通貨ペア | EURUSD (EUR/USD) | ||||
期間 | 15分足(M15) 2016.01.04 00:00 - 2019.06.27 23:45 (2016.01.01 - 2019.06.28) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=30110703; Slippage=4; MaxSpread=5; Lots=0.1; MaxPosition=3; MM=false; Risk=2; Take_Profit_pips=100; Stop_Loss_pips=-200; Trail_Start_pips=50; Comment_01="-----All Position Close Setting-----"; Comment_02=" Set MT4(Server) Week&Time "; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00"; | ||||
テストバー数 | 84951 | モデルティック数 | 71033191 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 10 | ||
純益 | 10411.80 | 総利益 | 34810.40 | 総損失 | -24398.60 |
プロフィットファクタ | 1.43 | 期待利得 | 9.27 | ||
絶対ドローダウン | 230.10 | 最大ドローダウン | 2532.70 (11.10%) | 相対ドローダウン | 11.72% (1668.80) |
総取引数 | 1123 | 売りポジション(勝率%) | 380 (68.16%) | 買いポジション(勝率%) | 743 (67.56%) |
勝率(%) | 761 (67.76%) | 負率 (%) | 362 (32.24%) | ||
最大 | 勝トレード | 100.00 | 敗トレード | -200.00 | |
平均 | 勝トレード | 45.74 | 敗トレード | -67.40 | |
最大 | 連勝(金額) | 44 (2146.00) | 連敗(金額) | 12 (-756.20) | |
最大 | 連勝(トレード数) | 2146.00 (44) | 連敗(トレード数) | -921.50 (9) | |
平均 | 連勝 | 8 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 01:15 | buy | 1 | 0.10 | 1.08577 | 1.06577 | 1.09577 | ||
2 | 2016.01.04 01:30 | buy | 2 | 0.10 | 1.08491 | 1.06491 | 1.09491 | ||
3 | 2016.01.04 01:45 | buy | 3 | 0.10 | 1.08523 | 1.06523 | 1.09523 | ||
4 | 2016.01.04 08:02 | close | 3 | 0.10 | 1.08935 | 1.06523 | 1.09523 | 41.20 | 10041.20 |
5 | 2016.01.04 08:02 | close | 2 | 0.10 | 1.08935 | 1.06491 | 1.09491 | 44.40 | 10085.60 |
6 | 2016.01.04 08:02 | close | 1 | 0.10 | 1.08935 | 1.06577 | 1.09577 | 35.80 | 10121.40 |
7 | 2016.01.05 01:00 | buy | 4 | 0.10 | 1.08285 | 1.06285 | 1.09285 | ||
8 | 2016.01.05 01:15 | buy | 5 | 0.10 | 1.08272 | 1.06272 | 1.09272 | ||
9 | 2016.01.05 01:45 | buy | 6 | 0.10 | 1.08249 | 1.06249 | 1.09249 | ||
10 | 2016.01.07 21:57 | t/p | 6 | 0.10 | 1.09249 | 1.06249 | 1.09249 | 100.00 | 10221.40 |
11 | 2016.01.07 21:57 | t/p | 5 | 0.10 | 1.09272 | 1.06272 | 1.09272 | 100.00 | 10321.40 |
12 | 2016.01.07 21:57 | t/p | 4 | 0.10 | 1.09285 | 1.06285 | 1.09285 | 100.00 | 10421.40 |
13 | 2016.01.07 21:57 | sell | 7 | 0.10 | 1.09286 | 1.11286 | 1.08286 | ||
14 | 2016.01.07 22:00 | sell | 8 | 0.10 | 1.09302 | 1.11302 | 1.08302 | ||
15 | 2016.01.07 22:15 | sell | 9 | 0.10 | 1.09315 | 1.11315 | 1.08315 | ||
16 | 2016.01.08 03:34 | close | 9 | 0.10 | 1.08835 | 1.11315 | 1.08315 | 48.00 | 10469.40 |
17 | 2016.01.08 03:34 | close | 8 | 0.10 | 1.08835 | 1.11302 | 1.08302 | 46.70 | 10516.10 |
18 | 2016.01.08 03:34 | close | 7 | 0.10 | 1.08835 | 1.11286 | 1.08286 | 45.10 | 10561.20 |
19 | 2016.01.08 15:15 | buy | 10 | 0.10 | 1.08617 | 1.06617 | 1.09617 | ||
20 | 2016.01.08 15:30 | buy | 11 | 0.10 | 1.08615 | 1.06615 | 1.09615 | ||
21 | 2016.01.08 15:45 | buy | 12 | 0.10 | 1.08285 | 1.06285 | 1.09285 | ||
22 | 2016.01.08 17:25 | close | 12 | 0.10 | 1.08951 | 1.06285 | 1.09285 | 66.60 | 10627.80 |
23 | 2016.01.08 17:25 | close | 11 | 0.10 | 1.08951 | 1.06615 | 1.09615 | 33.60 | 10661.40 |
24 | 2016.01.08 17:25 | close | 10 | 0.10 | 1.08951 | 1.06617 | 1.09617 | 33.40 | 10694.80 |
25 | 2016.01.11 00:00 | sell | 13 | 0.10 | 1.09121 | 1.11121 | 1.08121 | ||
26 | 2016.01.11 00:15 | sell | 14 | 0.10 | 1.09261 | 1.11261 | 1.08261 | ||
27 | 2016.01.11 00:30 | sell | 15 | 0.10 | 1.09325 | 1.11325 | 1.08325 | ||
28 | 2016.01.11 10:42 | close | 15 | 0.10 | 1.08828 | 1.11325 | 1.08325 | 49.70 | 10744.50 |
29 | 2016.01.11 10:42 | close | 14 | 0.10 | 1.08828 | 1.11261 | 1.08261 | 43.30 | 10787.80 |
30 | 2016.01.11 10:42 | close | 13 | 0.10 | 1.08828 | 1.11121 | 1.08121 | 29.30 | 10817.10 |
31 | 2016.01.11 15:15 | buy | 16 | 0.10 | 1.08884 | 1.06884 | 1.09884 | ||
32 | 2016.01.11 15:30 | buy | 17 | 0.10 | 1.08877 | 1.06877 | 1.09877 | ||
33 | 2016.01.11 15:45 | buy | 18 | 0.10 | 1.08833 | 1.06833 | 1.09833 | ||
34 | 2016.01.14 13:50 | close | 18 | 0.10 | 1.09310 | 1.06833 | 1.09833 | 47.70 | 10864.80 |
35 | 2016.01.14 13:50 | close | 17 | 0.10 | 1.09310 | 1.06877 | 1.09877 | 43.30 | 10908.10 |
36 | 2016.01.14 13:50 | close | 16 | 0.10 | 1.09310 | 1.06884 | 1.09884 | 42.60 | 10950.70 |
37 | 2016.01.14 13:50 | sell | 19 | 0.10 | 1.09309 | 1.11309 | 1.08309 | ||
38 | 2016.01.14 16:15 | close | 19 | 0.10 | 1.08906 | 1.11309 | 1.08309 | 40.30 | 10991.00 |
39 | 2016.01.14 22:30 | buy | 20 | 0.10 | 1.08563 | 1.06563 | 1.09563 | ||
40 | 2016.01.15 07:45 | buy | 21 | 0.10 | 1.08785 | 1.06785 | 1.09785 | ||
41 | 2016.01.15 08:00 | buy | 22 | 0.10 | 1.08786 | 1.06786 | 1.09786 | ||
42 | 2016.01.15 15:14 | close | 22 | 0.10 | 1.09134 | 1.06786 | 1.09786 | 34.80 | 11025.80 |
43 | 2016.01.15 15:14 | close | 21 | 0.10 | 1.09134 | 1.06785 | 1.09785 | 34.90 | 11060.70 |
44 | 2016.01.15 15:14 | close | 20 | 0.10 | 1.09134 | 1.06563 | 1.09563 | 57.10 | 11117.80 |
45 | 2016.01.15 15:45 | sell | 23 | 0.10 | 1.09527 | 1.11527 | 1.08527 | ||
46 | 2016.01.15 16:00 | sell | 24 | 0.10 | 1.09563 | 1.11563 | 1.08563 | ||
47 | 2016.01.15 16:30 | sell | 25 | 0.10 | 1.09669 | 1.11669 | 1.08669 | ||
48 | 2016.01.15 19:00 | close | 25 | 0.10 | 1.09642 | 1.11669 | 1.08669 | 2.70 | 11120.50 |
49 | 2016.01.15 19:00 | close | 24 | 0.10 | 1.09642 | 1.11563 | 1.08563 | -7.90 | 11112.60 |
50 | 2016.01.15 19:00 | close | 23 | 0.10 | 1.09642 | 1.11527 | 1.08527 | -11.50 | 11101.10 |
51 | 2016.01.18 09:00 | buy | 26 | 0.10 | 1.08905 | 1.06905 | 1.09905 | ||
52 | 2016.01.18 09:15 | buy | 27 | 0.10 | 1.08762 | 1.06762 | 1.09762 | ||
53 | 2016.01.18 10:30 | buy | 28 | 0.10 | 1.08765 | 1.06765 | 1.09765 | ||
54 | 2016.01.19 20:10 | close | 28 | 0.10 | 1.09225 | 1.06765 | 1.09765 | 46.00 | 11147.10 |
55 | 2016.01.19 20:10 | close | 27 | 0.10 | 1.09225 | 1.06762 | 1.09762 | 46.30 | 11193.40 |
56 | 2016.01.19 20:10 | close | 26 | 0.10 | 1.09225 | 1.06905 | 1.09905 | 32.00 | 11225.40 |
57 | 2016.01.20 03:45 | sell | 29 | 0.10 | 1.09308 | 1.11308 | 1.08308 | ||
58 | 2016.01.20 05:15 | sell | 30 | 0.10 | 1.09376 | 1.11376 | 1.08376 | ||
59 | 2016.01.20 05:30 | sell | 31 | 0.10 | 1.09410 | 1.11410 | 1.08410 | ||
60 | 2016.01.20 21:59 | close | 31 | 0.10 | 1.08928 | 1.11410 | 1.08410 | 48.20 | 11273.60 |
61 | 2016.01.20 21:59 | close | 30 | 0.10 | 1.08928 | 1.11376 | 1.08376 | 44.80 | 11318.40 |
62 | 2016.01.20 21:59 | close | 29 | 0.10 | 1.08928 | 1.11308 | 1.08308 | 38.00 | 11356.40 |
63 | 2016.01.20 22:00 | buy | 32 | 0.10 | 1.08937 | 1.06937 | 1.09937 | ||
64 | 2016.01.20 22:15 | buy | 33 | 0.10 | 1.08832 | 1.06832 | 1.09832 | ||
65 | 2016.01.20 22:30 | buy | 34 | 0.10 | 1.08794 | 1.06794 | 1.09794 | ||
66 | 2016.01.22 19:00 | close | 34 | 0.10 | 1.08123 | 1.06794 | 1.09794 | -67.10 | 11289.30 |
67 | 2016.01.22 19:00 | close | 33 | 0.10 | 1.08123 | 1.06832 | 1.09832 | -70.90 | 11218.40 |
68 | 2016.01.22 19:00 | close | 32 | 0.10 | 1.08123 | 1.06937 | 1.09937 | -81.40 | 11137.00 |
69 | 2016.01.25 00:15 | buy | 35 | 0.10 | 1.07928 | 1.05928 | 1.08928 | ||
70 | 2016.01.25 00:30 | buy | 36 | 0.10 | 1.07931 | 1.05931 | 1.08931 | ||
71 | 2016.01.25 01:15 | buy | 37 | 0.10 | 1.07919 | 1.05919 | 1.08919 | ||
72 | 2016.01.25 17:01 | close | 37 | 0.10 | 1.08341 | 1.05919 | 1.08919 | 42.20 | 11179.20 |
73 | 2016.01.25 17:01 | close | 36 | 0.10 | 1.08341 | 1.05931 | 1.08931 | 41.00 | 11220.20 |
74 | 2016.01.25 17:01 | close | 35 | 0.10 | 1.08341 | 1.05928 | 1.08928 | 41.30 | 11261.50 |
75 | 2016.01.26 09:30 | sell | 38 | 0.10 | 1.08671 | 1.10671 | 1.07671 | ||
76 | 2016.01.26 09:45 | sell | 39 | 0.10 | 1.08697 | 1.10697 | 1.07697 | ||
77 | 2016.01.27 00:00 | sell | 40 | 0.10 | 1.08691 | 1.10691 | 1.07691 | ||
78 | 2016.01.29 18:05 | close | 40 | 0.10 | 1.08265 | 1.10691 | 1.07691 | 42.60 | 11304.10 |
79 | 2016.01.29 18:05 | close | 39 | 0.10 | 1.08265 | 1.10697 | 1.07697 | 43.20 | 11347.30 |
80 | 2016.01.29 18:05 | close | 38 | 0.10 | 1.08265 | 1.10671 | 1.07671 | 40.60 | 11387.90 |
81 | 2016.01.29 18:05 | buy | 41 | 0.10 | 1.08264 | 1.06264 | 1.09264 | ||
82 | 2016.01.29 18:15 | buy | 42 | 0.10 | 1.08154 | 1.06154 | 1.09154 | ||
83 | 2016.01.29 19:00 | close | 42 | 0.10 | 1.08310 | 1.06154 | 1.09154 | 15.60 | 11403.50 |
84 | 2016.01.29 19:00 | close | 41 | 0.10 | 1.08310 | 1.06264 | 1.09264 | 4.60 | 11408.10 |
85 | 2016.02.01 00:30 | buy | 43 | 0.10 | 1.08311 | 1.06311 | 1.09311 | ||
86 | 2016.02.01 01:00 | buy | 44 | 0.10 | 1.08295 | 1.06295 | 1.09295 | ||
87 | 2016.02.01 01:15 | buy | 45 | 0.10 | 1.08213 | 1.06213 | 1.09213 | ||
88 | 2016.02.01 15:31 | close | 45 | 0.10 | 1.08741 | 1.06213 | 1.09213 | 52.80 | 11460.90 |
89 | 2016.02.01 15:31 | close | 44 | 0.10 | 1.08741 | 1.06295 | 1.09295 | 44.60 | 11505.50 |
90 | 2016.02.01 15:31 | close | 43 | 0.10 | 1.08741 | 1.06311 | 1.09311 | 43.00 | 11548.50 |
91 | 2016.02.02 16:00 | sell | 46 | 0.10 | 1.09361 | 1.11361 | 1.08361 | ||
92 | 2016.02.03 15:30 | sell | 47 | 0.10 | 1.09634 | 1.11634 | 1.08634 | ||
93 | 2016.02.03 16:15 | sell | 48 | 0.10 | 1.09684 | 1.11684 | 1.08684 | ||
94 | 2016.02.03 20:56 | s/l | 46 | 0.10 | 1.11361 | 1.11361 | 1.08361 | -200.00 | 11348.50 |
95 | 2016.02.03 20:56 | sell | 49 | 0.10 | 1.11351 | 1.13351 | 1.10351 | ||
96 | 2016.02.04 11:19 | s/l | 47 | 0.10 | 1.11634 | 1.11634 | 1.08634 | -200.00 | 11148.50 |
97 | 2016.02.04 11:19 | sell | 50 | 0.10 | 1.11624 | 1.13624 | 1.10624 | ||
98 | 2016.02.04 12:04 | s/l | 48 | 0.10 | 1.11684 | 1.11684 | 1.08684 | -200.00 | 10948.50 |
99 | 2016.02.04 12:04 | sell | 51 | 0.10 | 1.11674 | 1.13674 | 1.10674 | ||
100 | 2016.02.05 19:00 | close | 51 | 0.10 | 1.11309 | 1.13674 | 1.10674 | 36.50 | 10985.00 |
101 | 2016.02.05 19:00 | close | 50 | 0.10 | 1.11309 | 1.13624 | 1.10624 | 31.50 | 11016.50 |
102 | 2016.02.05 19:00 | close | 49 | 0.10 | 1.11309 | 1.13351 | 1.10351 | 4.20 | 11020.70 |
103 | 2016.02.08 00:15 | buy | 52 | 0.10 | 1.11454 | 1.09454 | 1.12454 | ||
104 | 2016.02.08 00:30 | buy | 53 | 0.10 | 1.11427 | 1.09427 | 1.12427 | ||
105 | 2016.02.08 00:45 | buy | 54 | 0.10 | 1.11443 | 1.09443 | 1.12443 | ||
106 | 2016.02.08 18:15 | close | 54 | 0.10 | 1.11854 | 1.09443 | 1.12443 | 41.10 | 11061.80 |
107 | 2016.02.08 18:15 | close | 53 | 0.10 | 1.11854 | 1.09427 | 1.12427 | 42.70 | 11104.50 |
108 | 2016.02.08 18:15 | close | 52 | 0.10 | 1.11854 | 1.09454 | 1.12454 | 40.00 | 11144.50 |
109 | 2016.02.09 16:00 | sell | 55 | 0.10 | 1.12879 | 1.14879 | 1.11879 | ||
110 | 2016.02.09 16:15 | sell | 56 | 0.10 | 1.12842 | 1.14842 | 1.11842 | ||
