.41320 | 1.40820 | 0.00000 | ||
962 | 2007.10.10 15:05 | close | 481 | 0.10 | 1.41392 | 1.40820 | 0.00000 | 7.20 | 11969.50 |
963 | 2007.10.10 18:30 | buy | 482 | 0.10 | 1.41480 | 1.40980 | 0.00000 | ||
964 | 2007.10.10 18:51 | close | 482 | 0.10 | 1.41552 | 1.40980 | 0.00000 | 7.20 | 11976.70 |
965 | 2007.10.18 09:15 | buy | 483 | 0.10 | 1.42290 | 1.41790 | 0.00000 | ||
966 | 2007.10.18 09:25 | close | 483 | 0.10 | 1.42364 | 1.41790 | 0.00000 | 7.40 | 11984.10 |
967 | 2007.10.18 18:00 | buy | 484 | 0.10 | 1.42810 | 1.42310 | 0.00000 | ||
968 | 2007.10.18 18:07 | close | 484 | 0.10 | 1.42881 | 1.42310 | 0.00000 | 7.10 | 11991.20 |
969 | 2007.10.22 20:30 | sell | 485 | 0.10 | 1.41560 | 1.42060 | 0.00000 | ||
970 | 2007.10.22 20:35 | sell | 486 | 0.10 | 1.41620 | 1.42120 | 0.00000 | ||
971 | 2007.10.22 21:00 | close | 486 | 0.10 | 1.41548 | 1.42120 | 0.00000 | 7.20 | 11998.40 |
972 | 2007.10.23 08:47 | s/l | 485 | 0.10 | 1.42060 | 1.42060 | 0.00000 | -49.35 | 11949.05 |
973 | 2007.11.02 21:00 | buy | 487 | 0.10 | 1.45010 | 1.44510 | 0.00000 | ||
974 | 2007.11.02 21:17 | close | 487 | 0.10 | 1.45080 | 1.44510 | 0.00000 | 7.00 | 11956.05 |
975 | 2007.11.05 01:55 | buy | 488 | 0.10 | 1.45060 | 1.44560 | 0.00000 | ||
976 | 2007.11.05 02:00 | buy | 489 | 0.10 | 1.45060 | 1.44560 | 0.00000 | ||
977 | 2007.11.05 09:50 | close | 489 | 0.10 | 1.44920 | 1.44560 | 0.00000 | -14.00 | 11942.05 |
978 | 2007.11.05 09:50 | close | 488 | 0.10 | 1.44920 | 1.44560 | 0.00000 | -14.00 | 11928.05 |
979 | 2007.11.07 09:35 | buy | 490 | 0.10 | 1.46200 | 1.45700 | 0.00000 | ||
980 | 2007.11.07 09:50 | close | 490 | 0.10 | 1.46272 | 1.45700 | 0.00000 | 7.20 | 11935.25 |
981 | 2007.11.12 19:05 | sell | 491 | 0.10 | 1.45510 | 1.46010 | 0.00000 | ||
982 | 2007.11.12 19:07 | close | 491 | 0.10 | 1.45439 | 1.46010 | 0.00000 | 7.10 | 11942.35 |
983 | 2007.11.14 07:45 | buy | 492 | 0.10 | 1.46520 | 1.46020 | 0.00000 | ||
984 | 2007.11.14 07:48 | close | 492 | 0.10 | 1.46592 | 1.46020 | 0.00000 | 7.20 | 11949.55 |
985 | 2007.11.14 17:40 | buy | 493 | 0.10 | 1.46920 | 1.46420 | 0.00000 | ||
986 | 2007.11.14 17:45 | buy | 494 | 0.10 | 1.46930 | 1.46430 | 0.00000 | ||
987 | 2007.11.14 22:48 | s/l | 494 | 0.10 | 1.46430 | 1.46430 | 0.00000 | -50.00 | 11899.55 |
988 | 2007.11.14 22:48 | s/l | 493 | 0.10 | 1.46420 | 1.46420 | 0.00000 | -50.00 | 11849.55 |
989 | 2007.11.19 04:20 | buy | 495 | 0.10 | 1.46750 | 1.46250 | 0.00000 | ||
990 | 2007.11.19 04:25 | buy | 496 | 0.10 | 1.46750 | 1.46250 | 0.00000 | ||
991 | 2007.11.19 04:30 | buy | 497 | 0.10 | 1.46750 | 1.46250 | 0.00000 | ||
992 | 2007.11.19 07:40 | close | 497 | 0.10 | 1.46710 | 1.46250 | 0.00000 | -4.00 | 11845.55 |
993 | 2007.11.19 07:40 | close | 496 | 0.10 | 1.46710 | 1.46250 | 0.00000 | -4.00 | 11841.55 |
994 | 2007.11.19 07:40 | close | 495 | 0.10 | 1.46710 | 1.46250 | 0.00000 | -4.00 | 11837.55 |
995 | 2007.11.20 17:40 | buy | 498 | 0.10 | 1.47810 | 1.47310 | 0.00000 | ||
996 | 2007.11.20 17:55 | buy | 499 | 0.10 | 1.47780 | 1.47280 | 0.00000 | ||
997 | 2007.11.20 18:31 | close | 499 | 0.10 | 1.47853 | 1.47280 | 0.00000 | 7.30 | 11844.85 |
998 | 2007.11.20 20:33 | close | 498 | 0.10 | 1.47882 | 1.47310 | 0.00000 | 7.20 | 11852.05 |
999 | 2007.11.28 15:20 | sell | 500 | 0.10 | 1.47490 | 1.47990 | 0.00000 | ||
1000 | 2007.11.28 15:25 | sell | 501 | 0.10 | 1.47580 | 1.48080 | 0.00000 | ||
1001 | 2007.11.28 15:30 | sell | 502 | 0.10 | 1.47590 | 1.48090 | 0.00000 | ||
1002 | 2007.11.28 17:14 | close | 502 | 0.10 | 1.47517 | 1.48090 | 0.00000 | 7.30 | 11859.35 |
1003 | 2007.11.28 17:14 | close | 501 | 0.10 | 1.47507 | 1.48080 | 0.00000 | 7.30 | 11866.65 |
1004 | 2007.11.28 17:15 | close | 500 | 0.10 | 1.47510 | 1.47990 | 0.00000 | -2.00 | 11864.65 |
1005 | 2007.12.03 01:50 | sell | 503 | 0.10 | 1.46620 | 1.47120 | 0.00000 | ||
1006 | 2007.12.03 01:55 | sell | 504 | 0.10 | 1.46610 | 1.47110 | 0.00000 | ||
1007 | 2007.12.03 02:12 | close | 503 | 0.10 | 1.46548 | 1.47120 | 0.00000 | 7.20 | 11871.85 |
1008 | 2007.12.03 02:15 | close | 504 | 0.10 | 1.46538 | 1.47110 | 0.00000 | 7.20 | 11879.05 |
1009 | 2007.12.05 00:00 | buy | 505 | 0.10 | 1.47590 | 1.47090 | 0.00000 | ||
1010 | 2007.12.05 00:07 | close | 505 | 0.10 | 1.47661 | 1.47090 | 0.00000 | 7.10 | 11886.15 |
1011 | 2007.12.05 19:15 | sell | 506 | 0.10 | 1.46680 | 1.47180 | 0.00000 | ||
1012 | 2007.12.05 20:10 | sell | 507 | 0.10 | 1.46690 | 1.47190 | 0.00000 | ||
1013 | 2007.12.05 20:52 | close | 507 | 0.10 | 1.46620 | 1.47190 | 0.00000 | 7.00 | 11893.15 |
1014 | 2007.12.05 21:09 | close | 506 | 0.10 | 1.46610 | 1.47180 | 0.00000 | 7.00 | 11900.15 |
1015 | 2007.12.13 21:50 | sell | 508 | 0.10 | 1.46260 | 1.46760 | 0.00000 | ||
1016 | 2007.12.14 00:47 | close | 508 | 0.10 | 1.46188 | 1.46760 | 0.00000 | 7.85 | 11908.01 |
1017 | 2007.12.17 02:05 | sell | 509 | 0.10 | 1.44200 | 1.44700 | 0.00000 | ||
1018 | 2007.12.17 02:10 | sell | 510 | 0.10 | 1.44220 | 1.44720 | 0.00000 | ||
1019 | 2007.12.17 09:00 | close | 510 | 0.10 | 1.44270 | 1.44720 | 0.00000 | -5.00 | 11903.01 |
1020 | 2007.12.17 09:00 | close | 509 | 0.10 | 1.44270 | 1.44700 | 0.00000 | -7.00 | 11896.01 |
1021 | 2007.12.26 21:55 | buy | 511 | 0.10 | 1.44980 | 1.44480 | 0.00000 | ||
1022 | 2007.12.26 22:05 | buy | 512 | 0.10 | 1.44970 | 1.44470 | 0.00000 | ||
1023 | 2007.12.26 22:10 | buy | 513 | 0.10 | 1.44960 | 1.44460 | 0.00000 | ||
1024 | 2007.12.27 07:49 | close | 513 | 0.10 | 1.45032 | 1.44460 | 0.00000 | 3.40 | 11899.40 |
1025 | 2007.12.27 07:49 | close | 512 | 0.10 | 1.45041 | 1.44470 | 0.00000 | 3.30 | 11902.70 |
1026 | 2007.12.27 07:50 | close | 511 | 0.10 | 1.45050 | 1.44480 | 0.00000 | 3.20 | 11905.90 |
1027 | 2007.12.27 22:40 | buy | 514 | 0.10 | 1.46170 | 1.45670 | 0.00000 | ||
1028 | 2007.12.27 22:45 | buy | 515 | 0.10 | 1.46120 | 1.45620 | 0.00000 | ||
1029 | 2007.12.27 22:55 | buy | 516 | 0.10 | 1.46060 | 1.45560 | 0.00000 | ||
1030 | 2007.12.27 23:17 | close | 516 | 0.10 | 1.46132 | 1.45560 | 0.00000 | 7.20 | 11913.10 |
1031 | 2007.12.27 23:22 | close | 515 | 0.10 | 1.46193 | 1.45620 | 0.00000 | 7.30 | 11920.40 |
1032 | 2007.12.27 23:27 | close | 514 | 0.10 | 1.46242 | 1.45670 | 0.00000 | 7.20 | 11927.60 |
1033 | 2008.01.11 02:50 | buy | 517 | 0.10 | 1.47930 | 1.47430 | 0.00000 | ||
1034 | 2008.01.11 04:55 | close | 517 | 0.10 | 1.48001 | 1.47430 | 0.00000 | 7.10 | 11934.70 |
1035 | 2008.01.14 14:35 | buy | 518 | 0.10 | 1.48800 | 1.48300 | 0.00000 | ||
1036 | 2008.01.14 14:51 | close | 518 | 0.10 | 1.48870 | 1.48300 | 0.00000 | 7.00 | 11941.70 |
1037 | 2008.01.16 20:35 | sell | 519 | 0.10 | 1.46680 | 1.47180 | 0.00000 | ||
1038 | 2008.01.16 20:40 | sell | 520 | 0.10 | 1.46710 | 1.47210 | 0.00000 | ||
1039 | 2008.01.16 20:45 | sell | 521 | 0.10 | 1.46780 | 1.47280 | 0.00000 | ||
1040 | 2008.01.16 21:17 | close | 521 | 0.10 | 1.46708 | 1.47280 | 0.00000 | 7.20 | 11948.90 |
1041 | 2008.01.16 21:57 | close | 520 | 0.10 | 1.46635 | 1.47210 | 0.00000 | 7.50 | 11956.40 |
1042 | 2008.01.16 21:57 | close | 519 | 0.10 | 1.46608 | 1.47180 | 0.00000 | 7.20 | 11963.60 |
1043 | 2008.01.17 01:20 | sell | 522 | 0.10 | 1.46560 | 1.47060 | 0.00000 | ||
1044 | 2008.01.17 01:25 | sell | 523 | 0.10 | 1.46590 | 1.47090 | 0.00000 | ||
1045 | 2008.01.17 01:30 | sell | 524 | 0.10 | 1.46590 | 1.47090 | 0.00000 | ||
1046 | 2008.01.17 04:40 | close | 524 | 0.10 | 1.46640 | 1.47090 | 0.00000 | -5.00 | 11958.60 |
1047 | 2008.01.17 04:40 | close | 523 | 0.10 | 1.46640 | 1.47090 | 0.00000 | -5.00 | 11953.60 |
1048 | 2008.01.17 04:40 | close | 522 | 0.10 | 1.46640 | 1.47060 | 0.00000 | -8.00 | 11945.60 |
1049 | 2008.01.21 21:55 | sell | 525 | 0.10 | 1.44450 | 1.44950 | 0.00000 | ||
1050 | 2008.01.22 00:48 | close | 525 | 0.10 | 1.44375 | 1.44950 | 0.00000 | 8.15 | 11953.76 |
1051 | 2008.01.28 21:00 | buy | 526 | 0.10 | 1.47810 | 1.47310 | 0.00000 | ||
1052 | 2008.01.28 21:25 | buy | 527 | 0.10 | 1.47760 | 1.47260 | 0.00000 | ||
1053 | 2008.01.28 21:35 | close | 527 | 0.10 | 1.47832 | 1.47260 | 0.00000 | 7.20 | 11960.96 |
1054 | 2008.01.28 23:28 | close | 526 | 0.10 | 1.47883 | 1.47310 | 0.00000 | 7.30 | 11968.26 |
1055 | 2008.01.31 00:00 | buy | 528 | 0.10 | 1.48620 | 1.48120 | 0.00000 | ||
1056 | 2008.01.31 00:09 | close | 528 | 0.10 | 1.48690 | 1.48120 | 0.00000 | 7.00 | 11975.26 |
1057 | 2008.01.31 00:30 | buy | 529 | 0.10 | 1.48510 | 1.48010 | 0.00000 | ||
1058 | 2008.01.31 00:31 | close | 529 | 0.10 | 1.48580 | 1.48010 | 0.00000 | 7.00 | 11982.26 |
1059 | 2008.01.31 01:25 | buy | 530 | 0.10 | 1.48410 | 1.47910 | 0.00000 | ||
1060 | 2008.01.31 03:10 | close | 530 | 0.10 | 1.48430 | 1.47910 | 0.00000 | 2.00 | 11984.26 |
1061 | 2008.02.05 20:40 | sell | 531 | 0.10 | 1.46530 | 1.47030 | 0.00000 | ||
1062 | 2008.02.05 20:45 | sell | 532 | 0.10 | 1.46580 | 1.47080 | 0.00000 | ||
1063 | 2008.02.05 20:50 | sell | 533 | 0.10 | 1.46590 | 1.47090 | 0.00000 | ||
1064 | 2008.02.05 21:23 | close | 533 | 0.10 | 1.46516 | 1.47090 | 0.00000 | 7.40 | 11991.66 |
1065 | 2008.02.05 21:38 | close | 532 | 0.10 | 1.46508 | 1.47080 | 0.00000 | 7.20 | 11998.86 |
1066 | 2008.02.05 22:28 | close | 531 | 0.10 | 1.46459 | 1.47030 | 0.00000 | 7.10 | 12005.96 |
1067 | 2008.02.07 23:10 | sell | 534 | 0.10 | 1.44850 | 1.45350 | 0.00000 | ||
1068 | 2008.02.07 23:15 | sell | 535 | 0.10 | 1.44840 | 1.45340 | 0.00000 | ||
1069 | 2008.02.07 23:20 | sell | 536 | 0.10 | 1.44860 | 1.45360 | 0.00000 | ||
1070 | 2008.02.07 23:32 | close | 536 | 0.10 | 1.44789 | 1.45360 | 0.00000 | 7.10 | 12013.06 |
1071 | 2008.02.07 23:38 | close | 534 | 0.10 | 1.44779 | 1.45350 | 0.00000 | 7.10 | 12020.16 |
1072 | 2008.02.07 23:38 | close | 535 | 0.10 | 1.44768 | 1.45340 | 0.00000 | 7.20 | 12027.36 |
1073 | 2008.02.14 14:05 | buy | 537 | 0.10 | 1.46100 | 1.45600 | 0.00000 | ||
1074 | 2008.02.14 14:10 | buy | 538 | 0.10 | 1.46070 | 1.45570 | 0.00000 | ||
1075 | 2008.02.14 14:15 | close | 538 | 0.10 | 1.46142 | 1.45570 | 0.00000 | 7.20 | 12034.56 |
1076 | 2008.02.14 14:16 | close | 537 | 0.10 | 1.46171 | 1.45600 | 0.00000 | 7.10 | 12041.66 |
1077 | 2008.02.19 16:00 | buy | 539 | 0.10 | 1.47330 | 1.46830 | 0.00000 | ||
1078 | 2008.02.19 16:05 | buy | 540 | 0.10 | 1.47300 | 1.46800 | 0.00000 | ||
1079 | 2008.02.19 16:10 | buy | 541 | 0.10 | 1.47280 | 1.46780 | 0.00000 | ||
1080 | 2008.02.19 16:25 | close | 541 | 0.10 | 1.47350 | 1.46780 | 0.00000 | 7.00 | 12048.66 |
1081 | 2008.02.19 16:26 | close | 540 | 0.10 | 1.47372 | 1.46800 | 0.00000 | 7.20 | 12055.86 |
1082 | 2008.02.19 16:27 | close | 539 | 0.10 | 1.47401 | 1.46830 | 0.00000 | 7.10 | 12062.96 |
1083 | 2008.02.21 23:30 | buy | 542 | 0.10 | 1.48090 | 1.47590 | 0.00000 | ||
1084 | 2008.02.22 00:05 | close | 542 | 0.10 | 1.48166 | 1.47590 | 0.00000 | 6.33 | 12069.29 |
1085 | 2008.02.27 20:50 | buy | 543 | 0.10 | 1.51120 | 1.50620 | 0.00000 | ||
1086 | 2008.02.27 22:00 | close | 543 | 0.10 | 1.51194 | 1.50620 | 0.00000 | 7.40 | 12076.69 |
1087 | 2008.03.06 05:00 | buy | 544 | 0.10 | 1.52740 | 1.52240 | 0.00000 | ||
1088 | 2008.03.06 07:25 | close | 544 | 0.10 | 1.52812 | 1.52240 | 0.00000 | 7.20 | 12083.89 |
1089 | 2008.03.06 13:00 | buy | 545 | 0.10 | 1.53210 | 1.52710 | 0.00000 | ||
1090 | 2008.03.06 13:13 | close | 545 | 0.10 | 1.53284 | 1.52710 | 0.00000 | 7.40 | 12091.29 |
1091 | 2008.03.13 01:30 | buy | 546 | 0.10 | 1.55380 | 1.54880 | 0.00000 | ||
1092 | 2008.03.13 01:35 | buy | 547 | 0.10 | 1.55380 | 1.54880 | 0.00000 | ||
1093 | 2008.03.13 01:40 | buy | 548 | 0.10 | 1.55350 | 1.54850 | 0.00000 | ||
1094 | 2008.03.13 02:58 | close | 548 | 0.10 | 1.55421 | 1.54850 | 0.00000 | 7.10 | 12098.39 |
1095 | 2008.03.13 04:36 | close | 547 | 0.10 | 1.55454 | 1.54880 | 0.00000 | 7.40 | 12105.79 |
1096 | 2008.03.13 04:36 | close | 546 | 0.10 | 1.55454 | 1.54880 | 0.00000 | 7.40 | 12113.19 |
1097 | 2008.03.17 07:15 | buy | 549 | 0.10 | 1.58330 | 1.57830 | 0.00000 | ||
1098 | 2008.03.17 07:15 | close | 549 | 0.10 | 1.58404 | 1.57830 | 0.00000 | 7.40 | 12120.59 |
1099 | 2008.03.26 16:15 | buy | 550 | 0.10 | 1.57110 | 1.56610 | 0.00000 | ||
1100 | 2008.03.26 16:30 | close | 550 | 0.10 | 1.57180 | 1.56610 | 0.00000 | 7.00 | 12127.59 |
1101 | 2008.04.08 06:30 | buy | 551 | 0.10 | 1.57670 | 1.57170 | 0.00000 | ||
1102 | 2008.04.08 06:35 | buy | 552 | 0.10 | 1.57580 | 1.57080 | 0.00000 | ||
1103 | 2008.04.08 06:40 | buy | 553 | 0.10 | 1.57540 | 1.57040 | 0.00000 | ||
1104 | 2008.04.08 06:52 | close | 553 | 0.10 | 1.57610 | 1.57040 | 0.00000 | 7.00 | 12134.59 |
1105 | 2008.04.08 10:05 | close | 552 | 0.10 | 1.57380 | 1.57080 | 0.00000 | -20.00 | 12114.59 |
1106 | 2008.04.08 10:05 | close | 551 | 0.10 | 1.57380 | 1.57170 | 0.00000 | -29.00 | 12085.59 |
1107 | 2008.04.09 22:05 | buy | 554 | 0.10 | 1.58220 | 1.57720 | 0.00000 | ||
1108 | 2008.04.09 22:10 | close | 554 | 0.10 | 1.58294 | 1.57720 | 0.00000 | 7.40 | 12092.99 |
1109 | 2008.04.16 21:05 | buy | 555 | 0.10 | 1.59520 | 1.59020 | 0.00000 | ||
1110 | 2008.04.16 21:25 | buy | 556 | 0.10 | 1.59450 | 1.58950 | 0.00000 | ||
1111 | 2008.04.16 21:27 | close | 556 | 0.10 | 1.59521 | 1.58950 | 0.00000 | 7.10 | 12100.09 |
1112 | 2008.04.16 21:33 | close | 555 | 0.10 | 1.59590 | 1.59020 | 0.00000 | 7.00 | 12107.09 |
1113 | 2008.04.18 20:45 | sell | 557 | 0.10 | 1.57700 | 1.58200 | 0.00000 | ||
1114 | 2008.04.21 01:18 | s/l | 557 | 0.10 | 1.58200 | 1.58200 | 0.00000 | -49.35 | 12057.74 |
1115 | 2008.04.22 21:25 | buy | 558 | 0.10 | 1.59790 | 1.59290 | 0.00000 | ||
1116 | 2008.04.22 21:33 | close | 558 | 0.10 | 1.59863 | 1.59290 | 0.00000 | 7.30 | 12065.04 |
1117 | 2008.04.22 22:50 | buy | 559 | 0.10 | 1.59780 | 1.59280 | 0.00000 | ||
1118 | 2008.04.22 23:27 | close | 559 | 0.10 | 1.59850 | 1.59280 | 0.00000 | 7.00 | 12072.04 |
1119 | 2008.04.24 15:05 | sell | 560 | 0.10 | 1.57650 | 1.58150 | 0.00000 | ||
1120 | 2008.04.24 15:10 | sell | 561 | 0.10 | 1.57710 | 1.58210 | 0.00000 | ||
1121 | 2008.04.24 15:15 | sell | 562 | 0.10 | 1.57700 | 1.58200 | 0.00000 | ||
1122 | 2008.04.24 15:17 | close | 561 | 0.10 | 1.57639 | 1.58210 | 0.00000 | 7.10 | 12079.14 |
1123 | 2008.04.24 15:17 | close | 562 | 0.10 | 1.57627 | 1.58200 | 0.00000 | 7.30 | 12086.44 |
1124 | 2008.04.24 15:30 | close | 560 | 0.10 | 1.57579 | 1.58150 | 0.00000 | 7.10 | 12093.54 |
1125 | 2008.04.24 21:25 | sell | 563 | 0.10 | 1.56710 | 1.57210 | 0.00000 | ||
1126 | 2008.04.24 21:40 | sell | 564 | 0.10 | 1.56770 | 1.57270 | 0.00000 | ||
1127 | 2008.04.24 21:45 | sell | 565 | 0.10 | 1.56810 | 1.57310 | 0.00000 | ||
1128 | 2008.04.25 00:36 | close | 565 | 0.10 | 1.56739 | 1.57310 | 0.00000 | 7.75 | 12101.29 |
1129 | 2008.04.25 00:37 | close | 564 | 0.10 | 1.56700 | 1.57270 | 0.00000 | 7.65 | 12108.95 |
1130 | 2008.04.25 00:40 | close | 563 | 0.10 | 1.56700 | 1.57210 | 0.00000 | 1.65 | 12110.60 |
1131 | 2008.05.19 01:25 | buy | 566 | 0.10 | 1.55860 | 1.55360 | 0.00000 | ||
1132 | 2008.05.19 01:30 | buy | 567 | 0.10 | 1.55840 | 1.55340 | 0.00000 | ||
1133 | 2008.05.19 01:35 | buy | 568 | 0.10 | 1.55780 | 1.55280 | 0.00000 | ||
1134 | 2008.05.19 03:02 | close | 568 | 0.10 | 1.55852 | 1.55280 | 0.00000 | 7.20 | 12117.80 |
1135 | 2008.05.19 08:30 | close | 567 | 0.10 | 1.55790 | 1.55340 | 0.00000 | -5.00 | 12112.80 |
1136 | 2008.05.19 08:30 | close | 566 | 0.10 | 1.55790 | 1.55360 | 0.00000 | -7.00 | 12105.80 |
1137 | 2008.05.20 20:50 | buy | 569 | 0.10 | 1.56590 | 1.56090 | 0.00000 | ||
1138 | 2008.05.20 21:29 | close | 569 | 0.10 | 1.56661 | 1.56090 | 0.00000 | 7.10 | 12112.90 |
1139 | 2008.05.21 15:35 | buy | 570 | 0.10 | 1.57450 | 1.56950 | 0.00000 | ||
1140 | 2008.05.21 15:42 | close | 570 | 0.10 | 1.57521 | 1.56950 | 0.00000 | 7.10 | 12120.00 |
1141 | 2008.05.28 17:15 | sell | 571 | 0.10 | 1.56600 | 1.57100 | 0.00000 | ||
1142 | 2008.05.28 17:20 | sell | 572 | 0.10 | 1.56670 | 1.57170 | 0.00000 | ||
1143 | 2008.05.28 17:23 | close | 572 | 0.10 | 1.56599 | 1.57170 | 0.00000 | 7.10 | 12127.10 |
1144 | 2008.05.28 17:27 | close | 571 | 0.10 | 1.56530 | 1.57100 | 0.00000 | 7.00 | 12134.10 |
1145 | 2008.05.29 21:50 | sell | 573 | 0.10 | 1.55070 | 1.55570 | 0.00000 | ||
1146 | 2008.05.29 22:05 | close | 573 | 0.10 | 1.54999 | 1.55570 | 0.00000 | 7.10 | 12141.20 |
1147 | 2008.06.03 20:55 | sell | 574 | 0.10 | 1.54620 | 1.55120 | 0.00000 | ||
1148 | 2008.06.03 21:00 | sell | 575 | 0.10 | 1.54650 | 1.55150 | 0.00000 | ||
1149 | 2008.06.03 21:10 | close | 575 | 0.10 | 1.54577 | 1.55150 | 0.00000 | 7.30 | 12148.50 |
1150 | 2008.06.03 21:20 | sell | 576 | 0.10 | 1.54690 | 1.55190 | 0.00000 | ||
1151 | 2008.06.03 21:25 | sell | 577 | 0.10 | 1.54690 | 1.55190 | 0.00000 | ||
1152 | 2008.06.03 21:30 | close | 577 | 0.10 | 1.54616 | 1.55190 | 0.00000 | 7.40 | 12155.90 |
1153 | 2008.06.03 21:30 | close | 576 | 0.10 | 1.54616 | 1.55190 | 0.00000 | 7.40 | 12163.30 |
1154 | 2008.06.03 22:07 | close | 574 | 0.10 | 1.54548 | 1.55120 | 0.00000 | 7.20 | 12170.50 |
1155 | 2008.06.06 00:35 | buy | 578 | 0.10 | 1.55860 | 1.55360 | 0.00000 | ||
1156 | 2008.06.06 00:40 | buy | 579 | 0.10 | 1.55860 | 1.55360 | 0.00000 | ||
1157 | 2008.06.06 00:45 | buy | 580 | 0.10 | 1.55860 | 1.55360 | 0.00000 | ||
1158 | 2008.06.06 02:37 | close | 580 | 0.10 | 1.55932 | 1.55360 | 0.00000 | 7.20 | 12177.70 |
1159 | 2008.06.06 02:37 | close | 579 | 0.10 | 1.55932 | 1.55360 | 0.00000 | 7.20 | 12184.90 |
1160 | 2008.06.06 02:37 | close | 578 | 0.10 | 1.55932 | 1.55360 | 0.00000 | 7.20 | 12192.10 |
1161 | 2008.06.06 03:55 | buy | 581 | 0.10 | 1.55840 | 1.55340 | 0.00000 | ||
1162 | 2008.06.06 04:58 | close | 581 | 0.10 | 1.55911 | 1.55340 | 0.00000 | 7.10 | 12199.20 |
1163 | 2008.06.09 02:50 | buy | 582 | 0.10 | 1.57770 | 1.57270 | 0.00000 | ||
1164 | 2008.06.09 03:03 | close | 582 | 0.10 | 1.57843 | 1.57270 | 0.00000 | 7.30 | 12206.50 |
1165 | 2008.06.10 15:25 | sell | 583 | 0.10 | 1.55350 | 1.55850 | 0.00000 | ||
1166 | 2008.06.10 15:28 | close | 583 | 0.10 | 1.55280 | 1.55850 | 0.00000 | 7.00 | 12213.50 |
1167 | 2008.06.10 23:25 | sell | 584 | 0.10 | 1.54650 | 1.55150 | 0.00000 | ||
1168 | 2008.06.10 23:30 | sell | 585 | 0.10 | 1.54640 | 1.55140 | 0.00000 | ||
1169 | 2008.06.10 23:35 | sell | 586 | 0.10 | 1.54650 | 1.55150 | 0.00000 | ||
1170 | 2008.06.11 00:36 | close | 586 | 0.10 | 1.54579 | 1.55150 | 0.00000 | 7.75 | 12221.25 |
1171 | 2008.06.11 00:36 | close | 584 | 0.10 | 1.54579 | 1.55150 | 0.00000 | 7.75 | 12229.01 |
1172 | 2008.06.11 00:37 | close | 585 | 0.10 | 1.54568 | 1.55140 | 0.00000 | 7.85 | 12236.86 |
1173 | 2008.06.19 07:15 | buy | 587 | 0.10 | 1.55610 | 1.55110 | 0.00000 | ||
1174 | 2008.06.19 07:20 | buy | 588 | 0.10 | 1.55610 | 1.55110 | 0.00000 | ||
1175 | 2008.06.19 08:07 | close | 588 | 0.10 | 1.55682 | 1.55110 | 0.00000 | 7.20 | 12244.06 |
1176 | 2008.06.19 08:07 | close | 587 | 0.10 | 1.55682 | 1.55110 | 0.00000 | 7.20 | 12251.26 |
1177 | 2008.06.20 16:30 | buy | 589 | 0.10 | 1.55970 | 1.55470 | 0.00000 | ||
1178 | 2008.06.20 16:39 | close | 589 | 0.10 | 1.56041 | 1.55470 | 0.00000 | 7.10 | 12258.36 |
1179 | 2008.06.23 19:10 | sell | 590 | 0.10 | 1.55000 | 1.55500 | 0.00000 | ||
1180 | 2008.06.23 19:15 | sell | 591 | 0.10 | 1.55010 | 1.55510 | 0.00000 | ||
1181 | 2008.06.23 19:20 | sell | 592 | 0.10 | 1.55020 | 1.55520 | 0.00000 | ||
1182 | 2008.06.24 04:45 | close | 592 | 0.10 | 1.55080 | 1.55520 | 0.00000 | -5.35 | 12253.01 |
1183 | 2008.06.24 04:45 | close | 591 | 0.10 | 1.55080 | 1.55510 | 0.00000 | -6.35 | 12246.67 |
1184 | 2008.06.24 04:45 | close | 590 | 0.10 | 1.55080 | 1.55500 | 0.00000 | -7.35 | 12239.32 |
1185 | 2008.07.02 20:10 | buy | 593 | 0.10 | 1.58610 | 1.58110 | 0.00000 | ||
1186 | 2008.07.02 20:45 | close | 593 | 0.10 | 1.58686 | 1.58110 | 0.00000 | 7.60 | 12246.92 |
1187 | 2008.07.03 01:45 | buy | 594 | 0.10 | 1.58760 | 1.58260 | 0.00000 | ||
1188 | 2008.07.03 03:32 | close | 594 | 0.10 | 1.58831 | 1.58260 | 0.00000 | 7.10 | 12254.02 |
1189 | 2008.07.04 00:05 | sell | 595 | 0.10 | 1.57040 | 1.57540 | 0.00000 | ||
1190 | 2008.07.04 00:16 | close | 595 | 0.10 | 1.56967 | 1.57540 | 0.00000 | 7.30 | 12261.32 |
1191 | 2008.07.10 01:40 | buy | 596 | 0.10 | 1.57360 | 1.56860 | 0.00000 | ||
1192 | 2008.07.10 09:20 | close | 596 | 0.10 | 1.57370 | 1.56860 | 0.00000 | 1.00 | 12262.32 |
1193 | 2008.07.11 20:45 | buy | 597 | 0.10 | 1.58810 | 1.58310 | 0.00000 | ||
1194 | 2008.07.11 20:53 | close | 597 | 0.10 | 1.58881 | 1.58310 | 0.00000 | 7.10 | 12269.42 |
1195 | 2008.07.14 01:35 | buy | 598 | 0.10 | 1.59120 | 1.58620 | 0.00000 | ||
1196 | 2008.07.14 01:41 | close | 598 | 0.10 | 1.59192 | 1.58620 | 0.00000 | 7.20 | 12276.62 |
1197 | 2008.07.22 02:00 | buy | 599 | 0.10 | 1.59130 | 1.58630 | 0.00000 | ||
1198 | 2008.07.22 02:05 | buy | 600 | 0.10 | 1.59110 | 1.58610 | 0.00000 | ||
1199 | 2008.07.22 02:10 | buy | 601 | 0.10 | 1.59100 | 1.58600 | 0.00000 | ||
1200 | 2008.07.22 02:47 | close | 601 | 0.10 | 1.59171 | 1.58600 | 0.00000 | 7.10 | 12283.72 |
1201 | 2008.07.22 02:48 | close | 600 | 0.10 | 1.59180 | 1.58610 | 0.00000 | 7.00 | 12290.72 |
1202 | 2008.07.22 03:19 | close | 599 | 0.10 | 1.59200 | 1.58630 | 0.00000 | 7.00 | 12297.72 |
1203 | 2008.07.23 00:45 | sell | 602 | 0.10 | 1.57910 | 1.58410 | 0.00000 | ||
1204 | 2008.07.23 00:50 | sell | 603 | 0.10 | 1.57910 | 1.58410 | 0.00000 | ||
1205 | 2008.07.23 00:55 | sell | 604 | 0.10 | 1.57910 | 1.58410 | 0.00000 | ||
1206 | 2008.07.23 02:50 | close | 604 | 0.10 | 1.57839 | 1.58410 | 0.00000 | 7.10 | 12304.82 |
1207 | 2008.07.23 02:50 | close | 603 | 0.10 | 1.57839 | 1.58410 | 0.00000 | 7.10 | 12311.92 |
1208 | 2008.07.23 02:50 | close | 602 | 0.10 | 1.57839 | 1.58410 | 0.00000 | 7.10 | 12319.02 |
1209 | 2008.07.23 04:35 | sell | 605 | 0.10 | 1.57910 | 1.58410 | 0.00000 | ||
1210 | 2008.07.23 04:45 | close | 605 | 0.10 | 1.57838 | 1.58410 | 0.00000 | 7.20 | 12326.22 |
1211 | 2008.07.29 22:05 | sell | 606 | 0.10 | 1.55850 | 1.56350 | 0.00000 | ||
1212 | 2008.07.29 23:10 | sell | 607 | 0.10 | 1.55900 | 1.56400 | 0.00000 | ||
1213 | 2008.07.29 23:15 | sell | 608 | 0.10 | 1.55920 | 1.56420 | 0.00000 | ||
1214 | 2008.07.29 23:41 | close | 608 | 0.10 | 1.55849 | 1.56420 | 0.00000 | 7.10 | 12333.32 |
1215 | 2008.07.30 00:41 | close | 607 | 0.10 | 1.55828 | 1.56400 | 0.00000 | 7.85 | 12341.17 |
1216 | 2008.07.30 03:58 | close | 606 | 0.10 | 1.55778 | 1.56350 | 0.00000 | 7.85 | 12349.02 |
1217 | 2008.08.08 19:05 | sell | 609 | 0.10 | 1.50630 | 1.51130 | 0.00000 | ||
1218 | 2008.08.08 19:07 | close | 609 | 0.10 | 1.50559 | 1.51130 | 0.00000 | 7.10 | 12356.12 |
1219 | 2008.08.15 00:00 | sell | 610 | 0.10 | 1.48250 | 1.48750 | 0.00000 | ||
1220 | 2008.08.15 00:10 | close | 610 | 0.10 | 1.48178 | 1.48750 | 0.00000 | 7.20 | 12363.32 |
1221 | 2008.08.22 01:35 | buy | 611 | 0.10 | 1.48900 | 1.48400 | 0.00000 | ||
1222 | 2008.08.22 01:40 | buy | 612 | 0.10 | 1.48900 | 1.48400 | 0.00000 | ||
1223 | 2008.08.22 01:45 | buy | 613 | 0.10 | 1.48890 | 1.48390 | 0.00000 | ||
1224 | 2008.08.22 07:20 | close | 613 | 0.10 | 1.48840 | 1.48390 | 0.00000 | -5.00 | 12358.32 |
1225 | 2008.08.22 07:20 | close | 612 | 0.10 | 1.48840 | 1.48400 | 0.00000 | -6.00 | 12352.32 |
1226 | 2008.08.22 07:20 | close | 611 | 0.10 | 1.48840 | 1.48400 | 0.00000 | -6.00 | 12346.32 |
1227 | 2008.08.25 00:25 | sell | 614 | 0.10 | 1.47880 | 1.48380 | 0.00000 | ||
1228 | 2008.08.25 00:30 | sell | 615 | 0.10 | 1.47890 | 1.48390 | 0.00000 | ||
1229 | 2008.08.25 00:35 | sell | 616 | 0.10 | 1.47890 | 1.48390 | 0.00000 | ||
1230 | 2008.08.25 01:41 | close | 616 | 0.10 | 1.47820 | 1.48390 | 0.00000 | 7.00 | 12353.32 |
1231 | 2008.08.25 01:41 | close | 615 | 0.10 | 1.47820 | 1.48390 | 0.00000 | 7.00 | 12360.32 |
1232 | 2008.08.25 01:41 | close | 614 | 0.10 | 1.47809 | 1.48380 | 0.00000 | 7.10 | 12367.42 |
1233 | 2008.08.26 15:05 | sell | 617 | 0.10 | 1.45960 | 1.46460 | 0.00000 | ||
1234 | 2008.08.26 15:25 | close | 617 | 0.10 | 1.45889 | 1.46460 | 0.00000 | 7.10 | 12374.52 |
1235 | 2008.08.26 15:40 | sell | 618 | 0.10 | 1.46160 | 1.46660 | 0.00000 | ||
1236 | 2008.08.26 15:45 | sell | 619 | 0.10 | 1.46190 | 1.46690 | 0.00000 | ||
1237 | 2008.08.26 15:50 | sell | 620 | 0.10 | 1.46220 | 1.46720 | 0.00000 | ||
1238 | 2008.08.26 16:41 | s/l | 618 | 0.10 | 1.46660 | 1.46660 | 0.00000 | -50.00 | 12324.52 |
1239 | 2008.08.26 17:18 | s/l | 619 | 0.10 | 1.46690 | 1.46690 | 0.00000 | -50.00 | 12274.52 |
1240 | 2008.08.26 18:23 | s/l | 620 | 0.10 | 1.46720 | 1.46720 | 0.00000 | -50.00 | 12224.52 |
1241 | 2008.09.01 07:30 | sell | 621 | 0.10 | 1.46470 | 1.46970 | 0.00000 | ||
1242 | 2008.09.01 07:40 | close | 621 | 0.10 | 1.46398 | 1.46970 | 0.00000 | 7.20 | 12231.72 |
1243 | 2008.09.01 18:30 | sell | 622 | 0.10 | 1.46140 | 1.46640 | 0.00000 | ||
1244 | 2008.09.01 18:53 | close | 622 | 0.10 | 1.46070 | 1.46640 | 0.00000 | 7.00 | 12238.72 |
1245 | 2008.09.02 15:00 | sell | 623 | 0.10 | 1.45130 | 1.45630 | 0.00000 | ||
1246 | 2008.09.02 15:02 | close | 623 | 0.10 | 1.45059 | 1.45630 | 0.00000 | 7.10 | 12245.82 |
1247 | 2008.09.08 22:35 | sell | 624 | 0.10 | 1.41340 | 1.41840 | 0.00000 | ||
1248 | 2008.09.08 22:40 | sell | 625 | 0.10 | 1.41330 | 1.41830 | 0.00000 | ||
1249 | 2008.09.08 22:45 | sell | 626 | 0.10 | 1.41320 | 1.41820 | 0.00000 | ||
1250 | 2008.09.08 23:57 | close | 624 | 0.10 | 1.41269 | 1.41840 | 0.00000 | 7.10 | 12252.92 |
1251 | 2008.09.09 00:00 | close | 626 | 0.10 | 1.41280 | 1.41820 | 0.00000 | 4.65 | 12257.58 |
1252 | 2008.09.09 00:00 | close | 625 | 0.10 | 1.41280 | 1.41830 | 0.00000 | 5.65 | 12263.23 |
1253 | 2008.09.11 04:35 | sell | 627 | 0.10 | 1.39730 | 1.40230 | 0.00000 | ||
1254 | 2008.09.11 04:36 | close | 627 | 0.10 | 1.39659 | 1.40230 | 0.00000 | 7.10 | 12270.33 |
1255 | 2008.09.11 04:55 | sell | 628 | 0.10 | 1.39790 | 1.40290 | 0.00000 | ||
1256 | 2008.09.11 05:00 | sell | 629 | 0.10 | 1.39820 | 1.40320 | 0.00000 | ||
1257 | 2008.09.11 05:05 | sell | 630 | 0.10 | 1.39860 | 1.40360 | 0.00000 | ||
1258 | 2008.09.11 05:06 | close | 630 | 0.10 | 1.39789 | 1.40360 | 0.00000 | 7.10 | 12277.43 |
1259 | 2008.09.11 05:07 | close | 629 | 0.10 | 1.39749 | 1.40320 | 0.00000 | 7.10 | 12284.53 |
1260 | 2008.09.11 05:07 | close | 628 | 0.10 | 1.39718 | 1.40290 | 0.00000 | 7.20 | 12291.73 |
1261 | 2008.09.15 07:45 | buy | 631 | 0.10 | 1.43540 | 1.43040 | 0.00000 | ||
1262 | 2008.09.15 07:46 | close | 631 | 0.10 | 1.43613 | 1.43040 | 0.00000 | 7.30 | 12299.03 |
1263 | 2008.09.18 00:20 | buy | 632 | 0.10 | 1.43000 | 1.42500 | 0.00000 | ||
1264 | 2008.09.18 00:25 | buy | 633 | 0.10 | 1.42900 | 1.42400 | 0.00000 | ||
1265 | 2008.09.18 00:26 | close | 633 | 0.10 | 1.42975 | 1.42400 | 0.00000 | 7.50 | 12306.53 |
1266 | 2008.09.18 00:28 | close | 632 | 0.10 | 1.43071 | 1.42500 | 0.00000 | 7.10 | 12313.63 |
1267 | 2008.09.18 15:40 | buy | 634 | 0.10 | 1.44590 | 1.44090 | 0.00000 | ||
1268 | 2008.09.18 15:41 | close | 634 | 0.10 | 1.44660 | 1.44090 | 0.00000 | 7.00 | 12320.63 |
1269 | 2008.09.19 09:00 | sell | 635 | 0.10 | 1.42210 | 1.42710 | 0.00000 | ||
1270 | 2008.09.19 09:02 | close | 635 | 0.10 | 1.42138 | 1.42710 | 0.00000 | 7.20 | 12327.83 |
1271 | 2008.09.22 01:30 | buy | 636 | 0.10 | 1.44720 | 1.44220 | 0.00000 | ||
1272 | 2008.09.22 01:50 | buy | 637 | 0.10 | 1.44530 | 1.44030 | 0.00000 | ||
1273 | 2008.09.22 01:55 | buy | 638 | 0.10 | 1.44390 | 1.43890 | 0.00000 | ||
1274 | 2008.09.22 01:59 | close | 638 | 0.10 | 1.44460 | 1.43890 | 0.00000 | 7.00 | 12334.83 |
1275 | 2008.09.22 02:02 | close | 637 | 0.10 | 1.44603 | 1.44030 | 0.00000 | 7.30 | 12342.13 |
1276 | 2008.09.22 02:14 | close | 636 | 0.10 | 1.44791 | 1.44220 | 0.00000 | 7.10 | 12349.23 |
1277 | 2008.09.22 04:15 | buy | 639 | 0.10 | 1.44580 | 1.44080 | 0.00000 | ||
1278 | 2008.09.22 04:17 | close | 639 | 0.10 | 1.44652 | 1.44080 | 0.00000 | 7.20 | 12356.43 |
1279 | 2008.09.22 07:55 | buy | 640 | 0.10 | 1.45030 | 1.44530 | 0.00000 | ||
1280 | 2008.09.22 08:00 | buy | 641 | 0.10 | 1.44930 | 1.44430 | 0.00000 | ||
1281 | 2008.09.22 08:05 | buy | 642 | 0.10 | 1.44930 | 1.44430 | 0.00000 | ||
1282 | 2008.09.22 08:08 | close | 642 | 0.10 | 1.45002 | 1.44430 | 0.00000 | 7.20 | 12363.63 |
1283 | 2008.09.22 08:08 | close | 641 | 0.10 | 1.45002 | 1.44430 | 0.00000 | 7.20 | 12370.83 |
1284 | 2008.09.22 08:51 | close | 640 | 0.10 | 1.45100 | 1.44530 | 0.00000 | 7.00 | 12377.83 |
1285 | 2008.09.22 23:50 | buy | 643 | 0.10 | 1.47890 | 1.47390 | 0.00000 | ||
1286 | 2008.09.22 23:55 | buy | 644 | 0.10 | 1.47770 | 1.47270 | 0.00000 | ||
1287 | 2008.09.23 00:00 | buy | 645 | 0.10 | 1.47770 | 1.47270 | 0.00000 | ||
1288 | 2008.09.23 00:19 | close | 645 | 0.10 | 1.47842 | 1.47270 | 0.00000 | 7.20 | 12385.03 |
1289 | 2008.09.23 00:19 | close | 644 | 0.10 | 1.47842 | 1.47270 | 0.00000 | 5.93 | 12390.96 |
1290 | 2008.09.23 00:38 | close | 643 | 0.10 | 1.47961 | 1.47390 | 0.00000 | 5.83 | 12396.80 |
1291 | 2008.09.29 06:25 | sell | 646 | 0.10 | 1.45090 | 1.45590 | 0.00000 | ||
1292 | 2008.09.29 06:57 | close | 646 | 0.10 | 1.45020 | 1.45590 | 0.00000 | 7.00 | 12403.80 |
1293 | 2008.09.29 14:50 | sell | 647 | 0.10 | 1.43650 | 1.44150 | 0.00000 | ||
1294 | 2008.09.29 14:55 | sell | 648 | 0.10 | 1.43690 | 1.44190 | 0.00000 | ||
1295 | 2008.09.29 14:57 | close | 648 | 0.10 | 1.43620 | 1.44190 | 0.00000 | 7.00 | 12410.80 |
1296 | 2008.09.29 14:58 | close | 647 | 0.10 | 1.43580 | 1.44150 | 0.00000 | 7.00 | 12417.80 |
1297 | 2008.09.30 23:45 | sell | 649 | 0.10 | 1.40920 | 1.41420 | 0.00000 | ||
1298 | 2008.09.30 23:50 | sell | 650 | 0.10 | 1.40950 | 1.41450 | 0.00000 | ||
1299 | 2008.09.30 23:55 | sell | 651 | 0.10 | 1.40950 | 1.41450 | 0.00000 | ||
1300 | 2008.10.01 01:30 | close | 651 | 0.10 | 1.40930 | 1.41450 | 0.00000 | 2.65 | 12420.45 |
1301 | 2008.10.01 01:30 | close | 650 | 0.10 | 1.40930 | 1.41450 | 0.00000 | 2.65 | 12423.10 |
1302 | 2008.10.01 01:30 | close | 649 | 0.10 | 1.40930 | 1.41420 | 0.00000 | -0.35 | 12422.76 |
1303 | 2008.10.06 11:00 | sell | 652 | 0.10 | 1.36110 | 1.36610 | 0.00000 | ||
1304 | 2008.10.06 11:06 | close | 652 | 0.10 | 1.36039 | 1.36610 | 0.00000 | 7.10 | 12429.86 |
1305 | 2008.10.20 21:10 | sell | 653 | 0.10 | 1.33280 | 1.33780 | 0.00000 | ||
1306 | 2008.10.20 21:10 | close | 653 | 0.10 | 1.33208 | 1.33780 | 0.00000 | 7.20 | 12437.06 |
1307 | 2008.10.21 21:20 | sell | 654 | 0.10 | 1.31210 | 1.31710 | 0.00000 | ||
1308 | 2008.10.21 21:23 | close | 654 | 0.10 | 1.31140 | 1.31710 | 0.00000 | 7.00 | 12444.06 |
1309 | 2008.10.31 12:15 | sell | 655 | 0.10 | 1.27410 | 1.27910 | 0.00000 | ||
1310 | 2008.10.31 12:20 | close | 655 | 0.10 | 1.27339 | 1.27910 | 0.00000 | 7.10 | 12451.16 |
1311 | 2008.10.31 12:45 | sell | 656 | 0.10 | 1.27610 | 1.28110 | 0.00000 | ||
1312 | 2008.10.31 12:47 | close | 656 | 0.10 | 1.27538 | 1.28110 | 0.00000 | 7.20 | 12458.36 |
1313 | 2008.10.31 12:50 | sell | 657 | 0.10 | 1.27600 | 1.28100 | 0.00000 | ||
1314 | 2008.10.31 12:51 | close | 657 | 0.10 | 1.27529 | 1.28100 | 0.00000 | 7.10 | 12465.46 |
1315 | 2008.11.04 02:05 | sell | 658 | 0.10 | 1.26350 | 1.26850 | 0.00000 | ||
1316 | 2008.11.04 02:08 | close | 658 | 0.10 | 1.26279 | 1.26850 | 0.00000 | 7.10 | 12472.56 |
1317 | 2008.11.11 04:35 | sell | 659 | 0.10 | 1.27300 | 1.27800 | 0.00000 | ||
1318 | 2008.11.11 04:40 | sell | 660 | 0.10 | 1.27270 | 1.27770 | 0.00000 | ||
1319 | 2008.11.11 04:41 | close | 659 | 0.10 | 1.27229 | 1.27800 | 0.00000 | 7.10 | 12479.66 |
1320 | 2008.11.11 04:42 | close | 660 | 0.10 | 1.27198 | 1.27770 | 0.00000 | 7.20 | 12486.86 |
