Strategy Tester Report
Ikokuno_VictoryV3

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2005.01.11 05:20 - 2019.04.11 20:45
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.1; Slippage=4; MaxSpread=5; Magic=59872465; WeekEndClose=true; COM="Ikokuno-Vic"; BuyOrder_Stop=-50; SellOrder_Stop=-50;
テストバー数1043635モデルティック数206170841モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益6066.02総利益11615.19総損失-5549.17
プロフィットファクタ2.09期待利得3.18
絶対ドローダウン70.40最大ドローダウン588.42 (3.79%)相対ドローダウン3.79% (588.42)
総取引数1907売りポジション(勝率%)913 (85.21%)買いポジション(勝率%)994 (83.20%)
勝率(%)1605 (84.16%)負率 (%)302 (15.84%)
最大勝トレード196.73敗トレード-51.27
平均勝トレード7.24敗トレード-18.37
最大連勝(金額)69 (466.86)連敗(金額)6 (-236.30)
最大連勝(トレード数)587.20 (3)連敗(トレード数)-236.30 (6)
平均連勝9連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 23:20buy10.101.326501.321500.00000
22005.01.12 23:25buy20.101.326301.321300.00000
32005.01.12 23:30buy30.101.326301.321300.00000
42005.01.13 09:50close30.101.326001.321300.00000-6.809993.20
52005.01.13 09:50close20.101.326001.321300.00000-6.809986.40
62005.01.13 09:50close10.101.326001.321500.00000-8.809977.60
72005.01.20 17:45sell40.101.296101.301100.00000
82005.01.20 17:51close40.101.295401.301100.000007.009984.60
92005.01.25 23:30sell50.101.297301.302300.00000
102005.01.26 09:45close50.101.297201.302300.000001.659986.25
112005.01.26 22:35buy60.101.307601.302600.00000
122005.01.26 22:40buy70.101.307001.302000.00000
132005.01.26 22:50buy80.101.307001.302000.00000
142005.01.27 00:01close80.101.307741.302000.000003.609989.85
152005.01.27 00:01close70.101.307741.302000.000003.609993.45
162005.01.27 00:10close60.101.307801.302600.00000-1.809991.65
172005.02.07 09:25sell90.101.284401.289400.00000
182005.02.07 10:27close90.101.283661.289400.000007.409999.05
192005.02.07 22:25sell100.101.277701.282700.00000
202005.02.07 23:21close100.101.277001.282700.000007.0010006.05
212005.02.14 07:25buy110.101.293201.288200.00000
222005.02.14 07:30buy120.101.292901.287900.00000
232005.02.14 07:35buy130.101.293001.288000.00000
242005.02.14 08:12close120.101.293601.287900.000007.0010013.05
252005.02.14 08:13close130.101.293741.288000.000007.4010020.45
262005.02.14 08:16close110.101.293901.288200.000007.0010027.45
272005.02.14 15:40buy140.101.296601.291600.00000
282005.02.14 15:54close140.101.297331.291600.000007.3010034.75
292005.02.22 15:55buy150.101.318801.313800.00000
302005.02.22 16:00buy160.101.318801.313800.00000
312005.02.22 16:16close160.101.319571.313800.000007.7010042.45
322005.02.22 16:16close150.101.319571.313800.000007.7010050.15
332005.03.07 04:35buy170.101.323301.318300.00000
342005.03.07 06:32close170.101.324021.318300.000007.2010057.35
352005.03.09 00:40buy180.101.334101.329100.00000
362005.03.09 01:20close180.101.334831.329100.000007.3010064.65
372005.03.16 20:35buy190.101.340701.335700.00000
382005.03.16 21:32close190.101.341461.335700.000007.6010072.25
392005.03.18 19:05sell200.101.329201.334200.00000
402005.03.18 19:07close200.101.328471.334200.000007.3010079.55
412005.03.18 19:40sell210.101.330401.335400.00000
422005.03.21 04:13close210.101.329681.335400.000007.8510087.40
432005.03.21 09:15sell220.101.326601.331600.00000
442005.03.21 09:17close220.101.325891.331600.000007.1010094.50
452005.03.24 00:10sell230.101.298201.303200.00000
462005.03.24 03:25close230.101.297601.303200.000006.0010100.50
472005.04.01 21:15sell240.101.291001.296000.00000
482005.04.01 21:32close240.101.290251.296000.000007.5010108.00
492005.04.04 19:45sell250.101.284001.289000.00000
502005.04.04 19:47close250.101.283301.289000.000007.0010115.00
512005.04.04 21:30sell260.101.284601.289600.00000
522005.04.05 03:10close260.101.283701.289600.000009.6510124.65
532005.04.08 08:35sell270.101.282601.287600.00000
542005.04.08 08:40sell280.101.282601.287600.00000
552005.04.08 09:10close280.101.281881.287600.000007.2010131.85
562005.04.08 09:10close270.101.281881.287600.000007.2010139.05
572005.04.11 02:05buy290.101.291701.286700.00000
582005.04.11 02:10buy300.101.291801.286800.00000
592005.04.11 02:15buy310.101.291901.286900.00000
602005.04.11 02:53close290.101.292431.286700.000007.3010146.35
612005.04.11 02:57close300.101.292511.286800.000007.1010153.45
622005.04.11 05:35close310.101.292671.286900.000007.7010161.15
632005.04.12 20:05sell320.101.288601.293600.00000
642005.04.12 20:10sell330.101.288701.293700.00000
652005.04.12 20:15sell340.101.288901.293900.00000
662005.04.12 20:21close340.101.288181.293900.000007.2010168.35
672005.04.12 20:22close330.101.287971.293700.000007.3010175.65
682005.04.12 20:27close320.101.287891.293600.000007.1010182.75
692005.04.12 21:10sell350.101.289601.294600.00000
702005.04.12 21:13close350.101.288891.294600.000007.1010189.85
712005.04.15 20:45buy360.101.290101.285100.00000
722005.04.15 21:05close360.101.290821.285100.000007.2010197.05
732005.04.18 14:35buy370.101.297101.292100.00000
742005.04.18 14:40buy380.101.297001.292000.00000
752005.04.18 14:46close380.101.297701.292000.000007.0010204.05
762005.04.18 14:47close370.101.297801.292100.000007.0010211.05
772005.04.18 22:05buy390.101.301201.296200.00000
782005.04.18 22:10buy400.101.301301.296300.00000
792005.04.18 22:15buy410.101.301401.296400.00000
802005.04.18 23:08close390.101.301911.296200.000007.1010218.15
812005.04.18 23:08close400.101.302001.296300.000007.0010225.15
822005.04.18 23:11close410.101.302101.296400.000007.0010232.15
832005.04.25 16:05sell420.101.298101.303100.00000
842005.04.25 16:25sell430.101.298701.303700.00000
852005.04.25 16:30sell440.101.298901.303900.00000
862005.04.25 16:50close440.101.298181.303900.000007.2010239.35
872005.04.25 16:52close430.101.297991.303700.000007.1010246.45
882005.04.25 17:01close420.101.297401.303100.000007.0010253.45
892005.04.27 14:05sell450.101.292401.297400.00000
902005.04.27 14:10sell460.101.292401.297400.00000
912005.04.27 14:15sell470.101.292701.297700.00000
922005.04.27 14:46close470.101.291951.297700.000007.5010260.95
932005.04.27 14:47close460.101.291661.297400.000007.4010268.35
942005.04.27 14:47close450.101.291661.297400.000007.4010275.75
952005.04.27 15:25sell480.101.292901.297900.00000
962005.04.27 15:59s/l480.101.297901.297900.00000-50.0010225.75
972005.05.02 06:10sell490.101.285401.290400.00000
982005.05.02 15:00close490.101.286001.290400.00000-6.0010219.75
992005.05.04 09:45buy500.101.294701.289700.00000
1002005.05.04 09:50buy510.101.294401.289400.00000
1012005.05.04 11:40close510.101.294701.289400.000003.0010222.75
1022005.05.04 11:40close500.101.294701.289700.000000.0010222.75
1032005.05.09 02:25sell520.101.282001.287000.00000
1042005.05.09 02:30sell530.101.282101.287100.00000
1052005.05.09 03:45sell540.101.282701.287700.00000
1062005.05.09 03:57close540.101.281961.287700.000007.4010230.15
1072005.05.09 04:08close530.101.281391.287100.000007.1010237.25
1082005.05.09 04:08close520.101.281301.287000.000007.0010244.25
1092005.05.11 23:10sell550.101.280801.285800.00000
1102005.05.12 00:19close550.101.280001.285800.000009.9610254.21
1112005.05.12 12:20sell560.101.277301.282300.00000
1122005.05.12 12:30sell570.101.277501.282500.00000
1132005.05.12 12:39close570.101.276801.282500.000007.0010261.21
1142005.05.12 14:07close560.101.276591.282300.000007.1010268.31
1152005.05.26 16:40sell580.101.254201.259200.00000
1162005.05.26 16:52close580.101.253481.259200.000007.2010275.51
1172005.05.30 20:55sell590.101.247001.252000.00000
1182005.05.30 21:25sell600.101.247301.252300.00000
1192005.05.30 21:30sell610.101.247301.252300.00000
1202005.05.31 03:07close610.101.246571.252300.000007.9510283.47
1212005.05.31 03:07close600.101.246571.252300.000007.9510291.42
1222005.05.31 03:10close590.101.246701.252000.000003.6510295.07
1232005.05.31 07:25sell620.101.240801.245800.00000
1242005.05.31 07:32close620.101.240091.245800.000007.1010302.17
1252005.05.31 15:50sell630.101.234801.239800.00000
1262005.05.31 15:57close630.101.234091.239800.000007.1010309.27
1272005.06.09 00:00sell640.101.223301.228300.00000
1282005.06.09 00:10sell650.101.223401.228400.00000
1292005.06.09 00:15sell660.101.223701.228700.00000
1302005.06.09 08:07close660.101.222991.228700.000007.1010316.37
1312005.06.09 08:10close650.101.222901.228400.000005.0010321.37
1322005.06.09 08:10close640.101.222901.228300.000004.0010325.37
1332005.06.13 02:15sell670.101.211701.216700.00000
1342005.06.13 02:20sell680.101.211701.216700.00000
1352005.06.13 02:25sell690.101.211701.216700.00000
1362005.06.13 03:52close690.101.210991.216700.000007.1010332.47
1372005.06.13 03:52close680.101.210991.216700.000007.1010339.57
1382005.06.13 03:52close670.101.210991.216700.000007.1010346.67
1392005.06.13 14:55sell700.101.205801.210800.00000
1402005.06.13 16:13close700.101.205041.210800.000007.6010354.27
1412005.06.15 03:25sell710.101.203601.208600.00000
1422005.06.15 09:30close710.101.203201.208600.000004.0010358.27
1432005.06.21 15:05sell720.101.209501.214500.00000
1442005.06.21 15:35sell730.101.209501.214500.00000
1452005.06.21 15:50close730.101.208791.214500.000007.1010365.37
1462005.06.21 15:50close720.101.208791.214500.000007.1010372.47
1472005.06.23 18:05sell740.101.206201.211200.00000
1482005.06.23 18:06close740.101.205471.211200.000007.3010379.77
1492005.06.23 23:00sell750.101.204201.209200.00000
1502005.06.24 00:01close750.101.203481.209200.000007.8510387.62
1512005.06.27 15:15buy760.101.216401.211400.00000
1522005.06.27 15:20buy770.101.216301.211300.00000
1532005.06.27 15:25buy780.101.216301.211300.00000
1542005.06.27 17:20close780.101.217001.211300.000007.0010394.62
1552005.06.27 17:20close770.101.217001.211300.000007.0010401.62
1562005.06.27 17:20close760.101.217101.211400.000007.0010408.62
1572005.06.28 13:45sell790.101.211301.216300.00000
1582005.06.28 14:02close790.101.210591.216300.000007.1010415.72
1592005.06.28 22:10sell800.101.207501.212500.00000
1602005.06.28 22:30sell810.101.207701.212700.00000
1612005.06.28 22:40close810.101.206961.212700.000007.4010423.12
1622005.06.28 22:41close800.101.206791.212500.000007.1010430.22
1632005.07.04 03:05sell820.101.194401.199400.00000
1642005.07.04 03:11close820.101.193671.199400.000007.3010437.52
1652005.07.04 07:35sell830.101.192401.197400.00000
1662005.07.04 07:40sell840.101.192401.197400.00000
1672005.07.04 11:10close840.101.192501.197400.00000-1.0010436.52
1682005.07.04 11:10close830.101.192501.197400.00000-1.0010435.52
1692005.07.11 13:00buy850.101.200301.195300.00000
1702005.07.11 14:47close850.101.201001.195300.000007.0010442.52
1712005.07.11 22:15buy860.101.206901.201900.00000
1722005.07.11 22:20buy870.101.206601.201600.00000
1732005.07.11 22:36close870.101.207301.201600.000007.0010449.52
1742005.07.12 00:10close860.101.207671.201900.000006.4310455.96
1752005.07.12 09:10buy880.101.214701.209700.00000
1762005.07.12 09:15buy890.101.214601.209600.00000
1772005.07.12 09:20buy900.101.214501.209500.00000
1782005.07.12 09:27close900.101.215201.209500.000007.0010462.96
1792005.07.12 09:33close890.101.215331.209600.000007.3010470.26
1802005.07.12 09:33close880.101.215401.209700.000007.0010477.26
1812005.07.12 13:10buy910.101.216601.211600.00000
1822005.07.12 13:14close910.101.217301.211600.000007.0010484.26
1832005.07.19 17:10sell920.101.198301.203300.00000
1842005.07.19 19:32s/l920.101.203301.203300.00000-50.0010434.26
1852005.07.21 02:45buy930.101.214401.209400.00000
1862005.07.21 02:50buy940.101.214301.209300.00000
1872005.07.21 02:55buy950.101.214401.209400.00000
1882005.07.21 03:12close940.101.215001.209300.000007.0010441.26
1892005.07.21 03:12close950.101.215101.209400.000007.0010448.26
1902005.07.21 03:12close930.101.215101.209400.000007.0010455.26
1912005.07.21 05:50buy960.101.216501.211500.00000
1922005.07.21 05:55buy970.101.216501.211500.00000
1932005.07.21 06:00buy980.101.215501.210500.00000
1942005.07.21 06:58close980.101.216221.210500.000007.2010462.46
1952005.07.21 10:00close970.101.216801.211500.000003.0010465.46
1962005.07.21 10:00close960.101.216801.211500.000003.0010468.46
1972005.07.28 00:00buy990.101.206701.201700.00000
1982005.07.28 03:02close990.101.207451.201700.000007.5010475.96
1992005.07.28 21:50buy1000.101.212701.207700.00000
2002005.07.28 21:57close1000.101.213411.207700.000007.1010483.06
2012005.07.29 00:45buy1010.101.212901.207900.00000
2022005.07.29 00:50buy1020.101.212801.207800.00000
2032005.07.29 03:17close1020.101.213501.207800.000007.0010490.06
2042005.07.29 03:26close1010.101.213621.207900.000007.2010497.26
2052005.08.01 09:30buy1030.101.217001.212000.00000
2062005.08.01 09:51close1030.101.217711.212000.000007.1010504.36
2072005.08.12 02:10buy1040.101.246601.241600.00000
2082005.08.12 02:15buy1050.101.246501.241500.00000
2092005.08.12 02:20buy1060.101.246401.241400.00000
2102005.08.12 09:53close1060.101.247101.241400.000007.0010511.36
2112005.08.12 09:55close1050.101.247001.241500.000005.0010516.36
2122005.08.12 09:55close1040.101.247001.241600.000004.0010520.36
2132005.08.17 23:30sell1070.101.227001.232000.00000
2142005.08.18 02:40close1070.101.226501.232000.000006.9610527.32
2152005.08.25 00:25buy1080.101.226401.221400.00000
2162005.08.25 00:44close1080.101.227101.221400.000007.0010534.32
2172005.08.25 02:15buy1090.101.226401.221400.00000
2182005.08.25 03:28close1090.101.227101.221400.000007.0010541.32
2192005.08.30 00:00sell1100.101.223301.228300.00000
2202005.08.30 00:05sell1110.101.223401.228400.00000
2212005.08.30 00:25close1110.101.222681.228400.000007.2010548.52
2222005.08.30 00:27close1100.101.222581.228300.000007.2010555.72
2232005.08.30 01:55sell1120.101.223301.228300.00000
2242005.08.30 02:00sell1130.101.223301.228300.00000
2252005.08.30 02:05sell1140.101.223601.228600.00000
2262005.08.30 02:35close1140.101.222841.228600.000007.6010563.32
2272005.08.30 02:55close1130.101.222581.228300.000007.2010570.52
2282005.08.30 02:55close1120.101.222581.228300.000007.2010577.72
2292005.09.01 01:45buy1150.101.233801.228800.00000
2302005.09.01 01:50buy1160.101.233801.228800.00000
2312005.09.01 01:55buy1170.101.233601.228600.00000
2322005.09.01 10:32close1170.101.234321.228600.000007.2010584.92
2332005.09.01 10:33close1160.101.234521.228800.000007.2010592.12
2342005.09.01 10:33close1150.101.234521.228800.000007.2010599.32
2352005.09.12 08:55sell1180.101.233901.238900.00000
2362005.09.12 09:33close1180.101.233181.238900.000007.2010606.52
2372005.09.12 11:50sell1190.101.233701.238700.00000
2382005.09.12 11:55sell1200.101.233501.238500.00000
2392005.09.12 12:17close1190.101.232961.238700.000007.4010613.92
2402005.09.12 12:17close1200.101.232801.238500.000007.0010620.92
2412005.09.15 08:40sell1210.101.222801.227800.00000
2422005.09.15 08:45sell1220.101.222901.227900.00000
2432005.09.15 08:50sell1230.101.223201.228200.00000
2442005.09.15 08:57close1230.101.222501.228200.000007.0010627.92
2452005.09.15 09:01close1220.101.222181.227900.000007.2010635.12
2462005.09.15 09:02close1210.101.222081.227800.000007.2010642.32
2472005.09.15 12:05sell1240.101.222701.227700.00000
2482005.09.15 12:16close1240.101.221981.227700.000007.2010649.52
2492005.09.19 11:50sell1250.101.214301.219300.00000
2502005.09.19 12:42close1250.101.213581.219300.000007.2010656.72
2512005.10.06 08:50buy1260.101.204501.199500.00000
2522005.10.06 08:55buy1270.101.204501.199500.00000
2532005.10.06 09:00buy1280.101.204401.199400.00000
2542005.10.06 09:11close1280.101.205111.199400.000007.1010663.82
2552005.10.06 09:12close1270.101.205241.199500.000007.4010671.22
2562005.10.06 09:12close1260.101.205241.199500.000007.4010678.62
2572005.10.07 01:15buy1290.101.217601.212600.00000
2582005.10.07 01:25buy1300.101.217401.212400.00000
2592005.10.07 01:30buy1310.101.217301.212300.00000
2602005.10.07 09:10close1310.101.217701.212300.000004.0010682.62
2612005.10.07 09:10close1300.101.217701.212400.000003.0010685.62
2622005.10.07 09:10close1290.101.217701.212600.000001.0010686.62
2632005.10.13 18:30sell1320.101.195601.200600.00000
2642005.10.13 20:46s/l1320.101.200601.200600.00000-50.0010636.62
2652005.10.17 00:05buy1330.101.207901.202900.00000
2662005.10.17 00:10buy1340.101.207701.202700.00000
2672005.10.17 00:15buy1350.101.207201.202200.00000
2682005.10.17 02:10close1350.101.207401.202200.000002.0010638.62
2692005.10.17 02:10close1340.101.207401.202700.00000-3.0010635.62
2702005.10.17 02:10close1330.101.207401.202900.00000-5.0010630.62
2712005.10.18 17:20sell1360.101.194101.199100.00000
2722005.10.18 17:28close1360.101.193351.199100.000007.5010638.12
2732005.10.21 00:45buy1370.101.201301.196300.00000
2742005.10.21 01:37close1370.101.202011.196300.000007.1010645.22
2752005.10.21 04:30buy1380.101.203201.198200.00000
2762005.10.21 04:55close1380.101.203921.198200.000007.2010652.42
2772005.10.21 21:15sell1390.101.195601.200600.00000
2782005.10.24 00:00close1390.101.194401.200600.0000012.6510665.07
2792005.10.24 06:50sell1400.101.193901.198900.00000
2802005.10.24 07:20close1400.101.193111.198900.000007.9010672.97
2812005.10.25 14:10buy1410.101.201901.196900.00000
2822005.10.25 14:15buy1420.101.201701.196700.00000
2832005.10.25 14:25close1420.101.202431.196700.000007.3010680.27
2842005.10.25 14:25close1410.101.202631.196900.000007.3010687.57
2852005.11.02 20:40buy1430.101.205701.200700.00000
2862005.11.02 20:58close1430.101.206421.200700.000007.2010694.77
2872005.11.03 01:35buy1440.101.206701.201700.00000
2882005.11.03 01:40buy1450.101.206401.201400.00000
2892005.11.03 01:45buy1460.101.206301.201300.00000
2902005.11.03 06:52close1460.101.207001.201300.000007.0010701.77
2912005.11.03 07:24close1450.101.207101.201400.000007.0010708.77
2922005.11.03 11:30close1440.101.206901.201700.000002.0010710.77
2932005.11.04 04:15sell1470.101.194601.199600.00000
2942005.11.04 04:20sell1480.101.194601.199600.00000
2952005.11.04 04:25sell1490.101.194601.199600.00000
2962005.11.04 05:38close1490.101.193881.199600.000007.2010717.97
2972005.11.04 05:38close1480.101.193881.199600.000007.2010725.17
2982005.11.04 05:38close1470.101.193881.199600.000007.2010732.37
2992005.11.17 02:00sell1500.101.167501.172500.00000
3002005.11.17 02:05sell1510.101.167901.172900.00000
3012005.11.17 04:27close1510.101.167181.172900.000007.2010739.57
3022005.11.17 04:30close1500.101.166771.172500.000007.3010746.87
3032005.11.23 10:50buy1520.101.182001.177000.00000
3042005.11.23 12:55close1520.101.180901.177000.00000-11.0010735.87
3052005.11.25 12:55sell1530.101.176001.181000.00000
3062005.11.25 13:42close1530.101.175261.181000.000007.4010743.27
3072005.11.25 21:30sell1540.101.172101.177100.00000
3082005.11.25 21:35sell1550.101.172001.177000.00000
3092005.11.25 21:40sell1560.101.172001.177000.00000
3102005.11.28 00:10close1560.101.171001.177000.0000010.6510753.92
3112005.11.28 00:10close1550.101.171001.177000.0000010.6510764.58
3122005.11.28 00:10close1540.101.171001.177100.0000011.6510776.23
3132005.11.28 06:50sell1570.101.169501.174500.00000
3142005.11.28 06:55sell1580.101.169701.174700.00000
3152005.11.28 09:03close1580.101.168921.174700.000007.8010784.03
3162005.11.28 09:03close1570.101.168761.174500.000007.4010791.43
3172005.11.29 03:25buy1590.101.182601.177600.00000
3182005.11.29 09:13close1590.101.183351.177600.000007.5010798.93
3192005.12.05 21:45buy1600.101.179201.174200.00000
3202005.12.06 14:10close1600.101.178501.174200.00000-8.2710790.66
3212005.12.07 16:05sell1610.101.172901.177900.00000
3222005.12.07 16:11close1610.101.172201.177900.000007.0010797.66
3232005.12.07 21:25sell1620.101.172101.177100.00000
3242005.12.08 00:47close1620.101.171391.177100.000009.0610806.72
3252005.12.08 21:00buy1630.101.182501.177500.00000
3262005.12.08 21:05buy1640.101.182101.177100.00000
3272005.12.08 21:10buy1650.101.181601.176600.00000
3282005.12.08 21:15close1650.101.182321.176600.000007.2010813.92
3292005.12.09 05:05close1640.101.181201.177100.00000-10.2710803.65
3302005.12.09 05:05close1630.101.181201.177500.00000-14.2710789.39
3312005.12.12 20:45buy1660.101.196201.191200.00000
3322005.12.12 20:50buy1670.101.196301.191300.00000
3332005.12.12 20:55buy1680.101.195901.190900.00000
3342005.12.13 03:49close1680.101.196601.190900.000005.7310795.12
3352005.12.13 03:50close1670.101.196701.191300.000002.7310797.85
3362005.12.13 03:50close1660.101.196701.191200.000003.7310801.59
3372005.12.20 21:45sell1690.101.186501.191500.00000
3382005.12.20 21:50sell1700.101.186601.191600.00000
3392005.12.20 21:55sell1710.101.186801.191800.00000
3402005.12.20 23:47close1710.101.186061.191800.000007.4010808.99
3412005.12.20 23:48close1700.101.185871.191600.000007.3010816.29
3422005.12.20 23:48close1690.101.185801.191500.000007.0010823.29
3432005.12.21 20:10sell1720.101.182501.187500.00000
3442005.12.22 02:15close1720.101.182501.187500.000001.9610825.24
3452005.12.28 15:25buy1730.101.191301.186300.00000
3462005.12.28 15:40buy1740.101.191101.186100.00000
3472005.12.28 15:45buy1750.101.190701.185700.00000
3482005.12.28 16:18close1750.101.191421.185700.000007.2010832.44
3492005.12.28 16:27close1740.101.191811.186100.000007.1010839.54
3502005.12.28 16:30close1730.101.192011.186300.000007.1010846.64
3512006.01.12 02:40buy1760.101.213301.208300.00000
3522006.01.12 03:06close1760.101.214021.208300.000007.2010853.84
3532006.01.12 21:55sell1770.101.203801.208800.00000
3542006.01.12 22:00sell1780.101.204201.209200.00000
3552006.01.12 22:10close1780.101.203491.209200.000007.1010860.94
3562006.01.13 00:10sell1790.101.203801.208800.00000
3572006.01.13 00:31close1790.101.203091.208800.000007.1010868.04
3582006.01.13 00:31close1770.101.203091.208800.000007.7510875.80
3592006.01.16 03:30buy1800.101.215301.210300.00000
3602006.01.16 03:35buy1810.101.215101.210100.00000
3612006.01.16 05:57close1810.101.215821.210100.000007.2010883.00
3622006.01.16 06:00close1800.101.215801.210300.000005.0010888.00
3632006.02.02 01:50sell1820.101.206701.211700.00000
3642006.02.02 06:22close1820.101.205991.211700.000007.1010895.10
3652006.02.03 21:30sell1830.101.202201.207200.00000
3662006.02.06 04:55close1830.101.202301.207200.00000-0.3510894.75
3672006.02.06 12:30sell1840.101.199801.204800.00000
3682006.02.06 12:53close1840.101.199071.204800.000007.3010902.05
3692006.02.13 05:50sell1850.101.189601.194600.00000
3702006.02.13 10:05close1850.101.189701.194600.00000-1.0010901.05
3712006.02.20 09:25buy1860.101.195901.190900.00000
3722006.02.20 09:30buy1870.101.195901.190900.00000
3732006.02.21 02:15close1870.101.193401.190900.00000-26.2710874.78
3742006.02.21 02:15close1860.101.193401.190900.00000-26.2710848.52
3752006.02.23 15:35buy1880.101.194701.189700.00000
3762006.02.23 15:40buy1890.101.194701.189700.00000
3772006.02.23 16:00close1890.101.195441.189700.000007.4010855.92
3782006.02.23 16:00close1880.101.195441.189700.000007.4010863.32
3792006.02.27 03:55sell1900.101.185001.190000.00000
3802006.02.27 04:00sell1910.101.185801.190800.00000
3812006.02.27 04:05sell1920.101.185801.190800.00000
3822006.02.27 08:25close1920.101.185901.190800.00000-1.0010862.32
3832006.02.27 08:25close1910.101.185901.190800.00000-1.0010861.32
3842006.02.27 08:25close1900.101.185901.190000.00000-9.0010852.32
3852006.03.06 04:30buy1930.101.207101.202100.00000
3862006.03.06 05:25buy1940.101.206901.201900.00000
3872006.03.06 05:30buy1950.101.206901.201900.00000
3882006.03.06 09:07close1950.101.207651.201900.000007.5010859.82
3892006.03.06 09:07close1940.101.207651.201900.000007.5010867.32
3902006.03.06 09:10close1930.101.207401.202100.000003.0010870.32
3912006.03.13 07:30buy1960.101.193801.188800.00000
3922006.03.13 09:10close1960.101.194531.188800.000007.3010877.62
3932006.03.14 22:55buy1970.101.201601.196600.00000
3942006.03.14 23:45buy1980.101.201301.196300.00000
3952006.03.15 01:30close1980.101.202071.196300.000006.4310884.05
3962006.03.15 03:22close1970.101.202331.196600.000006.0310890.08
3972006.03.17 00:35buy1990.101.216801.211800.00000
3982006.03.17 02:03close1990.101.217501.211800.000007.0010897.08
3992006.03.23 06:45sell2000.101.205801.210800.00000
4002006.03.23 06:50sell2010.101.205701.210700.00000
4012006.03.23 06:55sell2020.101.205801.210800.00000
4022006.03.23 13:20close2020.101.205401.210800.000004.0010901.08
4032006.03.23 13:20close2010.101.205401.210700.000003.0010904.08
4042006.03.23 13:20close2000.101.205401.210800.000004.0010908.08
4052006.03.24 00:25sell2030.101.197401.202400.00000
4062006.03.24 01:07close2030.101.196691.202400.000007.1010915.18
4072006.03.28 17:05buy2040.101.207801.202800.00000
4082006.03.28 17:10buy2050.101.206901.201900.00000
4092006.03.28 17:15buy2060.101.206801.201800.00000
4102006.03.28 18:32close2060.101.207531.201800.000007.3010922.48
4112006.03.28 18:33close2050.101.207621.201900.000007.2010929.68
4122006.03.28 18:40close2040.101.208001.202800.000002.0010931.68
4132006.03.31 02:15buy2070.101.215701.210700.00000
4142006.03.31 02:57close2070.101.216411.210700.000007.1010938.78
4152006.04.03 11:45sell2080.101.205601.210600.00000
4162006.04.03 11:50sell2090.101.205901.210900.00000
4172006.04.03 11:55sell2100.101.206101.211100.00000
4182006.04.03 12:16close2100.101.205391.211100.000007.1010945.88
4192006.04.03 12:17close2090.101.205151.210900.000007.5010953.38
4202006.04.03 12:28close2080.101.204851.210600.000007.5010960.88
4212006.04.04 19:15buy2110.101.224901.219900.00000
4222006.04.04 19:38close2110.101.225621.219900.000007.2010968.08
4232006.04.17 08:45buy2120.101.217201.212200.00000
4242006.04.17 09:02close2120.101.217911.212200.000007.1010975.18
4252006.04.17 21:50buy2130.101.226301.221300.00000
4262006.04.17 22:00buy2140.101.225801.220800.00000
4272006.04.17 22:05buy2150.101.225901.220900.00000
4282006.04.18 04:13close2140.101.226531.220800.000006.0310981.22
4292006.04.18 04:14close2150.101.226611.220900.000005.8310987.05
4302006.04.18 04:18close2130.101.227031.221300.000006.0310993.08
4312006.04.19 02:35buy2160.101.235301.230300.00000
4322006.04.19 02:40buy2170.101.235201.230200.00000
4332006.04.19 02:50close2170.101.236001.230200.000008.0011001.08
4342006.04.19 02:52close2160.101.236011.230300.000007.1011008.18
4352006.04.24 23:20buy2180.101.239801.234800.00000
4362006.04.25 09:05close2180.101.239301.234800.00000-6.2711001.91
4372006.04.28 21:50buy2190.101.261601.256600.00000
4382006.04.28 21:55buy2200.101.261401.256400.00000
4392006.04.28 22:00buy2210.101.261201.256200.00000
4402006.05.01 00:00close2210.101.262801.256200.0000014.7311016.65
4412006.05.01 00:00close2200.101.262801.256400.0000012.7311029.38
4422006.05.01 00:00close2190.101.262801.256600.0000010.7311040.11
4432006.05.12 15:00buy2220.101.290201.285200.00000
4442006.05.12 15:05close2220.101.290931.285200.000007.3011047.41
4452006.05.15 03:05buy2230.101.294101.289100.00000
4462006.05.15 04:25close2230.101.294301.289100.000002.0011049.41
4472006.05.17 22:05sell2240.101.274901.279900.00000
4482006.05.17 22:26close2240.101.274191.279900.000007.1011056.51
4492006.05.17 23:10sell2250.101.275501.280500.00000
4502006.05.17 23:15sell2260.101.275701.280700.00000
4512006.05.17 23:28close2260.101.274991.280700.000007.1011063.61
4522006.05.17 23:31close2250.101.274781.280500.000007.2011070.81
4532006.05.19 19:00sell2270.101.274801.279800.00000
4542006.05.19 19:09close2270.101.274091.279800.000007.1011077.91
4552006.05.23 01:00buy2280.101.285901.280900.00000
4562006.05.23 01:05buy2290.101.285701.280700.00000
4572006.05.23 04:50close2290.101.285901.280700.000002.0011079.91
4582006.05.23 04:50close2280.101.285901.280900.000000.0011079.91
4592006.05.30 14:40buy2300.101.283901.278900.00000
4602006.05.30 14:45buy2310.101.284101.279100.00000
4612006.05.30 14:47close2300.101.284601.278900.000007.0011086.91
4622006.05.30 14:48close2310.101.284811.279100.000007.1011094.01
4632006.05.30 19:10buy2320.101.286101.281100.00000
4642006.05.30 19:20close2320.101.286821.281100.000007.2011101.21
4652006.06.02 22:00buy2330.101.292101.287100.00000
4662006.06.05 00:00close2330.101.293301.287100.0000010.7311111.95
4672006.06.06 21:45sell2340.101.283601.288600.00000
4682006.06.06 22:53close2340.101.282871.288600.000007.3011119.25
4692006.06.08 19:10sell2350.101.266101.271100.00000
4702006.06.08 19:15sell2360.101.266501.271500.00000
4712006.06.08 19:33close2360.101.265771.271500.000007.3011126.55
4722006.06.08 19:57close2350.101.265381.271100.000007.2011133.75
4732006.06.19 08:30sell2370.101.258701.263700.00000
4742006.06.19 08:50sell2380.101.258901.263900.00000
4752006.06.19 08:55sell2390.101.258901.263900.00000
4762006.06.19 11:00close2390.101.259001.263900.00000-1.0011132.75
4772006.06.19 11:00close2380.101.259001.263900.00000-1.0011131.75
4782006.06.19 11:00close2370.101.259001.263700.00000-3.0011128.75
4792006.06.19 19:05sell2400.101.257501.262500.00000
4802006.06.19 19:46close2400.101.256801.262500.000007.0011135.75