111 | 2016.02.09 16:30 | sell | 57 | 0.10 | 1.12920 | 1.14920 | 1.11920 | ||
112 | 2016.02.10 12:49 | close | 57 | 0.10 | 1.12475 | 1.14920 | 1.11920 | 44.50 | 11189.00 |
113 | 2016.02.10 12:49 | close | 56 | 0.10 | 1.12475 | 1.14842 | 1.11842 | 36.70 | 11225.70 |
114 | 2016.02.10 12:49 | close | 55 | 0.10 | 1.12475 | 1.14879 | 1.11879 | 40.40 | 11266.10 |
115 | 2016.02.10 12:49 | buy | 58 | 0.10 | 1.12476 | 1.10476 | 1.13476 | ||
116 | 2016.02.10 14:15 | buy | 59 | 0.10 | 1.12542 | 1.10542 | 1.13542 | ||
117 | 2016.02.10 15:30 | buy | 60 | 0.10 | 1.12507 | 1.10507 | 1.13507 | ||
118 | 2016.02.11 03:34 | close | 60 | 0.10 | 1.13055 | 1.10507 | 1.13507 | 54.80 | 11320.90 |
119 | 2016.02.11 03:34 | close | 59 | 0.10 | 1.13055 | 1.10542 | 1.13542 | 51.30 | 11372.20 |
120 | 2016.02.11 03:34 | close | 58 | 0.10 | 1.13055 | 1.10476 | 1.13476 | 57.90 | 11430.10 |
121 | 2016.02.11 03:34 | sell | 61 | 0.10 | 1.13054 | 1.15054 | 1.12054 | ||
122 | 2016.02.11 10:45 | sell | 62 | 0.10 | 1.13246 | 1.15246 | 1.12246 | ||
123 | 2016.02.12 15:09 | close | 62 | 0.10 | 1.12727 | 1.15246 | 1.12246 | 51.90 | 11482.00 |
124 | 2016.02.12 15:09 | close | 61 | 0.10 | 1.12727 | 1.15054 | 1.12054 | 32.70 | 11514.70 |
125 | 2016.02.12 15:09 | buy | 63 | 0.10 | 1.12728 | 1.10728 | 1.13728 | ||
126 | 2016.02.12 15:45 | buy | 64 | 0.10 | 1.12442 | 1.10442 | 1.13442 | ||
127 | 2016.02.12 16:00 | buy | 65 | 0.10 | 1.12456 | 1.10456 | 1.13456 | ||
128 | 2016.02.12 19:00 | close | 65 | 0.10 | 1.12331 | 1.10456 | 1.13456 | -12.50 | 11502.20 |
129 | 2016.02.12 19:00 | close | 64 | 0.10 | 1.12331 | 1.10442 | 1.13442 | -11.10 | 11491.10 |
130 | 2016.02.12 19:00 | close | 63 | 0.10 | 1.12331 | 1.10728 | 1.13728 | -39.70 | 11451.40 |
131 | 2016.02.15 00:00 | buy | 66 | 0.10 | 1.12337 | 1.10337 | 1.13337 | ||
132 | 2016.02.15 00:15 | buy | 67 | 0.10 | 1.12433 | 1.10433 | 1.13433 | ||
133 | 2016.02.15 00:45 | buy | 68 | 0.10 | 1.12397 | 1.10397 | 1.13397 | ||
134 | 2016.02.19 19:00 | close | 68 | 0.10 | 1.11253 | 1.10397 | 1.13397 | -114.40 | 11337.00 |
135 | 2016.02.19 19:00 | close | 67 | 0.10 | 1.11253 | 1.10433 | 1.13433 | -118.00 | 11219.00 |
136 | 2016.02.19 19:00 | close | 66 | 0.10 | 1.11253 | 1.10337 | 1.13337 | -108.40 | 11110.60 |
137 | 2016.02.22 12:00 | buy | 69 | 0.10 | 1.10813 | 1.08813 | 1.11813 | ||
138 | 2016.02.22 12:15 | buy | 70 | 0.10 | 1.10619 | 1.08619 | 1.11619 | ||
139 | 2016.02.22 12:30 | buy | 71 | 0.10 | 1.10622 | 1.08622 | 1.11622 | ||
140 | 2016.02.26 19:00 | close | 71 | 0.10 | 1.09303 | 1.08622 | 1.11622 | -131.90 | 10978.70 |
141 | 2016.02.26 19:00 | close | 70 | 0.10 | 1.09303 | 1.08619 | 1.11619 | -131.60 | 10847.10 |
142 | 2016.02.26 19:00 | close | 69 | 0.10 | 1.09303 | 1.08813 | 1.11813 | -151.00 | 10696.10 |
143 | 2016.02.29 00:15 | buy | 72 | 0.10 | 1.09189 | 1.07189 | 1.10189 | ||
144 | 2016.02.29 00:30 | buy | 73 | 0.10 | 1.09192 | 1.07192 | 1.10192 | ||
145 | 2016.02.29 01:00 | buy | 74 | 0.10 | 1.09170 | 1.07170 | 1.10170 | ||
146 | 2016.03.03 18:40 | close | 74 | 0.10 | 1.09611 | 1.07170 | 1.10170 | 44.10 | 10740.20 |
147 | 2016.03.03 18:40 | close | 73 | 0.10 | 1.09611 | 1.07192 | 1.10192 | 41.90 | 10782.10 |
148 | 2016.03.03 18:40 | close | 72 | 0.10 | 1.09611 | 1.07189 | 1.10189 | 42.20 | 10824.30 |
149 | 2016.03.03 18:40 | sell | 75 | 0.10 | 1.09609 | 1.11609 | 1.08609 | ||
150 | 2016.03.03 18:45 | sell | 76 | 0.10 | 1.09561 | 1.11561 | 1.08561 | ||
151 | 2016.03.03 19:00 | sell | 77 | 0.10 | 1.09458 | 1.11458 | 1.08458 | ||
152 | 2016.03.04 15:36 | close | 77 | 0.10 | 1.09135 | 1.11458 | 1.08458 | 32.30 | 10856.60 |
153 | 2016.03.04 15:36 | close | 76 | 0.10 | 1.09135 | 1.11561 | 1.08561 | 42.60 | 10899.20 |
154 | 2016.03.04 15:36 | close | 75 | 0.10 | 1.09135 | 1.11609 | 1.08609 | 47.40 | 10946.60 |
155 | 2016.03.04 17:00 | sell | 78 | 0.10 | 1.10247 | 1.12247 | 1.09247 | ||
156 | 2016.03.04 19:00 | close | 78 | 0.10 | 1.10098 | 1.12247 | 1.09247 | 14.90 | 10961.50 |
157 | 2016.03.07 10:00 | buy | 79 | 0.10 | 1.09697 | 1.07697 | 1.10697 | ||
158 | 2016.03.07 10:15 | buy | 80 | 0.10 | 1.09525 | 1.07525 | 1.10525 | ||
159 | 2016.03.07 10:30 | buy | 81 | 0.10 | 1.09546 | 1.07546 | 1.10546 | ||
160 | 2016.03.07 20:10 | close | 81 | 0.10 | 1.10116 | 1.07546 | 1.10546 | 57.00 | 11018.50 |
161 | 2016.03.07 20:10 | close | 80 | 0.10 | 1.10116 | 1.07525 | 1.10525 | 59.10 | 11077.60 |
162 | 2016.03.07 20:10 | close | 79 | 0.10 | 1.10116 | 1.07697 | 1.10697 | 41.90 | 11119.50 |
163 | 2016.03.07 21:00 | buy | 82 | 0.10 | 1.10059 | 1.08059 | 1.11059 | ||
164 | 2016.03.08 18:04 | close | 82 | 0.10 | 1.10467 | 1.08059 | 1.11059 | 40.80 | 11160.30 |
165 | 2016.03.09 02:00 | buy | 83 | 0.10 | 1.10003 | 1.08003 | 1.11003 | ||
166 | 2016.03.09 02:45 | buy | 84 | 0.10 | 1.09993 | 1.07993 | 1.10993 | ||
167 | 2016.03.09 03:00 | buy | 85 | 0.10 | 1.09958 | 1.07958 | 1.10958 | ||
168 | 2016.03.10 16:13 | t/p | 85 | 0.10 | 1.10958 | 1.07958 | 1.10958 | 100.00 | 11260.30 |
169 | 2016.03.10 16:13 | t/p | 84 | 0.10 | 1.10993 | 1.07993 | 1.10993 | 100.00 | 11360.30 |
170 | 2016.03.10 16:13 | t/p | 83 | 0.10 | 1.11003 | 1.08003 | 1.11003 | 100.00 | 11460.30 |
171 | 2016.03.10 20:00 | sell | 86 | 0.10 | 1.11925 | 1.13925 | 1.10925 | ||
172 | 2016.03.10 20:15 | sell | 87 | 0.10 | 1.11984 | 1.13984 | 1.10984 | ||
173 | 2016.03.10 20:30 | sell | 88 | 0.10 | 1.11962 | 1.13962 | 1.10962 | ||
174 | 2016.03.11 09:48 | close | 88 | 0.10 | 1.11477 | 1.13962 | 1.10962 | 48.50 | 11508.80 |
175 | 2016.03.11 09:48 | close | 87 | 0.10 | 1.11477 | 1.13984 | 1.10984 | 50.70 | 11559.50 |
176 | 2016.03.11 09:48 | close | 86 | 0.10 | 1.11477 | 1.13925 | 1.10925 | 44.80 | 11604.30 |
177 | 2016.03.11 13:30 | buy | 89 | 0.10 | 1.10858 | 1.08858 | 1.11858 | ||
178 | 2016.03.11 13:45 | buy | 90 | 0.10 | 1.10814 | 1.08814 | 1.11814 | ||
179 | 2016.03.11 15:15 | buy | 91 | 0.10 | 1.10906 | 1.08906 | 1.11906 | ||
180 | 2016.03.11 16:57 | close | 91 | 0.10 | 1.11283 | 1.08906 | 1.11906 | 37.70 | 11642.00 |
181 | 2016.03.11 16:57 | close | 90 | 0.10 | 1.11283 | 1.08814 | 1.11814 | 46.90 | 11688.90 |
182 | 2016.03.11 16:57 | close | 89 | 0.10 | 1.11283 | 1.08858 | 1.11858 | 42.50 | 11731.40 |
183 | 2016.03.14 13:15 | buy | 92 | 0.10 | 1.11183 | 1.09183 | 1.12183 | ||
184 | 2016.03.14 13:30 | buy | 93 | 0.10 | 1.11158 | 1.09158 | 1.12158 | ||
185 | 2016.03.14 13:45 | buy | 94 | 0.10 | 1.11099 | 1.09099 | 1.12099 | ||
186 | 2016.03.16 21:03 | close | 94 | 0.10 | 1.11588 | 1.09099 | 1.12099 | 48.90 | 11780.30 |
187 | 2016.03.16 21:03 | close | 93 | 0.10 | 1.11588 | 1.09158 | 1.12158 | 43.00 | 11823.30 |
188 | 2016.03.16 21:03 | close | 92 | 0.10 | 1.11588 | 1.09183 | 1.12183 | 40.50 | 11863.80 |
189 | 2016.03.16 23:00 | sell | 95 | 0.10 | 1.12296 | 1.14296 | 1.11296 | ||
190 | 2016.03.16 23:15 | sell | 96 | 0.10 | 1.12216 | 1.14216 | 1.11216 | ||
191 | 2016.03.16 23:30 | sell | 97 | 0.10 | 1.12255 | 1.14255 | 1.11255 | ||
192 | 2016.03.18 19:00 | close | 97 | 0.10 | 1.12917 | 1.14255 | 1.11255 | -66.20 | 11797.60 |
193 | 2016.03.18 19:00 | close | 96 | 0.10 | 1.12917 | 1.14216 | 1.11216 | -70.10 | 11727.50 |
194 | 2016.03.18 19:00 | close | 95 | 0.10 | 1.12917 | 1.14296 | 1.11296 | -62.10 | 11665.40 |
195 | 2016.03.21 00:15 | buy | 98 | 0.10 | 1.12673 | 1.10673 | 1.13673 | ||
196 | 2016.03.21 00:30 | buy | 99 | 0.10 | 1.12682 | 1.10682 | 1.13682 | ||
197 | 2016.03.21 00:45 | buy | 100 | 0.10 | 1.12672 | 1.10672 | 1.13672 | ||
198 | 2016.03.25 19:00 | close | 100 | 0.10 | 1.11626 | 1.10672 | 1.13672 | -104.60 | 11560.80 |
199 | 2016.03.25 19:00 | close | 99 | 0.10 | 1.11626 | 1.10682 | 1.13682 | -105.60 | 11455.20 |
200 | 2016.03.25 19:00 | close | 98 | 0.10 | 1.11626 | 1.10673 | 1.13673 | -104.70 | 11350.50 |
201 | 2016.03.28 03:15 | buy | 101 | 0.10 | 1.11561 | 1.09561 | 1.12561 | ||
202 | 2016.03.28 03:30 | buy | 102 | 0.10 | 1.11558 | 1.09558 | 1.12558 | ||
203 | 2016.03.28 05:00 | buy | 103 | 0.10 | 1.11552 | 1.09552 | 1.12552 | ||
204 | 2016.03.28 17:02 | close | 103 | 0.10 | 1.11982 | 1.09552 | 1.12552 | 43.00 | 11393.50 |
205 | 2016.03.28 17:02 | close | 102 | 0.10 | 1.11982 | 1.09558 | 1.12558 | 42.40 | 11435.90 |
206 | 2016.03.28 17:02 | close | 101 | 0.10 | 1.11982 | 1.09561 | 1.12561 | 42.10 | 11478.00 |
207 | 2016.03.29 11:00 | buy | 104 | 0.10 | 1.11765 | 1.09765 | 1.12765 | ||
208 | 2016.03.29 11:15 | buy | 105 | 0.10 | 1.11733 | 1.09733 | 1.12733 | ||
209 | 2016.03.29 15:15 | buy | 106 | 0.10 | 1.11940 | 1.09940 | 1.12940 | ||
210 | 2016.03.29 19:20 | close | 106 | 0.10 | 1.12316 | 1.09940 | 1.12940 | 37.60 | 11515.60 |
211 | 2016.03.29 19:20 | close | 105 | 0.10 | 1.12316 | 1.09733 | 1.12733 | 58.30 | 11573.90 |
212 | 2016.03.29 19:20 | close | 104 | 0.10 | 1.12316 | 1.09765 | 1.12765 | 55.10 | 11629.00 |
213 | 2016.03.29 19:30 | sell | 107 | 0.10 | 1.12475 | 1.14475 | 1.11475 | ||
214 | 2016.03.29 19:45 | sell | 108 | 0.10 | 1.12539 | 1.14539 | 1.11539 | ||
215 | 2016.03.29 20:00 | sell | 109 | 0.10 | 1.12636 | 1.14636 | 1.11636 | ||
216 | 2016.04.01 19:00 | close | 109 | 0.10 | 1.13845 | 1.14636 | 1.11636 | -120.90 | 11508.10 |
217 | 2016.04.01 19:00 | close | 108 | 0.10 | 1.13845 | 1.14539 | 1.11539 | -130.60 | 11377.50 |
218 | 2016.04.01 19:00 | close | 107 | 0.10 | 1.13845 | 1.14475 | 1.11475 | -137.00 | 11240.50 |
219 | 2016.04.04 04:30 | sell | 110 | 0.10 | 1.14077 | 1.16077 | 1.13077 | ||
220 | 2016.04.04 14:17 | close | 110 | 0.10 | 1.13676 | 1.16077 | 1.13077 | 40.10 | 11280.60 |
221 | 2016.04.04 17:15 | buy | 111 | 0.10 | 1.13856 | 1.11856 | 1.14856 | ||
222 | 2016.04.04 17:30 | buy | 112 | 0.10 | 1.13827 | 1.11827 | 1.14827 | ||
223 | 2016.04.04 17:45 | buy | 113 | 0.10 | 1.13808 | 1.11808 | 1.14808 | ||
224 | 2016.04.07 09:47 | close | 113 | 0.10 | 1.14390 | 1.11808 | 1.14808 | 58.20 | 11338.80 |
225 | 2016.04.07 09:47 | close | 112 | 0.10 | 1.14390 | 1.11827 | 1.14827 | 56.30 | 11395.10 |
226 | 2016.04.07 09:47 | close | 111 | 0.10 | 1.14390 | 1.11856 | 1.14856 | 53.40 | 11448.50 |
227 | 2016.04.07 09:47 | sell | 114 | 0.10 | 1.14389 | 1.16389 | 1.13389 | ||
228 | 2016.04.07 10:00 | sell | 115 | 0.10 | 1.14460 | 1.16460 | 1.13460 | ||
229 | 2016.04.07 10:44 | close | 115 | 0.10 | 1.13957 | 1.16460 | 1.13460 | 50.30 | 11498.80 |
230 | 2016.04.07 10:44 | close | 114 | 0.10 | 1.13957 | 1.16389 | 1.13389 | 43.20 | 11542.00 |
231 | 2016.04.07 15:00 | buy | 116 | 0.10 | 1.13678 | 1.11678 | 1.14678 | ||