1321 | 2008.11.11 21:30 | sell | 661 | 0.10 | 1.25820 | 1.26320 | 0.00000 | ||
1322 | 2008.11.11 21:30 | close | 661 | 0.10 | 1.25748 | 1.26320 | 0.00000 | 7.20 | 12494.06 |
1323 | 2008.11.11 21:35 | sell | 662 | 0.10 | 1.25840 | 1.26340 | 0.00000 | ||
1324 | 2008.11.11 21:37 | close | 662 | 0.10 | 1.25767 | 1.26340 | 0.00000 | 7.30 | 12501.36 |
1325 | 2008.11.12 02:10 | sell | 663 | 0.10 | 1.25380 | 1.25880 | 0.00000 | ||
1326 | 2008.11.12 04:40 | close | 663 | 0.10 | 1.25550 | 1.25880 | 0.00000 | -17.00 | 12484.36 |
1327 | 2008.11.14 03:00 | buy | 664 | 0.10 | 1.27380 | 1.26880 | 0.00000 | ||
1328 | 2008.11.14 03:05 | buy | 665 | 0.10 | 1.27290 | 1.26790 | 0.00000 | ||
1329 | 2008.11.14 03:07 | close | 665 | 0.10 | 1.27360 | 1.26790 | 0.00000 | 7.00 | 12491.36 |
1330 | 2008.11.14 03:08 | close | 664 | 0.10 | 1.27452 | 1.26880 | 0.00000 | 7.20 | 12498.56 |
1331 | 2008.11.14 06:25 | buy | 666 | 0.10 | 1.27300 | 1.26800 | 0.00000 | ||
1332 | 2008.11.14 07:03 | close | 666 | 0.10 | 1.27370 | 1.26800 | 0.00000 | 7.00 | 12505.56 |
1333 | 2008.11.20 02:45 | sell | 667 | 0.10 | 1.25210 | 1.25710 | 0.00000 | ||
1334 | 2008.11.20 02:47 | close | 667 | 0.10 | 1.25138 | 1.25710 | 0.00000 | 7.20 | 12512.76 |
1335 | 2008.11.25 01:55 | buy | 668 | 0.10 | 1.29200 | 1.28700 | 0.00000 | ||
1336 | 2008.11.25 02:00 | buy | 669 | 0.10 | 1.29140 | 1.28640 | 0.00000 | ||
1337 | 2008.11.25 02:05 | buy | 670 | 0.10 | 1.29080 | 1.28580 | 0.00000 | ||
1338 | 2008.11.25 02:53 | s/l | 668 | 0.10 | 1.28700 | 1.28700 | 0.00000 | -50.00 | 12462.76 |
1339 | 2008.11.25 02:53 | s/l | 669 | 0.10 | 1.28640 | 1.28640 | 0.00000 | -50.00 | 12412.76 |
1340 | 2008.11.25 03:07 | s/l | 670 | 0.10 | 1.28580 | 1.28580 | 0.00000 | -50.00 | 12362.76 |
1341 | 2008.11.28 21:55 | sell | 671 | 0.10 | 1.27070 | 1.27570 | 0.00000 | ||
1342 | 2008.12.01 00:00 | close | 671 | 0.10 | 1.27120 | 1.27570 | 0.00000 | -4.35 | 12358.41 |
1343 | 2008.12.04 22:05 | buy | 672 | 0.10 | 1.27780 | 1.27280 | 0.00000 | ||
1344 | 2008.12.04 22:15 | buy | 673 | 0.10 | 1.27650 | 1.27150 | 0.00000 | ||
1345 | 2008.12.04 22:18 | close | 673 | 0.10 | 1.27721 | 1.27150 | 0.00000 | 7.10 | 12365.51 |
1346 | 2008.12.04 22:25 | close | 672 | 0.10 | 1.27851 | 1.27280 | 0.00000 | 7.10 | 12372.61 |
1347 | 2008.12.08 14:30 | buy | 674 | 0.10 | 1.28530 | 1.28030 | 0.00000 | ||
1348 | 2008.12.08 14:38 | close | 674 | 0.10 | 1.28600 | 1.28030 | 0.00000 | 7.00 | 12379.61 |
1349 | 2008.12.08 19:40 | buy | 675 | 0.10 | 1.29110 | 1.28610 | 0.00000 | ||
1350 | 2008.12.08 19:44 | close | 675 | 0.10 | 1.29180 | 1.28610 | 0.00000 | 7.00 | 12386.61 |
1351 | 2008.12.11 10:45 | buy | 676 | 0.10 | 1.31010 | 1.30510 | 0.00000 | ||
1352 | 2008.12.11 10:48 | close | 676 | 0.10 | 1.31081 | 1.30510 | 0.00000 | 7.10 | 12393.71 |
1353 | 2008.12.11 17:55 | buy | 677 | 0.10 | 1.32350 | 1.31850 | 0.00000 | ||
1354 | 2008.12.11 18:00 | buy | 678 | 0.10 | 1.32330 | 1.31830 | 0.00000 | ||
1355 | 2008.12.11 18:05 | buy | 679 | 0.10 | 1.32270 | 1.31770 | 0.00000 | ||
1356 | 2008.12.11 18:10 | close | 679 | 0.10 | 1.32341 | 1.31770 | 0.00000 | 7.10 | 12400.81 |
1357 | 2008.12.11 18:12 | close | 678 | 0.10 | 1.32400 | 1.31830 | 0.00000 | 7.00 | 12407.81 |
1358 | 2008.12.11 18:12 | close | 677 | 0.10 | 1.32420 | 1.31850 | 0.00000 | 7.00 | 12414.81 |
1359 | 2008.12.15 22:15 | buy | 680 | 0.10 | 1.36530 | 1.36030 | 0.00000 | ||
1360 | 2008.12.15 22:18 | close | 680 | 0.10 | 1.36600 | 1.36030 | 0.00000 | 7.00 | 12421.81 |
1361 | 2008.12.26 16:30 | buy | 681 | 0.10 | 1.40630 | 1.40130 | 0.00000 | ||
1362 | 2008.12.26 16:35 | buy | 682 | 0.10 | 1.40620 | 1.40120 | 0.00000 | ||
1363 | 2008.12.26 19:04 | close | 682 | 0.10 | 1.40690 | 1.40120 | 0.00000 | 7.00 | 12428.81 |
1364 | 2008.12.26 19:05 | close | 681 | 0.10 | 1.40690 | 1.40130 | 0.00000 | 6.00 | 12434.81 |
1365 | 2008.12.29 14:35 | buy | 683 | 0.10 | 1.42840 | 1.42340 | 0.00000 | ||
1366 | 2008.12.29 14:37 | close | 683 | 0.10 | 1.42911 | 1.42340 | 0.00000 | 7.10 | 12441.91 |
1367 | 2008.12.29 15:00 | buy | 684 | 0.10 | 1.42740 | 1.42240 | 0.00000 | ||
1368 | 2008.12.29 15:02 | close | 684 | 0.10 | 1.42813 | 1.42240 | 0.00000 | 7.30 | 12449.21 |
1369 | 2009.01.02 09:40 | sell | 685 | 0.10 | 1.38800 | 1.39300 | 0.00000 | ||
1370 | 2009.01.02 09:41 | close | 685 | 0.10 | 1.38728 | 1.39300 | 0.00000 | 7.20 | 12456.41 |
1371 | 2009.01.02 09:55 | sell | 686 | 0.10 | 1.38950 | 1.39450 | 0.00000 | ||
1372 | 2009.01.02 10:00 | sell | 687 | 0.10 | 1.38980 | 1.39480 | 0.00000 | ||
1373 | 2009.01.02 10:02 | close | 687 | 0.10 | 1.38909 | 1.39480 | 0.00000 | 7.10 | 12463.51 |
1374 | 2009.01.02 10:05 | close | 686 | 0.10 | 1.38878 | 1.39450 | 0.00000 | 7.20 | 12470.71 |
1375 | 2009.01.05 16:50 | sell | 688 | 0.10 | 1.36350 | 1.36850 | 0.00000 | ||
1376 | 2009.01.05 16:55 | sell | 689 | 0.10 | 1.36420 | 1.36920 | 0.00000 | ||
1377 | 2009.01.05 16:58 | close | 689 | 0.10 | 1.36350 | 1.36920 | 0.00000 | 7.00 | 12477.71 |
1378 | 2009.01.05 17:02 | close | 688 | 0.10 | 1.36279 | 1.36850 | 0.00000 | 7.10 | 12484.81 |
1379 | 2009.01.05 20:55 | sell | 690 | 0.10 | 1.35960 | 1.36460 | 0.00000 | ||
1380 | 2009.01.05 21:00 | sell | 691 | 0.10 | 1.36000 | 1.36500 | 0.00000 | ||
1381 | 2009.01.05 21:05 | sell | 692 | 0.10 | 1.36000 | 1.36500 | 0.00000 | ||
1382 | 2009.01.05 22:00 | close | 692 | 0.10 | 1.35930 | 1.36500 | 0.00000 | 7.00 | 12491.81 |
1383 | 2009.01.05 22:00 | close | 691 | 0.10 | 1.35930 | 1.36500 | 0.00000 | 7.00 | 12498.81 |
1384 | 2009.01.05 22:01 | close | 690 | 0.10 | 1.35889 | 1.36460 | 0.00000 | 7.10 | 12505.91 |
1385 | 2009.01.06 15:40 | sell | 693 | 0.10 | 1.33690 | 1.34190 | 0.00000 | ||
1386 | 2009.01.06 15:40 | close | 693 | 0.10 | 1.33619 | 1.34190 | 0.00000 | 7.10 | 12513.01 |
1387 | 2009.01.06 15:45 | sell | 694 | 0.10 | 1.33780 | 1.34280 | 0.00000 | ||
1388 | 2009.01.06 15:50 | sell | 695 | 0.10 | 1.33860 | 1.34360 | 0.00000 | ||
1389 | 2009.01.06 15:55 | sell | 696 | 0.10 | 1.33860 | 1.34360 | 0.00000 | ||
1390 | 2009.01.06 15:58 | close | 696 | 0.10 | 1.33788 | 1.34360 | 0.00000 | 7.20 | 12520.21 |
1391 | 2009.01.06 15:58 | close | 695 | 0.10 | 1.33788 | 1.34360 | 0.00000 | 7.20 | 12527.41 |
1392 | 2009.01.06 16:05 | sell | 697 | 0.10 | 1.33870 | 1.34370 | 0.00000 | ||
1393 | 2009.01.06 16:23 | s/l | 694 | 0.10 | 1.34280 | 1.34280 | 0.00000 | -50.00 | 12477.41 |
1394 | 2009.01.06 17:03 | s/l | 697 | 0.10 | 1.34370 | 1.34370 | 0.00000 | -50.00 | 12427.41 |
1395 | 2009.01.12 00:05 | sell | 698 | 0.10 | 1.34750 | 1.35250 | 0.00000 | ||
1396 | 2009.01.12 00:07 | close | 698 | 0.10 | 1.34668 | 1.35250 | 0.00000 | 8.20 | 12435.61 |
1397 | 2009.01.12 00:20 | sell | 699 | 0.10 | 1.34710 | 1.35210 | 0.00000 | ||
1398 | 2009.01.12 00:56 | close | 699 | 0.10 | 1.34637 | 1.35210 | 0.00000 | 7.30 | 12442.91 |
1399 | 2009.01.12 07:45 | sell | 700 | 0.10 | 1.34090 | 1.34590 | 0.00000 | ||
1400 | 2009.01.12 07:50 | sell | 701 | 0.10 | 1.34100 | 1.34600 | 0.00000 | ||
1401 | 2009.01.12 08:22 | close | 701 | 0.10 | 1.34029 | 1.34600 | 0.00000 | 7.10 | 12450.01 |
1402 | 2009.01.12 08:22 | close | 700 | 0.10 | 1.34018 | 1.34590 | 0.00000 | 7.20 | 12457.21 |
1403 | 2009.01.20 01:50 | sell | 702 | 0.10 | 1.30960 | 1.31460 | 0.00000 | ||
1404 | 2009.01.20 01:55 | sell | 703 | 0.10 | 1.30970 | 1.31470 | 0.00000 | ||
1405 | 2009.01.20 01:57 | close | 703 | 0.10 | 1.30900 | 1.31470 | 0.00000 | 7.00 | 12464.21 |
1406 | 2009.01.20 01:57 | close | 702 | 0.10 | 1.30890 | 1.31460 | 0.00000 | 7.00 | 12471.21 |
1407 | 2009.01.20 08:15 | sell | 704 | 0.10 | 1.30290 | 1.30790 | 0.00000 | ||
1408 | 2009.01.20 08:16 | close | 704 | 0.10 | 1.30218 | 1.30790 | 0.00000 | 7.20 | 12478.41 |
1409 | 2009.01.23 16:15 | sell | 705 | 0.10 | 1.28450 | 1.28950 | 0.00000 | ||
1410 | 2009.01.23 16:48 | close | 705 | 0.10 | 1.28379 | 1.28950 | 0.00000 | 7.10 | 12485.51 |
1411 | 2009.01.26 20:10 | buy | 706 | 0.10 | 1.31270 | 1.30770 | 0.00000 | ||
1412 | 2009.01.26 20:15 | buy | 707 | 0.10 | 1.31170 | 1.30670 | 0.00000 | ||
1413 | 2009.01.26 20:17 | close | 707 | 0.10 | 1.31241 | 1.30670 | 0.00000 | 7.10 | 12492.61 |
1414 | 2009.01.26 20:23 | close | 706 | 0.10 | 1.31341 | 1.30770 | 0.00000 | 7.10 | 12499.71 |
1415 | 2009.01.26 21:20 | buy | 708 | 0.10 | 1.31050 | 1.30550 | 0.00000 | ||
1416 | 2009.01.26 21:28 | close | 708 | 0.10 | 1.31121 | 1.30550 | 0.00000 | 7.10 | 12506.81 |
1417 | 2009.01.27 02:10 | buy | 709 | 0.10 | 1.31660 | 1.31160 | 0.00000 | ||
1418 | 2009.01.27 02:15 | close | 709 | 0.10 | 1.31731 | 1.31160 | 0.00000 | 7.10 | 12513.91 |
1419 | 2009.01.29 21:45 | sell | 710 | 0.10 | 1.29830 | 1.30330 | 0.00000 | ||
1420 | 2009.01.29 21:47 | close | 710 | 0.10 | 1.29758 | 1.30330 | 0.00000 | 7.20 | 12521.11 |
1421 | 2009.02.04 00:45 | buy | 711 | 0.10 | 1.30080 | 1.29580 | 0.00000 | ||
1422 | 2009.02.04 00:49 | close | 711 | 0.10 | 1.30150 | 1.29580 | 0.00000 | 7.00 | 12528.11 |
1423 | 2009.02.04 02:05 | buy | 712 | 0.10 | 1.30050 | 1.29550 | 0.00000 | ||
1424 | 2009.02.04 03:01 | s/l | 712 | 0.10 | 1.29550 | 1.29550 | 0.00000 | -50.00 | 12478.11 |
1425 | 2009.02.09 03:20 | buy | 713 | 0.10 | 1.29490 | 1.28990 | 0.00000 | ||
1426 | 2009.02.09 03:25 | buy | 714 | 0.10 | 1.29430 | 1.28930 | 0.00000 | ||
1427 | 2009.02.09 03:30 | buy | 715 | 0.10 | 1.29400 | 1.28900 | 0.00000 | ||
1428 | 2009.02.09 04:08 | close | 715 | 0.10 | 1.29471 | 1.28900 | 0.00000 | 7.10 | 12485.21 |
1429 | 2009.02.09 05:25 | close | 714 | 0.10 | 1.29500 | 1.28930 | 0.00000 | 7.00 | 12492.21 |
1430 | 2009.02.09 05:25 | close | 713 | 0.10 | 1.29500 | 1.28990 | 0.00000 | 1.00 | 12493.21 |
1431 | 2009.02.09 19:40 | buy | 716 | 0.10 | 1.30410 | 1.29910 | 0.00000 | ||
1432 | 2009.02.09 19:42 | close | 716 | 0.10 | 1.30482 | 1.29910 | 0.00000 | 7.20 | 12500.41 |
1433 | 2009.02.23 01:45 | buy | 717 | 0.10 | 1.27980 | 1.27480 | 0.00000 | ||
1434 | 2009.02.23 01:50 | buy | 718 | 0.10 | 1.27930 | 1.27430 | 0.00000 | ||
1435 | 2009.02.23 02:14 | close | 718 | 0.10 | 1.28000 | 1.27430 | 0.00000 | 7.00 | 12507.41 |
1436 | 2009.02.23 02:17 | close | 717 | 0.10 | 1.28051 | 1.27480 | 0.00000 | 7.10 | 12514.51 |
1437 | 2009.02.23 07:25 | buy | 719 | 0.10 | 1.28770 | 1.28270 | 0.00000 | ||
1438 | 2009.02.23 07:30 | buy | 720 | 0.10 | 1.28760 | 1.28260 | 0.00000 | ||
1439 | 2009.02.23 07:34 | close | 720 | 0.10 | 1.28831 | 1.28260 | 0.00000 | 7.10 | 12521.61 |
1440 | 2009.02.23 07:34 | close | 719 | 0.10 | 1.28841 | 1.28270 | 0.00000 | 7.10 | 12528.71 |
1441 | 2009.02.27 12:50 | sell | 721 | 0.10 | 1.26790 | 1.27290 | 0.00000 | ||
1442 | 2009.02.27 12:55 | sell | 722 | 0.10 | 1.26800 | 1.27300 | 0.00000 | ||
1443 | 2009.02.27 13:00 | sell | 723 | 0.10 | 1.26820 | 1.27320 | 0.00000 | ||
1444 | 2009.02.27 13:08 | close | 723 | 0.10 | 1.26749 | 1.27320 | 0.00000 | 7.10 | 12535.81 |
1445 | 2009.02.27 13:08 | sell | 724 | 0.10 | 1.26738 | 1.27238 | 0.00000 | ||
1446 | 2009.02.27 13:08 | close | 722 | 0.10 | 1.26729 | 1.27300 | 0.00000 | 7.10 | 12542.91 |
1447 | 2009.02.27 13:08 | close | 721 | 0.10 | 1.26720 | 1.27290 | 0.00000 | 7.00 | 12549.91 |
1448 | 2009.02.27 13:38 | close | 724 | 0.10 | 1.26667 | 1.27238 | 0.00000 | 7.10 | 12557.01 |
1449 | 2009.03.04 05:45 | sell | 725 | 0.10 | 1.25080 | 1.25580 | 0.00000 | ||
1450 | 2009.03.04 05:51 | close | 725 | 0.10 | 1.25008 | 1.25580 | 0.00000 | 7.20 | 12564.21 |
1451 | 2009.03.10 18:40 | buy | 726 | 0.10 | 1.27510 | 1.27010 | 0.00000 | ||
1452 | 2009.03.10 18:45 | buy | 727 | 0.10 | 1.27450 | 1.26950 | 0.00000 | ||
1453 | 2009.03.10 18:47 | close | 727 | 0.10 | 1.27521 | 1.26950 | 0.00000 | 7.10 | 12571.31 |
1454 | 2009.03.10 19:07 | close | 726 | 0.10 | 1.27581 | 1.27010 | 0.00000 | 7.10 | 12578.41 |
1455 | 2009.03.18 18:30 | buy | 728 | 0.10 | 1.31100 | 1.30600 | 0.00000 | ||
1456 | 2009.03.18 18:40 | buy | 729 | 0.10 | 1.30970 | 1.30470 | 0.00000 | ||
1457 | 2009.03.18 18:44 | close | 729 | 0.10 | 1.31041 | 1.30470 | 0.00000 | 7.10 | 12585.51 |
1458 | 2009.03.18 19:07 | close | 728 | 0.10 | 1.31170 | 1.30600 | 0.00000 | 7.00 | 12592.51 |
1459 | 2009.03.19 03:15 | buy | 730 | 0.10 | 1.34650 | 1.34150 | 0.00000 | ||
1460 | 2009.03.19 03:20 | buy | 731 | 0.10 | 1.34580 | 1.34080 | 0.00000 | ||
1461 | 2009.03.19 03:25 | buy | 732 | 0.10 | 1.34600 | 1.34100 | 0.00000 | ||
1462 | 2009.03.19 04:05 | close | 731 | 0.10 | 1.34651 | 1.34080 | 0.00000 | 7.10 | 12599.61 |
1463 | 2009.03.19 04:05 | close | 732 | 0.10 | 1.34671 | 1.34100 | 0.00000 | 7.10 | 12606.71 |
1464 | 2009.03.19 06:50 | close | 730 | 0.10 | 1.34520 | 1.34150 | 0.00000 | -13.00 | 12593.71 |
1465 | 2009.03.27 21:30 | sell | 733 | 0.10 | 1.33060 | 1.33560 | 0.00000 | ||
1466 | 2009.03.27 21:36 | close | 733 | 0.10 | 1.32989 | 1.33560 | 0.00000 | 7.10 | 12600.81 |
1467 | 2009.04.02 21:10 | buy | 734 | 0.10 | 1.34470 | 1.33970 | 0.00000 | ||
1468 | 2009.04.02 21:15 | buy | 735 | 0.10 | 1.34430 | 1.33930 | 0.00000 | ||
1469 | 2009.04.02 21:20 | buy | 736 | 0.10 | 1.34350 | 1.33850 | 0.00000 | ||
1470 | 2009.04.02 21:24 | close | 736 | 0.10 | 1.34420 | 1.33850 | 0.00000 | 7.00 | 12607.81 |
1471 | 2009.04.02 21:28 | close | 735 | 0.10 | 1.34501 | 1.33930 | 0.00000 | 7.10 | 12614.91 |
1472 | 2009.04.02 21:30 | close | 734 | 0.10 | 1.34542 | 1.33970 | 0.00000 | 7.20 | 12622.11 |
1473 | 2009.04.06 08:15 | buy | 737 | 0.10 | 1.35550 | 1.35050 | 0.00000 | ||
1474 | 2009.04.06 08:23 | close | 737 | 0.10 | 1.35620 | 1.35050 | 0.00000 | 7.00 | 12629.11 |
1475 | 2009.04.07 17:35 | sell | 738 | 0.10 | 1.32850 | 1.33350 | 0.00000 | ||
1476 | 2009.04.07 17:37 | close | 738 | 0.10 | 1.32779 | 1.33350 | 0.00000 | 7.10 | 12636.21 |
1477 | 2009.04.10 05:15 | sell | 739 | 0.10 | 1.31380 | 1.31880 | 0.00000 | ||
1478 | 2009.04.10 05:25 | close | 739 | 0.10 | 1.31308 | 1.31880 | 0.00000 | 7.20 | 12643.41 |
1479 | 2009.04.14 00:25 | buy | 740 | 0.10 | 1.33640 | 1.33140 | 0.00000 | ||
1480 | 2009.04.14 02:03 | close | 740 | 0.10 | 1.33711 | 1.33140 | 0.00000 | 7.10 | 12650.51 |
1481 | 2009.04.24 03:05 | buy | 741 | 0.10 | 1.31220 | 1.30720 | 0.00000 | ||
1482 | 2009.04.24 03:42 | close | 741 | 0.10 | 1.31292 | 1.30720 | 0.00000 | 7.20 | 12657.71 |
1483 | 2009.04.29 15:50 | buy | 742 | 0.10 | 1.32350 | 1.31850 | 0.00000 | ||
1484 | 2009.04.29 15:53 | close | 742 | 0.10 | 1.32420 | 1.31850 | 0.00000 | 7.00 | 12664.71 |
1485 | 2009.05.04 22:00 | buy | 743 | 0.10 | 1.33740 | 1.33240 | 0.00000 | ||
1486 | 2009.05.04 22:05 | buy | 744 | 0.10 | 1.33710 | 1.33210 | 0.00000 | ||
1487 | 2009.05.04 22:10 | buy | 745 | 0.10 | 1.33710 | 1.33210 | 0.00000 | ||
1488 | 2009.05.04 22:18 | close | 745 | 0.10 | 1.33780 | 1.33210 | 0.00000 | 7.00 | 12671.71 |
1489 | 2009.05.04 22:18 | close | 744 | 0.10 | 1.33780 | 1.33210 | 0.00000 | 7.00 | 12678.71 |
1490 | 2009.05.04 22:19 | close | 743 | 0.10 | 1.33810 | 1.33240 | 0.00000 | 7.00 | 12685.71 |
1491 | 2009.05.18 07:40 | sell | 746 | 0.10 | 1.34520 | 1.35020 | 0.00000 | ||
1492 | 2009.05.18 07:52 | close | 746 | 0.10 | 1.34449 | 1.35020 | 0.00000 | 7.10 | 12692.81 |
1493 | 2009.05.19 14:40 | buy | 747 | 0.10 | 1.36170 | 1.35670 | 0.00000 | ||
1494 | 2009.05.19 14:59 | close | 747 | 0.10 | 1.36240 | 1.35670 | 0.00000 | 7.00 | 12699.81 |
1495 | 2009.05.20 23:00 | buy | 748 | 0.10 | 1.37690 | 1.37190 | 0.00000 | ||
1496 | 2009.05.20 23:05 | buy | 749 | 0.10 | 1.37670 | 1.37170 | 0.00000 | ||
1497 | 2009.05.20 23:13 | close | 749 | 0.10 | 1.37741 | 1.37170 | 0.00000 | 7.10 | 12706.91 |
1498 | 2009.05.20 23:15 | close | 748 | 0.10 | 1.37761 | 1.37190 | 0.00000 | 7.10 | 12714.01 |
1499 | 2009.05.29 08:10 | buy | 750 | 0.10 | 1.39760 | 1.39260 | 0.00000 | ||
1500 | 2009.05.29 08:22 | close | 750 | 0.10 | 1.39830 | 1.39260 | 0.00000 | 7.00 | 12721.01 |
1501 | 2009.06.03 00:00 | buy | 751 | 0.10 | 1.43040 | 1.42540 | 0.00000 | ||
1502 | 2009.06.03 00:53 | close | 751 | 0.10 | 1.43111 | 1.42540 | 0.00000 | 7.10 | 12728.11 |
1503 | 2009.06.08 02:20 | sell | 752 | 0.10 | 1.39580 | 1.40080 | 0.00000 | ||
1504 | 2009.06.08 02:25 | sell | 753 | 0.10 | 1.39680 | 1.40180 | 0.00000 | ||
1505 | 2009.06.08 02:30 | sell | 754 | 0.10 | 1.39700 | 1.40200 | 0.00000 | ||
1506 | 2009.06.08 03:01 | close | 754 | 0.10 | 1.39629 | 1.40200 | 0.00000 | 7.10 | 12735.21 |
1507 | 2009.06.08 03:02 | close | 753 | 0.10 | 1.39610 | 1.40180 | 0.00000 | 7.00 | 12742.21 |
1508 | 2009.06.08 03:11 | close | 752 | 0.10 | 1.39509 | 1.40080 | 0.00000 | 7.10 | 12749.31 |
1509 | 2009.06.08 15:05 | sell | 755 | 0.10 | 1.38690 | 1.39190 | 0.00000 | ||
1510 | 2009.06.08 15:12 | close | 755 | 0.10 | 1.38619 | 1.39190 | 0.00000 | 7.10 | 12756.41 |
1511 | 2009.06.24 00:45 | buy | 756 | 0.10 | 1.40740 | 1.40240 | 0.00000 | ||
1512 | 2009.06.24 03:07 | close | 756 | 0.10 | 1.40811 | 1.40240 | 0.00000 | 7.10 | 12763.51 |
1513 | 2009.06.26 08:35 | buy | 757 | 0.10 | 1.40320 | 1.39820 | 0.00000 | ||
1514 | 2009.06.26 08:40 | buy | 758 | 0.10 | 1.40320 | 1.39820 | 0.00000 | ||
1515 | 2009.06.26 09:01 | close | 758 | 0.10 | 1.40392 | 1.39820 | 0.00000 | 7.20 | 12770.71 |
1516 | 2009.06.26 09:01 | close | 757 | 0.10 | 1.40392 | 1.39820 | 0.00000 | 7.20 | 12777.91 |
1517 | 2009.06.30 06:35 | buy | 759 | 0.10 | 1.41070 | 1.40570 | 0.00000 | ||
1518 | 2009.06.30 06:40 | buy | 760 | 0.10 | 1.41070 | 1.40570 | 0.00000 | ||
1519 | 2009.06.30 07:19 | close | 760 | 0.10 | 1.41141 | 1.40570 | 0.00000 | 7.10 | 12785.01 |
1520 | 2009.06.30 07:19 | close | 759 | 0.10 | 1.41141 | 1.40570 | 0.00000 | 7.10 | 12792.11 |
1521 | 2009.07.01 22:00 | buy | 761 | 0.10 | 1.41490 | 1.40990 | 0.00000 | ||
1522 | 2009.07.01 22:05 | close | 761 | 0.10 | 1.41561 | 1.40990 | 0.00000 | 7.10 | 12799.21 |
1523 | 2009.07.08 22:20 | sell | 762 | 0.10 | 1.38630 | 1.39130 | 0.00000 | ||
1524 | 2009.07.08 22:22 | close | 762 | 0.10 | 1.38560 | 1.39130 | 0.00000 | 7.00 | 12806.21 |
1525 | 2009.07.28 21:35 | sell | 763 | 0.10 | 1.41760 | 1.42260 | 0.00000 | ||
1526 | 2009.07.28 21:40 | sell | 764 | 0.10 | 1.41790 | 1.42290 | 0.00000 | ||
1527 | 2009.07.28 22:16 | close | 764 | 0.10 | 1.41719 | 1.42290 | 0.00000 | 7.10 | 12813.31 |
1528 | 2009.07.28 22:17 | close | 763 | 0.10 | 1.41688 | 1.42260 | 0.00000 | 7.20 | 12820.51 |
1529 | 2009.07.29 22:40 | sell | 765 | 0.10 | 1.40400 | 1.40900 | 0.00000 | ||
1530 | 2009.07.30 00:36 | close | 765 | 0.10 | 1.40328 | 1.40900 | 0.00000 | 9.16 | 12829.67 |
1531 | 2009.08.03 01:25 | buy | 766 | 0.10 | 1.42550 | 1.42050 | 0.00000 | ||
1532 | 2009.08.03 01:30 | buy | 767 | 0.10 | 1.42510 | 1.42010 | 0.00000 | ||
1533 | 2009.08.03 01:35 | buy | 768 | 0.10 | 1.42460 | 1.41960 | 0.00000 | ||
1534 | 2009.08.03 01:47 | close | 768 | 0.10 | 1.42533 | 1.41960 | 0.00000 | 7.30 | 12836.97 |
1535 | 2009.08.03 02:10 | close | 767 | 0.10 | 1.42582 | 1.42010 | 0.00000 | 7.20 | 12844.17 |
1536 | 2009.08.03 02:22 | close | 766 | 0.10 | 1.42622 | 1.42050 | 0.00000 | 7.20 | 12851.37 |
1537 | 2009.08.13 14:50 | buy | 769 | 0.10 | 1.42550 | 1.42050 | 0.00000 | ||
1538 | 2009.08.13 15:02 | close | 769 | 0.10 | 1.42621 | 1.42050 | 0.00000 | 7.10 | 12858.47 |
1539 | 2009.08.17 01:20 | sell | 770 | 0.10 | 1.41920 | 1.42420 | 0.00000 | ||
1540 | 2009.08.17 01:25 | sell | 771 | 0.10 | 1.41920 | 1.42420 | 0.00000 | ||
1541 | 2009.08.17 02:05 | close | 771 | 0.10 | 1.41849 | 1.42420 | 0.00000 | 7.10 | 12865.57 |
1542 | 2009.08.17 02:05 | close | 770 | 0.10 | 1.41849 | 1.42420 | 0.00000 | 7.10 | 12872.67 |
1543 | 2009.08.17 10:00 | sell | 772 | 0.10 | 1.41510 | 1.42010 | 0.00000 | ||
1544 | 2009.08.17 10:03 | close | 772 | 0.10 | 1.41440 | 1.42010 | 0.00000 | 7.00 | 12879.67 |
1545 | 2009.08.19 21:35 | buy | 773 | 0.10 | 1.42410 | 1.41910 | 0.00000 | ||
1546 | 2009.08.19 21:40 | buy | 774 | 0.10 | 1.42380 | 1.41880 | 0.00000 | ||
1547 | 2009.08.19 21:45 | buy | 775 | 0.10 | 1.42370 | 1.41870 | 0.00000 | ||
1548 | 2009.08.19 21:55 | close | 775 | 0.10 | 1.42440 | 1.41870 | 0.00000 | 7.00 | 12886.67 |
1549 | 2009.08.19 21:56 | close | 774 | 0.10 | 1.42450 | 1.41880 | 0.00000 | 7.00 | 12893.67 |
1550 | 2009.08.19 23:15 | buy | 776 | 0.10 | 1.42290 | 1.41790 | 0.00000 | ||
1551 | 2009.08.19 23:20 | buy | 777 | 0.10 | 1.42250 | 1.41750 | 0.00000 | ||
1552 | 2009.08.20 00:24 | close | 777 | 0.10 | 1.42321 | 1.41750 | 0.00000 | 3.30 | 12896.97 |
1553 | 2009.08.20 02:38 | close | 776 | 0.10 | 1.42361 | 1.41790 | 0.00000 | 3.30 | 12900.27 |
1554 | 2009.08.20 02:55 | close | 773 | 0.10 | 1.42460 | 1.41910 | 0.00000 | 1.20 | 12901.46 |
1555 | 2009.08.28 05:55 | buy | 778 | 0.10 | 1.43580 | 1.43080 | 0.00000 | ||
1556 | 2009.08.28 08:43 | close | 778 | 0.10 | 1.43650 | 1.43080 | 0.00000 | 7.00 | 12908.46 |
1557 | 2009.09.01 23:50 | sell | 779 | 0.10 | 1.42250 | 1.42750 | 0.00000 | ||
1558 | 2009.09.02 00:06 | close | 779 | 0.10 | 1.42175 | 1.42750 | 0.00000 | 8.15 | 12916.62 |
1559 | 2009.09.02 04:45 | sell | 780 | 0.10 | 1.42130 | 1.42630 | 0.00000 | ||
1560 | 2009.09.02 04:55 | sell | 781 | 0.10 | 1.42170 | 1.42670 | 0.00000 | ||
1561 | 2009.09.02 05:01 | close | 781 | 0.10 | 1.42099 | 1.42670 | 0.00000 | 7.10 | 12923.72 |
1562 | 2009.09.02 06:20 | close | 780 | 0.10 | 1.42059 | 1.42630 | 0.00000 | 7.10 | 12930.82 |
1563 | 2009.09.07 08:40 | buy | 782 | 0.10 | 1.43300 | 1.42800 | 0.00000 | ||
1564 | 2009.09.07 08:45 | buy | 783 | 0.10 | 1.43270 | 1.42770 | 0.00000 | ||
1565 | 2009.09.07 08:50 | buy | 784 | 0.10 | 1.43260 | 1.42760 | 0.00000 | ||
1566 | 2009.09.07 09:07 | close | 784 | 0.10 | 1.43331 | 1.42760 | 0.00000 | 7.10 | 12937.92 |
1567 | 2009.09.07 09:08 | close | 783 | 0.10 | 1.43341 | 1.42770 | 0.00000 | 7.10 | 12945.02 |
1568 | 2009.09.07 09:19 | close | 782 | 0.10 | 1.43371 | 1.42800 | 0.00000 | 7.10 | 12952.12 |
1569 | 2009.09.25 00:00 | sell | 785 | 0.10 | 1.46650 | 1.47150 | 0.00000 | ||
1570 | 2009.09.25 00:02 | close | 785 | 0.10 | 1.46576 | 1.47150 | 0.00000 | 7.40 | 12959.52 |
1571 | 2009.10.01 16:00 | sell | 786 | 0.10 | 1.45670 | 1.46170 | 0.00000 | ||
1572 | 2009.10.01 16:03 | close | 786 | 0.10 | 1.45600 | 1.46170 | 0.00000 | 7.00 | 12966.52 |
1573 | 2009.10.13 16:05 | buy | 787 | 0.10 | 1.48280 | 1.47780 | 0.00000 | ||
1574 | 2009.10.13 16:08 | close | 787 | 0.10 | 1.48350 | 1.47780 | 0.00000 | 7.00 | 12973.52 |
1575 | 2009.10.20 06:40 | buy | 788 | 0.10 | 1.49730 | 1.49230 | 0.00000 | ||
1576 | 2009.10.20 06:45 | buy | 789 | 0.10 | 1.49740 | 1.49240 | 0.00000 | ||
1577 | 2009.10.20 06:50 | buy | 790 | 0.10 | 1.49720 | 1.49220 | 0.00000 | ||
1578 | 2009.10.20 07:53 | close | 790 | 0.10 | 1.49791 | 1.49220 | 0.00000 | 7.10 | 12980.62 |
1579 | 2009.10.20 07:56 | close | 788 | 0.10 | 1.49801 | 1.49230 | 0.00000 | 7.10 | 12987.72 |
1580 | 2009.10.20 07:57 | close | 789 | 0.10 | 1.49811 | 1.49240 | 0.00000 | 7.10 | 12994.82 |
1581 | 2009.10.26 23:35 | sell | 791 | 0.10 | 1.48730 | 1.49230 | 0.00000 | ||
1582 | 2009.10.27 00:02 | close | 791 | 0.10 | 1.48660 | 1.49230 | 0.00000 | 7.65 | 13002.47 |
1583 | 2009.10.27 03:45 | sell | 792 | 0.10 | 1.48750 | 1.49250 | 0.00000 | ||
1584 | 2009.10.27 03:46 | close | 792 | 0.10 | 1.48680 | 1.49250 | 0.00000 | 7.00 | 13009.47 |
1585 | 2009.10.27 21:50 | sell | 793 | 0.10 | 1.48070 | 1.48570 | 0.00000 | ||
1586 | 2009.10.27 22:10 | close | 793 | 0.10 | 1.47997 | 1.48570 | 0.00000 | 7.30 | 13016.77 |
1587 | 2009.10.29 00:45 | sell | 794 | 0.10 | 1.47180 | 1.47680 | 0.00000 | ||
1588 | 2009.10.29 03:06 | close | 794 | 0.10 | 1.47108 | 1.47680 | 0.00000 | 7.20 | 13023.97 |
1589 | 2009.11.02 01:05 | sell | 795 | 0.10 | 1.47340 | 1.47840 | 0.00000 | ||
1590 | 2009.11.02 01:10 | sell | 796 | 0.10 | 1.47400 | 1.47900 | 0.00000 | ||
1591 | 2009.11.02 01:11 | close | 796 | 0.10 | 1.47329 | 1.47900 | 0.00000 | 7.10 | 13031.07 |
1592 | 2009.11.02 01:12 | close | 795 | 0.10 | 1.47269 | 1.47840 | 0.00000 | 7.10 | 13038.17 |
1593 | 2009.11.05 00:00 | buy | 797 | 0.10 | 1.48630 | 1.48130 | 0.00000 | ||
1594 | 2009.11.05 00:14 | close | 797 | 0.10 | 1.48703 | 1.48130 | 0.00000 | 7.30 | 13045.47 |
1595 | 2009.11.05 01:50 | buy | 798 | 0.10 | 1.48610 | 1.48110 | 0.00000 | ||
1596 | 2009.11.05 02:12 | close | 798 | 0.10 | 1.48681 | 1.48110 | 0.00000 | 7.10 | 13052.57 |
1597 | 2009.11.12 21:15 | sell | 799 | 0.10 | 1.48750 | 1.49250 | 0.00000 | ||
1598 | 2009.11.12 21:17 | close | 799 | 0.10 | 1.48680 | 1.49250 | 0.00000 | 7.00 | 13059.57 |
1599 | 2009.11.13 01:20 | sell | 800 | 0.10 | 1.48500 | 1.49000 | 0.00000 | ||
1600 | 2009.11.13 01:30 | sell | 801 | 0.10 | 1.48520 | 1.49020 | 0.00000 | ||
1601 | 2009.11.13 01:35 | sell | 802 | 0.10 | 1.48530 | 1.49030 | 0.00000 | ||
1602 | 2009.11.13 03:40 | close | 802 | 0.10 | 1.48520 | 1.49030 | 0.00000 | 1.00 | 13060.57 |
1603 | 2009.11.13 03:40 | close | 801 | 0.10 | 1.48520 | 1.49020 | 0.00000 | 0.00 | 13060.57 |
1604 | 2009.11.13 03:40 | close | 800 | 0.10 | 1.48520 | 1.49000 | 0.00000 | -2.00 | 13058.57 |
1605 | 2009.11.17 20:50 | sell | 803 | 0.10 | 1.48650 | 1.49150 | 0.00000 | ||
1606 | 2009.11.17 20:58 | close | 803 | 0.10 | 1.48579 | 1.49150 | 0.00000 | 7.10 | 13065.67 |
1607 | 2009.11.19 15:35 | sell | 804 | 0.10 | 1.48730 | 1.49230 | 0.00000 | ||
1608 | 2009.11.19 15:40 | close | 804 | 0.10 | 1.48660 | 1.49230 | 0.00000 | 7.00 | 13072.67 |
1609 | 2009.11.19 15:55 | sell | 805 | 0.10 | 1.48770 | 1.49270 | 0.00000 | ||
1610 | 2009.11.19 16:38 | close | 805 | 0.10 | 1.48699 | 1.49270 | 0.00000 | 7.10 | 13079.77 |
1611 | 2009.11.25 16:35 | buy | 806 | 0.10 | 1.50550 | 1.50050 | 0.00000 | ||
1612 | 2009.11.25 16:45 | buy | 807 | 0.10 | 1.50490 | 1.49990 | 0.00000 | ||
1613 | 2009.11.25 16:57 | close | 807 | 0.10 | 1.50560 | 1.49990 | 0.00000 | 7.00 | 13086.77 |
1614 | 2009.11.25 16:59 | close | 806 | 0.10 | 1.50621 | 1.50050 | 0.00000 | 7.10 | 13093.87 |
1615 | 2009.11.26 01:45 | buy | 808 | 0.10 | 1.51260 | 1.50760 | 0.00000 | ||
1616 | 2009.11.26 05:33 | close | 808 | 0.10 | 1.51330 | 1.50760 | 0.00000 | 7.00 | 13100.87 |
1617 | 2009.11.27 11:35 | sell | 809 | 0.10 | 1.49100 | 1.49600 | 0.00000 | ||
1618 | 2009.11.27 11:40 | sell | 810 | 0.10 | 1.49130 | 1.49630 | 0.00000 | ||
1619 | 2009.11.27 11:41 | close | 810 | 0.10 | 1.49060 | 1.49630 | 0.00000 | 7.00 | 13107.87 |
1620 | 2009.11.27 11:41 | close | 809 | 0.10 | 1.49030 | 1.49600 | 0.00000 | 7.00 | 13114.87 |
1621 | 2009.12.07 00:05 | sell | 811 | 0.10 | 1.48580 | 1.49080 | 0.00000 | ||
1622 | 2009.12.07 00:10 | sell | 812 | 0.10 | 1.48570 | 1.49070 | 0.00000 | ||
1623 | 2009.12.07 00:15 | sell | 813 | 0.10 | 1.48570 | 1.49070 | 0.00000 | ||
1624 | 2009.12.07 02:20 | close | 813 | 0.10 | 1.48560 | 1.49070 | 0.00000 | 1.00 | 13115.87 |
1625 | 2009.12.07 02:20 | close | 812 | 0.10 | 1.48560 | 1.49070 | 0.00000 | 1.00 | 13116.87 |
1626 | 2009.12.07 02:20 | close | 811 | 0.10 | 1.48560 | 1.49080 | 0.00000 | 2.00 | 13118.87 |
1627 | 2009.12.08 23:30 | sell | 814 | 0.10 | 1.47100 | 1.47600 | 0.00000 | ||
1628 | 2009.12.08 23:35 | sell | 815 | 0.10 | 1.47100 | 1.47600 | 0.00000 | ||
1629 | 2009.12.08 23:50 | close | 815 | 0.10 | 1.47029 | 1.47600 | 0.00000 | 7.10 | 13125.97 |
1630 | 2009.12.08 23:50 | close | 814 | 0.10 | 1.47029 | 1.47600 | 0.00000 | 7.10 | 13133.07 |
1631 | 2009.12.14 00:00 | sell | 816 | 0.10 | 1.46230 | 1.46730 | 0.00000 | ||
1632 | 2009.12.14 00:03 | close | 816 | 0.10 | 1.46154 | 1.46730 | 0.00000 | 7.60 | 13140.67 |
1633 | 2009.12.15 21:05 | sell | 817 | 0.10 | 1.45250 | 1.45750 | 0.00000 | ||
1634 | 2009.12.15 21:35 | sell | 818 | 0.10 | 1.45320 | 1.45820 | 0.00000 | ||
1635 | 2009.12.15 21:52 | close | 818 | 0.10 | 1.45250 | 1.45820 | 0.00000 | 7.00 | 13147.67 |
1636 | 2009.12.16 02:10 | close | 817 | 0.10 | 1.45250 | 1.45750 | 0.00000 | 0.65 | 13148.32 |
1637 | 2009.12.17 16:15 | sell | 819 | 0.10 | 1.43650 | 1.44150 | 0.00000 | ||
1638 | 2009.12.17 16:21 | close | 819 | 0.10 | 1.43580 | 1.44150 | 0.00000 | 7.00 | 13155.32 |
1639 | 2009.12.29 16:55 | buy | 820 | 0.10 | 1.44240 | 1.43740 | 0.00000 | ||
1640 | 2009.12.29 18:12 | s/l | 820 | 0.10 | 1.43740 | 1.43740 | 0.00000 | -50.00 | 13105.32 |
1641 | 2009.12.30 06:10 | sell | 821 | 0.10 | 1.43230 | 1.43730 | 0.00000 | ||
1642 | 2009.12.30 06:15 | sell | 822 | 0.10 | 1.43250 | 1.43750 | 0.00000 | ||
1643 | 2009.12.30 06:35 | close | 822 | 0.10 | 1.43180 | 1.43750 | 0.00000 | 7.00 | 13112.32 |
1644 | 2009.12.30 11:40 | close | 821 | 0.10 | 1.43430 | 1.43730 | 0.00000 | -20.00 | 13092.32 |
1645 | 2010.01.07 21:55 | sell | 823 | 0.10 | 1.43260 | 1.43760 | 0.00000 | ||
1646 | 2010.01.07 22:00 | sell | 824 | 0.10 | 1.43260 | 1.43760 | 0.00000 | ||
1647 | 2010.01.07 22:01 | close | 824 | 0.10 | 1.43190 | 1.43760 | 0.00000 | 7.00 | 13099.32 |
1648 | 2010.01.07 22:01 | close | 823 | 0.10 | 1.43190 | 1.43760 | 0.00000 | 7.00 | 13106.32 |
1649 | 2010.01.13 16:10 | buy | 825 | 0.10 | 1.45500 | 1.45000 | 0.00000 | ||
1650 | 2010.01.13 16:12 | close | 825 | 0.10 | 1.45572 | 1.45000 | 0.00000 | 7.20 | 13113.52 |
1651 | 2010.01.19 19:55 | sell | 826 | 0.10 | 1.42860 | 1.43360 | 0.00000 | ||
1652 | 2010.01.19 20:00 | sell | 827 | 0.10 | 1.42930 | 1.43430 | 0.00000 | ||
1653 | 2010.01.19 20:07 | close | 827 | 0.10 | 1.42859 | 1.43430 | 0.00000 | 7.10 | 13120.62 |
1654 | 2010.01.19 20:13 | close | 826 | 0.10 | 1.42790 | 1.43360 | 0.00000 | 7.00 | 13127.62 |
1655 | 2010.01.20 20:00 | sell | 828 | 0.10 | 1.41150 | 1.41650 | 0.00000 | ||
1656 | 2010.01.20 20:02 | close | 828 | 0.10 | 1.41077 | 1.41650 | 0.00000 | 7.30 | 13134.92 |
1657 | 2010.01.26 18:15 | sell | 829 | 0.10 | 1.40770 | 1.41270 | 0.00000 | ||
1658 | 2010.01.26 22:15 | close | 829 | 0.10 | 1.40800 | 1.41270 | 0.00000 | -3.00 | 13131.92 |
1659 | 2010.02.01 01:20 | sell | 830 | 0.10 | 1.38700 | 1.39200 | 0.00000 | ||
1660 | 2010.02.01 01:25 | sell | 831 | 0.10 | 1.38720 | 1.39220 | 0.00000 | ||
1661 | 2010.02.01 03:41 | close | 831 | 0.10 | 1.38647 | 1.39220 | 0.00000 | 7.30 | 13139.22 |
1662 | 2010.02.01 03:42 | close | 830 | 0.10 | 1.38626 | 1.39200 | 0.00000 | 7.40 | 13146.62 |
1663 | 2010.02.04 02:05 | sell | 832 | 0.10 | 1.39000 | 1.39500 | 0.00000 | ||
1664 | 2010.02.04 02:10 | sell | 833 | 0.10 | 1.39010 | 1.39510 | 0.00000 | ||
1665 | 2010.02.04 02:23 | close | 833 | 0.10 | 1.38938 | 1.39510 | 0.00000 | 7.20 | 13153.82 |
1666 | 2010.02.04 02:23 | close | 832 | 0.10 | 1.38929 | 1.39500 | 0.00000 | 7.10 | 13160.92 |
1667 | 2010.02.11 20:00 | sell | 834 | 0.10 | 1.36770 | 1.37270 | 0.00000 | ||
1668 | 2010.02.11 20:01 | close | 834 | 0.10 | 1.36697 | 1.37270 | 0.00000 | 7.30 | 13168.22 |
1669 | 2010.02.12 15:45 | sell | 835 | 0.10 | 1.35960 | 1.36460 | 0.00000 | ||
1670 | 2010.02.12 15:48 | close | 835 | 0.10 | 1.35887 | 1.36460 | 0.00000 | 7.30 | 13175.52 |
1671 | 2010.02.17 01:00 | buy | 836 | 0.10 | 1.37590 | 1.37090 | 0.00000 | ||
1672 | 2010.02.17 01:33 | close | 836 | 0.10 | 1.37660 | 1.37090 | 0.00000 | 7.00 | 13182.52 |
1673 | 2010.02.17 03:45 | buy | 837 | 0.10 | 1.37590 | 1.37090 | 0.00000 | ||
1674 | 2010.02.17 04:44 | close | 837 | 0.10 | 1.37660 | 1.37090 | 0.00000 | 7.00 | 13189.52 |
1675 | 2010.02.18 02:05 | sell | 838 | 0.10 | 1.36120 | 1.36620 | 0.00000 | ||
1676 | 2010.02.18 02:07 | close | 838 | 0.10 | 1.36049 | 1.36620 | 0.00000 | 7.10 | 13196.62 |
1677 | 2010.02.18 08:05 | sell | 839 | 0.10 | 1.35830 | 1.36330 | 0.00000 | ||
1678 | 2010.02.18 08:27 | close | 839 | 0.10 | 1.35760 | 1.36330 | 0.00000 | 7.00 | 13203.62 |
1679 | 2010.02.19 04:25 | sell | 840 | 0.10 | 1.34980 | 1.35480 | 0.00000 | ||
1680 | 2010.02.19 04:28 | close | 840 | 0.10 | 1.34910 | 1.35480 | 0.00000 | 7.00 | 13210.62 |