4812006.06.21 22:00buy2410.101.266101.261100.00000
4822006.06.21 22:05buy2420.101.266101.261100.00000
4832006.06.21 22:10buy2430.101.266101.261100.00000
4842006.06.22 02:51close2430.101.266821.261100.000003.4011139.15
4852006.06.22 02:51close2420.101.266821.261100.000003.4011142.54
4862006.06.22 02:51close2410.101.266821.261100.000003.4011145.94
4872006.06.23 02:00sell2440.101.258201.263200.00000
4882006.06.23 03:57close2440.101.257491.263200.000007.1011153.04
4892006.06.23 17:10sell2450.101.252201.257200.00000
4902006.06.23 17:15close2450.101.251441.257200.000007.6011160.64
4912006.06.23 17:30sell2460.101.252801.257800.00000
4922006.06.23 17:44close2460.101.252041.257800.000007.6011168.24
4932006.06.27 07:00buy2470.101.260401.255400.00000
4942006.06.27 07:05buy2480.101.260301.255300.00000
4952006.06.27 10:40close2480.101.260601.255300.000003.0011171.24
4962006.06.27 10:40close2470.101.260601.255400.000002.0011173.24
4972006.06.28 21:10sell2490.101.254201.259200.00000
4982006.06.29 01:10close2490.101.254401.259200.00000-0.0411173.20
4992006.06.30 09:20buy2500.101.270401.265400.00000
5002006.06.30 09:40buy2510.101.270001.265000.00000
5012006.06.30 09:45buy2520.101.270101.265100.00000
5022006.06.30 10:07close2510.101.270771.265000.000007.7011180.90
5032006.06.30 10:07close2520.101.270831.265100.000007.3011188.20
5042006.06.30 10:08close2500.101.271131.265400.000007.3011195.50
5052006.07.07 18:45buy2530.101.281501.276500.00000
5062006.07.07 18:50buy2540.101.281201.276200.00000
5072006.07.07 18:57close2540.101.281901.276200.000007.0011202.50
5082006.07.07 19:20close2530.101.282211.276500.000007.1011209.60
5092006.07.07 21:10buy2550.101.281701.276700.00000
5102006.07.10 09:15close2550.101.280501.276700.00000-13.2711196.34
5112006.07.12 19:00sell2560.101.270501.275500.00000
5122006.07.12 19:05sell2570.101.270601.275600.00000
5132006.07.12 19:10sell2580.101.270601.275600.00000
5142006.07.12 19:40close2580.101.269871.275600.000007.3011203.64
5152006.07.12 19:40close2570.101.269871.275600.000007.3011210.94
5162006.07.12 19:42close2560.101.269791.275500.000007.1011218.04
5172006.07.14 20:15sell2590.101.264501.269500.00000
5182006.07.14 20:20sell2600.101.264501.269500.00000
5192006.07.17 00:33close2600.101.263761.269500.000008.0511226.09
5202006.07.17 00:33close2590.101.263761.269500.000008.0511234.14
5212006.07.27 02:15buy2610.101.271001.266000.00000
5222006.07.27 02:33close2610.101.271701.266000.000007.0011241.14
5232006.07.27 06:00buy2620.101.271401.266400.00000
5242006.07.27 07:20close2620.101.272111.266400.000007.1011248.24
5252006.07.27 09:40buy2630.101.272201.267200.00000
5262006.07.27 09:44close2630.101.272931.267200.000007.3011255.54
5272006.08.02 01:00buy2640.101.282201.277200.00000
5282006.08.02 01:15buy2650.101.281901.276900.00000
5292006.08.02 01:20buy2660.101.282001.277000.00000
5302006.08.02 02:51close2650.101.282621.276900.000007.2011262.74
5312006.08.02 03:42close2660.101.282721.277000.000007.2011269.94
5322006.08.02 05:40close2640.101.282921.277200.000007.2011277.14
5332006.08.04 21:00buy2670.101.288401.283400.00000
5342006.08.04 21:06close2670.101.289151.283400.000007.5011284.64
5352006.08.04 21:55buy2680.101.287901.282900.00000
5362006.08.04 22:00buy2690.101.288001.283000.00000
5372006.08.07 02:25close2680.101.288631.282900.000006.0311290.67
5382006.08.07 02:25close2690.101.288721.283000.000005.9311296.61
5392006.08.09 05:30sell2700.101.278501.283500.00000
5402006.08.09 07:20close2700.101.279401.283500.00000-9.0011287.61
5412006.08.10 20:35sell2710.101.278401.283400.00000
5422006.08.10 20:40sell2720.101.278401.283400.00000
5432006.08.10 20:52close2720.101.277641.283400.000007.6011295.21
5442006.08.10 20:52close2710.101.277641.283400.000007.6011302.81
5452006.08.10 21:35sell2730.101.278601.283600.00000
5462006.08.10 21:50sell2740.101.279201.284200.00000
5472006.08.10 21:55sell2750.101.279401.284400.00000
5482006.08.11 03:08close2750.101.278681.284400.000007.8511310.66
5492006.08.11 03:28close2740.101.278481.284200.000007.8511318.51
5502006.08.11 04:26close2730.101.277891.283600.000007.7511326.27
5512006.08.11 08:00sell2760.101.277601.282600.00000
5522006.08.11 09:18close2760.101.276891.282600.000007.1011333.37
5532006.08.16 20:45buy2770.101.284401.279400.00000
5542006.08.16 20:50buy2780.101.284201.279200.00000
5552006.08.16 21:05close2780.101.284951.279200.000007.5011340.87
5562006.08.16 21:06close2770.101.285121.279400.000007.2011348.07
5572006.08.16 21:45buy2790.101.284101.279100.00000
5582006.08.16 21:50buy2800.101.284001.279000.00000
5592006.08.17 02:55close2800.101.284711.279000.000003.3011351.37
5602006.08.17 02:55close2790.101.284811.279100.000003.3011354.66
5612006.08.21 12:50buy2810.101.289101.284100.00000
5622006.08.21 12:55buy2820.101.288801.283800.00000
5632006.08.21 13:04close2820.101.289501.283800.000007.0011361.66
5642006.08.21 14:30buy2830.101.288501.283500.00000
5652006.08.21 15:00close2830.101.289211.283500.000007.1011368.76
5662006.08.21 15:05close2810.101.289831.284100.000007.3011376.06
5672006.08.24 08:00sell2840.101.276801.281800.00000
5682006.08.24 08:05sell2850.101.276901.281900.00000
5692006.08.24 08:10sell2860.101.277001.282000.00000
5702006.08.24 10:58close2860.101.276281.282000.000007.2011383.26
5712006.08.24 11:00close2850.101.276401.281900.000005.0011388.26
5722006.08.24 11:00close2840.101.276401.281800.000004.0011392.26
5732006.08.28 14:35buy2870.101.280401.275400.00000
5742006.08.28 16:52close2870.101.281131.275400.000007.3011399.56
5752006.08.29 08:55buy2880.101.281801.276800.00000
5762006.08.29 09:18close2880.101.282511.276800.000007.1011406.66
5772006.09.06 21:00sell2890.101.278701.283700.00000
5782006.09.07 03:55close2890.101.282101.283700.00000-32.0411374.62
5792006.09.15 19:15sell2900.101.265301.270300.00000
5802006.09.15 19:27close2900.101.264551.270300.000007.5011382.12
5812006.09.15 21:15sell2910.101.265101.270100.00000
5822006.09.15 21:20sell2920.101.265201.270200.00000
5832006.09.15 21:25sell2930.101.265301.270300.00000
5842006.09.18 00:00close2930.101.264201.270300.0000011.6511393.78
5852006.09.18 00:00close2920.101.264201.270200.0000010.6511404.43
5862006.09.18 00:00close2910.101.264201.270100.000009.6511414.08
5872006.09.21 08:35buy2940.101.271601.266600.00000
5882006.09.21 08:43close2940.101.272321.266600.000007.2011421.28
5892006.09.21 23:45buy2950.101.278201.273200.00000
5902006.09.22 01:55buy2960.101.277801.272800.00000
5912006.09.22 02:17close2960.101.278511.272800.000007.1011428.38
5922006.09.22 03:02close2950.101.278921.273200.000005.9311434.32
5932006.09.26 18:55sell2970.101.269201.274200.00000
5942006.09.26 19:28close2970.101.268501.274200.000007.0011441.32
5952006.10.02 21:45buy2980.101.274101.269100.00000
5962006.10.02 21:50buy2990.101.273901.268900.00000
5972006.10.02 21:55buy3000.101.273901.268900.00000
5982006.10.03 06:11close3000.101.274641.268900.000006.1311447.45
5992006.10.03 06:11close2990.101.274641.268900.000006.1311453.58
6002006.10.03 06:13close2980.101.274831.269100.000006.0311459.61
6012006.10.06 18:45sell3010.101.260301.265300.00000
6022006.10.06 19:03close3010.101.259551.265300.000007.5011467.11
6032006.10.09 02:35sell3020.101.259301.264300.00000
6042006.10.09 02:40sell3030.101.259301.264300.00000
6052006.10.09 02:45sell3040.101.259501.264500.00000
6062006.10.09 03:22close3040.101.258791.264500.000007.1011474.21
6072006.10.09 03:27close3030.101.258601.264300.000007.0011481.21
6082006.10.09 03:27close3020.101.258601.264300.000007.0011488.21
6092006.10.10 17:55sell3050.101.253801.258800.00000
6102006.10.10 20:27close3050.101.253101.258800.000007.0011495.21
6112006.10.13 20:50sell3060.101.251701.256700.00000
6122006.10.16 00:00close3060.101.250701.256700.0000010.6511505.87
6132006.10.16 06:00sell3070.101.249801.254800.00000
6142006.10.16 06:05sell3080.101.249801.254800.00000
6152006.10.16 06:10sell3090.101.249901.254900.00000
6162006.10.16 10:25close3090.101.249901.254900.000000.0011505.87
6172006.10.16 10:25close3080.101.249901.254800.00000-1.0011504.87
6182006.10.16 10:25close3070.101.249901.254800.00000-1.0011503.87
6192006.10.23 19:35sell3100.101.255101.260100.00000
6202006.10.23 20:04close3100.101.254391.260100.000007.1011510.97
6212006.10.23 21:45sell3110.101.254801.259800.00000
6222006.10.23 21:50sell3120.101.254901.259900.00000
6232006.10.23 21:55sell3130.101.255001.260000.00000
6242006.10.24 04:10close3130.101.254261.260000.000008.0511519.02
6252006.10.24 04:10close3120.101.254171.259900.000007.9511526.97
6262006.10.24 04:18close3110.101.254091.259800.000007.7511534.73
6272006.10.25 20:30buy3140.101.258401.253400.00000
6282006.10.25 21:17close3140.101.259141.253400.000007.4011542.13
6292006.10.26 13:40buy3150.101.265201.260200.00000
6302006.10.26 13:45buy3160.101.265201.260200.00000
6312006.10.26 13:50buy3170.101.265001.260000.00000
6322006.10.26 14:35close3170.101.265721.260000.000007.2011549.33
6332006.10.26 14:37close3160.101.265901.260200.000007.0011556.33
6342006.10.26 14:37close3150.101.265901.260200.000007.0011563.33
6352006.10.26 23:00buy3180.101.268901.263900.00000
6362006.10.27 03:08close3180.101.269631.263900.000006.0311569.36
6372006.11.07 08:45buy3190.101.275701.270700.00000
6382006.11.07 08:50buy3200.101.275501.270500.00000
6392006.11.07 08:55buy3210.101.275401.270400.00000
6402006.11.07 09:11close3210.101.276111.270400.000007.1011576.46
6412006.11.07 09:12close3200.101.276241.270500.000007.4011583.86
6422006.11.07 11:30close3190.101.276411.270700.000007.1011590.96
6432006.11.07 20:50buy3220.101.279801.274800.00000
6442006.11.07 21:20buy3230.101.279201.274200.00000
6452006.11.08 10:45close3230.101.278101.274200.00000-12.2711578.69
6462006.11.08 10:45close3220.101.278101.274800.00000-18.2711560.43
6472006.11.09 21:40buy3240.101.282801.277800.00000
6482006.11.09 21:45buy3250.101.282701.277700.00000
6492006.11.09 21:50buy3260.101.282701.277700.00000
6502006.11.10 00:18close3260.101.283401.277700.000005.7311566.16
6512006.11.10 00:18close3250.101.283401.277700.000005.7311571.89
6522006.11.10 00:18close3240.101.283501.277800.000005.7311577.62
6532006.11.17 08:50sell3270.101.277601.282600.00000
6542006.11.17 08:55sell3280.101.277901.282900.00000
6552006.11.17 11:55close3280.101.277401.282900.000005.0011582.62
6562006.11.17 11:55close3270.101.277401.282600.000002.0011584.62
6572006.11.20 08:40buy3290.101.283501.278500.00000
6582006.11.20 08:52close3290.101.284241.278500.000007.4011592.02
6592006.11.22 08:10buy3300.101.286101.281100.00000
6602006.11.22 09:36close3300.101.286811.281100.000007.1011599.12
6612006.11.22 19:50buy3310.101.291801.286800.00000
6622006.11.22 20:00close3310.101.292601.286800.000008.0011607.12
6632006.11.23 01:10buy3320.101.293801.288800.00000
6642006.11.23 10:08close3320.101.294551.288800.000007.5011614.62
6652006.11.24 15:05buy3330.101.307601.302600.00000
6662006.11.24 15:30close3330.101.308321.302600.000007.2011621.82
6672006.11.27 02:40buy3340.101.313501.308500.00000
6682006.11.27 02:45buy3350.101.313701.308700.00000
6692006.11.27 03:46close3340.101.314211.308500.000007.1011628.92
6702006.11.27 03:46close3350.101.314421.308700.000007.2011636.12
6712006.12.11 05:45sell3360.101.315801.320800.00000
6722006.12.11 07:00close3360.101.315051.320800.000007.5011643.62
6732006.12.11 08:10sell3370.101.316301.321300.00000
6742006.12.11 09:52s/l3370.101.321301.321300.00000-50.0011593.62
6752006.12.13 23:05sell3380.101.321401.326400.00000
6762006.12.13 23:10sell3390.101.321501.326500.00000
6772006.12.13 23:15sell3400.101.321701.326700.00000
6782006.12.14 00:32close3400.101.321001.326700.000008.9611602.58
6792006.12.14 00:37close3390.101.320781.326500.000009.1611611.74
6802006.12.14 00:38close3380.101.320671.326400.000009.2611621.00
6812006.12.15 00:30sell3410.101.315301.320300.00000
6822006.12.15 00:35sell3420.101.315301.320300.00000
6832006.12.15 00:40sell3430.101.315501.320500.00000
6842006.12.15 02:20close3430.101.314781.320500.000007.2011628.20
6852006.12.15 02:21close3420.101.314591.320300.000007.1011635.30
6862006.12.15 02:21close3410.101.314591.320300.000007.1011642.40
6872006.12.19 21:55buy3440.101.319101.314100.00000
6882006.12.19 22:00buy3450.101.319201.314200.00000
6892006.12.19 22:05buy3460.101.319201.314200.00000
6902006.12.20 00:00close3440.101.319801.314100.000005.7311648.13
6912006.12.20 00:00close3460.101.319911.314200.000005.8311653.97
6922006.12.20 00:00close3450.101.319911.314200.000005.8311659.80
6932006.12.20 06:50buy3470.101.322801.317800.00000
6942006.12.20 07:00buy3480.101.322801.317800.00000
6952006.12.20 08:31close3480.101.323521.317800.000007.2011667.00
6962006.12.20 08:31close3470.101.323521.317800.000007.2011674.20
6972006.12.29 20:35buy3490.101.318601.313600.00000
6982006.12.29 20:58close3490.101.319321.313600.000007.2011681.40
6992007.01.02 17:20buy3500.101.327401.322400.00000
7002007.01.02 18:02close3500.101.328101.322400.000007.0011688.40
7012007.01.03 23:55sell3510.101.316801.321800.00000
7022007.01.04 00:00sell3520.101.317001.322000.00000
7032007.01.04 00:05sell3530.101.316801.321800.00000
7042007.01.04 00:57close3520.101.316291.322000.000007.1011695.50
7052007.01.04 08:33close3530.101.316091.321800.000007.1011702.60
7062007.01.04 08:33close3510.101.316091.321800.000009.0611711.66
7072007.01.10 05:50sell3540.101.296901.301900.00000
7082007.01.10 05:55sell3550.101.296901.301900.00000
7092007.01.10 06:00sell3560.101.297101.302100.00000
7102007.01.10 10:50close3560.101.298301.302100.00000-12.0011699.66
7112007.01.10 10:50close3550.101.298301.301900.00000-14.0011685.66
7122007.01.10 10:50close3540.101.298301.301900.00000-14.0011671.66
7132007.01.10 21:25sell3570.101.294201.299200.00000
7142007.01.11 09:30close3570.101.294501.299200.00000-1.0411670.62
7152007.01.19 08:15buy3580.101.298901.293900.00000
7162007.01.19 08:20buy3590.101.298501.293500.00000
7172007.01.19 08:25buy3600.101.298601.293600.00000
7182007.01.19 08:27close3590.101.299211.293500.000007.1011677.72
7192007.01.19 08:28close3600.101.299311.293600.000007.1011684.82
7202007.01.19 08:30close3580.101.299621.293900.000007.2011692.02
7212007.01.23 16:25buy3610.101.302101.297100.00000
7222007.01.23 16:52close3610.101.302851.297100.000007.5011699.52
7232007.01.24 21:40sell3620.101.296101.301100.00000
7242007.01.24 21:45sell3630.101.296101.301100.00000
7252007.01.24 21:50sell3640.101.296001.301000.00000
7262007.01.24 22:09close3630.101.295401.301100.000007.0011706.52
7272007.01.24 22:09close3620.101.295401.301100.000007.0011713.52
7282007.01.24 23:35sell3650.101.296501.301500.00000
7292007.01.25 01:17close3650.101.295761.301500.000009.3611722.88
7302007.01.25 02:47close3640.101.295301.301000.000008.9611731.84
7312007.01.26 01:40sell3660.101.294001.299000.00000
7322007.01.26 01:45sell3670.101.294201.299200.00000
7332007.01.26 01:50sell3680.101.294201.299200.00000
7342007.01.26 02:00close3680.101.293491.299200.000007.1011738.94
7352007.01.26 02:00close3670.101.293491.299200.000007.1011746.04
7362007.01.26 03:38close3660.101.293301.299000.000007.0011753.04
7372007.01.30 07:20buy3690.101.296101.291100.00000
7382007.01.30 07:25buy3700.101.296001.291000.00000
7392007.01.30 09:17close3700.101.296711.291000.000007.1011760.14
7402007.01.30 09:17close3690.101.296831.291100.000007.3011767.44
7412007.01.31 14:20sell3710.101.294601.299600.00000
7422007.01.31 15:45close3710.101.294001.299600.000006.0011773.44
7432007.02.01 00:15buy3720.101.302801.297800.00000
7442007.02.01 00:20buy3730.101.302601.297600.00000
7452007.02.01 00:35buy3740.101.302201.297200.00000
7462007.02.01 01:08close3740.101.302911.297200.000007.1011780.54
7472007.02.01 02:30buy3750.101.302201.297200.00000
7482007.02.01 03:01close3750.101.302911.297200.000007.1011787.64
7492007.02.01 03:03close3730.101.303341.297600.000007.4011795.04
7502007.02.01 03:03close3720.101.303501.297800.000007.0011802.04
7512007.02.02 21:55sell3760.101.296501.301500.00000
7522007.02.02 22:00sell3770.101.296601.301600.00000
7532007.02.05 00:05close3770.101.295891.301600.000007.7511809.79
7542007.02.05 00:08close3760.101.295771.301500.000007.9511817.74
7552007.02.14 12:50buy3780.101.308501.303500.00000
7562007.02.14 14:00buy3790.101.308001.303000.00000
7572007.02.14 14:05buy3800.101.307901.302900.00000
7582007.02.14 14:41close3800.101.308651.302900.000007.5011825.24
7592007.02.14 14:42close3790.101.308711.303000.000007.1011832.34
7602007.02.14 15:32close3780.101.309231.303500.000007.3011839.64
7612007.02.14 20:25buy3810.101.312301.307300.00000
7622007.02.14 20:30buy3820.101.312301.307300.00000
7632007.02.14 23:51close3820.101.313011.307300.000007.1011846.74
7642007.02.14 23:51close3810.101.313011.307300.000007.1011853.84
7652007.02.23 21:35buy3830.101.316501.311500.00000
7662007.02.23 21:45buy3840.101.316301.311300.00000
7672007.02.26 00:40close3840.101.317041.311300.000006.1311859.98
7682007.02.26 00:50close3830.101.317241.311500.000006.1311866.11
7692007.02.26 06:15buy3850.101.318401.313400.00000
7702007.02.26 06:20buy3860.101.318301.313300.00000
7712007.02.26 16:45close3860.101.317601.313300.00000-7.0011859.11
7722007.02.26 16:45close3850.101.317601.313400.00000-8.0011851.11
7732007.02.27 21:00buy3870.101.323801.318800.00000
7742007.02.27 21:32close3870.101.324541.318800.000007.4011858.51
7752007.03.05 17:05sell3880.101.311191.316190.00000
7762007.03.05 17:08close3880.101.310481.316190.000007.1011865.61
7772007.03.08 00:40buy3890.101.317641.312640.00000
7782007.03.08 00:45buy3900.101.317601.312600.00000
7792007.03.08 00:50buy3910.101.317301.312300.00000
7802007.03.08 00:57close3910.101.318011.312300.000007.1011872.71
7812007.03.08 02:50buy3920.101.316901.311900.00000
7822007.03.08 04:30close3920.101.317601.311900.000007.0011879.71
7832007.03.08 14:30close3900.101.316001.312600.00000-16.0011863.71
7842007.03.08 14:30close3890.101.316001.312640.00000-16.4011847.31
7852007.03.12 14:30buy3930.101.316421.311420.00000
7862007.03.12 14:35buy3940.101.316501.311500.00000
7872007.03.12 14:40buy3950.101.316101.311100.00000
7882007.03.12 14:48close3950.101.316821.311100.000007.2011854.51
7892007.03.12 15:20buy3960.101.315531.310530.00000
7902007.03.12 16:11close3960.101.316241.310530.000007.1011861.61
7912007.03.12 16:37close3930.101.317121.311420.000007.0011868.61
7922007.03.12 16:38close3940.101.317221.311500.000007.2011875.81
7932007.03.16 08:05buy3970.101.328831.323830.00000
7942007.03.16 08:56close3970.101.329531.323830.000007.0011882.81
7952007.03.22 04:35buy3980.101.338501.333500.00000
7962007.03.22 04:40buy3990.101.338401.333400.00000
7972007.03.22 16:05close3990.101.336501.333400.00000-19.0011863.81
7982007.03.22 16:05close3980.101.336501.333500.00000-20.0011843.81
7992007.03.26 06:50sell4000.101.327001.332000.00000
8002007.03.26 06:55sell4010.101.327101.332100.00000
8012007.03.26 09:05close4010.101.326381.332100.000007.2011851.01
8022007.03.26 09:05close4000.101.326281.332000.000007.2011858.21
8032007.03.30 20:30buy4020.101.336601.331600.00000
8042007.03.30 20:35buy4030.101.336501.331500.00000
8052007.03.30 20:40buy4040.101.336201.331200.00000
8062007.04.02 00:00close4040.101.337301.331200.000009.7311867.94
8072007.04.02 00:00close4030.101.337301.331500.000006.7311874.67
8082007.04.02 00:00close4020.101.337331.331600.000006.0311880.71
8092007.04.05 23:00buy4050.101.342301.337300.00000
8102007.04.05 23:05buy4060.101.342301.337300.00000
8112007.04.05 23:10buy4070.101.342301.337300.00000
8122007.04.06 00:55close4070.101.343011.337300.000005.8311886.54
8132007.04.06 00:55close4060.101.343011.337300.000005.8311892.37
8142007.04.06 00:55close4050.101.343011.337300.000005.8311898.21
8152007.04.12 19:35buy4080.101.347601.342600.00000
8162007.04.12 21:02close4080.101.348301.342600.000007.0011905.21
8172007.04.13 07:50buy4090.101.350901.345900.00000
8182007.04.13 07:55buy4100.101.350801.345800.00000
8192007.04.13 08:00buy4110.101.350801.345800.00000
8202007.04.13 08:42close4110.101.351511.345800.000007.1011912.31
8212007.04.13 08:42close4100.101.351511.345800.000007.1011919.41
8222007.04.13 09:22close4090.101.351631.345900.000007.3011926.71
8232007.04.13 15:15buy4120.101.353301.348300.00000
8242007.04.13 15:33close4120.101.354011.348300.000007.1011933.81
8252007.04.16 03:55buy4130.101.356101.351100.00000
8262007.04.16 04:05buy4140.101.355901.350900.00000
8272007.04.16 05:17close4140.101.356601.350900.000007.0011940.81
8282007.04.16 09:45close4130.101.355701.351100.00000-4.0011936.81
8292007.04.25 01:35buy4150.101.363601.358600.00000
8302007.04.25 01:40buy4160.101.363601.358600.00000
8312007.04.25 01:45buy4170.101.363401.358400.00000
8322007.04.25 02:31close4170.101.364101.358400.000007.0011943.81
8332007.04.25 03:05buy4180.101.363101.358100.00000
8342007.04.25 06:33close4180.101.363811.358100.000007.1011950.91
8352007.04.25 09:08close4160.101.364301.358600.000007.0011957.91
8362007.04.25 09:08close4150.101.364301.358600.000007.0011964.91
8372007.05.02 08:45sell4190.101.358601.363600.00000
8382007.05.02 09:38close4190.101.357901.363600.000007.0011971.91
8392007.05.04 01:40sell4200.101.355501.360500.00000
8402007.05.04 01:45sell4210.101.355501.360500.00000
8412007.05.04 04:32close4210.101.354791.360500.000007.1011979.01
8422007.05.04 04:32close4200.101.354791.360500.000007.1011986.11
8432007.05.07 06:20buy4220.101.360601.355600.00000
8442007.05.07 06:25buy4230.101.360601.355600.00000
8452007.05.07 07:30buy4240.101.360201.355200.00000
8462007.05.07 08:47close4240.101.360921.355200.000007.2011993.31
8472007.05.07 12:57close4230.101.361311.355600.000007.1012000.41
8482007.05.07 12:57close4220.101.361311.355600.000007.1012007.51
8492007.05.08 20:00sell4250.101.353801.358800.00000
8502007.05.08 20:05sell4260.101.353901.358900.00000
8512007.05.08 20:10sell4270.101.353901.358900.00000
8522007.05.09 13:47close4270.101.353201.358900.000007.6512015.16
8532007.05.09 13:47close4260.101.353201.358900.000007.6512022.81
8542007.05.09 14:05close4250.101.353091.358800.000007.7512030.57
8552007.05.16 02:35buy4280.101.359101.354100.00000
8562007.05.16 02:40buy4290.101.359101.354100.00000
8572007.05.16 07:56close4290.101.359811.354100.000007.1012037.67
8582007.05.16 07:56close4280.101.359811.354100.000007.1012044.77
8592007.05.17 00:20sell4300.101.352201.357200.00000
8602007.05.17 00:40close4300.101.351501.357200.000007.0012051.77
8612007.05.17 01:50sell4310.101.351901.356900.00000
8622007.05.17 14:15close4310.101.351201.356900.000007.0012058.77
8632007.05.29 17:30buy4320.101.348801.343800.00000
8642007.05.29 23:15close4320.101.345101.343800.00000-37.0012021.77
8652007.05.30 21:30sell4330.101.342201.347200.00000
8662007.05.31 15:32s/l4330.101.347201.347200.00000-48.0411973.72
8672007.06.05 17:05buy4340.101.352301.347300.00000
8682007.06.05 19:46close4340.101.353031.347300.000007.3011981.02
8692007.06.07 23:50sell4350.101.343301.348300.00000
8702007.06.08 00:42close4350.101.342581.348300.000007.8511988.88
8712007.06.08 15:25sell4360.101.336601.341600.00000
8722007.06.08 15:30close4360.101.335881.341600.000007.2011996.08
8732007.06.18 00:45buy4370.101.337701.332700.00000
8742007.06.18 00:50buy4380.101.337601.332600.00000
8752007.06.18 02:40close4380.101.338321.332600.000007.2012003.28
8762007.06.18 02:41close4370.101.338411.332700.000007.1012010.38
8772007.06.22 17:40buy4390.101.344701.339700.00000
8782007.06.22 17:45buy4400.101.343901.338900.00000
8792007.06.22 19:05close4400.101.344701.338900.000008.0012018.38
8802007.06.22 19:25close4390.101.344801.339700.000001.0012019.38
8812007.06.25 02:20buy4410.101.345901.340900.00000
8822007.06.25 02:25buy4420.101.345901.340900.00000
8832007.06.25 02:48close4420.101.346631.340900.000007.3012026.68
8842007.06.25 02:48close4410.101.346631.340900.000007.3012033.98
8852007.07.02 02:10buy4430.101.354001.349000.00000
8862007.07.02 02:15buy4440.101.353901.348900.00000
8872007.07.02 02:20buy4450.101.353901.348900.00000
8882007.07.02 09:03close4450.101.354601.348900.000007.0012040.98
8892007.07.02 09:03close4440.101.354601.348900.000007.0012047.98
8902007.07.02 10:27close4430.101.354711.349000.000007.1012055.08
8912007.07.02 20:45buy4460.101.362401.357400.00000
8922007.07.02 21:05buy4470.101.362001.357000.00000
8932007.07.02 21:15buy4480.101.361901.356900.00000
8942007.07.02 22:01close4480.101.362601.356900.000007.0012062.08
8952007.07.03 00:35close4470.101.362801.357000.000006.7312068.81
8962007.07.03 00:56close4460.101.363111.357400.000005.8312074.64
8972007.07.10 19:55buy4490.101.370901.365900.00000
8982007.07.10 20:02close4490.101.371611.365900.000007.1012081.74
8992007.07.10 20:10buy4500.101.370301.365300.00000
9002007.07.10 20:17close4500.101.371041.365300.000007.4012089.14
9012007.07.11 03:05buy4510.101.374101.369100.00000
9022007.07.11 03:10buy4520.101.374001.369000.00000
9032007.07.11 03:20buy4530.101.373801.368800.00000
9042007.07.11 03:55close4530.101.374501.368800.000007.0012096.14
9052007.07.11 04:13close4520.101.374701.369000.000007.0012103.14
9062007.07.11 08:35close4510.101.374831.369100.000007.3012110.44
9072007.07.18 08:50buy4540.101.382201.377200.00000
9082007.07.18 08:55buy4550.101.382101.377100.00000
9092007.07.18 09:00buy4560.101.381401.376400.00000
9102007.07.18 11:46s/l4540.101.377201.377200.00000-50.0012060.44
9112007.07.18 14:52s/l4550.101.377101.377100.00000-50.0012010.44
9122007.07.18 15:39s/l4560.101.376401.376400.00000-50.0011960.44
9132007.07.25 15:10sell4570.101.374601.379600.00000
9142007.07.25 15:48close4570.101.373901.379600.000007.0011967.44
9152007.07.25 21:35sell4580.101.371401.376400.00000
9162007.07.26 04:00close4580.101.371001.376400.000005.9611973.40
9172007.08.01 05:30sell4590.101.367101.372100.00000
9182007.08.01 06:20close4590.101.366391.372100.000007.1011980.50
9192007.08.06 03:15buy4600.101.381501.376500.00000
9202007.08.06 03:20buy4610.101.381001.376000.00000
9212007.08.06 03:26close4610.101.381721.376000.000007.2011987.70
9222007.08.06 09:16close4600.101.382211.376500.000007.1011994.80
9232007.08.27 01:15buy4620.101.366701.361700.00000
9242007.08.27 02:00close4620.101.367411.361700.000007.1012001.90
9252007.08.27 04:10buy4630.101.367601.362600.00000
9262007.08.27 20:05close4630.101.365801.362600.00000-18.0011983.90
9272007.09.05 21:15buy4640.101.366301.361300.00000
9282007.09.05 21:20buy4650.101.366001.361000.00000
9292007.09.05 21:25buy4660.101.365601.360600.00000
9302007.09.06 11:25close4660.101.366101.360600.000001.2011985.10
9312007.09.06 11:25close4650.101.366101.361000.00000-2.8011982.30
9322007.09.06 11:25close4640.101.366101.361300.00000-5.8011976.50
9332007.09.06 20:10buy4670.101.368101.363100.00000
9342007.09.06 20:15buy4680.101.368001.363000.00000
9352007.09.06 21:27close4680.101.368721.363000.000007.2011983.70
9362007.09.06 22:07close4670.101.368821.363100.000007.2011990.90
9372007.09.12 16:25buy4690.101.387401.382400.00000
9382007.09.12 16:30buy4700.101.387301.382300.00000
9392007.09.12 17:32close4700.101.388011.382300.000007.1011998.00
9402007.09.12 17:32close4690.101.388101.382400.000007.0012005.00
9412007.09.19 03:15buy4710.101.397001.392000.00000
9422007.09.19 03:20buy4720.101.396901.391900.00000
9432007.09.19 03:25buy4730.101.396801.391800.00000
9442007.09.19 05:50close4730.101.397541.391800.000007.4012012.40
9452007.09.19 05:50close4720.101.397631.391900.000007.3012019.70
9462007.09.19 06:37close4710.101.397711.392000.000007.1012026.80
9472007.09.20 21:10buy4740.101.407001.402000.00000
9482007.09.20 21:15buy4750.101.407001.402000.00000
9492007.09.20 21:37close4750.101.407711.402000.000007.1012033.90
9502007.09.20 21:37close4740.101.407711.402000.000007.1012041.00
9512007.10.01 01:55buy4760.101.426401.421400.00000
9522007.10.01 02:08close4760.101.427101.421400.000007.0012048.00
9532007.10.01 05:00buy4770.101.426701.421700.00000
9542007.10.01 05:05buy4780.101.426701.421700.00000
9552007.10.01 11:28s/l4770.101.421701.421700.00000-50.0011998.00
9562007.10.01 11:28s/l4780.101.421701.421700.00000-50.0011948.00
9572007.10.09 00:05sell4790.101.405501.410500.00000
9582007.10.09 00:10sell4800.101.405401.410400.00000
9592007.10.09 01:18close4790.101.404791.410500.000007.1011955.10
9602007.10.09 01:30close4800.101.404681.410400.000007.2011962.30
9612007.10.10 14:50buy4810.101.413201.408200.00000
9622007.10.10 15:05close4810.101.413921.408200.000007.2011969.50
9632007.10.10 18:30buy4820.101.414801.409800.00000
9642007.10.10 18:51close4820.101.415521.409800.000007.2011976.70
9652007.10.18 09:15buy4830.101.422901.417900.00000
9662007.10.18 09:25close4830.101.423641.417900.000007.4011984.10
9672007.10.18 18:00buy4840.101.428101.423100.00000
9682007.10.18 18:07close4840.101.428811.423100.000007.1011991.20
9692007.10.22 20:30sell4850.101.415601.420600.00000