232 | 2016.04.07 15:15 | buy | 117 | 0.10 | 1.13637 | 1.11637 | 1.14637 | ||
233 | 2016.04.07 15:30 | buy | 118 | 0.10 | 1.13648 | 1.11648 | 1.14648 | ||
234 | 2016.04.08 18:34 | close | 118 | 0.10 | 1.14078 | 1.11648 | 1.14648 | 43.00 | 11585.00 |
235 | 2016.04.08 18:34 | close | 117 | 0.10 | 1.14078 | 1.11637 | 1.14637 | 44.10 | 11629.10 |
236 | 2016.04.08 18:34 | close | 116 | 0.10 | 1.14078 | 1.11678 | 1.14678 | 40.00 | 11669.10 |
237 | 2016.05.23 02:00 | buy | 119 | 0.10 | 1.12165 | 1.10165 | 1.13165 | ||
238 | 2016.05.23 02:15 | buy | 120 | 0.10 | 1.12190 | 1.10190 | 1.13190 | ||
239 | 2016.05.23 08:00 | buy | 121 | 0.10 | 1.12314 | 1.10314 | 1.13314 | ||
240 | 2016.05.27 19:00 | close | 121 | 0.10 | 1.11383 | 1.10314 | 1.13314 | -93.10 | 11576.00 |
241 | 2016.05.27 19:00 | close | 120 | 0.10 | 1.11383 | 1.10190 | 1.13190 | -80.70 | 11495.30 |
242 | 2016.05.27 19:00 | close | 119 | 0.10 | 1.11383 | 1.10165 | 1.13165 | -78.20 | 11417.10 |
243 | 2016.05.30 00:00 | buy | 122 | 0.10 | 1.11128 | 1.09128 | 1.12128 | ||
244 | 2016.05.30 01:30 | buy | 123 | 0.10 | 1.11121 | 1.09121 | 1.12121 | ||
245 | 2016.05.30 02:00 | buy | 124 | 0.10 | 1.11109 | 1.09109 | 1.12109 | ||
246 | 2016.05.31 15:14 | close | 124 | 0.10 | 1.11537 | 1.09109 | 1.12109 | 42.80 | 11459.90 |
247 | 2016.05.31 15:14 | close | 123 | 0.10 | 1.11537 | 1.09121 | 1.12121 | 41.60 | 11501.50 |
248 | 2016.05.31 15:14 | close | 122 | 0.10 | 1.11537 | 1.09128 | 1.12128 | 40.90 | 11542.40 |
249 | 2016.05.31 17:00 | sell | 125 | 0.10 | 1.11692 | 1.13692 | 1.10692 | ||
250 | 2016.06.01 04:14 | close | 125 | 0.10 | 1.11284 | 1.13692 | 1.10692 | 40.80 | 11583.20 |
251 | 2016.06.01 06:15 | buy | 126 | 0.10 | 1.11157 | 1.09157 | 1.12157 | ||
252 | 2016.06.01 13:51 | close | 126 | 0.10 | 1.11565 | 1.09157 | 1.12157 | 40.80 | 11624.00 |
253 | 2016.06.02 03:30 | sell | 127 | 0.10 | 1.11944 | 1.13944 | 1.10944 | ||
254 | 2016.06.02 03:45 | sell | 128 | 0.10 | 1.11955 | 1.13955 | 1.10955 | ||
255 | 2016.06.02 05:30 | sell | 129 | 0.10 | 1.12088 | 1.14088 | 1.11088 | ||
256 | 2016.06.02 18:17 | close | 129 | 0.10 | 1.11564 | 1.14088 | 1.11088 | 52.40 | 11676.40 |
257 | 2016.06.02 18:17 | close | 128 | 0.10 | 1.11564 | 1.13955 | 1.10955 | 39.10 | 11715.50 |
258 | 2016.06.02 18:17 | close | 127 | 0.10 | 1.11564 | 1.13944 | 1.10944 | 38.00 | 11753.50 |
259 | 2016.06.02 21:30 | buy | 130 | 0.10 | 1.11524 | 1.09524 | 1.12524 | ||
260 | 2016.06.02 21:45 | buy | 131 | 0.10 | 1.11523 | 1.09523 | 1.12523 | ||
261 | 2016.06.02 22:00 | buy | 132 | 0.10 | 1.11496 | 1.09496 | 1.12496 | ||
262 | 2016.06.03 15:30 | close | 132 | 0.10 | 1.12104 | 1.09496 | 1.12496 | 60.80 | 11814.30 |
263 | 2016.06.03 15:30 | close | 131 | 0.10 | 1.12104 | 1.09523 | 1.12523 | 58.10 | 11872.40 |
264 | 2016.06.03 15:30 | close | 130 | 0.10 | 1.12104 | 1.09524 | 1.12524 | 58.00 | 11930.40 |
265 | 2016.06.06 00:00 | sell | 133 | 0.10 | 1.13502 | 1.15502 | 1.12502 | ||
266 | 2016.06.06 00:15 | sell | 134 | 0.10 | 1.13659 | 1.15659 | 1.12659 | ||
267 | 2016.06.06 00:30 | sell | 135 | 0.10 | 1.13630 | 1.15630 | 1.12630 | ||
268 | 2016.06.09 17:50 | close | 135 | 0.10 | 1.13166 | 1.15630 | 1.12630 | 46.40 | 11976.80 |
269 | 2016.06.09 17:50 | close | 134 | 0.10 | 1.13166 | 1.15659 | 1.12659 | 49.30 | 12026.10 |
270 | 2016.06.09 17:50 | close | 133 | 0.10 | 1.13166 | 1.15502 | 1.12502 | 33.60 | 12059.70 |
271 | 2016.06.09 19:15 | buy | 136 | 0.10 | 1.13179 | 1.11179 | 1.14179 | ||
272 | 2016.06.09 19:30 | buy | 137 | 0.10 | 1.13158 | 1.11158 | 1.14158 | ||
273 | 2016.06.09 22:45 | buy | 138 | 0.10 | 1.13244 | 1.11244 | 1.14244 | ||
274 | 2016.06.10 19:00 | close | 138 | 0.10 | 1.12796 | 1.11244 | 1.14244 | -44.80 | 12014.90 |
275 | 2016.06.10 19:00 | close | 137 | 0.10 | 1.12796 | 1.11158 | 1.14158 | -36.20 | 11978.70 |
276 | 2016.06.10 19:00 | close | 136 | 0.10 | 1.12796 | 1.11179 | 1.14179 | -38.30 | 11940.40 |
277 | 2016.06.13 00:15 | buy | 139 | 0.10 | 1.12501 | 1.10501 | 1.13501 | ||
278 | 2016.06.13 00:30 | buy | 140 | 0.10 | 1.12471 | 1.10471 | 1.13471 | ||
279 | 2016.06.13 00:45 | buy | 141 | 0.10 | 1.12488 | 1.10488 | 1.13488 | ||
280 | 2016.06.13 18:10 | close | 141 | 0.10 | 1.12912 | 1.10488 | 1.13488 | 42.40 | 11982.80 |
281 | 2016.06.13 18:10 | close | 140 | 0.10 | 1.12912 | 1.10471 | 1.13471 | 44.10 | 12026.90 |
282 | 2016.06.13 18:10 | close | 139 | 0.10 | 1.12912 | 1.10501 | 1.13501 | 41.10 | 12068.00 |
283 | 2016.06.14 13:00 | buy | 142 | 0.10 | 1.12129 | 1.10129 | 1.13129 | ||
284 | 2016.06.14 16:45 | buy | 143 | 0.10 | 1.12199 | 1.10199 | 1.13199 | ||
285 | 2016.06.14 17:00 | buy | 144 | 0.10 | 1.12053 | 1.10053 | 1.13053 | ||
286 | 2016.06.15 20:59 | close | 144 | 0.10 | 1.12667 | 1.10053 | 1.13053 | 61.40 | 12129.40 |
287 | 2016.06.15 20:59 | close | 143 | 0.10 | 1.12667 | 1.10199 | 1.13199 | 46.80 | 12176.20 |
288 | 2016.06.15 20:59 | close | 142 | 0.10 | 1.12667 | 1.10129 | 1.13129 | 53.80 | 12230.00 |
289 | 2016.06.16 15:00 | buy | 145 | 0.10 | 1.11767 | 1.09767 | 1.12767 | ||
290 | 2016.06.16 15:15 | buy | 146 | 0.10 | 1.11742 | 1.09742 | 1.12742 | ||
291 | 2016.06.16 16:00 | buy | 147 | 0.10 | 1.11709 | 1.09709 | 1.12709 | ||
292 | 2016.06.16 19:45 | close | 147 | 0.10 | 1.12288 | 1.09709 | 1.12709 | 57.90 | 12287.90 |
293 | 2016.06.16 19:45 | close | 146 | 0.10 | 1.12288 | 1.09742 | 1.12742 | 54.60 | 12342.50 |
294 | 2016.06.16 19:45 | close | 145 | 0.10 | 1.12288 | 1.09767 | 1.12767 | 52.10 | 12394.60 |
295 | 2016.06.17 00:00 | buy | 148 | 0.10 | 1.12244 | 1.10244 | 1.13244 | ||
296 | 2016.06.17 00:30 | buy | 149 | 0.10 | 1.12241 | 1.10241 | 1.13241 | ||
297 | 2016.06.17 16:57 | close | 149 | 0.10 | 1.12684 | 1.10241 | 1.13241 | 44.30 | 12438.90 |
298 | 2016.06.17 16:57 | close | 148 | 0.10 | 1.12684 | 1.10244 | 1.13244 | 44.00 | 12482.90 |
299 | 2016.06.20 01:00 | sell | 150 | 0.10 | 1.13165 | 1.15165 | 1.12165 | ||
300 | 2016.06.20 02:00 | sell | 151 | 0.10 | 1.13221 | 1.15221 | 1.12221 | ||
301 | 2016.06.20 02:15 | sell | 152 | 0.10 | 1.13331 | 1.15331 | 1.12331 | ||
302 | 2016.06.21 16:05 | close | 152 | 0.10 | 1.12822 | 1.15331 | 1.12331 | 50.90 | 12533.80 |
303 | 2016.06.21 16:05 | close | 151 | 0.10 | 1.12822 | 1.15221 | 1.12221 | 39.90 | 12573.70 |
304 | 2016.06.21 16:05 | close | 150 | 0.10 | 1.12822 | 1.15165 | 1.12165 | 34.30 | 12608.00 |
305 | 2016.06.21 21:30 | buy | 153 | 0.10 | 1.12565 | 1.10565 | 1.13565 | ||
306 | 2016.06.21 22:15 | buy | 154 | 0.10 | 1.12528 | 1.10528 | 1.13528 | ||
307 | 2016.06.21 23:00 | buy | 155 | 0.10 | 1.12517 | 1.10517 | 1.13517 | ||
308 | 2016.06.22 16:20 | close | 155 | 0.10 | 1.13074 | 1.10517 | 1.13517 | 55.70 | 12663.70 |
309 | 2016.06.22 16:20 | close | 154 | 0.10 | 1.13074 | 1.10528 | 1.13528 | 54.60 | 12718.30 |
310 | 2016.06.22 16:20 | close | 153 | 0.10 | 1.13074 | 1.10565 | 1.13565 | 50.90 | 12769.20 |
311 | 2016.06.23 12:30 | sell | 156 | 0.10 | 1.13781 | 1.15781 | 1.12781 | ||
312 | 2016.06.23 12:45 | sell | 157 | 0.10 | 1.13766 | 1.15766 | 1.12766 | ||
313 | 2016.06.23 13:00 | sell | 158 | 0.10 | 1.13845 | 1.15845 | 1.12845 | ||
314 | 2016.06.24 02:00 | close | 158 | 0.10 | 1.13306 | 1.15845 | 1.12845 | 53.90 | 12823.10 |
315 | 2016.06.24 02:00 | close | 157 | 0.10 | 1.13306 | 1.15766 | 1.12766 | 46.00 | 12869.10 |
316 | 2016.06.24 02:00 | close | 156 | 0.10 | 1.13306 | 1.15781 | 1.12781 | 47.50 | 12916.60 |
317 | 2016.06.24 06:00 | buy | 159 | 0.10 | 1.10347 | 1.08347 | 1.11347 | ||
318 | 2016.06.24 06:15 | buy | 160 | 0.10 | 1.10464 | 1.08464 | 1.11464 | ||
319 | 2016.06.24 06:30 | buy | 161 | 0.10 | 1.10019 | 1.08019 | 1.11019 | ||
320 | 2016.06.24 09:20 | close | 161 | 0.10 | 1.10717 | 1.08019 | 1.11019 | 69.80 | 12986.40 |
321 | 2016.06.24 09:20 | close | 160 | 0.10 | 1.10717 | 1.08464 | 1.11464 | 25.30 | 13011.70 |
322 | 2016.06.24 09:20 | close | 159 | 0.10 | 1.10717 | 1.08347 | 1.11347 | 37.00 | 13048.70 |
323 | 2016.06.24 13:15 | buy | 162 | 0.10 | 1.11017 | 1.09017 | 1.12017 | ||
324 | 2016.06.24 13:30 | buy | 163 | 0.10 | 1.10732 | 1.08732 | 1.11732 | ||
325 | 2016.06.24 13:45 | buy | 164 | 0.10 | 1.10680 | 1.08680 | 1.11680 | ||
326 | 2016.06.24 17:42 | close | 164 | 0.10 | 1.11230 | 1.08680 | 1.11680 | 55.00 | 13103.70 |
327 | 2016.06.24 17:42 | close | 163 | 0.10 | 1.11230 | 1.08732 | 1.11732 | 49.80 | 13153.50 |
328 | 2016.06.24 17:42 | close | 162 | 0.10 | 1.11230 | 1.09017 | 1.12017 | 21.30 | 13174.80 |
329 | 2016.06.27 11:45 | buy | 165 | 0.10 | 1.10374 | 1.08374 | 1.11374 | ||
330 | 2016.06.27 12:30 | buy | 166 | 0.10 | 1.10188 | 1.08188 | 1.11188 | ||
331 | 2016.06.27 13:30 | buy | 167 | 0.10 | 1.10187 | 1.08187 | 1.11187 | ||
332 | 2016.06.28 10:42 | close | 167 | 0.10 | 1.10660 | 1.08187 | 1.11187 | 47.30 | 13222.10 |
333 | 2016.06.28 10:42 | close | 166 | 0.10 | 1.10660 | 1.08188 | 1.11188 | 47.20 | 13269.30 |
334 | 2016.06.28 10:42 | close | 165 | 0.10 | 1.10660 | 1.08374 | 1.11374 | 28.60 | 13297.90 |
335 | 2016.06.29 03:30 | buy | 168 | 0.10 | 1.10670 | 1.08670 | 1.11670 | ||
336 | 2016.06.29 04:00 | buy | 169 | 0.10 | 1.10624 | 1.08624 | 1.11624 | ||
337 | 2016.06.29 04:15 | buy | 170 | 0.10 | 1.10539 | 1.08539 | 1.11539 | ||
338 | 2016.06.29 16:17 | close | 170 | 0.10 | 1.11056 | 1.08539 | 1.11539 | 51.70 | 13349.60 |
339 | 2016.06.29 16:17 | close | 169 | 0.10 | 1.11056 | 1.08624 | 1.11624 | 43.20 | 13392.80 |
340 | 2016.06.29 16:17 | close | 168 | 0.10 | 1.11056 | 1.08670 | 1.11670 | 38.60 | 13431.40 |
341 | 2016.06.30 19:00 | buy | 171 | 0.10 | 1.10343 | 1.08343 | 1.11343 | ||
342 | 2016.06.30 20:45 | buy | 172 | 0.10 | 1.10400 | 1.08400 | 1.11400 | ||
343 | 2016.06.30 23:47 | close | 172 | 0.10 | 1.10908 | 1.08400 | 1.11400 | 50.80 | 13482.20 |
344 | 2016.06.30 23:47 | close | 171 | 0.10 | 1.10908 | 1.08343 | 1.11343 | 56.50 | 13538.70 |
345 | 2016.07.01 00:45 | buy | 173 | 0.10 | 1.10974 | 1.08974 | 1.11974 | ||
346 | 2016.07.01 04:45 | buy | 174 | 0.10 | 1.11078 | 1.09078 | 1.12078 | ||
347 | 2016.07.01 05:00 | buy | 175 | 0.10 | 1.11040 | 1.09040 | 1.12040 | ||
348 | 2016.07.01 16:29 | close | 175 | 0.10 | 1.11554 | 1.09040 | 1.12040 | 51.40 | 13590.10 |
349 | 2016.07.01 16:29 | close | 174 | 0.10 | 1.11554 | 1.09078 | 1.12078 | 47.60 | 13637.70 |
350 | 2016.07.01 16:29 | close | 173 | 0.10 | 1.11554 | 1.08974 | 1.11974 | 58.00 | 13695.70 |
351 | 2016.07.04 11:15 | buy | 176 | 0.10 | 1.11180 | 1.09180 | 1.12180 | ||