1681 | 2010.03.03 06:15 | buy | 841 | 0.10 | 1.36290 | 1.35790 | 0.00000 | ||
1682 | 2010.03.03 06:20 | buy | 842 | 0.10 | 1.36280 | 1.35780 | 0.00000 | ||
1683 | 2010.03.03 06:28 | close | 842 | 0.10 | 1.36351 | 1.35780 | 0.00000 | 7.10 | 13217.72 |
1684 | 2010.03.03 06:31 | close | 841 | 0.10 | 1.36363 | 1.35790 | 0.00000 | 7.30 | 13225.02 |
1685 | 2010.03.03 21:50 | buy | 843 | 0.10 | 1.36970 | 1.36470 | 0.00000 | ||
1686 | 2010.03.03 22:33 | close | 843 | 0.10 | 1.37042 | 1.36470 | 0.00000 | 7.20 | 13232.22 |
1687 | 2010.03.08 10:20 | buy | 844 | 0.10 | 1.36690 | 1.36190 | 0.00000 | ||
1688 | 2010.03.08 14:30 | close | 844 | 0.10 | 1.36620 | 1.36190 | 0.00000 | -7.00 | 13225.22 |
1689 | 2010.03.09 16:40 | sell | 845 | 0.10 | 1.35710 | 1.36210 | 0.00000 | ||
1690 | 2010.03.09 16:45 | sell | 846 | 0.10 | 1.35710 | 1.36210 | 0.00000 | ||
1691 | 2010.03.09 16:50 | sell | 847 | 0.10 | 1.35770 | 1.36270 | 0.00000 | ||
1692 | 2010.03.09 18:07 | close | 847 | 0.10 | 1.35699 | 1.36270 | 0.00000 | 7.10 | 13232.32 |
1693 | 2010.03.09 18:10 | close | 846 | 0.10 | 1.35680 | 1.36210 | 0.00000 | 3.00 | 13235.32 |
1694 | 2010.03.09 18:10 | close | 845 | 0.10 | 1.35680 | 1.36210 | 0.00000 | 3.00 | 13238.32 |
1695 | 2010.03.11 01:45 | buy | 848 | 0.10 | 1.36460 | 1.35960 | 0.00000 | ||
1696 | 2010.03.11 10:35 | close | 848 | 0.10 | 1.36440 | 1.35960 | 0.00000 | -2.00 | 13236.32 |
1697 | 2010.03.12 14:40 | buy | 849 | 0.10 | 1.37640 | 1.37140 | 0.00000 | ||
1698 | 2010.03.12 14:52 | close | 849 | 0.10 | 1.37711 | 1.37140 | 0.00000 | 7.10 | 13243.42 |
1699 | 2010.03.18 12:45 | sell | 850 | 0.10 | 1.36820 | 1.37320 | 0.00000 | ||
1700 | 2010.03.18 13:37 | close | 850 | 0.10 | 1.36750 | 1.37320 | 0.00000 | 7.00 | 13250.42 |
1701 | 2010.03.19 02:10 | sell | 851 | 0.10 | 1.36110 | 1.36610 | 0.00000 | ||
1702 | 2010.03.19 02:15 | sell | 852 | 0.10 | 1.36120 | 1.36620 | 0.00000 | ||
1703 | 2010.03.19 02:20 | sell | 853 | 0.10 | 1.36120 | 1.36620 | 0.00000 | ||
1704 | 2010.03.19 03:07 | close | 853 | 0.10 | 1.36047 | 1.36620 | 0.00000 | 7.30 | 13257.72 |
1705 | 2010.03.19 03:07 | close | 852 | 0.10 | 1.36047 | 1.36620 | 0.00000 | 7.30 | 13265.02 |
1706 | 2010.03.19 09:25 | close | 851 | 0.10 | 1.36120 | 1.36610 | 0.00000 | -1.00 | 13264.02 |
1707 | 2010.03.24 11:10 | sell | 854 | 0.10 | 1.34370 | 1.34870 | 0.00000 | ||
1708 | 2010.03.24 11:35 | close | 854 | 0.10 | 1.34299 | 1.34870 | 0.00000 | 7.10 | 13271.12 |
1709 | 2010.03.24 17:20 | sell | 855 | 0.10 | 1.33700 | 1.34200 | 0.00000 | ||
1710 | 2010.03.24 17:25 | sell | 856 | 0.10 | 1.33720 | 1.34220 | 0.00000 | ||
1711 | 2010.03.24 17:27 | close | 856 | 0.10 | 1.33649 | 1.34220 | 0.00000 | 7.10 | 13278.22 |
1712 | 2010.03.24 17:30 | close | 855 | 0.10 | 1.33627 | 1.34200 | 0.00000 | 7.30 | 13285.52 |
1713 | 2010.03.31 21:45 | buy | 857 | 0.10 | 1.35170 | 1.34670 | 0.00000 | ||
1714 | 2010.03.31 21:50 | buy | 858 | 0.10 | 1.35180 | 1.34680 | 0.00000 | ||
1715 | 2010.03.31 21:55 | buy | 859 | 0.10 | 1.35150 | 1.34650 | 0.00000 | ||
1716 | 2010.04.01 02:35 | close | 859 | 0.10 | 1.35190 | 1.34650 | 0.00000 | 0.20 | 13285.72 |
1717 | 2010.04.01 02:35 | close | 858 | 0.10 | 1.35190 | 1.34680 | 0.00000 | -2.80 | 13282.92 |
1718 | 2010.04.01 02:35 | close | 857 | 0.10 | 1.35190 | 1.34670 | 0.00000 | -1.80 | 13281.12 |
1719 | 2010.04.09 21:10 | buy | 860 | 0.10 | 1.34630 | 1.34130 | 0.00000 | ||
1720 | 2010.04.09 21:15 | buy | 861 | 0.10 | 1.34610 | 1.34110 | 0.00000 | ||
1721 | 2010.04.09 21:20 | buy | 862 | 0.10 | 1.34620 | 1.34120 | 0.00000 | ||
1722 | 2010.04.12 00:00 | close | 862 | 0.10 | 1.36590 | 1.34120 | 0.00000 | 195.73 | 13476.85 |
1723 | 2010.04.12 00:00 | close | 861 | 0.10 | 1.36590 | 1.34110 | 0.00000 | 196.73 | 13673.59 |
1724 | 2010.04.12 00:00 | close | 860 | 0.10 | 1.36590 | 1.34130 | 0.00000 | 194.73 | 13868.32 |
1725 | 2010.04.12 09:10 | buy | 863 | 0.10 | 1.36500 | 1.36000 | 0.00000 | ||
1726 | 2010.04.12 10:52 | s/l | 863 | 0.10 | 1.36000 | 1.36000 | 0.00000 | -50.00 | 13818.32 |
1727 | 2010.04.16 21:10 | sell | 864 | 0.10 | 1.35030 | 1.35530 | 0.00000 | ||
1728 | 2010.04.16 21:37 | close | 864 | 0.10 | 1.34960 | 1.35530 | 0.00000 | 7.00 | 13825.32 |
1729 | 2010.04.21 04:55 | sell | 865 | 0.10 | 1.34250 | 1.34750 | 0.00000 | ||
1730 | 2010.04.21 05:38 | close | 865 | 0.10 | 1.34175 | 1.34750 | 0.00000 | 7.50 | 13832.82 |
1731 | 2010.04.23 07:35 | sell | 866 | 0.10 | 1.32360 | 1.32860 | 0.00000 | ||
1732 | 2010.04.23 09:06 | close | 866 | 0.10 | 1.32290 | 1.32860 | 0.00000 | 7.00 | 13839.82 |
1733 | 2010.05.10 13:20 | buy | 867 | 0.10 | 1.30040 | 1.29540 | 0.00000 | ||
1734 | 2010.05.10 13:24 | close | 867 | 0.10 | 1.30113 | 1.29540 | 0.00000 | 7.30 | 13847.12 |
1735 | 2010.05.14 20:00 | sell | 868 | 0.10 | 1.24270 | 1.24770 | 0.00000 | ||
1736 | 2010.05.14 20:03 | close | 868 | 0.10 | 1.24195 | 1.24770 | 0.00000 | 7.50 | 13854.62 |
1737 | 2010.05.21 09:05 | buy | 869 | 0.10 | 1.25760 | 1.25260 | 0.00000 | ||
1738 | 2010.05.21 09:08 | close | 869 | 0.10 | 1.25832 | 1.25260 | 0.00000 | 7.20 | 13861.82 |
1739 | 2010.05.21 09:10 | buy | 870 | 0.10 | 1.25760 | 1.25260 | 0.00000 | ||
1740 | 2010.05.21 09:11 | close | 870 | 0.10 | 1.25833 | 1.25260 | 0.00000 | 7.30 | 13869.12 |
1741 | 2010.05.25 15:05 | sell | 871 | 0.10 | 1.22250 | 1.22750 | 0.00000 | ||
1742 | 2010.05.25 15:05 | close | 871 | 0.10 | 1.22179 | 1.22750 | 0.00000 | 7.10 | 13876.22 |
1743 | 2010.05.27 03:05 | sell | 872 | 0.10 | 1.21900 | 1.22400 | 0.00000 | ||
1744 | 2010.05.27 03:10 | sell | 873 | 0.10 | 1.21900 | 1.22400 | 0.00000 | ||
1745 | 2010.05.27 03:17 | close | 873 | 0.10 | 1.21830 | 1.22400 | 0.00000 | 7.00 | 13883.22 |
1746 | 2010.05.27 03:17 | close | 872 | 0.10 | 1.21830 | 1.22400 | 0.00000 | 7.00 | 13890.22 |
1747 | 2010.05.28 14:10 | buy | 874 | 0.10 | 1.23910 | 1.23410 | 0.00000 | ||
1748 | 2010.05.28 14:15 | buy | 875 | 0.10 | 1.23880 | 1.23380 | 0.00000 | ||
1749 | 2010.05.28 14:47 | close | 875 | 0.10 | 1.23953 | 1.23380 | 0.00000 | 7.30 | 13897.52 |
1750 | 2010.05.28 14:47 | close | 874 | 0.10 | 1.23983 | 1.23410 | 0.00000 | 7.30 | 13904.82 |
1751 | 2010.06.01 14:10 | sell | 876 | 0.10 | 1.21620 | 1.22120 | 0.00000 | ||
1752 | 2010.06.01 14:12 | close | 876 | 0.10 | 1.21548 | 1.22120 | 0.00000 | 7.20 | 13912.02 |
1753 | 2010.06.04 01:15 | sell | 877 | 0.10 | 1.21670 | 1.22170 | 0.00000 | ||
1754 | 2010.06.04 01:20 | sell | 878 | 0.10 | 1.21690 | 1.22190 | 0.00000 | ||
1755 | 2010.06.04 02:12 | close | 878 | 0.10 | 1.21620 | 1.22190 | 0.00000 | 7.00 | 13919.02 |
1756 | 2010.06.04 02:16 | close | 877 | 0.10 | 1.21598 | 1.22170 | 0.00000 | 7.20 | 13926.22 |
1757 | 2010.06.14 16:45 | buy | 879 | 0.10 | 1.22340 | 1.21840 | 0.00000 | ||
1758 | 2010.06.14 16:50 | close | 879 | 0.10 | 1.22412 | 1.21840 | 0.00000 | 7.20 | 13933.42 |
1759 | 2010.06.15 23:35 | buy | 880 | 0.10 | 1.23290 | 1.22790 | 0.00000 | ||
1760 | 2010.06.15 23:40 | buy | 881 | 0.10 | 1.23260 | 1.22760 | 0.00000 | ||
1761 | 2010.06.15 23:45 | buy | 882 | 0.10 | 1.23260 | 1.22760 | 0.00000 | ||
1762 | 2010.06.15 23:58 | close | 882 | 0.10 | 1.23330 | 1.22760 | 0.00000 | 7.00 | 13940.42 |
1763 | 2010.06.15 23:58 | close | 881 | 0.10 | 1.23330 | 1.22760 | 0.00000 | 7.00 | 13947.42 |
1764 | 2010.06.16 07:55 | close | 880 | 0.10 | 1.23290 | 1.22790 | 0.00000 | -1.27 | 13946.15 |
1765 | 2010.06.29 02:45 | sell | 883 | 0.10 | 1.22870 | 1.23370 | 0.00000 | ||
1766 | 2010.06.29 03:21 | close | 883 | 0.10 | 1.22799 | 1.23370 | 0.00000 | 7.10 | 13953.25 |
1767 | 2010.07.06 20:55 | buy | 884 | 0.10 | 1.26280 | 1.25780 | 0.00000 | ||
1768 | 2010.07.06 21:00 | buy | 885 | 0.10 | 1.26260 | 1.25760 | 0.00000 | ||
1769 | 2010.07.07 00:41 | close | 885 | 0.10 | 1.26330 | 1.25760 | 0.00000 | 5.73 | 13958.99 |
1770 | 2010.07.07 07:16 | s/l | 884 | 0.10 | 1.25780 | 1.25780 | 0.00000 | -51.27 | 13907.72 |
1771 | 2010.07.13 21:30 | buy | 886 | 0.10 | 1.26940 | 1.26440 | 0.00000 | ||
1772 | 2010.07.13 21:38 | close | 886 | 0.10 | 1.27013 | 1.26440 | 0.00000 | 7.30 | 13915.02 |
1773 | 2010.07.14 02:05 | buy | 887 | 0.10 | 1.27180 | 1.26680 | 0.00000 | ||
1774 | 2010.07.14 02:10 | buy | 888 | 0.10 | 1.27110 | 1.26610 | 0.00000 | ||
1775 | 2010.07.14 02:28 | close | 888 | 0.10 | 1.27180 | 1.26610 | 0.00000 | 7.00 | 13922.02 |
1776 | 2010.07.14 06:00 | close | 887 | 0.10 | 1.27251 | 1.26680 | 0.00000 | 7.10 | 13929.12 |
1777 | 2010.07.22 01:25 | sell | 889 | 0.10 | 1.27680 | 1.28180 | 0.00000 | ||
1778 | 2010.07.22 01:30 | sell | 890 | 0.10 | 1.27680 | 1.28180 | 0.00000 | ||
1779 | 2010.07.22 01:37 | close | 890 | 0.10 | 1.27605 | 1.28180 | 0.00000 | 7.50 | 13936.62 |
1780 | 2010.07.22 01:37 | close | 889 | 0.10 | 1.27605 | 1.28180 | 0.00000 | 7.50 | 13944.12 |
1781 | 2010.07.23 04:05 | buy | 891 | 0.10 | 1.28950 | 1.28450 | 0.00000 | ||
1782 | 2010.07.23 04:10 | buy | 892 | 0.10 | 1.28940 | 1.28440 | 0.00000 | ||
1783 | 2010.07.23 04:34 | close | 892 | 0.10 | 1.29010 | 1.28440 | 0.00000 | 7.00 | 13951.12 |
1784 | 2010.07.23 04:40 | close | 891 | 0.10 | 1.29021 | 1.28450 | 0.00000 | 7.10 | 13958.22 |
1785 | 2010.07.23 14:10 | buy | 893 | 0.10 | 1.29280 | 1.28780 | 0.00000 | ||
1786 | 2010.07.23 15:57 | s/l | 893 | 0.10 | 1.28780 | 1.28780 | 0.00000 | -50.00 | 13908.22 |
1787 | 2010.08.06 18:50 | buy | 894 | 0.10 | 1.32770 | 1.32270 | 0.00000 | ||
1788 | 2010.08.06 18:54 | close | 894 | 0.10 | 1.32840 | 1.32270 | 0.00000 | 7.00 | 13915.22 |
1789 | 2010.08.06 19:50 | buy | 895 | 0.10 | 1.32690 | 1.32190 | 0.00000 | ||
1790 | 2010.08.06 20:00 | buy | 896 | 0.10 | 1.32660 | 1.32160 | 0.00000 | ||
1791 | 2010.08.06 20:17 | close | 896 | 0.10 | 1.32737 | 1.32160 | 0.00000 | 7.70 | 13922.92 |
1792 | 2010.08.06 20:17 | close | 895 | 0.10 | 1.32762 | 1.32190 | 0.00000 | 7.20 | 13930.12 |
1793 | 2010.08.09 01:30 | buy | 897 | 0.10 | 1.32820 | 1.32320 | 0.00000 | ||
1794 | 2010.08.09 09:09 | close | 897 | 0.10 | 1.32891 | 1.32320 | 0.00000 | 7.10 | 13937.22 |
1795 | 2010.08.10 19:40 | sell | 898 | 0.10 | 1.31070 | 1.31570 | 0.00000 | ||
1796 | 2010.08.10 19:45 | sell | 899 | 0.10 | 1.31090 | 1.31590 | 0.00000 | ||
1797 | 2010.08.10 20:00 | sell | 900 | 0.10 | 1.31150 | 1.31650 | 0.00000 | ||
1798 | 2010.08.10 20:22 | close | 900 | 0.10 | 1.31079 | 1.31650 | 0.00000 | 7.10 | 13944.32 |
1799 | 2010.08.10 20:57 | close | 899 | 0.10 | 1.31018 | 1.31590 | 0.00000 | 7.20 | 13951.52 |
1800 | 2010.08.10 21:10 | close | 898 | 0.10 | 1.30986 | 1.31570 | 0.00000 | 8.40 | 13959.92 |
1801 | 2010.08.11 22:10 | sell | 901 | 0.10 | 1.28870 | 1.29370 | 0.00000 | ||
1802 | 2010.08.11 22:25 | close | 901 | 0.10 | 1.28799 | 1.29370 | 0.00000 | 7.10 | 13967.02 |
1803 | 2010.08.12 02:35 | sell | 902 | 0.10 | 1.28540 | 1.29040 | 0.00000 | ||
1804 | 2010.08.12 02:55 | sell | 903 | 0.10 | 1.28570 | 1.29070 | 0.00000 | ||
1805 | 2010.08.12 02:58 | close | 903 | 0.10 | 1.28498 | 1.29070 | 0.00000 | 7.20 | 13974.22 |
1806 | 2010.08.12 03:00 | close | 902 | 0.10 | 1.28470 | 1.29040 | 0.00000 | 7.00 | 13981.22 |
1807 | 2010.08.19 09:00 | sell | 904 | 0.10 | 1.28130 | 1.28630 | 0.00000 | ||
1808 | 2010.08.19 09:05 | close | 904 | 0.10 | 1.28058 | 1.28630 | 0.00000 | 7.20 | 13988.42 |
1809 | 2010.08.20 19:25 | sell | 905 | 0.10 | 1.26940 | 1.27440 | 0.00000 | ||
1810 | 2010.08.20 19:50 | sell | 906 | 0.10 | 1.27010 | 1.27510 | 0.00000 | ||
1811 | 2010.08.20 19:55 | sell | 907 | 0.10 | 1.27040 | 1.27540 | 0.00000 | ||
1812 | 2010.08.23 00:22 | close | 907 | 0.10 | 1.26968 | 1.27540 | 0.00000 | 7.85 | 13996.27 |
1813 | 2010.08.23 00:25 | close | 906 | 0.10 | 1.26990 | 1.27510 | 0.00000 | 2.65 | 13998.92 |
1814 | 2010.08.23 00:25 | close | 905 | 0.10 | 1.26990 | 1.27440 | 0.00000 | -4.35 | 13994.58 |
1815 | 2010.09.07 16:00 | sell | 908 | 0.10 | 1.27570 | 1.28070 | 0.00000 | ||
1816 | 2010.09.07 16:15 | sell | 909 | 0.10 | 1.27630 | 1.28130 | 0.00000 | ||
1817 | 2010.09.07 16:20 | sell | 910 | 0.10 | 1.27630 | 1.28130 | 0.00000 | ||
1818 | 2010.09.07 16:53 | close | 910 | 0.10 | 1.27556 | 1.28130 | 0.00000 | 7.40 | 14001.98 |
1819 | 2010.09.07 16:53 | close | 909 | 0.10 | 1.27556 | 1.28130 | 0.00000 | 7.40 | 14009.38 |
1820 | 2010.09.07 17:00 | close | 908 | 0.10 | 1.27500 | 1.28070 | 0.00000 | 7.00 | 14016.38 |
1821 | 2010.09.13 11:25 | buy | 911 | 0.10 | 1.27980 | 1.27480 | 0.00000 | ||
1822 | 2010.09.13 11:31 | close | 911 | 0.10 | 1.28051 | 1.27480 | 0.00000 | 7.10 | 14023.48 |
1823 | 2010.09.13 12:40 | buy | 912 | 0.10 | 1.27990 | 1.27490 | 0.00000 | ||
1824 | 2010.09.13 12:50 | close | 912 | 0.10 | 1.28061 | 1.27490 | 0.00000 | 7.10 | 14030.58 |
1825 | 2010.09.27 02:00 | buy | 913 | 0.10 | 1.34780 | 1.34280 | 0.00000 | ||
1826 | 2010.09.27 02:09 | close | 913 | 0.10 | 1.34850 | 1.34280 | 0.00000 | 7.00 | 14037.58 |
1827 | 2010.10.05 22:40 | buy | 914 | 0.10 | 1.38320 | 1.37820 | 0.00000 | ||
1828 | 2010.10.05 22:45 | buy | 915 | 0.10 | 1.38310 | 1.37810 | 0.00000 | ||
1829 | 2010.10.05 23:02 | close | 915 | 0.10 | 1.38381 | 1.37810 | 0.00000 | 7.10 | 14044.68 |
1830 | 2010.10.05 23:02 | close | 914 | 0.10 | 1.38391 | 1.37820 | 0.00000 | 7.10 | 14051.78 |
1831 | 2010.10.06 23:30 | buy | 916 | 0.10 | 1.39280 | 1.38780 | 0.00000 | ||
1832 | 2010.10.06 23:35 | buy | 917 | 0.10 | 1.39280 | 1.38780 | 0.00000 | ||
1833 | 2010.10.07 00:07 | close | 917 | 0.10 | 1.39351 | 1.38780 | 0.00000 | 3.30 | 14055.08 |
1834 | 2010.10.07 00:07 | close | 916 | 0.10 | 1.39351 | 1.38780 | 0.00000 | 3.30 | 14058.38 |
1835 | 2010.10.13 08:35 | buy | 918 | 0.10 | 1.39570 | 1.39070 | 0.00000 | ||
1836 | 2010.10.13 08:40 | buy | 919 | 0.10 | 1.39560 | 1.39060 | 0.00000 | ||
1837 | 2010.10.13 08:58 | close | 919 | 0.10 | 1.39631 | 1.39060 | 0.00000 | 7.10 | 14065.48 |
1838 | 2010.10.13 08:58 | close | 918 | 0.10 | 1.39640 | 1.39070 | 0.00000 | 7.00 | 14072.48 |
1839 | 2010.10.18 12:25 | sell | 920 | 0.10 | 1.38850 | 1.39350 | 0.00000 | ||
1840 | 2010.10.18 14:20 | close | 920 | 0.10 | 1.38950 | 1.39350 | 0.00000 | -10.00 | 14062.48 |
1841 | 2010.10.20 00:55 | sell | 921 | 0.10 | 1.37390 | 1.37890 | 0.00000 | ||
1842 | 2010.10.20 01:00 | sell | 922 | 0.10 | 1.37410 | 1.37910 | 0.00000 | ||
1843 | 2010.10.20 01:02 | close | 922 | 0.10 | 1.37336 | 1.37910 | 0.00000 | 7.40 | 14069.88 |
1844 | 2010.10.20 01:27 | close | 921 | 0.10 | 1.37315 | 1.37890 | 0.00000 | 7.50 | 14077.38 |
1845 | 2010.10.21 02:30 | buy | 923 | 0.10 | 1.39540 | 1.39040 | 0.00000 | ||
1846 | 2010.10.21 02:35 | buy | 924 | 0.10 | 1.39540 | 1.39040 | 0.00000 | ||
1847 | 2010.10.21 02:44 | close | 924 | 0.10 | 1.39612 | 1.39040 | 0.00000 | 7.20 | 14084.58 |
1848 | 2010.10.21 02:44 | close | 923 | 0.10 | 1.39612 | 1.39040 | 0.00000 | 7.20 | 14091.78 |
1849 | 2010.10.25 10:55 | buy | 925 | 0.10 | 1.40360 | 1.39860 | 0.00000 | ||
1850 | 2010.10.25 11:00 | buy | 926 | 0.10 | 1.40300 | 1.39800 | 0.00000 | ||
1851 | 2010.10.25 11:03 | close | 926 | 0.10 | 1.40371 | 1.39800 | 0.00000 | 7.10 | 14098.88 |
1852 | 2010.10.25 11:07 | close | 925 | 0.10 | 1.40430 | 1.39860 | 0.00000 | 7.00 | 14105.88 |
1853 | 2010.11.01 10:00 | buy | 927 | 0.10 | 1.39800 | 1.39300 | 0.00000 | ||
1854 | 2010.11.01 12:00 | close | 927 | 0.10 | 1.39850 | 1.39300 | 0.00000 | 5.00 | 14110.88 |
1855 | 2010.11.08 07:25 | sell | 928 | 0.10 | 1.39670 | 1.40170 | 0.00000 | ||
1856 | 2010.11.08 07:30 | sell | 929 | 0.10 | 1.39700 | 1.40200 | 0.00000 | ||
1857 | 2010.11.08 07:35 | sell | 930 | 0.10 | 1.39700 | 1.40200 | 0.00000 | ||
1858 | 2010.11.08 07:47 | close | 930 | 0.10 | 1.39629 | 1.40200 | 0.00000 | 7.10 | 14117.98 |
1859 | 2010.11.08 07:47 | close | 929 | 0.10 | 1.39629 | 1.40200 | 0.00000 | 7.10 | 14125.08 |
1860 | 2010.11.08 07:48 | close | 928 | 0.10 | 1.39600 | 1.40170 | 0.00000 | 7.00 | 14132.08 |
1861 | 2010.11.19 14:30 | buy | 931 | 0.10 | 1.36950 | 1.36450 | 0.00000 | ||
1862 | 2010.11.19 17:50 | close | 931 | 0.10 | 1.36800 | 1.36450 | 0.00000 | -15.00 | 14117.08 |
1863 | 2010.11.22 21:20 | sell | 932 | 0.10 | 1.36060 | 1.36560 | 0.00000 | ||
1864 | 2010.11.22 21:25 | sell | 933 | 0.10 | 1.36100 | 1.36600 | 0.00000 | ||
1865 | 2010.11.22 21:27 | close | 933 | 0.10 | 1.36029 | 1.36600 | 0.00000 | 7.10 | 14124.18 |
1866 | 2010.11.22 21:50 | sell | 934 | 0.10 | 1.36230 | 1.36730 | 0.00000 | ||
1867 | 2010.11.22 21:52 | close | 934 | 0.10 | 1.36159 | 1.36730 | 0.00000 | 7.10 | 14131.28 |
1868 | 2010.11.23 01:50 | close | 932 | 0.10 | 1.36150 | 1.36560 | 0.00000 | -8.35 | 14122.93 |
1869 | 2010.11.24 01:05 | sell | 935 | 0.10 | 1.33800 | 1.34300 | 0.00000 | ||
1870 | 2010.11.24 01:15 | sell | 936 | 0.10 | 1.33830 | 1.34330 | 0.00000 | ||
1871 | 2010.11.24 01:35 | close | 936 | 0.10 | 1.33758 | 1.34330 | 0.00000 | 7.20 | 14130.13 |
1872 | 2010.11.24 01:36 | close | 935 | 0.10 | 1.33730 | 1.34300 | 0.00000 | 7.00 | 14137.13 |
1873 | 2010.11.29 21:30 | sell | 937 | 0.10 | 1.31160 | 1.31660 | 0.00000 | ||
1874 | 2010.11.30 00:33 | close | 937 | 0.10 | 1.31090 | 1.31660 | 0.00000 | 7.65 | 14144.78 |
1875 | 2010.11.30 13:45 | sell | 938 | 0.10 | 1.30450 | 1.30950 | 0.00000 | ||
1876 | 2010.11.30 13:47 | close | 938 | 0.10 | 1.30379 | 1.30950 | 0.00000 | 7.10 | 14151.88 |
1877 | 2010.12.06 02:10 | buy | 939 | 0.10 | 1.33890 | 1.33390 | 0.00000 | ||
1878 | 2010.12.06 05:32 | s/l | 939 | 0.10 | 1.33390 | 1.33390 | 0.00000 | -50.00 | 14101.88 |
1879 | 2010.12.08 12:00 | sell | 940 | 0.10 | 1.32250 | 1.32750 | 0.00000 | ||
1880 | 2010.12.08 12:04 | close | 940 | 0.10 | 1.32179 | 1.32750 | 0.00000 | 7.10 | 14108.98 |
1881 | 2010.12.13 05:15 | sell | 941 | 0.10 | 1.31960 | 1.32460 | 0.00000 | ||
1882 | 2010.12.13 06:41 | close | 941 | 0.10 | 1.31890 | 1.32460 | 0.00000 | 7.00 | 14115.98 |
1883 | 2010.12.13 22:35 | buy | 942 | 0.10 | 1.33940 | 1.33440 | 0.00000 | ||
1884 | 2010.12.13 22:50 | buy | 943 | 0.10 | 1.33910 | 1.33410 | 0.00000 | ||
1885 | 2010.12.14 03:55 | close | 943 | 0.10 | 1.33930 | 1.33410 | 0.00000 | 0.73 | 14116.71 |
1886 | 2010.12.14 03:55 | close | 942 | 0.10 | 1.33930 | 1.33440 | 0.00000 | -2.27 | 14114.45 |
1887 | 2010.12.16 01:50 | sell | 944 | 0.10 | 1.32220 | 1.32720 | 0.00000 | ||
1888 | 2010.12.16 01:55 | sell | 945 | 0.10 | 1.32230 | 1.32730 | 0.00000 | ||
1889 | 2010.12.16 02:00 | sell | 946 | 0.10 | 1.32240 | 1.32740 | 0.00000 | ||
1890 | 2010.12.16 02:24 | close | 946 | 0.10 | 1.32169 | 1.32740 | 0.00000 | 7.10 | 14121.55 |
1891 | 2010.12.16 02:24 | close | 945 | 0.10 | 1.32160 | 1.32730 | 0.00000 | 7.00 | 14128.55 |
1892 | 2010.12.16 02:26 | close | 944 | 0.10 | 1.32150 | 1.32720 | 0.00000 | 7.00 | 14135.55 |
1893 | 2010.12.17 13:00 | buy | 947 | 0.10 | 1.33100 | 1.32600 | 0.00000 | ||
1894 | 2010.12.17 13:12 | close | 947 | 0.10 | 1.33170 | 1.32600 | 0.00000 | 7.00 | 14142.55 |
1895 | 2010.12.28 08:25 | buy | 948 | 0.10 | 1.32290 | 1.31790 | 0.00000 | ||
1896 | 2010.12.28 08:30 | buy | 949 | 0.10 | 1.32300 | 1.31800 | 0.00000 | ||
1897 | 2010.12.28 08:35 | buy | 950 | 0.10 | 1.32270 | 1.31770 | 0.00000 | ||
1898 | 2010.12.28 10:41 | close | 950 | 0.10 | 1.32341 | 1.31770 | 0.00000 | 7.10 | 14149.65 |
1899 | 2010.12.28 10:42 | close | 948 | 0.10 | 1.32360 | 1.31790 | 0.00000 | 7.00 | 14156.65 |
1900 | 2010.12.28 10:42 | close | 949 | 0.10 | 1.32370 | 1.31800 | 0.00000 | 7.00 | 14163.65 |
1901 | 2010.12.29 02:45 | sell | 951 | 0.10 | 1.31140 | 1.31640 | 0.00000 | ||
1902 | 2010.12.29 02:47 | close | 951 | 0.10 | 1.31067 | 1.31640 | 0.00000 | 7.30 | 14170.95 |
1903 | 2010.12.30 00:45 | buy | 952 | 0.10 | 1.32180 | 1.31680 | 0.00000 | ||
1904 | 2010.12.30 02:12 | close | 952 | 0.10 | 1.32251 | 1.31680 | 0.00000 | 7.10 | 14178.05 |
1905 | 2010.12.30 04:40 | buy | 953 | 0.10 | 1.32270 | 1.31770 | 0.00000 | ||
1906 | 2010.12.30 04:45 | buy | 954 | 0.10 | 1.32270 | 1.31770 | 0.00000 | ||
1907 | 2010.12.30 07:00 | close | 954 | 0.10 | 1.32343 | 1.31770 | 0.00000 | 7.30 | 14185.35 |
1908 | 2010.12.30 07:00 | close | 953 | 0.10 | 1.32343 | 1.31770 | 0.00000 | 7.30 | 14192.65 |
1909 | 2010.12.31 10:40 | buy | 955 | 0.10 | 1.33310 | 1.32810 | 0.00000 | ||
1910 | 2010.12.31 10:45 | buy | 956 | 0.10 | 1.33320 | 1.32820 | 0.00000 | ||
1911 | 2010.12.31 10:48 | close | 955 | 0.10 | 1.33380 | 1.32810 | 0.00000 | 7.00 | 14199.65 |
1912 | 2010.12.31 10:53 | close | 956 | 0.10 | 1.33391 | 1.32820 | 0.00000 | 7.10 | 14206.75 |
1913 | 2011.01.05 19:00 | sell | 957 | 0.10 | 1.31698 | 1.32198 | 0.00000 | ||
1914 | 2011.01.05 19:03 | close | 957 | 0.10 | 1.31628 | 1.32198 | 0.00000 | 7.00 | 14213.75 |
1915 | 2011.01.05 19:20 | sell | 958 | 0.10 | 1.31780 | 1.32280 | 0.00000 | ||
1916 | 2011.01.05 19:25 | sell | 959 | 0.10 | 1.31785 | 1.32285 | 0.00000 | ||
1917 | 2011.01.05 19:30 | sell | 960 | 0.10 | 1.31815 | 1.32315 | 0.00000 | ||
1918 | 2011.01.05 20:03 | close | 960 | 0.10 | 1.31743 | 1.32315 | 0.00000 | 7.20 | 14220.95 |
1919 | 2011.01.05 20:07 | close | 959 | 0.10 | 1.31714 | 1.32285 | 0.00000 | 7.10 | 14228.05 |
1920 | 2011.01.05 20:07 | close | 958 | 0.10 | 1.31710 | 1.32280 | 0.00000 | 7.00 | 14235.05 |
1921 | 2011.01.13 02:15 | buy | 961 | 0.10 | 1.31179 | 1.30679 | 0.00000 | ||
1922 | 2011.01.13 02:28 | close | 961 | 0.10 | 1.31251 | 1.30679 | 0.00000 | 7.20 | 14242.25 |
1923 | 2011.01.14 00:50 | buy | 962 | 0.10 | 1.33477 | 1.32977 | 0.00000 | ||
1924 | 2011.01.14 01:49 | close | 962 | 0.10 | 1.33549 | 1.32977 | 0.00000 | 7.20 | 14249.45 |
1925 | 2011.01.24 02:05 | buy | 963 | 0.10 | 1.36055 | 1.35555 | 0.00000 | ||
1926 | 2011.01.24 02:10 | buy | 964 | 0.10 | 1.36050 | 1.35550 | 0.00000 | ||
1927 | 2011.01.24 02:15 | buy | 965 | 0.10 | 1.36049 | 1.35549 | 0.00000 | ||
1928 | 2011.01.24 02:27 | close | 965 | 0.10 | 1.36120 | 1.35549 | 0.00000 | 7.10 | 14256.55 |
1929 | 2011.01.24 02:27 | close | 964 | 0.10 | 1.36120 | 1.35550 | 0.00000 | 7.00 | 14263.55 |
1930 | 2011.01.24 02:28 | close | 963 | 0.10 | 1.36127 | 1.35555 | 0.00000 | 7.20 | 14270.75 |
1931 | 2011.02.03 20:00 | sell | 966 | 0.10 | 1.36541 | 1.37041 | 0.00000 | ||
1932 | 2011.02.03 20:05 | sell | 967 | 0.10 | 1.36538 | 1.37038 | 0.00000 | ||
1933 | 2011.02.03 20:11 | close | 966 | 0.10 | 1.36470 | 1.37041 | 0.00000 | 7.10 | 14277.85 |
1934 | 2011.02.03 20:11 | close | 967 | 0.10 | 1.36468 | 1.37038 | 0.00000 | 7.00 | 14284.85 |
1935 | 2011.02.08 21:15 | buy | 968 | 0.10 | 1.36550 | 1.36050 | 0.00000 | ||
1936 | 2011.02.08 21:20 | buy | 969 | 0.10 | 1.36507 | 1.36007 | 0.00000 | ||
1937 | 2011.02.08 21:22 | close | 969 | 0.10 | 1.36578 | 1.36007 | 0.00000 | 7.10 | 14291.95 |
1938 | 2011.02.09 03:50 | close | 968 | 0.10 | 1.36283 | 1.36050 | 0.00000 | -27.97 | 14263.98 |
1939 | 2011.02.22 09:55 | sell | 970 | 0.10 | 1.35934 | 1.36434 | 0.00000 | ||
1940 | 2011.02.22 10:01 | close | 970 | 0.10 | 1.35861 | 1.36434 | 0.00000 | 7.30 | 14271.28 |
1941 | 2011.02.23 20:20 | buy | 971 | 0.10 | 1.37423 | 1.36923 | 0.00000 | ||
1942 | 2011.02.23 20:33 | close | 971 | 0.10 | 1.37494 | 1.36923 | 0.00000 | 7.10 | 14278.38 |
1943 | 2011.03.03 21:15 | buy | 972 | 0.10 | 1.39307 | 1.38807 | 0.00000 | ||
1944 | 2011.03.03 21:26 | close | 972 | 0.10 | 1.39377 | 1.38807 | 0.00000 | 7.00 | 14285.38 |
1945 | 2011.03.11 00:50 | sell | 973 | 0.10 | 1.37960 | 1.38460 | 0.00000 | ||
1946 | 2011.03.11 09:20 | close | 973 | 0.10 | 1.38114 | 1.38460 | 0.00000 | -15.40 | 14269.98 |
1947 | 2011.03.14 03:10 | buy | 974 | 0.10 | 1.39219 | 1.38719 | 0.00000 | ||
1948 | 2011.03.14 03:15 | buy | 975 | 0.10 | 1.39211 | 1.38711 | 0.00000 | ||
1949 | 2011.03.14 03:26 | close | 975 | 0.10 | 1.39281 | 1.38711 | 0.00000 | 7.00 | 14276.98 |
1950 | 2011.03.14 03:52 | close | 974 | 0.10 | 1.39290 | 1.38719 | 0.00000 | 7.10 | 14284.08 |
1951 | 2011.03.17 22:10 | buy | 976 | 0.10 | 1.40056 | 1.39556 | 0.00000 | ||
1952 | 2011.03.17 22:28 | close | 976 | 0.10 | 1.40127 | 1.39556 | 0.00000 | 7.10 | 14291.18 |
1953 | 2011.03.18 08:50 | buy | 977 | 0.10 | 1.40650 | 1.40150 | 0.00000 | ||
1954 | 2011.03.18 08:55 | buy | 978 | 0.10 | 1.40595 | 1.40095 | 0.00000 | ||
1955 | 2011.03.18 09:05 | close | 978 | 0.10 | 1.40666 | 1.40095 | 0.00000 | 7.10 | 14298.28 |
1956 | 2011.03.18 09:17 | close | 977 | 0.10 | 1.40721 | 1.40150 | 0.00000 | 7.10 | 14305.38 |
1957 | 2011.03.28 04:00 | sell | 979 | 0.10 | 1.40446 | 1.40946 | 0.00000 | ||
1958 | 2011.03.28 04:10 | sell | 980 | 0.10 | 1.40463 | 1.40963 | 0.00000 | ||
1959 | 2011.03.28 10:10 | close | 980 | 0.10 | 1.40467 | 1.40963 | 0.00000 | -0.40 | 14304.98 |
1960 | 2011.03.28 10:10 | close | 979 | 0.10 | 1.40467 | 1.40946 | 0.00000 | -2.10 | 14302.88 |
1961 | 2011.03.29 12:25 | buy | 981 | 0.10 | 1.41092 | 1.40592 | 0.00000 | ||
1962 | 2011.03.29 13:00 | close | 981 | 0.10 | 1.41162 | 1.40592 | 0.00000 | 7.00 | 14309.88 |
1963 | 2011.04.04 04:25 | buy | 982 | 0.10 | 1.42193 | 1.41693 | 0.00000 | ||
1964 | 2011.04.04 04:32 | close | 982 | 0.10 | 1.42263 | 1.41693 | 0.00000 | 7.00 | 14316.88 |
1965 | 2011.04.06 14:40 | buy | 983 | 0.10 | 1.42957 | 1.42457 | 0.00000 | ||
1966 | 2011.04.06 14:45 | buy | 984 | 0.10 | 1.42944 | 1.42444 | 0.00000 | ||
1967 | 2011.04.06 14:50 | buy | 985 | 0.10 | 1.42914 | 1.42414 | 0.00000 | ||
1968 | 2011.04.06 15:08 | close | 985 | 0.10 | 1.42985 | 1.42414 | 0.00000 | 7.10 | 14323.98 |
1969 | 2011.04.06 15:10 | close | 984 | 0.10 | 1.43015 | 1.42444 | 0.00000 | 7.10 | 14331.08 |
1970 | 2011.04.06 15:10 | close | 983 | 0.10 | 1.43028 | 1.42457 | 0.00000 | 7.10 | 14338.18 |
1971 | 2011.04.20 07:45 | buy | 986 | 0.10 | 1.43883 | 1.43383 | 0.00000 | ||
1972 | 2011.04.20 09:02 | close | 986 | 0.10 | 1.43954 | 1.43383 | 0.00000 | 7.10 | 14345.28 |
1973 | 2011.04.20 16:30 | buy | 987 | 0.10 | 1.45078 | 1.44578 | 0.00000 | ||
1974 | 2011.04.20 16:35 | buy | 988 | 0.10 | 1.44992 | 1.44492 | 0.00000 | ||
1975 | 2011.04.20 16:38 | close | 988 | 0.10 | 1.45063 | 1.44492 | 0.00000 | 7.10 | 14352.38 |
1976 | 2011.04.20 16:40 | buy | 989 | 0.10 | 1.45019 | 1.44519 | 0.00000 | ||
1977 | 2011.04.20 16:43 | close | 989 | 0.10 | 1.45090 | 1.44519 | 0.00000 | 7.10 | 14359.48 |
1978 | 2011.04.20 16:45 | close | 987 | 0.10 | 1.45148 | 1.44578 | 0.00000 | 7.00 | 14366.48 |
1979 | 2011.04.28 08:45 | buy | 990 | 0.10 | 1.48518 | 1.48018 | 0.00000 | ||
1980 | 2011.04.28 08:50 | buy | 991 | 0.10 | 1.48424 | 1.47924 | 0.00000 | ||
1981 | 2011.04.28 08:55 | buy | 992 | 0.10 | 1.48415 | 1.47915 | 0.00000 | ||
1982 | 2011.04.28 09:02 | close | 992 | 0.10 | 1.48486 | 1.47915 | 0.00000 | 7.10 | 14373.58 |
1983 | 2011.04.28 09:02 | buy | 993 | 0.10 | 1.48497 | 1.47997 | 0.00000 | ||
1984 | 2011.04.28 09:02 | close | 991 | 0.10 | 1.48495 | 1.47924 | 0.00000 | 7.10 | 14380.68 |
1985 | 2011.04.28 10:25 | close | 993 | 0.10 | 1.48463 | 1.47997 | 0.00000 | -3.40 | 14377.28 |
1986 | 2011.04.28 10:25 | close | 990 | 0.10 | 1.48463 | 1.48018 | 0.00000 | -5.50 | 14371.78 |
1987 | 2011.05.04 17:45 | buy | 994 | 0.10 | 1.48895 | 1.48395 | 0.00000 | ||
1988 | 2011.05.04 19:13 | s/l | 994 | 0.10 | 1.48395 | 1.48395 | 0.00000 | -50.00 | 14321.78 |
1989 | 2011.05.09 01:20 | sell | 995 | 0.10 | 1.43799 | 1.44299 | 0.00000 | ||
1990 | 2011.05.09 01:27 | close | 995 | 0.10 | 1.43728 | 1.44299 | 0.00000 | 7.10 | 14328.88 |
1991 | 2011.05.12 01:40 | sell | 996 | 0.10 | 1.42087 | 1.42587 | 0.00000 | ||
1992 | 2011.05.12 02:36 | close | 996 | 0.10 | 1.42017 | 1.42587 | 0.00000 | 7.00 | 14335.88 |
1993 | 2011.05.16 05:00 | sell | 997 | 0.10 | 1.40831 | 1.41331 | 0.00000 | ||
1994 | 2011.05.16 05:03 | close | 997 | 0.10 | 1.40759 | 1.41331 | 0.00000 | 7.20 | 14343.08 |
1995 | 2011.05.16 05:15 | sell | 998 | 0.10 | 1.40927 | 1.41427 | 0.00000 | ||
1996 | 2011.05.16 05:17 | close | 998 | 0.10 | 1.40856 | 1.41427 | 0.00000 | 7.10 | 14350.18 |
1997 | 2011.05.23 03:25 | sell | 999 | 0.10 | 1.41327 | 1.41827 | 0.00000 | ||
1998 | 2011.05.23 03:32 | close | 999 | 0.10 | 1.41257 | 1.41827 | 0.00000 | 7.00 | 14357.18 |
1999 | 2011.06.03 01:35 | buy | 1000 | 0.10 | 1.44835 | 1.44335 | 0.00000 | ||
2000 | 2011.06.03 01:40 | buy | 1001 | 0.10 | 1.44801 | 1.44301 | 0.00000 | ||
2001 | 2011.06.03 01:45 | buy | 1002 | 0.10 | 1.44808 | 1.44308 | 0.00000 | ||
2002 | 2011.06.03 02:01 | close | 1001 | 0.10 | 1.44872 | 1.44301 | 0.00000 | 7.10 | 14364.28 |
2003 | 2011.06.03 02:46 | close | 1002 | 0.10 | 1.44878 | 1.44308 | 0.00000 | 7.00 | 14371.28 |
2004 | 2011.06.03 02:48 | close | 1000 | 0.10 | 1.44906 | 1.44335 | 0.00000 | 7.10 | 14378.38 |
2005 | 2011.06.16 01:50 | sell | 1003 | 0.10 | 1.41787 | 1.42287 | 0.00000 | ||
2006 | 2011.06.16 01:55 | sell | 1004 | 0.10 | 1.41785 | 1.42285 | 0.00000 | ||
2007 | 2011.06.16 02:00 | sell | 1005 | 0.10 | 1.41843 | 1.42343 | 0.00000 | ||
2008 | 2011.06.16 02:25 | close | 1005 | 0.10 | 1.41773 | 1.42343 | 0.00000 | 7.00 | 14385.38 |
2009 | 2011.06.16 02:27 | close | 1003 | 0.10 | 1.41716 | 1.42287 | 0.00000 | 7.10 | 14392.48 |
2010 | 2011.06.16 02:27 | close | 1004 | 0.10 | 1.41715 | 1.42285 | 0.00000 | 7.00 | 14399.48 |
2011 | 2011.06.23 20:00 | sell | 1006 | 0.10 | 1.41872 | 1.42372 | 0.00000 | ||
2012 | 2011.06.23 20:53 | close | 1006 | 0.10 | 1.41801 | 1.42372 | 0.00000 | 7.10 | 14406.58 |
2013 | 2011.06.28 06:30 | buy | 1007 | 0.10 | 1.42942 | 1.42442 | 0.00000 | ||
2014 | 2011.06.28 10:25 | close | 1007 | 0.10 | 1.42780 | 1.42442 | 0.00000 | -16.20 | 14390.38 |
2015 | 2011.07.14 05:15 | buy | 1008 | 0.10 | 1.42229 | 1.41729 | 0.00000 | ||
2016 | 2011.07.14 05:18 | close | 1008 | 0.10 | 1.42300 | 1.41729 | 0.00000 | 7.10 | 14397.48 |
2017 | 2011.07.14 06:15 | buy | 1009 | 0.10 | 1.42128 | 1.41628 | 0.00000 | ||
2018 | 2011.07.14 06:18 | close | 1009 | 0.10 | 1.42199 | 1.41628 | 0.00000 | 7.10 | 14404.58 |
2019 | 2011.07.28 16:55 | sell | 1010 | 0.10 | 1.42953 | 1.43453 | 0.00000 | ||
2020 | 2011.07.28 16:58 | close | 1010 | 0.10 | 1.42882 | 1.43453 | 0.00000 | 7.10 | 14411.68 |
2021 | 2011.08.01 20:45 | sell | 1011 | 0.10 | 1.42508 | 1.43008 | 0.00000 | ||
2022 | 2011.08.01 20:47 | close | 1011 | 0.10 | 1.42437 | 1.43008 | 0.00000 | 7.10 | 14418.78 |
2023 | 2011.08.01 21:45 | sell | 1012 | 0.10 | 1.42538 | 1.43038 | 0.00000 | ||
2024 | 2011.08.01 21:50 | sell | 1013 | 0.10 | 1.42616 | 1.43116 | 0.00000 | ||
2025 | 2011.08.01 21:55 | sell | 1014 | 0.10 | 1.42626 | 1.43126 | 0.00000 | ||
2026 | 2011.08.01 22:56 | close | 1014 | 0.10 | 1.42556 | 1.43126 | 0.00000 | 7.00 | 14425.78 |
2027 | 2011.08.01 23:18 | close | 1013 | 0.10 | 1.42546 | 1.43116 | 0.00000 | 7.00 | 14432.78 |
2028 | 2011.08.01 23:28 | close | 1012 | 0.10 | 1.42468 | 1.43038 | 0.00000 | 7.00 | 14439.78 |
2029 | 2011.08.05 03:25 | sell | 1015 | 0.10 | 1.40942 | 1.41442 | 0.00000 | ||
2030 | 2011.08.05 03:30 | sell | 1016 | 0.10 | 1.40989 | 1.41489 | 0.00000 | ||
2031 | 2011.08.05 03:33 | close | 1016 | 0.10 | 1.40919 | 1.41489 | 0.00000 | 7.00 | 14446.78 |
2032 | 2011.08.05 03:52 | close | 1015 | 0.10 | 1.40871 | 1.41442 | 0.00000 | 7.10 | 14453.88 |
2033 | 2011.08.08 06:05 | buy | 1017 | 0.10 | 1.43203 | 1.42703 | 0.00000 | ||
2034 | 2011.08.08 06:08 | close | 1017 | 0.10 | 1.43273 | 1.42703 | 0.00000 | 7.00 | 14460.88 |
2035 | 2011.08.10 03:00 | buy | 1018 | 0.10 | 1.43548 | 1.43048 | 0.00000 | ||
2036 | 2011.08.10 03:10 | buy | 1019 | 0.10 | 1.43502 | 1.43002 | 0.00000 | ||
2037 | 2011.08.10 03:13 | close | 1019 | 0.10 | 1.43572 | 1.43002 | 0.00000 | 7.00 | 14467.88 |
2038 | 2011.08.10 03:14 | close | 1018 | 0.10 | 1.43619 | 1.43048 | 0.00000 | 7.10 | 14474.98 |
2039 | 2011.08.11 03:40 | sell | 1020 | 0.10 | 1.41778 | 1.42278 | 0.00000 | ||