9702007.10.22 20:35sell4860.101.416201.421200.00000
9712007.10.22 21:00close4860.101.415481.421200.000007.2011998.40
9722007.10.23 08:47s/l4850.101.420601.420600.00000-49.3511949.05
9732007.11.02 21:00buy4870.101.450101.445100.00000
9742007.11.02 21:17close4870.101.450801.445100.000007.0011956.05
9752007.11.05 01:55buy4880.101.450601.445600.00000
9762007.11.05 02:00buy4890.101.450601.445600.00000
9772007.11.05 09:50close4890.101.449201.445600.00000-14.0011942.05
9782007.11.05 09:50close4880.101.449201.445600.00000-14.0011928.05
9792007.11.07 09:35buy4900.101.462001.457000.00000
9802007.11.07 09:50close4900.101.462721.457000.000007.2011935.25
9812007.11.12 19:05sell4910.101.455101.460100.00000
9822007.11.12 19:07close4910.101.454391.460100.000007.1011942.35
9832007.11.14 07:45buy4920.101.465201.460200.00000
9842007.11.14 07:48close4920.101.465921.460200.000007.2011949.55
9852007.11.14 17:40buy4930.101.469201.464200.00000
9862007.11.14 17:45buy4940.101.469301.464300.00000
9872007.11.14 22:48s/l4940.101.464301.464300.00000-50.0011899.55
9882007.11.14 22:48s/l4930.101.464201.464200.00000-50.0011849.55
9892007.11.19 04:20buy4950.101.467501.462500.00000
9902007.11.19 04:25buy4960.101.467501.462500.00000
9912007.11.19 04:30buy4970.101.467501.462500.00000
9922007.11.19 07:40close4970.101.467101.462500.00000-4.0011845.55
9932007.11.19 07:40close4960.101.467101.462500.00000-4.0011841.55
9942007.11.19 07:40close4950.101.467101.462500.00000-4.0011837.55
9952007.11.20 17:40buy4980.101.478101.473100.00000
9962007.11.20 17:55buy4990.101.477801.472800.00000
9972007.11.20 18:31close4990.101.478531.472800.000007.3011844.85
9982007.11.20 20:33close4980.101.478821.473100.000007.2011852.05
9992007.11.28 15:20sell5000.101.474901.479900.00000
10002007.11.28 15:25sell5010.101.475801.480800.00000
10012007.11.28 15:30sell5020.101.475901.480900.00000
10022007.11.28 17:14close5020.101.475171.480900.000007.3011859.35
10032007.11.28 17:14close5010.101.475071.480800.000007.3011866.65
10042007.11.28 17:15close5000.101.475101.479900.00000-2.0011864.65
10052007.12.03 01:50sell5030.101.466201.471200.00000
10062007.12.03 01:55sell5040.101.466101.471100.00000
10072007.12.03 02:12close5030.101.465481.471200.000007.2011871.85
10082007.12.03 02:15close5040.101.465381.471100.000007.2011879.05
10092007.12.05 00:00buy5050.101.475901.470900.00000
10102007.12.05 00:07close5050.101.476611.470900.000007.1011886.15
10112007.12.05 19:15sell5060.101.466801.471800.00000
10122007.12.05 20:10sell5070.101.466901.471900.00000
10132007.12.05 20:52close5070.101.466201.471900.000007.0011893.15
10142007.12.05 21:09close5060.101.466101.471800.000007.0011900.15
10152007.12.13 21:50sell5080.101.462601.467600.00000
10162007.12.14 00:47close5080.101.461881.467600.000007.8511908.01
10172007.12.17 02:05sell5090.101.442001.447000.00000
10182007.12.17 02:10sell5100.101.442201.447200.00000
10192007.12.17 09:00close5100.101.442701.447200.00000-5.0011903.01
10202007.12.17 09:00close5090.101.442701.447000.00000-7.0011896.01
10212007.12.26 21:55buy5110.101.449801.444800.00000
10222007.12.26 22:05buy5120.101.449701.444700.00000
10232007.12.26 22:10buy5130.101.449601.444600.00000
10242007.12.27 07:49close5130.101.450321.444600.000003.4011899.40
10252007.12.27 07:49close5120.101.450411.444700.000003.3011902.70
10262007.12.27 07:50close5110.101.450501.444800.000003.2011905.90
10272007.12.27 22:40buy5140.101.461701.456700.00000
10282007.12.27 22:45buy5150.101.461201.456200.00000
10292007.12.27 22:55buy5160.101.460601.455600.00000
10302007.12.27 23:17close5160.101.461321.455600.000007.2011913.10
10312007.12.27 23:22close5150.101.461931.456200.000007.3011920.40
10322007.12.27 23:27close5140.101.462421.456700.000007.2011927.60
10332008.01.11 02:50buy5170.101.479301.474300.00000
10342008.01.11 04:55close5170.101.480011.474300.000007.1011934.70
10352008.01.14 14:35buy5180.101.488001.483000.00000
10362008.01.14 14:51close5180.101.488701.483000.000007.0011941.70
10372008.01.16 20:35sell5190.101.466801.471800.00000
10382008.01.16 20:40sell5200.101.467101.472100.00000
10392008.01.16 20:45sell5210.101.467801.472800.00000
10402008.01.16 21:17close5210.101.467081.472800.000007.2011948.90
10412008.01.16 21:57close5200.101.466351.472100.000007.5011956.40
10422008.01.16 21:57close5190.101.466081.471800.000007.2011963.60
10432008.01.17 01:20sell5220.101.465601.470600.00000
10442008.01.17 01:25sell5230.101.465901.470900.00000
10452008.01.17 01:30sell5240.101.465901.470900.00000
10462008.01.17 04:40close5240.101.466401.470900.00000-5.0011958.60
10472008.01.17 04:40close5230.101.466401.470900.00000-5.0011953.60
10482008.01.17 04:40close5220.101.466401.470600.00000-8.0011945.60
10492008.01.21 21:55sell5250.101.444501.449500.00000
10502008.01.22 00:48close5250.101.443751.449500.000008.1511953.76
10512008.01.28 21:00buy5260.101.478101.473100.00000
10522008.01.28 21:25buy5270.101.477601.472600.00000
10532008.01.28 21:35close5270.101.478321.472600.000007.2011960.96
10542008.01.28 23:28close5260.101.478831.473100.000007.3011968.26
10552008.01.31 00:00buy5280.101.486201.481200.00000
10562008.01.31 00:09close5280.101.486901.481200.000007.0011975.26
10572008.01.31 00:30buy5290.101.485101.480100.00000
10582008.01.31 00:31close5290.101.485801.480100.000007.0011982.26
10592008.01.31 01:25buy5300.101.484101.479100.00000
10602008.01.31 03:10close5300.101.484301.479100.000002.0011984.26
10612008.02.05 20:40sell5310.101.465301.470300.00000
10622008.02.05 20:45sell5320.101.465801.470800.00000
10632008.02.05 20:50sell5330.101.465901.470900.00000
10642008.02.05 21:23close5330.101.465161.470900.000007.4011991.66
10652008.02.05 21:38close5320.101.465081.470800.000007.2011998.86
10662008.02.05 22:28close5310.101.464591.470300.000007.1012005.96
10672008.02.07 23:10sell5340.101.448501.453500.00000
10682008.02.07 23:15sell5350.101.448401.453400.00000
10692008.02.07 23:20sell5360.101.448601.453600.00000
10702008.02.07 23:32close5360.101.447891.453600.000007.1012013.06
10712008.02.07 23:38close5340.101.447791.453500.000007.1012020.16
10722008.02.07 23:38close5350.101.447681.453400.000007.2012027.36
10732008.02.14 14:05buy5370.101.461001.456000.00000
10742008.02.14 14:10buy5380.101.460701.455700.00000
10752008.02.14 14:15close5380.101.461421.455700.000007.2012034.56
10762008.02.14 14:16close5370.101.461711.456000.000007.1012041.66
10772008.02.19 16:00buy5390.101.473301.468300.00000
10782008.02.19 16:05buy5400.101.473001.468000.00000
10792008.02.19 16:10buy5410.101.472801.467800.00000
10802008.02.19 16:25close5410.101.473501.467800.000007.0012048.66
10812008.02.19 16:26close5400.101.473721.468000.000007.2012055.86
10822008.02.19 16:27close5390.101.474011.468300.000007.1012062.96
10832008.02.21 23:30buy5420.101.480901.475900.00000
10842008.02.22 00:05close5420.101.481661.475900.000006.3312069.29
10852008.02.27 20:50buy5430.101.511201.506200.00000
10862008.02.27 22:00close5430.101.511941.506200.000007.4012076.69
10872008.03.06 05:00buy5440.101.527401.522400.00000
10882008.03.06 07:25close5440.101.528121.522400.000007.2012083.89
10892008.03.06 13:00buy5450.101.532101.527100.00000
10902008.03.06 13:13close5450.101.532841.527100.000007.4012091.29
10912008.03.13 01:30buy5460.101.553801.548800.00000
10922008.03.13 01:35buy5470.101.553801.548800.00000
10932008.03.13 01:40buy5480.101.553501.548500.00000
10942008.03.13 02:58close5480.101.554211.548500.000007.1012098.39
10952008.03.13 04:36close5470.101.554541.548800.000007.4012105.79
10962008.03.13 04:36close5460.101.554541.548800.000007.4012113.19
10972008.03.17 07:15buy5490.101.583301.578300.00000
10982008.03.17 07:15close5490.101.584041.578300.000007.4012120.59
10992008.03.26 16:15buy5500.101.571101.566100.00000
11002008.03.26 16:30close5500.101.571801.566100.000007.0012127.59
11012008.04.08 06:30buy5510.101.576701.571700.00000
11022008.04.08 06:35buy5520.101.575801.570800.00000
11032008.04.08 06:40buy5530.101.575401.570400.00000
11042008.04.08 06:52close5530.101.576101.570400.000007.0012134.59
11052008.04.08 10:05close5520.101.573801.570800.00000-20.0012114.59
11062008.04.08 10:05close5510.101.573801.571700.00000-29.0012085.59
11072008.04.09 22:05buy5540.101.582201.577200.00000
11082008.04.09 22:10close5540.101.582941.577200.000007.4012092.99
11092008.04.16 21:05buy5550.101.595201.590200.00000
11102008.04.16 21:25buy5560.101.594501.589500.00000
11112008.04.16 21:27close5560.101.595211.589500.000007.1012100.09
11122008.04.16 21:33close5550.101.595901.590200.000007.0012107.09
11132008.04.18 20:45sell5570.101.577001.582000.00000
11142008.04.21 01:18s/l5570.101.582001.582000.00000-49.3512057.74
11152008.04.22 21:25buy5580.101.597901.592900.00000
11162008.04.22 21:33close5580.101.598631.592900.000007.3012065.04
11172008.04.22 22:50buy5590.101.597801.592800.00000
11182008.04.22 23:27close5590.101.598501.592800.000007.0012072.04
11192008.04.24 15:05sell5600.101.576501.581500.00000
11202008.04.24 15:10sell5610.101.577101.582100.00000
11212008.04.24 15:15sell5620.101.577001.582000.00000
11222008.04.24 15:17close5610.101.576391.582100.000007.1012079.14
11232008.04.24 15:17close5620.101.576271.582000.000007.3012086.44
11242008.04.24 15:30close5600.101.575791.581500.000007.1012093.54
11252008.04.24 21:25sell5630.101.567101.572100.00000
11262008.04.24 21:40sell5640.101.567701.572700.00000
11272008.04.24 21:45sell5650.101.568101.573100.00000
11282008.04.25 00:36close5650.101.567391.573100.000007.7512101.29
11292008.04.25 00:37close5640.101.567001.572700.000007.6512108.95
11302008.04.25 00:40close5630.101.567001.572100.000001.6512110.60
11312008.05.19 01:25buy5660.101.558601.553600.00000
11322008.05.19 01:30buy5670.101.558401.553400.00000
11332008.05.19 01:35buy5680.101.557801.552800.00000
11342008.05.19 03:02close5680.101.558521.552800.000007.2012117.80
11352008.05.19 08:30close5670.101.557901.553400.00000-5.0012112.80
11362008.05.19 08:30close5660.101.557901.553600.00000-7.0012105.80
11372008.05.20 20:50buy5690.101.565901.560900.00000
11382008.05.20 21:29close5690.101.566611.560900.000007.1012112.90
11392008.05.21 15:35buy5700.101.574501.569500.00000
11402008.05.21 15:42close5700.101.575211.569500.000007.1012120.00
11412008.05.28 17:15sell5710.101.566001.571000.00000
11422008.05.28 17:20sell5720.101.566701.571700.00000
11432008.05.28 17:23close5720.101.565991.571700.000007.1012127.10
11442008.05.28 17:27close5710.101.565301.571000.000007.0012134.10
11452008.05.29 21:50sell5730.101.550701.555700.00000
11462008.05.29 22:05close5730.101.549991.555700.000007.1012141.20
11472008.06.03 20:55sell5740.101.546201.551200.00000
11482008.06.03 21:00sell5750.101.546501.551500.00000
11492008.06.03 21:10close5750.101.545771.551500.000007.3012148.50
11502008.06.03 21:20sell5760.101.546901.551900.00000
11512008.06.03 21:25sell5770.101.546901.551900.00000
11522008.06.03 21:30close5770.101.546161.551900.000007.4012155.90
11532008.06.03 21:30close5760.101.546161.551900.000007.4012163.30
11542008.06.03 22:07close5740.101.545481.551200.000007.2012170.50
11552008.06.06 00:35buy5780.101.558601.553600.00000
11562008.06.06 00:40buy5790.101.558601.553600.00000
11572008.06.06 00:45buy5800.101.558601.553600.00000
11582008.06.06 02:37close5800.101.559321.553600.000007.2012177.70
11592008.06.06 02:37close5790.101.559321.553600.000007.2012184.90
11602008.06.06 02:37close5780.101.559321.553600.000007.2012192.10
11612008.06.06 03:55buy5810.101.558401.553400.00000
11622008.06.06 04:58close5810.101.559111.553400.000007.1012199.20
11632008.06.09 02:50buy5820.101.577701.572700.00000
11642008.06.09 03:03close5820.101.578431.572700.000007.3012206.50
11652008.06.10 15:25sell5830.101.553501.558500.00000
11662008.06.10 15:28close5830.101.552801.558500.000007.0012213.50
11672008.06.10 23:25sell5840.101.546501.551500.00000
11682008.06.10 23:30sell5850.101.546401.551400.00000
11692008.06.10 23:35sell5860.101.546501.551500.00000
11702008.06.11 00:36close5860.101.545791.551500.000007.7512221.25
11712008.06.11 00:36close5840.101.545791.551500.000007.7512229.01
11722008.06.11 00:37close5850.101.545681.551400.000007.8512236.86
11732008.06.19 07:15buy5870.101.556101.551100.00000
11742008.06.19 07:20buy5880.101.556101.551100.00000
11752008.06.19 08:07close5880.101.556821.551100.000007.2012244.06
11762008.06.19 08:07close5870.101.556821.551100.000007.2012251.26
11772008.06.20 16:30buy5890.101.559701.554700.00000
11782008.06.20 16:39close5890.101.560411.554700.000007.1012258.36
11792008.06.23 19:10sell5900.101.550001.555000.00000
11802008.06.23 19:15sell5910.101.550101.555100.00000
11812008.06.23 19:20sell5920.101.550201.555200.00000
11822008.06.24 04:45close5920.101.550801.555200.00000-5.3512253.01
11832008.06.24 04:45close5910.101.550801.555100.00000-6.3512246.67
11842008.06.24 04:45close5900.101.550801.555000.00000-7.3512239.32
11852008.07.02 20:10buy5930.101.586101.581100.00000
11862008.07.02 20:45close5930.101.586861.581100.000007.6012246.92
11872008.07.03 01:45buy5940.101.587601.582600.00000
11882008.07.03 03:32close5940.101.588311.582600.000007.1012254.02
11892008.07.04 00:05sell5950.101.570401.575400.00000
11902008.07.04 00:16close5950.101.569671.575400.000007.3012261.32
11912008.07.10 01:40buy5960.101.573601.568600.00000
11922008.07.10 09:20close5960.101.573701.568600.000001.0012262.32
11932008.07.11 20:45buy5970.101.588101.583100.00000
11942008.07.11 20:53close5970.101.588811.583100.000007.1012269.42
11952008.07.14 01:35buy5980.101.591201.586200.00000
11962008.07.14 01:41close5980.101.591921.586200.000007.2012276.62
11972008.07.22 02:00buy5990.101.591301.586300.00000
11982008.07.22 02:05buy6000.101.591101.586100.00000
11992008.07.22 02:10buy6010.101.591001.586000.00000
12002008.07.22 02:47close6010.101.591711.586000.000007.1012283.72
12012008.07.22 02:48close6000.101.591801.586100.000007.0012290.72
12022008.07.22 03:19close5990.101.592001.586300.000007.0012297.72
12032008.07.23 00:45sell6020.101.579101.584100.00000
12042008.07.23 00:50sell6030.101.579101.584100.00000
12052008.07.23 00:55sell6040.101.579101.584100.00000
12062008.07.23 02:50close6040.101.578391.584100.000007.1012304.82
12072008.07.23 02:50close6030.101.578391.584100.000007.1012311.92
12082008.07.23 02:50close6020.101.578391.584100.000007.1012319.02
12092008.07.23 04:35sell6050.101.579101.584100.00000
12102008.07.23 04:45close6050.101.578381.584100.000007.2012326.22
12112008.07.29 22:05sell6060.101.558501.563500.00000
12122008.07.29 23:10sell6070.101.559001.564000.00000
12132008.07.29 23:15sell6080.101.559201.564200.00000
12142008.07.29 23:41close6080.101.558491.564200.000007.1012333.32
12152008.07.30 00:41close6070.101.558281.564000.000007.8512341.17
12162008.07.30 03:58close6060.101.557781.563500.000007.8512349.02
12172008.08.08 19:05sell6090.101.506301.511300.00000
12182008.08.08 19:07close6090.101.505591.511300.000007.1012356.12
12192008.08.15 00:00sell6100.101.482501.487500.00000
12202008.08.15 00:10close6100.101.481781.487500.000007.2012363.32
12212008.08.22 01:35buy6110.101.489001.484000.00000
12222008.08.22 01:40buy6120.101.489001.484000.00000
12232008.08.22 01:45buy6130.101.488901.483900.00000
12242008.08.22 07:20close6130.101.488401.483900.00000-5.0012358.32
12252008.08.22 07:20close6120.101.488401.484000.00000-6.0012352.32
12262008.08.22 07:20close6110.101.488401.484000.00000-6.0012346.32
12272008.08.25 00:25sell6140.101.478801.483800.00000
12282008.08.25 00:30sell6150.101.478901.483900.00000
12292008.08.25 00:35sell6160.101.478901.483900.00000
12302008.08.25 01:41close6160.101.478201.483900.000007.0012353.32
12312008.08.25 01:41close6150.101.478201.483900.000007.0012360.32
12322008.08.25 01:41close6140.101.478091.483800.000007.1012367.42
12332008.08.26 15:05sell6170.101.459601.464600.00000
12342008.08.26 15:25close6170.101.458891.464600.000007.1012374.52
12352008.08.26 15:40sell6180.101.461601.466600.00000
12362008.08.26 15:45sell6190.101.461901.466900.00000
12372008.08.26 15:50sell6200.101.462201.467200.00000
12382008.08.26 16:41s/l6180.101.466601.466600.00000-50.0012324.52
12392008.08.26 17:18s/l6190.101.466901.466900.00000-50.0012274.52
12402008.08.26 18:23s/l6200.101.467201.467200.00000-50.0012224.52
12412008.09.01 07:30sell6210.101.464701.469700.00000
12422008.09.01 07:40close6210.101.463981.469700.000007.2012231.72
12432008.09.01 18:30sell6220.101.461401.466400.00000
12442008.09.01 18:53close6220.101.460701.466400.000007.0012238.72
12452008.09.02 15:00sell6230.101.451301.456300.00000
12462008.09.02 15:02close6230.101.450591.456300.000007.1012245.82
12472008.09.08 22:35sell6240.101.413401.418400.00000
12482008.09.08 22:40sell6250.101.413301.418300.00000
12492008.09.08 22:45sell6260.101.413201.418200.00000
12502008.09.08 23:57close6240.101.412691.418400.000007.1012252.92
12512008.09.09 00:00close6260.101.412801.418200.000004.6512257.58
12522008.09.09 00:00close6250.101.412801.418300.000005.6512263.23
12532008.09.11 04:35sell6270.101.397301.402300.00000
12542008.09.11 04:36close6270.101.396591.402300.000007.1012270.33
12552008.09.11 04:55sell6280.101.397901.402900.00000
12562008.09.11 05:00sell6290.101.398201.403200.00000
12572008.09.11 05:05sell6300.101.398601.403600.00000
12582008.09.11 05:06close6300.101.397891.403600.000007.1012277.43
12592008.09.11 05:07close6290.101.397491.403200.000007.1012284.53
12602008.09.11 05:07close6280.101.397181.402900.000007.2012291.73
12612008.09.15 07:45buy6310.101.435401.430400.00000
12622008.09.15 07:46close6310.101.436131.430400.000007.3012299.03
12632008.09.18 00:20buy6320.101.430001.425000.00000
12642008.09.18 00:25buy6330.101.429001.424000.00000
12652008.09.18 00:26close6330.101.429751.424000.000007.5012306.53
12662008.09.18 00:28close6320.101.430711.425000.000007.1012313.63
12672008.09.18 15:40buy6340.101.445901.440900.00000
12682008.09.18 15:41close6340.101.446601.440900.000007.0012320.63
12692008.09.19 09:00sell6350.101.422101.427100.00000
12702008.09.19 09:02close6350.101.421381.427100.000007.2012327.83
12712008.09.22 01:30buy6360.101.447201.442200.00000
12722008.09.22 01:50buy6370.101.445301.440300.00000
12732008.09.22 01:55buy6380.101.443901.438900.00000
12742008.09.22 01:59close6380.101.444601.438900.000007.0012334.83
12752008.09.22 02:02close6370.101.446031.440300.000007.3012342.13
12762008.09.22 02:14close6360.101.447911.442200.000007.1012349.23
12772008.09.22 04:15buy6390.101.445801.440800.00000
12782008.09.22 04:17close6390.101.446521.440800.000007.2012356.43
12792008.09.22 07:55buy6400.101.450301.445300.00000
12802008.09.22 08:00buy6410.101.449301.444300.00000
12812008.09.22 08:05buy6420.101.449301.444300.00000
12822008.09.22 08:08close6420.101.450021.444300.000007.2012363.63
12832008.09.22 08:08close6410.101.450021.444300.000007.2012370.83
12842008.09.22 08:51close6400.101.451001.445300.000007.0012377.83
12852008.09.22 23:50buy6430.101.478901.473900.00000
12862008.09.22 23:55buy6440.101.477701.472700.00000
12872008.09.23 00:00buy6450.101.477701.472700.00000
12882008.09.23 00:19close6450.101.478421.472700.000007.2012385.03
12892008.09.23 00:19close6440.101.478421.472700.000005.9312390.96
12902008.09.23 00:38close6430.101.479611.473900.000005.8312396.80
12912008.09.29 06:25sell6460.101.450901.455900.00000
12922008.09.29 06:57close6460.101.450201.455900.000007.0012403.80
12932008.09.29 14:50sell6470.101.436501.441500.00000
12942008.09.29 14:55sell6480.101.436901.441900.00000
12952008.09.29 14:57close6480.101.436201.441900.000007.0012410.80
12962008.09.29 14:58close6470.101.435801.441500.000007.0012417.80
12972008.09.30 23:45sell6490.101.409201.414200.00000
12982008.09.30 23:50sell6500.101.409501.414500.00000
12992008.09.30 23:55sell6510.101.409501.414500.00000
13002008.10.01 01:30close6510.101.409301.414500.000002.6512420.45
13012008.10.01 01:30close6500.101.409301.414500.000002.6512423.10
13022008.10.01 01:30close6490.101.409301.414200.00000-0.3512422.76
13032008.10.06 11:00sell6520.101.361101.366100.00000
13042008.10.06 11:06close6520.101.360391.366100.000007.1012429.86
13052008.10.20 21:10sell6530.101.332801.337800.00000
13062008.10.20 21:10close6530.101.332081.337800.000007.2012437.06
13072008.10.21 21:20sell6540.101.312101.317100.00000
13082008.10.21 21:23close6540.101.311401.317100.000007.0012444.06
13092008.10.31 12:15sell6550.101.274101.279100.00000
13102008.10.31 12:20close6550.101.273391.279100.000007.1012451.16
13112008.10.31 12:45sell6560.101.276101.281100.00000
13122008.10.31 12:47close6560.101.275381.281100.000007.2012458.36
13132008.10.31 12:50sell6570.101.276001.281000.00000
13142008.10.31 12:51close6570.101.275291.281000.000007.1012465.46
13152008.11.04 02:05sell6580.101.263501.268500.00000
13162008.11.04 02:08close6580.101.262791.268500.000007.1012472.56
13172008.11.11 04:35sell6590.101.273001.278000.00000
13182008.11.11 04:40sell6600.101.272701.277700.00000
13192008.11.11 04:41close6590.101.272291.278000.000007.1012479.66
13202008.11.11 04:42close6600.101.271981.277700.000007.2012486.86
13212008.11.11 21:30sell6610.101.258201.263200.00000
13222008.11.11 21:30close6610.101.257481.263200.000007.2012494.06
13232008.11.11 21:35sell6620.101.258401.263400.00000
13242008.11.11 21:37close6620.101.257671.263400.000007.3012501.36
13252008.11.12 02:10sell6630.101.253801.258800.00000
13262008.11.12 04:40close6630.101.255501.258800.00000-17.0012484.36
13272008.11.14 03:00buy6640.101.273801.268800.00000
13282008.11.14 03:05buy6650.101.272901.267900.00000
13292008.11.14 03:07close6650.101.273601.267900.000007.0012491.36
13302008.11.14 03:08close6640.101.274521.268800.000007.2012498.56
13312008.11.14 06:25buy6660.101.273001.268000.00000
13322008.11.14 07:03close6660.101.273701.268000.000007.0012505.56
13332008.11.20 02:45sell6670.101.252101.257100.00000
13342008.11.20 02:47close6670.101.251381.257100.000007.2012512.76
13352008.11.25 01:55buy6680.101.292001.287000.00000
13362008.11.25 02:00buy6690.101.291401.286400.00000
13372008.11.25 02:05buy6700.101.290801.285800.00000
13382008.11.25 02:53s/l6680.101.287001.287000.00000-50.0012462.76
13392008.11.25 02:53s/l6690.101.286401.286400.00000-50.0012412.76
13402008.11.25 03:07s/l6700.101.285801.285800.00000-50.0012362.76
13412008.11.28 21:55sell6710.101.270701.275700.00000
13422008.12.01 00:00close6710.101.271201.275700.00000-4.3512358.41
13432008.12.04 22:05buy6720.101.277801.272800.00000
13442008.12.04 22:15buy6730.101.276501.271500.00000
13452008.12.04 22:18close6730.101.277211.271500.000007.1012365.51
13462008.12.04 22:25close6720.101.278511.272800.000007.1012372.61
13472008.12.08 14:30buy6740.101.285301.280300.00000
13482008.12.08 14:38close6740.101.286001.280300.000007.0012379.61
13492008.12.08 19:40buy6750.101.291101.286100.00000
13502008.12.08 19:44close6750.101.291801.286100.000007.0012386.61
13512008.12.11 10:45buy6760.101.310101.305100.00000
13522008.12.11 10:48close6760.101.310811.305100.000007.1012393.71
13532008.12.11 17:55buy6770.101.323501.318500.00000
13542008.12.11 18:00buy6780.101.323301.318300.00000
13552008.12.11 18:05buy6790.101.322701.317700.00000
13562008.12.11 18:10close6790.101.323411.317700.000007.1012400.81
13572008.12.11 18:12close6780.101.324001.318300.000007.0012407.81
13582008.12.11 18:12close6770.101.324201.318500.000007.0012414.81
13592008.12.15 22:15buy6800.101.365301.360300.00000
13602008.12.15 22:18close6800.101.366001.360300.000007.0012421.81
13612008.12.26 16:30buy6810.101.406301.401300.00000
13622008.12.26 16:35buy6820.101.406201.401200.00000
13632008.12.26 19:04close6820.101.406901.401200.000007.0012428.81
13642008.12.26 19:05close6810.101.406901.401300.000006.0012434.81
13652008.12.29 14:35buy6830.101.428401.423400.00000
13662008.12.29 14:37close6830.101.429111.423400.000007.1012441.91
13672008.12.29 15:00buy6840.101.427401.422400.00000
13682008.12.29 15:02close6840.101.428131.422400.000007.3012449.21
13692009.01.02 09:40sell6850.101.388001.393000.00000
13702009.01.02 09:41close6850.101.387281.393000.000007.2012456.41
13712009.01.02 09:55sell6860.101.389501.394500.00000
13722009.01.02 10:00sell6870.101.389801.394800.00000
13732009.01.02 10:02close6870.101.389091.394800.000007.1012463.51
13742009.01.02 10:05close6860.101.388781.394500.000007.2012470.71
13752009.01.05 16:50sell6880.101.363501.368500.00000
13762009.01.05 16:55sell6890.101.364201.369200.00000
13772009.01.05 16:58close6890.101.363501.369200.000007.0012477.71
13782009.01.05 17:02close6880.101.362791.368500.000007.1012484.81
13792009.01.05 20:55sell6900.101.359601.364600.00000
13802009.01.05 21:00sell6910.101.360001.365000.00000
13812009.01.05 21:05sell6920.101.360001.365000.00000
13822009.01.05 22:00close6920.101.359301.365000.000007.0012491.81
13832009.01.05 22:00close6910.101.359301.365000.000007.0012498.81
13842009.01.05 22:01close6900.101.358891.364600.000007.1012505.91
13852009.01.06 15:40sell6930.101.336901.341900.00000
13862009.01.06 15:40close6930.101.336191.341900.000007.1012513.01
13872009.01.06 15:45sell6940.101.337801.342800.00000
13882009.01.06 15:50sell6950.101.338601.343600.00000
13892009.01.06 15:55sell6960.101.338601.343600.00000
13902009.01.06 15:58close6960.101.337881.343600.000007.2012520.21
13912009.01.06 15:58close6950.101.337881.343600.000007.2012527.41
13922009.01.06 16:05sell6970.101.338701.343700.00000
13932009.01.06 16:23s/l6940.101.342801.342800.00000-50.0012477.41
13942009.01.06 17:03s/l6970.101.343701.343700.00000-50.0012427.41
13952009.01.12 00:05sell6980.101.347501.352500.00000
13962009.01.12 00:07close6980.101.346681.352500.000008.2012435.61
13972009.01.12 00:20sell6990.101.347101.352100.00000
13982009.01.12 00:56close6990.101.346371.352100.000007.3012442.91
13992009.01.12 07:45sell7000.101.340901.345900.00000
14002009.01.12 07:50sell7010.101.341001.346000.00000
14012009.01.12 08:22close7010.101.340291.346000.000007.1012450.01
14022009.01.12 08:22close7000.101.340181.345900.000007.2012457.21
14032009.01.20 01:50sell7020.101.309601.314600.00000
14042009.01.20 01:55sell7030.101.309701.314700.00000
14052009.01.20 01:57close7030.101.309001.314700.000007.0012464.21
14062009.01.20 01:57close7020.101.308901.314600.000007.0012471.21
14072009.01.20 08:15sell7040.101.302901.307900.00000
14082009.01.20 08:16close7040.101.302181.307900.000007.2012478.41
14092009.01.23 16:15sell7050.101.284501.289500.00000
14102009.01.23 16:48close7050.101.283791.289500.000007.1012485.51
14112009.01.26 20:10buy7060.101.312701.307700.00000
14122009.01.26 20:15buy7070.101.311701.306700.00000
14132009.01.26 20:17close7070.101.312411.306700.000007.1012492.61
14142009.01.26 20:23close7060.101.313411.307700.000007.1012499.71
14152009.01.26 21:20buy7080.101.310501.305500.00000
14162009.01.26 21:28close7080.101.311211.305500.000007.1012506.81
14172009.01.27 02:10buy7090.101.316601.311600.00000
14182009.01.27 02:15close7090.101.317311.311600.000007.1012513.91
14192009.01.29 21:45sell7100.101.298301.303300.00000
14202009.01.29 21:47close7100.101.297581.303300.000007.2012521.11
14212009.02.04 00:45buy7110.101.300801.295800.00000
14222009.02.04 00:49close7110.101.301501.295800.000007.0012528.11
14232009.02.04 02:05buy7120.101.300501.295500.00000
14242009.02.04 03:01s/l7120.101.295501.295500.00000-50.0012478.11
14252009.02.09 03:20buy7130.101.294901.289900.00000
14262009.02.09 03:25buy7140.101.294301.289300.00000
14272009.02.09 03:30buy7150.101.294001.289000.00000
14282009.02.09 04:08close7150.101.294711.289000.000007.1012485.21
14292009.02.09 05:25close7140.101.295001.289300.000007.0012492.21
14302009.02.09 05:25close7130.101.295001.289900.000001.0012493.21
14312009.02.09 19:40buy7160.101.304101.299100.00000
14322009.02.09 19:42close7160.101.304821.299100.000007.2012500.41
14332009.02.23 01:45buy7170.101.279801.274800.00000
14342009.02.23 01:50buy7180.101.279301.274300.00000
14352009.02.23 02:14close7180.101.280001.274300.000007.0012507.41
14362009.02.23 02:17close7170.101.280511.274800.000007.1012514.51
14372009.02.23 07:25buy7190.101.287701.282700.00000
14382009.02.23 07:30buy7200.101.287601.282600.00000
14392009.02.23 07:34close7200.101.288311.282600.000007.1012521.61
14402009.02.23 07:34close7190.101.288411.282700.000007.1012528.71
14412009.02.27 12:50sell7210.101.267901.272900.00000
14422009.02.27 12:55sell7220.101.268001.273000.00000
14432009.02.27 13:00sell7230.101.268201.273200.00000
14442009.02.27 13:08close7230.101.267491.273200.000007.1012535.81
14452009.02.27 13:08sell7240.101.267381.272380.00000
14462009.02.27 13:08close7220.101.267291.273000.000007.1012542.91
14472009.02.27 13:08close7210.101.267201.272900.000007.0012549.91
14482009.02.27 13:38close7240.101.266671.272380.000007.1012557.01
14492009.03.04 05:45sell7250.101.250801.255800.00000