352 | 2016.07.04 11:30 | buy | 177 | 0.10 | 1.11073 | 1.09073 | 1.12073 | ||
353 | 2016.07.04 11:45 | buy | 178 | 0.10 | 1.11012 | 1.09012 | 1.12012 | ||
354 | 2016.07.05 10:29 | close | 178 | 0.10 | 1.11616 | 1.09012 | 1.12012 | 60.40 | 13756.10 |
355 | 2016.07.05 10:29 | close | 177 | 0.10 | 1.11616 | 1.09073 | 1.12073 | 54.30 | 13810.40 |
356 | 2016.07.05 10:29 | close | 176 | 0.10 | 1.11616 | 1.09180 | 1.12180 | 43.60 | 13854.00 |
357 | 2016.07.05 12:00 | buy | 179 | 0.10 | 1.11364 | 1.09364 | 1.12364 | ||
358 | 2016.07.05 15:00 | buy | 180 | 0.10 | 1.11436 | 1.09436 | 1.12436 | ||
359 | 2016.07.05 15:30 | buy | 181 | 0.10 | 1.11348 | 1.09348 | 1.12348 | ||
360 | 2016.07.08 19:00 | close | 181 | 0.10 | 1.10352 | 1.09348 | 1.12348 | -99.60 | 13754.40 |
361 | 2016.07.08 19:00 | close | 180 | 0.10 | 1.10352 | 1.09436 | 1.12436 | -108.40 | 13646.00 |
362 | 2016.07.08 19:00 | close | 179 | 0.10 | 1.10352 | 1.09364 | 1.12364 | -101.20 | 13544.80 |
363 | 2016.07.11 00:15 | buy | 182 | 0.10 | 1.10460 | 1.08460 | 1.11460 | ||
364 | 2016.07.11 00:30 | buy | 183 | 0.10 | 1.10465 | 1.08465 | 1.11465 | ||
365 | 2016.07.11 00:45 | buy | 184 | 0.10 | 1.10465 | 1.08465 | 1.11465 | ||
366 | 2016.07.12 10:38 | close | 184 | 0.10 | 1.11092 | 1.08465 | 1.11465 | 62.70 | 13607.50 |
367 | 2016.07.12 10:38 | close | 183 | 0.10 | 1.11092 | 1.08465 | 1.11465 | 62.70 | 13670.20 |
368 | 2016.07.12 10:38 | close | 182 | 0.10 | 1.11092 | 1.08460 | 1.11460 | 63.20 | 13733.40 |
369 | 2016.07.12 10:38 | sell | 185 | 0.10 | 1.11090 | 1.13090 | 1.10090 | ||
370 | 2016.07.12 10:45 | sell | 186 | 0.10 | 1.11100 | 1.13100 | 1.10100 | ||
371 | 2016.07.12 11:00 | sell | 187 | 0.10 | 1.11089 | 1.13089 | 1.10089 | ||
372 | 2016.07.13 04:15 | close | 187 | 0.10 | 1.10649 | 1.13089 | 1.10089 | 44.00 | 13777.40 |
373 | 2016.07.13 04:15 | close | 186 | 0.10 | 1.10649 | 1.13100 | 1.10100 | 45.10 | 13822.50 |
374 | 2016.07.13 04:15 | close | 185 | 0.10 | 1.10649 | 1.13090 | 1.10090 | 44.10 | 13866.60 |
375 | 2016.07.13 05:30 | buy | 188 | 0.10 | 1.10591 | 1.08591 | 1.11591 | ||
376 | 2016.07.13 09:15 | buy | 189 | 0.10 | 1.10603 | 1.08603 | 1.11603 | ||
377 | 2016.07.13 10:00 | buy | 190 | 0.10 | 1.10582 | 1.08582 | 1.11582 | ||
378 | 2016.07.13 17:55 | close | 190 | 0.10 | 1.11069 | 1.08582 | 1.11582 | 48.70 | 13915.30 |
379 | 2016.07.13 17:55 | close | 189 | 0.10 | 1.11069 | 1.08603 | 1.11603 | 46.60 | 13961.90 |
380 | 2016.07.13 17:55 | close | 188 | 0.10 | 1.11069 | 1.08591 | 1.11591 | 47.80 | 14009.70 |
381 | 2016.07.13 17:56 | sell | 191 | 0.10 | 1.11071 | 1.13071 | 1.10071 | ||
382 | 2016.07.14 14:30 | sell | 192 | 0.10 | 1.11473 | 1.13473 | 1.10473 | ||
383 | 2016.07.14 14:45 | sell | 193 | 0.10 | 1.11549 | 1.13549 | 1.10549 | ||
384 | 2016.07.15 17:00 | close | 193 | 0.10 | 1.10847 | 1.13549 | 1.10549 | 70.20 | 14079.90 |
385 | 2016.07.15 17:00 | close | 192 | 0.10 | 1.10847 | 1.13473 | 1.10473 | 62.60 | 14142.50 |
386 | 2016.07.15 17:00 | close | 191 | 0.10 | 1.10847 | 1.13071 | 1.10071 | 22.40 | 14164.90 |
387 | 2016.07.18 07:30 | buy | 194 | 0.10 | 1.10620 | 1.08620 | 1.11620 | ||
388 | 2016.07.18 09:15 | buy | 195 | 0.10 | 1.10592 | 1.08592 | 1.11592 | ||
389 | 2016.07.18 09:30 | buy | 196 | 0.10 | 1.10570 | 1.08570 | 1.11570 | ||
390 | 2016.07.22 19:00 | close | 196 | 0.10 | 1.09666 | 1.08570 | 1.11570 | -90.40 | 14074.50 |
391 | 2016.07.22 19:00 | close | 195 | 0.10 | 1.09666 | 1.08592 | 1.11592 | -92.60 | 13981.90 |
392 | 2016.07.22 19:00 | close | 194 | 0.10 | 1.09666 | 1.08620 | 1.11620 | -95.40 | 13886.50 |
393 | 2016.07.25 00:15 | buy | 197 | 0.10 | 1.09687 | 1.07687 | 1.10687 | ||
394 | 2016.07.25 00:30 | buy | 198 | 0.10 | 1.09696 | 1.07696 | 1.10696 | ||
395 | 2016.07.25 01:15 | buy | 199 | 0.10 | 1.09681 | 1.07681 | 1.10681 | ||
396 | 2016.07.26 08:52 | close | 199 | 0.10 | 1.10096 | 1.07681 | 1.10681 | 41.50 | 13928.00 |
397 | 2016.07.26 08:52 | close | 198 | 0.10 | 1.10096 | 1.07696 | 1.10696 | 40.00 | 13968.00 |
398 | 2016.07.26 08:52 | close | 197 | 0.10 | 1.10096 | 1.07687 | 1.10687 | 40.90 | 14008.90 |
399 | 2016.07.26 12:15 | sell | 200 | 0.10 | 1.10180 | 1.12180 | 1.09180 | ||
400 | 2016.07.27 21:00 | close | 200 | 0.10 | 1.09759 | 1.12180 | 1.09180 | 42.10 | 14051.00 |
401 | 2016.07.28 02:15 | sell | 201 | 0.10 | 1.10583 | 1.12583 | 1.09583 | ||
402 | 2016.07.28 02:30 | sell | 202 | 0.10 | 1.10606 | 1.12606 | 1.09606 | ||
403 | 2016.07.28 02:45 | sell | 203 | 0.10 | 1.10681 | 1.12681 | 1.09681 | ||
404 | 2016.07.29 19:00 | close | 203 | 0.10 | 1.11688 | 1.12681 | 1.09681 | -100.70 | 13950.30 |
405 | 2016.07.29 19:00 | close | 202 | 0.10 | 1.11688 | 1.12606 | 1.09606 | -108.20 | 13842.10 |
406 | 2016.07.29 19:00 | close | 201 | 0.10 | 1.11688 | 1.12583 | 1.09583 | -110.50 | 13731.60 |
407 | 2016.08.01 14:15 | buy | 204 | 0.10 | 1.11633 | 1.09633 | 1.12633 | ||
408 | 2016.08.01 14:30 | buy | 205 | 0.10 | 1.11588 | 1.09588 | 1.12588 | ||
409 | 2016.08.01 15:00 | buy | 206 | 0.10 | 1.11564 | 1.09564 | 1.12564 | ||
410 | 2016.08.03 01:30 | close | 206 | 0.10 | 1.12181 | 1.09564 | 1.12564 | 61.70 | 13793.30 |
411 | 2016.08.03 01:30 | close | 205 | 0.10 | 1.12181 | 1.09588 | 1.12588 | 59.30 | 13852.60 |
412 | 2016.08.03 01:30 | close | 204 | 0.10 | 1.12181 | 1.09633 | 1.12633 | 54.80 | 13907.40 |
413 | 2016.08.03 11:30 | buy | 207 | 0.10 | 1.12006 | 1.10006 | 1.13006 | ||
414 | 2016.08.03 11:45 | buy | 208 | 0.10 | 1.11990 | 1.09990 | 1.12990 | ||
415 | 2016.08.03 12:00 | buy | 209 | 0.10 | 1.11999 | 1.09999 | 1.12999 | ||
416 | 2016.08.05 19:00 | close | 209 | 0.10 | 1.10785 | 1.09999 | 1.12999 | -121.40 | 13786.00 |
417 | 2016.08.05 19:00 | close | 208 | 0.10 | 1.10785 | 1.09990 | 1.12990 | -120.50 | 13665.50 |
418 | 2016.08.05 19:00 | close | 207 | 0.10 | 1.10785 | 1.10006 | 1.13006 | -122.10 | 13543.40 |
419 | 2016.08.08 01:00 | buy | 210 | 0.10 | 1.10856 | 1.08856 | 1.11856 | ||
420 | 2016.08.08 01:15 | buy | 211 | 0.10 | 1.10848 | 1.08848 | 1.11848 | ||
421 | 2016.08.08 01:30 | buy | 212 | 0.10 | 1.10839 | 1.08839 | 1.11839 | ||
422 | 2016.08.10 09:58 | close | 212 | 0.10 | 1.11410 | 1.08839 | 1.11839 | 57.10 | 13600.50 |
423 | 2016.08.10 09:58 | close | 211 | 0.10 | 1.11410 | 1.08848 | 1.11848 | 56.20 | 13656.70 |
424 | 2016.08.10 09:58 | close | 210 | 0.10 | 1.11410 | 1.08856 | 1.11856 | 55.40 | 13712.10 |
425 | 2016.08.10 12:15 | sell | 213 | 0.10 | 1.11617 | 1.13617 | 1.10617 | ||
426 | 2016.08.10 12:30 | sell | 214 | 0.10 | 1.11740 | 1.13740 | 1.10740 | ||
427 | 2016.08.10 12:45 | sell | 215 | 0.10 | 1.11779 | 1.13779 | 1.10779 | ||
428 | 2016.08.12 19:00 | close | 215 | 0.10 | 1.11717 | 1.13779 | 1.10779 | 6.20 | 13718.30 |
429 | 2016.08.12 19:00 | close | 214 | 0.10 | 1.11717 | 1.13740 | 1.10740 | 2.30 | 13720.60 |
430 | 2016.08.12 19:00 | close | 213 | 0.10 | 1.11717 | 1.13617 | 1.10617 | -10.00 | 13710.60 |
431 | 2016.08.15 08:15 | buy | 216 | 0.10 | 1.11577 | 1.09577 | 1.12577 | ||
432 | 2016.08.16 10:37 | t/p | 216 | 0.10 | 1.12577 | 1.09577 | 1.12577 | 100.00 | 13810.60 |
433 | 2016.08.16 10:37 | sell | 217 | 0.10 | 1.12577 | 1.14577 | 1.11577 | ||
434 | 2016.08.16 10:45 | sell | 218 | 0.10 | 1.12595 | 1.14595 | 1.11595 | ||
435 | 2016.08.16 11:00 | sell | 219 | 0.10 | 1.12693 | 1.14693 | 1.11693 | ||
436 | 2016.08.19 19:00 | close | 219 | 0.10 | 1.13263 | 1.14693 | 1.11693 | -57.00 | 13753.60 |
437 | 2016.08.19 19:00 | close | 218 | 0.10 | 1.13263 | 1.14595 | 1.11595 | -66.80 | 13686.80 |
438 | 2016.08.19 19:00 | close | 217 | 0.10 | 1.13263 | 1.14577 | 1.11577 | -68.60 | 13618.20 |
439 | 2016.08.22 00:00 | buy | 220 | 0.10 | 1.13047 | 1.11047 | 1.14047 | ||
440 | 2016.08.22 00:15 | buy | 221 | 0.10 | 1.13172 | 1.11172 | 1.14172 | ||
441 | 2016.08.22 00:30 | buy | 222 | 0.10 | 1.13135 | 1.11135 | 1.14135 | ||
442 | 2016.08.26 19:00 | close | 222 | 0.10 | 1.12363 | 1.11135 | 1.14135 | -77.20 | 13541.00 |
443 | 2016.08.26 19:00 | close | 221 | 0.10 | 1.12363 | 1.11172 | 1.14172 | -80.90 | 13460.10 |
444 | 2016.08.26 19:00 | close | 220 | 0.10 | 1.12363 | 1.11047 | 1.14047 | -68.40 | 13391.70 |
445 | 2016.08.29 00:00 | buy | 223 | 0.10 | 1.11785 | 1.09785 | 1.12785 | ||
446 | 2016.08.29 03:15 | buy | 224 | 0.10 | 1.11903 | 1.09903 | 1.12903 | ||
447 | 2016.08.29 05:00 | buy | 225 | 0.10 | 1.11921 | 1.09921 | 1.12921 | ||
448 | 2016.09.02 15:30 | close | 225 | 0.10 | 1.12372 | 1.09921 | 1.12921 | 45.10 | 13436.80 |
449 | 2016.09.02 15:30 | close | 224 | 0.10 | 1.12372 | 1.09903 | 1.12903 | 46.90 | 13483.70 |
450 | 2016.09.02 15:30 | close | 223 | 0.10 | 1.12372 | 1.09785 | 1.12785 | 58.70 | 13542.40 |
451 | 2016.09.02 15:30 | buy | 226 | 0.10 | 1.12377 | 1.10377 | 1.13377 | ||
452 | 2016.09.02 17:15 | buy | 227 | 0.10 | 1.11719 | 1.09719 | 1.12719 | ||
453 | 2016.09.02 17:30 | buy | 228 | 0.10 | 1.11696 | 1.09696 | 1.12696 | ||
454 | 2016.09.02 19:00 | close | 228 | 0.10 | 1.11562 | 1.09696 | 1.12696 | -13.40 | 13529.00 |
455 | 2016.09.02 19:00 | close | 227 | 0.10 | 1.11562 | 1.09719 | 1.12719 | -15.70 | 13513.30 |
456 | 2016.09.02 19:00 | close | 226 | 0.10 | 1.11562 | 1.10377 | 1.13377 | -81.50 | 13431.80 |
457 | 2016.09.05 00:00 | buy | 229 | 0.10 | 1.11560 | 1.09560 | 1.12560 | ||
458 | 2016.09.05 00:15 | buy | 230 | 0.10 | 1.11551 | 1.09551 | 1.12551 | ||
459 | 2016.09.05 00:30 | buy | 231 | 0.10 | 1.11549 | 1.09549 | 1.12549 | ||
460 | 2016.09.06 17:50 | t/p | 231 | 0.10 | 1.12549 | 1.09549 | 1.12549 | 100.00 | 13531.80 |
461 | 2016.09.06 17:57 | close | 230 | 0.10 | 1.12350 | 1.09551 | 1.12551 | 79.90 | 13611.70 |
462 | 2016.09.06 17:57 | close | 229 | 0.10 | 1.12350 | 1.09560 | 1.12560 | 79.00 | 13690.70 |
463 | 2016.09.06 21:00 | sell | 232 | 0.10 | 1.12560 | 1.14560 | 1.11560 | ||
464 | 2016.09.06 21:15 | sell | 233 | 0.10 | 1.12560 | 1.14560 | 1.11560 | ||
465 | 2016.09.06 21:30 | sell | 234 | 0.10 | 1.12575 | 1.14575 | 1.11575 | ||
466 | 2016.09.09 17:02 | close | 234 | 0.10 | 1.12102 | 1.14575 | 1.11575 | 47.30 | 13738.00 |
467 | 2016.09.09 17:02 | close | 233 | 0.10 | 1.12102 | 1.14560 | 1.11560 | 45.80 | 13783.80 |
468 | 2016.09.09 17:02 | close | 232 | 0.10 | 1.12102 | 1.14560 | 1.11560 | 45.80 | 13829.60 |
469 | 2016.09.12 05:00 | buy | 235 | 0.10 | 1.12415 | 1.10415 | 1.13415 | ||
470 | 2016.09.12 05:15 | buy | 236 | 0.10 | 1.12353 | 1.10353 | 1.13353 | ||
471 | 2016.09.12 20:30 | buy | 237 | 0.10 | 1.12313 | 1.10313 | 1.13313 | ||