2040 | 2011.08.11 04:08 | close | 1020 | 0.10 | 1.41708 | 1.42278 | 0.00000 | 7.00 | 14481.98 |
2041 | 2011.08.15 22:50 | buy | 1021 | 0.10 | 1.44364 | 1.43864 | 0.00000 | ||
2042 | 2011.08.15 22:55 | buy | 1022 | 0.10 | 1.44378 | 1.43878 | 0.00000 | ||
2043 | 2011.08.15 23:02 | close | 1021 | 0.10 | 1.44435 | 1.43864 | 0.00000 | 7.10 | 14489.08 |
2044 | 2011.08.15 23:02 | close | 1022 | 0.10 | 1.44449 | 1.43878 | 0.00000 | 7.10 | 14496.18 |
2045 | 2011.08.18 21:15 | sell | 1023 | 0.10 | 1.43262 | 1.43762 | 0.00000 | ||
2046 | 2011.08.18 21:20 | sell | 1024 | 0.10 | 1.43349 | 1.43849 | 0.00000 | ||
2047 | 2011.08.18 21:31 | close | 1024 | 0.10 | 1.43278 | 1.43849 | 0.00000 | 7.10 | 14503.28 |
2048 | 2011.08.18 22:04 | close | 1023 | 0.10 | 1.43191 | 1.43762 | 0.00000 | 7.10 | 14510.38 |
2049 | 2011.08.29 02:15 | buy | 1025 | 0.10 | 1.44859 | 1.44359 | 0.00000 | ||
2050 | 2011.08.29 02:20 | buy | 1026 | 0.10 | 1.44855 | 1.44355 | 0.00000 | ||
2051 | 2011.08.29 02:25 | buy | 1027 | 0.10 | 1.44853 | 1.44353 | 0.00000 | ||
2052 | 2011.08.29 07:16 | close | 1027 | 0.10 | 1.44924 | 1.44353 | 0.00000 | 7.10 | 14517.48 |
2053 | 2011.08.29 07:22 | close | 1026 | 0.10 | 1.44925 | 1.44355 | 0.00000 | 7.00 | 14524.48 |
2054 | 2011.08.29 07:23 | close | 1025 | 0.10 | 1.44930 | 1.44359 | 0.00000 | 7.10 | 14531.58 |
2055 | 2011.09.01 16:00 | sell | 1028 | 0.10 | 1.42997 | 1.43497 | 0.00000 | ||
2056 | 2011.09.01 16:07 | close | 1028 | 0.10 | 1.42926 | 1.43497 | 0.00000 | 7.10 | 14538.68 |
2057 | 2011.09.09 01:05 | sell | 1029 | 0.10 | 1.38884 | 1.39384 | 0.00000 | ||
2058 | 2011.09.09 01:10 | sell | 1030 | 0.10 | 1.38900 | 1.39400 | 0.00000 | ||
2059 | 2011.09.09 01:15 | sell | 1031 | 0.10 | 1.38901 | 1.39401 | 0.00000 | ||
2060 | 2011.09.09 02:26 | close | 1031 | 0.10 | 1.38831 | 1.39401 | 0.00000 | 7.00 | 14545.68 |
2061 | 2011.09.09 07:10 | close | 1030 | 0.10 | 1.39140 | 1.39400 | 0.00000 | -24.00 | 14521.68 |
2062 | 2011.09.09 07:10 | close | 1029 | 0.10 | 1.39140 | 1.39384 | 0.00000 | -25.60 | 14496.08 |
2063 | 2011.09.09 15:05 | sell | 1032 | 0.10 | 1.38313 | 1.38813 | 0.00000 | ||
2064 | 2011.09.09 15:12 | close | 1032 | 0.10 | 1.38242 | 1.38813 | 0.00000 | 7.10 | 14503.18 |
2065 | 2011.09.09 20:15 | sell | 1033 | 0.10 | 1.37150 | 1.37650 | 0.00000 | ||
2066 | 2011.09.09 20:18 | close | 1033 | 0.10 | 1.37079 | 1.37650 | 0.00000 | 7.10 | 14510.28 |
2067 | 2011.09.22 04:45 | sell | 1034 | 0.10 | 1.35821 | 1.36321 | 0.00000 | ||
2068 | 2011.09.22 04:52 | close | 1034 | 0.10 | 1.35750 | 1.36321 | 0.00000 | 7.10 | 14517.38 |
2069 | 2011.09.22 08:45 | sell | 1035 | 0.10 | 1.35627 | 1.36127 | 0.00000 | ||
2070 | 2011.09.22 08:58 | close | 1035 | 0.10 | 1.35557 | 1.36127 | 0.00000 | 7.00 | 14524.38 |
2071 | 2011.10.07 01:10 | buy | 1036 | 0.10 | 1.34255 | 1.33755 | 0.00000 | ||
2072 | 2011.10.07 01:37 | close | 1036 | 0.10 | 1.34325 | 1.33755 | 0.00000 | 7.00 | 14531.38 |
2073 | 2011.10.10 20:35 | buy | 1037 | 0.10 | 1.36538 | 1.36038 | 0.00000 | ||
2074 | 2011.10.10 20:40 | close | 1037 | 0.10 | 1.36609 | 1.36038 | 0.00000 | 7.10 | 14538.48 |
2075 | 2011.10.10 21:10 | buy | 1038 | 0.10 | 1.36488 | 1.35988 | 0.00000 | ||
2076 | 2011.10.10 23:03 | close | 1038 | 0.10 | 1.36559 | 1.35988 | 0.00000 | 7.10 | 14545.58 |
2077 | 2011.10.21 20:00 | buy | 1039 | 0.10 | 1.38559 | 1.38059 | 0.00000 | ||
2078 | 2011.10.21 20:05 | buy | 1040 | 0.10 | 1.38432 | 1.37932 | 0.00000 | ||
2079 | 2011.10.21 20:10 | buy | 1041 | 0.10 | 1.38444 | 1.37944 | 0.00000 | ||
2080 | 2011.10.21 20:48 | close | 1040 | 0.10 | 1.38503 | 1.37932 | 0.00000 | 7.10 | 14552.68 |
2081 | 2011.10.21 20:48 | close | 1041 | 0.10 | 1.38514 | 1.37944 | 0.00000 | 7.00 | 14559.68 |
2082 | 2011.10.21 21:45 | close | 1039 | 0.10 | 1.38572 | 1.38059 | 0.00000 | 1.30 | 14560.98 |
2083 | 2011.10.27 22:50 | buy | 1042 | 0.10 | 1.41828 | 1.41328 | 0.00000 | ||
2084 | 2011.10.27 22:55 | buy | 1043 | 0.10 | 1.41827 | 1.41327 | 0.00000 | ||
2085 | 2011.10.27 23:03 | close | 1043 | 0.10 | 1.41897 | 1.41327 | 0.00000 | 7.00 | 14567.98 |
2086 | 2011.10.27 23:03 | close | 1042 | 0.10 | 1.41899 | 1.41328 | 0.00000 | 7.10 | 14575.08 |
2087 | 2011.11.01 03:05 | sell | 1044 | 0.10 | 1.38652 | 1.39152 | 0.00000 | ||
2088 | 2011.11.01 03:10 | close | 1044 | 0.10 | 1.38581 | 1.39152 | 0.00000 | 7.10 | 14582.18 |
2089 | 2011.11.01 17:30 | sell | 1045 | 0.10 | 1.36823 | 1.37323 | 0.00000 | ||
2090 | 2011.11.01 17:43 | close | 1045 | 0.10 | 1.36753 | 1.37323 | 0.00000 | 7.00 | 14589.18 |
2091 | 2011.11.09 01:10 | buy | 1046 | 0.10 | 1.38255 | 1.37755 | 0.00000 | ||
2092 | 2011.11.09 01:44 | close | 1046 | 0.10 | 1.38325 | 1.37755 | 0.00000 | 7.00 | 14596.18 |
2093 | 2011.11.14 22:30 | sell | 1047 | 0.10 | 1.36311 | 1.36811 | 0.00000 | ||
2094 | 2011.11.14 22:35 | sell | 1048 | 0.10 | 1.36352 | 1.36852 | 0.00000 | ||
2095 | 2011.11.14 22:51 | close | 1048 | 0.10 | 1.36282 | 1.36852 | 0.00000 | 7.00 | 14603.18 |
2096 | 2011.11.14 23:01 | close | 1047 | 0.10 | 1.36241 | 1.36811 | 0.00000 | 7.00 | 14610.18 |
2097 | 2011.11.15 14:45 | sell | 1049 | 0.10 | 1.35599 | 1.36099 | 0.00000 | ||
2098 | 2011.11.15 14:48 | close | 1049 | 0.10 | 1.35529 | 1.36099 | 0.00000 | 7.00 | 14617.18 |
2099 | 2011.11.23 19:55 | sell | 1050 | 0.10 | 1.33646 | 1.34146 | 0.00000 | ||
2100 | 2011.11.23 20:02 | close | 1050 | 0.10 | 1.33575 | 1.34146 | 0.00000 | 7.10 | 14624.28 |
2101 | 2011.11.23 22:45 | sell | 1051 | 0.10 | 1.33583 | 1.34083 | 0.00000 | ||
2102 | 2011.11.23 22:50 | sell | 1052 | 0.10 | 1.33575 | 1.34075 | 0.00000 | ||
2103 | 2011.11.23 22:55 | close | 1051 | 0.10 | 1.33513 | 1.34083 | 0.00000 | 7.00 | 14631.28 |
2104 | 2011.11.23 22:55 | close | 1052 | 0.10 | 1.33503 | 1.34075 | 0.00000 | 7.20 | 14638.48 |
2105 | 2011.11.25 16:35 | sell | 1053 | 0.10 | 1.32518 | 1.33018 | 0.00000 | ||
2106 | 2011.11.25 16:40 | sell | 1054 | 0.10 | 1.32517 | 1.33017 | 0.00000 | ||
2107 | 2011.11.25 18:15 | close | 1054 | 0.10 | 1.32634 | 1.33017 | 0.00000 | -11.70 | 14626.78 |
2108 | 2011.11.25 18:15 | close | 1053 | 0.10 | 1.32634 | 1.33018 | 0.00000 | -11.60 | 14615.18 |
2109 | 2011.12.13 03:10 | sell | 1055 | 0.10 | 1.31843 | 1.32343 | 0.00000 | ||
2110 | 2011.12.13 03:15 | sell | 1056 | 0.10 | 1.31855 | 1.32355 | 0.00000 | ||
2111 | 2011.12.13 03:28 | close | 1056 | 0.10 | 1.31784 | 1.32355 | 0.00000 | 7.10 | 14622.28 |
2112 | 2011.12.13 03:32 | close | 1055 | 0.10 | 1.31772 | 1.32343 | 0.00000 | 7.10 | 14629.38 |
2113 | 2011.12.28 20:40 | sell | 1057 | 0.10 | 1.29464 | 1.29964 | 0.00000 | ||
2114 | 2011.12.28 20:43 | close | 1057 | 0.10 | 1.29392 | 1.29964 | 0.00000 | 7.20 | 14636.58 |
2115 | 2012.01.03 15:05 | buy | 1058 | 0.10 | 1.30220 | 1.29720 | 0.00000 | ||
2116 | 2012.01.03 15:10 | buy | 1059 | 0.10 | 1.30171 | 1.29671 | 0.00000 | ||
2117 | 2012.01.03 15:15 | buy | 1060 | 0.10 | 1.30137 | 1.29637 | 0.00000 | ||
2118 | 2012.01.03 15:17 | close | 1060 | 0.10 | 1.30207 | 1.29637 | 0.00000 | 7.00 | 14643.58 |
2119 | 2012.01.03 15:42 | close | 1059 | 0.10 | 1.30241 | 1.29671 | 0.00000 | 7.00 | 14650.58 |
2120 | 2012.01.03 15:48 | close | 1058 | 0.10 | 1.30291 | 1.29720 | 0.00000 | 7.10 | 14657.68 |
2121 | 2012.01.04 19:50 | sell | 1061 | 0.10 | 1.29441 | 1.29941 | 0.00000 | ||
2122 | 2012.01.04 19:55 | sell | 1062 | 0.10 | 1.29476 | 1.29976 | 0.00000 | ||
2123 | 2012.01.04 21:07 | close | 1062 | 0.10 | 1.29405 | 1.29976 | 0.00000 | 7.10 | 14664.78 |
2124 | 2012.01.04 21:58 | close | 1061 | 0.10 | 1.29371 | 1.29941 | 0.00000 | 7.00 | 14671.78 |
2125 | 2012.01.11 20:00 | sell | 1063 | 0.10 | 1.26970 | 1.27470 | 0.00000 | ||
2126 | 2012.01.12 03:45 | close | 1063 | 0.10 | 1.27026 | 1.27470 | 0.00000 | -3.64 | 14668.14 |
2127 | 2012.01.20 02:05 | buy | 1064 | 0.10 | 1.29594 | 1.29094 | 0.00000 | ||
2128 | 2012.01.20 07:46 | close | 1064 | 0.10 | 1.29665 | 1.29094 | 0.00000 | 7.10 | 14675.24 |
2129 | 2012.01.30 02:20 | buy | 1065 | 0.10 | 1.32000 | 1.31500 | 0.00000 | ||
2130 | 2012.01.30 05:25 | close | 1065 | 0.10 | 1.31958 | 1.31500 | 0.00000 | -4.20 | 14671.04 |
2131 | 2012.02.06 09:55 | sell | 1066 | 0.10 | 1.30875 | 1.31375 | 0.00000 | ||
2132 | 2012.02.06 10:00 | sell | 1067 | 0.10 | 1.30915 | 1.31415 | 0.00000 | ||
2133 | 2012.02.06 10:08 | close | 1067 | 0.10 | 1.30845 | 1.31415 | 0.00000 | 7.00 | 14678.04 |
2134 | 2012.02.06 10:11 | close | 1066 | 0.10 | 1.30805 | 1.31375 | 0.00000 | 7.00 | 14685.04 |
2135 | 2012.02.07 20:25 | buy | 1068 | 0.10 | 1.32369 | 1.31869 | 0.00000 | ||
2136 | 2012.02.07 20:27 | close | 1068 | 0.10 | 1.32440 | 1.31869 | 0.00000 | 7.10 | 14692.14 |
2137 | 2012.02.14 06:25 | sell | 1069 | 0.10 | 1.31686 | 1.32186 | 0.00000 | ||
2138 | 2012.02.14 06:39 | close | 1069 | 0.10 | 1.31615 | 1.32186 | 0.00000 | 7.10 | 14699.24 |
2139 | 2012.02.14 22:50 | sell | 1070 | 0.10 | 1.31138 | 1.31638 | 0.00000 | ||
2140 | 2012.02.14 22:55 | sell | 1071 | 0.10 | 1.31165 | 1.31665 | 0.00000 | ||
2141 | 2012.02.14 23:00 | sell | 1072 | 0.10 | 1.31192 | 1.31692 | 0.00000 | ||
2142 | 2012.02.15 03:10 | close | 1072 | 0.10 | 1.31155 | 1.31692 | 0.00000 | 4.35 | 14703.59 |
2143 | 2012.02.15 03:10 | close | 1071 | 0.10 | 1.31155 | 1.31665 | 0.00000 | 1.65 | 14705.25 |
2144 | 2012.02.15 03:10 | close | 1070 | 0.10 | 1.31155 | 1.31638 | 0.00000 | -1.05 | 14704.20 |
2145 | 2012.02.24 21:20 | buy | 1073 | 0.10 | 1.34584 | 1.34084 | 0.00000 | ||
2146 | 2012.02.27 00:00 | close | 1073 | 0.10 | 1.34622 | 1.34084 | 0.00000 | 2.53 | 14706.73 |
2147 | 2012.03.06 20:35 | sell | 1074 | 0.10 | 1.31223 | 1.31723 | 0.00000 | ||
2148 | 2012.03.06 20:40 | sell | 1075 | 0.10 | 1.31235 | 1.31735 | 0.00000 | ||
2149 | 2012.03.06 21:30 | close | 1075 | 0.10 | 1.31164 | 1.31735 | 0.00000 | 7.10 | 14713.83 |
2150 | 2012.03.06 21:37 | close | 1074 | 0.10 | 1.31152 | 1.31723 | 0.00000 | 7.10 | 14720.93 |
2151 | 2012.03.08 21:15 | buy | 1076 | 0.10 | 1.32529 | 1.32029 | 0.00000 | ||
2152 | 2012.03.08 21:33 | close | 1076 | 0.10 | 1.32600 | 1.32029 | 0.00000 | 7.10 | 14728.03 |
2153 | 2012.03.12 01:10 | sell | 1077 | 0.10 | 1.31195 | 1.31695 | 0.00000 | ||
2154 | 2012.03.12 03:18 | close | 1077 | 0.10 | 1.31123 | 1.31695 | 0.00000 | 7.20 | 14735.23 |
2155 | 2012.03.19 03:05 | buy | 1078 | 0.10 | 1.31728 | 1.31228 | 0.00000 | ||
2156 | 2012.03.19 03:15 | buy | 1079 | 0.10 | 1.31709 | 1.31209 | 0.00000 | ||
2157 | 2012.03.19 09:50 | close | 1079 | 0.10 | 1.31754 | 1.31209 | 0.00000 | 4.50 | 14739.73 |
2158 | 2012.03.19 09:50 | close | 1078 | 0.10 | 1.31754 | 1.31228 | 0.00000 | 2.60 | 14742.33 |
2159 | 2012.03.20 01:20 | buy | 1080 | 0.10 | 1.32351 | 1.31851 | 0.00000 | ||
2160 | 2012.03.20 04:17 | close | 1080 | 0.10 | 1.32421 | 1.31851 | 0.00000 | 7.00 | 14749.33 |
2161 | 2012.03.21 08:50 | buy | 1081 | 0.10 | 1.32649 | 1.32149 | 0.00000 | ||
2162 | 2012.03.21 09:08 | close | 1081 | 0.10 | 1.32719 | 1.32149 | 0.00000 | 7.00 | 14756.33 |
2163 | 2012.03.27 02:40 | buy | 1082 | 0.10 | 1.33516 | 1.33016 | 0.00000 | ||
2164 | 2012.03.27 02:47 | close | 1082 | 0.10 | 1.33586 | 1.33016 | 0.00000 | 7.00 | 14763.33 |
2165 | 2012.04.13 00:15 | buy | 1083 | 0.10 | 1.31853 | 1.31353 | 0.00000 | ||
2166 | 2012.04.13 03:02 | close | 1083 | 0.10 | 1.31924 | 1.31353 | 0.00000 | 7.10 | 14770.43 |
2167 | 2012.04.16 08:20 | sell | 1084 | 0.10 | 1.30276 | 1.30776 | 0.00000 | ||
2168 | 2012.04.16 08:38 | close | 1084 | 0.10 | 1.30205 | 1.30776 | 0.00000 | 7.10 | 14777.53 |
2169 | 2012.04.18 16:55 | sell | 1085 | 0.10 | 1.30935 | 1.31435 | 0.00000 | ||
2170 | 2012.04.18 17:00 | sell | 1086 | 0.10 | 1.30933 | 1.31433 | 0.00000 | ||
2171 | 2012.04.18 17:05 | close | 1085 | 0.10 | 1.30864 | 1.31435 | 0.00000 | 7.10 | 14784.63 |
2172 | 2012.04.18 17:05 | close | 1086 | 0.10 | 1.30863 | 1.31433 | 0.00000 | 7.00 | 14791.63 |
2173 | 2012.05.02 16:50 | sell | 1087 | 0.10 | 1.31525 | 1.32025 | 0.00000 | ||
2174 | 2012.05.02 16:54 | close | 1087 | 0.10 | 1.31455 | 1.32025 | 0.00000 | 7.00 | 14798.63 |
2175 | 2012.05.14 17:55 | sell | 1088 | 0.10 | 1.28464 | 1.28964 | 0.00000 | ||
2176 | 2012.05.14 17:57 | close | 1088 | 0.10 | 1.28393 | 1.28964 | 0.00000 | 7.10 | 14805.73 |
2177 | 2012.05.23 04:40 | sell | 1089 | 0.10 | 1.26716 | 1.27216 | 0.00000 | ||
2178 | 2012.05.23 09:08 | close | 1089 | 0.10 | 1.26645 | 1.27216 | 0.00000 | 7.10 | 14812.83 |
2179 | 2012.05.23 22:40 | sell | 1090 | 0.10 | 1.25839 | 1.26339 | 0.00000 | ||
2180 | 2012.05.23 23:53 | close | 1090 | 0.10 | 1.25768 | 1.26339 | 0.00000 | 7.10 | 14819.93 |
2181 | 2012.05.31 01:30 | sell | 1091 | 0.10 | 1.23739 | 1.24239 | 0.00000 | ||
2182 | 2012.05.31 01:41 | close | 1091 | 0.10 | 1.23668 | 1.24239 | 0.00000 | 7.10 | 14827.03 |
2183 | 2012.06.05 06:20 | buy | 1092 | 0.10 | 1.25210 | 1.24710 | 0.00000 | ||
2184 | 2012.06.05 06:25 | buy | 1093 | 0.10 | 1.25213 | 1.24713 | 0.00000 | ||
2185 | 2012.06.05 07:31 | close | 1092 | 0.10 | 1.25281 | 1.24710 | 0.00000 | 7.10 | 14834.13 |
2186 | 2012.06.05 07:31 | close | 1093 | 0.10 | 1.25283 | 1.24713 | 0.00000 | 7.00 | 14841.13 |
2187 | 2012.06.06 13:00 | buy | 1094 | 0.10 | 1.24949 | 1.24449 | 0.00000 | ||
2188 | 2012.06.06 13:05 | buy | 1095 | 0.10 | 1.24930 | 1.24430 | 0.00000 | ||
2189 | 2012.06.06 13:30 | close | 1095 | 0.10 | 1.25001 | 1.24430 | 0.00000 | 7.10 | 14848.23 |
2190 | 2012.06.06 13:30 | close | 1094 | 0.10 | 1.25020 | 1.24449 | 0.00000 | 7.10 | 14855.33 |
2191 | 2012.06.08 17:15 | sell | 1096 | 0.10 | 1.24625 | 1.25125 | 0.00000 | ||
2192 | 2012.06.08 17:21 | close | 1096 | 0.10 | 1.24555 | 1.25125 | 0.00000 | 7.00 | 14862.33 |
2193 | 2012.06.13 22:30 | buy | 1097 | 0.10 | 1.25734 | 1.25234 | 0.00000 | ||
2194 | 2012.06.14 01:10 | close | 1097 | 0.10 | 1.25705 | 1.25234 | 0.00000 | -6.70 | 14855.63 |
2195 | 2012.06.15 01:25 | buy | 1098 | 0.10 | 1.26231 | 1.25731 | 0.00000 | ||
2196 | 2012.06.15 01:30 | buy | 1099 | 0.10 | 1.26235 | 1.25735 | 0.00000 | ||
2197 | 2012.06.15 01:35 | buy | 1100 | 0.10 | 1.26231 | 1.25731 | 0.00000 | ||
2198 | 2012.06.15 05:10 | close | 1100 | 0.10 | 1.26288 | 1.25731 | 0.00000 | 5.70 | 14861.33 |
2199 | 2012.06.15 05:10 | close | 1099 | 0.10 | 1.26288 | 1.25735 | 0.00000 | 5.30 | 14866.63 |
2200 | 2012.06.15 05:10 | close | 1098 | 0.10 | 1.26288 | 1.25731 | 0.00000 | 5.70 | 14872.33 |
2201 | 2012.07.04 20:00 | sell | 1101 | 0.10 | 1.25422 | 1.25922 | 0.00000 | ||
2202 | 2012.07.04 20:59 | close | 1101 | 0.10 | 1.25351 | 1.25922 | 0.00000 | 7.10 | 14879.43 |
2203 | 2012.07.26 19:00 | buy | 1102 | 0.10 | 1.22795 | 1.22295 | 0.00000 | ||
2204 | 2012.07.26 19:27 | close | 1102 | 0.10 | 1.22866 | 1.22295 | 0.00000 | 7.10 | 14886.53 |
2205 | 2012.08.02 01:20 | sell | 1103 | 0.10 | 1.22319 | 1.22819 | 0.00000 | ||
2206 | 2012.08.02 01:25 | sell | 1104 | 0.10 | 1.22324 | 1.22824 | 0.00000 | ||
2207 | 2012.08.02 01:30 | sell | 1105 | 0.10 | 1.22330 | 1.22830 | 0.00000 | ||
2208 | 2012.08.02 03:13 | close | 1105 | 0.10 | 1.22259 | 1.22830 | 0.00000 | 7.10 | 14893.63 |
2209 | 2012.08.02 03:13 | close | 1104 | 0.10 | 1.22254 | 1.22824 | 0.00000 | 7.00 | 14900.63 |
2210 | 2012.08.02 03:13 | close | 1103 | 0.10 | 1.22248 | 1.22819 | 0.00000 | 7.10 | 14907.73 |
2211 | 2012.08.02 05:10 | sell | 1106 | 0.10 | 1.22388 | 1.22888 | 0.00000 | ||
2212 | 2012.08.02 07:45 | close | 1106 | 0.10 | 1.22516 | 1.22888 | 0.00000 | -12.80 | 14894.93 |
2213 | 2012.08.02 21:25 | sell | 1107 | 0.10 | 1.21686 | 1.22186 | 0.00000 | ||
2214 | 2012.08.02 21:35 | sell | 1108 | 0.10 | 1.21724 | 1.22224 | 0.00000 | ||
2215 | 2012.08.02 21:40 | sell | 1109 | 0.10 | 1.21767 | 1.22267 | 0.00000 | ||
2216 | 2012.08.02 22:18 | close | 1109 | 0.10 | 1.21697 | 1.22267 | 0.00000 | 7.00 | 14901.93 |
2217 | 2012.08.03 03:30 | close | 1108 | 0.10 | 1.21674 | 1.22224 | 0.00000 | 5.65 | 14907.58 |
2218 | 2012.08.03 03:30 | close | 1107 | 0.10 | 1.21674 | 1.22186 | 0.00000 | 1.85 | 14909.44 |
2219 | 2012.08.06 04:25 | buy | 1110 | 0.10 | 1.23914 | 1.23414 | 0.00000 | ||
2220 | 2012.08.06 04:37 | close | 1110 | 0.10 | 1.23984 | 1.23414 | 0.00000 | 7.00 | 14916.44 |
2221 | 2012.08.16 23:00 | buy | 1111 | 0.10 | 1.23552 | 1.23052 | 0.00000 | ||
2222 | 2012.08.17 09:10 | close | 1111 | 0.10 | 1.23560 | 1.23052 | 0.00000 | -0.47 | 14915.97 |
2223 | 2012.08.21 21:45 | buy | 1112 | 0.10 | 1.24680 | 1.24180 | 0.00000 | ||
2224 | 2012.08.21 21:50 | buy | 1113 | 0.10 | 1.24662 | 1.24162 | 0.00000 | ||
2225 | 2012.08.21 22:05 | buy | 1114 | 0.10 | 1.24623 | 1.24123 | 0.00000 | ||
2226 | 2012.08.21 23:46 | close | 1114 | 0.10 | 1.24693 | 1.24123 | 0.00000 | 7.00 | 14922.97 |
2227 | 2012.08.22 00:35 | close | 1113 | 0.10 | 1.24733 | 1.24162 | 0.00000 | 5.83 | 14928.80 |
2228 | 2012.08.22 02:57 | close | 1112 | 0.10 | 1.24750 | 1.24180 | 0.00000 | 5.73 | 14934.54 |
2229 | 2012.08.28 21:00 | buy | 1115 | 0.10 | 1.25620 | 1.25120 | 0.00000 | ||
2230 | 2012.08.29 01:56 | close | 1115 | 0.10 | 1.25691 | 1.25120 | 0.00000 | 5.83 | 14940.37 |
2231 | 2012.08.31 16:05 | buy | 1116 | 0.10 | 1.25904 | 1.25404 | 0.00000 | ||
2232 | 2012.08.31 16:10 | buy | 1117 | 0.10 | 1.25706 | 1.25206 | 0.00000 | ||
2233 | 2012.08.31 16:12 | close | 1117 | 0.10 | 1.25777 | 1.25206 | 0.00000 | 7.10 | 14947.47 |
2234 | 2012.08.31 16:15 | close | 1116 | 0.10 | 1.25975 | 1.25404 | 0.00000 | 7.10 | 14954.57 |
2235 | 2012.09.04 06:55 | buy | 1118 | 0.10 | 1.26112 | 1.25612 | 0.00000 | ||
2236 | 2012.09.04 07:00 | buy | 1119 | 0.10 | 1.26090 | 1.25590 | 0.00000 | ||
2237 | 2012.09.04 07:32 | close | 1119 | 0.10 | 1.26160 | 1.25590 | 0.00000 | 7.00 | 14961.57 |
2238 | 2012.09.04 07:37 | close | 1118 | 0.10 | 1.26183 | 1.25612 | 0.00000 | 7.10 | 14968.67 |
2239 | 2012.09.06 07:00 | buy | 1120 | 0.10 | 1.26055 | 1.25555 | 0.00000 | ||
2240 | 2012.09.06 07:05 | buy | 1121 | 0.10 | 1.26050 | 1.25550 | 0.00000 | ||
2241 | 2012.09.06 07:56 | close | 1121 | 0.10 | 1.26120 | 1.25550 | 0.00000 | 7.00 | 14975.67 |
2242 | 2012.09.06 08:01 | close | 1120 | 0.10 | 1.26126 | 1.25555 | 0.00000 | 7.10 | 14982.77 |
2243 | 2012.09.10 01:50 | buy | 1122 | 0.10 | 1.27998 | 1.27498 | 0.00000 | ||
2244 | 2012.09.10 01:55 | buy | 1123 | 0.10 | 1.27975 | 1.27475 | 0.00000 | ||
2245 | 2012.09.10 02:00 | buy | 1124 | 0.10 | 1.27976 | 1.27476 | 0.00000 | ||
2246 | 2012.09.10 10:25 | close | 1124 | 0.10 | 1.27982 | 1.27476 | 0.00000 | 0.60 | 14983.37 |
2247 | 2012.09.10 10:25 | close | 1123 | 0.10 | 1.27982 | 1.27475 | 0.00000 | 0.70 | 14984.07 |
2248 | 2012.09.10 10:25 | close | 1122 | 0.10 | 1.27982 | 1.27498 | 0.00000 | -1.60 | 14982.47 |
2249 | 2012.09.12 14:50 | buy | 1125 | 0.10 | 1.28976 | 1.28476 | 0.00000 | ||
2250 | 2012.09.12 15:31 | close | 1125 | 0.10 | 1.29047 | 1.28476 | 0.00000 | 7.10 | 14989.57 |
2251 | 2012.09.14 19:45 | buy | 1126 | 0.10 | 1.31295 | 1.30795 | 0.00000 | ||
2252 | 2012.09.14 19:50 | buy | 1127 | 0.10 | 1.31295 | 1.30795 | 0.00000 | ||
2253 | 2012.09.14 20:00 | buy | 1128 | 0.10 | 1.31207 | 1.30707 | 0.00000 | ||
2254 | 2012.09.17 00:10 | close | 1128 | 0.10 | 1.31209 | 1.30707 | 0.00000 | -1.07 | 14988.50 |
2255 | 2012.09.17 00:10 | close | 1127 | 0.10 | 1.31209 | 1.30795 | 0.00000 | -9.87 | 14978.63 |
2256 | 2012.09.17 00:10 | close | 1126 | 0.10 | 1.31209 | 1.30795 | 0.00000 | -9.87 | 14968.77 |
2257 | 2012.09.24 08:45 | sell | 1129 | 0.10 | 1.29533 | 1.30033 | 0.00000 | ||
2258 | 2012.09.24 08:48 | close | 1129 | 0.10 | 1.29463 | 1.30033 | 0.00000 | 7.00 | 14975.77 |
2259 | 2012.09.24 14:35 | sell | 1130 | 0.10 | 1.29269 | 1.29769 | 0.00000 | ||
2260 | 2012.09.24 15:02 | close | 1130 | 0.10 | 1.29198 | 1.29769 | 0.00000 | 7.10 | 14982.87 |
2261 | 2012.09.28 08:10 | buy | 1131 | 0.10 | 1.29298 | 1.28798 | 0.00000 | ||
2262 | 2012.09.28 08:15 | buy | 1132 | 0.10 | 1.29271 | 1.28771 | 0.00000 | ||
2263 | 2012.09.28 08:20 | buy | 1133 | 0.10 | 1.29276 | 1.28776 | 0.00000 | ||
2264 | 2012.09.28 09:17 | close | 1132 | 0.10 | 1.29341 | 1.28771 | 0.00000 | 7.00 | 14989.87 |
2265 | 2012.09.28 09:18 | close | 1133 | 0.10 | 1.29346 | 1.28776 | 0.00000 | 7.00 | 14996.87 |
2266 | 2012.09.28 09:22 | close | 1131 | 0.10 | 1.29369 | 1.28798 | 0.00000 | 7.10 | 15003.97 |
2267 | 2012.10.01 06:25 | sell | 1134 | 0.10 | 1.28208 | 1.28708 | 0.00000 | ||
2268 | 2012.10.01 10:46 | s/l | 1134 | 0.10 | 1.28708 | 1.28708 | 0.00000 | -50.00 | 14953.97 |
2269 | 2012.10.05 01:05 | buy | 1135 | 0.10 | 1.30157 | 1.29657 | 0.00000 | ||
2270 | 2012.10.05 12:35 | close | 1135 | 0.10 | 1.30113 | 1.29657 | 0.00000 | -4.40 | 14949.57 |
2271 | 2012.10.09 21:55 | sell | 1136 | 0.10 | 1.28744 | 1.29244 | 0.00000 | ||
2272 | 2012.10.09 22:00 | sell | 1137 | 0.10 | 1.28824 | 1.29324 | 0.00000 | ||
2273 | 2012.10.09 22:02 | close | 1137 | 0.10 | 1.28754 | 1.29324 | 0.00000 | 7.00 | 14956.57 |
2274 | 2012.10.10 02:13 | close | 1136 | 0.10 | 1.28672 | 1.29244 | 0.00000 | 7.85 | 14964.42 |
2275 | 2012.10.16 12:25 | buy | 1138 | 0.10 | 1.29855 | 1.29355 | 0.00000 | ||
2276 | 2012.10.16 12:37 | close | 1138 | 0.10 | 1.29927 | 1.29355 | 0.00000 | 7.20 | 14971.62 |
2277 | 2012.10.16 17:20 | buy | 1139 | 0.10 | 1.30328 | 1.29828 | 0.00000 | ||
2278 | 2012.10.16 17:55 | buy | 1140 | 0.10 | 1.30210 | 1.29710 | 0.00000 | ||
2279 | 2012.10.16 18:12 | close | 1140 | 0.10 | 1.30281 | 1.29710 | 0.00000 | 7.10 | 14978.72 |
2280 | 2012.10.16 18:33 | close | 1139 | 0.10 | 1.30399 | 1.29828 | 0.00000 | 7.10 | 14985.82 |
2281 | 2012.10.23 19:20 | sell | 1141 | 0.10 | 1.29765 | 1.30265 | 0.00000 | ||
2282 | 2012.10.23 19:45 | sell | 1142 | 0.10 | 1.29809 | 1.30309 | 0.00000 | ||
2283 | 2012.10.23 20:00 | close | 1142 | 0.10 | 1.29738 | 1.30309 | 0.00000 | 7.10 | 14992.92 |
2284 | 2012.10.23 20:45 | close | 1141 | 0.10 | 1.29694 | 1.30265 | 0.00000 | 7.10 | 15000.02 |
2285 | 2012.10.26 03:50 | sell | 1143 | 0.10 | 1.29423 | 1.29923 | 0.00000 | ||
2286 | 2012.10.26 03:55 | sell | 1144 | 0.10 | 1.29431 | 1.29931 | 0.00000 | ||
2287 | 2012.10.26 06:53 | close | 1144 | 0.10 | 1.29360 | 1.29931 | 0.00000 | 7.10 | 15007.12 |
2288 | 2012.10.26 06:53 | close | 1143 | 0.10 | 1.29351 | 1.29923 | 0.00000 | 7.20 | 15014.32 |
2289 | 2012.11.05 01:30 | sell | 1145 | 0.10 | 1.28319 | 1.28819 | 0.00000 | ||
2290 | 2012.11.05 01:57 | close | 1145 | 0.10 | 1.28249 | 1.28819 | 0.00000 | 7.00 | 15021.32 |
2291 | 2012.11.21 08:30 | sell | 1146 | 0.10 | 1.27606 | 1.28106 | 0.00000 | ||
2292 | 2012.11.21 08:35 | sell | 1147 | 0.10 | 1.27605 | 1.28105 | 0.00000 | ||
2293 | 2012.11.21 08:43 | close | 1147 | 0.10 | 1.27534 | 1.28105 | 0.00000 | 7.10 | 15028.42 |
2294 | 2012.11.21 08:43 | close | 1146 | 0.10 | 1.27534 | 1.28106 | 0.00000 | 7.20 | 15035.62 |
2295 | 2012.11.22 16:20 | buy | 1148 | 0.10 | 1.28738 | 1.28238 | 0.00000 | ||
2296 | 2012.11.22 17:03 | close | 1148 | 0.10 | 1.28810 | 1.28238 | 0.00000 | 7.20 | 15042.82 |
2297 | 2012.12.03 20:00 | buy | 1149 | 0.10 | 1.30549 | 1.30049 | 0.00000 | ||
2298 | 2012.12.03 20:13 | close | 1149 | 0.10 | 1.30620 | 1.30049 | 0.00000 | 7.10 | 15049.92 |
2299 | 2012.12.06 22:40 | sell | 1150 | 0.10 | 1.29662 | 1.30162 | 0.00000 | ||
2300 | 2012.12.06 22:45 | sell | 1151 | 0.10 | 1.29670 | 1.30170 | 0.00000 | ||
2301 | 2012.12.06 22:55 | sell | 1152 | 0.10 | 1.29690 | 1.30190 | 0.00000 | ||
2302 | 2012.12.07 00:01 | close | 1152 | 0.10 | 1.29619 | 1.30190 | 0.00000 | 7.75 | 15057.67 |
2303 | 2012.12.07 00:52 | close | 1151 | 0.10 | 1.29599 | 1.30170 | 0.00000 | 7.75 | 15065.43 |
2304 | 2012.12.07 00:52 | close | 1150 | 0.10 | 1.29592 | 1.30162 | 0.00000 | 7.65 | 15073.08 |
2305 | 2012.12.12 22:15 | buy | 1153 | 0.10 | 1.30675 | 1.30175 | 0.00000 | ||
2306 | 2012.12.12 22:30 | buy | 1154 | 0.10 | 1.30619 | 1.30119 | 0.00000 | ||
2307 | 2012.12.12 23:26 | close | 1154 | 0.10 | 1.30689 | 1.30119 | 0.00000 | 7.00 | 15080.08 |
2308 | 2012.12.13 02:18 | close | 1153 | 0.10 | 1.30746 | 1.30175 | 0.00000 | 3.30 | 15083.38 |
2309 | 2012.12.18 21:40 | buy | 1155 | 0.10 | 1.32245 | 1.31745 | 0.00000 | ||
2310 | 2012.12.18 21:45 | buy | 1156 | 0.10 | 1.32232 | 1.31732 | 0.00000 | ||
2311 | 2012.12.18 21:50 | buy | 1157 | 0.10 | 1.32214 | 1.31714 | 0.00000 | ||
2312 | 2012.12.19 01:18 | close | 1157 | 0.10 | 1.32285 | 1.31714 | 0.00000 | 5.83 | 15089.21 |
2313 | 2012.12.19 01:20 | close | 1156 | 0.10 | 1.32302 | 1.31732 | 0.00000 | 5.73 | 15094.94 |
2314 | 2012.12.19 01:21 | close | 1155 | 0.10 | 1.32315 | 1.31745 | 0.00000 | 5.73 | 15100.68 |
2315 | 2012.12.27 16:40 | buy | 1158 | 0.10 | 1.32646 | 1.32146 | 0.00000 | ||
2316 | 2012.12.27 16:46 | close | 1158 | 0.10 | 1.32717 | 1.32146 | 0.00000 | 7.10 | 15107.78 |
2317 | 2013.01.10 22:40 | buy | 1159 | 0.10 | 1.32499 | 1.31999 | 0.00000 | ||
2318 | 2013.01.10 22:45 | buy | 1160 | 0.10 | 1.32490 | 1.31990 | 0.00000 | ||
2319 | 2013.01.10 23:13 | close | 1160 | 0.10 | 1.32561 | 1.31990 | 0.00000 | 7.10 | 15114.88 |
2320 | 2013.01.10 23:13 | close | 1159 | 0.10 | 1.32569 | 1.31999 | 0.00000 | 7.00 | 15121.88 |
2321 | 2013.01.11 20:20 | buy | 1161 | 0.10 | 1.33464 | 1.32964 | 0.00000 | ||
2322 | 2013.01.11 20:25 | buy | 1162 | 0.10 | 1.33456 | 1.32956 | 0.00000 | ||
2323 | 2013.01.14 00:01 | close | 1162 | 0.10 | 1.33528 | 1.32956 | 0.00000 | 5.93 | 15127.81 |
2324 | 2013.01.14 00:02 | close | 1161 | 0.10 | 1.33539 | 1.32964 | 0.00000 | 6.23 | 15134.04 |
2325 | 2013.01.25 01:55 | buy | 1163 | 0.10 | 1.33696 | 1.33196 | 0.00000 | ||
2326 | 2013.01.25 07:40 | close | 1163 | 0.10 | 1.33686 | 1.33196 | 0.00000 | -1.00 | 15133.04 |
2327 | 2013.01.25 13:00 | buy | 1164 | 0.10 | 1.34188 | 1.33688 | 0.00000 | ||
2328 | 2013.01.25 13:01 | close | 1164 | 0.10 | 1.34261 | 1.33688 | 0.00000 | 7.30 | 15140.34 |
2329 | 2013.02.20 06:20 | buy | 1165 | 0.10 | 1.34088 | 1.33588 | 0.00000 | ||
2330 | 2013.02.20 07:50 | close | 1165 | 0.10 | 1.34159 | 1.33588 | 0.00000 | 7.10 | 15147.44 |
2331 | 2013.02.21 09:00 | sell | 1166 | 0.10 | 1.32631 | 1.33131 | 0.00000 | ||
2332 | 2013.02.21 09:18 | close | 1166 | 0.10 | 1.32561 | 1.33131 | 0.00000 | 7.00 | 15154.44 |
2333 | 2013.02.21 14:50 | sell | 1167 | 0.10 | 1.31924 | 1.32424 | 0.00000 | ||
2334 | 2013.02.21 15:12 | close | 1167 | 0.10 | 1.31853 | 1.32424 | 0.00000 | 7.10 | 15161.54 |
2335 | 2013.03.01 01:00 | sell | 1168 | 0.10 | 1.30661 | 1.31161 | 0.00000 | ||
2336 | 2013.03.01 01:52 | close | 1168 | 0.10 | 1.30591 | 1.31161 | 0.00000 | 7.00 | 15168.54 |
2337 | 2013.03.07 22:55 | buy | 1169 | 0.10 | 1.31038 | 1.30538 | 0.00000 | ||
2338 | 2013.03.08 01:48 | close | 1169 | 0.10 | 1.31108 | 1.30538 | 0.00000 | 5.73 | 15174.28 |
2339 | 2013.03.08 19:10 | sell | 1170 | 0.10 | 1.30005 | 1.30505 | 0.00000 | ||
2340 | 2013.03.08 19:11 | close | 1170 | 0.10 | 1.29933 | 1.30505 | 0.00000 | 7.20 | 15181.48 |
2341 | 2013.03.08 21:15 | sell | 1171 | 0.10 | 1.30042 | 1.30542 | 0.00000 | ||
2342 | 2013.03.11 00:00 | close | 1171 | 0.10 | 1.29971 | 1.30542 | 0.00000 | 7.75 | 15189.23 |
2343 | 2013.03.14 00:55 | sell | 1172 | 0.10 | 1.29614 | 1.30114 | 0.00000 | ||
2344 | 2013.03.14 06:52 | close | 1172 | 0.10 | 1.29544 | 1.30114 | 0.00000 | 7.00 | 15196.23 |
2345 | 2013.03.18 06:45 | sell | 1173 | 0.10 | 1.29082 | 1.29582 | 0.00000 | ||
2346 | 2013.03.18 06:50 | sell | 1174 | 0.10 | 1.29085 | 1.29585 | 0.00000 | ||
2347 | 2013.03.18 06:55 | sell | 1175 | 0.10 | 1.29092 | 1.29592 | 0.00000 | ||
2348 | 2013.03.18 07:33 | close | 1175 | 0.10 | 1.29022 | 1.29592 | 0.00000 | 7.00 | 15203.23 |
2349 | 2013.03.18 07:36 | close | 1174 | 0.10 | 1.29015 | 1.29585 | 0.00000 | 7.00 | 15210.23 |
2350 | 2013.03.18 07:36 | close | 1173 | 0.10 | 1.29012 | 1.29582 | 0.00000 | 7.00 | 15217.23 |
2351 | 2013.03.22 21:00 | buy | 1176 | 0.10 | 1.29743 | 1.29243 | 0.00000 | ||
2352 | 2013.03.22 21:11 | close | 1176 | 0.10 | 1.29815 | 1.29243 | 0.00000 | 7.20 | 15224.43 |
2353 | 2013.03.25 05:35 | buy | 1177 | 0.10 | 1.30221 | 1.29721 | 0.00000 | ||
2354 | 2013.03.25 05:53 | close | 1177 | 0.10 | 1.30292 | 1.29721 | 0.00000 | 7.10 | 15231.53 |
2355 | 2013.03.27 18:20 | sell | 1178 | 0.10 | 1.27830 | 1.28330 | 0.00000 | ||
2356 | 2013.03.27 18:27 | close | 1178 | 0.10 | 1.27759 | 1.28330 | 0.00000 | 7.10 | 15238.63 |
2357 | 2013.04.01 08:20 | sell | 1179 | 0.10 | 1.27879 | 1.28379 | 0.00000 | ||
2358 | 2013.04.01 08:25 | sell | 1180 | 0.10 | 1.27885 | 1.28385 | 0.00000 | ||
2359 | 2013.04.01 08:30 | sell | 1181 | 0.10 | 1.27891 | 1.28391 | 0.00000 | ||
2360 | 2013.04.01 15:15 | close | 1181 | 0.10 | 1.28047 | 1.28391 | 0.00000 | -15.60 | 15223.03 |
2361 | 2013.04.01 15:15 | close | 1180 | 0.10 | 1.28047 | 1.28385 | 0.00000 | -16.20 | 15206.83 |
2362 | 2013.04.01 15:15 | close | 1179 | 0.10 | 1.28047 | 1.28379 | 0.00000 | -16.80 | 15190.03 |
2363 | 2013.04.03 08:05 | sell | 1182 | 0.10 | 1.28092 | 1.28592 | 0.00000 | ||
2364 | 2013.04.03 09:01 | close | 1182 | 0.10 | 1.28022 | 1.28592 | 0.00000 | 7.00 | 15197.03 |
2365 | 2013.04.05 02:45 | buy | 1183 | 0.10 | 1.29246 | 1.28746 | 0.00000 | ||
2366 | 2013.04.05 03:20 | close | 1183 | 0.10 | 1.29316 | 1.28746 | 0.00000 | 7.00 | 15204.03 |
2367 | 2013.04.05 05:15 | buy | 1184 | 0.10 | 1.29268 | 1.28768 | 0.00000 | ||
2368 | 2013.04.05 05:20 | buy | 1185 | 0.10 | 1.29243 | 1.28743 | 0.00000 | ||
2369 | 2013.04.05 07:07 | close | 1185 | 0.10 | 1.29314 | 1.28743 | 0.00000 | 7.10 | 15211.13 |
2370 | 2013.04.05 07:16 | close | 1184 | 0.10 | 1.29339 | 1.28768 | 0.00000 | 7.10 | 15218.23 |
2371 | 2013.04.05 20:00 | buy | 1186 | 0.10 | 1.30105 | 1.29605 | 0.00000 | ||
2372 | 2013.04.05 20:17 | close | 1186 | 0.10 | 1.30177 | 1.29605 | 0.00000 | 7.20 | 15225.43 |
2373 | 2013.04.09 06:10 | buy | 1187 | 0.10 | 1.30533 | 1.30033 | 0.00000 | ||
2374 | 2013.04.09 06:35 | buy | 1188 | 0.10 | 1.30504 | 1.30004 | 0.00000 | ||
2375 | 2013.04.09 06:50 | buy | 1189 | 0.10 | 1.30472 | 1.29972 | 0.00000 | ||
2376 | 2013.04.09 11:10 | close | 1189 | 0.10 | 1.30295 | 1.29972 | 0.00000 | -17.70 | 15207.73 |
2377 | 2013.04.09 11:10 | close | 1188 | 0.10 | 1.30295 | 1.30004 | 0.00000 | -20.90 | 15186.83 |
2378 | 2013.04.09 11:10 | close | 1187 | 0.10 | 1.30295 | 1.30033 | 0.00000 | -23.80 | 15163.03 |
2379 | 2013.04.09 22:40 | buy | 1190 | 0.10 | 1.30830 | 1.30330 | 0.00000 | ||
2380 | 2013.04.10 10:00 | close | 1190 | 0.10 | 1.30866 | 1.30330 | 0.00000 | 2.33 | 15165.36 |
2381 | 2013.04.16 23:05 | buy | 1191 | 0.10 | 1.31801 | 1.31301 | 0.00000 | ||
2382 | 2013.04.17 04:38 | close | 1191 | 0.10 | 1.31871 | 1.31301 | 0.00000 | 5.73 | 15171.10 |
2383 | 2013.04.25 16:15 | buy | 1192 | 0.10 | 1.30627 | 1.30127 | 0.00000 | ||
2384 | 2013.04.25 16:58 | s/l | 1192 | 0.10 | 1.30127 | 1.30127 | 0.00000 | -50.00 | 15121.10 |
2385 | 2013.05.15 02:40 | sell | 1193 | 0.10 | 1.29368 | 1.29868 | 0.00000 | ||
2386 | 2013.05.15 02:45 | sell | 1194 | 0.10 | 1.29383 | 1.29883 | 0.00000 | ||
2387 | 2013.05.15 02:50 | sell | 1195 | 0.10 | 1.29385 | 1.29885 | 0.00000 | ||
2388 | 2013.05.15 04:35 | close | 1195 | 0.10 | 1.29314 | 1.29885 | 0.00000 | 7.10 | 15128.20 |
2389 | 2013.05.15 04:35 | close | 1194 | 0.10 | 1.29313 | 1.29883 | 0.00000 | 7.00 | 15135.20 |
2390 | 2013.05.15 04:36 | close | 1193 | 0.10 | 1.29297 | 1.29868 | 0.00000 | 7.10 | 15142.30 |
2391 | 2013.05.15 15:35 | sell | 1196 | 0.10 | 1.28835 | 1.29335 | 0.00000 | ||
2392 | 2013.05.15 15:43 | close | 1196 | 0.10 | 1.28765 | 1.29335 | 0.00000 | 7.00 | 15149.30 |
2393 | 2013.05.28 06:25 | sell | 1197 | 0.10 | 1.29113 | 1.29613 | 0.00000 | ||
2394 | 2013.05.28 08:40 | close | 1197 | 0.10 | 1.29218 | 1.29613 | 0.00000 | -10.50 | 15138.80 |