14502009.03.04 05:51close7250.101.250081.255800.000007.2012564.21
14512009.03.10 18:40buy7260.101.275101.270100.00000
14522009.03.10 18:45buy7270.101.274501.269500.00000
14532009.03.10 18:47close7270.101.275211.269500.000007.1012571.31
14542009.03.10 19:07close7260.101.275811.270100.000007.1012578.41
14552009.03.18 18:30buy7280.101.311001.306000.00000
14562009.03.18 18:40buy7290.101.309701.304700.00000
14572009.03.18 18:44close7290.101.310411.304700.000007.1012585.51
14582009.03.18 19:07close7280.101.311701.306000.000007.0012592.51
14592009.03.19 03:15buy7300.101.346501.341500.00000
14602009.03.19 03:20buy7310.101.345801.340800.00000
14612009.03.19 03:25buy7320.101.346001.341000.00000
14622009.03.19 04:05close7310.101.346511.340800.000007.1012599.61
14632009.03.19 04:05close7320.101.346711.341000.000007.1012606.71
14642009.03.19 06:50close7300.101.345201.341500.00000-13.0012593.71
14652009.03.27 21:30sell7330.101.330601.335600.00000
14662009.03.27 21:36close7330.101.329891.335600.000007.1012600.81
14672009.04.02 21:10buy7340.101.344701.339700.00000
14682009.04.02 21:15buy7350.101.344301.339300.00000
14692009.04.02 21:20buy7360.101.343501.338500.00000
14702009.04.02 21:24close7360.101.344201.338500.000007.0012607.81
14712009.04.02 21:28close7350.101.345011.339300.000007.1012614.91
14722009.04.02 21:30close7340.101.345421.339700.000007.2012622.11
14732009.04.06 08:15buy7370.101.355501.350500.00000
14742009.04.06 08:23close7370.101.356201.350500.000007.0012629.11
14752009.04.07 17:35sell7380.101.328501.333500.00000
14762009.04.07 17:37close7380.101.327791.333500.000007.1012636.21
14772009.04.10 05:15sell7390.101.313801.318800.00000
14782009.04.10 05:25close7390.101.313081.318800.000007.2012643.41
14792009.04.14 00:25buy7400.101.336401.331400.00000
14802009.04.14 02:03close7400.101.337111.331400.000007.1012650.51
14812009.04.24 03:05buy7410.101.312201.307200.00000
14822009.04.24 03:42close7410.101.312921.307200.000007.2012657.71
14832009.04.29 15:50buy7420.101.323501.318500.00000
14842009.04.29 15:53close7420.101.324201.318500.000007.0012664.71
14852009.05.04 22:00buy7430.101.337401.332400.00000
14862009.05.04 22:05buy7440.101.337101.332100.00000
14872009.05.04 22:10buy7450.101.337101.332100.00000
14882009.05.04 22:18close7450.101.337801.332100.000007.0012671.71
14892009.05.04 22:18close7440.101.337801.332100.000007.0012678.71
14902009.05.04 22:19close7430.101.338101.332400.000007.0012685.71
14912009.05.18 07:40sell7460.101.345201.350200.00000
14922009.05.18 07:52close7460.101.344491.350200.000007.1012692.81
14932009.05.19 14:40buy7470.101.361701.356700.00000
14942009.05.19 14:59close7470.101.362401.356700.000007.0012699.81
14952009.05.20 23:00buy7480.101.376901.371900.00000
14962009.05.20 23:05buy7490.101.376701.371700.00000
14972009.05.20 23:13close7490.101.377411.371700.000007.1012706.91
14982009.05.20 23:15close7480.101.377611.371900.000007.1012714.01
14992009.05.29 08:10buy7500.101.397601.392600.00000
15002009.05.29 08:22close7500.101.398301.392600.000007.0012721.01
15012009.06.03 00:00buy7510.101.430401.425400.00000
15022009.06.03 00:53close7510.101.431111.425400.000007.1012728.11
15032009.06.08 02:20sell7520.101.395801.400800.00000
15042009.06.08 02:25sell7530.101.396801.401800.00000
15052009.06.08 02:30sell7540.101.397001.402000.00000
15062009.06.08 03:01close7540.101.396291.402000.000007.1012735.21
15072009.06.08 03:02close7530.101.396101.401800.000007.0012742.21
15082009.06.08 03:11close7520.101.395091.400800.000007.1012749.31
15092009.06.08 15:05sell7550.101.386901.391900.00000
15102009.06.08 15:12close7550.101.386191.391900.000007.1012756.41
15112009.06.24 00:45buy7560.101.407401.402400.00000
15122009.06.24 03:07close7560.101.408111.402400.000007.1012763.51
15132009.06.26 08:35buy7570.101.403201.398200.00000
15142009.06.26 08:40buy7580.101.403201.398200.00000
15152009.06.26 09:01close7580.101.403921.398200.000007.2012770.71
15162009.06.26 09:01close7570.101.403921.398200.000007.2012777.91
15172009.06.30 06:35buy7590.101.410701.405700.00000
15182009.06.30 06:40buy7600.101.410701.405700.00000
15192009.06.30 07:19close7600.101.411411.405700.000007.1012785.01
15202009.06.30 07:19close7590.101.411411.405700.000007.1012792.11
15212009.07.01 22:00buy7610.101.414901.409900.00000
15222009.07.01 22:05close7610.101.415611.409900.000007.1012799.21
15232009.07.08 22:20sell7620.101.386301.391300.00000
15242009.07.08 22:22close7620.101.385601.391300.000007.0012806.21
15252009.07.28 21:35sell7630.101.417601.422600.00000
15262009.07.28 21:40sell7640.101.417901.422900.00000
15272009.07.28 22:16close7640.101.417191.422900.000007.1012813.31
15282009.07.28 22:17close7630.101.416881.422600.000007.2012820.51
15292009.07.29 22:40sell7650.101.404001.409000.00000
15302009.07.30 00:36close7650.101.403281.409000.000009.1612829.67
15312009.08.03 01:25buy7660.101.425501.420500.00000
15322009.08.03 01:30buy7670.101.425101.420100.00000
15332009.08.03 01:35buy7680.101.424601.419600.00000
15342009.08.03 01:47close7680.101.425331.419600.000007.3012836.97
15352009.08.03 02:10close7670.101.425821.420100.000007.2012844.17
15362009.08.03 02:22close7660.101.426221.420500.000007.2012851.37
15372009.08.13 14:50buy7690.101.425501.420500.00000
15382009.08.13 15:02close7690.101.426211.420500.000007.1012858.47
15392009.08.17 01:20sell7700.101.419201.424200.00000
15402009.08.17 01:25sell7710.101.419201.424200.00000
15412009.08.17 02:05close7710.101.418491.424200.000007.1012865.57
15422009.08.17 02:05close7700.101.418491.424200.000007.1012872.67
15432009.08.17 10:00sell7720.101.415101.420100.00000
15442009.08.17 10:03close7720.101.414401.420100.000007.0012879.67
15452009.08.19 21:35buy7730.101.424101.419100.00000
15462009.08.19 21:40buy7740.101.423801.418800.00000
15472009.08.19 21:45buy7750.101.423701.418700.00000
15482009.08.19 21:55close7750.101.424401.418700.000007.0012886.67
15492009.08.19 21:56close7740.101.424501.418800.000007.0012893.67
15502009.08.19 23:15buy7760.101.422901.417900.00000
15512009.08.19 23:20buy7770.101.422501.417500.00000
15522009.08.20 00:24close7770.101.423211.417500.000003.3012896.97
15532009.08.20 02:38close7760.101.423611.417900.000003.3012900.27
15542009.08.20 02:55close7730.101.424601.419100.000001.2012901.46
15552009.08.28 05:55buy7780.101.435801.430800.00000
15562009.08.28 08:43close7780.101.436501.430800.000007.0012908.46
15572009.09.01 23:50sell7790.101.422501.427500.00000
15582009.09.02 00:06close7790.101.421751.427500.000008.1512916.62
15592009.09.02 04:45sell7800.101.421301.426300.00000
15602009.09.02 04:55sell7810.101.421701.426700.00000
15612009.09.02 05:01close7810.101.420991.426700.000007.1012923.72
15622009.09.02 06:20close7800.101.420591.426300.000007.1012930.82
15632009.09.07 08:40buy7820.101.433001.428000.00000
15642009.09.07 08:45buy7830.101.432701.427700.00000
15652009.09.07 08:50buy7840.101.432601.427600.00000
15662009.09.07 09:07close7840.101.433311.427600.000007.1012937.92
15672009.09.07 09:08close7830.101.433411.427700.000007.1012945.02
15682009.09.07 09:19close7820.101.433711.428000.000007.1012952.12
15692009.09.25 00:00sell7850.101.466501.471500.00000
15702009.09.25 00:02close7850.101.465761.471500.000007.4012959.52
15712009.10.01 16:00sell7860.101.456701.461700.00000
15722009.10.01 16:03close7860.101.456001.461700.000007.0012966.52
15732009.10.13 16:05buy7870.101.482801.477800.00000
15742009.10.13 16:08close7870.101.483501.477800.000007.0012973.52
15752009.10.20 06:40buy7880.101.497301.492300.00000
15762009.10.20 06:45buy7890.101.497401.492400.00000
15772009.10.20 06:50buy7900.101.497201.492200.00000
15782009.10.20 07:53close7900.101.497911.492200.000007.1012980.62
15792009.10.20 07:56close7880.101.498011.492300.000007.1012987.72
15802009.10.20 07:57close7890.101.498111.492400.000007.1012994.82
15812009.10.26 23:35sell7910.101.487301.492300.00000
15822009.10.27 00:02close7910.101.486601.492300.000007.6513002.47
15832009.10.27 03:45sell7920.101.487501.492500.00000
15842009.10.27 03:46close7920.101.486801.492500.000007.0013009.47
15852009.10.27 21:50sell7930.101.480701.485700.00000
15862009.10.27 22:10close7930.101.479971.485700.000007.3013016.77
15872009.10.29 00:45sell7940.101.471801.476800.00000
15882009.10.29 03:06close7940.101.471081.476800.000007.2013023.97
15892009.11.02 01:05sell7950.101.473401.478400.00000
15902009.11.02 01:10sell7960.101.474001.479000.00000
15912009.11.02 01:11close7960.101.473291.479000.000007.1013031.07
15922009.11.02 01:12close7950.101.472691.478400.000007.1013038.17
15932009.11.05 00:00buy7970.101.486301.481300.00000
15942009.11.05 00:14close7970.101.487031.481300.000007.3013045.47
15952009.11.05 01:50buy7980.101.486101.481100.00000
15962009.11.05 02:12close7980.101.486811.481100.000007.1013052.57
15972009.11.12 21:15sell7990.101.487501.492500.00000
15982009.11.12 21:17close7990.101.486801.492500.000007.0013059.57
15992009.11.13 01:20sell8000.101.485001.490000.00000
16002009.11.13 01:30sell8010.101.485201.490200.00000
16012009.11.13 01:35sell8020.101.485301.490300.00000
16022009.11.13 03:40close8020.101.485201.490300.000001.0013060.57
16032009.11.13 03:40close8010.101.485201.490200.000000.0013060.57
16042009.11.13 03:40close8000.101.485201.490000.00000-2.0013058.57
16052009.11.17 20:50sell8030.101.486501.491500.00000
16062009.11.17 20:58close8030.101.485791.491500.000007.1013065.67
16072009.11.19 15:35sell8040.101.487301.492300.00000
16082009.11.19 15:40close8040.101.486601.492300.000007.0013072.67
16092009.11.19 15:55sell8050.101.487701.492700.00000
16102009.11.19 16:38close8050.101.486991.492700.000007.1013079.77
16112009.11.25 16:35buy8060.101.505501.500500.00000
16122009.11.25 16:45buy8070.101.504901.499900.00000
16132009.11.25 16:57close8070.101.505601.499900.000007.0013086.77
16142009.11.25 16:59close8060.101.506211.500500.000007.1013093.87
16152009.11.26 01:45buy8080.101.512601.507600.00000
16162009.11.26 05:33close8080.101.513301.507600.000007.0013100.87
16172009.11.27 11:35sell8090.101.491001.496000.00000
16182009.11.27 11:40sell8100.101.491301.496300.00000
16192009.11.27 11:41close8100.101.490601.496300.000007.0013107.87
16202009.11.27 11:41close8090.101.490301.496000.000007.0013114.87
16212009.12.07 00:05sell8110.101.485801.490800.00000
16222009.12.07 00:10sell8120.101.485701.490700.00000
16232009.12.07 00:15sell8130.101.485701.490700.00000
16242009.12.07 02:20close8130.101.485601.490700.000001.0013115.87
16252009.12.07 02:20close8120.101.485601.490700.000001.0013116.87
16262009.12.07 02:20close8110.101.485601.490800.000002.0013118.87
16272009.12.08 23:30sell8140.101.471001.476000.00000
16282009.12.08 23:35sell8150.101.471001.476000.00000
16292009.12.08 23:50close8150.101.470291.476000.000007.1013125.97
16302009.12.08 23:50close8140.101.470291.476000.000007.1013133.07
16312009.12.14 00:00sell8160.101.462301.467300.00000
16322009.12.14 00:03close8160.101.461541.467300.000007.6013140.67
16332009.12.15 21:05sell8170.101.452501.457500.00000
16342009.12.15 21:35sell8180.101.453201.458200.00000
16352009.12.15 21:52close8180.101.452501.458200.000007.0013147.67
16362009.12.16 02:10close8170.101.452501.457500.000000.6513148.32
16372009.12.17 16:15sell8190.101.436501.441500.00000
16382009.12.17 16:21close8190.101.435801.441500.000007.0013155.32
16392009.12.29 16:55buy8200.101.442401.437400.00000
16402009.12.29 18:12s/l8200.101.437401.437400.00000-50.0013105.32
16412009.12.30 06:10sell8210.101.432301.437300.00000
16422009.12.30 06:15sell8220.101.432501.437500.00000
16432009.12.30 06:35close8220.101.431801.437500.000007.0013112.32
16442009.12.30 11:40close8210.101.434301.437300.00000-20.0013092.32
16452010.01.07 21:55sell8230.101.432601.437600.00000
16462010.01.07 22:00sell8240.101.432601.437600.00000
16472010.01.07 22:01close8240.101.431901.437600.000007.0013099.32
16482010.01.07 22:01close8230.101.431901.437600.000007.0013106.32
16492010.01.13 16:10buy8250.101.455001.450000.00000
16502010.01.13 16:12close8250.101.455721.450000.000007.2013113.52
16512010.01.19 19:55sell8260.101.428601.433600.00000
16522010.01.19 20:00sell8270.101.429301.434300.00000
16532010.01.19 20:07close8270.101.428591.434300.000007.1013120.62
16542010.01.19 20:13close8260.101.427901.433600.000007.0013127.62
16552010.01.20 20:00sell8280.101.411501.416500.00000
16562010.01.20 20:02close8280.101.410771.416500.000007.3013134.92
16572010.01.26 18:15sell8290.101.407701.412700.00000
16582010.01.26 22:15close8290.101.408001.412700.00000-3.0013131.92
16592010.02.01 01:20sell8300.101.387001.392000.00000
16602010.02.01 01:25sell8310.101.387201.392200.00000
16612010.02.01 03:41close8310.101.386471.392200.000007.3013139.22
16622010.02.01 03:42close8300.101.386261.392000.000007.4013146.62
16632010.02.04 02:05sell8320.101.390001.395000.00000
16642010.02.04 02:10sell8330.101.390101.395100.00000
16652010.02.04 02:23close8330.101.389381.395100.000007.2013153.82
16662010.02.04 02:23close8320.101.389291.395000.000007.1013160.92
16672010.02.11 20:00sell8340.101.367701.372700.00000
16682010.02.11 20:01close8340.101.366971.372700.000007.3013168.22
16692010.02.12 15:45sell8350.101.359601.364600.00000
16702010.02.12 15:48close8350.101.358871.364600.000007.3013175.52
16712010.02.17 01:00buy8360.101.375901.370900.00000
16722010.02.17 01:33close8360.101.376601.370900.000007.0013182.52
16732010.02.17 03:45buy8370.101.375901.370900.00000
16742010.02.17 04:44close8370.101.376601.370900.000007.0013189.52
16752010.02.18 02:05sell8380.101.361201.366200.00000
16762010.02.18 02:07close8380.101.360491.366200.000007.1013196.62
16772010.02.18 08:05sell8390.101.358301.363300.00000
16782010.02.18 08:27close8390.101.357601.363300.000007.0013203.62
16792010.02.19 04:25sell8400.101.349801.354800.00000
16802010.02.19 04:28close8400.101.349101.354800.000007.0013210.62
16812010.03.03 06:15buy8410.101.362901.357900.00000
16822010.03.03 06:20buy8420.101.362801.357800.00000
16832010.03.03 06:28close8420.101.363511.357800.000007.1013217.72
16842010.03.03 06:31close8410.101.363631.357900.000007.3013225.02
16852010.03.03 21:50buy8430.101.369701.364700.00000
16862010.03.03 22:33close8430.101.370421.364700.000007.2013232.22
16872010.03.08 10:20buy8440.101.366901.361900.00000
16882010.03.08 14:30close8440.101.366201.361900.00000-7.0013225.22
16892010.03.09 16:40sell8450.101.357101.362100.00000
16902010.03.09 16:45sell8460.101.357101.362100.00000
16912010.03.09 16:50sell8470.101.357701.362700.00000
16922010.03.09 18:07close8470.101.356991.362700.000007.1013232.32
16932010.03.09 18:10close8460.101.356801.362100.000003.0013235.32
16942010.03.09 18:10close8450.101.356801.362100.000003.0013238.32
16952010.03.11 01:45buy8480.101.364601.359600.00000
16962010.03.11 10:35close8480.101.364401.359600.00000-2.0013236.32
16972010.03.12 14:40buy8490.101.376401.371400.00000
16982010.03.12 14:52close8490.101.377111.371400.000007.1013243.42
16992010.03.18 12:45sell8500.101.368201.373200.00000
17002010.03.18 13:37close8500.101.367501.373200.000007.0013250.42
17012010.03.19 02:10sell8510.101.361101.366100.00000
17022010.03.19 02:15sell8520.101.361201.366200.00000
17032010.03.19 02:20sell8530.101.361201.366200.00000
17042010.03.19 03:07close8530.101.360471.366200.000007.3013257.72
17052010.03.19 03:07close8520.101.360471.366200.000007.3013265.02
17062010.03.19 09:25close8510.101.361201.366100.00000-1.0013264.02
17072010.03.24 11:10sell8540.101.343701.348700.00000
17082010.03.24 11:35close8540.101.342991.348700.000007.1013271.12
17092010.03.24 17:20sell8550.101.337001.342000.00000
17102010.03.24 17:25sell8560.101.337201.342200.00000
17112010.03.24 17:27close8560.101.336491.342200.000007.1013278.22
17122010.03.24 17:30close8550.101.336271.342000.000007.3013285.52
17132010.03.31 21:45buy8570.101.351701.346700.00000
17142010.03.31 21:50buy8580.101.351801.346800.00000
17152010.03.31 21:55buy8590.101.351501.346500.00000
17162010.04.01 02:35close8590.101.351901.346500.000000.2013285.72
17172010.04.01 02:35close8580.101.351901.346800.00000-2.8013282.92
17182010.04.01 02:35close8570.101.351901.346700.00000-1.8013281.12
17192010.04.09 21:10buy8600.101.346301.341300.00000
17202010.04.09 21:15buy8610.101.346101.341100.00000
17212010.04.09 21:20buy8620.101.346201.341200.00000
17222010.04.12 00:00close8620.101.365901.341200.00000195.7313476.85
17232010.04.12 00:00close8610.101.365901.341100.00000196.7313673.59
17242010.04.12 00:00close8600.101.365901.341300.00000194.7313868.32
17252010.04.12 09:10buy8630.101.365001.360000.00000
17262010.04.12 10:52s/l8630.101.360001.360000.00000-50.0013818.32
17272010.04.16 21:10sell8640.101.350301.355300.00000
17282010.04.16 21:37close8640.101.349601.355300.000007.0013825.32
17292010.04.21 04:55sell8650.101.342501.347500.00000
17302010.04.21 05:38close8650.101.341751.347500.000007.5013832.82
17312010.04.23 07:35sell8660.101.323601.328600.00000
17322010.04.23 09:06close8660.101.322901.328600.000007.0013839.82
17332010.05.10 13:20buy8670.101.300401.295400.00000
17342010.05.10 13:24close8670.101.301131.295400.000007.3013847.12
17352010.05.14 20:00sell8680.101.242701.247700.00000
17362010.05.14 20:03close8680.101.241951.247700.000007.5013854.62
17372010.05.21 09:05buy8690.101.257601.252600.00000
17382010.05.21 09:08close8690.101.258321.252600.000007.2013861.82
17392010.05.21 09:10buy8700.101.257601.252600.00000
17402010.05.21 09:11close8700.101.258331.252600.000007.3013869.12
17412010.05.25 15:05sell8710.101.222501.227500.00000
17422010.05.25 15:05close8710.101.221791.227500.000007.1013876.22
17432010.05.27 03:05sell8720.101.219001.224000.00000
17442010.05.27 03:10sell8730.101.219001.224000.00000
17452010.05.27 03:17close8730.101.218301.224000.000007.0013883.22
17462010.05.27 03:17close8720.101.218301.224000.000007.0013890.22
17472010.05.28 14:10buy8740.101.239101.234100.00000
17482010.05.28 14:15buy8750.101.238801.233800.00000
17492010.05.28 14:47close8750.101.239531.233800.000007.3013897.52
17502010.05.28 14:47close8740.101.239831.234100.000007.3013904.82
17512010.06.01 14:10sell8760.101.216201.221200.00000
17522010.06.01 14:12close8760.101.215481.221200.000007.2013912.02
17532010.06.04 01:15sell8770.101.216701.221700.00000
17542010.06.04 01:20sell8780.101.216901.221900.00000
17552010.06.04 02:12close8780.101.216201.221900.000007.0013919.02
17562010.06.04 02:16close8770.101.215981.221700.000007.2013926.22
17572010.06.14 16:45buy8790.101.223401.218400.00000
17582010.06.14 16:50close8790.101.224121.218400.000007.2013933.42
17592010.06.15 23:35buy8800.101.232901.227900.00000
17602010.06.15 23:40buy8810.101.232601.227600.00000
17612010.06.15 23:45buy8820.101.232601.227600.00000
17622010.06.15 23:58close8820.101.233301.227600.000007.0013940.42
17632010.06.15 23:58close8810.101.233301.227600.000007.0013947.42
17642010.06.16 07:55close8800.101.232901.227900.00000-1.2713946.15
17652010.06.29 02:45sell8830.101.228701.233700.00000
17662010.06.29 03:21close8830.101.227991.233700.000007.1013953.25
17672010.07.06 20:55buy8840.101.262801.257800.00000
17682010.07.06 21:00buy8850.101.262601.257600.00000
17692010.07.07 00:41close8850.101.263301.257600.000005.7313958.99
17702010.07.07 07:16s/l8840.101.257801.257800.00000-51.2713907.72
17712010.07.13 21:30buy8860.101.269401.264400.00000
17722010.07.13 21:38close8860.101.270131.264400.000007.3013915.02
17732010.07.14 02:05buy8870.101.271801.266800.00000
17742010.07.14 02:10buy8880.101.271101.266100.00000
17752010.07.14 02:28close8880.101.271801.266100.000007.0013922.02
17762010.07.14 06:00close8870.101.272511.266800.000007.1013929.12
17772010.07.22 01:25sell8890.101.276801.281800.00000
17782010.07.22 01:30sell8900.101.276801.281800.00000
17792010.07.22 01:37close8900.101.276051.281800.000007.5013936.62
17802010.07.22 01:37close8890.101.276051.281800.000007.5013944.12
17812010.07.23 04:05buy8910.101.289501.284500.00000
17822010.07.23 04:10buy8920.101.289401.284400.00000
17832010.07.23 04:34close8920.101.290101.284400.000007.0013951.12
17842010.07.23 04:40close8910.101.290211.284500.000007.1013958.22
17852010.07.23 14:10buy8930.101.292801.287800.00000
17862010.07.23 15:57s/l8930.101.287801.287800.00000-50.0013908.22
17872010.08.06 18:50buy8940.101.327701.322700.00000
17882010.08.06 18:54close8940.101.328401.322700.000007.0013915.22
17892010.08.06 19:50buy8950.101.326901.321900.00000
17902010.08.06 20:00buy8960.101.326601.321600.00000
17912010.08.06 20:17close8960.101.327371.321600.000007.7013922.92
17922010.08.06 20:17close8950.101.327621.321900.000007.2013930.12
17932010.08.09 01:30buy8970.101.328201.323200.00000
17942010.08.09 09:09close8970.101.328911.323200.000007.1013937.22
17952010.08.10 19:40sell8980.101.310701.315700.00000
17962010.08.10 19:45sell8990.101.310901.315900.00000
17972010.08.10 20:00sell9000.101.311501.316500.00000
17982010.08.10 20:22close9000.101.310791.316500.000007.1013944.32
17992010.08.10 20:57close8990.101.310181.315900.000007.2013951.52
18002010.08.10 21:10close8980.101.309861.315700.000008.4013959.92
18012010.08.11 22:10sell9010.101.288701.293700.00000
18022010.08.11 22:25close9010.101.287991.293700.000007.1013967.02
18032010.08.12 02:35sell9020.101.285401.290400.00000
18042010.08.12 02:55sell9030.101.285701.290700.00000
18052010.08.12 02:58close9030.101.284981.290700.000007.2013974.22
18062010.08.12 03:00close9020.101.284701.290400.000007.0013981.22
18072010.08.19 09:00sell9040.101.281301.286300.00000
18082010.08.19 09:05close9040.101.280581.286300.000007.2013988.42
18092010.08.20 19:25sell9050.101.269401.274400.00000
18102010.08.20 19:50sell9060.101.270101.275100.00000
18112010.08.20 19:55sell9070.101.270401.275400.00000
18122010.08.23 00:22close9070.101.269681.275400.000007.8513996.27
18132010.08.23 00:25close9060.101.269901.275100.000002.6513998.92
18142010.08.23 00:25close9050.101.269901.274400.00000-4.3513994.58
18152010.09.07 16:00sell9080.101.275701.280700.00000
18162010.09.07 16:15sell9090.101.276301.281300.00000
18172010.09.07 16:20sell9100.101.276301.281300.00000
18182010.09.07 16:53close9100.101.275561.281300.000007.4014001.98
18192010.09.07 16:53close9090.101.275561.281300.000007.4014009.38
18202010.09.07 17:00close9080.101.275001.280700.000007.0014016.38
18212010.09.13 11:25buy9110.101.279801.274800.00000
18222010.09.13 11:31close9110.101.280511.274800.000007.1014023.48
18232010.09.13 12:40buy9120.101.279901.274900.00000
18242010.09.13 12:50close9120.101.280611.274900.000007.1014030.58
18252010.09.27 02:00buy9130.101.347801.342800.00000
18262010.09.27 02:09close9130.101.348501.342800.000007.0014037.58
18272010.10.05 22:40buy9140.101.383201.378200.00000
18282010.10.05 22:45buy9150.101.383101.378100.00000
18292010.10.05 23:02close9150.101.383811.378100.000007.1014044.68
18302010.10.05 23:02close9140.101.383911.378200.000007.1014051.78
18312010.10.06 23:30buy9160.101.392801.387800.00000
18322010.10.06 23:35buy9170.101.392801.387800.00000
18332010.10.07 00:07close9170.101.393511.387800.000003.3014055.08
18342010.10.07 00:07close9160.101.393511.387800.000003.3014058.38
18352010.10.13 08:35buy9180.101.395701.390700.00000
18362010.10.13 08:40buy9190.101.395601.390600.00000
18372010.10.13 08:58close9190.101.396311.390600.000007.1014065.48
18382010.10.13 08:58close9180.101.396401.390700.000007.0014072.48
18392010.10.18 12:25sell9200.101.388501.393500.00000
18402010.10.18 14:20close9200.101.389501.393500.00000-10.0014062.48
18412010.10.20 00:55sell9210.101.373901.378900.00000
18422010.10.20 01:00sell9220.101.374101.379100.00000
18432010.10.20 01:02close9220.101.373361.379100.000007.4014069.88
18442010.10.20 01:27close9210.101.373151.378900.000007.5014077.38
18452010.10.21 02:30buy9230.101.395401.390400.00000
18462010.10.21 02:35buy9240.101.395401.390400.00000
18472010.10.21 02:44close9240.101.396121.390400.000007.2014084.58
18482010.10.21 02:44close9230.101.396121.390400.000007.2014091.78
18492010.10.25 10:55buy9250.101.403601.398600.00000
18502010.10.25 11:00buy9260.101.403001.398000.00000
18512010.10.25 11:03close9260.101.403711.398000.000007.1014098.88
18522010.10.25 11:07close9250.101.404301.398600.000007.0014105.88
18532010.11.01 10:00buy9270.101.398001.393000.00000
18542010.11.01 12:00close9270.101.398501.393000.000005.0014110.88
18552010.11.08 07:25sell9280.101.396701.401700.00000
18562010.11.08 07:30sell9290.101.397001.402000.00000
18572010.11.08 07:35sell9300.101.397001.402000.00000
18582010.11.08 07:47close9300.101.396291.402000.000007.1014117.98
18592010.11.08 07:47close9290.101.396291.402000.000007.1014125.08
18602010.11.08 07:48close9280.101.396001.401700.000007.0014132.08
18612010.11.19 14:30buy9310.101.369501.364500.00000
18622010.11.19 17:50close9310.101.368001.364500.00000-15.0014117.08
18632010.11.22 21:20sell9320.101.360601.365600.00000
18642010.11.22 21:25sell9330.101.361001.366000.00000
18652010.11.22 21:27close9330.101.360291.366000.000007.1014124.18
18662010.11.22 21:50sell9340.101.362301.367300.00000
18672010.11.22 21:52close9340.101.361591.367300.000007.1014131.28
18682010.11.23 01:50close9320.101.361501.365600.00000-8.3514122.93
18692010.11.24 01:05sell9350.101.338001.343000.00000
18702010.11.24 01:15sell9360.101.338301.343300.00000
18712010.11.24 01:35close9360.101.337581.343300.000007.2014130.13
18722010.11.24 01:36close9350.101.337301.343000.000007.0014137.13
18732010.11.29 21:30sell9370.101.311601.316600.00000
18742010.11.30 00:33close9370.101.310901.316600.000007.6514144.78
18752010.11.30 13:45sell9380.101.304501.309500.00000
18762010.11.30 13:47close9380.101.303791.309500.000007.1014151.88
18772010.12.06 02:10buy9390.101.338901.333900.00000
18782010.12.06 05:32s/l9390.101.333901.333900.00000-50.0014101.88
18792010.12.08 12:00sell9400.101.322501.327500.00000
18802010.12.08 12:04close9400.101.321791.327500.000007.1014108.98
18812010.12.13 05:15sell9410.101.319601.324600.00000
18822010.12.13 06:41close9410.101.318901.324600.000007.0014115.98
18832010.12.13 22:35buy9420.101.339401.334400.00000
18842010.12.13 22:50buy9430.101.339101.334100.00000
18852010.12.14 03:55close9430.101.339301.334100.000000.7314116.71
18862010.12.14 03:55close9420.101.339301.334400.00000-2.2714114.45
18872010.12.16 01:50sell9440.101.322201.327200.00000
18882010.12.16 01:55sell9450.101.322301.327300.00000
18892010.12.16 02:00sell9460.101.322401.327400.00000
18902010.12.16 02:24close9460.101.321691.327400.000007.1014121.55
18912010.12.16 02:24close9450.101.321601.327300.000007.0014128.55
18922010.12.16 02:26close9440.101.321501.327200.000007.0014135.55
18932010.12.17 13:00buy9470.101.331001.326000.00000
18942010.12.17 13:12close9470.101.331701.326000.000007.0014142.55
18952010.12.28 08:25buy9480.101.322901.317900.00000
18962010.12.28 08:30buy9490.101.323001.318000.00000
18972010.12.28 08:35buy9500.101.322701.317700.00000
18982010.12.28 10:41close9500.101.323411.317700.000007.1014149.65
18992010.12.28 10:42close9480.101.323601.317900.000007.0014156.65
19002010.12.28 10:42close9490.101.323701.318000.000007.0014163.65
19012010.12.29 02:45sell9510.101.311401.316400.00000
19022010.12.29 02:47close9510.101.310671.316400.000007.3014170.95
19032010.12.30 00:45buy9520.101.321801.316800.00000
19042010.12.30 02:12close9520.101.322511.316800.000007.1014178.05
19052010.12.30 04:40buy9530.101.322701.317700.00000
19062010.12.30 04:45buy9540.101.322701.317700.00000
19072010.12.30 07:00close9540.101.323431.317700.000007.3014185.35
19082010.12.30 07:00close9530.101.323431.317700.000007.3014192.65
19092010.12.31 10:40buy9550.101.333101.328100.00000
19102010.12.31 10:45buy9560.101.333201.328200.00000
19112010.12.31 10:48close9550.101.333801.328100.000007.0014199.65
19122010.12.31 10:53close9560.101.333911.328200.000007.1014206.75
19132011.01.05 19:00sell9570.101.316981.321980.00000
19142011.01.05 19:03close9570.101.316281.321980.000007.0014213.75
19152011.01.05 19:20sell9580.101.317801.322800.00000
19162011.01.05 19:25sell9590.101.317851.322850.00000
19172011.01.05 19:30sell9600.101.318151.323150.00000
19182011.01.05 20:03close9600.101.317431.323150.000007.2014220.95
19192011.01.05 20:07close9590.101.317141.322850.000007.1014228.05
19202011.01.05 20:07close9580.101.317101.322800.000007.0014235.05
19212011.01.13 02:15buy9610.101.311791.306790.00000
19222011.01.13 02:28close9610.101.312511.306790.000007.2014242.25
19232011.01.14 00:50buy9620.101.334771.329770.00000
19242011.01.14 01:49close9620.101.335491.329770.000007.2014249.45
19252011.01.24 02:05buy9630.101.360551.355550.00000
19262011.01.24 02:10buy9640.101.360501.355500.00000
19272011.01.24 02:15buy9650.101.360491.355490.00000
19282011.01.24 02:27close9650.101.361201.355490.000007.1014256.55