472 | 2016.09.16 19:00 | close | 237 | 0.10 | 1.11576 | 1.10313 | 1.13313 | -73.70 | 13755.90 |
473 | 2016.09.16 19:00 | close | 236 | 0.10 | 1.11576 | 1.10353 | 1.13353 | -77.70 | 13678.20 |
474 | 2016.09.16 19:00 | close | 235 | 0.10 | 1.11576 | 1.10415 | 1.13415 | -83.90 | 13594.30 |
475 | 2016.09.19 01:00 | buy | 238 | 0.10 | 1.11523 | 1.09523 | 1.12523 | ||
476 | 2016.09.19 03:15 | buy | 239 | 0.10 | 1.11547 | 1.09547 | 1.12547 | ||
477 | 2016.09.19 03:30 | buy | 240 | 0.10 | 1.11547 | 1.09547 | 1.12547 | ||
478 | 2016.09.20 10:26 | close | 240 | 0.10 | 1.12008 | 1.09547 | 1.12547 | 46.10 | 13640.40 |
479 | 2016.09.20 10:26 | close | 239 | 0.10 | 1.12008 | 1.09547 | 1.12547 | 46.10 | 13686.50 |
480 | 2016.09.20 10:26 | close | 238 | 0.10 | 1.12008 | 1.09523 | 1.12523 | 48.50 | 13735.00 |
481 | 2016.09.21 01:30 | buy | 241 | 0.10 | 1.11506 | 1.09506 | 1.12506 | ||
482 | 2016.09.21 04:15 | buy | 242 | 0.10 | 1.11498 | 1.09498 | 1.12498 | ||
483 | 2016.09.21 06:15 | buy | 243 | 0.10 | 1.11501 | 1.09501 | 1.12501 | ||
484 | 2016.09.22 04:15 | close | 243 | 0.10 | 1.11904 | 1.09501 | 1.12501 | 40.30 | 13775.30 |
485 | 2016.09.22 04:15 | close | 242 | 0.10 | 1.11904 | 1.09498 | 1.12498 | 40.60 | 13815.90 |
486 | 2016.09.22 04:15 | close | 241 | 0.10 | 1.11904 | 1.09506 | 1.12506 | 39.80 | 13855.70 |
487 | 2016.09.22 11:15 | sell | 244 | 0.10 | 1.12386 | 1.14386 | 1.11386 | ||
488 | 2016.09.22 11:30 | sell | 245 | 0.10 | 1.12438 | 1.14438 | 1.11438 | ||
489 | 2016.09.22 11:45 | sell | 246 | 0.10 | 1.12432 | 1.14432 | 1.11432 | ||
490 | 2016.09.23 19:00 | close | 246 | 0.10 | 1.12231 | 1.14432 | 1.11432 | 20.10 | 13875.80 |
491 | 2016.09.23 19:00 | close | 245 | 0.10 | 1.12231 | 1.14438 | 1.11438 | 20.70 | 13896.50 |
492 | 2016.09.23 19:00 | close | 244 | 0.10 | 1.12231 | 1.14386 | 1.11386 | 15.50 | 13912.00 |
493 | 2016.09.26 14:45 | sell | 247 | 0.10 | 1.12528 | 1.14528 | 1.11528 | ||
494 | 2016.09.26 15:00 | sell | 248 | 0.10 | 1.12607 | 1.14607 | 1.11607 | ||
495 | 2016.09.26 15:15 | sell | 249 | 0.10 | 1.12608 | 1.14608 | 1.11608 | ||
496 | 2016.09.27 16:29 | close | 249 | 0.10 | 1.12103 | 1.14608 | 1.11608 | 50.50 | 13962.50 |
497 | 2016.09.27 16:29 | close | 248 | 0.10 | 1.12103 | 1.14607 | 1.11607 | 50.40 | 14012.90 |
498 | 2016.09.27 16:29 | close | 247 | 0.10 | 1.12103 | 1.14528 | 1.11528 | 42.50 | 14055.40 |
499 | 2016.09.27 16:29 | buy | 250 | 0.10 | 1.12104 | 1.10104 | 1.13104 | ||
500 | 2016.09.27 17:30 | buy | 251 | 0.10 | 1.12053 | 1.10053 | 1.13053 | ||
501 | 2016.09.27 17:45 | buy | 252 | 0.10 | 1.11949 | 1.09949 | 1.12949 | ||
502 | 2016.09.30 19:00 | close | 252 | 0.10 | 1.12367 | 1.09949 | 1.12949 | 41.80 | 14097.20 |
503 | 2016.09.30 19:00 | close | 251 | 0.10 | 1.12367 | 1.10053 | 1.13053 | 31.40 | 14128.60 |
504 | 2016.09.30 19:00 | close | 250 | 0.10 | 1.12367 | 1.10104 | 1.13104 | 26.30 | 14154.90 |
505 | 2016.10.03 14:45 | buy | 253 | 0.10 | 1.12325 | 1.10325 | 1.13325 | ||
506 | 2016.10.03 16:15 | buy | 254 | 0.10 | 1.12253 | 1.10253 | 1.13253 | ||
507 | 2016.10.03 16:30 | buy | 255 | 0.10 | 1.12267 | 1.10267 | 1.13267 | ||
508 | 2016.10.07 19:00 | close | 255 | 0.10 | 1.11546 | 1.10267 | 1.13267 | -72.10 | 14082.80 |
509 | 2016.10.07 19:00 | close | 254 | 0.10 | 1.11546 | 1.10253 | 1.13253 | -70.70 | 14012.10 |
510 | 2016.10.07 19:00 | close | 253 | 0.10 | 1.11546 | 1.10325 | 1.13325 | -77.90 | 13934.20 |
511 | 2016.10.10 16:00 | buy | 256 | 0.10 | 1.11522 | 1.09522 | 1.12522 | ||
512 | 2016.10.10 16:15 | buy | 257 | 0.10 | 1.11535 | 1.09535 | 1.12535 | ||
513 | 2016.10.10 17:00 | buy | 258 | 0.10 | 1.11523 | 1.09523 | 1.12523 | ||
514 | 2016.10.14 19:00 | close | 258 | 0.10 | 1.09840 | 1.09523 | 1.12523 | -168.30 | 13765.90 |
515 | 2016.10.14 19:00 | close | 257 | 0.10 | 1.09840 | 1.09535 | 1.12535 | -169.50 | 13596.40 |
516 | 2016.10.14 19:00 | close | 256 | 0.10 | 1.09840 | 1.09522 | 1.12522 | -168.20 | 13428.20 |
517 | 2016.10.17 00:15 | buy | 259 | 0.10 | 1.09691 | 1.07691 | 1.10691 | ||
518 | 2016.10.17 00:30 | buy | 260 | 0.10 | 1.09688 | 1.07688 | 1.10688 | ||
519 | 2016.10.17 01:00 | buy | 261 | 0.10 | 1.09691 | 1.07691 | 1.10691 | ||
520 | 2016.10.18 08:02 | close | 261 | 0.10 | 1.10141 | 1.07691 | 1.10691 | 45.00 | 13473.20 |
521 | 2016.10.18 08:02 | close | 260 | 0.10 | 1.10141 | 1.07688 | 1.10688 | 45.30 | 13518.50 |
522 | 2016.10.18 08:02 | close | 259 | 0.10 | 1.10141 | 1.07691 | 1.10691 | 45.00 | 13563.50 |
523 | 2016.10.18 20:45 | buy | 262 | 0.10 | 1.09842 | 1.07842 | 1.10842 | ||
524 | 2016.10.18 21:00 | buy | 263 | 0.10 | 1.09812 | 1.07812 | 1.10812 | ||
525 | 2016.10.18 21:45 | buy | 264 | 0.10 | 1.09796 | 1.07796 | 1.10796 | ||
526 | 2016.10.20 15:47 | close | 264 | 0.10 | 1.10269 | 1.07796 | 1.10796 | 47.30 | 13610.80 |
527 | 2016.10.20 15:47 | close | 263 | 0.10 | 1.10269 | 1.07812 | 1.10812 | 45.70 | 13656.50 |
528 | 2016.10.20 15:47 | close | 262 | 0.10 | 1.10269 | 1.07842 | 1.10842 | 42.70 | 13699.20 |
529 | 2016.10.20 17:15 | buy | 265 | 0.10 | 1.09398 | 1.07398 | 1.10398 | ||
530 | 2016.10.20 17:30 | buy | 266 | 0.10 | 1.09243 | 1.07243 | 1.10243 | ||
531 | 2016.10.20 17:45 | buy | 267 | 0.10 | 1.09277 | 1.07277 | 1.10277 | ||
532 | 2016.10.21 19:00 | close | 267 | 0.10 | 1.08649 | 1.07277 | 1.10277 | -62.80 | 13636.40 |
533 | 2016.10.21 19:00 | close | 266 | 0.10 | 1.08649 | 1.07243 | 1.10243 | -59.40 | 13577.00 |
534 | 2016.10.21 19:00 | close | 265 | 0.10 | 1.08649 | 1.07398 | 1.10398 | -74.90 | 13502.10 |
535 | 2016.10.24 02:00 | buy | 268 | 0.10 | 1.08787 | 1.06787 | 1.09787 | ||
536 | 2016.10.24 04:00 | buy | 269 | 0.10 | 1.08749 | 1.06749 | 1.09749 | ||
537 | 2016.10.24 04:15 | buy | 270 | 0.10 | 1.08683 | 1.06683 | 1.09683 | ||
538 | 2016.10.26 12:38 | close | 270 | 0.10 | 1.09207 | 1.06683 | 1.09683 | 52.40 | 13554.50 |
539 | 2016.10.26 12:38 | close | 269 | 0.10 | 1.09207 | 1.06749 | 1.09749 | 45.80 | 13600.30 |
540 | 2016.10.26 12:38 | close | 268 | 0.10 | 1.09207 | 1.06787 | 1.09787 | 42.00 | 13642.30 |
541 | 2016.10.26 12:38 | sell | 271 | 0.10 | 1.09208 | 1.11208 | 1.08208 | ||
542 | 2016.10.26 12:45 | sell | 272 | 0.10 | 1.09215 | 1.11215 | 1.08215 | ||
543 | 2016.10.26 13:00 | sell | 273 | 0.10 | 1.09230 | 1.11230 | 1.08230 | ||
544 | 2016.10.28 19:00 | close | 273 | 0.10 | 1.09338 | 1.11230 | 1.08230 | -10.80 | 13631.50 |
545 | 2016.10.28 19:00 | close | 272 | 0.10 | 1.09338 | 1.11215 | 1.08215 | -12.30 | 13619.20 |
546 | 2016.10.28 19:00 | close | 271 | 0.10 | 1.09338 | 1.11208 | 1.08208 | -13.00 | 13606.20 |
547 | 2016.10.31 14:15 | buy | 274 | 0.10 | 1.09502 | 1.07502 | 1.10502 | ||
548 | 2016.10.31 14:30 | buy | 275 | 0.10 | 1.09470 | 1.07470 | 1.10470 | ||
549 | 2016.10.31 14:45 | buy | 276 | 0.10 | 1.09479 | 1.07479 | 1.10479 | ||
550 | 2016.11.01 15:09 | close | 276 | 0.10 | 1.10161 | 1.07479 | 1.10479 | 68.20 | 13674.40 |
551 | 2016.11.01 15:09 | close | 275 | 0.10 | 1.10161 | 1.07470 | 1.10470 | 69.10 | 13743.50 |
552 | 2016.11.01 15:09 | close | 274 | 0.10 | 1.10161 | 1.07502 | 1.10502 | 65.90 | 13809.40 |
553 | 2016.11.01 15:09 | sell | 277 | 0.10 | 1.10162 | 1.12162 | 1.09162 | ||
554 | 2016.11.01 16:00 | sell | 278 | 0.10 | 1.10209 | 1.12209 | 1.09209 | ||
555 | 2016.11.01 16:15 | sell | 279 | 0.10 | 1.10238 | 1.12238 | 1.09238 | ||
556 | 2016.11.04 19:00 | close | 279 | 0.10 | 1.11209 | 1.12238 | 1.09238 | -97.10 | 13712.30 |
557 | 2016.11.04 19:00 | close | 278 | 0.10 | 1.11209 | 1.12209 | 1.09209 | -100.00 | 13612.30 |
558 | 2016.11.04 19:00 | close | 277 | 0.10 | 1.11209 | 1.12162 | 1.09162 | -104.70 | 13507.60 |
559 | 2016.11.07 08:30 | buy | 280 | 0.10 | 1.10703 | 1.08703 | 1.11703 | ||
560 | 2016.11.07 08:45 | buy | 281 | 0.10 | 1.10673 | 1.08673 | 1.11673 | ||
561 | 2016.11.07 10:00 | buy | 282 | 0.10 | 1.10590 | 1.08590 | 1.11590 | ||
562 | 2016.11.09 04:23 | t/p | 282 | 0.10 | 1.11590 | 1.08590 | 1.11590 | 100.00 | 13607.60 |
563 | 2016.11.09 04:23 | t/p | 281 | 0.10 | 1.11673 | 1.08673 | 1.11673 | 100.00 | 13707.60 |
564 | 2016.11.09 04:24 | close | 280 | 0.10 | 1.11498 | 1.08703 | 1.11703 | 79.50 | 13787.10 |
565 | 2016.11.09 22:45 | buy | 283 | 0.10 | 1.09215 | 1.07215 | 1.10215 | ||
566 | 2016.11.09 23:00 | buy | 284 | 0.10 | 1.09093 | 1.07093 | 1.10093 | ||
567 | 2016.11.10 00:00 | buy | 285 | 0.10 | 1.09080 | 1.07080 | 1.10080 | ||
568 | 2016.11.11 19:00 | close | 285 | 0.10 | 1.08333 | 1.07080 | 1.10080 | -74.70 | 13712.40 |
569 | 2016.11.11 19:00 | close | 284 | 0.10 | 1.08333 | 1.07093 | 1.10093 | -76.00 | 13636.40 |
570 | 2016.11.11 19:00 | close | 283 | 0.10 | 1.08333 | 1.07215 | 1.10215 | -88.20 | 13548.20 |
571 | 2016.11.14 00:00 | buy | 286 | 0.10 | 1.08279 | 1.06279 | 1.09279 | ||
572 | 2016.11.14 01:30 | buy | 287 | 0.10 | 1.08263 | 1.06263 | 1.09263 | ||
573 | 2016.11.14 01:45 | buy | 288 | 0.10 | 1.08212 | 1.06212 | 1.09212 | ||
574 | 2016.11.17 20:55 | s/l | 286 | 0.10 | 1.06279 | 1.06279 | 1.09279 | -200.00 | 13348.20 |
575 | 2016.11.17 21:00 | buy | 289 | 0.10 | 1.06280 | 1.04280 | 1.07280 | ||
576 | 2016.11.17 21:00 | s/l | 287 | 0.10 | 1.06263 | 1.06263 | 1.09263 | -200.00 | 13148.20 |
577 | 2016.11.17 21:30 | buy | 290 | 0.10 | 1.06288 | 1.04288 | 1.07288 | ||
578 | 2016.11.17 22:06 | s/l | 288 | 0.10 | 1.06212 | 1.06212 | 1.09212 | -200.00 | 12948.20 |
579 | 2016.11.17 22:06 | buy | 291 | 0.10 | 1.06222 | 1.04222 | 1.07222 | ||
580 | 2016.11.18 19:00 | close | 291 | 0.10 | 1.05988 | 1.04222 | 1.07222 | -23.40 | 12924.80 |
581 | 2016.11.18 19:00 | close | 290 | 0.10 | 1.05988 | 1.04288 | 1.07288 | -30.00 | 12894.80 |
582 | 2016.11.18 19:00 | close | 289 | 0.10 | 1.05988 | 1.04280 | 1.07280 | -29.20 | 12865.60 |
583 | 2016.11.21 00:15 | buy | 292 | 0.10 | 1.05886 | 1.03886 | 1.06886 | ||
584 | 2016.11.21 11:21 | close | 292 | 0.10 | 1.06363 | 1.03886 | 1.06886 | 47.70 | 12913.30 |
585 | 2016.11.22 04:00 | buy | 293 | 0.10 | 1.06352 | 1.04352 | 1.07352 | ||
586 | 2016.11.22 04:15 | buy | 294 | 0.10 | 1.06307 | 1.04307 | 1.07307 | ||
587 | 2016.11.22 04:30 | buy | 295 | 0.10 | 1.06306 | 1.04306 | 1.07306 | ||
588 | 2016.11.25 19:00 | close | 295 | 0.10 | 1.05939 | 1.04306 | 1.07306 | -36.70 | 12876.60 |
589 | 2016.11.25 19:00 | close | 294 | 0.10 | 1.05939 | 1.04307 | 1.07307 | -36.80 | 12839.80 |
590 | 2016.11.25 19:00 | close | 293 | 0.10 | 1.05939 | 1.04352 | 1.07352 | -41.30 | 12798.50 |
591 | 2016.11.28 02:30 | sell | 296 | 0.10 | 1.06173 | 1.08173 | 1.05173 | ||