2395 | 2013.05.28 21:15 | sell | 1198 | 0.10 | 1.28722 | 1.29222 | 0.00000 | ||
2396 | 2013.05.28 21:20 | sell | 1199 | 0.10 | 1.28726 | 1.29226 | 0.00000 | ||
2397 | 2013.05.28 21:25 | sell | 1200 | 0.10 | 1.28746 | 1.29246 | 0.00000 | ||
2398 | 2013.05.28 21:53 | close | 1200 | 0.10 | 1.28676 | 1.29246 | 0.00000 | 7.00 | 15145.80 |
2399 | 2013.05.28 22:57 | close | 1199 | 0.10 | 1.28656 | 1.29226 | 0.00000 | 7.00 | 15152.80 |
2400 | 2013.05.28 22:57 | close | 1198 | 0.10 | 1.28652 | 1.29222 | 0.00000 | 7.00 | 15159.80 |
2401 | 2013.05.29 04:05 | sell | 1201 | 0.10 | 1.28574 | 1.29074 | 0.00000 | ||
2402 | 2013.05.29 04:42 | close | 1201 | 0.10 | 1.28504 | 1.29074 | 0.00000 | 7.00 | 15166.80 |
2403 | 2013.05.30 22:05 | buy | 1202 | 0.10 | 1.30400 | 1.29900 | 0.00000 | ||
2404 | 2013.05.30 22:42 | close | 1202 | 0.10 | 1.30470 | 1.29900 | 0.00000 | 7.00 | 15173.80 |
2405 | 2013.06.03 22:00 | buy | 1203 | 0.10 | 1.30747 | 1.30247 | 0.00000 | ||
2406 | 2013.06.03 22:25 | buy | 1204 | 0.10 | 1.30707 | 1.30207 | 0.00000 | ||
2407 | 2013.06.04 00:08 | close | 1204 | 0.10 | 1.30778 | 1.30207 | 0.00000 | 5.83 | 15179.63 |
2408 | 2013.06.04 10:05 | close | 1203 | 0.10 | 1.30812 | 1.30247 | 0.00000 | 5.23 | 15184.86 |
2409 | 2013.06.06 13:35 | buy | 1205 | 0.10 | 1.31138 | 1.30638 | 0.00000 | ||
2410 | 2013.06.06 13:45 | buy | 1206 | 0.10 | 1.31137 | 1.30637 | 0.00000 | ||
2411 | 2013.06.06 14:13 | close | 1206 | 0.10 | 1.31207 | 1.30637 | 0.00000 | 7.00 | 15191.86 |
2412 | 2013.06.06 14:13 | close | 1205 | 0.10 | 1.31209 | 1.30638 | 0.00000 | 7.10 | 15198.96 |
2413 | 2013.06.07 00:55 | buy | 1207 | 0.10 | 1.32390 | 1.31890 | 0.00000 | ||
2414 | 2013.06.07 01:00 | buy | 1208 | 0.10 | 1.32386 | 1.31886 | 0.00000 | ||
2415 | 2013.06.07 02:02 | close | 1208 | 0.10 | 1.32458 | 1.31886 | 0.00000 | 7.20 | 15206.16 |
2416 | 2013.06.07 02:02 | close | 1207 | 0.10 | 1.32461 | 1.31890 | 0.00000 | 7.10 | 15213.26 |
2417 | 2013.06.20 01:10 | sell | 1209 | 0.10 | 1.33003 | 1.33503 | 0.00000 | ||
2418 | 2013.06.20 01:21 | close | 1209 | 0.10 | 1.32933 | 1.33503 | 0.00000 | 7.00 | 15220.26 |
2419 | 2013.06.20 03:40 | sell | 1210 | 0.10 | 1.32975 | 1.33475 | 0.00000 | ||
2420 | 2013.06.20 03:45 | sell | 1211 | 0.10 | 1.32985 | 1.33485 | 0.00000 | ||
2421 | 2013.06.20 03:47 | close | 1211 | 0.10 | 1.32914 | 1.33485 | 0.00000 | 7.10 | 15227.36 |
2422 | 2013.06.20 03:53 | close | 1210 | 0.10 | 1.32904 | 1.33475 | 0.00000 | 7.10 | 15234.46 |
2423 | 2013.06.20 09:10 | sell | 1212 | 0.10 | 1.32637 | 1.33137 | 0.00000 | ||
2424 | 2013.06.20 09:27 | close | 1212 | 0.10 | 1.32567 | 1.33137 | 0.00000 | 7.00 | 15241.46 |
2425 | 2013.07.03 04:35 | sell | 1213 | 0.10 | 1.29779 | 1.30279 | 0.00000 | ||
2426 | 2013.07.03 05:13 | close | 1213 | 0.10 | 1.29708 | 1.30279 | 0.00000 | 7.10 | 15248.56 |
2427 | 2013.07.11 09:10 | buy | 1214 | 0.10 | 1.30935 | 1.30435 | 0.00000 | ||
2428 | 2013.07.11 09:15 | buy | 1215 | 0.10 | 1.30895 | 1.30395 | 0.00000 | ||
2429 | 2013.07.11 10:12 | s/l | 1214 | 0.10 | 1.30435 | 1.30435 | 0.00000 | -50.00 | 15198.56 |
2430 | 2013.07.11 10:13 | s/l | 1215 | 0.10 | 1.30395 | 1.30395 | 0.00000 | -50.00 | 15148.56 |
2431 | 2013.07.17 00:40 | buy | 1216 | 0.10 | 1.31537 | 1.31037 | 0.00000 | ||
2432 | 2013.07.17 11:00 | close | 1216 | 0.10 | 1.31452 | 1.31037 | 0.00000 | -8.50 | 15140.06 |
2433 | 2013.07.22 07:15 | buy | 1217 | 0.10 | 1.31543 | 1.31043 | 0.00000 | ||
2434 | 2013.07.22 07:20 | buy | 1218 | 0.10 | 1.31531 | 1.31031 | 0.00000 | ||
2435 | 2013.07.22 10:22 | close | 1218 | 0.10 | 1.31602 | 1.31031 | 0.00000 | 7.10 | 15147.16 |
2436 | 2013.07.22 10:25 | close | 1217 | 0.10 | 1.31614 | 1.31043 | 0.00000 | 7.10 | 15154.26 |
2437 | 2013.08.05 02:05 | buy | 1219 | 0.10 | 1.32751 | 1.32251 | 0.00000 | ||
2438 | 2013.08.05 08:48 | close | 1219 | 0.10 | 1.32822 | 1.32251 | 0.00000 | 7.10 | 15161.36 |
2439 | 2013.08.16 02:00 | buy | 1220 | 0.10 | 1.33450 | 1.32950 | 0.00000 | ||
2440 | 2013.08.16 03:48 | close | 1220 | 0.10 | 1.33521 | 1.32950 | 0.00000 | 7.10 | 15168.46 |
2441 | 2013.08.29 20:00 | sell | 1221 | 0.10 | 1.32393 | 1.32893 | 0.00000 | ||
2442 | 2013.08.30 09:57 | close | 1221 | 0.10 | 1.32323 | 1.32893 | 0.00000 | 7.65 | 15176.11 |
2443 | 2013.09.05 20:00 | sell | 1222 | 0.10 | 1.31265 | 1.31765 | 0.00000 | ||
2444 | 2013.09.05 20:05 | close | 1222 | 0.10 | 1.31195 | 1.31765 | 0.00000 | 7.00 | 15183.11 |
2445 | 2013.09.06 02:00 | sell | 1223 | 0.10 | 1.31202 | 1.31702 | 0.00000 | ||
2446 | 2013.09.06 12:55 | close | 1223 | 0.10 | 1.31151 | 1.31702 | 0.00000 | 5.10 | 15188.21 |
2447 | 2013.09.09 22:00 | buy | 1224 | 0.10 | 1.32592 | 1.32092 | 0.00000 | ||
2448 | 2013.09.09 22:05 | buy | 1225 | 0.10 | 1.32580 | 1.32080 | 0.00000 | ||
2449 | 2013.09.09 23:30 | buy | 1226 | 0.10 | 1.32557 | 1.32057 | 0.00000 | ||
2450 | 2013.09.10 05:47 | close | 1226 | 0.10 | 1.32627 | 1.32057 | 0.00000 | 5.73 | 15193.95 |
2451 | 2013.09.10 05:56 | close | 1225 | 0.10 | 1.32651 | 1.32080 | 0.00000 | 5.83 | 15199.78 |
2452 | 2013.09.10 07:26 | close | 1224 | 0.10 | 1.32663 | 1.32092 | 0.00000 | 5.83 | 15205.61 |
2453 | 2013.09.12 02:00 | buy | 1227 | 0.10 | 1.33082 | 1.32582 | 0.00000 | ||
2454 | 2013.09.12 02:41 | close | 1227 | 0.10 | 1.33152 | 1.32582 | 0.00000 | 7.00 | 15212.61 |
2455 | 2013.09.16 07:40 | buy | 1228 | 0.10 | 1.33625 | 1.33125 | 0.00000 | ||
2456 | 2013.09.16 07:45 | buy | 1229 | 0.10 | 1.33624 | 1.33124 | 0.00000 | ||
2457 | 2013.09.16 09:48 | close | 1229 | 0.10 | 1.33695 | 1.33124 | 0.00000 | 7.10 | 15219.71 |
2458 | 2013.09.16 09:48 | close | 1228 | 0.10 | 1.33695 | 1.33125 | 0.00000 | 7.00 | 15226.71 |
2459 | 2013.09.19 01:05 | buy | 1230 | 0.10 | 1.35038 | 1.34538 | 0.00000 | ||
2460 | 2013.09.19 01:10 | buy | 1231 | 0.10 | 1.35017 | 1.34517 | 0.00000 | ||
2461 | 2013.09.19 01:15 | buy | 1232 | 0.10 | 1.35021 | 1.34521 | 0.00000 | ||
2462 | 2013.09.19 01:38 | close | 1231 | 0.10 | 1.35088 | 1.34517 | 0.00000 | 7.10 | 15233.81 |
2463 | 2013.09.19 01:38 | close | 1232 | 0.10 | 1.35091 | 1.34521 | 0.00000 | 7.00 | 15240.81 |
2464 | 2013.09.19 01:42 | close | 1230 | 0.10 | 1.35108 | 1.34538 | 0.00000 | 7.00 | 15247.81 |
2465 | 2013.09.19 09:15 | buy | 1233 | 0.10 | 1.35249 | 1.34749 | 0.00000 | ||
2466 | 2013.09.19 09:28 | close | 1233 | 0.10 | 1.35320 | 1.34749 | 0.00000 | 7.10 | 15254.91 |
2467 | 2013.10.02 23:30 | buy | 1234 | 0.10 | 1.35812 | 1.35312 | 0.00000 | ||
2468 | 2013.10.03 02:50 | close | 1234 | 0.10 | 1.35883 | 1.35312 | 0.00000 | 3.30 | 15258.21 |
2469 | 2013.10.03 08:20 | buy | 1235 | 0.10 | 1.36033 | 1.35533 | 0.00000 | ||
2470 | 2013.10.03 12:01 | close | 1235 | 0.10 | 1.36104 | 1.35533 | 0.00000 | 7.10 | 15265.31 |
2471 | 2013.10.11 15:50 | buy | 1236 | 0.10 | 1.35623 | 1.35123 | 0.00000 | ||
2472 | 2013.10.11 15:55 | buy | 1237 | 0.10 | 1.35614 | 1.35114 | 0.00000 | ||
2473 | 2013.10.11 18:03 | close | 1237 | 0.10 | 1.35684 | 1.35114 | 0.00000 | 7.00 | 15272.31 |
2474 | 2013.10.11 18:03 | close | 1236 | 0.10 | 1.35694 | 1.35123 | 0.00000 | 7.10 | 15279.41 |
2475 | 2013.10.14 18:25 | buy | 1238 | 0.10 | 1.35782 | 1.35282 | 0.00000 | ||
2476 | 2013.10.15 12:03 | s/l | 1238 | 0.10 | 1.35282 | 1.35282 | 0.00000 | -51.27 | 15228.15 |
2477 | 2013.10.15 16:45 | sell | 1239 | 0.10 | 1.35036 | 1.35536 | 0.00000 | ||
2478 | 2013.10.15 16:53 | close | 1239 | 0.10 | 1.34965 | 1.35536 | 0.00000 | 7.10 | 15235.25 |
2479 | 2013.10.15 18:00 | sell | 1240 | 0.10 | 1.35018 | 1.35518 | 0.00000 | ||
2480 | 2013.10.15 18:05 | sell | 1241 | 0.10 | 1.35021 | 1.35521 | 0.00000 | ||
2481 | 2013.10.15 18:10 | sell | 1242 | 0.10 | 1.35020 | 1.35520 | 0.00000 | ||
2482 | 2013.10.15 18:18 | close | 1242 | 0.10 | 1.34950 | 1.35520 | 0.00000 | 7.00 | 15242.25 |
2483 | 2013.10.15 18:18 | close | 1241 | 0.10 | 1.34950 | 1.35521 | 0.00000 | 7.10 | 15249.35 |
2484 | 2013.10.15 18:18 | close | 1240 | 0.10 | 1.34947 | 1.35518 | 0.00000 | 7.10 | 15256.45 |
2485 | 2013.10.22 22:00 | buy | 1243 | 0.10 | 1.37834 | 1.37334 | 0.00000 | ||
2486 | 2013.10.22 22:05 | buy | 1244 | 0.10 | 1.37796 | 1.37296 | 0.00000 | ||
2487 | 2013.10.22 22:50 | buy | 1245 | 0.10 | 1.37787 | 1.37287 | 0.00000 | ||
2488 | 2013.10.23 05:21 | close | 1245 | 0.10 | 1.37857 | 1.37287 | 0.00000 | 5.73 | 15262.18 |
2489 | 2013.10.23 05:22 | close | 1244 | 0.10 | 1.37867 | 1.37296 | 0.00000 | 5.83 | 15268.01 |
2490 | 2013.10.23 05:58 | close | 1243 | 0.10 | 1.37904 | 1.37334 | 0.00000 | 5.73 | 15273.74 |
2491 | 2013.11.07 19:00 | sell | 1246 | 0.10 | 1.33811 | 1.34311 | 0.00000 | ||
2492 | 2013.11.07 19:15 | sell | 1247 | 0.10 | 1.33894 | 1.34394 | 0.00000 | ||
2493 | 2013.11.07 19:20 | sell | 1248 | 0.10 | 1.34058 | 1.34558 | 0.00000 | ||
2494 | 2013.11.07 19:23 | close | 1248 | 0.10 | 1.33988 | 1.34558 | 0.00000 | 7.00 | 15280.74 |
2495 | 2013.11.07 20:35 | sell | 1249 | 0.10 | 1.34013 | 1.34513 | 0.00000 | ||
2496 | 2013.11.07 21:28 | s/l | 1246 | 0.10 | 1.34311 | 1.34311 | 0.00000 | -50.00 | 15230.74 |
2497 | 2013.11.07 21:48 | s/l | 1247 | 0.10 | 1.34394 | 1.34394 | 0.00000 | -50.00 | 15180.74 |
2498 | 2013.11.08 09:03 | close | 1249 | 0.10 | 1.33942 | 1.34513 | 0.00000 | 7.75 | 15188.50 |
2499 | 2013.11.14 04:20 | buy | 1250 | 0.10 | 1.34779 | 1.34279 | 0.00000 | ||
2500 | 2013.11.14 04:30 | buy | 1251 | 0.10 | 1.34733 | 1.34233 | 0.00000 | ||
2501 | 2013.11.14 07:20 | close | 1251 | 0.10 | 1.34680 | 1.34233 | 0.00000 | -5.30 | 15183.20 |
2502 | 2013.11.14 07:20 | close | 1250 | 0.10 | 1.34680 | 1.34279 | 0.00000 | -9.90 | 15173.30 |
2503 | 2013.11.18 02:10 | buy | 1252 | 0.10 | 1.34864 | 1.34364 | 0.00000 | ||
2504 | 2013.11.18 06:38 | close | 1252 | 0.10 | 1.34935 | 1.34364 | 0.00000 | 7.10 | 15180.40 |
2505 | 2013.11.21 00:55 | sell | 1253 | 0.10 | 1.34396 | 1.34896 | 0.00000 | ||
2506 | 2013.11.21 02:53 | close | 1253 | 0.10 | 1.34326 | 1.34896 | 0.00000 | 7.00 | 15187.40 |
2507 | 2013.11.21 06:35 | sell | 1254 | 0.10 | 1.34280 | 1.34780 | 0.00000 | ||
2508 | 2013.11.21 07:17 | close | 1254 | 0.10 | 1.34209 | 1.34780 | 0.00000 | 7.10 | 15194.50 |
2509 | 2013.11.27 02:00 | buy | 1255 | 0.10 | 1.35676 | 1.35176 | 0.00000 | ||
2510 | 2013.11.27 06:36 | close | 1255 | 0.10 | 1.35749 | 1.35176 | 0.00000 | 7.30 | 15201.80 |
2511 | 2013.12.06 03:10 | buy | 1256 | 0.10 | 1.36665 | 1.36165 | 0.00000 | ||
2512 | 2013.12.06 03:20 | buy | 1257 | 0.10 | 1.36647 | 1.36147 | 0.00000 | ||
2513 | 2013.12.06 12:30 | close | 1257 | 0.10 | 1.36693 | 1.36147 | 0.00000 | 4.60 | 15206.40 |
2514 | 2013.12.06 12:30 | close | 1256 | 0.10 | 1.36693 | 1.36165 | 0.00000 | 2.80 | 15209.20 |
2515 | 2013.12.09 03:05 | buy | 1258 | 0.10 | 1.37056 | 1.36556 | 0.00000 | ||
2516 | 2013.12.09 11:37 | close | 1258 | 0.10 | 1.37127 | 1.36556 | 0.00000 | 7.10 | 15216.30 |
2517 | 2013.12.19 03:05 | sell | 1259 | 0.10 | 1.36879 | 1.37379 | 0.00000 | ||
2518 | 2013.12.19 03:30 | sell | 1260 | 0.10 | 1.36914 | 1.37414 | 0.00000 | ||
2519 | 2013.12.19 03:50 | close | 1260 | 0.10 | 1.36844 | 1.37414 | 0.00000 | 7.00 | 15223.30 |
2520 | 2013.12.19 03:52 | close | 1259 | 0.10 | 1.36807 | 1.37379 | 0.00000 | 7.20 | 15230.50 |
2521 | 2013.12.19 08:45 | sell | 1261 | 0.10 | 1.36644 | 1.37144 | 0.00000 | ||
2522 | 2013.12.19 08:50 | sell | 1262 | 0.10 | 1.36648 | 1.37148 | 0.00000 | ||
2523 | 2013.12.19 09:00 | sell | 1263 | 0.10 | 1.36654 | 1.37154 | 0.00000 | ||
2524 | 2013.12.19 11:50 | close | 1263 | 0.10 | 1.36723 | 1.37154 | 0.00000 | -6.90 | 15223.60 |
2525 | 2013.12.19 11:50 | close | 1262 | 0.10 | 1.36723 | 1.37148 | 0.00000 | -7.50 | 15216.10 |
2526 | 2013.12.19 11:50 | close | 1261 | 0.10 | 1.36723 | 1.37144 | 0.00000 | -7.90 | 15208.20 |
2527 | 2013.12.27 16:15 | buy | 1264 | 0.10 | 1.38122 | 1.37622 | 0.00000 | ||
2528 | 2013.12.27 16:22 | close | 1264 | 0.10 | 1.38192 | 1.37622 | 0.00000 | 7.00 | 15215.20 |
2529 | 2014.01.20 01:15 | sell | 1265 | 0.10 | 1.35354 | 1.35854 | 0.00000 | ||
2530 | 2014.01.20 02:36 | close | 1265 | 0.10 | 1.35283 | 1.35854 | 0.00000 | 7.10 | 15222.30 |
2531 | 2014.01.24 01:30 | buy | 1266 | 0.10 | 1.36920 | 1.36420 | 0.00000 | ||
2532 | 2014.01.24 09:16 | close | 1266 | 0.10 | 1.36991 | 1.36420 | 0.00000 | 7.10 | 15229.40 |
2533 | 2014.02.06 21:20 | buy | 1267 | 0.10 | 1.35950 | 1.35450 | 0.00000 | ||
2534 | 2014.02.06 21:30 | buy | 1268 | 0.10 | 1.35908 | 1.35408 | 0.00000 | ||
2535 | 2014.02.07 16:25 | close | 1268 | 0.10 | 1.35905 | 1.35408 | 0.00000 | -1.57 | 15227.83 |
2536 | 2014.02.07 16:25 | close | 1267 | 0.10 | 1.35905 | 1.35450 | 0.00000 | -5.77 | 15222.06 |
2537 | 2014.02.12 18:45 | sell | 1269 | 0.10 | 1.35864 | 1.36364 | 0.00000 | ||
2538 | 2014.02.12 18:55 | sell | 1270 | 0.10 | 1.35887 | 1.36387 | 0.00000 | ||
2539 | 2014.02.12 20:23 | close | 1270 | 0.10 | 1.35816 | 1.36387 | 0.00000 | 7.10 | 15229.16 |
2540 | 2014.02.12 20:48 | close | 1269 | 0.10 | 1.35794 | 1.36364 | 0.00000 | 7.00 | 15236.16 |
2541 | 2014.02.24 14:20 | buy | 1271 | 0.10 | 1.37502 | 1.37002 | 0.00000 | ||
2542 | 2014.02.24 19:10 | close | 1271 | 0.10 | 1.37323 | 1.37002 | 0.00000 | -17.90 | 15218.26 |
2543 | 2014.02.26 21:25 | sell | 1272 | 0.10 | 1.36761 | 1.37261 | 0.00000 | ||
2544 | 2014.02.27 10:53 | close | 1272 | 0.10 | 1.36690 | 1.37261 | 0.00000 | 9.06 | 15227.32 |
2545 | 2014.03.13 00:00 | buy | 1273 | 0.10 | 1.39031 | 1.38531 | 0.00000 | ||
2546 | 2014.03.13 07:30 | close | 1273 | 0.10 | 1.39101 | 1.38531 | 0.00000 | 7.00 | 15234.32 |
2547 | 2014.03.17 21:10 | buy | 1274 | 0.10 | 1.39205 | 1.38705 | 0.00000 | ||
2548 | 2014.03.17 21:15 | buy | 1275 | 0.10 | 1.39202 | 1.38702 | 0.00000 | ||
2549 | 2014.03.18 03:17 | close | 1275 | 0.10 | 1.39273 | 1.38702 | 0.00000 | 5.83 | 15240.16 |
2550 | 2014.03.18 03:17 | close | 1274 | 0.10 | 1.39275 | 1.38705 | 0.00000 | 5.73 | 15245.89 |
2551 | 2014.04.03 20:00 | sell | 1276 | 0.10 | 1.37198 | 1.37698 | 0.00000 | ||
2552 | 2014.04.03 21:27 | close | 1276 | 0.10 | 1.37127 | 1.37698 | 0.00000 | 7.10 | 15252.99 |
2553 | 2014.04.03 22:35 | sell | 1277 | 0.10 | 1.37178 | 1.37678 | 0.00000 | ||
2554 | 2014.04.04 05:56 | close | 1277 | 0.10 | 1.37107 | 1.37678 | 0.00000 | 7.75 | 15260.74 |
2555 | 2014.04.10 20:40 | buy | 1278 | 0.10 | 1.38835 | 1.38335 | 0.00000 | ||
2556 | 2014.04.10 21:28 | close | 1278 | 0.10 | 1.38906 | 1.38335 | 0.00000 | 7.10 | 15267.84 |
2557 | 2014.04.23 14:55 | buy | 1279 | 0.10 | 1.38338 | 1.37838 | 0.00000 | ||
2558 | 2014.04.23 17:07 | close | 1279 | 0.10 | 1.38409 | 1.37838 | 0.00000 | 7.10 | 15274.94 |
2559 | 2014.05.01 12:25 | buy | 1280 | 0.10 | 1.38826 | 1.38326 | 0.00000 | ||
2560 | 2014.05.02 15:32 | s/l | 1280 | 0.10 | 1.38326 | 1.38326 | 0.00000 | -51.27 | 15223.67 |
2561 | 2014.05.06 16:25 | buy | 1281 | 0.10 | 1.39330 | 1.38830 | 0.00000 | ||
2562 | 2014.05.08 12:30 | close | 1281 | 0.10 | 1.39401 | 1.38830 | 0.00000 | 2.03 | 15225.71 |
2563 | 2014.05.12 00:10 | sell | 1282 | 0.10 | 1.37567 | 1.38067 | 0.00000 | ||
2564 | 2014.05.12 00:15 | sell | 1283 | 0.10 | 1.37563 | 1.38063 | 0.00000 | ||
2565 | 2014.05.12 00:25 | sell | 1284 | 0.10 | 1.37577 | 1.38077 | 0.00000 | ||
2566 | 2014.05.12 04:28 | close | 1284 | 0.10 | 1.37506 | 1.38077 | 0.00000 | 7.10 | 15232.81 |
2567 | 2014.05.12 04:30 | close | 1282 | 0.10 | 1.37496 | 1.38067 | 0.00000 | 7.10 | 15239.91 |
2568 | 2014.05.12 18:05 | close | 1283 | 0.10 | 1.37546 | 1.38063 | 0.00000 | 1.70 | 15241.61 |
2569 | 2014.05.20 12:45 | sell | 1285 | 0.10 | 1.36975 | 1.37475 | 0.00000 | ||
2570 | 2014.05.20 17:43 | close | 1285 | 0.10 | 1.36905 | 1.37475 | 0.00000 | 7.00 | 15248.61 |
2571 | 2014.05.23 14:50 | sell | 1286 | 0.10 | 1.36293 | 1.36793 | 0.00000 | ||
2572 | 2014.05.23 14:55 | sell | 1287 | 0.10 | 1.36304 | 1.36804 | 0.00000 | ||
2573 | 2014.05.26 00:03 | close | 1287 | 0.10 | 1.36232 | 1.36804 | 0.00000 | 7.85 | 15256.46 |
2574 | 2014.05.26 00:03 | close | 1286 | 0.10 | 1.36218 | 1.36793 | 0.00000 | 8.15 | 15264.61 |
2575 | 2014.05.27 21:05 | sell | 1288 | 0.10 | 1.36223 | 1.36723 | 0.00000 | ||
2576 | 2014.05.27 21:30 | sell | 1289 | 0.10 | 1.36275 | 1.36775 | 0.00000 | ||
2577 | 2014.05.28 10:57 | close | 1289 | 0.10 | 1.36204 | 1.36775 | 0.00000 | 7.75 | 15272.37 |
2578 | 2014.05.28 14:17 | close | 1288 | 0.10 | 1.36153 | 1.36723 | 0.00000 | 7.65 | 15280.02 |
2579 | 2014.05.28 22:35 | sell | 1290 | 0.10 | 1.35942 | 1.36442 | 0.00000 | ||
2580 | 2014.05.29 10:13 | close | 1290 | 0.10 | 1.35872 | 1.36442 | 0.00000 | 8.96 | 15288.98 |
2581 | 2014.06.09 23:10 | sell | 1291 | 0.10 | 1.35908 | 1.36408 | 0.00000 | ||
2582 | 2014.06.10 11:15 | close | 1291 | 0.10 | 1.35838 | 1.36408 | 0.00000 | 7.65 | 15296.63 |
2583 | 2014.06.10 15:25 | sell | 1292 | 0.10 | 1.35568 | 1.36068 | 0.00000 | ||
2584 | 2014.06.10 15:38 | close | 1292 | 0.10 | 1.35496 | 1.36068 | 0.00000 | 7.20 | 15303.83 |
2585 | 2014.06.10 17:00 | sell | 1293 | 0.10 | 1.35525 | 1.36025 | 0.00000 | ||
2586 | 2014.06.10 17:07 | close | 1293 | 0.10 | 1.35455 | 1.36025 | 0.00000 | 7.00 | 15310.83 |
2587 | 2014.06.19 13:45 | buy | 1294 | 0.10 | 1.36256 | 1.35756 | 0.00000 | ||
2588 | 2014.06.19 13:50 | buy | 1295 | 0.10 | 1.36226 | 1.35726 | 0.00000 | ||
2589 | 2014.06.19 14:36 | close | 1295 | 0.10 | 1.36297 | 1.35726 | 0.00000 | 7.10 | 15317.93 |
2590 | 2014.06.19 16:41 | close | 1294 | 0.10 | 1.36327 | 1.35756 | 0.00000 | 7.10 | 15325.03 |
2591 | 2014.07.03 22:25 | sell | 1296 | 0.10 | 1.36107 | 1.36607 | 0.00000 | ||
2592 | 2014.07.04 04:18 | close | 1296 | 0.10 | 1.36035 | 1.36607 | 0.00000 | 7.85 | 15332.88 |
2593 | 2014.07.10 01:05 | buy | 1297 | 0.10 | 1.36398 | 1.35898 | 0.00000 | ||
2594 | 2014.07.10 03:27 | close | 1297 | 0.10 | 1.36469 | 1.35898 | 0.00000 | 7.10 | 15339.98 |
2595 | 2014.07.10 05:05 | buy | 1298 | 0.10 | 1.36425 | 1.35925 | 0.00000 | ||
2596 | 2014.07.10 09:23 | close | 1298 | 0.10 | 1.36495 | 1.35925 | 0.00000 | 7.00 | 15346.98 |
2597 | 2014.07.10 20:35 | sell | 1299 | 0.10 | 1.36022 | 1.36522 | 0.00000 | ||
2598 | 2014.07.10 20:40 | sell | 1300 | 0.10 | 1.36023 | 1.36523 | 0.00000 | ||
2599 | 2014.07.10 21:11 | close | 1300 | 0.10 | 1.35953 | 1.36523 | 0.00000 | 7.00 | 15353.98 |
2600 | 2014.07.10 21:16 | close | 1299 | 0.10 | 1.35951 | 1.36522 | 0.00000 | 7.10 | 15361.08 |
2601 | 2014.07.14 12:45 | buy | 1301 | 0.10 | 1.36200 | 1.35700 | 0.00000 | ||
2602 | 2014.07.14 13:11 | close | 1301 | 0.10 | 1.36271 | 1.35700 | 0.00000 | 7.10 | 15368.18 |
2603 | 2014.07.15 23:15 | sell | 1302 | 0.10 | 1.35680 | 1.36180 | 0.00000 | ||
2604 | 2014.07.15 23:25 | sell | 1303 | 0.10 | 1.35689 | 1.36189 | 0.00000 | ||
2605 | 2014.07.16 01:25 | sell | 1304 | 0.10 | 1.35693 | 1.36193 | 0.00000 | ||
2606 | 2014.07.16 07:31 | close | 1304 | 0.10 | 1.35622 | 1.36193 | 0.00000 | 7.10 | 15375.28 |
2607 | 2014.07.16 07:32 | close | 1303 | 0.10 | 1.35618 | 1.36189 | 0.00000 | 7.75 | 15383.04 |
2608 | 2014.07.16 07:33 | close | 1302 | 0.10 | 1.35609 | 1.36180 | 0.00000 | 7.75 | 15390.79 |
2609 | 2014.07.22 20:15 | sell | 1305 | 0.10 | 1.34696 | 1.35196 | 0.00000 | ||
2610 | 2014.07.23 04:37 | close | 1305 | 0.10 | 1.34625 | 1.35196 | 0.00000 | 7.75 | 15398.54 |
2611 | 2014.07.25 20:45 | sell | 1306 | 0.10 | 1.34314 | 1.34814 | 0.00000 | ||
2612 | 2014.07.25 20:55 | sell | 1307 | 0.10 | 1.34316 | 1.34816 | 0.00000 | ||
2613 | 2014.07.25 21:15 | sell | 1308 | 0.10 | 1.34332 | 1.34832 | 0.00000 | ||
2614 | 2014.07.29 15:21 | close | 1308 | 0.10 | 1.34262 | 1.34832 | 0.00000 | 8.31 | 15406.85 |
2615 | 2014.07.29 15:22 | close | 1307 | 0.10 | 1.34245 | 1.34816 | 0.00000 | 8.41 | 15415.25 |
2616 | 2014.07.29 15:22 | close | 1306 | 0.10 | 1.34242 | 1.34814 | 0.00000 | 8.51 | 15423.76 |
2617 | 2014.07.30 20:25 | sell | 1309 | 0.10 | 1.33820 | 1.34320 | 0.00000 | ||
2618 | 2014.07.30 21:00 | close | 1309 | 0.10 | 1.33750 | 1.34320 | 0.00000 | 7.00 | 15430.76 |
2619 | 2014.08.05 21:05 | sell | 1310 | 0.10 | 1.33720 | 1.34220 | 0.00000 | ||
2620 | 2014.08.05 21:10 | sell | 1311 | 0.10 | 1.33742 | 1.34242 | 0.00000 | ||
2621 | 2014.08.05 21:25 | sell | 1312 | 0.10 | 1.33747 | 1.34247 | 0.00000 | ||
2622 | 2014.08.06 03:51 | close | 1312 | 0.10 | 1.33676 | 1.34247 | 0.00000 | 7.75 | 15438.51 |
2623 | 2014.08.06 03:52 | close | 1311 | 0.10 | 1.33672 | 1.34242 | 0.00000 | 7.65 | 15446.17 |
2624 | 2014.08.06 03:57 | close | 1310 | 0.10 | 1.33649 | 1.34220 | 0.00000 | 7.75 | 15453.92 |
2625 | 2014.08.06 15:25 | sell | 1313 | 0.10 | 1.33503 | 1.34003 | 0.00000 | ||
2626 | 2014.08.07 09:20 | close | 1313 | 0.10 | 1.33715 | 1.34003 | 0.00000 | -19.24 | 15434.68 |
2627 | 2014.08.12 15:25 | sell | 1314 | 0.10 | 1.33484 | 1.33984 | 0.00000 | ||
2628 | 2014.08.12 15:30 | sell | 1315 | 0.10 | 1.33528 | 1.34028 | 0.00000 | ||
2629 | 2014.08.12 17:48 | close | 1315 | 0.10 | 1.33457 | 1.34028 | 0.00000 | 7.10 | 15441.78 |
2630 | 2014.08.13 10:15 | close | 1314 | 0.10 | 1.33536 | 1.33984 | 0.00000 | -4.55 | 15437.23 |
2631 | 2014.08.18 21:00 | sell | 1316 | 0.10 | 1.33651 | 1.34151 | 0.00000 | ||
2632 | 2014.08.19 03:07 | close | 1316 | 0.10 | 1.33581 | 1.34151 | 0.00000 | 7.65 | 15444.88 |
2633 | 2014.08.19 07:15 | sell | 1317 | 0.10 | 1.33571 | 1.34071 | 0.00000 | ||
2634 | 2014.08.19 09:16 | close | 1317 | 0.10 | 1.33500 | 1.34071 | 0.00000 | 7.10 | 15451.98 |
2635 | 2014.08.19 21:55 | sell | 1318 | 0.10 | 1.33209 | 1.33709 | 0.00000 | ||
2636 | 2014.08.20 05:47 | close | 1318 | 0.10 | 1.33138 | 1.33709 | 0.00000 | 7.75 | 15459.74 |
2637 | 2014.08.22 21:35 | sell | 1319 | 0.10 | 1.32483 | 1.32983 | 0.00000 | ||
2638 | 2014.08.22 21:58 | close | 1319 | 0.10 | 1.32412 | 1.32983 | 0.00000 | 7.10 | 15466.84 |
2639 | 2014.08.25 03:10 | sell | 1320 | 0.10 | 1.32034 | 1.32534 | 0.00000 | ||
2640 | 2014.08.25 04:23 | close | 1320 | 0.10 | 1.31964 | 1.32534 | 0.00000 | 7.00 | 15473.84 |
2641 | 2014.09.01 07:30 | sell | 1321 | 0.10 | 1.31238 | 1.31738 | 0.00000 | ||
2642 | 2014.09.01 07:55 | sell | 1322 | 0.10 | 1.31256 | 1.31756 | 0.00000 | ||
2643 | 2014.09.01 08:00 | sell | 1323 | 0.10 | 1.31260 | 1.31760 | 0.00000 | ||
2644 | 2014.09.02 04:42 | close | 1323 | 0.10 | 1.31189 | 1.31760 | 0.00000 | 7.75 | 15481.59 |
2645 | 2014.09.02 04:43 | close | 1322 | 0.10 | 1.31185 | 1.31756 | 0.00000 | 7.75 | 15489.34 |
2646 | 2014.09.02 04:45 | close | 1321 | 0.10 | 1.31181 | 1.31738 | 0.00000 | 6.35 | 15495.70 |
2647 | 2014.09.09 08:25 | sell | 1324 | 0.10 | 1.28806 | 1.29306 | 0.00000 | ||
2648 | 2014.09.09 10:23 | close | 1324 | 0.10 | 1.28735 | 1.29306 | 0.00000 | 7.10 | 15502.80 |
2649 | 2014.09.18 03:05 | sell | 1325 | 0.10 | 1.28520 | 1.29020 | 0.00000 | ||
2650 | 2014.09.18 03:10 | sell | 1326 | 0.10 | 1.28530 | 1.29030 | 0.00000 | ||
2651 | 2014.09.18 03:15 | sell | 1327 | 0.10 | 1.28556 | 1.29056 | 0.00000 | ||
2652 | 2014.09.18 12:19 | s/l | 1325 | 0.10 | 1.29020 | 1.29020 | 0.00000 | -50.00 | 15452.80 |
2653 | 2014.09.18 12:19 | s/l | 1326 | 0.10 | 1.29030 | 1.29030 | 0.00000 | -50.00 | 15402.80 |
2654 | 2014.09.18 12:19 | s/l | 1327 | 0.10 | 1.29056 | 1.29056 | 0.00000 | -50.00 | 15352.80 |
2655 | 2014.09.22 02:15 | sell | 1328 | 0.10 | 1.28395 | 1.28895 | 0.00000 | ||
2656 | 2014.09.22 02:20 | sell | 1329 | 0.10 | 1.28424 | 1.28924 | 0.00000 | ||
2657 | 2014.09.22 02:25 | sell | 1330 | 0.10 | 1.28435 | 1.28935 | 0.00000 | ||
2658 | 2014.09.22 02:31 | close | 1330 | 0.10 | 1.28365 | 1.28935 | 0.00000 | 7.00 | 15359.80 |
2659 | 2014.09.22 02:32 | close | 1329 | 0.10 | 1.28354 | 1.28924 | 0.00000 | 7.00 | 15366.80 |
2660 | 2014.09.22 11:20 | close | 1328 | 0.10 | 1.28527 | 1.28895 | 0.00000 | -13.20 | 15353.60 |
2661 | 2014.09.25 15:45 | sell | 1331 | 0.10 | 1.27266 | 1.27766 | 0.00000 | ||
2662 | 2014.09.25 16:19 | close | 1331 | 0.10 | 1.27195 | 1.27766 | 0.00000 | 7.10 | 15360.70 |
2663 | 2014.09.30 16:45 | sell | 1332 | 0.10 | 1.26088 | 1.26588 | 0.00000 | ||
2664 | 2014.09.30 16:50 | sell | 1333 | 0.10 | 1.26152 | 1.26652 | 0.00000 | ||
2665 | 2014.09.30 16:55 | sell | 1334 | 0.10 | 1.26190 | 1.26690 | 0.00000 | ||
2666 | 2014.09.30 16:57 | close | 1334 | 0.10 | 1.26119 | 1.26690 | 0.00000 | 7.10 | 15367.80 |
2667 | 2014.09.30 16:57 | close | 1333 | 0.10 | 1.26081 | 1.26652 | 0.00000 | 7.10 | 15374.90 |
2668 | 2014.09.30 18:45 | close | 1332 | 0.10 | 1.26156 | 1.26588 | 0.00000 | -6.80 | 15368.10 |
2669 | 2014.10.06 03:10 | sell | 1335 | 0.10 | 1.25151 | 1.25651 | 0.00000 | ||
2670 | 2014.10.06 03:15 | sell | 1336 | 0.10 | 1.25177 | 1.25677 | 0.00000 | ||
2671 | 2014.10.06 14:57 | s/l | 1335 | 0.10 | 1.25651 | 1.25651 | 0.00000 | -50.00 | 15318.10 |
2672 | 2014.10.06 15:03 | s/l | 1336 | 0.10 | 1.25677 | 1.25677 | 0.00000 | -50.00 | 15268.10 |
2673 | 2014.10.13 01:20 | sell | 1337 | 0.10 | 1.26409 | 1.26909 | 0.00000 | ||
2674 | 2014.10.13 05:25 | s/l | 1337 | 0.10 | 1.26909 | 1.26909 | 0.00000 | -50.00 | 15218.10 |
2675 | 2014.10.14 03:00 | buy | 1338 | 0.10 | 1.27219 | 1.26719 | 0.00000 | ||
2676 | 2014.10.14 03:05 | buy | 1339 | 0.10 | 1.27196 | 1.26696 | 0.00000 | ||
2677 | 2014.10.14 03:10 | buy | 1340 | 0.10 | 1.27190 | 1.26690 | 0.00000 | ||
2678 | 2014.10.14 04:31 | close | 1340 | 0.10 | 1.27261 | 1.26690 | 0.00000 | 7.10 | 15225.20 |
2679 | 2014.10.14 04:31 | close | 1339 | 0.10 | 1.27267 | 1.26696 | 0.00000 | 7.10 | 15232.30 |
2680 | 2014.10.14 04:43 | close | 1338 | 0.10 | 1.27289 | 1.26719 | 0.00000 | 7.00 | 15239.30 |
2681 | 2014.10.15 06:10 | sell | 1341 | 0.10 | 1.26423 | 1.26923 | 0.00000 | ||
2682 | 2014.10.15 12:40 | close | 1341 | 0.10 | 1.26450 | 1.26923 | 0.00000 | -2.70 | 15236.60 |
2683 | 2014.10.27 23:00 | buy | 1342 | 0.10 | 1.27056 | 1.26556 | 0.00000 | ||
2684 | 2014.10.28 01:50 | close | 1342 | 0.10 | 1.26974 | 1.26556 | 0.00000 | -9.47 | 15227.13 |
2685 | 2014.10.28 22:00 | buy | 1343 | 0.10 | 1.27362 | 1.26862 | 0.00000 | ||
2686 | 2014.10.29 09:21 | close | 1343 | 0.10 | 1.27433 | 1.26862 | 0.00000 | 5.83 | 15232.96 |
2687 | 2014.10.30 01:20 | sell | 1344 | 0.10 | 1.26374 | 1.26874 | 0.00000 | ||
2688 | 2014.10.30 03:03 | close | 1344 | 0.10 | 1.26304 | 1.26874 | 0.00000 | 7.00 | 15239.96 |
2689 | 2014.11.07 01:05 | sell | 1345 | 0.10 | 1.23793 | 1.24293 | 0.00000 | ||
2690 | 2014.11.07 01:10 | sell | 1346 | 0.10 | 1.23800 | 1.24300 | 0.00000 | ||
2691 | 2014.11.07 01:15 | sell | 1347 | 0.10 | 1.23800 | 1.24300 | 0.00000 | ||
2692 | 2014.11.07 01:35 | close | 1347 | 0.10 | 1.23729 | 1.24300 | 0.00000 | 7.10 | 15247.06 |
2693 | 2014.11.07 01:35 | close | 1346 | 0.10 | 1.23729 | 1.24300 | 0.00000 | 7.10 | 15254.16 |
2694 | 2014.11.07 01:43 | close | 1345 | 0.10 | 1.23722 | 1.24293 | 0.00000 | 7.10 | 15261.26 |
2695 | 2014.11.17 01:05 | buy | 1348 | 0.10 | 1.25165 | 1.24665 | 0.00000 | ||
2696 | 2014.11.17 02:04 | close | 1348 | 0.10 | 1.25235 | 1.24665 | 0.00000 | 7.00 | 15268.26 |
2697 | 2014.11.17 06:55 | buy | 1349 | 0.10 | 1.25485 | 1.24985 | 0.00000 | ||
2698 | 2014.11.17 07:00 | buy | 1350 | 0.10 | 1.25483 | 1.24983 | 0.00000 | ||
2699 | 2014.11.17 07:05 | buy | 1351 | 0.10 | 1.25478 | 1.24978 | 0.00000 | ||
2700 | 2014.11.17 11:10 | s/l | 1349 | 0.10 | 1.24985 | 1.24985 | 0.00000 | -50.00 | 15218.26 |
2701 | 2014.11.17 11:11 | s/l | 1350 | 0.10 | 1.24983 | 1.24983 | 0.00000 | -50.00 | 15168.26 |
2702 | 2014.11.17 11:11 | s/l | 1351 | 0.10 | 1.24978 | 1.24978 | 0.00000 | -50.00 | 15118.26 |
2703 | 2014.11.19 00:20 | buy | 1352 | 0.10 | 1.25313 | 1.24813 | 0.00000 | ||
2704 | 2014.11.19 09:55 | close | 1352 | 0.10 | 1.25274 | 1.24813 | 0.00000 | -3.90 | 15114.36 |
2705 | 2014.11.24 02:20 | sell | 1353 | 0.10 | 1.23817 | 1.24317 | 0.00000 | ||
2706 | 2014.11.24 02:25 | sell | 1354 | 0.10 | 1.23825 | 1.24325 | 0.00000 | ||
2707 | 2014.11.24 03:02 | close | 1354 | 0.10 | 1.23755 | 1.24325 | 0.00000 | 7.00 | 15121.36 |
2708 | 2014.11.24 03:02 | close | 1353 | 0.10 | 1.23745 | 1.24317 | 0.00000 | 7.20 | 15128.56 |
2709 | 2014.11.26 03:50 | buy | 1355 | 0.10 | 1.24741 | 1.24241 | 0.00000 | ||
2710 | 2014.11.26 05:10 | close | 1355 | 0.10 | 1.24723 | 1.24241 | 0.00000 | -1.80 | 15126.76 |
2711 | 2014.12.02 22:50 | sell | 1356 | 0.10 | 1.23830 | 1.24330 | 0.00000 | ||
2712 | 2014.12.03 07:57 | close | 1356 | 0.10 | 1.23759 | 1.24330 | 0.00000 | 7.75 | 15134.52 |
2713 | 2014.12.08 01:45 | sell | 1357 | 0.10 | 1.22990 | 1.23490 | 0.00000 | ||
2714 | 2014.12.08 01:50 | sell | 1358 | 0.10 | 1.23006 | 1.23506 | 0.00000 | ||
2715 | 2014.12.08 01:58 | close | 1358 | 0.10 | 1.22935 | 1.23506 | 0.00000 | 7.10 | 15141.62 |
2716 | 2014.12.08 02:17 | close | 1357 | 0.10 | 1.22919 | 1.23490 | 0.00000 | 7.10 | 15148.72 |
2717 | 2014.12.08 03:20 | sell | 1359 | 0.10 | 1.22994 | 1.23494 | 0.00000 | ||
2718 | 2014.12.08 03:25 | sell | 1360 | 0.10 | 1.22996 | 1.23496 | 0.00000 | ||
2719 | 2014.12.08 04:03 | close | 1360 | 0.10 | 1.22925 | 1.23496 | 0.00000 | 7.10 | 15155.82 |
2720 | 2014.12.08 04:03 | close | 1359 | 0.10 | 1.22924 | 1.23494 | 0.00000 | 7.00 | 15162.82 |
2721 | 2014.12.09 19:20 | buy | 1361 | 0.10 | 1.23933 | 1.23433 | 0.00000 | ||
2722 | 2014.12.09 19:25 | buy | 1362 | 0.10 | 1.23893 | 1.23393 | 0.00000 | ||
2723 | 2014.12.09 19:30 | buy | 1363 | 0.10 | 1.23882 | 1.23382 | 0.00000 | ||
2724 | 2014.12.09 20:43 | close | 1363 | 0.10 | 1.23953 | 1.23382 | 0.00000 | 7.10 | 15169.92 |
2725 | 2014.12.09 23:50 | close | 1362 | 0.10 | 1.23729 | 1.23393 | 0.00000 | -16.40 | 15153.52 |
2726 | 2014.12.09 23:50 | close | 1361 | 0.10 | 1.23729 | 1.23433 | 0.00000 | -20.40 | 15133.12 |
2727 | 2014.12.18 04:50 | sell | 1364 | 0.10 | 1.23449 | 1.23949 | 0.00000 | ||
2728 | 2014.12.18 08:12 | close | 1364 | 0.10 | 1.23379 | 1.23949 | 0.00000 | 7.00 | 15140.12 |
2729 | 2015.01.15 15:00 | sell | 1365 | 0.10 | 1.17359 | 1.17859 | 0.00000 | ||
2730 | 2015.01.15 15:02 | close | 1365 | 0.10 | 1.17287 | 1.17859 | 0.00000 | 7.20 | 15147.32 |
2731 | 2015.01.15 20:15 | sell | 1366 | 0.10 | 1.16252 | 1.16752 | 0.00000 | ||
2732 | 2015.01.15 20:23 | close | 1366 | 0.10 | 1.16181 | 1.16752 | 0.00000 | 7.10 | 15154.42 |
2733 | 2015.01.23 03:15 | sell | 1367 | 0.10 | 1.13691 | 1.14191 | 0.00000 | ||
2734 | 2015.01.23 03:22 | close | 1367 | 0.10 | 1.13621 | 1.14191 | 0.00000 | 7.00 | 15161.42 |
2735 | 2015.02.03 23:55 | buy | 1368 | 0.10 | 1.14729 | 1.14229 | 0.00000 | ||
2736 | 2015.02.03 23:58 | close | 1368 | 0.10 | 1.14800 | 1.14229 | 0.00000 | 7.10 | 15168.52 |
2737 | 2015.02.05 02:15 | sell | 1369 | 0.10 | 1.13442 | 1.13942 | 0.00000 | ||
2738 | 2015.02.05 02:32 | close | 1369 | 0.10 | 1.13371 | 1.13942 | 0.00000 | 7.10 | 15175.62 |
2739 | 2015.02.05 04:10 | sell | 1370 | 0.10 | 1.13522 | 1.14022 | 0.00000 | ||
2740 | 2015.02.05 04:15 | sell | 1371 | 0.10 | 1.13530 | 1.14030 | 0.00000 | ||
2741 | 2015.02.05 07:33 | close | 1371 | 0.10 | 1.13458 | 1.14030 | 0.00000 | 7.20 | 15182.82 |
2742 | 2015.02.05 07:36 | close | 1370 | 0.10 | 1.13451 | 1.14022 | 0.00000 | 7.10 | 15189.92 |
2743 | 2015.02.09 01:20 | sell | 1372 | 0.10 | 1.13230 | 1.13730 | 0.00000 | ||
2744 | 2015.02.09 01:25 | sell | 1373 | 0.10 | 1.13224 | 1.13724 | 0.00000 | ||
2745 | 2015.02.09 01:32 | close | 1372 | 0.10 | 1.13160 | 1.13730 | 0.00000 | 7.00 | 15196.92 |
2746 | 2015.02.09 01:42 | close | 1373 | 0.10 | 1.13153 | 1.13724 | 0.00000 | 7.10 | 15204.02 |
2747 | 2015.02.16 22:15 | sell | 1374 | 0.10 | 1.13504 | 1.14004 | 0.00000 | ||
2748 | 2015.02.16 22:17 | close | 1374 | 0.10 | 1.13434 | 1.14004 | 0.00000 | 7.00 | 15211.02 |
2749 | 2015.02.27 01:35 | sell | 1375 | 0.10 | 1.12020 | 1.12520 | 0.00000 | ||