19292011.01.24 02:27close9640.101.361201.355500.000007.0014263.55
19302011.01.24 02:28close9630.101.361271.355550.000007.2014270.75
19312011.02.03 20:00sell9660.101.365411.370410.00000
19322011.02.03 20:05sell9670.101.365381.370380.00000
19332011.02.03 20:11close9660.101.364701.370410.000007.1014277.85
19342011.02.03 20:11close9670.101.364681.370380.000007.0014284.85
19352011.02.08 21:15buy9680.101.365501.360500.00000
19362011.02.08 21:20buy9690.101.365071.360070.00000
19372011.02.08 21:22close9690.101.365781.360070.000007.1014291.95
19382011.02.09 03:50close9680.101.362831.360500.00000-27.9714263.98
19392011.02.22 09:55sell9700.101.359341.364340.00000
19402011.02.22 10:01close9700.101.358611.364340.000007.3014271.28
19412011.02.23 20:20buy9710.101.374231.369230.00000
19422011.02.23 20:33close9710.101.374941.369230.000007.1014278.38
19432011.03.03 21:15buy9720.101.393071.388070.00000
19442011.03.03 21:26close9720.101.393771.388070.000007.0014285.38
19452011.03.11 00:50sell9730.101.379601.384600.00000
19462011.03.11 09:20close9730.101.381141.384600.00000-15.4014269.98
19472011.03.14 03:10buy9740.101.392191.387190.00000
19482011.03.14 03:15buy9750.101.392111.387110.00000
19492011.03.14 03:26close9750.101.392811.387110.000007.0014276.98
19502011.03.14 03:52close9740.101.392901.387190.000007.1014284.08
19512011.03.17 22:10buy9760.101.400561.395560.00000
19522011.03.17 22:28close9760.101.401271.395560.000007.1014291.18
19532011.03.18 08:50buy9770.101.406501.401500.00000
19542011.03.18 08:55buy9780.101.405951.400950.00000
19552011.03.18 09:05close9780.101.406661.400950.000007.1014298.28
19562011.03.18 09:17close9770.101.407211.401500.000007.1014305.38
19572011.03.28 04:00sell9790.101.404461.409460.00000
19582011.03.28 04:10sell9800.101.404631.409630.00000
19592011.03.28 10:10close9800.101.404671.409630.00000-0.4014304.98
19602011.03.28 10:10close9790.101.404671.409460.00000-2.1014302.88
19612011.03.29 12:25buy9810.101.410921.405920.00000
19622011.03.29 13:00close9810.101.411621.405920.000007.0014309.88
19632011.04.04 04:25buy9820.101.421931.416930.00000
19642011.04.04 04:32close9820.101.422631.416930.000007.0014316.88
19652011.04.06 14:40buy9830.101.429571.424570.00000
19662011.04.06 14:45buy9840.101.429441.424440.00000
19672011.04.06 14:50buy9850.101.429141.424140.00000
19682011.04.06 15:08close9850.101.429851.424140.000007.1014323.98
19692011.04.06 15:10close9840.101.430151.424440.000007.1014331.08
19702011.04.06 15:10close9830.101.430281.424570.000007.1014338.18
19712011.04.20 07:45buy9860.101.438831.433830.00000
19722011.04.20 09:02close9860.101.439541.433830.000007.1014345.28
19732011.04.20 16:30buy9870.101.450781.445780.00000
19742011.04.20 16:35buy9880.101.449921.444920.00000
19752011.04.20 16:38close9880.101.450631.444920.000007.1014352.38
19762011.04.20 16:40buy9890.101.450191.445190.00000
19772011.04.20 16:43close9890.101.450901.445190.000007.1014359.48
19782011.04.20 16:45close9870.101.451481.445780.000007.0014366.48
19792011.04.28 08:45buy9900.101.485181.480180.00000
19802011.04.28 08:50buy9910.101.484241.479240.00000
19812011.04.28 08:55buy9920.101.484151.479150.00000
19822011.04.28 09:02close9920.101.484861.479150.000007.1014373.58
19832011.04.28 09:02buy9930.101.484971.479970.00000
19842011.04.28 09:02close9910.101.484951.479240.000007.1014380.68
19852011.04.28 10:25close9930.101.484631.479970.00000-3.4014377.28
19862011.04.28 10:25close9900.101.484631.480180.00000-5.5014371.78
19872011.05.04 17:45buy9940.101.488951.483950.00000
19882011.05.04 19:13s/l9940.101.483951.483950.00000-50.0014321.78
19892011.05.09 01:20sell9950.101.437991.442990.00000
19902011.05.09 01:27close9950.101.437281.442990.000007.1014328.88
19912011.05.12 01:40sell9960.101.420871.425870.00000
19922011.05.12 02:36close9960.101.420171.425870.000007.0014335.88
19932011.05.16 05:00sell9970.101.408311.413310.00000
19942011.05.16 05:03close9970.101.407591.413310.000007.2014343.08
19952011.05.16 05:15sell9980.101.409271.414270.00000
19962011.05.16 05:17close9980.101.408561.414270.000007.1014350.18
19972011.05.23 03:25sell9990.101.413271.418270.00000
19982011.05.23 03:32close9990.101.412571.418270.000007.0014357.18
19992011.06.03 01:35buy10000.101.448351.443350.00000
20002011.06.03 01:40buy10010.101.448011.443010.00000
20012011.06.03 01:45buy10020.101.448081.443080.00000
20022011.06.03 02:01close10010.101.448721.443010.000007.1014364.28
20032011.06.03 02:46close10020.101.448781.443080.000007.0014371.28
20042011.06.03 02:48close10000.101.449061.443350.000007.1014378.38
20052011.06.16 01:50sell10030.101.417871.422870.00000
20062011.06.16 01:55sell10040.101.417851.422850.00000
20072011.06.16 02:00sell10050.101.418431.423430.00000
20082011.06.16 02:25close10050.101.417731.423430.000007.0014385.38
20092011.06.16 02:27close10030.101.417161.422870.000007.1014392.48
20102011.06.16 02:27close10040.101.417151.422850.000007.0014399.48
20112011.06.23 20:00sell10060.101.418721.423720.00000
20122011.06.23 20:53close10060.101.418011.423720.000007.1014406.58
20132011.06.28 06:30buy10070.101.429421.424420.00000
20142011.06.28 10:25close10070.101.427801.424420.00000-16.2014390.38
20152011.07.14 05:15buy10080.101.422291.417290.00000
20162011.07.14 05:18close10080.101.423001.417290.000007.1014397.48
20172011.07.14 06:15buy10090.101.421281.416280.00000
20182011.07.14 06:18close10090.101.421991.416280.000007.1014404.58
20192011.07.28 16:55sell10100.101.429531.434530.00000
20202011.07.28 16:58close10100.101.428821.434530.000007.1014411.68
20212011.08.01 20:45sell10110.101.425081.430080.00000
20222011.08.01 20:47close10110.101.424371.430080.000007.1014418.78
20232011.08.01 21:45sell10120.101.425381.430380.00000
20242011.08.01 21:50sell10130.101.426161.431160.00000
20252011.08.01 21:55sell10140.101.426261.431260.00000
20262011.08.01 22:56close10140.101.425561.431260.000007.0014425.78
20272011.08.01 23:18close10130.101.425461.431160.000007.0014432.78
20282011.08.01 23:28close10120.101.424681.430380.000007.0014439.78
20292011.08.05 03:25sell10150.101.409421.414420.00000
20302011.08.05 03:30sell10160.101.409891.414890.00000
20312011.08.05 03:33close10160.101.409191.414890.000007.0014446.78
20322011.08.05 03:52close10150.101.408711.414420.000007.1014453.88
20332011.08.08 06:05buy10170.101.432031.427030.00000
20342011.08.08 06:08close10170.101.432731.427030.000007.0014460.88
20352011.08.10 03:00buy10180.101.435481.430480.00000
20362011.08.10 03:10buy10190.101.435021.430020.00000
20372011.08.10 03:13close10190.101.435721.430020.000007.0014467.88
20382011.08.10 03:14close10180.101.436191.430480.000007.1014474.98
20392011.08.11 03:40sell10200.101.417781.422780.00000
20402011.08.11 04:08close10200.101.417081.422780.000007.0014481.98
20412011.08.15 22:50buy10210.101.443641.438640.00000
20422011.08.15 22:55buy10220.101.443781.438780.00000
20432011.08.15 23:02close10210.101.444351.438640.000007.1014489.08
20442011.08.15 23:02close10220.101.444491.438780.000007.1014496.18
20452011.08.18 21:15sell10230.101.432621.437620.00000
20462011.08.18 21:20sell10240.101.433491.438490.00000
20472011.08.18 21:31close10240.101.432781.438490.000007.1014503.28
20482011.08.18 22:04close10230.101.431911.437620.000007.1014510.38
20492011.08.29 02:15buy10250.101.448591.443590.00000
20502011.08.29 02:20buy10260.101.448551.443550.00000
20512011.08.29 02:25buy10270.101.448531.443530.00000
20522011.08.29 07:16close10270.101.449241.443530.000007.1014517.48
20532011.08.29 07:22close10260.101.449251.443550.000007.0014524.48
20542011.08.29 07:23close10250.101.449301.443590.000007.1014531.58
20552011.09.01 16:00sell10280.101.429971.434970.00000
20562011.09.01 16:07close10280.101.429261.434970.000007.1014538.68
20572011.09.09 01:05sell10290.101.388841.393840.00000
20582011.09.09 01:10sell10300.101.389001.394000.00000
20592011.09.09 01:15sell10310.101.389011.394010.00000
20602011.09.09 02:26close10310.101.388311.394010.000007.0014545.68
20612011.09.09 07:10close10300.101.391401.394000.00000-24.0014521.68
20622011.09.09 07:10close10290.101.391401.393840.00000-25.6014496.08
20632011.09.09 15:05sell10320.101.383131.388130.00000
20642011.09.09 15:12close10320.101.382421.388130.000007.1014503.18
20652011.09.09 20:15sell10330.101.371501.376500.00000
20662011.09.09 20:18close10330.101.370791.376500.000007.1014510.28
20672011.09.22 04:45sell10340.101.358211.363210.00000
20682011.09.22 04:52close10340.101.357501.363210.000007.1014517.38
20692011.09.22 08:45sell10350.101.356271.361270.00000
20702011.09.22 08:58close10350.101.355571.361270.000007.0014524.38
20712011.10.07 01:10buy10360.101.342551.337550.00000
20722011.10.07 01:37close10360.101.343251.337550.000007.0014531.38
20732011.10.10 20:35buy10370.101.365381.360380.00000
20742011.10.10 20:40close10370.101.366091.360380.000007.1014538.48
20752011.10.10 21:10buy10380.101.364881.359880.00000
20762011.10.10 23:03close10380.101.365591.359880.000007.1014545.58
20772011.10.21 20:00buy10390.101.385591.380590.00000
20782011.10.21 20:05buy10400.101.384321.379320.00000
20792011.10.21 20:10buy10410.101.384441.379440.00000
20802011.10.21 20:48close10400.101.385031.379320.000007.1014552.68
20812011.10.21 20:48close10410.101.385141.379440.000007.0014559.68
20822011.10.21 21:45close10390.101.385721.380590.000001.3014560.98
20832011.10.27 22:50buy10420.101.418281.413280.00000
20842011.10.27 22:55buy10430.101.418271.413270.00000
20852011.10.27 23:03close10430.101.418971.413270.000007.0014567.98
20862011.10.27 23:03close10420.101.418991.413280.000007.1014575.08
20872011.11.01 03:05sell10440.101.386521.391520.00000
20882011.11.01 03:10close10440.101.385811.391520.000007.1014582.18
20892011.11.01 17:30sell10450.101.368231.373230.00000
20902011.11.01 17:43close10450.101.367531.373230.000007.0014589.18
20912011.11.09 01:10buy10460.101.382551.377550.00000
20922011.11.09 01:44close10460.101.383251.377550.000007.0014596.18
20932011.11.14 22:30sell10470.101.363111.368110.00000
20942011.11.14 22:35sell10480.101.363521.368520.00000
20952011.11.14 22:51close10480.101.362821.368520.000007.0014603.18
20962011.11.14 23:01close10470.101.362411.368110.000007.0014610.18
20972011.11.15 14:45sell10490.101.355991.360990.00000
20982011.11.15 14:48close10490.101.355291.360990.000007.0014617.18
20992011.11.23 19:55sell10500.101.336461.341460.00000
21002011.11.23 20:02close10500.101.335751.341460.000007.1014624.28
21012011.11.23 22:45sell10510.101.335831.340830.00000
21022011.11.23 22:50sell10520.101.335751.340750.00000
21032011.11.23 22:55close10510.101.335131.340830.000007.0014631.28
21042011.11.23 22:55close10520.101.335031.340750.000007.2014638.48
21052011.11.25 16:35sell10530.101.325181.330180.00000
21062011.11.25 16:40sell10540.101.325171.330170.00000
21072011.11.25 18:15close10540.101.326341.330170.00000-11.7014626.78
21082011.11.25 18:15close10530.101.326341.330180.00000-11.6014615.18
21092011.12.13 03:10sell10550.101.318431.323430.00000
21102011.12.13 03:15sell10560.101.318551.323550.00000
21112011.12.13 03:28close10560.101.317841.323550.000007.1014622.28
21122011.12.13 03:32close10550.101.317721.323430.000007.1014629.38
21132011.12.28 20:40sell10570.101.294641.299640.00000
21142011.12.28 20:43close10570.101.293921.299640.000007.2014636.58
21152012.01.03 15:05buy10580.101.302201.297200.00000
21162012.01.03 15:10buy10590.101.301711.296710.00000
21172012.01.03 15:15buy10600.101.301371.296370.00000
21182012.01.03 15:17close10600.101.302071.296370.000007.0014643.58
21192012.01.03 15:42close10590.101.302411.296710.000007.0014650.58
21202012.01.03 15:48close10580.101.302911.297200.000007.1014657.68
21212012.01.04 19:50sell10610.101.294411.299410.00000
21222012.01.04 19:55sell10620.101.294761.299760.00000
21232012.01.04 21:07close10620.101.294051.299760.000007.1014664.78
21242012.01.04 21:58close10610.101.293711.299410.000007.0014671.78
21252012.01.11 20:00sell10630.101.269701.274700.00000
21262012.01.12 03:45close10630.101.270261.274700.00000-3.6414668.14
21272012.01.20 02:05buy10640.101.295941.290940.00000
21282012.01.20 07:46close10640.101.296651.290940.000007.1014675.24
21292012.01.30 02:20buy10650.101.320001.315000.00000
21302012.01.30 05:25close10650.101.319581.315000.00000-4.2014671.04
21312012.02.06 09:55sell10660.101.308751.313750.00000
21322012.02.06 10:00sell10670.101.309151.314150.00000
21332012.02.06 10:08close10670.101.308451.314150.000007.0014678.04
21342012.02.06 10:11close10660.101.308051.313750.000007.0014685.04
21352012.02.07 20:25buy10680.101.323691.318690.00000
21362012.02.07 20:27close10680.101.324401.318690.000007.1014692.14
21372012.02.14 06:25sell10690.101.316861.321860.00000
21382012.02.14 06:39close10690.101.316151.321860.000007.1014699.24
21392012.02.14 22:50sell10700.101.311381.316380.00000
21402012.02.14 22:55sell10710.101.311651.316650.00000
21412012.02.14 23:00sell10720.101.311921.316920.00000
21422012.02.15 03:10close10720.101.311551.316920.000004.3514703.59
21432012.02.15 03:10close10710.101.311551.316650.000001.6514705.25
21442012.02.15 03:10close10700.101.311551.316380.00000-1.0514704.20
21452012.02.24 21:20buy10730.101.345841.340840.00000
21462012.02.27 00:00close10730.101.346221.340840.000002.5314706.73
21472012.03.06 20:35sell10740.101.312231.317230.00000
21482012.03.06 20:40sell10750.101.312351.317350.00000
21492012.03.06 21:30close10750.101.311641.317350.000007.1014713.83
21502012.03.06 21:37close10740.101.311521.317230.000007.1014720.93
21512012.03.08 21:15buy10760.101.325291.320290.00000
21522012.03.08 21:33close10760.101.326001.320290.000007.1014728.03
21532012.03.12 01:10sell10770.101.311951.316950.00000
21542012.03.12 03:18close10770.101.311231.316950.000007.2014735.23
21552012.03.19 03:05buy10780.101.317281.312280.00000
21562012.03.19 03:15buy10790.101.317091.312090.00000
21572012.03.19 09:50close10790.101.317541.312090.000004.5014739.73
21582012.03.19 09:50close10780.101.317541.312280.000002.6014742.33
21592012.03.20 01:20buy10800.101.323511.318510.00000
21602012.03.20 04:17close10800.101.324211.318510.000007.0014749.33
21612012.03.21 08:50buy10810.101.326491.321490.00000
21622012.03.21 09:08close10810.101.327191.321490.000007.0014756.33
21632012.03.27 02:40buy10820.101.335161.330160.00000
21642012.03.27 02:47close10820.101.335861.330160.000007.0014763.33
21652012.04.13 00:15buy10830.101.318531.313530.00000
21662012.04.13 03:02close10830.101.319241.313530.000007.1014770.43
21672012.04.16 08:20sell10840.101.302761.307760.00000
21682012.04.16 08:38close10840.101.302051.307760.000007.1014777.53
21692012.04.18 16:55sell10850.101.309351.314350.00000
21702012.04.18 17:00sell10860.101.309331.314330.00000
21712012.04.18 17:05close10850.101.308641.314350.000007.1014784.63
21722012.04.18 17:05close10860.101.308631.314330.000007.0014791.63
21732012.05.02 16:50sell10870.101.315251.320250.00000
21742012.05.02 16:54close10870.101.314551.320250.000007.0014798.63
21752012.05.14 17:55sell10880.101.284641.289640.00000
21762012.05.14 17:57close10880.101.283931.289640.000007.1014805.73
21772012.05.23 04:40sell10890.101.267161.272160.00000
21782012.05.23 09:08close10890.101.266451.272160.000007.1014812.83
21792012.05.23 22:40sell10900.101.258391.263390.00000
21802012.05.23 23:53close10900.101.257681.263390.000007.1014819.93
21812012.05.31 01:30sell10910.101.237391.242390.00000
21822012.05.31 01:41close10910.101.236681.242390.000007.1014827.03
21832012.06.05 06:20buy10920.101.252101.247100.00000
21842012.06.05 06:25buy10930.101.252131.247130.00000
21852012.06.05 07:31close10920.101.252811.247100.000007.1014834.13
21862012.06.05 07:31close10930.101.252831.247130.000007.0014841.13
21872012.06.06 13:00buy10940.101.249491.244490.00000
21882012.06.06 13:05buy10950.101.249301.244300.00000
21892012.06.06 13:30close10950.101.250011.244300.000007.1014848.23
21902012.06.06 13:30close10940.101.250201.244490.000007.1014855.33
21912012.06.08 17:15sell10960.101.246251.251250.00000
21922012.06.08 17:21close10960.101.245551.251250.000007.0014862.33
21932012.06.13 22:30buy10970.101.257341.252340.00000
21942012.06.14 01:10close10970.101.257051.252340.00000-6.7014855.63
21952012.06.15 01:25buy10980.101.262311.257310.00000
21962012.06.15 01:30buy10990.101.262351.257350.00000
21972012.06.15 01:35buy11000.101.262311.257310.00000
21982012.06.15 05:10close11000.101.262881.257310.000005.7014861.33
21992012.06.15 05:10close10990.101.262881.257350.000005.3014866.63
22002012.06.15 05:10close10980.101.262881.257310.000005.7014872.33
22012012.07.04 20:00sell11010.101.254221.259220.00000
22022012.07.04 20:59close11010.101.253511.259220.000007.1014879.43
22032012.07.26 19:00buy11020.101.227951.222950.00000
22042012.07.26 19:27close11020.101.228661.222950.000007.1014886.53
22052012.08.02 01:20sell11030.101.223191.228190.00000
22062012.08.02 01:25sell11040.101.223241.228240.00000
22072012.08.02 01:30sell11050.101.223301.228300.00000
22082012.08.02 03:13close11050.101.222591.228300.000007.1014893.63
22092012.08.02 03:13close11040.101.222541.228240.000007.0014900.63
22102012.08.02 03:13close11030.101.222481.228190.000007.1014907.73
22112012.08.02 05:10sell11060.101.223881.228880.00000
22122012.08.02 07:45close11060.101.225161.228880.00000-12.8014894.93
22132012.08.02 21:25sell11070.101.216861.221860.00000
22142012.08.02 21:35sell11080.101.217241.222240.00000
22152012.08.02 21:40sell11090.101.217671.222670.00000
22162012.08.02 22:18close11090.101.216971.222670.000007.0014901.93
22172012.08.03 03:30close11080.101.216741.222240.000005.6514907.58
22182012.08.03 03:30close11070.101.216741.221860.000001.8514909.44
22192012.08.06 04:25buy11100.101.239141.234140.00000
22202012.08.06 04:37close11100.101.239841.234140.000007.0014916.44
22212012.08.16 23:00buy11110.101.235521.230520.00000
22222012.08.17 09:10close11110.101.235601.230520.00000-0.4714915.97
22232012.08.21 21:45buy11120.101.246801.241800.00000
22242012.08.21 21:50buy11130.101.246621.241620.00000
22252012.08.21 22:05buy11140.101.246231.241230.00000
22262012.08.21 23:46close11140.101.246931.241230.000007.0014922.97
22272012.08.22 00:35close11130.101.247331.241620.000005.8314928.80
22282012.08.22 02:57close11120.101.247501.241800.000005.7314934.54
22292012.08.28 21:00buy11150.101.256201.251200.00000
22302012.08.29 01:56close11150.101.256911.251200.000005.8314940.37
22312012.08.31 16:05buy11160.101.259041.254040.00000
22322012.08.31 16:10buy11170.101.257061.252060.00000
22332012.08.31 16:12close11170.101.257771.252060.000007.1014947.47
22342012.08.31 16:15close11160.101.259751.254040.000007.1014954.57
22352012.09.04 06:55buy11180.101.261121.256120.00000
22362012.09.04 07:00buy11190.101.260901.255900.00000
22372012.09.04 07:32close11190.101.261601.255900.000007.0014961.57
22382012.09.04 07:37close11180.101.261831.256120.000007.1014968.67
22392012.09.06 07:00buy11200.101.260551.255550.00000
22402012.09.06 07:05buy11210.101.260501.255500.00000
22412012.09.06 07:56close11210.101.261201.255500.000007.0014975.67
22422012.09.06 08:01close11200.101.261261.255550.000007.1014982.77
22432012.09.10 01:50buy11220.101.279981.274980.00000
22442012.09.10 01:55buy11230.101.279751.274750.00000
22452012.09.10 02:00buy11240.101.279761.274760.00000
22462012.09.10 10:25close11240.101.279821.274760.000000.6014983.37
22472012.09.10 10:25close11230.101.279821.274750.000000.7014984.07
22482012.09.10 10:25close11220.101.279821.274980.00000-1.6014982.47
22492012.09.12 14:50buy11250.101.289761.284760.00000
22502012.09.12 15:31close11250.101.290471.284760.000007.1014989.57
22512012.09.14 19:45buy11260.101.312951.307950.00000
22522012.09.14 19:50buy11270.101.312951.307950.00000
22532012.09.14 20:00buy11280.101.312071.307070.00000
22542012.09.17 00:10close11280.101.312091.307070.00000-1.0714988.50
22552012.09.17 00:10close11270.101.312091.307950.00000-9.8714978.63
22562012.09.17 00:10close11260.101.312091.307950.00000-9.8714968.77
22572012.09.24 08:45sell11290.101.295331.300330.00000
22582012.09.24 08:48close11290.101.294631.300330.000007.0014975.77
22592012.09.24 14:35sell11300.101.292691.297690.00000
22602012.09.24 15:02close11300.101.291981.297690.000007.1014982.87
22612012.09.28 08:10buy11310.101.292981.287980.00000
22622012.09.28 08:15buy11320.101.292711.287710.00000
22632012.09.28 08:20buy11330.101.292761.287760.00000
22642012.09.28 09:17close11320.101.293411.287710.000007.0014989.87
22652012.09.28 09:18close11330.101.293461.287760.000007.0014996.87
22662012.09.28 09:22close11310.101.293691.287980.000007.1015003.97
22672012.10.01 06:25sell11340.101.282081.287080.00000
22682012.10.01 10:46s/l11340.101.287081.287080.00000-50.0014953.97
22692012.10.05 01:05buy11350.101.301571.296570.00000
22702012.10.05 12:35close11350.101.301131.296570.00000-4.4014949.57
22712012.10.09 21:55sell11360.101.287441.292440.00000
22722012.10.09 22:00sell11370.101.288241.293240.00000
22732012.10.09 22:02close11370.101.287541.293240.000007.0014956.57
22742012.10.10 02:13close11360.101.286721.292440.000007.8514964.42
22752012.10.16 12:25buy11380.101.298551.293550.00000
22762012.10.16 12:37close11380.101.299271.293550.000007.2014971.62
22772012.10.16 17:20buy11390.101.303281.298280.00000
22782012.10.16 17:55buy11400.101.302101.297100.00000
22792012.10.16 18:12close11400.101.302811.297100.000007.1014978.72
22802012.10.16 18:33close11390.101.303991.298280.000007.1014985.82
22812012.10.23 19:20sell11410.101.297651.302650.00000
22822012.10.23 19:45sell11420.101.298091.303090.00000
22832012.10.23 20:00close11420.101.297381.303090.000007.1014992.92
22842012.10.23 20:45close11410.101.296941.302650.000007.1015000.02
22852012.10.26 03:50sell11430.101.294231.299230.00000
22862012.10.26 03:55sell11440.101.294311.299310.00000
22872012.10.26 06:53close11440.101.293601.299310.000007.1015007.12
22882012.10.26 06:53close11430.101.293511.299230.000007.2015014.32
22892012.11.05 01:30sell11450.101.283191.288190.00000
22902012.11.05 01:57close11450.101.282491.288190.000007.0015021.32
22912012.11.21 08:30sell11460.101.276061.281060.00000
22922012.11.21 08:35sell11470.101.276051.281050.00000
22932012.11.21 08:43close11470.101.275341.281050.000007.1015028.42
22942012.11.21 08:43close11460.101.275341.281060.000007.2015035.62
22952012.11.22 16:20buy11480.101.287381.282380.00000
22962012.11.22 17:03close11480.101.288101.282380.000007.2015042.82
22972012.12.03 20:00buy11490.101.305491.300490.00000
22982012.12.03 20:13close11490.101.306201.300490.000007.1015049.92
22992012.12.06 22:40sell11500.101.296621.301620.00000
23002012.12.06 22:45sell11510.101.296701.301700.00000
23012012.12.06 22:55sell11520.101.296901.301900.00000
23022012.12.07 00:01close11520.101.296191.301900.000007.7515057.67
23032012.12.07 00:52close11510.101.295991.301700.000007.7515065.43
23042012.12.07 00:52close11500.101.295921.301620.000007.6515073.08
23052012.12.12 22:15buy11530.101.306751.301750.00000
23062012.12.12 22:30buy11540.101.306191.301190.00000
23072012.12.12 23:26close11540.101.306891.301190.000007.0015080.08
23082012.12.13 02:18close11530.101.307461.301750.000003.3015083.38
23092012.12.18 21:40buy11550.101.322451.317450.00000
23102012.12.18 21:45buy11560.101.322321.317320.00000
23112012.12.18 21:50buy11570.101.322141.317140.00000
23122012.12.19 01:18close11570.101.322851.317140.000005.8315089.21
23132012.12.19 01:20close11560.101.323021.317320.000005.7315094.94
23142012.12.19 01:21close11550.101.323151.317450.000005.7315100.68
23152012.12.27 16:40buy11580.101.326461.321460.00000
23162012.12.27 16:46close11580.101.327171.321460.000007.1015107.78
23172013.01.10 22:40buy11590.101.324991.319990.00000
23182013.01.10 22:45buy11600.101.324901.319900.00000
23192013.01.10 23:13close11600.101.325611.319900.000007.1015114.88
23202013.01.10 23:13close11590.101.325691.319990.000007.0015121.88
23212013.01.11 20:20buy11610.101.334641.329640.00000
23222013.01.11 20:25buy11620.101.334561.329560.00000
23232013.01.14 00:01close11620.101.335281.329560.000005.9315127.81
23242013.01.14 00:02close11610.101.335391.329640.000006.2315134.04
23252013.01.25 01:55buy11630.101.336961.331960.00000
23262013.01.25 07:40close11630.101.336861.331960.00000-1.0015133.04
23272013.01.25 13:00buy11640.101.341881.336880.00000
23282013.01.25 13:01close11640.101.342611.336880.000007.3015140.34
23292013.02.20 06:20buy11650.101.340881.335880.00000
23302013.02.20 07:50close11650.101.341591.335880.000007.1015147.44
23312013.02.21 09:00sell11660.101.326311.331310.00000
23322013.02.21 09:18close11660.101.325611.331310.000007.0015154.44
23332013.02.21 14:50sell11670.101.319241.324240.00000
23342013.02.21 15:12close11670.101.318531.324240.000007.1015161.54
23352013.03.01 01:00sell11680.101.306611.311610.00000
23362013.03.01 01:52close11680.101.305911.311610.000007.0015168.54
23372013.03.07 22:55buy11690.101.310381.305380.00000
23382013.03.08 01:48close11690.101.311081.305380.000005.7315174.28
23392013.03.08 19:10sell11700.101.300051.305050.00000
23402013.03.08 19:11close11700.101.299331.305050.000007.2015181.48
23412013.03.08 21:15sell11710.101.300421.305420.00000
23422013.03.11 00:00close11710.101.299711.305420.000007.7515189.23
23432013.03.14 00:55sell11720.101.296141.301140.00000
23442013.03.14 06:52close11720.101.295441.301140.000007.0015196.23
23452013.03.18 06:45sell11730.101.290821.295820.00000
23462013.03.18 06:50sell11740.101.290851.295850.00000
23472013.03.18 06:55sell11750.101.290921.295920.00000
23482013.03.18 07:33close11750.101.290221.295920.000007.0015203.23
23492013.03.18 07:36close11740.101.290151.295850.000007.0015210.23
23502013.03.18 07:36close11730.101.290121.295820.000007.0015217.23
23512013.03.22 21:00buy11760.101.297431.292430.00000
23522013.03.22 21:11close11760.101.298151.292430.000007.2015224.43
23532013.03.25 05:35buy11770.101.302211.297210.00000
23542013.03.25 05:53close11770.101.302921.297210.000007.1015231.53
23552013.03.27 18:20sell11780.101.278301.283300.00000
23562013.03.27 18:27close11780.101.277591.283300.000007.1015238.63
23572013.04.01 08:20sell11790.101.278791.283790.00000
23582013.04.01 08:25sell11800.101.278851.283850.00000
23592013.04.01 08:30sell11810.101.278911.283910.00000
23602013.04.01 15:15close11810.101.280471.283910.00000-15.6015223.03
23612013.04.01 15:15close11800.101.280471.283850.00000-16.2015206.83
23622013.04.01 15:15close11790.101.280471.283790.00000-16.8015190.03
23632013.04.03 08:05sell11820.101.280921.285920.00000
23642013.04.03 09:01close11820.101.280221.285920.000007.0015197.03
23652013.04.05 02:45buy11830.101.292461.287460.00000
23662013.04.05 03:20close11830.101.293161.287460.000007.0015204.03
23672013.04.05 05:15buy11840.101.292681.287680.00000
23682013.04.05 05:20buy11850.101.292431.287430.00000
23692013.04.05 07:07close11850.101.293141.287430.000007.1015211.13
23702013.04.05 07:16close11840.101.293391.287680.000007.1015218.23
23712013.04.05 20:00buy11860.101.301051.296050.00000
23722013.04.05 20:17close11860.101.301771.296050.000007.2015225.43
23732013.04.09 06:10buy11870.101.305331.300330.00000
23742013.04.09 06:35buy11880.101.305041.300040.00000
23752013.04.09 06:50buy11890.101.304721.299720.00000
23762013.04.09 11:10close11890.101.302951.299720.00000-17.7015207.73
23772013.04.09 11:10close11880.101.302951.300040.00000-20.9015186.83
23782013.04.09 11:10close11870.101.302951.300330.00000-23.8015163.03
23792013.04.09 22:40buy11900.101.308301.303300.00000
23802013.04.10 10:00close11900.101.308661.303300.000002.3315165.36
23812013.04.16 23:05buy11910.101.318011.313010.00000
23822013.04.17 04:38close11910.101.318711.313010.000005.7315171.10
23832013.04.25 16:15buy11920.101.306271.301270.00000
23842013.04.25 16:58s/l11920.101.301271.301270.00000-50.0015121.10
23852013.05.15 02:40sell11930.101.293681.298680.00000
23862013.05.15 02:45sell11940.101.293831.298830.00000
23872013.05.15 02:50sell11950.101.293851.298850.00000
23882013.05.15 04:35close11950.101.293141.298850.000007.1015128.20
23892013.05.15 04:35close11940.101.293131.298830.000007.0015135.20
23902013.05.15 04:36close11930.101.292971.298680.000007.1015142.30
23912013.05.15 15:35sell11960.101.288351.293350.00000
23922013.05.15 15:43close11960.101.287651.293350.000007.0015149.30
23932013.05.28 06:25sell11970.101.291131.296130.00000
23942013.05.28 08:40close11970.101.292181.296130.00000-10.5015138.80
23952013.05.28 21:15sell11980.101.287221.292220.00000
23962013.05.28 21:20sell11990.101.287261.292260.00000
23972013.05.28 21:25sell12000.101.287461.292460.00000
23982013.05.28 21:53close12000.101.286761.292460.000007.0015145.80
23992013.05.28 22:57close11990.101.286561.292260.000007.0015152.80
24002013.05.28 22:57close11980.101.286521.292220.000007.0015159.80
24012013.05.29 04:05sell12010.101.285741.290740.00000