592 | 2016.11.28 02:45 | sell | 297 | 0.10 | 1.06215 | 1.08215 | 1.05215 | ||
593 | 2016.11.28 03:00 | sell | 298 | 0.10 | 1.06286 | 1.08286 | 1.05286 | ||
594 | 2016.11.28 16:16 | close | 298 | 0.10 | 1.05755 | 1.08286 | 1.05286 | 53.10 | 12851.60 |
595 | 2016.11.28 16:16 | close | 297 | 0.10 | 1.05755 | 1.08215 | 1.05215 | 46.00 | 12897.60 |
596 | 2016.11.28 16:16 | close | 296 | 0.10 | 1.05755 | 1.08173 | 1.05173 | 41.80 | 12939.40 |
597 | 2016.11.29 03:00 | buy | 299 | 0.10 | 1.06104 | 1.04104 | 1.07104 | ||
598 | 2016.11.29 03:15 | buy | 300 | 0.10 | 1.06030 | 1.04030 | 1.07030 | ||
599 | 2016.11.29 03:45 | buy | 301 | 0.10 | 1.06048 | 1.04048 | 1.07048 | ||
600 | 2016.11.30 02:37 | close | 301 | 0.10 | 1.06487 | 1.04048 | 1.07048 | 43.90 | 12983.30 |
601 | 2016.11.30 02:37 | close | 300 | 0.10 | 1.06487 | 1.04030 | 1.07030 | 45.70 | 13029.00 |
602 | 2016.11.30 02:37 | close | 299 | 0.10 | 1.06487 | 1.04104 | 1.07104 | 38.30 | 13067.30 |
603 | 2016.11.30 10:45 | sell | 302 | 0.10 | 1.06565 | 1.08565 | 1.05565 | ||
604 | 2016.11.30 16:27 | close | 302 | 0.10 | 1.06018 | 1.08565 | 1.05565 | 54.70 | 13122.00 |
605 | 2016.11.30 16:27 | buy | 303 | 0.10 | 1.06020 | 1.04020 | 1.07020 | ||
606 | 2016.11.30 16:30 | buy | 304 | 0.10 | 1.06097 | 1.04097 | 1.07097 | ||
607 | 2016.11.30 16:45 | buy | 305 | 0.10 | 1.05925 | 1.03925 | 1.06925 | ||
608 | 2016.12.01 21:44 | close | 305 | 0.10 | 1.06472 | 1.03925 | 1.06925 | 54.70 | 13176.70 |
609 | 2016.12.01 21:44 | close | 304 | 0.10 | 1.06472 | 1.04097 | 1.07097 | 37.50 | 13214.20 |
610 | 2016.12.01 21:44 | close | 303 | 0.10 | 1.06472 | 1.04020 | 1.07020 | 45.20 | 13259.40 |
611 | 2016.12.02 06:30 | sell | 306 | 0.10 | 1.06835 | 1.08835 | 1.05835 | ||
612 | 2016.12.02 15:07 | close | 306 | 0.10 | 1.06405 | 1.08835 | 1.05835 | 43.00 | 13302.40 |
613 | 2016.12.05 00:15 | buy | 307 | 0.10 | 1.05870 | 1.03870 | 1.06870 | ||
614 | 2016.12.05 00:30 | buy | 308 | 0.10 | 1.05773 | 1.03773 | 1.06773 | ||
615 | 2016.12.05 00:45 | buy | 309 | 0.10 | 1.05593 | 1.03593 | 1.06593 | ||
616 | 2016.12.05 10:17 | close | 309 | 0.10 | 1.06242 | 1.03593 | 1.06593 | 64.90 | 13367.30 |
617 | 2016.12.05 10:17 | close | 308 | 0.10 | 1.06242 | 1.03773 | 1.06773 | 46.90 | 13414.20 |
618 | 2016.12.05 10:17 | close | 307 | 0.10 | 1.06242 | 1.03870 | 1.06870 | 37.20 | 13451.40 |
619 | 2016.12.06 10:15 | sell | 310 | 0.10 | 1.07760 | 1.09760 | 1.06760 | ||
620 | 2016.12.06 10:30 | sell | 311 | 0.10 | 1.07756 | 1.09756 | 1.06756 | ||
621 | 2016.12.06 16:30 | close | 311 | 0.10 | 1.07334 | 1.09756 | 1.06756 | 42.20 | 13493.60 |
622 | 2016.12.06 16:30 | close | 310 | 0.10 | 1.07334 | 1.09760 | 1.06760 | 42.60 | 13536.20 |
623 | 2016.12.06 18:15 | buy | 312 | 0.10 | 1.07272 | 1.05272 | 1.08272 | ||
624 | 2016.12.06 19:00 | buy | 313 | 0.10 | 1.07169 | 1.05169 | 1.08169 | ||
625 | 2016.12.06 19:15 | buy | 314 | 0.10 | 1.07055 | 1.05055 | 1.08055 | ||
626 | 2016.12.07 17:57 | close | 314 | 0.10 | 1.07571 | 1.05055 | 1.08055 | 51.60 | 13587.80 |
627 | 2016.12.07 17:57 | close | 313 | 0.10 | 1.07571 | 1.05169 | 1.08169 | 40.20 | 13628.00 |
628 | 2016.12.07 17:57 | close | 312 | 0.10 | 1.07571 | 1.05272 | 1.08272 | 29.90 | 13657.90 |
629 | 2016.12.08 11:00 | sell | 315 | 0.10 | 1.07870 | 1.09870 | 1.06870 | ||
630 | 2016.12.08 11:15 | sell | 316 | 0.10 | 1.07928 | 1.09928 | 1.06928 | ||
631 | 2016.12.08 11:30 | sell | 317 | 0.10 | 1.07966 | 1.09966 | 1.06966 | ||
632 | 2016.12.08 15:00 | close | 317 | 0.10 | 1.07516 | 1.09966 | 1.06966 | 45.00 | 13702.90 |
633 | 2016.12.08 15:00 | close | 316 | 0.10 | 1.07516 | 1.09928 | 1.06928 | 41.20 | 13744.10 |
634 | 2016.12.08 15:00 | close | 315 | 0.10 | 1.07516 | 1.09870 | 1.06870 | 35.40 | 13779.50 |
635 | 2016.12.08 18:00 | buy | 318 | 0.10 | 1.06154 | 1.04154 | 1.07154 | ||
636 | 2016.12.08 18:15 | buy | 319 | 0.10 | 1.06036 | 1.04036 | 1.07036 | ||
637 | 2016.12.08 19:45 | buy | 320 | 0.10 | 1.06044 | 1.04044 | 1.07044 | ||
638 | 2016.12.09 19:00 | close | 320 | 0.10 | 1.05392 | 1.04044 | 1.07044 | -65.20 | 13714.30 |
639 | 2016.12.09 19:00 | close | 319 | 0.10 | 1.05392 | 1.04036 | 1.07036 | -64.40 | 13649.90 |
640 | 2016.12.09 19:00 | close | 318 | 0.10 | 1.05392 | 1.04154 | 1.07154 | -76.20 | 13573.70 |
641 | 2016.12.12 00:15 | buy | 321 | 0.10 | 1.05457 | 1.03457 | 1.06457 | ||
642 | 2016.12.12 00:30 | buy | 322 | 0.10 | 1.05442 | 1.03442 | 1.06442 | ||
643 | 2016.12.12 00:45 | buy | 323 | 0.10 | 1.05455 | 1.03455 | 1.06455 | ||
644 | 2016.12.12 14:06 | close | 323 | 0.10 | 1.05995 | 1.03455 | 1.06455 | 54.00 | 13627.70 |
645 | 2016.12.12 14:06 | close | 322 | 0.10 | 1.05995 | 1.03442 | 1.06442 | 55.30 | 13683.00 |
646 | 2016.12.12 14:06 | close | 321 | 0.10 | 1.05995 | 1.03457 | 1.06457 | 53.80 | 13736.80 |
647 | 2016.12.13 09:15 | sell | 324 | 0.10 | 1.06479 | 1.08479 | 1.05479 | ||
648 | 2016.12.14 07:45 | sell | 325 | 0.10 | 1.06408 | 1.08408 | 1.05408 | ||
649 | 2016.12.14 08:00 | sell | 326 | 0.10 | 1.06431 | 1.08431 | 1.05431 | ||
650 | 2016.12.14 21:00 | close | 326 | 0.10 | 1.05933 | 1.08431 | 1.05431 | 49.80 | 13786.60 |
651 | 2016.12.14 21:00 | close | 325 | 0.10 | 1.05933 | 1.08408 | 1.05408 | 47.50 | 13834.10 |
652 | 2016.12.14 21:00 | close | 324 | 0.10 | 1.05933 | 1.08479 | 1.05479 | 54.60 | 13888.70 |
653 | 2016.12.14 23:15 | buy | 327 | 0.10 | 1.05241 | 1.03241 | 1.06241 | ||
654 | 2016.12.15 01:00 | buy | 328 | 0.10 | 1.05280 | 1.03280 | 1.06280 | ||
655 | 2016.12.15 01:15 | buy | 329 | 0.10 | 1.05113 | 1.03113 | 1.06113 | ||
656 | 2016.12.16 19:00 | close | 329 | 0.10 | 1.04529 | 1.03113 | 1.06113 | -58.40 | 13830.30 |
657 | 2016.12.16 19:00 | close | 328 | 0.10 | 1.04529 | 1.03280 | 1.06280 | -75.10 | 13755.20 |
658 | 2016.12.16 19:00 | close | 327 | 0.10 | 1.04529 | 1.03241 | 1.06241 | -71.20 | 13684.00 |
659 | 2016.12.19 09:00 | sell | 330 | 0.10 | 1.04745 | 1.06745 | 1.03745 | ||
660 | 2016.12.19 14:17 | close | 330 | 0.10 | 1.04345 | 1.06745 | 1.03745 | 40.00 | 13724.00 |
661 | 2016.12.19 20:45 | buy | 331 | 0.10 | 1.04216 | 1.02216 | 1.05216 | ||
662 | 2016.12.19 21:00 | buy | 332 | 0.10 | 1.04255 | 1.02255 | 1.05255 | ||
663 | 2016.12.19 21:15 | buy | 333 | 0.10 | 1.04167 | 1.02167 | 1.05167 | ||
664 | 2016.12.22 17:14 | close | 333 | 0.10 | 1.04831 | 1.02167 | 1.05167 | 66.40 | 13790.40 |
665 | 2016.12.22 17:14 | close | 332 | 0.10 | 1.04831 | 1.02255 | 1.05255 | 57.60 | 13848.00 |
666 | 2016.12.22 17:14 | close | 331 | 0.10 | 1.04831 | 1.02216 | 1.05216 | 61.50 | 13909.50 |
667 | 2016.12.22 17:15 | sell | 334 | 0.10 | 1.04863 | 1.06863 | 1.03863 | ||
668 | 2016.12.22 17:30 | sell | 335 | 0.10 | 1.04826 | 1.06826 | 1.03826 | ||
669 | 2016.12.23 03:04 | close | 335 | 0.10 | 1.04426 | 1.06826 | 1.03826 | 40.00 | 13949.50 |
670 | 2016.12.23 03:04 | close | 334 | 0.10 | 1.04426 | 1.06863 | 1.03863 | 43.70 | 13993.20 |
671 | 2016.12.23 08:45 | buy | 336 | 0.10 | 1.04442 | 1.02442 | 1.05442 | ||
672 | 2016.12.23 10:00 | buy | 337 | 0.10 | 1.04392 | 1.02392 | 1.05392 | ||
673 | 2016.12.23 19:00 | close | 337 | 0.10 | 1.04474 | 1.02392 | 1.05392 | 8.20 | 14001.40 |
674 | 2016.12.23 19:00 | close | 336 | 0.10 | 1.04474 | 1.02442 | 1.05442 | 3.20 | 14004.60 |
675 | 2017.01.02 13:00 | buy | 338 | 0.10 | 1.04808 | 1.02808 | 1.05808 | ||
676 | 2017.01.02 13:30 | buy | 339 | 0.10 | 1.04805 | 1.02805 | 1.05805 | ||
677 | 2017.01.02 13:45 | buy | 340 | 0.10 | 1.04798 | 1.02798 | 1.05798 | ||
678 | 2017.01.05 02:07 | close | 340 | 0.10 | 1.05274 | 1.02798 | 1.05798 | 47.60 | 14052.20 |
679 | 2017.01.05 02:07 | close | 339 | 0.10 | 1.05274 | 1.02805 | 1.05805 | 46.90 | 14099.10 |
680 | 2017.01.05 02:07 | close | 338 | 0.10 | 1.05274 | 1.02808 | 1.05808 | 46.60 | 14145.70 |
681 | 2017.01.05 03:00 | sell | 341 | 0.10 | 1.05396 | 1.07396 | 1.04396 | ||
682 | 2017.01.05 07:30 | sell | 342 | 0.10 | 1.05620 | 1.07620 | 1.04620 | ||
683 | 2017.01.05 07:45 | sell | 343 | 0.10 | 1.05556 | 1.07556 | 1.04556 | ||
684 | 2017.01.05 11:40 | close | 343 | 0.10 | 1.05119 | 1.07556 | 1.04556 | 43.70 | 14189.40 |
685 | 2017.01.05 11:40 | close | 342 | 0.10 | 1.05119 | 1.07620 | 1.04620 | 50.10 | 14239.50 |
686 | 2017.01.05 11:40 | close | 341 | 0.10 | 1.05119 | 1.07396 | 1.04396 | 27.70 | 14267.20 |
687 | 2017.01.05 17:15 | sell | 344 | 0.10 | 1.05532 | 1.07532 | 1.04532 | ||
688 | 2017.01.05 18:45 | sell | 345 | 0.10 | 1.06076 | 1.08076 | 1.05076 | ||
689 | 2017.01.06 19:00 | close | 345 | 0.10 | 1.05588 | 1.08076 | 1.05076 | 48.80 | 14316.00 |
690 | 2017.01.06 19:00 | close | 344 | 0.10 | 1.05588 | 1.07532 | 1.04532 | -5.60 | 14310.40 |
691 | 2017.01.09 01:30 | buy | 346 | 0.10 | 1.05288 | 1.03288 | 1.06288 | ||
692 | 2017.01.09 02:30 | buy | 347 | 0.10 | 1.05262 | 1.03262 | 1.06262 | ||
693 | 2017.01.09 05:00 | buy | 348 | 0.10 | 1.05326 | 1.03326 | 1.06326 | ||
694 | 2017.01.09 18:49 | close | 348 | 0.10 | 1.05715 | 1.03326 | 1.06326 | 38.90 | 14349.30 |
695 | 2017.01.09 18:49 | close | 347 | 0.10 | 1.05715 | 1.03262 | 1.06262 | 45.30 | 14394.60 |
696 | 2017.01.09 18:49 | close | 346 | 0.10 | 1.05715 | 1.03288 | 1.06288 | 42.70 | 14437.30 |
697 | 2017.01.10 23:45 | buy | 349 | 0.10 | 1.05579 | 1.03579 | 1.06579 | ||
698 | 2017.01.11 00:00 | buy | 350 | 0.10 | 1.05542 | 1.03542 | 1.06542 | ||
699 | 2017.01.11 01:15 | buy | 351 | 0.10 | 1.05524 | 1.03524 | 1.06524 | ||
700 | 2017.01.11 20:10 | close | 351 | 0.10 | 1.06043 | 1.03524 | 1.06524 | 51.90 | 14489.20 |
701 | 2017.01.11 20:10 | close | 350 | 0.10 | 1.06043 | 1.03542 | 1.06542 | 50.10 | 14539.30 |
702 | 2017.01.11 20:10 | close | 349 | 0.10 | 1.06043 | 1.03579 | 1.06579 | 46.40 | 14585.70 |
703 | 2017.01.11 21:45 | buy | 352 | 0.10 | 1.05710 | 1.03710 | 1.06710 | ||
704 | 2017.01.12 08:52 | close | 352 | 0.10 | 1.06240 | 1.03710 | 1.06710 | 53.00 | 14638.70 |
705 | 2017.01.12 14:30 | sell | 353 | 0.10 | 1.06711 | 1.08711 | 1.05711 | ||
706 | 2017.01.12 14:45 | sell | 354 | 0.10 | 1.06757 | 1.08757 | 1.05757 | ||
707 | 2017.01.12 15:00 | sell | 355 | 0.10 | 1.06740 | 1.08740 | 1.05740 | ||
708 | 2017.01.12 22:41 | close | 355 | 0.10 | 1.06235 | 1.08740 | 1.05740 | 50.50 | 14689.20 |
709 | 2017.01.12 22:41 | close | 354 | 0.10 | 1.06235 | 1.08757 | 1.05757 | 52.20 | 14741.40 |
710 | 2017.01.12 22:41 | close | 353 | 0.10 | 1.06235 | 1.08711 | 1.05711 | 47.60 | 14789.00 |
711 | 2017.01.13 04:30 | buy | 356 | 0.10 | 1.06126 | 1.04126 | 1.07126 | ||