2750 | 2015.02.27 08:50 | close | 1375 | 0.10 | 1.12028 | 1.12520 | 0.00000 | -0.80 | 15210.22 |
2751 | 2015.03.04 23:05 | sell | 1376 | 0.10 | 1.10767 | 1.11267 | 0.00000 | ||
2752 | 2015.03.05 05:30 | close | 1376 | 0.10 | 1.10696 | 1.11267 | 0.00000 | 9.06 | 15219.27 |
2753 | 2015.03.06 18:45 | sell | 1377 | 0.10 | 1.08833 | 1.09333 | 0.00000 | ||
2754 | 2015.03.06 18:51 | close | 1377 | 0.10 | 1.08762 | 1.09333 | 0.00000 | 7.10 | 15226.37 |
2755 | 2015.03.11 15:05 | sell | 1378 | 0.10 | 1.06025 | 1.06525 | 0.00000 | ||
2756 | 2015.03.11 15:10 | sell | 1379 | 0.10 | 1.06105 | 1.06605 | 0.00000 | ||
2757 | 2015.03.11 15:15 | sell | 1380 | 0.10 | 1.06077 | 1.06577 | 0.00000 | ||
2758 | 2015.03.11 15:46 | close | 1379 | 0.10 | 1.06035 | 1.06605 | 0.00000 | 7.00 | 15233.37 |
2759 | 2015.03.11 15:47 | close | 1380 | 0.10 | 1.06006 | 1.06577 | 0.00000 | 7.10 | 15240.47 |
2760 | 2015.03.11 15:47 | close | 1378 | 0.10 | 1.05954 | 1.06525 | 0.00000 | 7.10 | 15247.57 |
2761 | 2015.03.16 01:30 | sell | 1381 | 0.10 | 1.05022 | 1.05522 | 0.00000 | ||
2762 | 2015.03.16 01:54 | close | 1381 | 0.10 | 1.04950 | 1.05522 | 0.00000 | 7.20 | 15254.77 |
2763 | 2015.03.23 02:25 | buy | 1382 | 0.10 | 1.08205 | 1.07705 | 0.00000 | ||
2764 | 2015.03.23 02:45 | close | 1382 | 0.10 | 1.08275 | 1.07705 | 0.00000 | 7.00 | 15261.77 |
2765 | 2015.03.23 03:30 | buy | 1383 | 0.10 | 1.08121 | 1.07621 | 0.00000 | ||
2766 | 2015.03.23 06:30 | close | 1383 | 0.10 | 1.08005 | 1.07621 | 0.00000 | -11.60 | 15250.17 |
2767 | 2015.03.23 18:15 | buy | 1384 | 0.10 | 1.08888 | 1.08388 | 0.00000 | ||
2768 | 2015.03.23 18:23 | close | 1384 | 0.10 | 1.08959 | 1.08388 | 0.00000 | 7.10 | 15257.27 |
2769 | 2015.03.31 14:40 | sell | 1385 | 0.10 | 1.07545 | 1.08045 | 0.00000 | ||
2770 | 2015.03.31 14:48 | close | 1385 | 0.10 | 1.07474 | 1.08045 | 0.00000 | 7.10 | 15264.37 |
2771 | 2015.04.03 19:10 | buy | 1386 | 0.10 | 1.09795 | 1.09295 | 0.00000 | ||
2772 | 2015.04.03 19:15 | buy | 1387 | 0.10 | 1.09752 | 1.09252 | 0.00000 | ||
2773 | 2015.04.06 00:00 | close | 1387 | 0.10 | 1.10012 | 1.09252 | 0.00000 | 24.73 | 15289.11 |
2774 | 2015.04.06 00:00 | close | 1386 | 0.10 | 1.10012 | 1.09295 | 0.00000 | 20.43 | 15309.54 |
2775 | 2015.04.08 01:15 | sell | 1388 | 0.10 | 1.08194 | 1.08694 | 0.00000 | ||
2776 | 2015.04.08 09:05 | close | 1388 | 0.10 | 1.08358 | 1.08694 | 0.00000 | -16.40 | 15293.14 |
2777 | 2015.04.09 23:15 | sell | 1389 | 0.10 | 1.06579 | 1.07079 | 0.00000 | ||
2778 | 2015.04.09 23:25 | sell | 1390 | 0.10 | 1.06599 | 1.07099 | 0.00000 | ||
2779 | 2015.04.09 23:30 | sell | 1391 | 0.10 | 1.06603 | 1.07103 | 0.00000 | ||
2780 | 2015.04.10 09:05 | close | 1391 | 0.10 | 1.06695 | 1.07103 | 0.00000 | -8.55 | 15284.59 |
2781 | 2015.04.10 09:05 | close | 1390 | 0.10 | 1.06695 | 1.07099 | 0.00000 | -8.95 | 15275.65 |
2782 | 2015.04.10 09:05 | close | 1389 | 0.10 | 1.06695 | 1.07079 | 0.00000 | -10.95 | 15264.70 |
2783 | 2015.04.28 22:20 | buy | 1392 | 0.10 | 1.09671 | 1.09171 | 0.00000 | ||
2784 | 2015.04.28 23:00 | close | 1392 | 0.10 | 1.09742 | 1.09171 | 0.00000 | 7.10 | 15271.80 |
2785 | 2015.04.29 21:10 | buy | 1393 | 0.10 | 1.11128 | 1.10628 | 0.00000 | ||
2786 | 2015.04.29 21:10 | close | 1393 | 0.10 | 1.11200 | 1.10628 | 0.00000 | 7.20 | 15279.00 |
2787 | 2015.04.29 21:15 | buy | 1394 | 0.10 | 1.11080 | 1.10580 | 0.00000 | ||
2788 | 2015.04.29 21:42 | close | 1394 | 0.10 | 1.11151 | 1.10580 | 0.00000 | 7.10 | 15286.10 |
2789 | 2015.05.13 22:40 | buy | 1395 | 0.10 | 1.13444 | 1.12944 | 0.00000 | ||
2790 | 2015.05.13 23:48 | close | 1395 | 0.10 | 1.13514 | 1.12944 | 0.00000 | 7.00 | 15293.10 |
2791 | 2015.05.25 06:10 | sell | 1396 | 0.10 | 1.09914 | 1.10414 | 0.00000 | ||
2792 | 2015.05.25 06:15 | sell | 1397 | 0.10 | 1.09933 | 1.10433 | 0.00000 | ||
2793 | 2015.05.25 06:50 | close | 1397 | 0.10 | 1.09862 | 1.10433 | 0.00000 | 7.10 | 15300.20 |
2794 | 2015.05.25 07:17 | close | 1396 | 0.10 | 1.09843 | 1.10414 | 0.00000 | 7.10 | 15307.30 |
2795 | 2015.06.02 22:20 | buy | 1398 | 0.10 | 1.11521 | 1.11021 | 0.00000 | ||
2796 | 2015.06.02 22:25 | buy | 1399 | 0.10 | 1.11482 | 1.10982 | 0.00000 | ||
2797 | 2015.06.02 22:30 | buy | 1400 | 0.10 | 1.11455 | 1.10955 | 0.00000 | ||
2798 | 2015.06.02 23:51 | close | 1400 | 0.10 | 1.11525 | 1.10955 | 0.00000 | 7.00 | 15314.30 |
2799 | 2015.06.03 02:35 | close | 1399 | 0.10 | 1.11552 | 1.10982 | 0.00000 | 5.73 | 15320.03 |
2800 | 2015.06.03 04:35 | close | 1398 | 0.10 | 1.11544 | 1.11021 | 0.00000 | 1.03 | 15321.07 |
2801 | 2015.06.09 07:20 | buy | 1401 | 0.10 | 1.13113 | 1.12613 | 0.00000 | ||
2802 | 2015.06.09 07:25 | buy | 1402 | 0.10 | 1.13103 | 1.12603 | 0.00000 | ||
2803 | 2015.06.09 08:06 | close | 1402 | 0.10 | 1.13174 | 1.12603 | 0.00000 | 7.10 | 15328.17 |
2804 | 2015.06.09 08:06 | close | 1401 | 0.10 | 1.13184 | 1.12613 | 0.00000 | 7.10 | 15335.27 |
2805 | 2015.06.12 15:05 | sell | 1403 | 0.10 | 1.12070 | 1.12570 | 0.00000 | ||
2806 | 2015.06.12 15:07 | close | 1403 | 0.10 | 1.12000 | 1.12570 | 0.00000 | 7.00 | 15342.27 |
2807 | 2015.06.30 00:55 | buy | 1404 | 0.10 | 1.12314 | 1.11814 | 0.00000 | ||
2808 | 2015.06.30 01:00 | buy | 1405 | 0.10 | 1.12298 | 1.11798 | 0.00000 | ||
2809 | 2015.06.30 01:10 | buy | 1406 | 0.10 | 1.12265 | 1.11765 | 0.00000 | ||
2810 | 2015.06.30 05:43 | s/l | 1404 | 0.10 | 1.11814 | 1.11814 | 0.00000 | -50.00 | 15292.27 |
2811 | 2015.06.30 06:40 | close | 1406 | 0.10 | 1.11916 | 1.11765 | 0.00000 | -34.90 | 15257.37 |
2812 | 2015.06.30 06:40 | close | 1405 | 0.10 | 1.11916 | 1.11798 | 0.00000 | -38.20 | 15219.17 |
2813 | 2015.07.06 04:10 | sell | 1407 | 0.10 | 1.10410 | 1.10910 | 0.00000 | ||
2814 | 2015.07.06 04:15 | sell | 1408 | 0.10 | 1.10425 | 1.10925 | 0.00000 | ||
2815 | 2015.07.06 04:17 | close | 1408 | 0.10 | 1.10354 | 1.10925 | 0.00000 | 7.10 | 15226.27 |
2816 | 2015.07.06 06:15 | close | 1407 | 0.10 | 1.10348 | 1.10910 | 0.00000 | 6.20 | 15232.47 |
2817 | 2015.07.07 17:00 | sell | 1409 | 0.10 | 1.09484 | 1.09984 | 0.00000 | ||
2818 | 2015.07.07 17:05 | sell | 1410 | 0.10 | 1.09511 | 1.10011 | 0.00000 | ||
2819 | 2015.07.07 17:08 | close | 1410 | 0.10 | 1.09441 | 1.10011 | 0.00000 | 7.00 | 15239.47 |
2820 | 2015.07.07 17:08 | close | 1409 | 0.10 | 1.09414 | 1.09984 | 0.00000 | 7.00 | 15246.47 |
2821 | 2015.07.07 18:35 | sell | 1411 | 0.10 | 1.09526 | 1.10026 | 0.00000 | ||
2822 | 2015.07.07 18:40 | sell | 1412 | 0.10 | 1.09537 | 1.10037 | 0.00000 | ||
2823 | 2015.07.07 18:48 | close | 1412 | 0.10 | 1.09466 | 1.10037 | 0.00000 | 7.10 | 15253.57 |
2824 | 2015.07.07 18:48 | close | 1411 | 0.10 | 1.09455 | 1.10026 | 0.00000 | 7.10 | 15260.67 |
2825 | 2015.07.14 04:40 | sell | 1413 | 0.10 | 1.09979 | 1.10479 | 0.00000 | ||
2826 | 2015.07.14 04:45 | sell | 1414 | 0.10 | 1.09988 | 1.10488 | 0.00000 | ||
2827 | 2015.07.14 04:50 | sell | 1415 | 0.10 | 1.09989 | 1.10489 | 0.00000 | ||
2828 | 2015.07.14 08:10 | close | 1415 | 0.10 | 1.09958 | 1.10489 | 0.00000 | 3.10 | 15263.77 |
2829 | 2015.07.14 08:10 | close | 1414 | 0.10 | 1.09958 | 1.10488 | 0.00000 | 3.00 | 15266.77 |
2830 | 2015.07.14 08:10 | close | 1413 | 0.10 | 1.09958 | 1.10479 | 0.00000 | 2.10 | 15268.87 |
2831 | 2015.07.27 21:00 | buy | 1416 | 0.10 | 1.11002 | 1.10502 | 0.00000 | ||
2832 | 2015.07.27 21:05 | buy | 1417 | 0.10 | 1.10984 | 1.10484 | 0.00000 | ||
2833 | 2015.07.27 21:10 | buy | 1418 | 0.10 | 1.10976 | 1.10476 | 0.00000 | ||
2834 | 2015.07.28 10:40 | close | 1418 | 0.10 | 1.10732 | 1.10476 | 0.00000 | -25.67 | 15243.20 |
2835 | 2015.07.28 10:40 | close | 1417 | 0.10 | 1.10732 | 1.10484 | 0.00000 | -26.47 | 15216.73 |
2836 | 2015.07.28 10:40 | close | 1416 | 0.10 | 1.10732 | 1.10502 | 0.00000 | -28.27 | 15188.46 |
2837 | 2015.07.30 02:00 | sell | 1419 | 0.10 | 1.09881 | 1.10381 | 0.00000 | ||
2838 | 2015.07.30 03:00 | close | 1419 | 0.10 | 1.09811 | 1.10381 | 0.00000 | 7.00 | 15195.46 |
2839 | 2015.07.30 06:05 | sell | 1420 | 0.10 | 1.09782 | 1.10282 | 0.00000 | ||
2840 | 2015.07.30 06:56 | close | 1420 | 0.10 | 1.09711 | 1.10282 | 0.00000 | 7.10 | 15202.56 |
2841 | 2015.08.04 05:20 | sell | 1421 | 0.10 | 1.09466 | 1.09966 | 0.00000 | ||
2842 | 2015.08.04 07:35 | close | 1421 | 0.10 | 1.09394 | 1.09966 | 0.00000 | 7.20 | 15209.76 |
2843 | 2015.08.05 07:45 | sell | 1422 | 0.10 | 1.08659 | 1.09159 | 0.00000 | ||
2844 | 2015.08.05 07:50 | sell | 1423 | 0.10 | 1.08671 | 1.09171 | 0.00000 | ||
2845 | 2015.08.05 07:55 | sell | 1424 | 0.10 | 1.08668 | 1.09168 | 0.00000 | ||
2846 | 2015.08.05 08:27 | close | 1423 | 0.10 | 1.08601 | 1.09171 | 0.00000 | 7.00 | 15216.76 |
2847 | 2015.08.05 09:08 | close | 1424 | 0.10 | 1.08598 | 1.09168 | 0.00000 | 7.00 | 15223.76 |
2848 | 2015.08.05 09:08 | close | 1422 | 0.10 | 1.08588 | 1.09159 | 0.00000 | 7.10 | 15230.86 |
2849 | 2015.08.12 19:45 | buy | 1425 | 0.10 | 1.11839 | 1.11339 | 0.00000 | ||
2850 | 2015.08.12 20:00 | buy | 1426 | 0.10 | 1.11754 | 1.11254 | 0.00000 | ||
2851 | 2015.08.12 20:01 | close | 1426 | 0.10 | 1.11825 | 1.11254 | 0.00000 | 7.10 | 15237.96 |
2852 | 2015.08.13 04:20 | close | 1425 | 0.10 | 1.11675 | 1.11339 | 0.00000 | -20.20 | 15217.76 |
2853 | 2015.08.18 22:15 | sell | 1427 | 0.10 | 1.10325 | 1.10825 | 0.00000 | ||
2854 | 2015.08.18 22:48 | close | 1427 | 0.10 | 1.10255 | 1.10825 | 0.00000 | 7.00 | 15224.76 |
2855 | 2015.08.20 01:50 | buy | 1428 | 0.10 | 1.11162 | 1.10662 | 0.00000 | ||
2856 | 2015.08.20 01:55 | buy | 1429 | 0.10 | 1.11159 | 1.10659 | 0.00000 | ||
2857 | 2015.08.20 02:00 | buy | 1430 | 0.10 | 1.11157 | 1.10657 | 0.00000 | ||
2858 | 2015.08.20 03:03 | close | 1430 | 0.10 | 1.11227 | 1.10657 | 0.00000 | 7.00 | 15231.76 |
2859 | 2015.08.20 03:03 | close | 1429 | 0.10 | 1.11230 | 1.10659 | 0.00000 | 7.10 | 15238.86 |
2860 | 2015.08.20 03:03 | close | 1428 | 0.10 | 1.11233 | 1.10662 | 0.00000 | 7.10 | 15245.96 |
2861 | 2015.08.20 08:10 | buy | 1431 | 0.10 | 1.11320 | 1.10820 | 0.00000 | ||
2862 | 2015.08.20 08:15 | buy | 1432 | 0.10 | 1.11307 | 1.10807 | 0.00000 | ||
2863 | 2015.08.20 11:55 | close | 1432 | 0.10 | 1.11263 | 1.10807 | 0.00000 | -4.40 | 15241.56 |
2864 | 2015.08.20 11:55 | close | 1431 | 0.10 | 1.11263 | 1.10820 | 0.00000 | -5.70 | 15235.86 |
2865 | 2015.08.20 15:50 | buy | 1433 | 0.10 | 1.11573 | 1.11073 | 0.00000 | ||
2866 | 2015.08.20 16:07 | close | 1433 | 0.10 | 1.11643 | 1.11073 | 0.00000 | 7.00 | 15242.86 |
2867 | 2015.08.21 21:05 | buy | 1434 | 0.10 | 1.13493 | 1.12993 | 0.00000 | ||
2868 | 2015.08.21 21:23 | close | 1434 | 0.10 | 1.13564 | 1.12993 | 0.00000 | 7.10 | 15249.96 |
2869 | 2015.08.24 02:50 | buy | 1435 | 0.10 | 1.13732 | 1.13232 | 0.00000 | ||
2870 | 2015.08.24 02:55 | buy | 1436 | 0.10 | 1.13742 | 1.13242 | 0.00000 | ||
2871 | 2015.08.24 03:13 | close | 1435 | 0.10 | 1.13802 | 1.13232 | 0.00000 | 7.00 | 15256.96 |
2872 | 2015.08.24 03:50 | close | 1436 | 0.10 | 1.13813 | 1.13242 | 0.00000 | 7.10 | 15264.06 |
2873 | 2015.09.02 01:20 | buy | 1437 | 0.10 | 1.13015 | 1.12515 | 0.00000 | ||
2874 | 2015.09.02 01:45 | buy | 1438 | 0.10 | 1.12978 | 1.12478 | 0.00000 | ||
2875 | 2015.09.02 05:45 | close | 1438 | 0.10 | 1.12738 | 1.12478 | 0.00000 | -24.00 | 15240.06 |
2876 | 2015.09.02 05:45 | close | 1437 | 0.10 | 1.12738 | 1.12515 | 0.00000 | -27.70 | 15212.36 |
2877 | 2015.09.03 04:10 | sell | 1439 | 0.10 | 1.12199 | 1.12699 | 0.00000 | ||
2878 | 2015.09.03 04:20 | sell | 1440 | 0.10 | 1.12218 | 1.12718 | 0.00000 | ||
2879 | 2015.09.03 06:27 | close | 1440 | 0.10 | 1.12147 | 1.12718 | 0.00000 | 7.10 | 15219.46 |
2880 | 2015.09.03 06:31 | close | 1439 | 0.10 | 1.12129 | 1.12699 | 0.00000 | 7.00 | 15226.46 |
2881 | 2015.09.03 19:50 | sell | 1441 | 0.10 | 1.11180 | 1.11680 | 0.00000 | ||
2882 | 2015.09.03 20:15 | sell | 1442 | 0.10 | 1.11304 | 1.11804 | 0.00000 | ||
2883 | 2015.09.03 20:45 | sell | 1443 | 0.10 | 1.11386 | 1.11886 | 0.00000 | ||
2884 | 2015.09.03 20:47 | close | 1443 | 0.10 | 1.11316 | 1.11886 | 0.00000 | 7.00 | 15233.46 |
2885 | 2015.09.03 21:41 | close | 1442 | 0.10 | 1.11234 | 1.11804 | 0.00000 | 7.00 | 15240.46 |
2886 | 2015.09.03 21:45 | close | 1441 | 0.10 | 1.11202 | 1.11680 | 0.00000 | -2.20 | 15238.26 |
2887 | 2015.09.11 03:15 | buy | 1444 | 0.10 | 1.12751 | 1.12251 | 0.00000 | ||
2888 | 2015.09.11 03:47 | close | 1444 | 0.10 | 1.12822 | 1.12251 | 0.00000 | 7.10 | 15245.36 |
2889 | 2015.09.17 13:00 | buy | 1445 | 0.10 | 1.13131 | 1.12631 | 0.00000 | ||
2890 | 2015.09.17 13:56 | close | 1445 | 0.10 | 1.13202 | 1.12631 | 0.00000 | 7.10 | 15252.46 |
2891 | 2015.09.18 01:00 | buy | 1446 | 0.10 | 1.14160 | 1.13660 | 0.00000 | ||
2892 | 2015.09.18 02:20 | buy | 1447 | 0.10 | 1.13980 | 1.13480 | 0.00000 | ||
2893 | 2015.09.18 02:25 | buy | 1448 | 0.10 | 1.13927 | 1.13427 | 0.00000 | ||
2894 | 2015.09.18 02:30 | close | 1448 | 0.10 | 1.13998 | 1.13427 | 0.00000 | 7.10 | 15259.56 |
2895 | 2015.09.18 03:01 | close | 1447 | 0.10 | 1.14051 | 1.13480 | 0.00000 | 7.10 | 15266.66 |
2896 | 2015.09.18 03:20 | close | 1446 | 0.10 | 1.14157 | 1.13660 | 0.00000 | -0.30 | 15266.36 |
2897 | 2015.09.24 19:05 | buy | 1449 | 0.10 | 1.12475 | 1.11975 | 0.00000 | ||
2898 | 2015.09.24 19:10 | buy | 1450 | 0.10 | 1.12492 | 1.11992 | 0.00000 | ||
2899 | 2015.09.24 19:20 | buy | 1451 | 0.10 | 1.12457 | 1.11957 | 0.00000 | ||
2900 | 2015.09.24 19:58 | close | 1451 | 0.10 | 1.12528 | 1.11957 | 0.00000 | 7.10 | 15273.46 |
2901 | 2015.09.24 20:00 | close | 1449 | 0.10 | 1.12545 | 1.11975 | 0.00000 | 7.00 | 15280.46 |
2902 | 2015.09.24 20:00 | close | 1450 | 0.10 | 1.12562 | 1.11992 | 0.00000 | 7.00 | 15287.46 |
2903 | 2015.09.25 12:15 | sell | 1452 | 0.10 | 1.11563 | 1.12063 | 0.00000 | ||
2904 | 2015.09.25 12:20 | sell | 1453 | 0.10 | 1.11560 | 1.12060 | 0.00000 | ||
2905 | 2015.09.25 12:27 | close | 1452 | 0.10 | 1.11492 | 1.12063 | 0.00000 | 7.10 | 15294.56 |
2906 | 2015.09.25 12:27 | close | 1453 | 0.10 | 1.11489 | 1.12060 | 0.00000 | 7.10 | 15301.66 |
2907 | 2015.09.30 23:10 | sell | 1454 | 0.10 | 1.11772 | 1.12272 | 0.00000 | ||
2908 | 2015.10.01 00:48 | close | 1454 | 0.10 | 1.11702 | 1.12272 | 0.00000 | 8.96 | 15310.62 |
2909 | 2015.10.02 19:50 | buy | 1455 | 0.10 | 1.12438 | 1.11938 | 0.00000 | ||
2910 | 2015.10.05 02:55 | close | 1455 | 0.10 | 1.12235 | 1.11938 | 0.00000 | -21.57 | 15289.06 |
2911 | 2015.10.08 14:35 | buy | 1456 | 0.10 | 1.12788 | 1.12288 | 0.00000 | ||
2912 | 2015.10.08 17:30 | close | 1456 | 0.10 | 1.12626 | 1.12288 | 0.00000 | -16.20 | 15272.86 |
2913 | 2015.10.09 16:35 | buy | 1457 | 0.10 | 1.13489 | 1.12989 | 0.00000 | ||
2914 | 2015.10.09 16:50 | buy | 1458 | 0.10 | 1.13447 | 1.12947 | 0.00000 | ||
2915 | 2015.10.09 16:58 | close | 1458 | 0.10 | 1.13518 | 1.12947 | 0.00000 | 7.10 | 15279.96 |
2916 | 2015.10.09 17:05 | close | 1457 | 0.10 | 1.13559 | 1.12989 | 0.00000 | 7.00 | 15286.96 |
2917 | 2015.10.12 00:55 | buy | 1459 | 0.10 | 1.13578 | 1.13078 | 0.00000 | ||
2918 | 2015.10.12 01:08 | close | 1459 | 0.10 | 1.13649 | 1.13078 | 0.00000 | 7.10 | 15294.06 |
2919 | 2015.10.15 02:45 | buy | 1460 | 0.10 | 1.14698 | 1.14198 | 0.00000 | ||
2920 | 2015.10.15 03:02 | close | 1460 | 0.10 | 1.14768 | 1.14198 | 0.00000 | 7.00 | 15301.06 |
2921 | 2015.10.22 13:20 | sell | 1461 | 0.10 | 1.13206 | 1.13706 | 0.00000 | ||
2922 | 2015.10.22 13:47 | close | 1461 | 0.10 | 1.13136 | 1.13706 | 0.00000 | 7.00 | 15308.06 |
2923 | 2015.10.29 05:25 | sell | 1462 | 0.10 | 1.09250 | 1.09750 | 0.00000 | ||
2924 | 2015.10.29 05:30 | sell | 1463 | 0.10 | 1.09285 | 1.09785 | 0.00000 | ||
2925 | 2015.10.29 05:35 | sell | 1464 | 0.10 | 1.09301 | 1.09801 | 0.00000 | ||
2926 | 2015.10.29 06:31 | close | 1464 | 0.10 | 1.09231 | 1.09801 | 0.00000 | 7.00 | 15315.06 |
2927 | 2015.10.29 10:45 | close | 1463 | 0.10 | 1.09278 | 1.09785 | 0.00000 | 0.70 | 15315.76 |
2928 | 2015.10.29 10:45 | close | 1462 | 0.10 | 1.09278 | 1.09750 | 0.00000 | -2.80 | 15312.96 |
2929 | 2015.11.03 19:35 | sell | 1465 | 0.10 | 1.09621 | 1.10121 | 0.00000 | ||
2930 | 2015.11.03 20:32 | close | 1465 | 0.10 | 1.09550 | 1.10121 | 0.00000 | 7.10 | 15320.06 |
2931 | 2015.11.04 22:15 | sell | 1466 | 0.10 | 1.08625 | 1.09125 | 0.00000 | ||
2932 | 2015.11.05 08:50 | close | 1466 | 0.10 | 1.08612 | 1.09125 | 0.00000 | 3.26 | 15323.31 |
2933 | 2015.11.09 02:10 | sell | 1467 | 0.10 | 1.07389 | 1.07889 | 0.00000 | ||
2934 | 2015.11.09 02:52 | close | 1467 | 0.10 | 1.07318 | 1.07889 | 0.00000 | 7.10 | 15330.41 |
2935 | 2015.11.25 18:00 | sell | 1468 | 0.10 | 1.06008 | 1.06508 | 0.00000 | ||
2936 | 2015.11.25 18:05 | sell | 1469 | 0.10 | 1.06034 | 1.06534 | 0.00000 | ||
2937 | 2015.11.25 20:55 | close | 1469 | 0.10 | 1.06155 | 1.06534 | 0.00000 | -12.10 | 15318.31 |
2938 | 2015.11.25 20:55 | close | 1468 | 0.10 | 1.06155 | 1.06508 | 0.00000 | -14.70 | 15303.61 |
2939 | 2015.11.27 17:35 | sell | 1470 | 0.10 | 1.05872 | 1.06372 | 0.00000 | ||
2940 | 2015.11.27 17:40 | sell | 1471 | 0.10 | 1.05881 | 1.06381 | 0.00000 | ||
2941 | 2015.11.27 17:45 | sell | 1472 | 0.10 | 1.05882 | 1.06382 | 0.00000 | ||
2942 | 2015.11.30 02:23 | close | 1472 | 0.10 | 1.05812 | 1.06382 | 0.00000 | 7.65 | 15311.27 |
2943 | 2015.11.30 02:23 | close | 1471 | 0.10 | 1.05811 | 1.06381 | 0.00000 | 7.65 | 15318.92 |
2944 | 2015.11.30 02:23 | close | 1470 | 0.10 | 1.05802 | 1.06372 | 0.00000 | 7.65 | 15326.57 |
2945 | 2015.12.04 00:25 | buy | 1473 | 0.10 | 1.09287 | 1.08787 | 0.00000 | ||
2946 | 2015.12.04 00:30 | buy | 1474 | 0.10 | 1.09271 | 1.08771 | 0.00000 | ||
2947 | 2015.12.04 00:35 | buy | 1475 | 0.10 | 1.09232 | 1.08732 | 0.00000 | ||
2948 | 2015.12.04 00:42 | close | 1475 | 0.10 | 1.09302 | 1.08732 | 0.00000 | 7.00 | 15333.57 |
2949 | 2015.12.04 01:03 | close | 1474 | 0.10 | 1.09342 | 1.08771 | 0.00000 | 7.10 | 15340.67 |
2950 | 2015.12.04 02:06 | close | 1473 | 0.10 | 1.09358 | 1.08787 | 0.00000 | 7.10 | 15347.77 |
2951 | 2015.12.21 23:40 | buy | 1476 | 0.10 | 1.09161 | 1.08661 | 0.00000 | ||
2952 | 2015.12.21 23:45 | buy | 1477 | 0.10 | 1.09147 | 1.08647 | 0.00000 | ||
2953 | 2015.12.21 23:50 | buy | 1478 | 0.10 | 1.09144 | 1.08644 | 0.00000 | ||
2954 | 2015.12.22 05:13 | close | 1478 | 0.10 | 1.09214 | 1.08644 | 0.00000 | 5.73 | 15353.51 |
2955 | 2015.12.22 05:13 | close | 1477 | 0.10 | 1.09217 | 1.08647 | 0.00000 | 5.73 | 15359.24 |
2956 | 2015.12.22 10:05 | close | 1476 | 0.10 | 1.09172 | 1.08661 | 0.00000 | -0.17 | 15359.07 |
2957 | 2015.12.23 20:25 | sell | 1479 | 0.10 | 1.08938 | 1.09438 | 0.00000 | ||
2958 | 2015.12.23 20:30 | sell | 1480 | 0.10 | 1.08964 | 1.09464 | 0.00000 | ||
2959 | 2015.12.23 20:40 | sell | 1481 | 0.10 | 1.08981 | 1.09481 | 0.00000 | ||
2960 | 2015.12.23 21:15 | close | 1481 | 0.10 | 1.09048 | 1.09481 | 0.00000 | -6.70 | 15352.37 |
2961 | 2015.12.23 21:15 | close | 1480 | 0.10 | 1.09048 | 1.09464 | 0.00000 | -8.40 | 15343.97 |
2962 | 2015.12.23 21:15 | close | 1479 | 0.10 | 1.09048 | 1.09438 | 0.00000 | -11.00 | 15332.97 |
2963 | 2015.12.28 07:10 | buy | 1482 | 0.10 | 1.09726 | 1.09226 | 0.00000 | ||
2964 | 2015.12.28 07:15 | buy | 1483 | 0.10 | 1.09714 | 1.09214 | 0.00000 | ||
2965 | 2015.12.28 07:20 | buy | 1484 | 0.10 | 1.09710 | 1.09210 | 0.00000 | ||
2966 | 2015.12.28 10:25 | close | 1484 | 0.10 | 1.09721 | 1.09210 | 0.00000 | 1.10 | 15334.07 |
2967 | 2015.12.28 10:25 | close | 1483 | 0.10 | 1.09721 | 1.09214 | 0.00000 | 0.70 | 15334.77 |
2968 | 2015.12.28 10:25 | close | 1482 | 0.10 | 1.09721 | 1.09226 | 0.00000 | -0.50 | 15334.27 |
2969 | 2015.12.30 02:15 | sell | 1485 | 0.10 | 1.09287 | 1.09787 | 0.00000 | ||
2970 | 2015.12.30 03:32 | close | 1485 | 0.10 | 1.09216 | 1.09787 | 0.00000 | 7.10 | 15341.37 |
2971 | 2016.01.04 04:00 | sell | 1486 | 0.10 | 1.08587 | 1.09087 | 0.00000 | ||
2972 | 2016.01.04 04:05 | sell | 1487 | 0.10 | 1.08614 | 1.09114 | 0.00000 | ||
2973 | 2016.01.04 04:10 | sell | 1488 | 0.10 | 1.08606 | 1.09106 | 0.00000 | ||
2974 | 2016.01.04 09:00 | close | 1488 | 0.10 | 1.08890 | 1.09106 | 0.00000 | -28.40 | 15312.97 |
2975 | 2016.01.04 09:00 | close | 1487 | 0.10 | 1.08890 | 1.09114 | 0.00000 | -27.60 | 15285.37 |
2976 | 2016.01.04 09:00 | close | 1486 | 0.10 | 1.08890 | 1.09087 | 0.00000 | -30.30 | 15255.07 |
2977 | 2016.01.08 00:30 | buy | 1489 | 0.10 | 1.09225 | 1.08725 | 0.00000 | ||
2978 | 2016.01.08 00:35 | buy | 1490 | 0.10 | 1.09223 | 1.08723 | 0.00000 | ||
2979 | 2016.01.08 00:40 | buy | 1491 | 0.10 | 1.09221 | 1.08721 | 0.00000 | ||
2980 | 2016.01.08 03:30 | s/l | 1489 | 0.10 | 1.08725 | 1.08725 | 0.00000 | -50.00 | 15205.07 |
2981 | 2016.01.08 03:31 | s/l | 1490 | 0.10 | 1.08723 | 1.08723 | 0.00000 | -50.00 | 15155.07 |
2982 | 2016.01.08 03:31 | s/l | 1491 | 0.10 | 1.08721 | 1.08721 | 0.00000 | -50.00 | 15105.07 |
2983 | 2016.01.14 04:00 | buy | 1492 | 0.10 | 1.08809 | 1.08309 | 0.00000 | ||
2984 | 2016.01.14 04:12 | close | 1492 | 0.10 | 1.08880 | 1.08309 | 0.00000 | 7.10 | 15112.17 |
2985 | 2016.01.14 14:35 | buy | 1493 | 0.10 | 1.09047 | 1.08547 | 0.00000 | ||
2986 | 2016.01.14 16:35 | close | 1493 | 0.10 | 1.09070 | 1.08547 | 0.00000 | 2.30 | 15114.47 |
2987 | 2016.01.20 09:50 | buy | 1494 | 0.10 | 1.09393 | 1.08893 | 0.00000 | ||
2988 | 2016.01.20 09:55 | close | 1494 | 0.10 | 1.09464 | 1.08893 | 0.00000 | 7.10 | 15121.57 |
2989 | 2016.01.21 05:40 | sell | 1495 | 0.10 | 1.08828 | 1.09328 | 0.00000 | ||
2990 | 2016.01.21 05:45 | sell | 1496 | 0.10 | 1.08831 | 1.09331 | 0.00000 | ||
2991 | 2016.01.21 07:10 | close | 1496 | 0.10 | 1.08916 | 1.09331 | 0.00000 | -8.50 | 15113.07 |
2992 | 2016.01.21 07:10 | close | 1495 | 0.10 | 1.08916 | 1.09328 | 0.00000 | -8.80 | 15104.27 |
2993 | 2016.01.28 22:20 | buy | 1497 | 0.10 | 1.09506 | 1.09006 | 0.00000 | ||
2994 | 2016.01.28 22:25 | buy | 1498 | 0.10 | 1.09468 | 1.08968 | 0.00000 | ||
2995 | 2016.01.28 22:50 | buy | 1499 | 0.10 | 1.09434 | 1.08934 | 0.00000 | ||
2996 | 2016.01.29 05:41 | s/l | 1497 | 0.10 | 1.09006 | 1.09006 | 0.00000 | -51.27 | 15053.01 |
2997 | 2016.01.29 05:42 | s/l | 1498 | 0.10 | 1.08968 | 1.08968 | 0.00000 | -51.27 | 15001.74 |
2998 | 2016.01.29 05:42 | s/l | 1499 | 0.10 | 1.08934 | 1.08934 | 0.00000 | -51.27 | 14950.47 |
2999 | 2016.01.29 20:00 | sell | 1500 | 0.10 | 1.08415 | 1.08915 | 0.00000 | ||
3000 | 2016.01.29 20:20 | close | 1500 | 0.10 | 1.08344 | 1.08915 | 0.00000 | 7.10 | 14957.57 |
3001 | 2016.02.01 02:35 | sell | 1501 | 0.10 | 1.08354 | 1.08854 | 0.00000 | ||
3002 | 2016.02.01 11:40 | close | 1501 | 0.10 | 1.08430 | 1.08854 | 0.00000 | -7.60 | 14949.97 |
3003 | 2016.02.04 00:20 | buy | 1502 | 0.10 | 1.10889 | 1.10389 | 0.00000 | ||
3004 | 2016.02.04 00:25 | buy | 1503 | 0.10 | 1.10879 | 1.10379 | 0.00000 | ||
3005 | 2016.02.04 00:30 | buy | 1504 | 0.10 | 1.10840 | 1.10340 | 0.00000 | ||
3006 | 2016.02.04 01:01 | close | 1504 | 0.10 | 1.10911 | 1.10340 | 0.00000 | 7.10 | 14957.07 |
3007 | 2016.02.04 01:02 | close | 1503 | 0.10 | 1.10949 | 1.10379 | 0.00000 | 7.00 | 14964.07 |
3008 | 2016.02.04 01:02 | close | 1502 | 0.10 | 1.10959 | 1.10389 | 0.00000 | 7.00 | 14971.07 |
3009 | 2016.02.09 20:30 | buy | 1505 | 0.10 | 1.13007 | 1.12507 | 0.00000 | ||
3010 | 2016.02.09 20:35 | buy | 1506 | 0.10 | 1.12979 | 1.12479 | 0.00000 | ||
3011 | 2016.02.10 03:25 | close | 1506 | 0.10 | 1.13000 | 1.12479 | 0.00000 | 0.83 | 14971.90 |
3012 | 2016.02.10 03:25 | close | 1505 | 0.10 | 1.13000 | 1.12507 | 0.00000 | -1.97 | 14969.94 |
3013 | 2016.02.15 20:00 | sell | 1507 | 0.10 | 1.11554 | 1.12054 | 0.00000 | ||
3014 | 2016.02.15 20:05 | sell | 1508 | 0.10 | 1.11546 | 1.12046 | 0.00000 | ||
3015 | 2016.02.15 20:10 | sell | 1509 | 0.10 | 1.11569 | 1.12069 | 0.00000 | ||
3016 | 2016.02.15 21:03 | close | 1509 | 0.10 | 1.11499 | 1.12069 | 0.00000 | 7.00 | 14976.94 |
3017 | 2016.02.15 21:57 | close | 1507 | 0.10 | 1.11483 | 1.12054 | 0.00000 | 7.10 | 14984.04 |
3018 | 2016.02.15 21:57 | close | 1508 | 0.10 | 1.11475 | 1.12046 | 0.00000 | 7.10 | 14991.14 |
3019 | 2016.02.22 17:45 | sell | 1510 | 0.10 | 1.10314 | 1.10814 | 0.00000 | ||
3020 | 2016.02.22 18:01 | close | 1510 | 0.10 | 1.10243 | 1.10814 | 0.00000 | 7.10 | 14998.24 |
3021 | 2016.02.22 21:20 | sell | 1511 | 0.10 | 1.10231 | 1.10731 | 0.00000 | ||
3022 | 2016.02.23 09:40 | close | 1511 | 0.10 | 1.10275 | 1.10731 | 0.00000 | -3.75 | 14994.49 |
3023 | 2016.02.29 02:10 | sell | 1512 | 0.10 | 1.09299 | 1.09799 | 0.00000 | ||
3024 | 2016.02.29 02:15 | sell | 1513 | 0.10 | 1.09301 | 1.09801 | 0.00000 | ||
3025 | 2016.02.29 02:21 | close | 1513 | 0.10 | 1.09231 | 1.09801 | 0.00000 | 7.00 | 15001.49 |
3026 | 2016.02.29 02:21 | close | 1512 | 0.10 | 1.09228 | 1.09799 | 0.00000 | 7.10 | 15008.59 |
3027 | 2016.02.29 03:20 | sell | 1514 | 0.10 | 1.09310 | 1.09810 | 0.00000 | ||
3028 | 2016.02.29 05:16 | close | 1514 | 0.10 | 1.09239 | 1.09810 | 0.00000 | 7.10 | 15015.69 |
3029 | 2016.03.04 00:00 | buy | 1515 | 0.10 | 1.09565 | 1.09065 | 0.00000 | ||
3030 | 2016.03.04 00:20 | buy | 1516 | 0.10 | 1.09513 | 1.09013 | 0.00000 | ||
3031 | 2016.03.04 03:10 | close | 1516 | 0.10 | 1.09473 | 1.09013 | 0.00000 | -4.00 | 15011.69 |
3032 | 2016.03.04 03:10 | close | 1515 | 0.10 | 1.09473 | 1.09065 | 0.00000 | -9.20 | 15002.49 |
3033 | 2016.03.10 22:15 | buy | 1517 | 0.10 | 1.11883 | 1.11383 | 0.00000 | ||
3034 | 2016.03.10 22:20 | buy | 1518 | 0.10 | 1.11830 | 1.11330 | 0.00000 | ||
3035 | 2016.03.10 22:30 | buy | 1519 | 0.10 | 1.11774 | 1.11274 | 0.00000 | ||
3036 | 2016.03.10 22:32 | close | 1519 | 0.10 | 1.11844 | 1.11274 | 0.00000 | 7.00 | 15009.49 |
3037 | 2016.03.11 02:55 | close | 1518 | 0.10 | 1.11883 | 1.11330 | 0.00000 | 4.03 | 15013.52 |
3038 | 2016.03.11 02:55 | close | 1517 | 0.10 | 1.11883 | 1.11383 | 0.00000 | -1.27 | 15012.26 |
3039 | 2016.03.17 00:50 | buy | 1520 | 0.10 | 1.12106 | 1.11606 | 0.00000 | ||
3040 | 2016.03.17 02:03 | close | 1520 | 0.10 | 1.12176 | 1.11606 | 0.00000 | 7.00 | 15019.26 |
3041 | 2016.03.17 15:25 | buy | 1521 | 0.10 | 1.12947 | 1.12447 | 0.00000 | ||
3042 | 2016.03.17 15:33 | close | 1521 | 0.10 | 1.13018 | 1.12447 | 0.00000 | 7.10 | 15026.36 |
3043 | 2016.03.28 19:40 | buy | 1522 | 0.10 | 1.11990 | 1.11490 | 0.00000 | ||
3044 | 2016.03.28 19:45 | buy | 1523 | 0.10 | 1.11941 | 1.11441 | 0.00000 | ||
3045 | 2016.03.28 19:50 | buy | 1524 | 0.10 | 1.11951 | 1.11451 | 0.00000 | ||
3046 | 2016.03.28 20:18 | close | 1523 | 0.10 | 1.12012 | 1.11441 | 0.00000 | 7.10 | 15033.46 |
3047 | 2016.03.28 21:17 | close | 1524 | 0.10 | 1.12022 | 1.11451 | 0.00000 | 7.10 | 15040.56 |
3048 | 2016.03.28 21:30 | close | 1522 | 0.10 | 1.12060 | 1.11490 | 0.00000 | 7.00 | 15047.56 |
3049 | 2016.03.30 00:00 | buy | 1525 | 0.10 | 1.12898 | 1.12398 | 0.00000 | ||
3050 | 2016.03.30 00:30 | buy | 1526 | 0.10 | 1.12883 | 1.12383 | 0.00000 | ||
3051 | 2016.03.30 00:35 | buy | 1527 | 0.10 | 1.12839 | 1.12339 | 0.00000 | ||
3052 | 2016.03.30 03:01 | close | 1527 | 0.10 | 1.12910 | 1.12339 | 0.00000 | 7.10 | 15054.66 |
3053 | 2016.03.30 03:06 | close | 1526 | 0.10 | 1.12954 | 1.12383 | 0.00000 | 7.10 | 15061.76 |
3054 | 2016.03.30 03:07 | close | 1525 | 0.10 | 1.12969 | 1.12398 | 0.00000 | 7.10 | 15068.86 |
3055 | 2016.05.23 06:35 | sell | 1528 | 0.10 | 1.12402 | 1.12902 | 0.00000 | ||
3056 | 2016.05.23 06:40 | sell | 1529 | 0.10 | 1.12395 | 1.12895 | 0.00000 | ||
3057 | 2016.05.23 07:03 | close | 1528 | 0.10 | 1.12331 | 1.12902 | 0.00000 | 7.10 | 15075.96 |
3058 | 2016.05.23 07:47 | close | 1529 | 0.10 | 1.12324 | 1.12895 | 0.00000 | 7.10 | 15083.06 |
3059 | 2016.05.23 14:20 | sell | 1530 | 0.10 | 1.12115 | 1.12615 | 0.00000 | ||
3060 | 2016.05.23 15:22 | close | 1530 | 0.10 | 1.12045 | 1.12615 | 0.00000 | 7.00 | 15090.06 |
3061 | 2016.05.27 20:15 | sell | 1531 | 0.10 | 1.11417 | 1.11917 | 0.00000 | ||
3062 | 2016.05.27 20:25 | sell | 1532 | 0.10 | 1.11455 | 1.11955 | 0.00000 | ||
3063 | 2016.05.27 20:35 | close | 1532 | 0.10 | 1.11384 | 1.11955 | 0.00000 | 7.10 | 15097.16 |
3064 | 2016.05.27 20:36 | close | 1531 | 0.10 | 1.11347 | 1.11917 | 0.00000 | 7.00 | 15104.16 |
3065 | 2016.06.06 01:30 | buy | 1533 | 0.10 | 1.13569 | 1.13069 | 0.00000 | ||
3066 | 2016.06.06 01:35 | buy | 1534 | 0.10 | 1.13560 | 1.13060 | 0.00000 | ||
3067 | 2016.06.06 01:40 | buy | 1535 | 0.10 | 1.13529 | 1.13029 | 0.00000 | ||
3068 | 2016.06.06 10:15 | close | 1535 | 0.10 | 1.13501 | 1.13029 | 0.00000 | -2.80 | 15101.36 |
3069 | 2016.06.06 10:15 | close | 1534 | 0.10 | 1.13501 | 1.13060 | 0.00000 | -5.90 | 15095.46 |
3070 | 2016.06.06 10:15 | close | 1533 | 0.10 | 1.13501 | 1.13069 | 0.00000 | -6.80 | 15088.66 |
3071 | 2016.06.14 20:15 | sell | 1536 | 0.10 | 1.12170 | 1.12670 | 0.00000 | ||
3072 | 2016.06.14 20:47 | close | 1536 | 0.10 | 1.12099 | 1.12670 | 0.00000 | 7.10 | 15095.76 |
3073 | 2016.06.20 08:40 | buy | 1537 | 0.10 | 1.13660 | 1.13160 | 0.00000 | ||
3074 | 2016.06.20 08:45 | buy | 1538 | 0.10 | 1.13644 | 1.13144 | 0.00000 | ||
3075 | 2016.06.20 08:50 | buy | 1539 | 0.10 | 1.13628 | 1.13128 | 0.00000 | ||
3076 | 2016.06.20 10:35 | close | 1539 | 0.10 | 1.13528 | 1.13128 | 0.00000 | -10.00 | 15085.76 |
3077 | 2016.06.20 10:35 | close | 1538 | 0.10 | 1.13528 | 1.13144 | 0.00000 | -11.60 | 15074.16 |
3078 | 2016.06.20 10:35 | close | 1537 | 0.10 | 1.13528 | 1.13160 | 0.00000 | -13.20 | 15060.96 |
3079 | 2016.06.22 01:55 | sell | 1540 | 0.10 | 1.12570 | 1.13070 | 0.00000 | ||
3080 | 2016.06.22 02:26 | close | 1540 | 0.10 | 1.12499 | 1.13070 | 0.00000 | 7.10 | 15068.06 |
3081 | 2016.06.23 07:50 | buy | 1541 | 0.10 | 1.13371 | 1.12871 | 0.00000 | ||
3082 | 2016.06.23 07:55 | buy | 1542 | 0.10 | 1.13343 | 1.12843 | 0.00000 | ||
3083 | 2016.06.23 08:36 | close | 1542 | 0.10 | 1.13413 | 1.12843 | 0.00000 | 7.00 | 15075.06 |
3084 | 2016.06.23 08:53 | close | 1541 | 0.10 | 1.13442 | 1.12871 | 0.00000 | 7.10 | 15082.16 |
3085 | 2016.06.24 09:20 | sell | 1543 | 0.10 | 1.10771 | 1.11271 | 0.00000 | ||
3086 | 2016.06.24 09:22 | close | 1543 | 0.10 | 1.10699 | 1.11271 | 0.00000 | 7.20 | 15089.36 |
3087 | 2016.07.08 19:45 | sell | 1544 | 0.10 | 1.10500 | 1.11000 | 0.00000 | ||
3088 | 2016.07.08 19:50 | sell | 1545 | 0.10 | 1.10507 | 1.11007 | 0.00000 | ||
3089 | 2016.07.08 19:55 | sell | 1546 | 0.10 | 1.10529 | 1.11029 | 0.00000 | ||
3090 | 2016.07.08 20:38 | close | 1546 | 0.10 | 1.10459 | 1.11029 | 0.00000 | 7.00 | 15096.36 |
3091 | 2016.07.08 20:42 | close | 1545 | 0.10 | 1.10436 | 1.11007 | 0.00000 | 7.10 | 15103.46 |
3092 | 2016.07.08 20:42 | close | 1544 | 0.10 | 1.10429 | 1.11000 | 0.00000 | 7.10 | 15110.56 |
3093 | 2016.07.12 13:50 | buy | 1547 | 0.10 | 1.11001 | 1.10501 | 0.00000 | ||
3094 | 2016.07.12 13:55 | buy | 1548 | 0.10 | 1.10975 | 1.10475 | 0.00000 | ||
3095 | 2016.07.12 15:20 | close | 1548 | 0.10 | 1.10981 | 1.10475 | 0.00000 | 0.60 | 15111.16 |
3096 | 2016.07.12 15:20 | close | 1547 | 0.10 | 1.10981 | 1.10501 | 0.00000 | -2.00 | 15109.16 |
3097 | 2016.07.13 22:05 | buy | 1549 | 0.10 | 1.11063 | 1.10563 | 0.00000 | ||
3098 | 2016.07.13 22:10 | buy | 1550 | 0.10 | 1.11049 | 1.10549 | 0.00000 | ||
3099 | 2016.07.13 22:15 | buy | 1551 | 0.10 | 1.11045 | 1.10545 | 0.00000 | ||
3100 | 2016.07.14 05:00 | close | 1551 | 0.10 | 1.11086 | 1.10545 | 0.00000 | 0.30 | 15109.46 |
3101 | 2016.07.14 05:00 | close | 1550 | 0.10 | 1.11086 | 1.10549 | 0.00000 | -0.10 | 15109.35 |
3102 | 2016.07.14 05:00 | close | 1549 | 0.10 | 1.11086 | 1.10563 | 0.00000 | -1.50 | 15107.85 |
3103 | 2016.07.19 22:30 | sell | 1552 | 0.10 | 1.10174 | 1.10674 | 0.00000 | ||
3104 | 2016.07.20 04:06 | close | 1552 | 0.10 | 1.10103 | 1.10674 | 0.00000 | 7.75 | 15115.61 |