24022013.05.29 04:42close12010.101.285041.290740.000007.0015166.80
24032013.05.30 22:05buy12020.101.304001.299000.00000
24042013.05.30 22:42close12020.101.304701.299000.000007.0015173.80
24052013.06.03 22:00buy12030.101.307471.302470.00000
24062013.06.03 22:25buy12040.101.307071.302070.00000
24072013.06.04 00:08close12040.101.307781.302070.000005.8315179.63
24082013.06.04 10:05close12030.101.308121.302470.000005.2315184.86
24092013.06.06 13:35buy12050.101.311381.306380.00000
24102013.06.06 13:45buy12060.101.311371.306370.00000
24112013.06.06 14:13close12060.101.312071.306370.000007.0015191.86
24122013.06.06 14:13close12050.101.312091.306380.000007.1015198.96
24132013.06.07 00:55buy12070.101.323901.318900.00000
24142013.06.07 01:00buy12080.101.323861.318860.00000
24152013.06.07 02:02close12080.101.324581.318860.000007.2015206.16
24162013.06.07 02:02close12070.101.324611.318900.000007.1015213.26
24172013.06.20 01:10sell12090.101.330031.335030.00000
24182013.06.20 01:21close12090.101.329331.335030.000007.0015220.26
24192013.06.20 03:40sell12100.101.329751.334750.00000
24202013.06.20 03:45sell12110.101.329851.334850.00000
24212013.06.20 03:47close12110.101.329141.334850.000007.1015227.36
24222013.06.20 03:53close12100.101.329041.334750.000007.1015234.46
24232013.06.20 09:10sell12120.101.326371.331370.00000
24242013.06.20 09:27close12120.101.325671.331370.000007.0015241.46
24252013.07.03 04:35sell12130.101.297791.302790.00000
24262013.07.03 05:13close12130.101.297081.302790.000007.1015248.56
24272013.07.11 09:10buy12140.101.309351.304350.00000
24282013.07.11 09:15buy12150.101.308951.303950.00000
24292013.07.11 10:12s/l12140.101.304351.304350.00000-50.0015198.56
24302013.07.11 10:13s/l12150.101.303951.303950.00000-50.0015148.56
24312013.07.17 00:40buy12160.101.315371.310370.00000
24322013.07.17 11:00close12160.101.314521.310370.00000-8.5015140.06
24332013.07.22 07:15buy12170.101.315431.310430.00000
24342013.07.22 07:20buy12180.101.315311.310310.00000
24352013.07.22 10:22close12180.101.316021.310310.000007.1015147.16
24362013.07.22 10:25close12170.101.316141.310430.000007.1015154.26
24372013.08.05 02:05buy12190.101.327511.322510.00000
24382013.08.05 08:48close12190.101.328221.322510.000007.1015161.36
24392013.08.16 02:00buy12200.101.334501.329500.00000
24402013.08.16 03:48close12200.101.335211.329500.000007.1015168.46
24412013.08.29 20:00sell12210.101.323931.328930.00000
24422013.08.30 09:57close12210.101.323231.328930.000007.6515176.11
24432013.09.05 20:00sell12220.101.312651.317650.00000
24442013.09.05 20:05close12220.101.311951.317650.000007.0015183.11
24452013.09.06 02:00sell12230.101.312021.317020.00000
24462013.09.06 12:55close12230.101.311511.317020.000005.1015188.21
24472013.09.09 22:00buy12240.101.325921.320920.00000
24482013.09.09 22:05buy12250.101.325801.320800.00000
24492013.09.09 23:30buy12260.101.325571.320570.00000
24502013.09.10 05:47close12260.101.326271.320570.000005.7315193.95
24512013.09.10 05:56close12250.101.326511.320800.000005.8315199.78
24522013.09.10 07:26close12240.101.326631.320920.000005.8315205.61
24532013.09.12 02:00buy12270.101.330821.325820.00000
24542013.09.12 02:41close12270.101.331521.325820.000007.0015212.61
24552013.09.16 07:40buy12280.101.336251.331250.00000
24562013.09.16 07:45buy12290.101.336241.331240.00000
24572013.09.16 09:48close12290.101.336951.331240.000007.1015219.71
24582013.09.16 09:48close12280.101.336951.331250.000007.0015226.71
24592013.09.19 01:05buy12300.101.350381.345380.00000
24602013.09.19 01:10buy12310.101.350171.345170.00000
24612013.09.19 01:15buy12320.101.350211.345210.00000
24622013.09.19 01:38close12310.101.350881.345170.000007.1015233.81
24632013.09.19 01:38close12320.101.350911.345210.000007.0015240.81
24642013.09.19 01:42close12300.101.351081.345380.000007.0015247.81
24652013.09.19 09:15buy12330.101.352491.347490.00000
24662013.09.19 09:28close12330.101.353201.347490.000007.1015254.91
24672013.10.02 23:30buy12340.101.358121.353120.00000
24682013.10.03 02:50close12340.101.358831.353120.000003.3015258.21
24692013.10.03 08:20buy12350.101.360331.355330.00000
24702013.10.03 12:01close12350.101.361041.355330.000007.1015265.31
24712013.10.11 15:50buy12360.101.356231.351230.00000
24722013.10.11 15:55buy12370.101.356141.351140.00000
24732013.10.11 18:03close12370.101.356841.351140.000007.0015272.31
24742013.10.11 18:03close12360.101.356941.351230.000007.1015279.41
24752013.10.14 18:25buy12380.101.357821.352820.00000
24762013.10.15 12:03s/l12380.101.352821.352820.00000-51.2715228.15
24772013.10.15 16:45sell12390.101.350361.355360.00000
24782013.10.15 16:53close12390.101.349651.355360.000007.1015235.25
24792013.10.15 18:00sell12400.101.350181.355180.00000
24802013.10.15 18:05sell12410.101.350211.355210.00000
24812013.10.15 18:10sell12420.101.350201.355200.00000
24822013.10.15 18:18close12420.101.349501.355200.000007.0015242.25
24832013.10.15 18:18close12410.101.349501.355210.000007.1015249.35
24842013.10.15 18:18close12400.101.349471.355180.000007.1015256.45
24852013.10.22 22:00buy12430.101.378341.373340.00000
24862013.10.22 22:05buy12440.101.377961.372960.00000
24872013.10.22 22:50buy12450.101.377871.372870.00000
24882013.10.23 05:21close12450.101.378571.372870.000005.7315262.18
24892013.10.23 05:22close12440.101.378671.372960.000005.8315268.01
24902013.10.23 05:58close12430.101.379041.373340.000005.7315273.74
24912013.11.07 19:00sell12460.101.338111.343110.00000
24922013.11.07 19:15sell12470.101.338941.343940.00000
24932013.11.07 19:20sell12480.101.340581.345580.00000
24942013.11.07 19:23close12480.101.339881.345580.000007.0015280.74
24952013.11.07 20:35sell12490.101.340131.345130.00000
24962013.11.07 21:28s/l12460.101.343111.343110.00000-50.0015230.74
24972013.11.07 21:48s/l12470.101.343941.343940.00000-50.0015180.74
24982013.11.08 09:03close12490.101.339421.345130.000007.7515188.50
24992013.11.14 04:20buy12500.101.347791.342790.00000
25002013.11.14 04:30buy12510.101.347331.342330.00000
25012013.11.14 07:20close12510.101.346801.342330.00000-5.3015183.20
25022013.11.14 07:20close12500.101.346801.342790.00000-9.9015173.30
25032013.11.18 02:10buy12520.101.348641.343640.00000
25042013.11.18 06:38close12520.101.349351.343640.000007.1015180.40
25052013.11.21 00:55sell12530.101.343961.348960.00000
25062013.11.21 02:53close12530.101.343261.348960.000007.0015187.40
25072013.11.21 06:35sell12540.101.342801.347800.00000
25082013.11.21 07:17close12540.101.342091.347800.000007.1015194.50
25092013.11.27 02:00buy12550.101.356761.351760.00000
25102013.11.27 06:36close12550.101.357491.351760.000007.3015201.80
25112013.12.06 03:10buy12560.101.366651.361650.00000
25122013.12.06 03:20buy12570.101.366471.361470.00000
25132013.12.06 12:30close12570.101.366931.361470.000004.6015206.40
25142013.12.06 12:30close12560.101.366931.361650.000002.8015209.20
25152013.12.09 03:05buy12580.101.370561.365560.00000
25162013.12.09 11:37close12580.101.371271.365560.000007.1015216.30
25172013.12.19 03:05sell12590.101.368791.373790.00000
25182013.12.19 03:30sell12600.101.369141.374140.00000
25192013.12.19 03:50close12600.101.368441.374140.000007.0015223.30
25202013.12.19 03:52close12590.101.368071.373790.000007.2015230.50
25212013.12.19 08:45sell12610.101.366441.371440.00000
25222013.12.19 08:50sell12620.101.366481.371480.00000
25232013.12.19 09:00sell12630.101.366541.371540.00000
25242013.12.19 11:50close12630.101.367231.371540.00000-6.9015223.60
25252013.12.19 11:50close12620.101.367231.371480.00000-7.5015216.10
25262013.12.19 11:50close12610.101.367231.371440.00000-7.9015208.20
25272013.12.27 16:15buy12640.101.381221.376220.00000
25282013.12.27 16:22close12640.101.381921.376220.000007.0015215.20
25292014.01.20 01:15sell12650.101.353541.358540.00000
25302014.01.20 02:36close12650.101.352831.358540.000007.1015222.30
25312014.01.24 01:30buy12660.101.369201.364200.00000
25322014.01.24 09:16close12660.101.369911.364200.000007.1015229.40
25332014.02.06 21:20buy12670.101.359501.354500.00000
25342014.02.06 21:30buy12680.101.359081.354080.00000
25352014.02.07 16:25close12680.101.359051.354080.00000-1.5715227.83
25362014.02.07 16:25close12670.101.359051.354500.00000-5.7715222.06
25372014.02.12 18:45sell12690.101.358641.363640.00000
25382014.02.12 18:55sell12700.101.358871.363870.00000
25392014.02.12 20:23close12700.101.358161.363870.000007.1015229.16
25402014.02.12 20:48close12690.101.357941.363640.000007.0015236.16
25412014.02.24 14:20buy12710.101.375021.370020.00000
25422014.02.24 19:10close12710.101.373231.370020.00000-17.9015218.26
25432014.02.26 21:25sell12720.101.367611.372610.00000
25442014.02.27 10:53close12720.101.366901.372610.000009.0615227.32
25452014.03.13 00:00buy12730.101.390311.385310.00000
25462014.03.13 07:30close12730.101.391011.385310.000007.0015234.32
25472014.03.17 21:10buy12740.101.392051.387050.00000
25482014.03.17 21:15buy12750.101.392021.387020.00000
25492014.03.18 03:17close12750.101.392731.387020.000005.8315240.16
25502014.03.18 03:17close12740.101.392751.387050.000005.7315245.89
25512014.04.03 20:00sell12760.101.371981.376980.00000
25522014.04.03 21:27close12760.101.371271.376980.000007.1015252.99
25532014.04.03 22:35sell12770.101.371781.376780.00000
25542014.04.04 05:56close12770.101.371071.376780.000007.7515260.74
25552014.04.10 20:40buy12780.101.388351.383350.00000
25562014.04.10 21:28close12780.101.389061.383350.000007.1015267.84
25572014.04.23 14:55buy12790.101.383381.378380.00000
25582014.04.23 17:07close12790.101.384091.378380.000007.1015274.94
25592014.05.01 12:25buy12800.101.388261.383260.00000
25602014.05.02 15:32s/l12800.101.383261.383260.00000-51.2715223.67
25612014.05.06 16:25buy12810.101.393301.388300.00000
25622014.05.08 12:30close12810.101.394011.388300.000002.0315225.71
25632014.05.12 00:10sell12820.101.375671.380670.00000
25642014.05.12 00:15sell12830.101.375631.380630.00000
25652014.05.12 00:25sell12840.101.375771.380770.00000
25662014.05.12 04:28close12840.101.375061.380770.000007.1015232.81
25672014.05.12 04:30close12820.101.374961.380670.000007.1015239.91
25682014.05.12 18:05close12830.101.375461.380630.000001.7015241.61
25692014.05.20 12:45sell12850.101.369751.374750.00000
25702014.05.20 17:43close12850.101.369051.374750.000007.0015248.61
25712014.05.23 14:50sell12860.101.362931.367930.00000
25722014.05.23 14:55sell12870.101.363041.368040.00000
25732014.05.26 00:03close12870.101.362321.368040.000007.8515256.46
25742014.05.26 00:03close12860.101.362181.367930.000008.1515264.61
25752014.05.27 21:05sell12880.101.362231.367230.00000
25762014.05.27 21:30sell12890.101.362751.367750.00000
25772014.05.28 10:57close12890.101.362041.367750.000007.7515272.37
25782014.05.28 14:17close12880.101.361531.367230.000007.6515280.02
25792014.05.28 22:35sell12900.101.359421.364420.00000
25802014.05.29 10:13close12900.101.358721.364420.000008.9615288.98
25812014.06.09 23:10sell12910.101.359081.364080.00000
25822014.06.10 11:15close12910.101.358381.364080.000007.6515296.63
25832014.06.10 15:25sell12920.101.355681.360680.00000
25842014.06.10 15:38close12920.101.354961.360680.000007.2015303.83
25852014.06.10 17:00sell12930.101.355251.360250.00000
25862014.06.10 17:07close12930.101.354551.360250.000007.0015310.83
25872014.06.19 13:45buy12940.101.362561.357560.00000
25882014.06.19 13:50buy12950.101.362261.357260.00000
25892014.06.19 14:36close12950.101.362971.357260.000007.1015317.93
25902014.06.19 16:41close12940.101.363271.357560.000007.1015325.03
25912014.07.03 22:25sell12960.101.361071.366070.00000
25922014.07.04 04:18close12960.101.360351.366070.000007.8515332.88
25932014.07.10 01:05buy12970.101.363981.358980.00000
25942014.07.10 03:27close12970.101.364691.358980.000007.1015339.98
25952014.07.10 05:05buy12980.101.364251.359250.00000
25962014.07.10 09:23close12980.101.364951.359250.000007.0015346.98
25972014.07.10 20:35sell12990.101.360221.365220.00000
25982014.07.10 20:40sell13000.101.360231.365230.00000
25992014.07.10 21:11close13000.101.359531.365230.000007.0015353.98
26002014.07.10 21:16close12990.101.359511.365220.000007.1015361.08
26012014.07.14 12:45buy13010.101.362001.357000.00000
26022014.07.14 13:11close13010.101.362711.357000.000007.1015368.18
26032014.07.15 23:15sell13020.101.356801.361800.00000
26042014.07.15 23:25sell13030.101.356891.361890.00000
26052014.07.16 01:25sell13040.101.356931.361930.00000
26062014.07.16 07:31close13040.101.356221.361930.000007.1015375.28
26072014.07.16 07:32close13030.101.356181.361890.000007.7515383.04
26082014.07.16 07:33close13020.101.356091.361800.000007.7515390.79
26092014.07.22 20:15sell13050.101.346961.351960.00000
26102014.07.23 04:37close13050.101.346251.351960.000007.7515398.54
26112014.07.25 20:45sell13060.101.343141.348140.00000
26122014.07.25 20:55sell13070.101.343161.348160.00000
26132014.07.25 21:15sell13080.101.343321.348320.00000
26142014.07.29 15:21close13080.101.342621.348320.000008.3115406.85
26152014.07.29 15:22close13070.101.342451.348160.000008.4115415.25
26162014.07.29 15:22close13060.101.342421.348140.000008.5115423.76
26172014.07.30 20:25sell13090.101.338201.343200.00000
26182014.07.30 21:00close13090.101.337501.343200.000007.0015430.76
26192014.08.05 21:05sell13100.101.337201.342200.00000
26202014.08.05 21:10sell13110.101.337421.342420.00000
26212014.08.05 21:25sell13120.101.337471.342470.00000
26222014.08.06 03:51close13120.101.336761.342470.000007.7515438.51
26232014.08.06 03:52close13110.101.336721.342420.000007.6515446.17
26242014.08.06 03:57close13100.101.336491.342200.000007.7515453.92
26252014.08.06 15:25sell13130.101.335031.340030.00000
26262014.08.07 09:20close13130.101.337151.340030.00000-19.2415434.68
26272014.08.12 15:25sell13140.101.334841.339840.00000
26282014.08.12 15:30sell13150.101.335281.340280.00000
26292014.08.12 17:48close13150.101.334571.340280.000007.1015441.78
26302014.08.13 10:15close13140.101.335361.339840.00000-4.5515437.23
26312014.08.18 21:00sell13160.101.336511.341510.00000
26322014.08.19 03:07close13160.101.335811.341510.000007.6515444.88
26332014.08.19 07:15sell13170.101.335711.340710.00000
26342014.08.19 09:16close13170.101.335001.340710.000007.1015451.98
26352014.08.19 21:55sell13180.101.332091.337090.00000
26362014.08.20 05:47close13180.101.331381.337090.000007.7515459.74
26372014.08.22 21:35sell13190.101.324831.329830.00000
26382014.08.22 21:58close13190.101.324121.329830.000007.1015466.84
26392014.08.25 03:10sell13200.101.320341.325340.00000
26402014.08.25 04:23close13200.101.319641.325340.000007.0015473.84
26412014.09.01 07:30sell13210.101.312381.317380.00000
26422014.09.01 07:55sell13220.101.312561.317560.00000
26432014.09.01 08:00sell13230.101.312601.317600.00000
26442014.09.02 04:42close13230.101.311891.317600.000007.7515481.59
26452014.09.02 04:43close13220.101.311851.317560.000007.7515489.34
26462014.09.02 04:45close13210.101.311811.317380.000006.3515495.70
26472014.09.09 08:25sell13240.101.288061.293060.00000
26482014.09.09 10:23close13240.101.287351.293060.000007.1015502.80
26492014.09.18 03:05sell13250.101.285201.290200.00000
26502014.09.18 03:10sell13260.101.285301.290300.00000
26512014.09.18 03:15sell13270.101.285561.290560.00000
26522014.09.18 12:19s/l13250.101.290201.290200.00000-50.0015452.80
26532014.09.18 12:19s/l13260.101.290301.290300.00000-50.0015402.80
26542014.09.18 12:19s/l13270.101.290561.290560.00000-50.0015352.80
26552014.09.22 02:15sell13280.101.283951.288950.00000
26562014.09.22 02:20sell13290.101.284241.289240.00000
26572014.09.22 02:25sell13300.101.284351.289350.00000
26582014.09.22 02:31close13300.101.283651.289350.000007.0015359.80
26592014.09.22 02:32close13290.101.283541.289240.000007.0015366.80
26602014.09.22 11:20close13280.101.285271.288950.00000-13.2015353.60
26612014.09.25 15:45sell13310.101.272661.277660.00000
26622014.09.25 16:19close13310.101.271951.277660.000007.1015360.70
26632014.09.30 16:45sell13320.101.260881.265880.00000
26642014.09.30 16:50sell13330.101.261521.266520.00000
26652014.09.30 16:55sell13340.101.261901.266900.00000
26662014.09.30 16:57close13340.101.261191.266900.000007.1015367.80
26672014.09.30 16:57close13330.101.260811.266520.000007.1015374.90
26682014.09.30 18:45close13320.101.261561.265880.00000-6.8015368.10
26692014.10.06 03:10sell13350.101.251511.256510.00000
26702014.10.06 03:15sell13360.101.251771.256770.00000
26712014.10.06 14:57s/l13350.101.256511.256510.00000-50.0015318.10
26722014.10.06 15:03s/l13360.101.256771.256770.00000-50.0015268.10
26732014.10.13 01:20sell13370.101.264091.269090.00000
26742014.10.13 05:25s/l13370.101.269091.269090.00000-50.0015218.10
26752014.10.14 03:00buy13380.101.272191.267190.00000
26762014.10.14 03:05buy13390.101.271961.266960.00000
26772014.10.14 03:10buy13400.101.271901.266900.00000
26782014.10.14 04:31close13400.101.272611.266900.000007.1015225.20
26792014.10.14 04:31close13390.101.272671.266960.000007.1015232.30
26802014.10.14 04:43close13380.101.272891.267190.000007.0015239.30
26812014.10.15 06:10sell13410.101.264231.269230.00000
26822014.10.15 12:40close13410.101.264501.269230.00000-2.7015236.60
26832014.10.27 23:00buy13420.101.270561.265560.00000
26842014.10.28 01:50close13420.101.269741.265560.00000-9.4715227.13
26852014.10.28 22:00buy13430.101.273621.268620.00000
26862014.10.29 09:21close13430.101.274331.268620.000005.8315232.96
26872014.10.30 01:20sell13440.101.263741.268740.00000
26882014.10.30 03:03close13440.101.263041.268740.000007.0015239.96
26892014.11.07 01:05sell13450.101.237931.242930.00000
26902014.11.07 01:10sell13460.101.238001.243000.00000
26912014.11.07 01:15sell13470.101.238001.243000.00000
26922014.11.07 01:35close13470.101.237291.243000.000007.1015247.06
26932014.11.07 01:35close13460.101.237291.243000.000007.1015254.16
26942014.11.07 01:43close13450.101.237221.242930.000007.1015261.26
26952014.11.17 01:05buy13480.101.251651.246650.00000
26962014.11.17 02:04close13480.101.252351.246650.000007.0015268.26
26972014.11.17 06:55buy13490.101.254851.249850.00000
26982014.11.17 07:00buy13500.101.254831.249830.00000
26992014.11.17 07:05buy13510.101.254781.249780.00000
27002014.11.17 11:10s/l13490.101.249851.249850.00000-50.0015218.26
27012014.11.17 11:11s/l13500.101.249831.249830.00000-50.0015168.26
27022014.11.17 11:11s/l13510.101.249781.249780.00000-50.0015118.26
27032014.11.19 00:20buy13520.101.253131.248130.00000
27042014.11.19 09:55close13520.101.252741.248130.00000-3.9015114.36
27052014.11.24 02:20sell13530.101.238171.243170.00000
27062014.11.24 02:25sell13540.101.238251.243250.00000
27072014.11.24 03:02close13540.101.237551.243250.000007.0015121.36
27082014.11.24 03:02close13530.101.237451.243170.000007.2015128.56
27092014.11.26 03:50buy13550.101.247411.242410.00000
27102014.11.26 05:10close13550.101.247231.242410.00000-1.8015126.76
27112014.12.02 22:50sell13560.101.238301.243300.00000
27122014.12.03 07:57close13560.101.237591.243300.000007.7515134.52
27132014.12.08 01:45sell13570.101.229901.234900.00000
27142014.12.08 01:50sell13580.101.230061.235060.00000
27152014.12.08 01:58close13580.101.229351.235060.000007.1015141.62
27162014.12.08 02:17close13570.101.229191.234900.000007.1015148.72
27172014.12.08 03:20sell13590.101.229941.234940.00000
27182014.12.08 03:25sell13600.101.229961.234960.00000
27192014.12.08 04:03close13600.101.229251.234960.000007.1015155.82
27202014.12.08 04:03close13590.101.229241.234940.000007.0015162.82
27212014.12.09 19:20buy13610.101.239331.234330.00000
27222014.12.09 19:25buy13620.101.238931.233930.00000
27232014.12.09 19:30buy13630.101.238821.233820.00000
27242014.12.09 20:43close13630.101.239531.233820.000007.1015169.92
27252014.12.09 23:50close13620.101.237291.233930.00000-16.4015153.52
27262014.12.09 23:50close13610.101.237291.234330.00000-20.4015133.12
27272014.12.18 04:50sell13640.101.234491.239490.00000
27282014.12.18 08:12close13640.101.233791.239490.000007.0015140.12
27292015.01.15 15:00sell13650.101.173591.178590.00000
27302015.01.15 15:02close13650.101.172871.178590.000007.2015147.32
27312015.01.15 20:15sell13660.101.162521.167520.00000
27322015.01.15 20:23close13660.101.161811.167520.000007.1015154.42
27332015.01.23 03:15sell13670.101.136911.141910.00000
27342015.01.23 03:22close13670.101.136211.141910.000007.0015161.42
27352015.02.03 23:55buy13680.101.147291.142290.00000
27362015.02.03 23:58close13680.101.148001.142290.000007.1015168.52
27372015.02.05 02:15sell13690.101.134421.139420.00000
27382015.02.05 02:32close13690.101.133711.139420.000007.1015175.62
27392015.02.05 04:10sell13700.101.135221.140220.00000
27402015.02.05 04:15sell13710.101.135301.140300.00000
27412015.02.05 07:33close13710.101.134581.140300.000007.2015182.82
27422015.02.05 07:36close13700.101.134511.140220.000007.1015189.92
27432015.02.09 01:20sell13720.101.132301.137300.00000
27442015.02.09 01:25sell13730.101.132241.137240.00000
27452015.02.09 01:32close13720.101.131601.137300.000007.0015196.92
27462015.02.09 01:42close13730.101.131531.137240.000007.1015204.02
27472015.02.16 22:15sell13740.101.135041.140040.00000
27482015.02.16 22:17close13740.101.134341.140040.000007.0015211.02
27492015.02.27 01:35sell13750.101.120201.125200.00000
27502015.02.27 08:50close13750.101.120281.125200.00000-0.8015210.22
27512015.03.04 23:05sell13760.101.107671.112670.00000
27522015.03.05 05:30close13760.101.106961.112670.000009.0615219.27
27532015.03.06 18:45sell13770.101.088331.093330.00000
27542015.03.06 18:51close13770.101.087621.093330.000007.1015226.37
27552015.03.11 15:05sell13780.101.060251.065250.00000
27562015.03.11 15:10sell13790.101.061051.066050.00000
27572015.03.11 15:15sell13800.101.060771.065770.00000
27582015.03.11 15:46close13790.101.060351.066050.000007.0015233.37
27592015.03.11 15:47close13800.101.060061.065770.000007.1015240.47
27602015.03.11 15:47close13780.101.059541.065250.000007.1015247.57
27612015.03.16 01:30sell13810.101.050221.055220.00000
27622015.03.16 01:54close13810.101.049501.055220.000007.2015254.77
27632015.03.23 02:25buy13820.101.082051.077050.00000
27642015.03.23 02:45close13820.101.082751.077050.000007.0015261.77
27652015.03.23 03:30buy13830.101.081211.076210.00000
27662015.03.23 06:30close13830.101.080051.076210.00000-11.6015250.17
27672015.03.23 18:15buy13840.101.088881.083880.00000
27682015.03.23 18:23close13840.101.089591.083880.000007.1015257.27
27692015.03.31 14:40sell13850.101.075451.080450.00000
27702015.03.31 14:48close13850.101.074741.080450.000007.1015264.37
27712015.04.03 19:10buy13860.101.097951.092950.00000
27722015.04.03 19:15buy13870.101.097521.092520.00000
27732015.04.06 00:00close13870.101.100121.092520.0000024.7315289.11
27742015.04.06 00:00close13860.101.100121.092950.0000020.4315309.54
27752015.04.08 01:15sell13880.101.081941.086940.00000
27762015.04.08 09:05close13880.101.083581.086940.00000-16.4015293.14
27772015.04.09 23:15sell13890.101.065791.070790.00000
27782015.04.09 23:25sell13900.101.065991.070990.00000
27792015.04.09 23:30sell13910.101.066031.071030.00000
27802015.04.10 09:05close13910.101.066951.071030.00000-8.5515284.59
27812015.04.10 09:05close13900.101.066951.070990.00000-8.9515275.65
27822015.04.10 09:05close13890.101.066951.070790.00000-10.9515264.70
27832015.04.28 22:20buy13920.101.096711.091710.00000
27842015.04.28 23:00close13920.101.097421.091710.000007.1015271.80
27852015.04.29 21:10buy13930.101.111281.106280.00000
27862015.04.29 21:10close13930.101.112001.106280.000007.2015279.00
27872015.04.29 21:15buy13940.101.110801.105800.00000
27882015.04.29 21:42close13940.101.111511.105800.000007.1015286.10
27892015.05.13 22:40buy13950.101.134441.129440.00000
27902015.05.13 23:48close13950.101.135141.129440.000007.0015293.10
27912015.05.25 06:10sell13960.101.099141.104140.00000
27922015.05.25 06:15sell13970.101.099331.104330.00000
27932015.05.25 06:50close13970.101.098621.104330.000007.1015300.20
27942015.05.25 07:17close13960.101.098431.104140.000007.1015307.30
27952015.06.02 22:20buy13980.101.115211.110210.00000
27962015.06.02 22:25buy13990.101.114821.109820.00000
27972015.06.02 22:30buy14000.101.114551.109550.00000
27982015.06.02 23:51close14000.101.115251.109550.000007.0015314.30
27992015.06.03 02:35close13990.101.115521.109820.000005.7315320.03
28002015.06.03 04:35close13980.101.115441.110210.000001.0315321.07
28012015.06.09 07:20buy14010.101.131131.126130.00000
28022015.06.09 07:25buy14020.101.131031.126030.00000
28032015.06.09 08:06close14020.101.131741.126030.000007.1015328.17
28042015.06.09 08:06close14010.101.131841.126130.000007.1015335.27
28052015.06.12 15:05sell14030.101.120701.125700.00000
28062015.06.12 15:07close14030.101.120001.125700.000007.0015342.27
28072015.06.30 00:55buy14040.101.123141.118140.00000
28082015.06.30 01:00buy14050.101.122981.117980.00000
28092015.06.30 01:10buy14060.101.122651.117650.00000
28102015.06.30 05:43s/l14040.101.118141.118140.00000-50.0015292.27
28112015.06.30 06:40close14060.101.119161.117650.00000-34.9015257.37
28122015.06.30 06:40close14050.101.119161.117980.00000-38.2015219.17
28132015.07.06 04:10sell14070.101.104101.109100.00000
28142015.07.06 04:15sell14080.101.104251.109250.00000
28152015.07.06 04:17close14080.101.103541.109250.000007.1015226.27
28162015.07.06 06:15close14070.101.103481.109100.000006.2015232.47
28172015.07.07 17:00sell14090.101.094841.099840.00000
28182015.07.07 17:05sell14100.101.095111.100110.00000
28192015.07.07 17:08close14100.101.094411.100110.000007.0015239.47
28202015.07.07 17:08close14090.101.094141.099840.000007.0015246.47
28212015.07.07 18:35sell14110.101.095261.100260.00000
28222015.07.07 18:40sell14120.101.095371.100370.00000
28232015.07.07 18:48close14120.101.094661.100370.000007.1015253.57
28242015.07.07 18:48close14110.101.094551.100260.000007.1015260.67
28252015.07.14 04:40sell14130.101.099791.104790.00000
28262015.07.14 04:45sell14140.101.099881.104880.00000
28272015.07.14 04:50sell14150.101.099891.104890.00000
28282015.07.14 08:10close14150.101.099581.104890.000003.1015263.77
28292015.07.14 08:10close14140.101.099581.104880.000003.0015266.77
28302015.07.14 08:10close14130.101.099581.104790.000002.1015268.87
28312015.07.27 21:00buy14160.101.110021.105020.00000
28322015.07.27 21:05buy14170.101.109841.104840.00000
28332015.07.27 21:10buy14180.101.109761.104760.00000
28342015.07.28 10:40close14180.101.107321.104760.00000-25.6715243.20
28352015.07.28 10:40close14170.101.107321.104840.00000-26.4715216.73
28362015.07.28 10:40close14160.101.107321.105020.00000-28.2715188.46
28372015.07.30 02:00sell14190.101.098811.103810.00000
28382015.07.30 03:00close14190.101.098111.103810.000007.0015195.46
28392015.07.30 06:05sell14200.101.097821.102820.00000
28402015.07.30 06:56close14200.101.097111.102820.000007.1015202.56
28412015.08.04 05:20sell14210.101.094661.099660.00000
28422015.08.04 07:35close14210.101.093941.099660.000007.2015209.76
28432015.08.05 07:45sell14220.101.086591.091590.00000
28442015.08.05 07:50sell14230.101.086711.091710.00000
28452015.08.05 07:55sell14240.101.086681.091680.00000
28462015.08.05 08:27close14230.101.086011.091710.000007.0015216.76
28472015.08.05 09:08close14240.101.085981.091680.000007.0015223.76
28482015.08.05 09:08close14220.101.085881.091590.000007.1015230.86
28492015.08.12 19:45buy14250.101.118391.113390.00000
28502015.08.12 20:00buy14260.101.117541.112540.00000
28512015.08.12 20:01close14260.101.118251.112540.000007.1015237.96
28522015.08.13 04:20close14250.101.116751.113390.00000-20.2015217.76
28532015.08.18 22:15sell14270.101.103251.108250.00000
28542015.08.18 22:48close14270.101.102551.108250.000007.0015224.76
28552015.08.20 01:50buy14280.101.111621.106620.00000
28562015.08.20 01:55buy14290.101.111591.106590.00000
28572015.08.20 02:00buy14300.101.111571.106570.00000
28582015.08.20 03:03close14300.101.112271.106570.000007.0015231.76
28592015.08.20 03:03close14290.101.112301.106590.000007.1015238.86
28602015.08.20 03:03close14280.101.112331.106620.000007.1015245.96
28612015.08.20 08:10buy14310.101.113201.108200.00000
28622015.08.20 08:15buy14320.101.113071.108070.00000
28632015.08.20 11:55close14320.101.112631.108070.00000-4.4015241.56
28642015.08.20 11:55close14310.101.112631.108200.00000-5.7015235.86
28652015.08.20 15:50buy14330.101.115731.110730.00000
28662015.08.20 16:07close14330.101.116431.110730.000007.0015242.86
28672015.08.21 21:05buy14340.101.134931.129930.00000
28682015.08.21 21:23close14340.101.135641.129930.000007.1015249.96
28692015.08.24 02:50buy14350.101.137321.132320.00000
28702015.08.24 02:55buy14360.101.137421.132420.00000
28712015.08.24 03:13close14350.101.138021.132320.000007.0015256.96
28722015.08.24 03:50close14360.101.138131.132420.000007.1015264.06