712 | 2017.01.13 04:45 | buy | 357 | 0.10 | 1.06109 | 1.04109 | 1.07109 | ||
713 | 2017.01.13 05:00 | buy | 358 | 0.10 | 1.06054 | 1.04054 | 1.07054 | ||
714 | 2017.01.13 15:30 | close | 358 | 0.10 | 1.06587 | 1.04054 | 1.07054 | 53.30 | 14842.30 |
715 | 2017.01.13 15:30 | close | 357 | 0.10 | 1.06587 | 1.04109 | 1.07109 | 47.80 | 14890.10 |
716 | 2017.01.13 15:30 | close | 356 | 0.10 | 1.06587 | 1.04126 | 1.07126 | 46.10 | 14936.20 |
717 | 2017.01.16 04:15 | buy | 359 | 0.10 | 1.06154 | 1.04154 | 1.07154 | ||
718 | 2017.01.16 05:30 | buy | 360 | 0.10 | 1.06164 | 1.04164 | 1.07164 | ||
719 | 2017.01.16 05:45 | buy | 361 | 0.10 | 1.06079 | 1.04079 | 1.07079 | ||
720 | 2017.01.17 08:17 | close | 361 | 0.10 | 1.06546 | 1.04079 | 1.07079 | 46.70 | 14982.90 |
721 | 2017.01.17 08:17 | close | 360 | 0.10 | 1.06546 | 1.04164 | 1.07164 | 38.20 | 15021.10 |
722 | 2017.01.17 08:17 | close | 359 | 0.10 | 1.06546 | 1.04154 | 1.07154 | 39.20 | 15060.30 |
723 | 2017.01.18 10:00 | buy | 362 | 0.10 | 1.06783 | 1.04783 | 1.07783 | ||
724 | 2017.01.18 14:15 | buy | 363 | 0.10 | 1.06824 | 1.04824 | 1.07824 | ||
725 | 2017.01.18 14:45 | buy | 364 | 0.10 | 1.06809 | 1.04809 | 1.07809 | ||
726 | 2017.01.20 19:00 | close | 364 | 0.10 | 1.06781 | 1.04809 | 1.07809 | -2.80 | 15057.50 |
727 | 2017.01.20 19:00 | close | 363 | 0.10 | 1.06781 | 1.04824 | 1.07824 | -4.30 | 15053.20 |
728 | 2017.01.20 19:00 | close | 362 | 0.10 | 1.06781 | 1.04783 | 1.07783 | -0.20 | 15053.00 |
729 | 2017.01.23 01:15 | sell | 365 | 0.10 | 1.07119 | 1.09119 | 1.06119 | ||
730 | 2017.01.23 01:30 | sell | 366 | 0.10 | 1.07107 | 1.09107 | 1.06107 | ||
731 | 2017.01.23 02:00 | sell | 367 | 0.10 | 1.07117 | 1.09117 | 1.06117 | ||
732 | 2017.01.26 18:57 | close | 367 | 0.10 | 1.06685 | 1.09117 | 1.06117 | 43.20 | 15096.20 |
733 | 2017.01.26 18:57 | close | 366 | 0.10 | 1.06685 | 1.09107 | 1.06107 | 42.20 | 15138.40 |
734 | 2017.01.26 18:57 | close | 365 | 0.10 | 1.06685 | 1.09119 | 1.06119 | 43.40 | 15181.80 |
735 | 2017.01.26 18:57 | buy | 368 | 0.10 | 1.06684 | 1.04684 | 1.07684 | ||
736 | 2017.01.26 22:15 | buy | 369 | 0.10 | 1.06874 | 1.04874 | 1.07874 | ||
737 | 2017.01.26 23:00 | buy | 370 | 0.10 | 1.06755 | 1.04755 | 1.07755 | ||
738 | 2017.01.27 19:00 | close | 370 | 0.10 | 1.06889 | 1.04755 | 1.07755 | 13.40 | 15195.20 |
739 | 2017.01.27 19:00 | close | 369 | 0.10 | 1.06889 | 1.04874 | 1.07874 | 1.50 | 15196.70 |
740 | 2017.01.27 19:00 | close | 368 | 0.10 | 1.06889 | 1.04684 | 1.07684 | 20.50 | 15217.20 |
741 | 2017.01.31 00:15 | buy | 371 | 0.10 | 1.06933 | 1.04933 | 1.07933 | ||
742 | 2017.01.31 03:00 | buy | 372 | 0.10 | 1.06975 | 1.04975 | 1.07975 | ||
743 | 2017.01.31 03:15 | buy | 373 | 0.10 | 1.06970 | 1.04970 | 1.07970 | ||
744 | 2017.01.31 14:19 | close | 373 | 0.10 | 1.07490 | 1.04970 | 1.07970 | 52.00 | 15269.20 |
745 | 2017.01.31 14:19 | close | 372 | 0.10 | 1.07490 | 1.04975 | 1.07975 | 51.50 | 15320.70 |
746 | 2017.01.31 14:19 | close | 371 | 0.10 | 1.07490 | 1.04933 | 1.07933 | 55.70 | 15376.40 |
747 | 2017.02.01 15:00 | buy | 374 | 0.10 | 1.07886 | 1.05886 | 1.08886 | ||
748 | 2017.02.01 15:15 | buy | 375 | 0.10 | 1.07898 | 1.05898 | 1.08898 | ||
749 | 2017.02.01 15:30 | buy | 376 | 0.10 | 1.07685 | 1.05685 | 1.08685 | ||
750 | 2017.02.03 19:00 | close | 376 | 0.10 | 1.07900 | 1.05685 | 1.08685 | 21.50 | 15397.90 |
751 | 2017.02.03 19:00 | close | 375 | 0.10 | 1.07900 | 1.05898 | 1.08898 | 0.20 | 15398.10 |
752 | 2017.02.03 19:00 | close | 374 | 0.10 | 1.07900 | 1.05886 | 1.08886 | 1.40 | 15399.50 |
753 | 2017.02.06 12:15 | buy | 377 | 0.10 | 1.07404 | 1.05404 | 1.08404 | ||
754 | 2017.02.06 12:30 | buy | 378 | 0.10 | 1.07354 | 1.05354 | 1.08354 | ||
755 | 2017.02.06 12:45 | buy | 379 | 0.10 | 1.07369 | 1.05369 | 1.08369 | ||
756 | 2017.02.10 19:00 | close | 379 | 0.10 | 1.06482 | 1.05369 | 1.08369 | -88.70 | 15310.80 |
757 | 2017.02.10 19:00 | close | 378 | 0.10 | 1.06482 | 1.05354 | 1.08354 | -87.20 | 15223.60 |
758 | 2017.02.10 19:00 | close | 377 | 0.10 | 1.06482 | 1.05404 | 1.08404 | -92.20 | 15131.40 |
759 | 2017.02.13 00:00 | buy | 380 | 0.10 | 1.06276 | 1.04276 | 1.07276 | ||
760 | 2017.02.13 01:15 | buy | 381 | 0.10 | 1.06236 | 1.04236 | 1.07236 | ||
761 | 2017.02.13 01:30 | buy | 382 | 0.10 | 1.06209 | 1.04209 | 1.07209 | ||
762 | 2017.02.16 18:29 | close | 382 | 0.10 | 1.06676 | 1.04209 | 1.07209 | 46.70 | 15178.10 |
763 | 2017.02.16 18:29 | close | 381 | 0.10 | 1.06676 | 1.04236 | 1.07236 | 44.00 | 15222.10 |
764 | 2017.02.16 18:29 | close | 380 | 0.10 | 1.06676 | 1.04276 | 1.07276 | 40.00 | 15262.10 |
765 | 2017.02.16 18:29 | sell | 383 | 0.10 | 1.06675 | 1.08675 | 1.05675 | ||
766 | 2017.02.16 22:00 | sell | 384 | 0.10 | 1.06753 | 1.08753 | 1.05753 | ||
767 | 2017.02.17 19:00 | close | 384 | 0.10 | 1.06144 | 1.08753 | 1.05753 | 60.90 | 15323.00 |
768 | 2017.02.17 19:00 | close | 383 | 0.10 | 1.06144 | 1.08675 | 1.05675 | 53.10 | 15376.10 |
769 | 2017.02.20 02:45 | buy | 385 | 0.10 | 1.06167 | 1.04167 | 1.07167 | ||
770 | 2017.02.20 03:15 | buy | 386 | 0.10 | 1.06156 | 1.04156 | 1.07156 | ||
771 | 2017.02.20 03:30 | buy | 387 | 0.10 | 1.06077 | 1.04077 | 1.07077 | ||
772 | 2017.02.24 19:00 | close | 387 | 0.10 | 1.05789 | 1.04077 | 1.07077 | -28.80 | 15347.30 |
773 | 2017.02.24 19:00 | close | 386 | 0.10 | 1.05789 | 1.04156 | 1.07156 | -36.70 | 15310.60 |
774 | 2017.02.24 19:00 | close | 385 | 0.10 | 1.05789 | 1.04167 | 1.07167 | -37.80 | 15272.80 |
775 | 2017.02.27 03:00 | buy | 388 | 0.10 | 1.05526 | 1.03526 | 1.06526 | ||
776 | 2017.02.27 06:00 | buy | 389 | 0.10 | 1.05656 | 1.03656 | 1.06656 | ||
777 | 2017.02.27 06:15 | buy | 390 | 0.10 | 1.05649 | 1.03649 | 1.06649 | ||
778 | 2017.02.27 20:22 | close | 390 | 0.10 | 1.06162 | 1.03649 | 1.06649 | 51.30 | 15324.10 |
779 | 2017.02.27 20:22 | close | 389 | 0.10 | 1.06162 | 1.03656 | 1.06656 | 50.60 | 15374.70 |
780 | 2017.02.27 20:22 | close | 388 | 0.10 | 1.06162 | 1.03526 | 1.06526 | 63.60 | 15438.30 |
781 | 2017.02.28 10:45 | buy | 391 | 0.10 | 1.05861 | 1.03861 | 1.06861 | ||
782 | 2017.02.28 11:15 | buy | 392 | 0.10 | 1.05845 | 1.03845 | 1.06845 | ||
783 | 2017.02.28 11:45 | buy | 393 | 0.10 | 1.05780 | 1.03780 | 1.06780 | ||
784 | 2017.03.03 19:00 | close | 393 | 0.10 | 1.05620 | 1.03780 | 1.06780 | -16.00 | 15422.30 |
785 | 2017.03.03 19:00 | close | 392 | 0.10 | 1.05620 | 1.03845 | 1.06845 | -22.50 | 15399.80 |
786 | 2017.03.03 19:00 | close | 391 | 0.10 | 1.05620 | 1.03861 | 1.06861 | -24.10 | 15375.70 |
787 | 2017.03.06 01:00 | sell | 394 | 0.10 | 1.06075 | 1.08075 | 1.05075 | ||
788 | 2017.03.06 11:30 | sell | 395 | 0.10 | 1.06323 | 1.08323 | 1.05323 | ||
789 | 2017.03.06 12:15 | sell | 396 | 0.10 | 1.06316 | 1.08316 | 1.05316 | ||
790 | 2017.03.07 04:56 | close | 396 | 0.10 | 1.05832 | 1.08316 | 1.05316 | 48.40 | 15424.10 |
791 | 2017.03.07 04:56 | close | 395 | 0.10 | 1.05832 | 1.08323 | 1.05323 | 49.10 | 15473.20 |
792 | 2017.03.07 04:56 | close | 394 | 0.10 | 1.05832 | 1.08075 | 1.05075 | 24.30 | 15497.50 |
793 | 2017.03.07 12:00 | buy | 397 | 0.10 | 1.05851 | 1.03851 | 1.06851 | ||
794 | 2017.03.07 12:15 | buy | 398 | 0.10 | 1.05825 | 1.03825 | 1.06825 | ||
795 | 2017.03.07 12:30 | buy | 399 | 0.10 | 1.05786 | 1.03786 | 1.06786 | ||
796 | 2017.03.10 16:34 | close | 399 | 0.10 | 1.06232 | 1.03786 | 1.06786 | 44.60 | 15542.10 |
797 | 2017.03.10 16:34 | close | 398 | 0.10 | 1.06232 | 1.03825 | 1.06825 | 40.70 | 15582.80 |
798 | 2017.03.10 16:34 | close | 397 | 0.10 | 1.06232 | 1.03851 | 1.06851 | 38.10 | 15620.90 |
799 | 2017.03.10 16:45 | sell | 400 | 0.10 | 1.06316 | 1.08316 | 1.05316 | ||
800 | 2017.03.10 17:00 | sell | 401 | 0.10 | 1.06453 | 1.08453 | 1.05453 | ||
801 | 2017.03.10 17:15 | sell | 402 | 0.10 | 1.06396 | 1.08396 | 1.05396 | ||
802 | 2017.03.10 19:00 | close | 402 | 0.10 | 1.06571 | 1.08396 | 1.05396 | -17.50 | 15603.40 |
803 | 2017.03.10 19:00 | close | 401 | 0.10 | 1.06571 | 1.08453 | 1.05453 | -11.80 | 15591.60 |
804 | 2017.03.10 19:00 | close | 400 | 0.10 | 1.06571 | 1.08316 | 1.05316 | -25.50 | 15566.10 |
805 | 2017.03.13 06:15 | sell | 403 | 0.10 | 1.06982 | 1.08982 | 1.05982 | ||
806 | 2017.03.13 08:15 | sell | 404 | 0.10 | 1.07020 | 1.09020 | 1.06020 | ||
807 | 2017.03.13 08:30 | sell | 405 | 0.10 | 1.07050 | 1.09050 | 1.06050 | ||
808 | 2017.03.14 03:17 | close | 405 | 0.10 | 1.06565 | 1.09050 | 1.06050 | 48.50 | 15614.60 |
809 | 2017.03.14 03:17 | close | 404 | 0.10 | 1.06565 | 1.09020 | 1.06020 | 45.50 | 15660.10 |
810 | 2017.03.14 03:17 | close | 403 | 0.10 | 1.06565 | 1.08982 | 1.05982 | 41.70 | 15701.80 |
811 | 2017.03.14 05:45 | buy | 406 | 0.10 | 1.06532 | 1.04532 | 1.07532 | ||
812 | 2017.03.14 06:00 | buy | 407 | 0.10 | 1.06536 | 1.04536 | 1.07536 | ||
813 | 2017.03.14 06:15 | buy | 408 | 0.10 | 1.06508 | 1.04508 | 1.07508 | ||
814 | 2017.03.15 21:57 | close | 408 | 0.10 | 1.06988 | 1.04508 | 1.07508 | 48.00 | 15749.80 |
815 | 2017.03.15 21:57 | close | 407 | 0.10 | 1.06988 | 1.04536 | 1.07536 | 45.20 | 15795.00 |
816 | 2017.03.15 21:57 | close | 406 | 0.10 | 1.06988 | 1.04532 | 1.07532 | 45.60 | 15840.60 |
817 | 2017.03.16 20:30 | buy | 409 | 0.10 | 1.07316 | 1.05316 | 1.08316 | ||
818 | 2017.03.16 20:45 | buy | 410 | 0.10 | 1.07217 | 1.05217 | 1.08217 | ||
819 | 2017.03.16 21:00 | buy | 411 | 0.10 | 1.07151 | 1.05151 | 1.08151 | ||
820 | 2017.03.17 10:20 | close | 411 | 0.10 | 1.07698 | 1.05151 | 1.08151 | 54.70 | 15895.30 |
821 | 2017.03.17 10:20 | close | 410 | 0.10 | 1.07698 | 1.05217 | 1.08217 | 48.10 | 15943.40 |
822 | 2017.03.17 10:20 | close | 409 | 0.10 | 1.07698 | 1.05316 | 1.08316 | 38.20 | 15981.60 |
823 | 2017.03.17 18:15 | buy | 412 | 0.10 | 1.07373 | 1.05373 | 1.08373 | ||
824 | 2017.03.17 18:45 | buy | 413 | 0.10 | 1.07353 | 1.05353 | 1.08353 | ||
825 | 2017.03.17 19:00 | close | 413 | 0.10 | 1.07407 | 1.05353 | 1.08353 | 5.40 | 15987.00 |
826 | 2017.03.17 19:00 | close | 412 | 0.10 | 1.07407 | 1.05373 | 1.08373 | 3.40 | 15990.40 |
827 | 2017.03.20 00:00 | buy | 414 | 0.10 | 1.07331 | 1.05331 | 1.08331 | ||
828 | 2017.03.21 00:00 | buy | 415 | 0.10 | 1.07392 | 1.05392 | 1.08392 | ||
829 | 2017.03.21 01:00 | buy | 416 | 0.10 | 1.07369 | 1.05369 | 1.08369 | ||
830 | 2017.03.21 12:27 | close | 416 | 0.10 | 1.07898 | 1.05369 | 1.08369 | 52.90 | 16043.30 |
831 | 2017.03.21 12:27 | close | 415 | 0.10 | 1.07898 | 1.05392 | 1.08392 | 50.60 | 16093.90 |