3105 | 2016.07.25 05:35 | sell | 1553 | 0.10 | 1.09649 | 1.10149 | 0.00000 | ||
3106 | 2016.07.25 09:40 | close | 1553 | 0.10 | 1.09670 | 1.10149 | 0.00000 | -2.10 | 15113.51 |
3107 | 2016.07.28 04:40 | buy | 1554 | 0.10 | 1.10621 | 1.10121 | 0.00000 | ||
3108 | 2016.07.28 04:45 | buy | 1555 | 0.10 | 1.10608 | 1.10108 | 0.00000 | ||
3109 | 2016.07.28 04:50 | buy | 1556 | 0.10 | 1.10611 | 1.10111 | 0.00000 | ||
3110 | 2016.07.28 05:32 | close | 1555 | 0.10 | 1.10678 | 1.10108 | 0.00000 | 7.00 | 15120.51 |
3111 | 2016.07.28 05:38 | close | 1556 | 0.10 | 1.10681 | 1.10111 | 0.00000 | 7.00 | 15127.51 |
3112 | 2016.07.28 05:43 | close | 1554 | 0.10 | 1.10691 | 1.10121 | 0.00000 | 7.00 | 15134.51 |
3113 | 2016.07.28 07:50 | buy | 1557 | 0.10 | 1.10681 | 1.10181 | 0.00000 | ||
3114 | 2016.07.28 09:05 | close | 1557 | 0.10 | 1.10752 | 1.10181 | 0.00000 | 7.10 | 15141.61 |
3115 | 2016.07.28 12:45 | buy | 1558 | 0.10 | 1.10926 | 1.10426 | 0.00000 | ||
3116 | 2016.07.28 13:05 | buy | 1559 | 0.10 | 1.10892 | 1.10392 | 0.00000 | ||
3117 | 2016.07.28 15:35 | close | 1559 | 0.10 | 1.10918 | 1.10392 | 0.00000 | 2.60 | 15144.21 |
3118 | 2016.07.28 15:35 | close | 1558 | 0.10 | 1.10918 | 1.10426 | 0.00000 | -0.80 | 15143.41 |
3119 | 2016.08.01 00:10 | buy | 1560 | 0.10 | 1.11677 | 1.11177 | 0.00000 | ||
3120 | 2016.08.01 00:56 | close | 1560 | 0.10 | 1.11750 | 1.11177 | 0.00000 | 7.30 | 15150.71 |
3121 | 2016.08.02 22:15 | buy | 1561 | 0.10 | 1.12222 | 1.11722 | 0.00000 | ||
3122 | 2016.08.03 17:07 | s/l | 1561 | 0.10 | 1.11722 | 1.11722 | 0.00000 | -51.27 | 15099.44 |
3123 | 2016.08.10 06:40 | buy | 1562 | 0.10 | 1.11441 | 1.10941 | 0.00000 | ||
3124 | 2016.08.10 07:12 | close | 1562 | 0.10 | 1.11511 | 1.10941 | 0.00000 | 7.00 | 15106.44 |
3125 | 2016.08.10 16:35 | buy | 1563 | 0.10 | 1.11758 | 1.11258 | 0.00000 | ||
3126 | 2016.08.10 16:46 | close | 1563 | 0.10 | 1.11829 | 1.11258 | 0.00000 | 7.10 | 15113.54 |
3127 | 2016.08.16 15:50 | buy | 1564 | 0.10 | 1.12630 | 1.12130 | 0.00000 | ||
3128 | 2016.08.16 15:54 | close | 1564 | 0.10 | 1.12701 | 1.12130 | 0.00000 | 7.10 | 15120.64 |
3129 | 2016.08.19 00:05 | buy | 1565 | 0.10 | 1.13508 | 1.13008 | 0.00000 | ||
3130 | 2016.08.19 00:10 | buy | 1566 | 0.10 | 1.13498 | 1.12998 | 0.00000 | ||
3131 | 2016.08.19 01:07 | close | 1566 | 0.10 | 1.13569 | 1.12998 | 0.00000 | 7.10 | 15127.74 |
3132 | 2016.08.19 01:08 | close | 1565 | 0.10 | 1.13579 | 1.13008 | 0.00000 | 7.10 | 15134.84 |
3133 | 2016.08.29 01:30 | sell | 1567 | 0.10 | 1.11965 | 1.12465 | 0.00000 | ||
3134 | 2016.08.29 02:15 | sell | 1568 | 0.10 | 1.11995 | 1.12495 | 0.00000 | ||
3135 | 2016.08.29 02:20 | sell | 1569 | 0.10 | 1.11994 | 1.12494 | 0.00000 | ||
3136 | 2016.08.29 03:08 | close | 1568 | 0.10 | 1.11924 | 1.12495 | 0.00000 | 7.10 | 15141.94 |
3137 | 2016.08.29 03:08 | close | 1569 | 0.10 | 1.11923 | 1.12494 | 0.00000 | 7.10 | 15149.04 |
3138 | 2016.08.29 03:13 | close | 1567 | 0.10 | 1.11895 | 1.12465 | 0.00000 | 7.00 | 15156.04 |
3139 | 2016.09.07 01:30 | buy | 1570 | 0.10 | 1.12468 | 1.11968 | 0.00000 | ||
3140 | 2016.09.07 01:35 | buy | 1571 | 0.10 | 1.12463 | 1.11963 | 0.00000 | ||
3141 | 2016.09.07 02:43 | close | 1571 | 0.10 | 1.12534 | 1.11963 | 0.00000 | 7.10 | 15163.14 |
3142 | 2016.09.07 02:43 | close | 1570 | 0.10 | 1.12538 | 1.11968 | 0.00000 | 7.00 | 15170.14 |
3143 | 2016.09.09 21:30 | sell | 1572 | 0.10 | 1.12175 | 1.12675 | 0.00000 | ||
3144 | 2016.09.12 00:05 | close | 1572 | 0.10 | 1.12320 | 1.12675 | 0.00000 | -13.85 | 15156.29 |
3145 | 2016.09.14 20:50 | buy | 1573 | 0.10 | 1.12476 | 1.11976 | 0.00000 | ||
3146 | 2016.09.14 21:05 | buy | 1574 | 0.10 | 1.12447 | 1.11947 | 0.00000 | ||
3147 | 2016.09.14 21:10 | buy | 1575 | 0.10 | 1.12443 | 1.11943 | 0.00000 | ||
3148 | 2016.09.14 21:58 | close | 1575 | 0.10 | 1.12514 | 1.11943 | 0.00000 | 7.10 | 15163.39 |
3149 | 2016.09.14 21:58 | close | 1574 | 0.10 | 1.12518 | 1.11947 | 0.00000 | 7.10 | 15170.49 |
3150 | 2016.09.15 09:30 | close | 1573 | 0.10 | 1.12509 | 1.11976 | 0.00000 | -0.50 | 15169.99 |
3151 | 2016.09.21 02:10 | sell | 1576 | 0.10 | 1.11535 | 1.12035 | 0.00000 | ||
3152 | 2016.09.21 02:15 | sell | 1577 | 0.10 | 1.11534 | 1.12034 | 0.00000 | ||
3153 | 2016.09.21 06:31 | close | 1576 | 0.10 | 1.11465 | 1.12035 | 0.00000 | 7.00 | 15176.99 |
3154 | 2016.09.21 06:40 | close | 1577 | 0.10 | 1.11463 | 1.12034 | 0.00000 | 7.10 | 15184.09 |
3155 | 2016.09.21 09:40 | sell | 1578 | 0.10 | 1.11385 | 1.11885 | 0.00000 | ||
3156 | 2016.09.21 18:05 | close | 1578 | 0.10 | 1.11390 | 1.11885 | 0.00000 | -0.50 | 15183.59 |
3157 | 2016.09.26 16:50 | buy | 1579 | 0.10 | 1.12489 | 1.11989 | 0.00000 | ||
3158 | 2016.09.26 17:03 | close | 1579 | 0.10 | 1.12559 | 1.11989 | 0.00000 | 7.00 | 15190.59 |
3159 | 2016.10.04 15:50 | sell | 1580 | 0.10 | 1.11742 | 1.12242 | 0.00000 | ||
3160 | 2016.10.04 15:57 | close | 1580 | 0.10 | 1.11672 | 1.12242 | 0.00000 | 7.00 | 15197.59 |
3161 | 2016.10.06 23:50 | sell | 1581 | 0.10 | 1.11537 | 1.12037 | 0.00000 | ||
3162 | 2016.10.07 00:19 | close | 1581 | 0.10 | 1.11466 | 1.12037 | 0.00000 | 7.75 | 15205.34 |
3163 | 2016.10.11 16:15 | sell | 1582 | 0.10 | 1.10963 | 1.11463 | 0.00000 | ||
3164 | 2016.10.11 16:41 | close | 1582 | 0.10 | 1.10892 | 1.11463 | 0.00000 | 7.10 | 15212.44 |
3165 | 2016.10.17 04:40 | sell | 1583 | 0.10 | 1.09736 | 1.10236 | 0.00000 | ||
3166 | 2016.10.17 10:45 | close | 1583 | 0.10 | 1.09759 | 1.10236 | 0.00000 | -2.30 | 15210.14 |
3167 | 2016.10.21 02:55 | sell | 1584 | 0.10 | 1.09287 | 1.09787 | 0.00000 | ||
3168 | 2016.10.21 03:28 | close | 1584 | 0.10 | 1.09216 | 1.09787 | 0.00000 | 7.10 | 15217.24 |
3169 | 2016.10.21 09:10 | sell | 1585 | 0.10 | 1.09073 | 1.09573 | 0.00000 | ||
3170 | 2016.10.21 10:07 | close | 1585 | 0.10 | 1.09002 | 1.09573 | 0.00000 | 7.10 | 15224.34 |
3171 | 2016.10.31 01:45 | buy | 1586 | 0.10 | 1.09822 | 1.09322 | 0.00000 | ||
3172 | 2016.10.31 01:50 | buy | 1587 | 0.10 | 1.09821 | 1.09321 | 0.00000 | ||
3173 | 2016.10.31 01:55 | buy | 1588 | 0.10 | 1.09789 | 1.09289 | 0.00000 | ||
3174 | 2016.10.31 19:00 | close | 1588 | 0.10 | 1.09607 | 1.09289 | 0.00000 | -18.20 | 15206.14 |
3175 | 2016.10.31 19:00 | close | 1587 | 0.10 | 1.09607 | 1.09321 | 0.00000 | -21.40 | 15184.74 |
3176 | 2016.10.31 19:00 | close | 1586 | 0.10 | 1.09607 | 1.09322 | 0.00000 | -21.50 | 15163.24 |
3177 | 2016.11.01 22:40 | buy | 1589 | 0.10 | 1.10530 | 1.10030 | 0.00000 | ||
3178 | 2016.11.01 22:45 | buy | 1590 | 0.10 | 1.10519 | 1.10019 | 0.00000 | ||
3179 | 2016.11.02 00:45 | close | 1590 | 0.10 | 1.10589 | 1.10019 | 0.00000 | 5.73 | 15168.98 |
3180 | 2016.11.02 00:45 | close | 1589 | 0.10 | 1.10600 | 1.10030 | 0.00000 | 5.73 | 15174.71 |
3181 | 2016.11.18 06:00 | sell | 1591 | 0.10 | 1.06030 | 1.06530 | 0.00000 | ||
3182 | 2016.11.18 06:05 | sell | 1592 | 0.10 | 1.06034 | 1.06534 | 0.00000 | ||
3183 | 2016.11.18 06:10 | sell | 1593 | 0.10 | 1.06068 | 1.06568 | 0.00000 | ||
3184 | 2016.11.18 06:33 | close | 1593 | 0.10 | 1.05998 | 1.06568 | 0.00000 | 7.00 | 15181.71 |
3185 | 2016.11.18 07:55 | close | 1592 | 0.10 | 1.05964 | 1.06534 | 0.00000 | 7.00 | 15188.71 |
3186 | 2016.11.18 07:56 | close | 1591 | 0.10 | 1.05959 | 1.06530 | 0.00000 | 7.10 | 15195.81 |
3187 | 2016.11.28 08:05 | buy | 1594 | 0.10 | 1.06499 | 1.05999 | 0.00000 | ||
3188 | 2016.11.28 08:10 | buy | 1595 | 0.10 | 1.06476 | 1.05976 | 0.00000 | ||
3189 | 2016.11.28 08:15 | buy | 1596 | 0.10 | 1.06486 | 1.05986 | 0.00000 | ||
3190 | 2016.11.28 08:25 | close | 1595 | 0.10 | 1.06546 | 1.05976 | 0.00000 | 7.00 | 15202.81 |
3191 | 2016.11.28 09:37 | close | 1596 | 0.10 | 1.06556 | 1.05986 | 0.00000 | 7.00 | 15209.81 |
3192 | 2016.11.28 09:38 | close | 1594 | 0.10 | 1.06569 | 1.05999 | 0.00000 | 7.00 | 15216.81 |
3193 | 2016.12.05 07:05 | sell | 1597 | 0.10 | 1.05566 | 1.06066 | 0.00000 | ||
3194 | 2016.12.05 07:10 | sell | 1598 | 0.10 | 1.05609 | 1.06109 | 0.00000 | ||
3195 | 2016.12.05 07:12 | close | 1598 | 0.10 | 1.05538 | 1.06109 | 0.00000 | 7.10 | 15223.91 |
3196 | 2016.12.05 09:32 | s/l | 1597 | 0.10 | 1.06066 | 1.06066 | 0.00000 | -50.00 | 15173.91 |
3197 | 2016.12.06 01:00 | buy | 1599 | 0.10 | 1.07581 | 1.07081 | 0.00000 | ||
3198 | 2016.12.06 04:32 | close | 1599 | 0.10 | 1.07651 | 1.07081 | 0.00000 | 7.00 | 15180.91 |
3199 | 2016.12.15 04:00 | sell | 1600 | 0.10 | 1.05128 | 1.05628 | 0.00000 | ||
3200 | 2016.12.15 04:05 | sell | 1601 | 0.10 | 1.05165 | 1.05665 | 0.00000 | ||
3201 | 2016.12.15 04:08 | close | 1601 | 0.10 | 1.05094 | 1.05665 | 0.00000 | 7.10 | 15188.01 |
3202 | 2016.12.15 05:35 | close | 1600 | 0.10 | 1.05064 | 1.05628 | 0.00000 | 6.40 | 15194.41 |
3203 | 2016.12.15 20:00 | sell | 1602 | 0.10 | 1.04126 | 1.04626 | 0.00000 | ||
3204 | 2016.12.15 20:03 | close | 1602 | 0.10 | 1.04056 | 1.04626 | 0.00000 | 7.00 | 15201.41 |
3205 | 2016.12.20 02:50 | sell | 1603 | 0.10 | 1.04108 | 1.04608 | 0.00000 | ||
3206 | 2016.12.20 02:59 | close | 1603 | 0.10 | 1.04037 | 1.04608 | 0.00000 | 7.10 | 15208.51 |
3207 | 2016.12.30 04:10 | buy | 1604 | 0.10 | 1.05400 | 1.04900 | 0.00000 | ||
3208 | 2016.12.30 04:15 | buy | 1605 | 0.10 | 1.05374 | 1.04874 | 0.00000 | ||
3209 | 2016.12.30 04:40 | buy | 1606 | 0.10 | 1.05324 | 1.04824 | 0.00000 | ||
3210 | 2016.12.30 07:55 | close | 1606 | 0.10 | 1.05374 | 1.04824 | 0.00000 | 5.00 | 15213.51 |
3211 | 2016.12.30 07:55 | close | 1605 | 0.10 | 1.05374 | 1.04874 | 0.00000 | 0.00 | 15213.51 |
3212 | 2016.12.30 07:55 | close | 1604 | 0.10 | 1.05374 | 1.04900 | 0.00000 | -2.60 | 15210.91 |
3213 | 2017.01.03 16:50 | sell | 1607 | 0.10 | 1.04012 | 1.04512 | 0.00000 | ||
3214 | 2017.01.03 16:55 | sell | 1608 | 0.10 | 1.04034 | 1.04534 | 0.00000 | ||
3215 | 2017.01.03 16:57 | close | 1608 | 0.10 | 1.03964 | 1.04534 | 0.00000 | 7.00 | 15217.91 |
3216 | 2017.01.03 16:58 | close | 1607 | 0.10 | 1.03940 | 1.04512 | 0.00000 | 7.20 | 15225.11 |
3217 | 2017.01.05 01:40 | buy | 1609 | 0.10 | 1.04823 | 1.04323 | 0.00000 | ||
3218 | 2017.01.05 01:50 | close | 1609 | 0.10 | 1.04894 | 1.04323 | 0.00000 | 7.10 | 15232.21 |
3219 | 2017.01.11 18:30 | sell | 1610 | 0.10 | 1.05022 | 1.05522 | 0.00000 | ||
3220 | 2017.01.11 18:35 | sell | 1611 | 0.10 | 1.05054 | 1.05554 | 0.00000 | ||
3221 | 2017.01.11 19:01 | close | 1611 | 0.10 | 1.04984 | 1.05554 | 0.00000 | 7.00 | 15239.21 |
3222 | 2017.01.11 19:01 | close | 1610 | 0.10 | 1.04951 | 1.05522 | 0.00000 | 7.10 | 15246.31 |
3223 | 2017.01.23 07:05 | buy | 1612 | 0.10 | 1.07358 | 1.06858 | 0.00000 | ||
3224 | 2017.01.23 07:52 | close | 1612 | 0.10 | 1.07429 | 1.06858 | 0.00000 | 7.10 | 15253.41 |
3225 | 2017.01.24 02:05 | buy | 1613 | 0.10 | 1.07588 | 1.07088 | 0.00000 | ||
3226 | 2017.01.24 04:15 | close | 1613 | 0.10 | 1.07610 | 1.07088 | 0.00000 | 2.20 | 15255.61 |
3227 | 2017.01.26 19:50 | sell | 1614 | 0.10 | 1.06807 | 1.07307 | 0.00000 | ||
3228 | 2017.01.26 19:55 | sell | 1615 | 0.10 | 1.06814 | 1.07314 | 0.00000 | ||
3229 | 2017.01.26 20:00 | sell | 1616 | 0.10 | 1.06857 | 1.07357 | 0.00000 | ||
3230 | 2017.01.26 21:05 | close | 1616 | 0.10 | 1.06948 | 1.07357 | 0.00000 | -9.10 | 15246.51 |
3231 | 2017.01.26 21:05 | close | 1615 | 0.10 | 1.06948 | 1.07314 | 0.00000 | -13.40 | 15233.11 |
3232 | 2017.01.26 21:05 | close | 1614 | 0.10 | 1.06948 | 1.07307 | 0.00000 | -14.10 | 15219.01 |
3233 | 2017.02.07 14:20 | sell | 1617 | 0.10 | 1.06796 | 1.07296 | 0.00000 | ||
3234 | 2017.02.07 15:23 | close | 1617 | 0.10 | 1.06725 | 1.07296 | 0.00000 | 7.10 | 15226.11 |
3235 | 2017.02.14 02:00 | sell | 1618 | 0.10 | 1.05980 | 1.06480 | 0.00000 | ||
3236 | 2017.02.14 09:20 | close | 1618 | 0.10 | 1.06120 | 1.06480 | 0.00000 | -14.00 | 15212.11 |
3237 | 2017.02.17 00:55 | buy | 1619 | 0.10 | 1.06691 | 1.06191 | 0.00000 | ||
3238 | 2017.02.17 14:10 | close | 1619 | 0.10 | 1.06540 | 1.06191 | 0.00000 | -15.10 | 15197.01 |
3239 | 2017.02.21 07:35 | sell | 1620 | 0.10 | 1.05839 | 1.06339 | 0.00000 | ||
3240 | 2017.02.21 07:40 | sell | 1621 | 0.10 | 1.05836 | 1.06336 | 0.00000 | ||
3241 | 2017.02.21 07:45 | sell | 1622 | 0.10 | 1.05842 | 1.06342 | 0.00000 | ||
3242 | 2017.02.21 09:23 | close | 1622 | 0.10 | 1.05771 | 1.06342 | 0.00000 | 7.10 | 15204.11 |
3243 | 2017.02.21 09:23 | close | 1620 | 0.10 | 1.05768 | 1.06339 | 0.00000 | 7.10 | 15211.21 |
3244 | 2017.02.21 09:23 | close | 1621 | 0.10 | 1.05765 | 1.06336 | 0.00000 | 7.10 | 15218.31 |
3245 | 2017.02.27 20:55 | buy | 1623 | 0.10 | 1.06047 | 1.05547 | 0.00000 | ||
3246 | 2017.02.27 21:00 | buy | 1624 | 0.10 | 1.06045 | 1.05545 | 0.00000 | ||
3247 | 2017.02.27 21:05 | buy | 1625 | 0.10 | 1.06033 | 1.05533 | 0.00000 | ||
3248 | 2017.02.28 00:05 | close | 1625 | 0.10 | 1.05886 | 1.05533 | 0.00000 | -15.97 | 15202.34 |
3249 | 2017.02.28 00:05 | close | 1624 | 0.10 | 1.05886 | 1.05545 | 0.00000 | -17.17 | 15185.18 |
3250 | 2017.02.28 00:05 | close | 1623 | 0.10 | 1.05886 | 1.05547 | 0.00000 | -17.37 | 15167.81 |
3251 | 2017.02.28 20:55 | buy | 1626 | 0.10 | 1.06066 | 1.05566 | 0.00000 | ||
3252 | 2017.03.01 04:17 | s/l | 1626 | 0.10 | 1.05566 | 1.05566 | 0.00000 | -51.27 | 15116.54 |
3253 | 2017.03.09 09:05 | sell | 1627 | 0.10 | 1.05320 | 1.05820 | 0.00000 | ||
3254 | 2017.03.09 10:30 | close | 1627 | 0.10 | 1.05271 | 1.05820 | 0.00000 | 4.90 | 15121.44 |
3255 | 2017.03.10 00:00 | buy | 1628 | 0.10 | 1.05825 | 1.05325 | 0.00000 | ||
3256 | 2017.03.10 03:05 | close | 1628 | 0.10 | 1.05838 | 1.05325 | 0.00000 | 1.30 | 15122.74 |
3257 | 2017.03.16 04:50 | buy | 1629 | 0.10 | 1.07259 | 1.06759 | 0.00000 | ||
3258 | 2017.03.16 04:55 | buy | 1630 | 0.10 | 1.07253 | 1.06753 | 0.00000 | ||
3259 | 2017.03.16 05:00 | buy | 1631 | 0.10 | 1.07254 | 1.06754 | 0.00000 | ||
3260 | 2017.03.16 09:27 | close | 1630 | 0.10 | 1.07324 | 1.06753 | 0.00000 | 7.10 | 15129.84 |
3261 | 2017.03.16 09:27 | close | 1631 | 0.10 | 1.07325 | 1.06754 | 0.00000 | 7.10 | 15136.94 |
3262 | 2017.03.16 09:28 | close | 1629 | 0.10 | 1.07329 | 1.06759 | 0.00000 | 7.00 | 15143.94 |
3263 | 2017.03.27 07:40 | buy | 1632 | 0.10 | 1.08437 | 1.07937 | 0.00000 | ||
3264 | 2017.03.27 09:13 | close | 1632 | 0.10 | 1.08508 | 1.07937 | 0.00000 | 7.10 | 15151.04 |
3265 | 2017.03.27 11:55 | buy | 1633 | 0.10 | 1.08600 | 1.08100 | 0.00000 | ||
3266 | 2017.03.27 12:00 | buy | 1634 | 0.10 | 1.08598 | 1.08098 | 0.00000 | ||
3267 | 2017.03.27 12:05 | buy | 1635 | 0.10 | 1.08565 | 1.08065 | 0.00000 | ||
3268 | 2017.03.27 12:41 | close | 1635 | 0.10 | 1.08636 | 1.08065 | 0.00000 | 7.10 | 15158.14 |
3269 | 2017.03.27 12:52 | close | 1634 | 0.10 | 1.08668 | 1.08098 | 0.00000 | 7.00 | 15165.14 |
3270 | 2017.03.27 12:52 | close | 1633 | 0.10 | 1.08671 | 1.08100 | 0.00000 | 7.10 | 15172.24 |
3271 | 2017.03.31 01:55 | sell | 1636 | 0.10 | 1.06843 | 1.07343 | 0.00000 | ||
3272 | 2017.03.31 06:37 | close | 1636 | 0.10 | 1.06772 | 1.07343 | 0.00000 | 7.10 | 15179.34 |
3273 | 2017.04.13 03:45 | buy | 1637 | 0.10 | 1.06616 | 1.06116 | 0.00000 | ||
3274 | 2017.04.13 04:18 | close | 1637 | 0.10 | 1.06687 | 1.06116 | 0.00000 | 7.10 | 15186.44 |
3275 | 2017.04.25 20:55 | buy | 1638 | 0.10 | 1.09349 | 1.08849 | 0.00000 | ||
3276 | 2017.04.25 21:00 | buy | 1639 | 0.10 | 1.09356 | 1.08856 | 0.00000 | ||
3277 | 2017.04.25 21:05 | buy | 1640 | 0.10 | 1.09331 | 1.08831 | 0.00000 | ||
3278 | 2017.04.25 21:58 | close | 1640 | 0.10 | 1.09402 | 1.08831 | 0.00000 | 7.10 | 15193.54 |
3279 | 2017.04.25 22:20 | buy | 1641 | 0.10 | 1.09289 | 1.08789 | 0.00000 | ||
3280 | 2017.04.25 22:58 | close | 1641 | 0.10 | 1.09359 | 1.08789 | 0.00000 | 7.00 | 15200.54 |
3281 | 2017.04.26 03:30 | close | 1639 | 0.10 | 1.09374 | 1.08856 | 0.00000 | 0.53 | 15201.08 |
3282 | 2017.04.26 03:30 | close | 1638 | 0.10 | 1.09374 | 1.08849 | 0.00000 | 1.23 | 15202.31 |
3283 | 2017.05.05 00:45 | buy | 1642 | 0.10 | 1.09793 | 1.09293 | 0.00000 | ||
3284 | 2017.05.05 07:13 | close | 1642 | 0.10 | 1.09864 | 1.09293 | 0.00000 | 7.10 | 15209.41 |
3285 | 2017.05.09 16:50 | sell | 1643 | 0.10 | 1.08966 | 1.09466 | 0.00000 | ||
3286 | 2017.05.09 16:55 | sell | 1644 | 0.10 | 1.08970 | 1.09470 | 0.00000 | ||
3287 | 2017.05.09 17:58 | close | 1644 | 0.10 | 1.08899 | 1.09470 | 0.00000 | 7.10 | 15216.51 |
3288 | 2017.05.09 18:03 | close | 1643 | 0.10 | 1.08896 | 1.09466 | 0.00000 | 7.00 | 15223.51 |
3289 | 2017.05.12 19:40 | buy | 1645 | 0.10 | 1.09178 | 1.08678 | 0.00000 | ||
3290 | 2017.05.12 19:45 | buy | 1646 | 0.10 | 1.09170 | 1.08670 | 0.00000 | ||
3291 | 2017.05.12 19:50 | buy | 1647 | 0.10 | 1.09164 | 1.08664 | 0.00000 | ||
3292 | 2017.05.12 21:00 | close | 1647 | 0.10 | 1.09234 | 1.08664 | 0.00000 | 7.00 | 15230.51 |
3293 | 2017.05.12 21:01 | close | 1646 | 0.10 | 1.09240 | 1.08670 | 0.00000 | 7.00 | 15237.51 |
3294 | 2017.05.12 21:02 | close | 1645 | 0.10 | 1.09249 | 1.08678 | 0.00000 | 7.10 | 15244.61 |
3295 | 2017.05.15 01:20 | buy | 1648 | 0.10 | 1.09262 | 1.08762 | 0.00000 | ||
3296 | 2017.05.15 01:25 | buy | 1649 | 0.10 | 1.09252 | 1.08752 | 0.00000 | ||
3297 | 2017.05.15 01:30 | buy | 1650 | 0.10 | 1.09265 | 1.08765 | 0.00000 | ||
3298 | 2017.05.15 03:13 | close | 1649 | 0.10 | 1.09322 | 1.08752 | 0.00000 | 7.00 | 15251.61 |
3299 | 2017.05.15 09:08 | close | 1648 | 0.10 | 1.09332 | 1.08762 | 0.00000 | 7.00 | 15258.61 |
3300 | 2017.05.15 09:08 | close | 1650 | 0.10 | 1.09336 | 1.08765 | 0.00000 | 7.10 | 15265.71 |
3301 | 2017.05.30 06:50 | sell | 1651 | 0.10 | 1.11298 | 1.11798 | 0.00000 | ||
3302 | 2017.05.30 08:25 | sell | 1652 | 0.10 | 1.11307 | 1.11807 | 0.00000 | ||
3303 | 2017.05.30 08:48 | close | 1652 | 0.10 | 1.11236 | 1.11807 | 0.00000 | 7.10 | 15272.81 |
3304 | 2017.05.30 08:49 | close | 1651 | 0.10 | 1.11228 | 1.11798 | 0.00000 | 7.00 | 15279.81 |
3305 | 2017.05.31 22:35 | buy | 1653 | 0.10 | 1.12312 | 1.11812 | 0.00000 | ||
3306 | 2017.05.31 23:21 | close | 1653 | 0.10 | 1.12382 | 1.11812 | 0.00000 | 7.00 | 15286.81 |
3307 | 2017.06.05 00:05 | buy | 1654 | 0.10 | 1.12725 | 1.12225 | 0.00000 | ||
3308 | 2017.06.05 00:10 | buy | 1655 | 0.10 | 1.12728 | 1.12228 | 0.00000 | ||
3309 | 2017.06.05 00:22 | close | 1654 | 0.10 | 1.12797 | 1.12225 | 0.00000 | 7.20 | 15294.01 |
3310 | 2017.06.05 00:22 | close | 1655 | 0.10 | 1.12800 | 1.12228 | 0.00000 | 7.20 | 15301.21 |
3311 | 2017.06.08 21:25 | sell | 1656 | 0.10 | 1.12166 | 1.12666 | 0.00000 | ||
3312 | 2017.06.08 21:45 | sell | 1657 | 0.10 | 1.12181 | 1.12681 | 0.00000 | ||
3313 | 2017.06.08 22:23 | close | 1657 | 0.10 | 1.12110 | 1.12681 | 0.00000 | 7.10 | 15308.31 |
3314 | 2017.06.09 00:00 | close | 1656 | 0.10 | 1.12096 | 1.12666 | 0.00000 | 7.65 | 15315.96 |
3315 | 2017.06.09 04:40 | sell | 1658 | 0.10 | 1.11946 | 1.12446 | 0.00000 | ||
3316 | 2017.06.09 04:45 | sell | 1659 | 0.10 | 1.11988 | 1.12488 | 0.00000 | ||
3317 | 2017.06.09 05:18 | close | 1659 | 0.10 | 1.11917 | 1.12488 | 0.00000 | 7.10 | 15323.06 |
3318 | 2017.06.09 09:03 | close | 1658 | 0.10 | 1.11875 | 1.12446 | 0.00000 | 7.10 | 15330.16 |
3319 | 2017.06.14 19:55 | buy | 1660 | 0.10 | 1.12674 | 1.12174 | 0.00000 | ||
3320 | 2017.06.14 21:00 | close | 1660 | 0.10 | 1.12745 | 1.12174 | 0.00000 | 7.10 | 15337.26 |
3321 | 2017.06.15 21:55 | sell | 1661 | 0.10 | 1.11508 | 1.12008 | 0.00000 | ||
3322 | 2017.06.15 23:03 | close | 1661 | 0.10 | 1.11438 | 1.12008 | 0.00000 | 7.00 | 15344.26 |
3323 | 2017.06.20 21:45 | sell | 1662 | 0.10 | 1.11275 | 1.11775 | 0.00000 | ||
3324 | 2017.06.21 16:25 | close | 1662 | 0.10 | 1.11331 | 1.11775 | 0.00000 | -4.95 | 15339.31 |
3325 | 2017.06.28 00:10 | buy | 1663 | 0.10 | 1.13351 | 1.12851 | 0.00000 | ||
3326 | 2017.06.28 00:20 | buy | 1664 | 0.10 | 1.13313 | 1.12813 | 0.00000 | ||
3327 | 2017.06.28 00:41 | close | 1664 | 0.10 | 1.13384 | 1.12813 | 0.00000 | 7.10 | 15346.41 |
3328 | 2017.06.28 01:51 | close | 1663 | 0.10 | 1.13422 | 1.12851 | 0.00000 | 7.10 | 15353.51 |
3329 | 2017.07.11 23:15 | buy | 1665 | 0.10 | 1.14612 | 1.14112 | 0.00000 | ||
3330 | 2017.07.12 01:26 | close | 1665 | 0.10 | 1.14683 | 1.14112 | 0.00000 | 5.83 | 15359.35 |
3331 | 2017.07.17 03:35 | buy | 1666 | 0.10 | 1.14671 | 1.14171 | 0.00000 | ||
3332 | 2017.07.17 12:45 | close | 1666 | 0.10 | 1.14567 | 1.14171 | 0.00000 | -10.40 | 15348.95 |
3333 | 2017.07.18 07:10 | buy | 1667 | 0.10 | 1.15246 | 1.14746 | 0.00000 | ||
3334 | 2017.07.18 08:33 | close | 1667 | 0.10 | 1.15317 | 1.14746 | 0.00000 | 7.10 | 15356.05 |
3335 | 2017.07.18 19:30 | buy | 1668 | 0.10 | 1.15681 | 1.15181 | 0.00000 | ||
3336 | 2017.07.19 09:20 | close | 1668 | 0.10 | 1.15438 | 1.15181 | 0.00000 | -25.57 | 15330.48 |
3337 | 2017.07.20 21:45 | buy | 1669 | 0.10 | 1.16199 | 1.15699 | 0.00000 | ||
3338 | 2017.07.20 22:12 | close | 1669 | 0.10 | 1.16270 | 1.15699 | 0.00000 | 7.10 | 15337.58 |
3339 | 2017.07.21 01:40 | buy | 1670 | 0.10 | 1.16268 | 1.15768 | 0.00000 | ||
3340 | 2017.07.21 01:45 | buy | 1671 | 0.10 | 1.16263 | 1.15763 | 0.00000 | ||
3341 | 2017.07.21 01:50 | buy | 1672 | 0.10 | 1.16258 | 1.15758 | 0.00000 | ||
3342 | 2017.07.21 05:10 | close | 1672 | 0.10 | 1.16328 | 1.15758 | 0.00000 | 7.00 | 15344.58 |
3343 | 2017.07.21 05:11 | close | 1671 | 0.10 | 1.16334 | 1.15763 | 0.00000 | 7.10 | 15351.68 |
3344 | 2017.07.21 05:11 | close | 1670 | 0.10 | 1.16338 | 1.15768 | 0.00000 | 7.00 | 15358.68 |
3345 | 2017.07.31 00:00 | buy | 1673 | 0.10 | 1.17474 | 1.16974 | 0.00000 | ||
3346 | 2017.07.31 00:13 | close | 1673 | 0.10 | 1.17545 | 1.16974 | 0.00000 | 7.10 | 15365.78 |
3347 | 2017.08.01 01:15 | buy | 1674 | 0.10 | 1.18322 | 1.17822 | 0.00000 | ||
3348 | 2017.08.01 01:20 | buy | 1675 | 0.10 | 1.18307 | 1.17807 | 0.00000 | ||
3349 | 2017.08.01 01:25 | buy | 1676 | 0.10 | 1.18309 | 1.17809 | 0.00000 | ||
3350 | 2017.08.01 11:05 | close | 1676 | 0.10 | 1.18317 | 1.17809 | 0.00000 | 0.80 | 15366.58 |
3351 | 2017.08.01 11:05 | close | 1675 | 0.10 | 1.18317 | 1.17807 | 0.00000 | 1.00 | 15367.58 |
3352 | 2017.08.01 11:05 | close | 1674 | 0.10 | 1.18317 | 1.17822 | 0.00000 | -0.50 | 15367.08 |
3353 | 2017.08.04 21:30 | sell | 1677 | 0.10 | 1.17643 | 1.18143 | 0.00000 | ||
3354 | 2017.08.07 00:00 | close | 1677 | 0.10 | 1.17730 | 1.18143 | 0.00000 | -8.05 | 15359.03 |
3355 | 2017.08.08 23:50 | sell | 1678 | 0.10 | 1.17561 | 1.18061 | 0.00000 | ||
3356 | 2017.08.09 00:02 | close | 1678 | 0.10 | 1.17490 | 1.18061 | 0.00000 | 7.75 | 15366.79 |
3357 | 2017.08.11 22:00 | buy | 1679 | 0.10 | 1.18239 | 1.17739 | 0.00000 | ||
3358 | 2017.08.14 00:00 | buy | 1680 | 0.10 | 1.18202 | 1.17702 | 0.00000 | ||
3359 | 2017.08.14 03:03 | close | 1680 | 0.10 | 1.18273 | 1.17702 | 0.00000 | 7.10 | 15373.89 |
3360 | 2017.08.14 04:48 | close | 1679 | 0.10 | 1.18310 | 1.17739 | 0.00000 | 5.83 | 15379.72 |
3361 | 2017.08.15 11:45 | sell | 1681 | 0.10 | 1.17666 | 1.18166 | 0.00000 | ||
3362 | 2017.08.15 11:52 | close | 1681 | 0.10 | 1.17596 | 1.18166 | 0.00000 | 7.00 | 15386.72 |
3363 | 2017.08.15 18:20 | sell | 1682 | 0.10 | 1.17275 | 1.17775 | 0.00000 | ||
3364 | 2017.08.15 18:25 | sell | 1683 | 0.10 | 1.17282 | 1.17782 | 0.00000 | ||
3365 | 2017.08.15 18:30 | sell | 1684 | 0.10 | 1.17275 | 1.17775 | 0.00000 | ||
3366 | 2017.08.15 21:45 | close | 1684 | 0.10 | 1.17337 | 1.17775 | 0.00000 | -6.20 | 15380.52 |
3367 | 2017.08.15 21:45 | close | 1683 | 0.10 | 1.17337 | 1.17782 | 0.00000 | -5.50 | 15375.02 |
3368 | 2017.08.15 21:45 | close | 1682 | 0.10 | 1.17337 | 1.17775 | 0.00000 | -6.20 | 15368.82 |
3369 | 2017.08.21 22:05 | buy | 1685 | 0.10 | 1.18092 | 1.17592 | 0.00000 | ||
3370 | 2017.08.21 23:53 | close | 1685 | 0.10 | 1.18163 | 1.17592 | 0.00000 | 7.10 | 15375.92 |
3371 | 2017.08.23 23:35 | buy | 1686 | 0.10 | 1.18102 | 1.17602 | 0.00000 | ||
3372 | 2017.08.23 23:40 | buy | 1687 | 0.10 | 1.18099 | 1.17599 | 0.00000 | ||
3373 | 2017.08.23 23:45 | buy | 1688 | 0.10 | 1.18093 | 1.17593 | 0.00000 | ||
3374 | 2017.08.24 02:19 | close | 1688 | 0.10 | 1.18164 | 1.17593 | 0.00000 | 3.30 | 15379.22 |
3375 | 2017.08.24 02:47 | close | 1687 | 0.10 | 1.18170 | 1.17599 | 0.00000 | 3.30 | 15382.52 |
3376 | 2017.08.24 14:40 | close | 1686 | 0.10 | 1.18003 | 1.17602 | 0.00000 | -13.70 | 15368.82 |
3377 | 2017.08.25 21:40 | buy | 1689 | 0.10 | 1.18746 | 1.18246 | 0.00000 | ||
3378 | 2017.08.25 21:50 | buy | 1690 | 0.10 | 1.18734 | 1.18234 | 0.00000 | ||
3379 | 2017.08.28 00:00 | close | 1690 | 0.10 | 1.19428 | 1.18234 | 0.00000 | 68.13 | 15436.95 |
3380 | 2017.08.28 00:00 | close | 1689 | 0.10 | 1.19428 | 1.18246 | 0.00000 | 66.93 | 15503.88 |
3381 | 2017.08.28 03:10 | buy | 1691 | 0.10 | 1.19404 | 1.18904 | 0.00000 | ||
3382 | 2017.08.28 03:15 | buy | 1692 | 0.10 | 1.19356 | 1.18856 | 0.00000 | ||
3383 | 2017.08.28 03:20 | buy | 1693 | 0.10 | 1.19336 | 1.18836 | 0.00000 | ||
3384 | 2017.08.28 08:35 | close | 1693 | 0.10 | 1.19300 | 1.18836 | 0.00000 | -3.60 | 15500.28 |
3385 | 2017.08.28 08:35 | close | 1692 | 0.10 | 1.19300 | 1.18856 | 0.00000 | -5.60 | 15494.68 |
3386 | 2017.08.28 08:35 | close | 1691 | 0.10 | 1.19300 | 1.18904 | 0.00000 | -10.40 | 15484.28 |
3387 | 2017.09.13 23:25 | sell | 1694 | 0.10 | 1.18858 | 1.19358 | 0.00000 | ||
3388 | 2017.09.14 04:06 | close | 1694 | 0.10 | 1.18787 | 1.19358 | 0.00000 | 9.06 | 15493.34 |
3389 | 2017.09.21 06:00 | sell | 1695 | 0.10 | 1.18845 | 1.19345 | 0.00000 | ||
3390 | 2017.09.21 08:23 | close | 1695 | 0.10 | 1.18774 | 1.19345 | 0.00000 | 7.10 | 15500.44 |
3391 | 2017.09.25 22:15 | sell | 1696 | 0.10 | 1.18539 | 1.19039 | 0.00000 | ||
3392 | 2017.09.25 22:31 | close | 1696 | 0.10 | 1.18468 | 1.19039 | 0.00000 | 7.10 | 15507.54 |
3393 | 2017.09.26 16:20 | sell | 1697 | 0.10 | 1.17960 | 1.18460 | 0.00000 | ||
3394 | 2017.09.26 16:23 | close | 1697 | 0.10 | 1.17889 | 1.18460 | 0.00000 | 7.10 | 15514.64 |
3395 | 2017.10.02 14:05 | sell | 1698 | 0.10 | 1.17465 | 1.17965 | 0.00000 | ||
3396 | 2017.10.02 14:58 | close | 1698 | 0.10 | 1.17394 | 1.17965 | 0.00000 | 7.10 | 15521.74 |
3397 | 2017.10.06 00:00 | sell | 1699 | 0.10 | 1.17094 | 1.17594 | 0.00000 | ||
3398 | 2017.10.06 00:05 | sell | 1700 | 0.10 | 1.17105 | 1.17605 | 0.00000 | ||
3399 | 2017.10.06 00:10 | sell | 1701 | 0.10 | 1.17101 | 1.17601 | 0.00000 | ||
3400 | 2017.10.06 03:29 | close | 1700 | 0.10 | 1.17034 | 1.17605 | 0.00000 | 7.10 | 15528.84 |
3401 | 2017.10.06 03:29 | close | 1701 | 0.10 | 1.17031 | 1.17601 | 0.00000 | 7.00 | 15535.84 |
3402 | 2017.10.06 03:31 | close | 1699 | 0.10 | 1.17024 | 1.17594 | 0.00000 | 7.00 | 15542.84 |
3403 | 2017.10.10 19:20 | buy | 1702 | 0.10 | 1.17974 | 1.17474 | 0.00000 | ||
3404 | 2017.10.10 20:07 | close | 1702 | 0.10 | 1.18045 | 1.17474 | 0.00000 | 7.10 | 15549.94 |
3405 | 2017.10.17 11:00 | sell | 1703 | 0.10 | 1.17716 | 1.18216 | 0.00000 | ||
3406 | 2017.10.17 11:58 | close | 1703 | 0.10 | 1.17645 | 1.18216 | 0.00000 | 7.10 | 15557.04 |
3407 | 2017.10.19 19:10 | buy | 1704 | 0.10 | 1.18390 | 1.17890 | 0.00000 | ||
3408 | 2017.10.19 19:15 | buy | 1705 | 0.10 | 1.18391 | 1.17891 | 0.00000 | ||
3409 | 2017.10.19 19:20 | buy | 1706 | 0.10 | 1.18373 | 1.17873 | 0.00000 | ||
3410 | 2017.10.19 22:58 | close | 1706 | 0.10 | 1.18443 | 1.17873 | 0.00000 | 7.00 | 15564.04 |
3411 | 2017.10.19 22:58 | close | 1704 | 0.10 | 1.18460 | 1.17890 | 0.00000 | 7.00 | 15571.04 |
3412 | 2017.10.19 22:58 | close | 1705 | 0.10 | 1.18462 | 1.17891 | 0.00000 | 7.10 | 15578.14 |
3413 | 2017.10.25 23:00 | buy | 1707 | 0.10 | 1.18038 | 1.17538 | 0.00000 | ||
3414 | 2017.10.25 23:05 | buy | 1708 | 0.10 | 1.18009 | 1.17509 | 0.00000 | ||
3415 | 2017.10.25 23:37 | close | 1708 | 0.10 | 1.18080 | 1.17509 | 0.00000 | 7.10 | 15585.24 |
3416 | 2017.10.25 23:42 | close | 1707 | 0.10 | 1.18109 | 1.17538 | 0.00000 | 7.10 | 15592.34 |
3417 | 2017.10.26 07:10 | buy | 1709 | 0.10 | 1.18243 | 1.17743 | 0.00000 | ||
3418 | 2017.10.26 07:15 | buy | 1710 | 0.10 | 1.18243 | 1.17743 | 0.00000 | ||
3419 | 2017.10.26 08:21 | close | 1710 | 0.10 | 1.18314 | 1.17743 | 0.00000 | 7.10 | 15599.44 |
3420 | 2017.10.26 08:21 | close | 1709 | 0.10 | 1.18314 | 1.17743 | 0.00000 | 7.10 | 15606.54 |
3421 | 2017.10.27 05:40 | sell | 1711 | 0.10 | 1.16373 | 1.16873 | 0.00000 | ||
3422 | 2017.10.27 09:25 | close | 1711 | 0.10 | 1.16302 | 1.16873 | 0.00000 | 7.10 | 15613.64 |
3423 | 2017.11.09 23:05 | buy | 1712 | 0.10 | 1.16415 | 1.15915 | 0.00000 | ||
3424 | 2017.11.10 02:03 | close | 1712 | 0.10 | 1.16486 | 1.15915 | 0.00000 | 5.83 | 15619.47 |
3425 | 2017.11.15 01:35 | buy | 1713 | 0.10 | 1.17927 | 1.17427 | 0.00000 | ||
3426 | 2017.11.15 01:40 | buy | 1714 | 0.10 | 1.17930 | 1.17430 | 0.00000 | ||
3427 | 2017.11.15 01:45 | buy | 1715 | 0.10 | 1.17929 | 1.17429 | 0.00000 | ||
3428 | 2017.11.15 09:01 | close | 1713 | 0.10 | 1.17998 | 1.17427 | 0.00000 | 7.10 | 15626.57 |
3429 | 2017.11.15 09:01 | close | 1715 | 0.10 | 1.17999 | 1.17429 | 0.00000 | 7.00 | 15633.57 |
3430 | 2017.11.15 09:01 | close | 1714 | 0.10 | 1.18001 | 1.17430 | 0.00000 | 7.10 | 15640.67 |
3431 | 2017.12.14 05:00 | buy | 1716 | 0.10 | 1.18324 | 1.17824 | 0.00000 | ||
3432 | 2017.12.14 10:30 | close | 1716 | 0.10 | 1.18292 | 1.17824 | 0.00000 | -3.20 | 15637.47 |
3433 | 2017.12.18 02:55 | sell | 1717 | 0.10 | 1.17502 | 1.18002 | 0.00000 | ||
3434 | 2017.12.18 11:50 | close | 1717 | 0.10 | 1.17926 | 1.18002 | 0.00000 | -42.40 | 15595.07 |
3435 | 2017.12.19 23:00 | buy | 1718 | 0.10 | 1.18406 | 1.17906 | 0.00000 | ||
3436 | 2017.12.19 23:25 | buy | 1719 | 0.10 | 1.18394 | 1.17894 | 0.00000 | ||
3437 | 2017.12.20 01:55 | buy | 1720 | 0.10 | 1.18386 | 1.17886 | 0.00000 | ||
3438 | 2017.12.20 05:27 | close | 1720 | 0.10 | 1.18456 | 1.17886 | 0.00000 | 7.00 | 15602.07 |
3439 | 2017.12.20 08:04 | close | 1719 | 0.10 | 1.18465 | 1.17894 | 0.00000 | 5.83 | 15607.91 |
3440 | 2017.12.20 08:05 | close | 1718 | 0.10 | 1.18476 | 1.17906 | 0.00000 | 5.73 | 15613.64 |
3441 | 2017.12.29 20:55 | buy | 1721 | 0.10 | 1.20126 | 1.19626 | 0.00000 | ||
3442 | 2017.12.29 21:15 | buy | 1722 | 0.10 | 1.20091 | 1.19591 | 0.00000 | ||
3443 | 2018.01.02 07:55 | close | 1722 | 0.10 | 1.20228 | 1.19591 | 0.00000 | 11.17 | 15624.81 |
3444 | 2018.01.02 07:55 | close | 1721 | 0.10 | 1.20228 | 1.19626 | 0.00000 | 7.67 | 15632.47 |
3445 | 2018.01.02 14:05 | buy | 1723 | 0.10 | 1.20578 | 1.20078 | 0.00000 | ||
3446 | 2018.01.02 14:33 | close | 1723 | 0.10 | 1.20649 | 1.20078 | 0.00000 | 7.10 | 15639.57 |
3447 | 2018.01.10 16:40 | buy | 1724 | 0.10 | 1.19805 | 1.19305 | 0.00000 | ||
3448 | 2018.01.10 17:02 | close | 1724 | 0.10 | 1.19876 | 1.19305 | 0.00000 | 7.10 | 15646.67 |
3449 | 2018.01.11 18:50 | buy | 1725 | 0.10 | 1.20360 | 1.19860 | 0.00000 | ||
3450 | 2018.01.11 18:55 | buy | 1726 | 0.10 | 1.20362 | 1.19862 | 0.00000 | ||
3451 | 2018.01.11 19:00 | buy | 1727 | 0.10 | 1.20346 | 1.19846 | 0.00000 | ||
3452 | 2018.01.11 20:02 | close | 1727 | 0.10 | 1.20417 | 1.19846 | 0.00000 | 7.10 | 15653.77 |
3453 | 2018.01.11 20:02 | close | 1725 | 0.10 | 1.20431 | 1.19860 | 0.00000 | 7.10 | 15660.87 |
3454 | 2018.01.11 20:02 | close | 1726 | 0.10 | 1.20432 | 1.19862 | 0.00000 | 7.00 | 15667.87 |
3455 | 2018.01.12 15:45 | buy | 1728 | 0.10 | 1.21147 | 1.20647 | 0.00000 | ||
3456 | 2018.01.12 15:46 | close | 1728 | 0.10 | 1.21218 | 1.20647 | 0.00000 | 7.10 | 15674.97 |
3457 | 2018.01.15 02:05 | buy | 1729 | 0.10 | 1.21905 | 1.21405 | 0.00000 | ||
3458 | 2018.01.15 02:10 | buy | 1730 | 0.10 | 1.21903 | 1.21403 | 0.00000 | ||
3459 | 2018.01.15 02:15 | buy | 1731 | 0.10 | 1.21901 | 1.21401 | 0.00000 | ||