28732015.09.02 01:20buy14370.101.130151.125150.00000
28742015.09.02 01:45buy14380.101.129781.124780.00000
28752015.09.02 05:45close14380.101.127381.124780.00000-24.0015240.06
28762015.09.02 05:45close14370.101.127381.125150.00000-27.7015212.36
28772015.09.03 04:10sell14390.101.121991.126990.00000
28782015.09.03 04:20sell14400.101.122181.127180.00000
28792015.09.03 06:27close14400.101.121471.127180.000007.1015219.46
28802015.09.03 06:31close14390.101.121291.126990.000007.0015226.46
28812015.09.03 19:50sell14410.101.111801.116800.00000
28822015.09.03 20:15sell14420.101.113041.118040.00000
28832015.09.03 20:45sell14430.101.113861.118860.00000
28842015.09.03 20:47close14430.101.113161.118860.000007.0015233.46
28852015.09.03 21:41close14420.101.112341.118040.000007.0015240.46
28862015.09.03 21:45close14410.101.112021.116800.00000-2.2015238.26
28872015.09.11 03:15buy14440.101.127511.122510.00000
28882015.09.11 03:47close14440.101.128221.122510.000007.1015245.36
28892015.09.17 13:00buy14450.101.131311.126310.00000
28902015.09.17 13:56close14450.101.132021.126310.000007.1015252.46
28912015.09.18 01:00buy14460.101.141601.136600.00000
28922015.09.18 02:20buy14470.101.139801.134800.00000
28932015.09.18 02:25buy14480.101.139271.134270.00000
28942015.09.18 02:30close14480.101.139981.134270.000007.1015259.56
28952015.09.18 03:01close14470.101.140511.134800.000007.1015266.66
28962015.09.18 03:20close14460.101.141571.136600.00000-0.3015266.36
28972015.09.24 19:05buy14490.101.124751.119750.00000
28982015.09.24 19:10buy14500.101.124921.119920.00000
28992015.09.24 19:20buy14510.101.124571.119570.00000
29002015.09.24 19:58close14510.101.125281.119570.000007.1015273.46
29012015.09.24 20:00close14490.101.125451.119750.000007.0015280.46
29022015.09.24 20:00close14500.101.125621.119920.000007.0015287.46
29032015.09.25 12:15sell14520.101.115631.120630.00000
29042015.09.25 12:20sell14530.101.115601.120600.00000
29052015.09.25 12:27close14520.101.114921.120630.000007.1015294.56
29062015.09.25 12:27close14530.101.114891.120600.000007.1015301.66
29072015.09.30 23:10sell14540.101.117721.122720.00000
29082015.10.01 00:48close14540.101.117021.122720.000008.9615310.62
29092015.10.02 19:50buy14550.101.124381.119380.00000
29102015.10.05 02:55close14550.101.122351.119380.00000-21.5715289.06
29112015.10.08 14:35buy14560.101.127881.122880.00000
29122015.10.08 17:30close14560.101.126261.122880.00000-16.2015272.86
29132015.10.09 16:35buy14570.101.134891.129890.00000
29142015.10.09 16:50buy14580.101.134471.129470.00000
29152015.10.09 16:58close14580.101.135181.129470.000007.1015279.96
29162015.10.09 17:05close14570.101.135591.129890.000007.0015286.96
29172015.10.12 00:55buy14590.101.135781.130780.00000
29182015.10.12 01:08close14590.101.136491.130780.000007.1015294.06
29192015.10.15 02:45buy14600.101.146981.141980.00000
29202015.10.15 03:02close14600.101.147681.141980.000007.0015301.06
29212015.10.22 13:20sell14610.101.132061.137060.00000
29222015.10.22 13:47close14610.101.131361.137060.000007.0015308.06
29232015.10.29 05:25sell14620.101.092501.097500.00000
29242015.10.29 05:30sell14630.101.092851.097850.00000
29252015.10.29 05:35sell14640.101.093011.098010.00000
29262015.10.29 06:31close14640.101.092311.098010.000007.0015315.06
29272015.10.29 10:45close14630.101.092781.097850.000000.7015315.76
29282015.10.29 10:45close14620.101.092781.097500.00000-2.8015312.96
29292015.11.03 19:35sell14650.101.096211.101210.00000
29302015.11.03 20:32close14650.101.095501.101210.000007.1015320.06
29312015.11.04 22:15sell14660.101.086251.091250.00000
29322015.11.05 08:50close14660.101.086121.091250.000003.2615323.31
29332015.11.09 02:10sell14670.101.073891.078890.00000
29342015.11.09 02:52close14670.101.073181.078890.000007.1015330.41
29352015.11.25 18:00sell14680.101.060081.065080.00000
29362015.11.25 18:05sell14690.101.060341.065340.00000
29372015.11.25 20:55close14690.101.061551.065340.00000-12.1015318.31
29382015.11.25 20:55close14680.101.061551.065080.00000-14.7015303.61
29392015.11.27 17:35sell14700.101.058721.063720.00000
29402015.11.27 17:40sell14710.101.058811.063810.00000
29412015.11.27 17:45sell14720.101.058821.063820.00000
29422015.11.30 02:23close14720.101.058121.063820.000007.6515311.27
29432015.11.30 02:23close14710.101.058111.063810.000007.6515318.92
29442015.11.30 02:23close14700.101.058021.063720.000007.6515326.57
29452015.12.04 00:25buy14730.101.092871.087870.00000
29462015.12.04 00:30buy14740.101.092711.087710.00000
29472015.12.04 00:35buy14750.101.092321.087320.00000
29482015.12.04 00:42close14750.101.093021.087320.000007.0015333.57
29492015.12.04 01:03close14740.101.093421.087710.000007.1015340.67
29502015.12.04 02:06close14730.101.093581.087870.000007.1015347.77
29512015.12.21 23:40buy14760.101.091611.086610.00000
29522015.12.21 23:45buy14770.101.091471.086470.00000
29532015.12.21 23:50buy14780.101.091441.086440.00000
29542015.12.22 05:13close14780.101.092141.086440.000005.7315353.51
29552015.12.22 05:13close14770.101.092171.086470.000005.7315359.24
29562015.12.22 10:05close14760.101.091721.086610.00000-0.1715359.07
29572015.12.23 20:25sell14790.101.089381.094380.00000
29582015.12.23 20:30sell14800.101.089641.094640.00000
29592015.12.23 20:40sell14810.101.089811.094810.00000
29602015.12.23 21:15close14810.101.090481.094810.00000-6.7015352.37
29612015.12.23 21:15close14800.101.090481.094640.00000-8.4015343.97
29622015.12.23 21:15close14790.101.090481.094380.00000-11.0015332.97
29632015.12.28 07:10buy14820.101.097261.092260.00000
29642015.12.28 07:15buy14830.101.097141.092140.00000
29652015.12.28 07:20buy14840.101.097101.092100.00000
29662015.12.28 10:25close14840.101.097211.092100.000001.1015334.07
29672015.12.28 10:25close14830.101.097211.092140.000000.7015334.77
29682015.12.28 10:25close14820.101.097211.092260.00000-0.5015334.27
29692015.12.30 02:15sell14850.101.092871.097870.00000
29702015.12.30 03:32close14850.101.092161.097870.000007.1015341.37
29712016.01.04 04:00sell14860.101.085871.090870.00000
29722016.01.04 04:05sell14870.101.086141.091140.00000
29732016.01.04 04:10sell14880.101.086061.091060.00000
29742016.01.04 09:00close14880.101.088901.091060.00000-28.4015312.97
29752016.01.04 09:00close14870.101.088901.091140.00000-27.6015285.37
29762016.01.04 09:00close14860.101.088901.090870.00000-30.3015255.07
29772016.01.08 00:30buy14890.101.092251.087250.00000
29782016.01.08 00:35buy14900.101.092231.087230.00000
29792016.01.08 00:40buy14910.101.092211.087210.00000
29802016.01.08 03:30s/l14890.101.087251.087250.00000-50.0015205.07
29812016.01.08 03:31s/l14900.101.087231.087230.00000-50.0015155.07
29822016.01.08 03:31s/l14910.101.087211.087210.00000-50.0015105.07
29832016.01.14 04:00buy14920.101.088091.083090.00000
29842016.01.14 04:12close14920.101.088801.083090.000007.1015112.17
29852016.01.14 14:35buy14930.101.090471.085470.00000
29862016.01.14 16:35close14930.101.090701.085470.000002.3015114.47
29872016.01.20 09:50buy14940.101.093931.088930.00000
29882016.01.20 09:55close14940.101.094641.088930.000007.1015121.57
29892016.01.21 05:40sell14950.101.088281.093280.00000
29902016.01.21 05:45sell14960.101.088311.093310.00000
29912016.01.21 07:10close14960.101.089161.093310.00000-8.5015113.07
29922016.01.21 07:10close14950.101.089161.093280.00000-8.8015104.27
29932016.01.28 22:20buy14970.101.095061.090060.00000
29942016.01.28 22:25buy14980.101.094681.089680.00000
29952016.01.28 22:50buy14990.101.094341.089340.00000
29962016.01.29 05:41s/l14970.101.090061.090060.00000-51.2715053.01
29972016.01.29 05:42s/l14980.101.089681.089680.00000-51.2715001.74
29982016.01.29 05:42s/l14990.101.089341.089340.00000-51.2714950.47
29992016.01.29 20:00sell15000.101.084151.089150.00000
30002016.01.29 20:20close15000.101.083441.089150.000007.1014957.57
30012016.02.01 02:35sell15010.101.083541.088540.00000
30022016.02.01 11:40close15010.101.084301.088540.00000-7.6014949.97
30032016.02.04 00:20buy15020.101.108891.103890.00000
30042016.02.04 00:25buy15030.101.108791.103790.00000
30052016.02.04 00:30buy15040.101.108401.103400.00000
30062016.02.04 01:01close15040.101.109111.103400.000007.1014957.07
30072016.02.04 01:02close15030.101.109491.103790.000007.0014964.07
30082016.02.04 01:02close15020.101.109591.103890.000007.0014971.07
30092016.02.09 20:30buy15050.101.130071.125070.00000
30102016.02.09 20:35buy15060.101.129791.124790.00000
30112016.02.10 03:25close15060.101.130001.124790.000000.8314971.90
30122016.02.10 03:25close15050.101.130001.125070.00000-1.9714969.94
30132016.02.15 20:00sell15070.101.115541.120540.00000
30142016.02.15 20:05sell15080.101.115461.120460.00000
30152016.02.15 20:10sell15090.101.115691.120690.00000
30162016.02.15 21:03close15090.101.114991.120690.000007.0014976.94
30172016.02.15 21:57close15070.101.114831.120540.000007.1014984.04
30182016.02.15 21:57close15080.101.114751.120460.000007.1014991.14
30192016.02.22 17:45sell15100.101.103141.108140.00000
30202016.02.22 18:01close15100.101.102431.108140.000007.1014998.24
30212016.02.22 21:20sell15110.101.102311.107310.00000
30222016.02.23 09:40close15110.101.102751.107310.00000-3.7514994.49
30232016.02.29 02:10sell15120.101.092991.097990.00000
30242016.02.29 02:15sell15130.101.093011.098010.00000
30252016.02.29 02:21close15130.101.092311.098010.000007.0015001.49
30262016.02.29 02:21close15120.101.092281.097990.000007.1015008.59
30272016.02.29 03:20sell15140.101.093101.098100.00000
30282016.02.29 05:16close15140.101.092391.098100.000007.1015015.69
30292016.03.04 00:00buy15150.101.095651.090650.00000
30302016.03.04 00:20buy15160.101.095131.090130.00000
30312016.03.04 03:10close15160.101.094731.090130.00000-4.0015011.69
30322016.03.04 03:10close15150.101.094731.090650.00000-9.2015002.49
30332016.03.10 22:15buy15170.101.118831.113830.00000
30342016.03.10 22:20buy15180.101.118301.113300.00000
30352016.03.10 22:30buy15190.101.117741.112740.00000
30362016.03.10 22:32close15190.101.118441.112740.000007.0015009.49
30372016.03.11 02:55close15180.101.118831.113300.000004.0315013.52
30382016.03.11 02:55close15170.101.118831.113830.00000-1.2715012.26
30392016.03.17 00:50buy15200.101.121061.116060.00000
30402016.03.17 02:03close15200.101.121761.116060.000007.0015019.26
30412016.03.17 15:25buy15210.101.129471.124470.00000
30422016.03.17 15:33close15210.101.130181.124470.000007.1015026.36
30432016.03.28 19:40buy15220.101.119901.114900.00000
30442016.03.28 19:45buy15230.101.119411.114410.00000
30452016.03.28 19:50buy15240.101.119511.114510.00000
30462016.03.28 20:18close15230.101.120121.114410.000007.1015033.46
30472016.03.28 21:17close15240.101.120221.114510.000007.1015040.56
30482016.03.28 21:30close15220.101.120601.114900.000007.0015047.56
30492016.03.30 00:00buy15250.101.128981.123980.00000
30502016.03.30 00:30buy15260.101.128831.123830.00000
30512016.03.30 00:35buy15270.101.128391.123390.00000
30522016.03.30 03:01close15270.101.129101.123390.000007.1015054.66
30532016.03.30 03:06close15260.101.129541.123830.000007.1015061.76
30542016.03.30 03:07close15250.101.129691.123980.000007.1015068.86
30552016.05.23 06:35sell15280.101.124021.129020.00000
30562016.05.23 06:40sell15290.101.123951.128950.00000
30572016.05.23 07:03close15280.101.123311.129020.000007.1015075.96
30582016.05.23 07:47close15290.101.123241.128950.000007.1015083.06
30592016.05.23 14:20sell15300.101.121151.126150.00000
30602016.05.23 15:22close15300.101.120451.126150.000007.0015090.06
30612016.05.27 20:15sell15310.101.114171.119170.00000
30622016.05.27 20:25sell15320.101.114551.119550.00000
30632016.05.27 20:35close15320.101.113841.119550.000007.1015097.16
30642016.05.27 20:36close15310.101.113471.119170.000007.0015104.16
30652016.06.06 01:30buy15330.101.135691.130690.00000
30662016.06.06 01:35buy15340.101.135601.130600.00000
30672016.06.06 01:40buy15350.101.135291.130290.00000
30682016.06.06 10:15close15350.101.135011.130290.00000-2.8015101.36
30692016.06.06 10:15close15340.101.135011.130600.00000-5.9015095.46
30702016.06.06 10:15close15330.101.135011.130690.00000-6.8015088.66
30712016.06.14 20:15sell15360.101.121701.126700.00000
30722016.06.14 20:47close15360.101.120991.126700.000007.1015095.76
30732016.06.20 08:40buy15370.101.136601.131600.00000
30742016.06.20 08:45buy15380.101.136441.131440.00000
30752016.06.20 08:50buy15390.101.136281.131280.00000
30762016.06.20 10:35close15390.101.135281.131280.00000-10.0015085.76
30772016.06.20 10:35close15380.101.135281.131440.00000-11.6015074.16
30782016.06.20 10:35close15370.101.135281.131600.00000-13.2015060.96
30792016.06.22 01:55sell15400.101.125701.130700.00000
30802016.06.22 02:26close15400.101.124991.130700.000007.1015068.06
30812016.06.23 07:50buy15410.101.133711.128710.00000
30822016.06.23 07:55buy15420.101.133431.128430.00000
30832016.06.23 08:36close15420.101.134131.128430.000007.0015075.06
30842016.06.23 08:53close15410.101.134421.128710.000007.1015082.16
30852016.06.24 09:20sell15430.101.107711.112710.00000
30862016.06.24 09:22close15430.101.106991.112710.000007.2015089.36
30872016.07.08 19:45sell15440.101.105001.110000.00000
30882016.07.08 19:50sell15450.101.105071.110070.00000
30892016.07.08 19:55sell15460.101.105291.110290.00000
30902016.07.08 20:38close15460.101.104591.110290.000007.0015096.36
30912016.07.08 20:42close15450.101.104361.110070.000007.1015103.46
30922016.07.08 20:42close15440.101.104291.110000.000007.1015110.56
30932016.07.12 13:50buy15470.101.110011.105010.00000
30942016.07.12 13:55buy15480.101.109751.104750.00000
30952016.07.12 15:20close15480.101.109811.104750.000000.6015111.16
30962016.07.12 15:20close15470.101.109811.105010.00000-2.0015109.16
30972016.07.13 22:05buy15490.101.110631.105630.00000
30982016.07.13 22:10buy15500.101.110491.105490.00000
30992016.07.13 22:15buy15510.101.110451.105450.00000
31002016.07.14 05:00close15510.101.110861.105450.000000.3015109.46
31012016.07.14 05:00close15500.101.110861.105490.00000-0.1015109.35
31022016.07.14 05:00close15490.101.110861.105630.00000-1.5015107.85
31032016.07.19 22:30sell15520.101.101741.106740.00000
31042016.07.20 04:06close15520.101.101031.106740.000007.7515115.61
31052016.07.25 05:35sell15530.101.096491.101490.00000
31062016.07.25 09:40close15530.101.096701.101490.00000-2.1015113.51
31072016.07.28 04:40buy15540.101.106211.101210.00000
31082016.07.28 04:45buy15550.101.106081.101080.00000
31092016.07.28 04:50buy15560.101.106111.101110.00000
31102016.07.28 05:32close15550.101.106781.101080.000007.0015120.51
31112016.07.28 05:38close15560.101.106811.101110.000007.0015127.51
31122016.07.28 05:43close15540.101.106911.101210.000007.0015134.51
31132016.07.28 07:50buy15570.101.106811.101810.00000
31142016.07.28 09:05close15570.101.107521.101810.000007.1015141.61
31152016.07.28 12:45buy15580.101.109261.104260.00000
31162016.07.28 13:05buy15590.101.108921.103920.00000
31172016.07.28 15:35close15590.101.109181.103920.000002.6015144.21
31182016.07.28 15:35close15580.101.109181.104260.00000-0.8015143.41
31192016.08.01 00:10buy15600.101.116771.111770.00000
31202016.08.01 00:56close15600.101.117501.111770.000007.3015150.71
31212016.08.02 22:15buy15610.101.122221.117220.00000
31222016.08.03 17:07s/l15610.101.117221.117220.00000-51.2715099.44
31232016.08.10 06:40buy15620.101.114411.109410.00000
31242016.08.10 07:12close15620.101.115111.109410.000007.0015106.44
31252016.08.10 16:35buy15630.101.117581.112580.00000
31262016.08.10 16:46close15630.101.118291.112580.000007.1015113.54
31272016.08.16 15:50buy15640.101.126301.121300.00000
31282016.08.16 15:54close15640.101.127011.121300.000007.1015120.64
31292016.08.19 00:05buy15650.101.135081.130080.00000
31302016.08.19 00:10buy15660.101.134981.129980.00000
31312016.08.19 01:07close15660.101.135691.129980.000007.1015127.74
31322016.08.19 01:08close15650.101.135791.130080.000007.1015134.84
31332016.08.29 01:30sell15670.101.119651.124650.00000
31342016.08.29 02:15sell15680.101.119951.124950.00000
31352016.08.29 02:20sell15690.101.119941.124940.00000
31362016.08.29 03:08close15680.101.119241.124950.000007.1015141.94
31372016.08.29 03:08close15690.101.119231.124940.000007.1015149.04
31382016.08.29 03:13close15670.101.118951.124650.000007.0015156.04
31392016.09.07 01:30buy15700.101.124681.119680.00000
31402016.09.07 01:35buy15710.101.124631.119630.00000
31412016.09.07 02:43close15710.101.125341.119630.000007.1015163.14
31422016.09.07 02:43close15700.101.125381.119680.000007.0015170.14
31432016.09.09 21:30sell15720.101.121751.126750.00000
31442016.09.12 00:05close15720.101.123201.126750.00000-13.8515156.29
31452016.09.14 20:50buy15730.101.124761.119760.00000
31462016.09.14 21:05buy15740.101.124471.119470.00000
31472016.09.14 21:10buy15750.101.124431.119430.00000
31482016.09.14 21:58close15750.101.125141.119430.000007.1015163.39
31492016.09.14 21:58close15740.101.125181.119470.000007.1015170.49
31502016.09.15 09:30close15730.101.125091.119760.00000-0.5015169.99
31512016.09.21 02:10sell15760.101.115351.120350.00000
31522016.09.21 02:15sell15770.101.115341.120340.00000
31532016.09.21 06:31close15760.101.114651.120350.000007.0015176.99
31542016.09.21 06:40close15770.101.114631.120340.000007.1015184.09
31552016.09.21 09:40sell15780.101.113851.118850.00000
31562016.09.21 18:05close15780.101.113901.118850.00000-0.5015183.59
31572016.09.26 16:50buy15790.101.124891.119890.00000
31582016.09.26 17:03close15790.101.125591.119890.000007.0015190.59
31592016.10.04 15:50sell15800.101.117421.122420.00000
31602016.10.04 15:57close15800.101.116721.122420.000007.0015197.59
31612016.10.06 23:50sell15810.101.115371.120370.00000
31622016.10.07 00:19close15810.101.114661.120370.000007.7515205.34
31632016.10.11 16:15sell15820.101.109631.114630.00000
31642016.10.11 16:41close15820.101.108921.114630.000007.1015212.44
31652016.10.17 04:40sell15830.101.097361.102360.00000
31662016.10.17 10:45close15830.101.097591.102360.00000-2.3015210.14
31672016.10.21 02:55sell15840.101.092871.097870.00000
31682016.10.21 03:28close15840.101.092161.097870.000007.1015217.24
31692016.10.21 09:10sell15850.101.090731.095730.00000
31702016.10.21 10:07close15850.101.090021.095730.000007.1015224.34
31712016.10.31 01:45buy15860.101.098221.093220.00000
31722016.10.31 01:50buy15870.101.098211.093210.00000
31732016.10.31 01:55buy15880.101.097891.092890.00000
31742016.10.31 19:00close15880.101.096071.092890.00000-18.2015206.14
31752016.10.31 19:00close15870.101.096071.093210.00000-21.4015184.74
31762016.10.31 19:00close15860.101.096071.093220.00000-21.5015163.24
31772016.11.01 22:40buy15890.101.105301.100300.00000
31782016.11.01 22:45buy15900.101.105191.100190.00000
31792016.11.02 00:45close15900.101.105891.100190.000005.7315168.98
31802016.11.02 00:45close15890.101.106001.100300.000005.7315174.71
31812016.11.18 06:00sell15910.101.060301.065300.00000
31822016.11.18 06:05sell15920.101.060341.065340.00000
31832016.11.18 06:10sell15930.101.060681.065680.00000
31842016.11.18 06:33close15930.101.059981.065680.000007.0015181.71
31852016.11.18 07:55close15920.101.059641.065340.000007.0015188.71
31862016.11.18 07:56close15910.101.059591.065300.000007.1015195.81
31872016.11.28 08:05buy15940.101.064991.059990.00000
31882016.11.28 08:10buy15950.101.064761.059760.00000
31892016.11.28 08:15buy15960.101.064861.059860.00000
31902016.11.28 08:25close15950.101.065461.059760.000007.0015202.81
31912016.11.28 09:37close15960.101.065561.059860.000007.0015209.81
31922016.11.28 09:38close15940.101.065691.059990.000007.0015216.81
31932016.12.05 07:05sell15970.101.055661.060660.00000
31942016.12.05 07:10sell15980.101.056091.061090.00000
31952016.12.05 07:12close15980.101.055381.061090.000007.1015223.91
31962016.12.05 09:32s/l15970.101.060661.060660.00000-50.0015173.91
31972016.12.06 01:00buy15990.101.075811.070810.00000
31982016.12.06 04:32close15990.101.076511.070810.000007.0015180.91
31992016.12.15 04:00sell16000.101.051281.056280.00000
32002016.12.15 04:05sell16010.101.051651.056650.00000
32012016.12.15 04:08close16010.101.050941.056650.000007.1015188.01
32022016.12.15 05:35close16000.101.050641.056280.000006.4015194.41
32032016.12.15 20:00sell16020.101.041261.046260.00000
32042016.12.15 20:03close16020.101.040561.046260.000007.0015201.41
32052016.12.20 02:50sell16030.101.041081.046080.00000
32062016.12.20 02:59close16030.101.040371.046080.000007.1015208.51
32072016.12.30 04:10buy16040.101.054001.049000.00000
32082016.12.30 04:15buy16050.101.053741.048740.00000
32092016.12.30 04:40buy16060.101.053241.048240.00000
32102016.12.30 07:55close16060.101.053741.048240.000005.0015213.51
32112016.12.30 07:55close16050.101.053741.048740.000000.0015213.51
32122016.12.30 07:55close16040.101.053741.049000.00000-2.6015210.91
32132017.01.03 16:50sell16070.101.040121.045120.00000
32142017.01.03 16:55sell16080.101.040341.045340.00000
32152017.01.03 16:57close16080.101.039641.045340.000007.0015217.91
32162017.01.03 16:58close16070.101.039401.045120.000007.2015225.11
32172017.01.05 01:40buy16090.101.048231.043230.00000
32182017.01.05 01:50close16090.101.048941.043230.000007.1015232.21
32192017.01.11 18:30sell16100.101.050221.055220.00000
32202017.01.11 18:35sell16110.101.050541.055540.00000
32212017.01.11 19:01close16110.101.049841.055540.000007.0015239.21
32222017.01.11 19:01close16100.101.049511.055220.000007.1015246.31
32232017.01.23 07:05buy16120.101.073581.068580.00000
32242017.01.23 07:52close16120.101.074291.068580.000007.1015253.41
32252017.01.24 02:05buy16130.101.075881.070880.00000
32262017.01.24 04:15close16130.101.076101.070880.000002.2015255.61
32272017.01.26 19:50sell16140.101.068071.073070.00000
32282017.01.26 19:55sell16150.101.068141.073140.00000
32292017.01.26 20:00sell16160.101.068571.073570.00000
32302017.01.26 21:05close16160.101.069481.073570.00000-9.1015246.51
32312017.01.26 21:05close16150.101.069481.073140.00000-13.4015233.11
32322017.01.26 21:05close16140.101.069481.073070.00000-14.1015219.01
32332017.02.07 14:20sell16170.101.067961.072960.00000
32342017.02.07 15:23close16170.101.067251.072960.000007.1015226.11
32352017.02.14 02:00sell16180.101.059801.064800.00000
32362017.02.14 09:20close16180.101.061201.064800.00000-14.0015212.11
32372017.02.17 00:55buy16190.101.066911.061910.00000
32382017.02.17 14:10close16190.101.065401.061910.00000-15.1015197.01
32392017.02.21 07:35sell16200.101.058391.063390.00000
32402017.02.21 07:40sell16210.101.058361.063360.00000
32412017.02.21 07:45sell16220.101.058421.063420.00000
32422017.02.21 09:23close16220.101.057711.063420.000007.1015204.11
32432017.02.21 09:23close16200.101.057681.063390.000007.1015211.21
32442017.02.21 09:23close16210.101.057651.063360.000007.1015218.31
32452017.02.27 20:55buy16230.101.060471.055470.00000
32462017.02.27 21:00buy16240.101.060451.055450.00000
32472017.02.27 21:05buy16250.101.060331.055330.00000
32482017.02.28 00:05close16250.101.058861.055330.00000-15.9715202.34
32492017.02.28 00:05close16240.101.058861.055450.00000-17.1715185.18
32502017.02.28 00:05close16230.101.058861.055470.00000-17.3715167.81
32512017.02.28 20:55buy16260.101.060661.055660.00000
32522017.03.01 04:17s/l16260.101.055661.055660.00000-51.2715116.54
32532017.03.09 09:05sell16270.101.053201.058200.00000
32542017.03.09 10:30close16270.101.052711.058200.000004.9015121.44
32552017.03.10 00:00buy16280.101.058251.053250.00000
32562017.03.10 03:05close16280.101.058381.053250.000001.3015122.74
32572017.03.16 04:50buy16290.101.072591.067590.00000
32582017.03.16 04:55buy16300.101.072531.067530.00000
32592017.03.16 05:00buy16310.101.072541.067540.00000
32602017.03.16 09:27close16300.101.073241.067530.000007.1015129.84
32612017.03.16 09:27close16310.101.073251.067540.000007.1015136.94
32622017.03.16 09:28close16290.101.073291.067590.000007.0015143.94
32632017.03.27 07:40buy16320.101.084371.079370.00000
32642017.03.27 09:13close16320.101.085081.079370.000007.1015151.04
32652017.03.27 11:55buy16330.101.086001.081000.00000
32662017.03.27 12:00buy16340.101.085981.080980.00000
32672017.03.27 12:05buy16350.101.085651.080650.00000
32682017.03.27 12:41close16350.101.086361.080650.000007.1015158.14
32692017.03.27 12:52close16340.101.086681.080980.000007.0015165.14
32702017.03.27 12:52close16330.101.086711.081000.000007.1015172.24
32712017.03.31 01:55sell16360.101.068431.073430.00000
32722017.03.31 06:37close16360.101.067721.073430.000007.1015179.34
32732017.04.13 03:45buy16370.101.066161.061160.00000
32742017.04.13 04:18close16370.101.066871.061160.000007.1015186.44
32752017.04.25 20:55buy16380.101.093491.088490.00000
32762017.04.25 21:00buy16390.101.093561.088560.00000
32772017.04.25 21:05buy16400.101.093311.088310.00000
32782017.04.25 21:58close16400.101.094021.088310.000007.1015193.54
32792017.04.25 22:20buy16410.101.092891.087890.00000
32802017.04.25 22:58close16410.101.093591.087890.000007.0015200.54
32812017.04.26 03:30close16390.101.093741.088560.000000.5315201.08
32822017.04.26 03:30close16380.101.093741.088490.000001.2315202.31
32832017.05.05 00:45buy16420.101.097931.092930.00000
32842017.05.05 07:13close16420.101.098641.092930.000007.1015209.41
32852017.05.09 16:50sell16430.101.089661.094660.00000
32862017.05.09 16:55sell16440.101.089701.094700.00000
32872017.05.09 17:58close16440.101.088991.094700.000007.1015216.51
32882017.05.09 18:03close16430.101.088961.094660.000007.0015223.51
32892017.05.12 19:40buy16450.101.091781.086780.00000
32902017.05.12 19:45buy16460.101.091701.086700.00000
32912017.05.12 19:50buy16470.101.091641.086640.00000
32922017.05.12 21:00close16470.101.092341.086640.000007.0015230.51
32932017.05.12 21:01close16460.101.092401.086700.000007.0015237.51
32942017.05.12 21:02close16450.101.092491.086780.000007.1015244.61
32952017.05.15 01:20buy16480.101.092621.087620.00000
32962017.05.15 01:25buy16490.101.092521.087520.00000
32972017.05.15 01:30buy16500.101.092651.087650.00000
32982017.05.15 03:13close16490.101.093221.087520.000007.0015251.61
32992017.05.15 09:08close16480.101.093321.087620.000007.0015258.61
33002017.05.15 09:08close16500.101.093361.087650.000007.1015265.71
33012017.05.30 06:50sell16510.101.112981.117980.00000
33022017.05.30 08:25sell16520.101.113071.118070.00000
33032017.05.30 08:48close16520.101.112361.118070.000007.1015272.81
33042017.05.30 08:49close16510.101.112281.117980.000007.0015279.81
33052017.05.31 22:35buy16530.101.123121.118120.00000
33062017.05.31 23:21close16530.101.123821.118120.000007.0015286.81
33072017.06.05 00:05buy16540.101.127251.122250.00000
33082017.06.05 00:10buy16550.101.127281.122280.00000
33092017.06.05 00:22close16540.101.127971.122250.000007.2015294.01
33102017.06.05 00:22close16550.101.128001.122280.000007.2015301.21
33112017.06.08 21:25sell16560.101.121661.126660.00000
33122017.06.08 21:45sell16570.101.121811.126810.00000
33132017.06.08 22:23close16570.101.121101.126810.000007.1015308.31
33142017.06.09 00:00close16560.101.120961.126660.000007.6515315.96
33152017.06.09 04:40sell16580.101.119461.124460.00000
33162017.06.09 04:45sell16590.101.119881.124880.00000
33172017.06.09 05:18close16590.101.119171.124880.000007.1015323.06
33182017.06.09 09:03close16580.101.118751.124460.000007.1015330.16
33192017.06.14 19:55buy16600.101.126741.121740.00000
33202017.06.14 21:00close16600.101.127451.121740.000007.1015337.26
33212017.06.15 21:55sell16610.101.115081.120080.00000
33222017.06.15 23:03close16610.101.114381.120080.000007.0015344.26
33232017.06.20 21:45sell16620.101.112751.117750.00000
33242017.06.21 16:25close16620.101.113311.117750.00000-4.9515339.31
33252017.06.28 00:10buy16630.101.133511.128510.00000
33262017.06.28 00:20buy16640.101.133131.128130.00000
33272017.06.28 00:41close16640.101.133841.128130.000007.1015346.41
33282017.06.28 01:51close16630.101.134221.128510.000007.1015353.51
33292017.07.11 23:15buy16650.101.146121.141120.00000
33302017.07.12 01:26close16650.101.146831.141120.000005.8315359.35
33312017.07.17 03:35buy16660.101.146711.141710.00000
33322017.07.17 12:45close16660.101.145671.141710.00000-10.4015348.95
33332017.07.18 07:10buy16670.101.152461.147460.00000
33342017.07.18 08:33close16670.101.153171.147460.000007.1015356.05
33352017.07.18 19:30buy16680.101.156811.151810.00000
33362017.07.19 09:20close16680.101.154381.151810.00000-25.5715330.48
33372017.07.20 21:45buy16690.101.161991.156990.00000
33382017.07.20 22:12close16690.101.162701.156990.000007.1015337.58
33392017.07.21 01:40buy16700.101.162681.157680.00000
33402017.07.21 01:45buy16710.101.162631.157630.00000
33412017.07.21 01:50buy16720.101.162581.157580.00000
33422017.07.21 05:10close16720.101.163281.157580.000007.0015344.58
33432017.07.21 05:11close16710.101.163341.157630.000007.1015351.68