3460 | 2018.01.15 02:23 | close | 1731 | 0.10 | 1.21971 | 1.21401 | 0.00000 | 7.00 | 15681.97 |
3461 | 2018.01.15 02:23 | close | 1730 | 0.10 | 1.21974 | 1.21403 | 0.00000 | 7.10 | 15689.07 |
3462 | 2018.01.15 02:23 | close | 1729 | 0.10 | 1.21976 | 1.21405 | 0.00000 | 7.10 | 15696.17 |
3463 | 2018.01.24 01:15 | buy | 1732 | 0.10 | 1.22965 | 1.22465 | 0.00000 | ||
3464 | 2018.01.24 01:20 | buy | 1733 | 0.10 | 1.22946 | 1.22446 | 0.00000 | ||
3465 | 2018.01.24 01:33 | close | 1733 | 0.10 | 1.23017 | 1.22446 | 0.00000 | 7.10 | 15703.27 |
3466 | 2018.01.24 01:36 | close | 1732 | 0.10 | 1.23035 | 1.22465 | 0.00000 | 7.00 | 15710.27 |
3467 | 2018.02.02 02:30 | buy | 1734 | 0.10 | 1.25004 | 1.24504 | 0.00000 | ||
3468 | 2018.02.02 02:49 | close | 1734 | 0.10 | 1.25075 | 1.24504 | 0.00000 | 7.10 | 15717.37 |
3469 | 2018.02.06 18:25 | sell | 1735 | 0.10 | 1.23526 | 1.24026 | 0.00000 | ||
3470 | 2018.02.06 19:48 | s/l | 1735 | 0.10 | 1.24026 | 1.24026 | 0.00000 | -50.00 | 15667.37 |
3471 | 2018.02.08 01:55 | sell | 1736 | 0.10 | 1.22650 | 1.23150 | 0.00000 | ||
3472 | 2018.02.08 02:00 | sell | 1737 | 0.10 | 1.22694 | 1.23194 | 0.00000 | ||
3473 | 2018.02.08 02:05 | sell | 1738 | 0.10 | 1.22720 | 1.23220 | 0.00000 | ||
3474 | 2018.02.08 06:15 | close | 1738 | 0.10 | 1.22674 | 1.23220 | 0.00000 | 4.60 | 15671.97 |
3475 | 2018.02.08 06:15 | close | 1737 | 0.10 | 1.22674 | 1.23194 | 0.00000 | 2.00 | 15673.97 |
3476 | 2018.02.08 06:15 | close | 1736 | 0.10 | 1.22674 | 1.23150 | 0.00000 | -2.40 | 15671.57 |
3477 | 2018.02.13 15:05 | buy | 1739 | 0.10 | 1.23377 | 1.22877 | 0.00000 | ||
3478 | 2018.02.13 15:10 | buy | 1740 | 0.10 | 1.23378 | 1.22878 | 0.00000 | ||
3479 | 2018.02.13 15:15 | buy | 1741 | 0.10 | 1.23329 | 1.22829 | 0.00000 | ||
3480 | 2018.02.13 15:48 | close | 1741 | 0.10 | 1.23400 | 1.22829 | 0.00000 | 7.10 | 15678.67 |
3481 | 2018.02.13 15:53 | close | 1739 | 0.10 | 1.23448 | 1.22877 | 0.00000 | 7.10 | 15685.77 |
3482 | 2018.02.13 15:53 | close | 1740 | 0.10 | 1.23449 | 1.22878 | 0.00000 | 7.10 | 15692.87 |
3483 | 2018.02.27 20:25 | sell | 1742 | 0.10 | 1.22525 | 1.23025 | 0.00000 | ||
3484 | 2018.02.27 20:30 | sell | 1743 | 0.10 | 1.22533 | 1.23033 | 0.00000 | ||
3485 | 2018.02.27 20:38 | close | 1743 | 0.10 | 1.22463 | 1.23033 | 0.00000 | 7.00 | 15699.87 |
3486 | 2018.02.27 20:53 | close | 1742 | 0.10 | 1.22454 | 1.23025 | 0.00000 | 7.10 | 15706.97 |
3487 | 2018.03.06 16:35 | buy | 1744 | 0.10 | 1.23888 | 1.23388 | 0.00000 | ||
3488 | 2018.03.06 16:58 | close | 1744 | 0.10 | 1.23959 | 1.23388 | 0.00000 | 7.10 | 15714.07 |
3489 | 2018.03.09 02:50 | sell | 1745 | 0.10 | 1.23146 | 1.23646 | 0.00000 | ||
3490 | 2018.03.09 03:02 | close | 1745 | 0.10 | 1.23075 | 1.23646 | 0.00000 | 7.10 | 15721.17 |
3491 | 2018.03.13 21:00 | buy | 1746 | 0.10 | 1.23913 | 1.23413 | 0.00000 | ||
3492 | 2018.03.13 21:58 | close | 1746 | 0.10 | 1.23984 | 1.23413 | 0.00000 | 7.10 | 15728.27 |
3493 | 2018.03.13 22:10 | buy | 1747 | 0.10 | 1.23899 | 1.23399 | 0.00000 | ||
3494 | 2018.03.13 22:15 | buy | 1748 | 0.10 | 1.23893 | 1.23393 | 0.00000 | ||
3495 | 2018.03.14 00:31 | close | 1748 | 0.10 | 1.23964 | 1.23393 | 0.00000 | 5.83 | 15734.11 |
3496 | 2018.03.14 03:15 | close | 1747 | 0.10 | 1.23971 | 1.23399 | 0.00000 | 5.93 | 15740.04 |
3497 | 2018.03.15 21:00 | sell | 1749 | 0.10 | 1.23343 | 1.23843 | 0.00000 | ||
3498 | 2018.03.15 21:02 | close | 1749 | 0.10 | 1.23273 | 1.23843 | 0.00000 | 7.00 | 15747.04 |
3499 | 2018.03.16 19:15 | sell | 1750 | 0.10 | 1.22853 | 1.23353 | 0.00000 | ||
3500 | 2018.03.16 19:25 | sell | 1751 | 0.10 | 1.22884 | 1.23384 | 0.00000 | ||
3501 | 2018.03.16 20:28 | close | 1751 | 0.10 | 1.22813 | 1.23384 | 0.00000 | 7.10 | 15754.14 |
3502 | 2018.03.16 20:35 | close | 1750 | 0.10 | 1.22782 | 1.23353 | 0.00000 | 7.10 | 15761.24 |
3503 | 2018.03.19 22:55 | buy | 1752 | 0.10 | 1.23414 | 1.22914 | 0.00000 | ||
3504 | 2018.03.19 23:00 | buy | 1753 | 0.10 | 1.23402 | 1.22902 | 0.00000 | ||
3505 | 2018.03.19 23:05 | buy | 1754 | 0.10 | 1.23383 | 1.22883 | 0.00000 | ||
3506 | 2018.03.20 04:33 | close | 1754 | 0.10 | 1.23454 | 1.22883 | 0.00000 | 5.83 | 15767.07 |
3507 | 2018.03.20 04:42 | close | 1753 | 0.10 | 1.23472 | 1.22902 | 0.00000 | 5.73 | 15772.80 |
3508 | 2018.03.20 04:47 | close | 1752 | 0.10 | 1.23485 | 1.22914 | 0.00000 | 5.83 | 15778.64 |
3509 | 2018.03.20 07:25 | buy | 1755 | 0.10 | 1.23413 | 1.22913 | 0.00000 | ||
3510 | 2018.03.20 07:30 | buy | 1756 | 0.10 | 1.23414 | 1.22914 | 0.00000 | ||
3511 | 2018.03.20 10:17 | close | 1755 | 0.10 | 1.23483 | 1.22913 | 0.00000 | 7.00 | 15785.64 |
3512 | 2018.03.20 10:17 | close | 1756 | 0.10 | 1.23485 | 1.22914 | 0.00000 | 7.10 | 15792.74 |
3513 | 2018.03.21 02:30 | sell | 1757 | 0.10 | 1.22482 | 1.22982 | 0.00000 | ||
3514 | 2018.03.21 03:10 | sell | 1758 | 0.10 | 1.22491 | 1.22991 | 0.00000 | ||
3515 | 2018.03.21 14:45 | close | 1758 | 0.10 | 1.22745 | 1.22991 | 0.00000 | -25.40 | 15767.34 |
3516 | 2018.03.21 14:45 | close | 1757 | 0.10 | 1.22745 | 1.22982 | 0.00000 | -26.30 | 15741.04 |
3517 | 2018.03.22 06:10 | buy | 1759 | 0.10 | 1.23569 | 1.23069 | 0.00000 | ||
3518 | 2018.03.22 06:25 | buy | 1760 | 0.10 | 1.23553 | 1.23053 | 0.00000 | ||
3519 | 2018.03.22 06:56 | close | 1760 | 0.10 | 1.23624 | 1.23053 | 0.00000 | 7.10 | 15748.14 |
3520 | 2018.03.22 07:00 | close | 1759 | 0.10 | 1.23639 | 1.23069 | 0.00000 | 7.00 | 15755.14 |
3521 | 2018.03.22 08:20 | buy | 1761 | 0.10 | 1.23551 | 1.23051 | 0.00000 | ||
3522 | 2018.03.22 10:11 | close | 1761 | 0.10 | 1.23621 | 1.23051 | 0.00000 | 7.00 | 15762.14 |
3523 | 2018.03.29 00:40 | sell | 1762 | 0.10 | 1.23099 | 1.23599 | 0.00000 | ||
3524 | 2018.03.29 03:12 | close | 1762 | 0.10 | 1.23029 | 1.23599 | 0.00000 | 7.00 | 15769.14 |
3525 | 2018.04.02 20:50 | sell | 1763 | 0.10 | 1.23022 | 1.23522 | 0.00000 | ||
3526 | 2018.04.02 20:55 | sell | 1764 | 0.10 | 1.23021 | 1.23521 | 0.00000 | ||
3527 | 2018.04.02 21:00 | sell | 1765 | 0.10 | 1.23032 | 1.23532 | 0.00000 | ||
3528 | 2018.04.03 02:39 | close | 1765 | 0.10 | 1.22962 | 1.23532 | 0.00000 | 7.65 | 15776.79 |
3529 | 2018.04.03 02:40 | close | 1763 | 0.10 | 1.22952 | 1.23522 | 0.00000 | 7.65 | 15784.44 |
3530 | 2018.04.03 02:40 | close | 1764 | 0.10 | 1.22951 | 1.23521 | 0.00000 | 7.65 | 15792.10 |
3531 | 2018.04.16 15:30 | buy | 1766 | 0.10 | 1.23609 | 1.23109 | 0.00000 | ||
3532 | 2018.04.16 15:33 | close | 1766 | 0.10 | 1.23679 | 1.23109 | 0.00000 | 7.00 | 15799.10 |
3533 | 2018.04.16 18:00 | buy | 1767 | 0.10 | 1.23673 | 1.23173 | 0.00000 | ||
3534 | 2018.04.16 18:05 | buy | 1768 | 0.10 | 1.23666 | 1.23166 | 0.00000 | ||
3535 | 2018.04.16 19:08 | close | 1768 | 0.10 | 1.23737 | 1.23166 | 0.00000 | 7.10 | 15806.20 |
3536 | 2018.04.16 19:17 | close | 1767 | 0.10 | 1.23743 | 1.23173 | 0.00000 | 7.00 | 15813.20 |
3537 | 2018.04.16 22:25 | buy | 1769 | 0.10 | 1.23769 | 1.23269 | 0.00000 | ||
3538 | 2018.04.16 22:30 | buy | 1770 | 0.10 | 1.23756 | 1.23256 | 0.00000 | ||
3539 | 2018.04.16 22:35 | buy | 1771 | 0.10 | 1.23756 | 1.23256 | 0.00000 | ||
3540 | 2018.04.16 23:33 | close | 1771 | 0.10 | 1.23827 | 1.23256 | 0.00000 | 7.10 | 15820.30 |
3541 | 2018.04.16 23:33 | close | 1770 | 0.10 | 1.23827 | 1.23256 | 0.00000 | 7.10 | 15827.40 |
3542 | 2018.04.17 02:51 | close | 1769 | 0.10 | 1.23839 | 1.23269 | 0.00000 | 5.73 | 15833.13 |
3543 | 2018.04.20 19:15 | sell | 1772 | 0.10 | 1.22856 | 1.23356 | 0.00000 | ||
3544 | 2018.04.20 19:20 | sell | 1773 | 0.10 | 1.22877 | 1.23377 | 0.00000 | ||
3545 | 2018.04.20 19:41 | close | 1773 | 0.10 | 1.22806 | 1.23377 | 0.00000 | 7.10 | 15840.23 |
3546 | 2018.04.23 00:00 | close | 1772 | 0.10 | 1.22717 | 1.23356 | 0.00000 | 14.55 | 15854.78 |
3547 | 2018.04.23 15:00 | sell | 1774 | 0.10 | 1.22356 | 1.22856 | 0.00000 | ||
3548 | 2018.04.23 15:25 | sell | 1775 | 0.10 | 1.22399 | 1.22899 | 0.00000 | ||
3549 | 2018.04.23 15:41 | close | 1775 | 0.10 | 1.22328 | 1.22899 | 0.00000 | 7.10 | 15861.88 |
3550 | 2018.04.23 16:48 | close | 1774 | 0.10 | 1.22285 | 1.22856 | 0.00000 | 7.10 | 15868.98 |
3551 | 2018.04.27 01:25 | sell | 1776 | 0.10 | 1.21064 | 1.21564 | 0.00000 | ||
3552 | 2018.04.27 01:30 | sell | 1777 | 0.10 | 1.21068 | 1.21568 | 0.00000 | ||
3553 | 2018.04.27 01:35 | sell | 1778 | 0.10 | 1.21077 | 1.21577 | 0.00000 | ||
3554 | 2018.04.27 04:33 | close | 1778 | 0.10 | 1.21006 | 1.21577 | 0.00000 | 7.10 | 15876.08 |
3555 | 2018.04.27 04:34 | close | 1777 | 0.10 | 1.20997 | 1.21568 | 0.00000 | 7.10 | 15883.18 |
3556 | 2018.04.27 04:34 | close | 1776 | 0.10 | 1.20993 | 1.21564 | 0.00000 | 7.10 | 15890.28 |
3557 | 2018.05.01 15:35 | sell | 1779 | 0.10 | 1.20354 | 1.20854 | 0.00000 | ||
3558 | 2018.05.01 15:47 | close | 1779 | 0.10 | 1.20284 | 1.20854 | 0.00000 | 7.00 | 15897.28 |
3559 | 2018.05.01 19:50 | sell | 1780 | 0.10 | 1.20156 | 1.20656 | 0.00000 | ||
3560 | 2018.05.01 19:55 | sell | 1781 | 0.10 | 1.20158 | 1.20658 | 0.00000 | ||
3561 | 2018.05.01 20:17 | close | 1781 | 0.10 | 1.20088 | 1.20658 | 0.00000 | 7.00 | 15904.28 |
3562 | 2018.05.01 20:17 | close | 1780 | 0.10 | 1.20085 | 1.20656 | 0.00000 | 7.10 | 15911.38 |
3563 | 2018.05.15 18:00 | sell | 1782 | 0.10 | 1.18606 | 1.19106 | 0.00000 | ||
3564 | 2018.05.15 19:13 | close | 1782 | 0.10 | 1.18535 | 1.19106 | 0.00000 | 7.10 | 15918.48 |
3565 | 2018.05.25 20:05 | sell | 1783 | 0.10 | 1.16713 | 1.17213 | 0.00000 | ||
3566 | 2018.05.25 20:17 | close | 1783 | 0.10 | 1.16642 | 1.17213 | 0.00000 | 7.10 | 15925.58 |
3567 | 2018.05.25 21:45 | sell | 1784 | 0.10 | 1.16664 | 1.17164 | 0.00000 | ||
3568 | 2018.05.25 21:50 | sell | 1785 | 0.10 | 1.16671 | 1.17171 | 0.00000 | ||
3569 | 2018.05.28 00:00 | close | 1785 | 0.10 | 1.16854 | 1.17171 | 0.00000 | -17.65 | 15907.94 |
3570 | 2018.05.28 00:00 | close | 1784 | 0.10 | 1.16854 | 1.17164 | 0.00000 | -18.35 | 15889.59 |
3571 | 2018.05.29 13:15 | sell | 1786 | 0.10 | 1.15616 | 1.16116 | 0.00000 | ||
3572 | 2018.05.29 13:17 | close | 1786 | 0.10 | 1.15546 | 1.16116 | 0.00000 | 7.00 | 15896.59 |
3573 | 2018.06.04 16:00 | buy | 1787 | 0.10 | 1.17158 | 1.16658 | 0.00000 | ||
3574 | 2018.06.04 17:17 | close | 1787 | 0.10 | 1.17229 | 1.16658 | 0.00000 | 7.10 | 15903.69 |
3575 | 2018.06.14 14:40 | buy | 1788 | 0.10 | 1.18165 | 1.17665 | 0.00000 | ||
3576 | 2018.06.14 14:45 | close | 1788 | 0.10 | 1.18237 | 1.17665 | 0.00000 | 7.20 | 15910.89 |
3577 | 2018.06.15 01:45 | sell | 1789 | 0.10 | 1.15825 | 1.16325 | 0.00000 | ||
3578 | 2018.06.15 02:21 | close | 1789 | 0.10 | 1.15753 | 1.16325 | 0.00000 | 7.20 | 15918.09 |
3579 | 2018.06.15 05:00 | sell | 1790 | 0.10 | 1.15685 | 1.16185 | 0.00000 | ||
3580 | 2018.06.15 05:05 | sell | 1791 | 0.10 | 1.15687 | 1.16187 | 0.00000 | ||
3581 | 2018.06.15 08:53 | close | 1791 | 0.10 | 1.15617 | 1.16187 | 0.00000 | 7.00 | 15925.09 |
3582 | 2018.06.15 08:53 | close | 1790 | 0.10 | 1.15614 | 1.16185 | 0.00000 | 7.10 | 15932.19 |
3583 | 2018.06.29 22:00 | buy | 1792 | 0.10 | 1.16688 | 1.16188 | 0.00000 | ||
3584 | 2018.07.02 00:00 | close | 1792 | 0.10 | 1.16737 | 1.16188 | 0.00000 | 3.63 | 15935.82 |
3585 | 2018.07.02 22:00 | sell | 1793 | 0.10 | 1.16095 | 1.16595 | 0.00000 | ||
3586 | 2018.07.02 22:05 | sell | 1794 | 0.10 | 1.16150 | 1.16650 | 0.00000 | ||
3587 | 2018.07.02 23:50 | close | 1794 | 0.10 | 1.16378 | 1.16650 | 0.00000 | -22.80 | 15913.02 |
3588 | 2018.07.02 23:50 | close | 1793 | 0.10 | 1.16378 | 1.16595 | 0.00000 | -28.30 | 15884.72 |
3589 | 2018.07.06 18:40 | buy | 1795 | 0.10 | 1.17462 | 1.16962 | 0.00000 | ||
3590 | 2018.07.06 18:45 | buy | 1796 | 0.10 | 1.17421 | 1.16921 | 0.00000 | ||
3591 | 2018.07.06 18:50 | buy | 1797 | 0.10 | 1.17351 | 1.16851 | 0.00000 | ||
3592 | 2018.07.06 19:47 | close | 1797 | 0.10 | 1.17422 | 1.16851 | 0.00000 | 7.10 | 15891.82 |
3593 | 2018.07.09 00:26 | close | 1796 | 0.10 | 1.17492 | 1.16921 | 0.00000 | 5.83 | 15897.65 |
3594 | 2018.07.09 01:11 | close | 1795 | 0.10 | 1.17533 | 1.16962 | 0.00000 | 5.83 | 15903.49 |
3595 | 2018.07.16 16:15 | buy | 1798 | 0.10 | 1.17050 | 1.16550 | 0.00000 | ||
3596 | 2018.07.16 16:47 | close | 1798 | 0.10 | 1.17121 | 1.16550 | 0.00000 | 7.10 | 15910.59 |
3597 | 2018.07.27 02:45 | sell | 1799 | 0.10 | 1.16421 | 1.16921 | 0.00000 | ||
3598 | 2018.07.27 02:50 | sell | 1800 | 0.10 | 1.16425 | 1.16925 | 0.00000 | ||
3599 | 2018.07.27 02:55 | sell | 1801 | 0.10 | 1.16429 | 1.16929 | 0.00000 | ||
3600 | 2018.07.27 11:15 | close | 1801 | 0.10 | 1.16419 | 1.16929 | 0.00000 | 1.00 | 15911.59 |
3601 | 2018.07.27 11:15 | close | 1800 | 0.10 | 1.16419 | 1.16925 | 0.00000 | 0.60 | 15912.19 |
3602 | 2018.07.27 11:15 | close | 1799 | 0.10 | 1.16419 | 1.16921 | 0.00000 | 0.20 | 15912.39 |
3603 | 2018.08.01 21:10 | sell | 1802 | 0.10 | 1.16708 | 1.17208 | 0.00000 | ||
3604 | 2018.08.01 21:53 | close | 1802 | 0.10 | 1.16637 | 1.17208 | 0.00000 | 7.10 | 15919.49 |
3605 | 2018.08.03 02:10 | sell | 1803 | 0.10 | 1.15883 | 1.16383 | 0.00000 | ||
3606 | 2018.08.03 02:15 | sell | 1804 | 0.10 | 1.15886 | 1.16386 | 0.00000 | ||
3607 | 2018.08.03 05:06 | close | 1804 | 0.10 | 1.15815 | 1.16386 | 0.00000 | 7.10 | 15926.59 |
3608 | 2018.08.03 09:13 | close | 1803 | 0.10 | 1.15813 | 1.16383 | 0.00000 | 7.00 | 15933.59 |
3609 | 2018.08.10 03:55 | sell | 1805 | 0.10 | 1.15324 | 1.15824 | 0.00000 | ||
3610 | 2018.08.10 04:00 | sell | 1806 | 0.10 | 1.15335 | 1.15835 | 0.00000 | ||
3611 | 2018.08.10 07:42 | close | 1806 | 0.10 | 1.15265 | 1.15835 | 0.00000 | 7.00 | 15940.59 |
3612 | 2018.08.10 07:43 | close | 1805 | 0.10 | 1.15254 | 1.15824 | 0.00000 | 7.00 | 15947.59 |
3613 | 2018.08.14 23:05 | sell | 1807 | 0.10 | 1.13454 | 1.13954 | 0.00000 | ||
3614 | 2018.08.15 01:05 | sell | 1808 | 0.10 | 1.13468 | 1.13968 | 0.00000 | ||
3615 | 2018.08.15 01:10 | sell | 1809 | 0.10 | 1.13481 | 1.13981 | 0.00000 | ||
3616 | 2018.08.15 03:27 | close | 1809 | 0.10 | 1.13411 | 1.13981 | 0.00000 | 7.00 | 15954.59 |
3617 | 2018.08.15 03:37 | close | 1808 | 0.10 | 1.13397 | 1.13968 | 0.00000 | 7.10 | 15961.69 |
3618 | 2018.08.15 03:43 | close | 1807 | 0.10 | 1.13384 | 1.13954 | 0.00000 | 7.65 | 15969.34 |
3619 | 2018.09.06 06:15 | buy | 1810 | 0.10 | 1.16426 | 1.15926 | 0.00000 | ||
3620 | 2018.09.06 06:20 | buy | 1811 | 0.10 | 1.16424 | 1.15924 | 0.00000 | ||
3621 | 2018.09.06 06:25 | buy | 1812 | 0.10 | 1.16396 | 1.15896 | 0.00000 | ||
3622 | 2018.09.06 10:25 | close | 1812 | 0.10 | 1.16347 | 1.15896 | 0.00000 | -4.90 | 15964.44 |
3623 | 2018.09.06 10:25 | close | 1811 | 0.10 | 1.16347 | 1.15924 | 0.00000 | -7.70 | 15956.74 |
3624 | 2018.09.06 10:25 | close | 1810 | 0.10 | 1.16347 | 1.15926 | 0.00000 | -7.90 | 15948.84 |
3625 | 2018.09.10 01:20 | sell | 1813 | 0.10 | 1.15574 | 1.16074 | 0.00000 | ||
3626 | 2018.09.10 01:25 | sell | 1814 | 0.10 | 1.15584 | 1.16084 | 0.00000 | ||
3627 | 2018.09.10 04:58 | close | 1814 | 0.10 | 1.15513 | 1.16084 | 0.00000 | 7.10 | 15955.94 |
3628 | 2018.09.10 04:58 | close | 1813 | 0.10 | 1.15503 | 1.16074 | 0.00000 | 7.10 | 15963.04 |
3629 | 2018.09.12 22:05 | buy | 1815 | 0.10 | 1.16277 | 1.15777 | 0.00000 | ||
3630 | 2018.09.12 22:10 | buy | 1816 | 0.10 | 1.16271 | 1.15771 | 0.00000 | ||
3631 | 2018.09.12 22:15 | buy | 1817 | 0.10 | 1.16271 | 1.15771 | 0.00000 | ||
3632 | 2018.09.13 03:07 | close | 1817 | 0.10 | 1.16341 | 1.15771 | 0.00000 | 3.20 | 15966.24 |
3633 | 2018.09.13 03:07 | close | 1816 | 0.10 | 1.16341 | 1.15771 | 0.00000 | 3.20 | 15969.44 |
3634 | 2018.09.13 03:08 | close | 1815 | 0.10 | 1.16348 | 1.15777 | 0.00000 | 3.30 | 15972.74 |
3635 | 2018.09.21 02:55 | buy | 1818 | 0.10 | 1.17749 | 1.17249 | 0.00000 | ||
3636 | 2018.09.21 03:23 | close | 1818 | 0.10 | 1.17819 | 1.17249 | 0.00000 | 7.00 | 15979.74 |
3637 | 2018.09.28 03:10 | sell | 1819 | 0.10 | 1.16389 | 1.16889 | 0.00000 | ||
3638 | 2018.09.28 03:15 | sell | 1820 | 0.10 | 1.16391 | 1.16891 | 0.00000 | ||
3639 | 2018.09.28 03:30 | sell | 1821 | 0.10 | 1.16404 | 1.16904 | 0.00000 | ||
3640 | 2018.09.28 09:18 | close | 1821 | 0.10 | 1.16333 | 1.16904 | 0.00000 | 7.10 | 15986.84 |
3641 | 2018.09.28 09:20 | close | 1820 | 0.10 | 1.16364 | 1.16891 | 0.00000 | 2.70 | 15989.54 |
3642 | 2018.09.28 09:20 | close | 1819 | 0.10 | 1.16364 | 1.16889 | 0.00000 | 2.50 | 15992.04 |
3643 | 2018.10.02 14:10 | sell | 1822 | 0.10 | 1.15254 | 1.15754 | 0.00000 | ||
3644 | 2018.10.02 14:15 | sell | 1823 | 0.10 | 1.15288 | 1.15788 | 0.00000 | ||
3645 | 2018.10.02 14:20 | sell | 1824 | 0.10 | 1.15301 | 1.15801 | 0.00000 | ||
3646 | 2018.10.02 14:50 | close | 1824 | 0.10 | 1.15231 | 1.15801 | 0.00000 | 7.00 | 15999.04 |
3647 | 2018.10.02 16:40 | close | 1823 | 0.10 | 1.15324 | 1.15788 | 0.00000 | -3.60 | 15995.44 |
3648 | 2018.10.02 16:40 | close | 1822 | 0.10 | 1.15324 | 1.15754 | 0.00000 | -7.00 | 15988.44 |
3649 | 2018.10.08 14:40 | sell | 1825 | 0.10 | 1.14803 | 1.15303 | 0.00000 | ||
3650 | 2018.10.08 14:45 | sell | 1826 | 0.10 | 1.14817 | 1.15317 | 0.00000 | ||
3651 | 2018.10.08 15:17 | close | 1826 | 0.10 | 1.14746 | 1.15317 | 0.00000 | 7.10 | 15995.54 |
3652 | 2018.10.08 15:17 | close | 1825 | 0.10 | 1.14733 | 1.15303 | 0.00000 | 7.00 | 16002.54 |
3653 | 2018.10.08 17:05 | sell | 1827 | 0.10 | 1.14854 | 1.15354 | 0.00000 | ||
3654 | 2018.10.08 17:38 | close | 1827 | 0.10 | 1.14783 | 1.15354 | 0.00000 | 7.10 | 16009.64 |
3655 | 2018.10.09 16:05 | sell | 1828 | 0.10 | 1.14510 | 1.15010 | 0.00000 | ||
3656 | 2018.10.09 16:10 | sell | 1829 | 0.10 | 1.14550 | 1.15050 | 0.00000 | ||
3657 | 2018.10.09 16:18 | close | 1829 | 0.10 | 1.14479 | 1.15050 | 0.00000 | 7.10 | 16016.74 |
3658 | 2018.10.09 16:47 | close | 1828 | 0.10 | 1.14439 | 1.15010 | 0.00000 | 7.10 | 16023.84 |
3659 | 2018.10.11 08:05 | buy | 1830 | 0.10 | 1.15552 | 1.15052 | 0.00000 | ||
3660 | 2018.10.11 08:10 | buy | 1831 | 0.10 | 1.15542 | 1.15042 | 0.00000 | ||
3661 | 2018.10.11 08:48 | close | 1831 | 0.10 | 1.15612 | 1.15042 | 0.00000 | 7.00 | 16030.84 |
3662 | 2018.10.11 12:55 | close | 1830 | 0.10 | 1.15578 | 1.15052 | 0.00000 | 2.60 | 16033.44 |
3663 | 2018.10.12 00:05 | buy | 1832 | 0.10 | 1.15896 | 1.15396 | 0.00000 | ||
3664 | 2018.10.12 00:10 | buy | 1833 | 0.10 | 1.15892 | 1.15392 | 0.00000 | ||
3665 | 2018.10.12 03:33 | close | 1833 | 0.10 | 1.15962 | 1.15392 | 0.00000 | 7.00 | 16040.44 |
3666 | 2018.10.12 03:48 | close | 1832 | 0.10 | 1.15967 | 1.15396 | 0.00000 | 7.10 | 16047.54 |
3667 | 2018.10.17 17:20 | sell | 1834 | 0.10 | 1.15439 | 1.15939 | 0.00000 | ||
3668 | 2018.10.17 17:45 | close | 1834 | 0.10 | 1.15369 | 1.15939 | 0.00000 | 7.00 | 16054.54 |
3669 | 2018.10.18 03:15 | sell | 1835 | 0.10 | 1.15028 | 1.15528 | 0.00000 | ||
3670 | 2018.10.18 03:48 | close | 1835 | 0.10 | 1.14957 | 1.15528 | 0.00000 | 7.10 | 16061.64 |
3671 | 2018.10.24 21:45 | sell | 1836 | 0.10 | 1.13931 | 1.14431 | 0.00000 | ||
3672 | 2018.10.25 10:20 | close | 1836 | 0.10 | 1.14029 | 1.14431 | 0.00000 | -7.84 | 16053.80 |
3673 | 2018.10.31 02:50 | sell | 1837 | 0.10 | 1.13462 | 1.13962 | 0.00000 | ||
3674 | 2018.10.31 07:15 | close | 1837 | 0.10 | 1.13391 | 1.13962 | 0.00000 | 7.10 | 16060.90 |
3675 | 2018.11.02 00:05 | buy | 1838 | 0.10 | 1.14058 | 1.13558 | 0.00000 | ||
3676 | 2018.11.02 05:50 | close | 1838 | 0.10 | 1.13958 | 1.13558 | 0.00000 | -10.00 | 16050.90 |
3677 | 2018.11.02 12:05 | buy | 1839 | 0.10 | 1.14243 | 1.13743 | 0.00000 | ||
3678 | 2018.11.02 12:21 | close | 1839 | 0.10 | 1.14314 | 1.13743 | 0.00000 | 7.10 | 16058.00 |
3679 | 2018.11.06 16:50 | buy | 1840 | 0.10 | 1.14160 | 1.13660 | 0.00000 | ||
3680 | 2018.11.06 19:33 | close | 1840 | 0.10 | 1.14230 | 1.13660 | 0.00000 | 7.00 | 16065.00 |
3681 | 2018.11.07 14:10 | buy | 1841 | 0.10 | 1.14824 | 1.14324 | 0.00000 | ||
3682 | 2018.11.07 14:15 | buy | 1842 | 0.10 | 1.14808 | 1.14308 | 0.00000 | ||
3683 | 2018.11.07 14:20 | buy | 1843 | 0.10 | 1.14794 | 1.14294 | 0.00000 | ||
3684 | 2018.11.07 14:46 | close | 1843 | 0.10 | 1.14864 | 1.14294 | 0.00000 | 7.00 | 16072.00 |
3685 | 2018.11.07 14:47 | close | 1842 | 0.10 | 1.14879 | 1.14308 | 0.00000 | 7.10 | 16079.10 |
3686 | 2018.11.07 14:48 | close | 1841 | 0.10 | 1.14894 | 1.14324 | 0.00000 | 7.00 | 16086.10 |
3687 | 2018.11.12 12:50 | sell | 1844 | 0.10 | 1.12674 | 1.13174 | 0.00000 | ||
3688 | 2018.11.12 13:01 | close | 1844 | 0.10 | 1.12604 | 1.13174 | 0.00000 | 7.00 | 16093.10 |
3689 | 2018.11.12 14:10 | sell | 1845 | 0.10 | 1.12665 | 1.13165 | 0.00000 | ||
3690 | 2018.11.12 16:15 | close | 1845 | 0.10 | 1.12653 | 1.13165 | 0.00000 | 1.20 | 16094.30 |
3691 | 2018.11.16 21:05 | buy | 1846 | 0.10 | 1.14039 | 1.13539 | 0.00000 | ||
3692 | 2018.11.16 21:13 | close | 1846 | 0.10 | 1.14110 | 1.13539 | 0.00000 | 7.10 | 16101.40 |
3693 | 2018.12.04 14:05 | buy | 1847 | 0.10 | 1.13931 | 1.13431 | 0.00000 | ||
3694 | 2018.12.04 14:10 | buy | 1848 | 0.10 | 1.13932 | 1.13432 | 0.00000 | ||
3695 | 2018.12.04 14:15 | buy | 1849 | 0.10 | 1.13901 | 1.13401 | 0.00000 | ||
3696 | 2018.12.04 14:25 | close | 1849 | 0.10 | 1.13972 | 1.13401 | 0.00000 | 7.10 | 16108.50 |
3697 | 2018.12.04 14:42 | close | 1848 | 0.10 | 1.14002 | 1.13432 | 0.00000 | 7.00 | 16115.50 |
3698 | 2018.12.04 14:42 | close | 1847 | 0.10 | 1.14002 | 1.13431 | 0.00000 | 7.10 | 16122.60 |
3699 | 2018.12.05 08:50 | sell | 1850 | 0.10 | 1.13279 | 1.13779 | 0.00000 | ||
3700 | 2018.12.05 08:55 | sell | 1851 | 0.10 | 1.13287 | 1.13787 | 0.00000 | ||
3701 | 2018.12.05 09:00 | sell | 1852 | 0.10 | 1.13302 | 1.13802 | 0.00000 | ||
3702 | 2018.12.05 09:16 | close | 1852 | 0.10 | 1.13231 | 1.13802 | 0.00000 | 7.10 | 16129.70 |
3703 | 2018.12.05 14:25 | close | 1851 | 0.10 | 1.13545 | 1.13787 | 0.00000 | -25.80 | 16103.90 |
3704 | 2018.12.05 14:25 | close | 1850 | 0.10 | 1.13545 | 1.13779 | 0.00000 | -26.60 | 16077.30 |
3705 | 2018.12.06 21:45 | buy | 1853 | 0.10 | 1.13799 | 1.13299 | 0.00000 | ||
3706 | 2018.12.06 21:55 | buy | 1854 | 0.10 | 1.13731 | 1.13231 | 0.00000 | ||
3707 | 2018.12.06 22:58 | close | 1854 | 0.10 | 1.13802 | 1.13231 | 0.00000 | 7.10 | 16084.40 |
3708 | 2018.12.07 10:40 | close | 1853 | 0.10 | 1.13793 | 1.13299 | 0.00000 | -1.87 | 16082.53 |
3709 | 2018.12.10 06:15 | buy | 1855 | 0.10 | 1.14300 | 1.13800 | 0.00000 | ||
3710 | 2018.12.10 06:20 | buy | 1856 | 0.10 | 1.14275 | 1.13775 | 0.00000 | ||
3711 | 2018.12.10 06:25 | buy | 1857 | 0.10 | 1.14262 | 1.13762 | 0.00000 | ||
3712 | 2018.12.10 07:40 | close | 1857 | 0.10 | 1.14333 | 1.13762 | 0.00000 | 7.10 | 16089.63 |
3713 | 2018.12.10 07:41 | close | 1856 | 0.10 | 1.14345 | 1.13775 | 0.00000 | 7.00 | 16096.63 |
3714 | 2018.12.10 08:06 | close | 1855 | 0.10 | 1.14371 | 1.13800 | 0.00000 | 7.10 | 16103.73 |
3715 | 2018.12.11 22:00 | sell | 1858 | 0.10 | 1.13256 | 1.13756 | 0.00000 | ||
3716 | 2018.12.11 22:47 | close | 1858 | 0.10 | 1.13185 | 1.13756 | 0.00000 | 7.10 | 16110.83 |
3717 | 2018.12.12 01:25 | sell | 1859 | 0.10 | 1.13224 | 1.13724 | 0.00000 | ||
3718 | 2018.12.12 09:38 | close | 1859 | 0.10 | 1.13153 | 1.13724 | 0.00000 | 7.10 | 16117.93 |
3719 | 2018.12.18 14:55 | buy | 1860 | 0.10 | 1.13799 | 1.13299 | 0.00000 | ||
3720 | 2018.12.18 15:00 | buy | 1861 | 0.10 | 1.13802 | 1.13302 | 0.00000 | ||
3721 | 2018.12.18 15:05 | buy | 1862 | 0.10 | 1.13779 | 1.13279 | 0.00000 | ||
3722 | 2018.12.18 15:53 | close | 1862 | 0.10 | 1.13850 | 1.13279 | 0.00000 | 7.10 | 16125.03 |
3723 | 2018.12.18 20:35 | close | 1861 | 0.10 | 1.13693 | 1.13302 | 0.00000 | -10.90 | 16114.13 |
3724 | 2018.12.18 20:35 | close | 1860 | 0.10 | 1.13693 | 1.13299 | 0.00000 | -10.60 | 16103.53 |
3725 | 2018.12.24 00:05 | sell | 1863 | 0.10 | 1.13694 | 1.14194 | 0.00000 | ||
3726 | 2018.12.24 00:17 | close | 1863 | 0.10 | 1.13624 | 1.14194 | 0.00000 | 7.00 | 16110.53 |
3727 | 2018.12.24 01:05 | sell | 1864 | 0.10 | 1.13719 | 1.14219 | 0.00000 | ||
3728 | 2018.12.24 05:30 | close | 1864 | 0.10 | 1.13890 | 1.14219 | 0.00000 | -17.10 | 16093.43 |
3729 | 2018.12.27 01:05 | sell | 1865 | 0.10 | 1.13561 | 1.14061 | 0.00000 | ||
3730 | 2018.12.27 01:10 | sell | 1866 | 0.10 | 1.13560 | 1.14060 | 0.00000 | ||
3731 | 2018.12.27 01:15 | sell | 1867 | 0.10 | 1.13569 | 1.14069 | 0.00000 | ||
3732 | 2018.12.27 06:45 | close | 1867 | 0.10 | 1.13867 | 1.14069 | 0.00000 | -29.80 | 16063.63 |
3733 | 2018.12.27 06:45 | close | 1866 | 0.10 | 1.13867 | 1.14060 | 0.00000 | -30.70 | 16032.93 |
3734 | 2018.12.27 06:45 | close | 1865 | 0.10 | 1.13867 | 1.14061 | 0.00000 | -30.60 | 16002.33 |
3735 | 2018.12.27 22:45 | buy | 1868 | 0.10 | 1.14307 | 1.13807 | 0.00000 | ||
3736 | 2018.12.27 22:52 | close | 1868 | 0.10 | 1.14378 | 1.13807 | 0.00000 | 7.10 | 16009.43 |
3737 | 2019.01.02 21:55 | sell | 1869 | 0.10 | 1.13404 | 1.13904 | 0.00000 | ||
3738 | 2019.01.02 22:00 | sell | 1870 | 0.10 | 1.13432 | 1.13932 | 0.00000 | ||
3739 | 2019.01.02 22:05 | sell | 1871 | 0.10 | 1.13419 | 1.13919 | 0.00000 | ||
3740 | 2019.01.03 00:26 | close | 1870 | 0.10 | 1.13361 | 1.13932 | 0.00000 | 9.06 | 16018.49 |
3741 | 2019.01.03 00:26 | close | 1871 | 0.10 | 1.13349 | 1.13919 | 0.00000 | 8.96 | 16027.45 |
3742 | 2019.01.03 00:27 | close | 1869 | 0.10 | 1.13333 | 1.13904 | 0.00000 | 9.06 | 16036.51 |
3743 | 2019.01.15 21:10 | sell | 1872 | 0.10 | 1.13944 | 1.14444 | 0.00000 | ||
3744 | 2019.01.15 21:38 | close | 1872 | 0.10 | 1.13873 | 1.14444 | 0.00000 | 7.10 | 16043.61 |
3745 | 2019.01.15 22:05 | sell | 1873 | 0.10 | 1.14065 | 1.14565 | 0.00000 | ||
3746 | 2019.01.15 22:10 | sell | 1874 | 0.10 | 1.14111 | 1.14611 | 0.00000 | ||
3747 | 2019.01.16 03:23 | close | 1874 | 0.10 | 1.14041 | 1.14611 | 0.00000 | 7.65 | 16051.26 |
3748 | 2019.01.16 03:53 | close | 1873 | 0.10 | 1.13994 | 1.14565 | 0.00000 | 7.75 | 16059.01 |
3749 | 2019.01.24 23:15 | sell | 1875 | 0.10 | 1.13110 | 1.13610 | 0.00000 | ||
3750 | 2019.01.24 23:20 | sell | 1876 | 0.10 | 1.13111 | 1.13611 | 0.00000 | ||
3751 | 2019.01.24 23:25 | sell | 1877 | 0.10 | 1.13127 | 1.13627 | 0.00000 | ||
3752 | 2019.01.24 23:42 | close | 1877 | 0.10 | 1.13056 | 1.13627 | 0.00000 | 7.10 | 16066.11 |
3753 | 2019.01.24 23:51 | close | 1876 | 0.10 | 1.13041 | 1.13611 | 0.00000 | 7.00 | 16073.11 |
3754 | 2019.01.24 23:52 | close | 1875 | 0.10 | 1.13039 | 1.13610 | 0.00000 | 7.10 | 16080.21 |
3755 | 2019.01.25 01:50 | sell | 1878 | 0.10 | 1.13109 | 1.13609 | 0.00000 | ||
3756 | 2019.01.25 16:01 | s/l | 1878 | 0.10 | 1.13609 | 1.13609 | 0.00000 | -50.00 | 16030.21 |
3757 | 2019.01.28 00:05 | buy | 1879 | 0.10 | 1.14012 | 1.13512 | 0.00000 | ||
3758 | 2019.01.28 00:22 | close | 1879 | 0.10 | 1.14087 | 1.13512 | 0.00000 | 7.50 | 16037.71 |
3759 | 2019.02.06 22:50 | sell | 1880 | 0.10 | 1.13674 | 1.14174 | 0.00000 | ||
3760 | 2019.02.07 03:46 | close | 1880 | 0.10 | 1.13604 | 1.14174 | 0.00000 | 8.96 | 16046.67 |
3761 | 2019.02.07 14:45 | sell | 1881 | 0.10 | 1.13386 | 1.13886 | 0.00000 | ||
3762 | 2019.02.07 14:50 | sell | 1882 | 0.10 | 1.13393 | 1.13893 | 0.00000 | ||
3763 | 2019.02.07 15:52 | close | 1882 | 0.10 | 1.13323 | 1.13893 | 0.00000 | 7.00 | 16053.67 |
3764 | 2019.02.07 15:53 | close | 1881 | 0.10 | 1.13316 | 1.13886 | 0.00000 | 7.00 | 16060.67 |
3765 | 2019.02.11 21:35 | sell | 1883 | 0.10 | 1.12745 | 1.13245 | 0.00000 | ||
3766 | 2019.02.11 21:45 | sell | 1884 | 0.10 | 1.12747 | 1.13247 | 0.00000 | ||
3767 | 2019.02.11 21:50 | sell | 1885 | 0.10 | 1.12769 | 1.13269 | 0.00000 | ||
3768 | 2019.02.12 10:26 | close | 1885 | 0.10 | 1.12699 | 1.13269 | 0.00000 | 7.65 | 16068.32 |
3769 | 2019.02.12 10:27 | close | 1884 | 0.10 | 1.12676 | 1.13247 | 0.00000 | 7.75 | 16076.08 |
3770 | 2019.02.12 10:27 | close | 1883 | 0.10 | 1.12675 | 1.13245 | 0.00000 | 7.65 | 16083.73 |
3771 | 2019.02.18 15:25 | buy | 1886 | 0.10 | 1.13230 | 1.12730 | 0.00000 | ||
3772 | 2019.02.18 20:00 | close | 1886 | 0.10 | 1.13101 | 1.12730 | 0.00000 | -12.90 | 16070.83 |
3773 | 2019.02.27 02:35 | buy | 1887 | 0.10 | 1.13895 | 1.13395 | 0.00000 | ||
3774 | 2019.02.27 10:10 | close | 1887 | 0.10 | 1.13858 | 1.13395 | 0.00000 | -3.70 | 16067.13 |
3775 | 2019.03.04 15:25 | sell | 1888 | 0.10 | 1.13401 | 1.13901 | 0.00000 | ||
3776 | 2019.03.04 15:30 | sell | 1889 | 0.10 | 1.13417 | 1.13917 | 0.00000 | ||
3777 | 2019.03.04 16:31 | close | 1889 | 0.10 | 1.13346 | 1.13917 | 0.00000 | 7.10 | 16074.23 |
3778 | 2019.03.04 16:32 | close | 1888 | 0.10 | 1.13330 | 1.13901 | 0.00000 | 7.10 | 16081.33 |
3779 | 2019.03.04 19:05 | sell | 1890 | 0.10 | 1.13294 | 1.13794 | 0.00000 | ||
3780 | 2019.03.04 19:10 | sell | 1891 | 0.10 | 1.13291 | 1.13791 | 0.00000 | ||
3781 | 2019.03.04 19:15 | sell | 1892 | 0.10 | 1.13318 | 1.13818 | 0.00000 | ||
3782 | 2019.03.05 08:52 | close | 1892 | 0.10 | 1.13247 | 1.13818 | 0.00000 | 7.75 | 16089.08 |
3783 | 2019.03.05 08:53 | close | 1890 | 0.10 | 1.13223 | 1.13794 | 0.00000 | 7.75 | 16096.84 |
3784 | 2019.03.05 08:53 | close | 1891 | 0.10 | 1.13220 | 1.13791 | 0.00000 | 7.75 | 16104.59 |
3785 | 2019.03.08 01:20 | sell | 1893 | 0.10 | 1.11942 | 1.12442 | 0.00000 | ||
3786 | 2019.03.08 01:25 | sell | 1894 | 0.10 | 1.11958 | 1.12458 | 0.00000 | ||
3787 | 2019.03.08 01:30 | sell | 1895 | 0.10 | 1.11964 | 1.12464 | 0.00000 | ||
3788 | 2019.03.08 02:07 | close | 1895 | 0.10 | 1.11893 | 1.12464 | 0.00000 | 7.10 | 16111.69 |
3789 | 2019.03.08 02:07 | close | 1894 | 0.10 | 1.11887 | 1.12458 | 0.00000 | 7.10 | 16118.79 |
3790 | 2019.03.08 02:08 | close | 1893 | 0.10 | 1.11872 | 1.12442 | 0.00000 | 7.00 | 16125.79 |
3791 | 2019.03.08 04:35 | sell | 1896 | 0.10 | 1.11954 | 1.12454 | 0.00000 | ||
3792 | 2019.03.08 19:03 | s/l | 1896 | 0.10 | 1.12454 | 1.12454 | 0.00000 | -50.00 | 16075.79 |
3793 | 2019.03.12 22:40 | buy | 1897 | 0.10 | 1.12894 | 1.12394 | 0.00000 | ||
3794 | 2019.03.13 06:40 | close | 1897 | 0.10 | 1.12842 | 1.12394 | 0.00000 | -6.47 | 16069.32 |
3795 | 2019.03.13 23:35 | buy | 1898 | 0.10 | 1.13241 | 1.12741 | 0.00000 | ||
3796 | 2019.03.14 00:03 | close | 1898 | 0.10 | 1.13311 | 1.12741 | 0.00000 | 3.20 | 16072.52 |
3797 | 2019.03.14 02:15 | buy | 1899 | 0.10 | 1.13300 | 1.12800 | 0.00000 | ||
3798 | 2019.03.14 09:35 | close | 1899 | 0.10 | 1.13241 | 1.12800 | 0.00000 | -5.90 | 16066.62 |
3799 | 2019.03.21 05:20 | buy | 1900 | 0.10 | 1.14253 | 1.13753 | 0.00000 | ||
3800 | 2019.03.21 16:22 | s/l | 1900 | 0.10 | 1.13753 | 1.13753 | 0.00000 | -50.00 | 16016.62 |
3801 | 2019.03.22 14:55 | sell | 1901 | 0.10 | 1.13080 | 1.13580 | 0.00000 | ||
3802 | 2019.03.22 15:13 | close | 1901 | 0.10 | 1.13010 | 1.13580 | 0.00000 | 7.00 | 16023.62 |
3803 | 2019.03.22 15:55 | sell | 1902 | 0.10 | 1.13143 | 1.13643 | 0.00000 | ||
3804 | 2019.03.22 15:59 | close | 1902 | 0.10 | 1.13072 | 1.13643 | 0.00000 | 7.10 | 16030.72 |
3805 | 2019.03.22 19:55 | sell | 1903 | 0.10 | 1.12942 | 1.13442 | 0.00000 | ||
3806 | 2019.03.22 20:00 | sell | 1904 | 0.10 | 1.12959 | 1.13459 | 0.00000 | ||
3807 | 2019.03.22 20:03 | close | 1904 | 0.10 | 1.12888 | 1.13459 | 0.00000 | 7.10 | 16037.82 |
3808 | 2019.03.22 20:07 | close | 1903 | 0.10 | 1.12872 | 1.13442 | 0.00000 | 7.00 | 16044.82 |
3809 | 2019.03.27 00:25 | sell | 1905 | 0.10 | 1.12744 | 1.13244 | 0.00000 | ||
3810 | 2019.03.27 00:30 | sell | 1906 | 0.10 | 1.12749 | 1.13249 | 0.00000 | ||
3811 | 2019.03.27 02:32 | close | 1906 | 0.10 | 1.12679 | 1.13249 | 0.00000 | 7.00 | 16051.82 |
3812 | 2019.03.27 02:33 | close | 1905 | 0.10 | 1.12673 | 1.13244 | 0.00000 | 7.10 | 16058.92 |
3813 | 2019.04.08 18:35 | buy | 1907 | 0.10 | 1.12593 | 1.12093 | 0.00000 | ||
3814 | 2019.04.08 19:37 | close | 1907 | 0.10 | 1.12664 | 1.12093 | 0.00000 | 7.10 | 16066.02 |