33442017.07.21 05:11close16700.101.163381.157680.000007.0015358.68
33452017.07.31 00:00buy16730.101.174741.169740.00000
33462017.07.31 00:13close16730.101.175451.169740.000007.1015365.78
33472017.08.01 01:15buy16740.101.183221.178220.00000
33482017.08.01 01:20buy16750.101.183071.178070.00000
33492017.08.01 01:25buy16760.101.183091.178090.00000
33502017.08.01 11:05close16760.101.183171.178090.000000.8015366.58
33512017.08.01 11:05close16750.101.183171.178070.000001.0015367.58
33522017.08.01 11:05close16740.101.183171.178220.00000-0.5015367.08
33532017.08.04 21:30sell16770.101.176431.181430.00000
33542017.08.07 00:00close16770.101.177301.181430.00000-8.0515359.03
33552017.08.08 23:50sell16780.101.175611.180610.00000
33562017.08.09 00:02close16780.101.174901.180610.000007.7515366.79
33572017.08.11 22:00buy16790.101.182391.177390.00000
33582017.08.14 00:00buy16800.101.182021.177020.00000
33592017.08.14 03:03close16800.101.182731.177020.000007.1015373.89
33602017.08.14 04:48close16790.101.183101.177390.000005.8315379.72
33612017.08.15 11:45sell16810.101.176661.181660.00000
33622017.08.15 11:52close16810.101.175961.181660.000007.0015386.72
33632017.08.15 18:20sell16820.101.172751.177750.00000
33642017.08.15 18:25sell16830.101.172821.177820.00000
33652017.08.15 18:30sell16840.101.172751.177750.00000
33662017.08.15 21:45close16840.101.173371.177750.00000-6.2015380.52
33672017.08.15 21:45close16830.101.173371.177820.00000-5.5015375.02
33682017.08.15 21:45close16820.101.173371.177750.00000-6.2015368.82
33692017.08.21 22:05buy16850.101.180921.175920.00000
33702017.08.21 23:53close16850.101.181631.175920.000007.1015375.92
33712017.08.23 23:35buy16860.101.181021.176020.00000
33722017.08.23 23:40buy16870.101.180991.175990.00000
33732017.08.23 23:45buy16880.101.180931.175930.00000
33742017.08.24 02:19close16880.101.181641.175930.000003.3015379.22
33752017.08.24 02:47close16870.101.181701.175990.000003.3015382.52
33762017.08.24 14:40close16860.101.180031.176020.00000-13.7015368.82
33772017.08.25 21:40buy16890.101.187461.182460.00000
33782017.08.25 21:50buy16900.101.187341.182340.00000
33792017.08.28 00:00close16900.101.194281.182340.0000068.1315436.95
33802017.08.28 00:00close16890.101.194281.182460.0000066.9315503.88
33812017.08.28 03:10buy16910.101.194041.189040.00000
33822017.08.28 03:15buy16920.101.193561.188560.00000
33832017.08.28 03:20buy16930.101.193361.188360.00000
33842017.08.28 08:35close16930.101.193001.188360.00000-3.6015500.28
33852017.08.28 08:35close16920.101.193001.188560.00000-5.6015494.68
33862017.08.28 08:35close16910.101.193001.189040.00000-10.4015484.28
33872017.09.13 23:25sell16940.101.188581.193580.00000
33882017.09.14 04:06close16940.101.187871.193580.000009.0615493.34
33892017.09.21 06:00sell16950.101.188451.193450.00000
33902017.09.21 08:23close16950.101.187741.193450.000007.1015500.44
33912017.09.25 22:15sell16960.101.185391.190390.00000
33922017.09.25 22:31close16960.101.184681.190390.000007.1015507.54
33932017.09.26 16:20sell16970.101.179601.184600.00000
33942017.09.26 16:23close16970.101.178891.184600.000007.1015514.64
33952017.10.02 14:05sell16980.101.174651.179650.00000
33962017.10.02 14:58close16980.101.173941.179650.000007.1015521.74
33972017.10.06 00:00sell16990.101.170941.175940.00000
33982017.10.06 00:05sell17000.101.171051.176050.00000
33992017.10.06 00:10sell17010.101.171011.176010.00000
34002017.10.06 03:29close17000.101.170341.176050.000007.1015528.84
34012017.10.06 03:29close17010.101.170311.176010.000007.0015535.84
34022017.10.06 03:31close16990.101.170241.175940.000007.0015542.84
34032017.10.10 19:20buy17020.101.179741.174740.00000
34042017.10.10 20:07close17020.101.180451.174740.000007.1015549.94
34052017.10.17 11:00sell17030.101.177161.182160.00000
34062017.10.17 11:58close17030.101.176451.182160.000007.1015557.04
34072017.10.19 19:10buy17040.101.183901.178900.00000
34082017.10.19 19:15buy17050.101.183911.178910.00000
34092017.10.19 19:20buy17060.101.183731.178730.00000
34102017.10.19 22:58close17060.101.184431.178730.000007.0015564.04
34112017.10.19 22:58close17040.101.184601.178900.000007.0015571.04
34122017.10.19 22:58close17050.101.184621.178910.000007.1015578.14
34132017.10.25 23:00buy17070.101.180381.175380.00000
34142017.10.25 23:05buy17080.101.180091.175090.00000
34152017.10.25 23:37close17080.101.180801.175090.000007.1015585.24
34162017.10.25 23:42close17070.101.181091.175380.000007.1015592.34
34172017.10.26 07:10buy17090.101.182431.177430.00000
34182017.10.26 07:15buy17100.101.182431.177430.00000
34192017.10.26 08:21close17100.101.183141.177430.000007.1015599.44
34202017.10.26 08:21close17090.101.183141.177430.000007.1015606.54
34212017.10.27 05:40sell17110.101.163731.168730.00000
34222017.10.27 09:25close17110.101.163021.168730.000007.1015613.64
34232017.11.09 23:05buy17120.101.164151.159150.00000
34242017.11.10 02:03close17120.101.164861.159150.000005.8315619.47
34252017.11.15 01:35buy17130.101.179271.174270.00000
34262017.11.15 01:40buy17140.101.179301.174300.00000
34272017.11.15 01:45buy17150.101.179291.174290.00000
34282017.11.15 09:01close17130.101.179981.174270.000007.1015626.57
34292017.11.15 09:01close17150.101.179991.174290.000007.0015633.57
34302017.11.15 09:01close17140.101.180011.174300.000007.1015640.67
34312017.12.14 05:00buy17160.101.183241.178240.00000
34322017.12.14 10:30close17160.101.182921.178240.00000-3.2015637.47
34332017.12.18 02:55sell17170.101.175021.180020.00000
34342017.12.18 11:50close17170.101.179261.180020.00000-42.4015595.07
34352017.12.19 23:00buy17180.101.184061.179060.00000
34362017.12.19 23:25buy17190.101.183941.178940.00000
34372017.12.20 01:55buy17200.101.183861.178860.00000
34382017.12.20 05:27close17200.101.184561.178860.000007.0015602.07
34392017.12.20 08:04close17190.101.184651.178940.000005.8315607.91
34402017.12.20 08:05close17180.101.184761.179060.000005.7315613.64
34412017.12.29 20:55buy17210.101.201261.196260.00000
34422017.12.29 21:15buy17220.101.200911.195910.00000
34432018.01.02 07:55close17220.101.202281.195910.0000011.1715624.81
34442018.01.02 07:55close17210.101.202281.196260.000007.6715632.47
34452018.01.02 14:05buy17230.101.205781.200780.00000
34462018.01.02 14:33close17230.101.206491.200780.000007.1015639.57
34472018.01.10 16:40buy17240.101.198051.193050.00000
34482018.01.10 17:02close17240.101.198761.193050.000007.1015646.67
34492018.01.11 18:50buy17250.101.203601.198600.00000
34502018.01.11 18:55buy17260.101.203621.198620.00000
34512018.01.11 19:00buy17270.101.203461.198460.00000
34522018.01.11 20:02close17270.101.204171.198460.000007.1015653.77
34532018.01.11 20:02close17250.101.204311.198600.000007.1015660.87
34542018.01.11 20:02close17260.101.204321.198620.000007.0015667.87
34552018.01.12 15:45buy17280.101.211471.206470.00000
34562018.01.12 15:46close17280.101.212181.206470.000007.1015674.97
34572018.01.15 02:05buy17290.101.219051.214050.00000
34582018.01.15 02:10buy17300.101.219031.214030.00000
34592018.01.15 02:15buy17310.101.219011.214010.00000
34602018.01.15 02:23close17310.101.219711.214010.000007.0015681.97
34612018.01.15 02:23close17300.101.219741.214030.000007.1015689.07
34622018.01.15 02:23close17290.101.219761.214050.000007.1015696.17
34632018.01.24 01:15buy17320.101.229651.224650.00000
34642018.01.24 01:20buy17330.101.229461.224460.00000
34652018.01.24 01:33close17330.101.230171.224460.000007.1015703.27
34662018.01.24 01:36close17320.101.230351.224650.000007.0015710.27
34672018.02.02 02:30buy17340.101.250041.245040.00000
34682018.02.02 02:49close17340.101.250751.245040.000007.1015717.37
34692018.02.06 18:25sell17350.101.235261.240260.00000
34702018.02.06 19:48s/l17350.101.240261.240260.00000-50.0015667.37
34712018.02.08 01:55sell17360.101.226501.231500.00000
34722018.02.08 02:00sell17370.101.226941.231940.00000
34732018.02.08 02:05sell17380.101.227201.232200.00000
34742018.02.08 06:15close17380.101.226741.232200.000004.6015671.97
34752018.02.08 06:15close17370.101.226741.231940.000002.0015673.97
34762018.02.08 06:15close17360.101.226741.231500.00000-2.4015671.57
34772018.02.13 15:05buy17390.101.233771.228770.00000
34782018.02.13 15:10buy17400.101.233781.228780.00000
34792018.02.13 15:15buy17410.101.233291.228290.00000
34802018.02.13 15:48close17410.101.234001.228290.000007.1015678.67
34812018.02.13 15:53close17390.101.234481.228770.000007.1015685.77
34822018.02.13 15:53close17400.101.234491.228780.000007.1015692.87
34832018.02.27 20:25sell17420.101.225251.230250.00000
34842018.02.27 20:30sell17430.101.225331.230330.00000
34852018.02.27 20:38close17430.101.224631.230330.000007.0015699.87
34862018.02.27 20:53close17420.101.224541.230250.000007.1015706.97
34872018.03.06 16:35buy17440.101.238881.233880.00000
34882018.03.06 16:58close17440.101.239591.233880.000007.1015714.07
34892018.03.09 02:50sell17450.101.231461.236460.00000
34902018.03.09 03:02close17450.101.230751.236460.000007.1015721.17
34912018.03.13 21:00buy17460.101.239131.234130.00000
34922018.03.13 21:58close17460.101.239841.234130.000007.1015728.27
34932018.03.13 22:10buy17470.101.238991.233990.00000
34942018.03.13 22:15buy17480.101.238931.233930.00000
34952018.03.14 00:31close17480.101.239641.233930.000005.8315734.11
34962018.03.14 03:15close17470.101.239711.233990.000005.9315740.04
34972018.03.15 21:00sell17490.101.233431.238430.00000
34982018.03.15 21:02close17490.101.232731.238430.000007.0015747.04
34992018.03.16 19:15sell17500.101.228531.233530.00000
35002018.03.16 19:25sell17510.101.228841.233840.00000
35012018.03.16 20:28close17510.101.228131.233840.000007.1015754.14
35022018.03.16 20:35close17500.101.227821.233530.000007.1015761.24
35032018.03.19 22:55buy17520.101.234141.229140.00000
35042018.03.19 23:00buy17530.101.234021.229020.00000
35052018.03.19 23:05buy17540.101.233831.228830.00000
35062018.03.20 04:33close17540.101.234541.228830.000005.8315767.07
35072018.03.20 04:42close17530.101.234721.229020.000005.7315772.80
35082018.03.20 04:47close17520.101.234851.229140.000005.8315778.64
35092018.03.20 07:25buy17550.101.234131.229130.00000
35102018.03.20 07:30buy17560.101.234141.229140.00000
35112018.03.20 10:17close17550.101.234831.229130.000007.0015785.64
35122018.03.20 10:17close17560.101.234851.229140.000007.1015792.74
35132018.03.21 02:30sell17570.101.224821.229820.00000
35142018.03.21 03:10sell17580.101.224911.229910.00000
35152018.03.21 14:45close17580.101.227451.229910.00000-25.4015767.34
35162018.03.21 14:45close17570.101.227451.229820.00000-26.3015741.04
35172018.03.22 06:10buy17590.101.235691.230690.00000
35182018.03.22 06:25buy17600.101.235531.230530.00000
35192018.03.22 06:56close17600.101.236241.230530.000007.1015748.14
35202018.03.22 07:00close17590.101.236391.230690.000007.0015755.14
35212018.03.22 08:20buy17610.101.235511.230510.00000
35222018.03.22 10:11close17610.101.236211.230510.000007.0015762.14
35232018.03.29 00:40sell17620.101.230991.235990.00000
35242018.03.29 03:12close17620.101.230291.235990.000007.0015769.14
35252018.04.02 20:50sell17630.101.230221.235220.00000
35262018.04.02 20:55sell17640.101.230211.235210.00000
35272018.04.02 21:00sell17650.101.230321.235320.00000
35282018.04.03 02:39close17650.101.229621.235320.000007.6515776.79
35292018.04.03 02:40close17630.101.229521.235220.000007.6515784.44
35302018.04.03 02:40close17640.101.229511.235210.000007.6515792.10
35312018.04.16 15:30buy17660.101.236091.231090.00000
35322018.04.16 15:33close17660.101.236791.231090.000007.0015799.10
35332018.04.16 18:00buy17670.101.236731.231730.00000
35342018.04.16 18:05buy17680.101.236661.231660.00000
35352018.04.16 19:08close17680.101.237371.231660.000007.1015806.20
35362018.04.16 19:17close17670.101.237431.231730.000007.0015813.20
35372018.04.16 22:25buy17690.101.237691.232690.00000
35382018.04.16 22:30buy17700.101.237561.232560.00000
35392018.04.16 22:35buy17710.101.237561.232560.00000
35402018.04.16 23:33close17710.101.238271.232560.000007.1015820.30
35412018.04.16 23:33close17700.101.238271.232560.000007.1015827.40
35422018.04.17 02:51close17690.101.238391.232690.000005.7315833.13
35432018.04.20 19:15sell17720.101.228561.233560.00000
35442018.04.20 19:20sell17730.101.228771.233770.00000
35452018.04.20 19:41close17730.101.228061.233770.000007.1015840.23
35462018.04.23 00:00close17720.101.227171.233560.0000014.5515854.78
35472018.04.23 15:00sell17740.101.223561.228560.00000
35482018.04.23 15:25sell17750.101.223991.228990.00000
35492018.04.23 15:41close17750.101.223281.228990.000007.1015861.88
35502018.04.23 16:48close17740.101.222851.228560.000007.1015868.98
35512018.04.27 01:25sell17760.101.210641.215640.00000
35522018.04.27 01:30sell17770.101.210681.215680.00000
35532018.04.27 01:35sell17780.101.210771.215770.00000
35542018.04.27 04:33close17780.101.210061.215770.000007.1015876.08
35552018.04.27 04:34close17770.101.209971.215680.000007.1015883.18
35562018.04.27 04:34close17760.101.209931.215640.000007.1015890.28
35572018.05.01 15:35sell17790.101.203541.208540.00000
35582018.05.01 15:47close17790.101.202841.208540.000007.0015897.28
35592018.05.01 19:50sell17800.101.201561.206560.00000
35602018.05.01 19:55sell17810.101.201581.206580.00000
35612018.05.01 20:17close17810.101.200881.206580.000007.0015904.28
35622018.05.01 20:17close17800.101.200851.206560.000007.1015911.38
35632018.05.15 18:00sell17820.101.186061.191060.00000
35642018.05.15 19:13close17820.101.185351.191060.000007.1015918.48
35652018.05.25 20:05sell17830.101.167131.172130.00000
35662018.05.25 20:17close17830.101.166421.172130.000007.1015925.58
35672018.05.25 21:45sell17840.101.166641.171640.00000
35682018.05.25 21:50sell17850.101.166711.171710.00000
35692018.05.28 00:00close17850.101.168541.171710.00000-17.6515907.94
35702018.05.28 00:00close17840.101.168541.171640.00000-18.3515889.59
35712018.05.29 13:15sell17860.101.156161.161160.00000
35722018.05.29 13:17close17860.101.155461.161160.000007.0015896.59
35732018.06.04 16:00buy17870.101.171581.166580.00000
35742018.06.04 17:17close17870.101.172291.166580.000007.1015903.69
35752018.06.14 14:40buy17880.101.181651.176650.00000
35762018.06.14 14:45close17880.101.182371.176650.000007.2015910.89
35772018.06.15 01:45sell17890.101.158251.163250.00000
35782018.06.15 02:21close17890.101.157531.163250.000007.2015918.09
35792018.06.15 05:00sell17900.101.156851.161850.00000
35802018.06.15 05:05sell17910.101.156871.161870.00000
35812018.06.15 08:53close17910.101.156171.161870.000007.0015925.09
35822018.06.15 08:53close17900.101.156141.161850.000007.1015932.19
35832018.06.29 22:00buy17920.101.166881.161880.00000
35842018.07.02 00:00close17920.101.167371.161880.000003.6315935.82
35852018.07.02 22:00sell17930.101.160951.165950.00000
35862018.07.02 22:05sell17940.101.161501.166500.00000
35872018.07.02 23:50close17940.101.163781.166500.00000-22.8015913.02
35882018.07.02 23:50close17930.101.163781.165950.00000-28.3015884.72
35892018.07.06 18:40buy17950.101.174621.169620.00000
35902018.07.06 18:45buy17960.101.174211.169210.00000
35912018.07.06 18:50buy17970.101.173511.168510.00000
35922018.07.06 19:47close17970.101.174221.168510.000007.1015891.82
35932018.07.09 00:26close17960.101.174921.169210.000005.8315897.65
35942018.07.09 01:11close17950.101.175331.169620.000005.8315903.49
35952018.07.16 16:15buy17980.101.170501.165500.00000
35962018.07.16 16:47close17980.101.171211.165500.000007.1015910.59
35972018.07.27 02:45sell17990.101.164211.169210.00000
35982018.07.27 02:50sell18000.101.164251.169250.00000
35992018.07.27 02:55sell18010.101.164291.169290.00000
36002018.07.27 11:15close18010.101.164191.169290.000001.0015911.59
36012018.07.27 11:15close18000.101.164191.169250.000000.6015912.19
36022018.07.27 11:15close17990.101.164191.169210.000000.2015912.39
36032018.08.01 21:10sell18020.101.167081.172080.00000
36042018.08.01 21:53close18020.101.166371.172080.000007.1015919.49
36052018.08.03 02:10sell18030.101.158831.163830.00000
36062018.08.03 02:15sell18040.101.158861.163860.00000
36072018.08.03 05:06close18040.101.158151.163860.000007.1015926.59
36082018.08.03 09:13close18030.101.158131.163830.000007.0015933.59
36092018.08.10 03:55sell18050.101.153241.158240.00000
36102018.08.10 04:00sell18060.101.153351.158350.00000
36112018.08.10 07:42close18060.101.152651.158350.000007.0015940.59
36122018.08.10 07:43close18050.101.152541.158240.000007.0015947.59
36132018.08.14 23:05sell18070.101.134541.139540.00000
36142018.08.15 01:05sell18080.101.134681.139680.00000
36152018.08.15 01:10sell18090.101.134811.139810.00000
36162018.08.15 03:27close18090.101.134111.139810.000007.0015954.59
36172018.08.15 03:37close18080.101.133971.139680.000007.1015961.69
36182018.08.15 03:43close18070.101.133841.139540.000007.6515969.34
36192018.09.06 06:15buy18100.101.164261.159260.00000
36202018.09.06 06:20buy18110.101.164241.159240.00000
36212018.09.06 06:25buy18120.101.163961.158960.00000
36222018.09.06 10:25close18120.101.163471.158960.00000-4.9015964.44
36232018.09.06 10:25close18110.101.163471.159240.00000-7.7015956.74
36242018.09.06 10:25close18100.101.163471.159260.00000-7.9015948.84
36252018.09.10 01:20sell18130.101.155741.160740.00000
36262018.09.10 01:25sell18140.101.155841.160840.00000
36272018.09.10 04:58close18140.101.155131.160840.000007.1015955.94
36282018.09.10 04:58close18130.101.155031.160740.000007.1015963.04
36292018.09.12 22:05buy18150.101.162771.157770.00000
36302018.09.12 22:10buy18160.101.162711.157710.00000
36312018.09.12 22:15buy18170.101.162711.157710.00000
36322018.09.13 03:07close18170.101.163411.157710.000003.2015966.24
36332018.09.13 03:07close18160.101.163411.157710.000003.2015969.44
36342018.09.13 03:08close18150.101.163481.157770.000003.3015972.74
36352018.09.21 02:55buy18180.101.177491.172490.00000
36362018.09.21 03:23close18180.101.178191.172490.000007.0015979.74
36372018.09.28 03:10sell18190.101.163891.168890.00000
36382018.09.28 03:15sell18200.101.163911.168910.00000
36392018.09.28 03:30sell18210.101.164041.169040.00000
36402018.09.28 09:18close18210.101.163331.169040.000007.1015986.84
36412018.09.28 09:20close18200.101.163641.168910.000002.7015989.54
36422018.09.28 09:20close18190.101.163641.168890.000002.5015992.04
36432018.10.02 14:10sell18220.101.152541.157540.00000
36442018.10.02 14:15sell18230.101.152881.157880.00000
36452018.10.02 14:20sell18240.101.153011.158010.00000
36462018.10.02 14:50close18240.101.152311.158010.000007.0015999.04
36472018.10.02 16:40close18230.101.153241.157880.00000-3.6015995.44
36482018.10.02 16:40close18220.101.153241.157540.00000-7.0015988.44
36492018.10.08 14:40sell18250.101.148031.153030.00000
36502018.10.08 14:45sell18260.101.148171.153170.00000
36512018.10.08 15:17close18260.101.147461.153170.000007.1015995.54
36522018.10.08 15:17close18250.101.147331.153030.000007.0016002.54
36532018.10.08 17:05sell18270.101.148541.153540.00000
36542018.10.08 17:38close18270.101.147831.153540.000007.1016009.64
36552018.10.09 16:05sell18280.101.145101.150100.00000
36562018.10.09 16:10sell18290.101.145501.150500.00000
36572018.10.09 16:18close18290.101.144791.150500.000007.1016016.74
36582018.10.09 16:47close18280.101.144391.150100.000007.1016023.84
36592018.10.11 08:05buy18300.101.155521.150520.00000
36602018.10.11 08:10buy18310.101.155421.150420.00000
36612018.10.11 08:48close18310.101.156121.150420.000007.0016030.84
36622018.10.11 12:55close18300.101.155781.150520.000002.6016033.44
36632018.10.12 00:05buy18320.101.158961.153960.00000
36642018.10.12 00:10buy18330.101.158921.153920.00000
36652018.10.12 03:33close18330.101.159621.153920.000007.0016040.44
36662018.10.12 03:48close18320.101.159671.153960.000007.1016047.54
36672018.10.17 17:20sell18340.101.154391.159390.00000
36682018.10.17 17:45close18340.101.153691.159390.000007.0016054.54
36692018.10.18 03:15sell18350.101.150281.155280.00000
36702018.10.18 03:48close18350.101.149571.155280.000007.1016061.64
36712018.10.24 21:45sell18360.101.139311.144310.00000
36722018.10.25 10:20close18360.101.140291.144310.00000-7.8416053.80
36732018.10.31 02:50sell18370.101.134621.139620.00000
36742018.10.31 07:15close18370.101.133911.139620.000007.1016060.90
36752018.11.02 00:05buy18380.101.140581.135580.00000
36762018.11.02 05:50close18380.101.139581.135580.00000-10.0016050.90
36772018.11.02 12:05buy18390.101.142431.137430.00000
36782018.11.02 12:21close18390.101.143141.137430.000007.1016058.00
36792018.11.06 16:50buy18400.101.141601.136600.00000
36802018.11.06 19:33close18400.101.142301.136600.000007.0016065.00
36812018.11.07 14:10buy18410.101.148241.143240.00000
36822018.11.07 14:15buy18420.101.148081.143080.00000
36832018.11.07 14:20buy18430.101.147941.142940.00000
36842018.11.07 14:46close18430.101.148641.142940.000007.0016072.00
36852018.11.07 14:47close18420.101.148791.143080.000007.1016079.10
36862018.11.07 14:48close18410.101.148941.143240.000007.0016086.10
36872018.11.12 12:50sell18440.101.126741.131740.00000
36882018.11.12 13:01close18440.101.126041.131740.000007.0016093.10
36892018.11.12 14:10sell18450.101.126651.131650.00000
36902018.11.12 16:15close18450.101.126531.131650.000001.2016094.30
36912018.11.16 21:05buy18460.101.140391.135390.00000
36922018.11.16 21:13close18460.101.141101.135390.000007.1016101.40
36932018.12.04 14:05buy18470.101.139311.134310.00000
36942018.12.04 14:10buy18480.101.139321.134320.00000
36952018.12.04 14:15buy18490.101.139011.134010.00000
36962018.12.04 14:25close18490.101.139721.134010.000007.1016108.50
36972018.12.04 14:42close18480.101.140021.134320.000007.0016115.50
36982018.12.04 14:42close18470.101.140021.134310.000007.1016122.60
36992018.12.05 08:50sell18500.101.132791.137790.00000
37002018.12.05 08:55sell18510.101.132871.137870.00000
37012018.12.05 09:00sell18520.101.133021.138020.00000
37022018.12.05 09:16close18520.101.132311.138020.000007.1016129.70
37032018.12.05 14:25close18510.101.135451.137870.00000-25.8016103.90
37042018.12.05 14:25close18500.101.135451.137790.00000-26.6016077.30
37052018.12.06 21:45buy18530.101.137991.132990.00000
37062018.12.06 21:55buy18540.101.137311.132310.00000
37072018.12.06 22:58close18540.101.138021.132310.000007.1016084.40
37082018.12.07 10:40close18530.101.137931.132990.00000-1.8716082.53
37092018.12.10 06:15buy18550.101.143001.138000.00000
37102018.12.10 06:20buy18560.101.142751.137750.00000
37112018.12.10 06:25buy18570.101.142621.137620.00000
37122018.12.10 07:40close18570.101.143331.137620.000007.1016089.63
37132018.12.10 07:41close18560.101.143451.137750.000007.0016096.63
37142018.12.10 08:06close18550.101.143711.138000.000007.1016103.73
37152018.12.11 22:00sell18580.101.132561.137560.00000
37162018.12.11 22:47close18580.101.131851.137560.000007.1016110.83
37172018.12.12 01:25sell18590.101.132241.137240.00000
37182018.12.12 09:38close18590.101.131531.137240.000007.1016117.93
37192018.12.18 14:55buy18600.101.137991.132990.00000
37202018.12.18 15:00buy18610.101.138021.133020.00000
37212018.12.18 15:05buy18620.101.137791.132790.00000
37222018.12.18 15:53close18620.101.138501.132790.000007.1016125.03
37232018.12.18 20:35close18610.101.136931.133020.00000-10.9016114.13
37242018.12.18 20:35close18600.101.136931.132990.00000-10.6016103.53
37252018.12.24 00:05sell18630.101.136941.141940.00000
37262018.12.24 00:17close18630.101.136241.141940.000007.0016110.53
37272018.12.24 01:05sell18640.101.137191.142190.00000
37282018.12.24 05:30close18640.101.138901.142190.00000-17.1016093.43
37292018.12.27 01:05sell18650.101.135611.140610.00000
37302018.12.27 01:10sell18660.101.135601.140600.00000
37312018.12.27 01:15sell18670.101.135691.140690.00000
37322018.12.27 06:45close18670.101.138671.140690.00000-29.8016063.63
37332018.12.27 06:45close18660.101.138671.140600.00000-30.7016032.93
37342018.12.27 06:45close18650.101.138671.140610.00000-30.6016002.33
37352018.12.27 22:45buy18680.101.143071.138070.00000
37362018.12.27 22:52close18680.101.143781.138070.000007.1016009.43
37372019.01.02 21:55sell18690.101.134041.139040.00000
37382019.01.02 22:00sell18700.101.134321.139320.00000
37392019.01.02 22:05sell18710.101.134191.139190.00000
37402019.01.03 00:26close18700.101.133611.139320.000009.0616018.49
37412019.01.03 00:26close18710.101.133491.139190.000008.9616027.45
37422019.01.03 00:27close18690.101.133331.139040.000009.0616036.51
37432019.01.15 21:10sell18720.101.139441.144440.00000
37442019.01.15 21:38close18720.101.138731.144440.000007.1016043.61
37452019.01.15 22:05sell18730.101.140651.145650.00000
37462019.01.15 22:10sell18740.101.141111.146110.00000
37472019.01.16 03:23close18740.101.140411.146110.000007.6516051.26
37482019.01.16 03:53close18730.101.139941.145650.000007.7516059.01
37492019.01.24 23:15sell18750.101.131101.136100.00000
37502019.01.24 23:20sell18760.101.131111.136110.00000
37512019.01.24 23:25sell18770.101.131271.136270.00000
37522019.01.24 23:42close18770.101.130561.136270.000007.1016066.11
37532019.01.24 23:51close18760.101.130411.136110.000007.0016073.11
37542019.01.24 23:52close18750.101.130391.136100.000007.1016080.21
37552019.01.25 01:50sell18780.101.131091.136090.00000
37562019.01.25 16:01s/l18780.101.136091.136090.00000-50.0016030.21
37572019.01.28 00:05buy18790.101.140121.135120.00000
37582019.01.28 00:22close18790.101.140871.135120.000007.5016037.71
37592019.02.06 22:50sell18800.101.136741.141740.00000
37602019.02.07 03:46close18800.101.136041.141740.000008.9616046.67
37612019.02.07 14:45sell18810.101.133861.138860.00000
37622019.02.07 14:50sell18820.101.133931.138930.00000
37632019.02.07 15:52close18820.101.133231.138930.000007.0016053.67
37642019.02.07 15:53close18810.101.133161.138860.000007.0016060.67
37652019.02.11 21:35sell18830.101.127451.132450.00000
37662019.02.11 21:45sell18840.101.127471.132470.00000
37672019.02.11 21:50sell18850.101.127691.132690.00000
37682019.02.12 10:26close18850.101.126991.132690.000007.6516068.32
37692019.02.12 10:27close18840.101.126761.132470.000007.7516076.08
37702019.02.12 10:27close18830.101.126751.132450.000007.6516083.73
37712019.02.18 15:25buy18860.101.132301.127300.00000
37722019.02.18 20:00close18860.101.131011.127300.00000-12.9016070.83
37732019.02.27 02:35buy18870.101.138951.133950.00000
37742019.02.27 10:10close18870.101.138581.133950.00000-3.7016067.13
37752019.03.04 15:25sell18880.101.134011.139010.00000
37762019.03.04 15:30sell18890.101.134171.139170.00000
37772019.03.04 16:31close18890.101.133461.139170.000007.1016074.23
37782019.03.04 16:32close18880.101.133301.139010.000007.1016081.33
37792019.03.04 19:05sell18900.101.132941.137940.00000
37802019.03.04 19:10sell18910.101.132911.137910.00000
37812019.03.04 19:15sell18920.101.133181.138180.00000
37822019.03.05 08:52close18920.101.132471.138180.000007.7516089.08
37832019.03.05 08:53close18900.101.132231.137940.000007.7516096.84
37842019.03.05 08:53close18910.101.132201.137910.000007.7516104.59
37852019.03.08 01:20sell18930.101.119421.124420.00000
37862019.03.08 01:25sell18940.101.119581.124580.00000
37872019.03.08 01:30sell18950.101.119641.124640.00000
37882019.03.08 02:07close18950.101.118931.124640.000007.1016111.69
37892019.03.08 02:07close18940.101.118871.124580.000007.1016118.79
37902019.03.08 02:08close18930.101.118721.124420.000007.0016125.79
37912019.03.08 04:35sell18960.101.119541.124540.00000
37922019.03.08 19:03s/l18960.101.124541.124540.00000-50.0016075.79
37932019.03.12 22:40buy18970.101.128941.123940.00000
37942019.03.13 06:40close18970.101.128421.123940.00000-6.4716069.32
37952019.03.13 23:35buy18980.101.132411.127410.00000
37962019.03.14 00:03close18980.101.133111.127410.000003.2016072.52
37972019.03.14 02:15buy18990.101.133001.128000.00000
37982019.03.14 09:35close18990.101.132411.128000.00000-5.9016066.62
37992019.03.21 05:20buy19000.101.142531.137530.00000
38002019.03.21 16:22s/l19000.101.137531.137530.00000-50.0016016.62
38012019.03.22 14:55sell19010.101.130801.135800.00000
38022019.03.22 15:13close19010.101.130101.135800.000007.0016023.62
38032019.03.22 15:55sell19020.101.131431.136430.00000
38042019.03.22 15:59close19020.101.130721.136430.000007.1016030.72
38052019.03.22 19:55sell19030.101.129421.134420.00000
38062019.03.22 20:00sell19040.101.129591.134590.00000
38072019.03.22 20:03close19040.101.128881.134590.000007.1016037.82
38082019.03.22 20:07close19030.101.128721.134420.000007.0016044.82
38092019.03.27 00:25sell19050.101.127441.132440.00000
38102019.03.27 00:30sell19060.101.127491.132490.00000
38112019.03.27 02:32close19060.101.126791.132490.000007.0016051.82
38122019.03.27 02:33close19050.101.126731.132440.000007.1016058.92
38132019.04.08 18:35buy19070.101.125931.120930.00000
38142019.04.08 19:37close19070.101.126641.120930.000007.1016066.02