832 | 2017.03.21 12:27 | close | 414 | 0.10 | 1.07898 | 1.05331 | 1.08331 | 56.70 | 16150.60 |
833 | 2017.03.21 12:27 | sell | 417 | 0.10 | 1.07897 | 1.09897 | 1.06897 | ||
834 | 2017.03.21 14:15 | sell | 418 | 0.10 | 1.08075 | 1.10075 | 1.07075 | ||
835 | 2017.03.21 14:30 | sell | 419 | 0.10 | 1.08084 | 1.10084 | 1.07084 | ||
836 | 2017.03.24 19:00 | close | 419 | 0.10 | 1.08047 | 1.10084 | 1.07084 | 3.70 | 16154.30 |
837 | 2017.03.24 19:00 | close | 418 | 0.10 | 1.08047 | 1.10075 | 1.07075 | 2.80 | 16157.10 |
838 | 2017.03.24 19:00 | close | 417 | 0.10 | 1.08047 | 1.09897 | 1.06897 | -15.00 | 16142.10 |
839 | 2017.03.27 01:45 | sell | 420 | 0.10 | 1.08421 | 1.10421 | 1.07421 | ||
840 | 2017.03.27 02:00 | sell | 421 | 0.10 | 1.08472 | 1.10472 | 1.07472 | ||
841 | 2017.03.27 02:15 | sell | 422 | 0.10 | 1.08464 | 1.10464 | 1.07464 | ||
842 | 2017.03.29 09:56 | close | 422 | 0.10 | 1.07985 | 1.10464 | 1.07464 | 47.90 | 16190.00 |
843 | 2017.03.29 09:56 | close | 421 | 0.10 | 1.07985 | 1.10472 | 1.07472 | 48.70 | 16238.70 |
844 | 2017.03.29 09:56 | close | 420 | 0.10 | 1.07985 | 1.10421 | 1.07421 | 43.60 | 16282.30 |
845 | 2017.03.29 09:56 | buy | 423 | 0.10 | 1.07986 | 1.05986 | 1.08986 | ||
846 | 2017.03.29 10:30 | buy | 424 | 0.10 | 1.07833 | 1.05833 | 1.08833 | ||
847 | 2017.03.29 10:45 | buy | 425 | 0.10 | 1.07842 | 1.05842 | 1.08842 | ||
848 | 2017.03.31 19:00 | close | 425 | 0.10 | 1.06961 | 1.05842 | 1.08842 | -88.10 | 16194.20 |
849 | 2017.03.31 19:00 | close | 424 | 0.10 | 1.06961 | 1.05833 | 1.08833 | -87.20 | 16107.00 |
850 | 2017.03.31 19:00 | close | 423 | 0.10 | 1.06961 | 1.05986 | 1.08986 | -102.50 | 16004.50 |
851 | 2017.04.03 07:30 | buy | 426 | 0.10 | 1.06783 | 1.04783 | 1.07783 | ||
852 | 2017.04.03 08:45 | buy | 427 | 0.10 | 1.06776 | 1.04776 | 1.07776 | ||
853 | 2017.04.03 10:30 | buy | 428 | 0.10 | 1.06660 | 1.04660 | 1.07660 | ||
854 | 2017.04.07 19:00 | close | 428 | 0.10 | 1.06140 | 1.04660 | 1.07660 | -52.00 | 15952.50 |
855 | 2017.04.07 19:00 | close | 427 | 0.10 | 1.06140 | 1.04776 | 1.07776 | -63.60 | 15888.90 |
856 | 2017.04.07 19:00 | close | 426 | 0.10 | 1.06140 | 1.04783 | 1.07783 | -64.30 | 15824.60 |
857 | 2017.04.10 00:15 | buy | 429 | 0.10 | 1.05865 | 1.03865 | 1.06865 | ||
858 | 2017.04.10 00:30 | buy | 430 | 0.10 | 1.05865 | 1.03865 | 1.06865 | ||
859 | 2017.04.10 00:45 | buy | 431 | 0.10 | 1.05838 | 1.03838 | 1.06838 | ||
860 | 2017.04.12 22:22 | close | 431 | 0.10 | 1.06396 | 1.03838 | 1.06838 | 55.80 | 15880.40 |
861 | 2017.04.12 22:22 | close | 430 | 0.10 | 1.06396 | 1.03865 | 1.06865 | 53.10 | 15933.50 |
862 | 2017.04.12 22:22 | close | 429 | 0.10 | 1.06396 | 1.03865 | 1.06865 | 53.10 | 15986.60 |
863 | 2017.04.12 23:00 | sell | 432 | 0.10 | 1.06577 | 1.08577 | 1.05577 | ||
864 | 2017.04.12 23:15 | sell | 433 | 0.10 | 1.06619 | 1.08619 | 1.05619 | ||
865 | 2017.04.12 23:30 | sell | 434 | 0.10 | 1.06673 | 1.08673 | 1.05673 | ||
866 | 2017.04.13 17:17 | close | 434 | 0.10 | 1.06199 | 1.08673 | 1.05673 | 47.40 | 16034.00 |
867 | 2017.04.13 17:17 | close | 433 | 0.10 | 1.06199 | 1.08619 | 1.05619 | 42.00 | 16076.00 |
868 | 2017.04.13 17:17 | close | 432 | 0.10 | 1.06199 | 1.08577 | 1.05577 | 37.80 | 16113.80 |
869 | 2017.04.13 17:17 | buy | 435 | 0.10 | 1.06200 | 1.04200 | 1.07200 | ||
870 | 2017.04.13 19:30 | buy | 436 | 0.10 | 1.06271 | 1.04271 | 1.07271 | ||
871 | 2017.04.13 19:45 | buy | 437 | 0.10 | 1.06266 | 1.04266 | 1.07266 | ||
872 | 2017.04.14 19:00 | close | 437 | 0.10 | 1.06219 | 1.04266 | 1.07266 | -4.70 | 16109.10 |
873 | 2017.04.14 19:00 | close | 436 | 0.10 | 1.06219 | 1.04271 | 1.07271 | -5.20 | 16103.90 |
874 | 2017.04.14 19:00 | close | 435 | 0.10 | 1.06219 | 1.04200 | 1.07200 | 1.90 | 16105.80 |
875 | 2017.04.17 06:45 | buy | 438 | 0.10 | 1.06190 | 1.04190 | 1.07190 | ||
876 | 2017.04.17 07:00 | buy | 439 | 0.10 | 1.06180 | 1.04180 | 1.07180 | ||
877 | 2017.04.17 07:15 | buy | 440 | 0.10 | 1.06186 | 1.04186 | 1.07186 | ||
878 | 2017.04.17 18:28 | close | 440 | 0.10 | 1.06593 | 1.04186 | 1.07186 | 40.70 | 16146.50 |
879 | 2017.04.17 18:28 | close | 439 | 0.10 | 1.06593 | 1.04180 | 1.07180 | 41.30 | 16187.80 |
880 | 2017.04.17 18:28 | close | 438 | 0.10 | 1.06593 | 1.04190 | 1.07190 | 40.30 | 16228.10 |
881 | 2017.04.17 18:28 | sell | 441 | 0.10 | 1.06592 | 1.08592 | 1.05592 | ||
882 | 2017.04.18 14:00 | sell | 442 | 0.10 | 1.06634 | 1.08634 | 1.05634 | ||
883 | 2017.04.18 14:15 | sell | 443 | 0.10 | 1.06703 | 1.08703 | 1.05703 | ||
884 | 2017.04.21 19:00 | close | 443 | 0.10 | 1.06941 | 1.08703 | 1.05703 | -23.80 | 16204.30 |
885 | 2017.04.21 19:00 | close | 442 | 0.10 | 1.06941 | 1.08634 | 1.05634 | -30.70 | 16173.60 |
886 | 2017.04.21 19:00 | close | 441 | 0.10 | 1.06941 | 1.08592 | 1.05592 | -34.90 | 16138.70 |
887 | 2017.04.24 23:00 | sell | 444 | 0.10 | 1.08673 | 1.10673 | 1.07673 | ||
888 | 2017.04.24 23:15 | sell | 445 | 0.10 | 1.08679 | 1.10679 | 1.07679 | ||
889 | 2017.04.25 10:00 | sell | 446 | 0.10 | 1.08814 | 1.10814 | 1.07814 | ||
890 | 2017.04.28 19:00 | close | 446 | 0.10 | 1.08946 | 1.10814 | 1.07814 | -13.20 | 16125.50 |
891 | 2017.04.28 19:00 | close | 445 | 0.10 | 1.08946 | 1.10679 | 1.07679 | -26.70 | 16098.80 |
892 | 2017.04.28 19:00 | close | 444 | 0.10 | 1.08946 | 1.10673 | 1.07673 | -27.30 | 16071.50 |
893 | 2017.05.01 06:45 | buy | 447 | 0.10 | 1.08916 | 1.06916 | 1.09916 | ||
894 | 2017.05.01 07:30 | buy | 448 | 0.10 | 1.08905 | 1.06905 | 1.09905 | ||
895 | 2017.05.01 08:45 | buy | 449 | 0.10 | 1.08880 | 1.06880 | 1.09880 | ||
896 | 2017.05.04 13:43 | close | 449 | 0.10 | 1.09301 | 1.06880 | 1.09880 | 42.10 | 16113.60 |
897 | 2017.05.04 13:43 | close | 448 | 0.10 | 1.09301 | 1.06905 | 1.09905 | 39.60 | 16153.20 |
898 | 2017.05.04 13:43 | close | 447 | 0.10 | 1.09301 | 1.06916 | 1.09916 | 38.50 | 16191.70 |
899 | 2017.05.05 07:30 | sell | 450 | 0.10 | 1.09887 | 1.11887 | 1.08887 | ||
900 | 2017.05.05 19:00 | close | 450 | 0.10 | 1.09953 | 1.11887 | 1.08887 | -6.60 | 16185.10 |
901 | 2017.05.08 00:15 | sell | 451 | 0.10 | 1.10058 | 1.12058 | 1.09058 | ||
902 | 2017.05.08 00:30 | sell | 452 | 0.10 | 1.10068 | 1.12068 | 1.09068 | ||
903 | 2017.05.08 00:45 | sell | 453 | 0.10 | 1.10113 | 1.12113 | 1.09113 | ||
904 | 2017.05.08 03:12 | close | 453 | 0.10 | 1.09675 | 1.12113 | 1.09113 | 43.80 | 16228.90 |
905 | 2017.05.08 03:12 | close | 452 | 0.10 | 1.09675 | 1.12068 | 1.09068 | 39.30 | 16268.20 |
906 | 2017.05.08 03:12 | close | 451 | 0.10 | 1.09675 | 1.12058 | 1.09058 | 38.30 | 16306.50 |
907 | 2017.05.08 11:00 | buy | 454 | 0.10 | 1.09564 | 1.07564 | 1.10564 | ||
908 | 2017.05.08 11:45 | buy | 455 | 0.10 | 1.09574 | 1.07574 | 1.10574 | ||
909 | 2017.05.08 12:00 | buy | 456 | 0.10 | 1.09564 | 1.07564 | 1.10564 | ||
910 | 2017.05.12 19:00 | close | 456 | 0.10 | 1.09249 | 1.07564 | 1.10564 | -31.50 | 16275.00 |
911 | 2017.05.12 19:00 | close | 455 | 0.10 | 1.09249 | 1.07574 | 1.10574 | -32.50 | 16242.50 |
912 | 2017.05.12 19:00 | close | 454 | 0.10 | 1.09249 | 1.07564 | 1.10564 | -31.50 | 16211.00 |
913 | 2017.05.15 09:30 | sell | 457 | 0.10 | 1.09394 | 1.11394 | 1.08394 | ||
914 | 2017.05.15 12:15 | sell | 458 | 0.10 | 1.09515 | 1.11515 | 1.08515 | ||
915 | 2017.05.15 13:00 | sell | 459 | 0.10 | 1.09533 | 1.11533 | 1.08533 | ||
916 | 2017.05.17 17:18 | s/l | 457 | 0.10 | 1.11394 | 1.11394 | 1.08394 | -200.00 | 16011.00 |
917 | 2017.05.17 17:18 | sell | 460 | 0.10 | 1.11384 | 1.13384 | 1.10384 | ||
918 | 2017.05.17 20:31 | s/l | 458 | 0.10 | 1.11515 | 1.11515 | 1.08515 | -200.00 | 15811.00 |
919 | 2017.05.17 20:38 | s/l | 459 | 0.10 | 1.11533 | 1.11533 | 1.08533 | -200.00 | 15611.00 |
920 | 2017.05.17 21:00 | sell | 461 | 0.10 | 1.11541 | 1.13541 | 1.10541 | ||
921 | 2017.05.17 21:30 | sell | 462 | 0.10 | 1.11557 | 1.13557 | 1.10557 | ||
922 | 2017.05.18 21:15 | close | 462 | 0.10 | 1.10907 | 1.13557 | 1.10557 | 65.00 | 15676.00 |
923 | 2017.05.18 21:15 | close | 461 | 0.10 | 1.10907 | 1.13541 | 1.10541 | 63.40 | 15739.40 |
924 | 2017.05.18 21:15 | close | 460 | 0.10 | 1.10907 | 1.13384 | 1.10384 | 47.70 | 15787.10 |
925 | 2017.05.18 21:15 | buy | 463 | 0.10 | 1.10908 | 1.08908 | 1.11908 | ||
926 | 2017.05.18 21:30 | buy | 464 | 0.10 | 1.10927 | 1.08927 | 1.11927 | ||
927 | 2017.05.19 00:00 | buy | 465 | 0.10 | 1.11018 | 1.09018 | 1.12018 | ||
928 | 2017.05.19 11:58 | close | 465 | 0.10 | 1.11471 | 1.09018 | 1.12018 | 45.30 | 15832.40 |
929 | 2017.05.19 11:58 | close | 464 | 0.10 | 1.11471 | 1.08927 | 1.11927 | 54.40 | 15886.80 |
930 | 2017.05.19 11:58 | close | 463 | 0.10 | 1.11471 | 1.08908 | 1.11908 | 56.30 | 15943.10 |
931 | 2017.05.22 11:30 | buy | 466 | 0.10 | 1.11697 | 1.09697 | 1.12697 | ||
932 | 2017.05.22 11:45 | buy | 467 | 0.10 | 1.11669 | 1.09669 | 1.12669 | ||
933 | 2017.05.22 13:06 | close | 467 | 0.10 | 1.12153 | 1.09669 | 1.12669 | 48.40 | 15991.50 |
934 | 2017.05.22 13:06 | close | 466 | 0.10 | 1.12153 | 1.09697 | 1.12697 | 45.60 | 16037.10 |
935 | 2017.05.22 15:30 | sell | 468 | 0.10 | 1.12411 | 1.14411 | 1.11411 | ||
936 | 2017.05.22 15:45 | sell | 469 | 0.10 | 1.12427 | 1.14427 | 1.11427 | ||
937 | 2017.05.22 16:00 | sell | 470 | 0.10 | 1.12447 | 1.14447 | 1.11447 | ||
938 | 2017.05.23 19:57 | close | 470 | 0.10 | 1.11945 | 1.14447 | 1.11447 | 50.20 | 16087.30 |
939 | 2017.05.23 19:57 | close | 469 | 0.10 | 1.11945 | 1.14427 | 1.11427 | 48.20 | 16135.50 |
940 | 2017.05.23 19:57 | close | 468 | 0.10 | 1.11945 | 1.14411 | 1.11411 | 46.60 | 16182.10 |
941 | 2017.05.23 19:57 | buy | 471 | 0.10 | 1.11946 | 1.09946 | 1.12946 | ||
942 | 2017.05.23 21:30 | buy | 472 | 0.10 | 1.11910 | 1.09910 | 1.12910 | ||
943 | 2017.05.23 21:45 | buy | 473 | 0.10 | 1.11876 | 1.09876 | 1.12876 | ||
944 | 2017.05.25 09:19 | close | 473 | 0.10 | 1.12334 | 1.09876 | 1.12876 | 45.80 | 16227.90 |
945 | 2017.05.25 09:19 | close | 472 | 0.10 | 1.12334 | 1.09910 | 1.12910 | 42.40 | 16270.30 |
946 | 2017.05.25 09:19 | close | 471 | 0.10 | 1.12334 | 1.09946 | 1.12946 | 38.80 | 16309.10 |
947 | 2017.05.25 20:15 | buy | 474 | 0.10 | 1.12100 | 1.10100 | 1.13100 | ||
948 | 2017.05.25 20:30 | buy | 475 | 0.10 | 1.12064 | 1.10064 | 1.13064 | ||
949 | 2017.05.25 20:45 | buy | 476 | 0.10 | 1.12079 | 1.10079 | 1.13079 | ||
950 | 2017.05.26 19:00 | close | 476 | 0.10 | 1.11681 | 1.10079 | 1.13079 | -39.80 | 16269.30 |
951 | 2017.05.26 19:00 | close | 475 | 0.10 | 1.11681 | 1.10064 | 1.13064 | -38.30 | 16231.00 |
952 | 2017.05.26 19:00 | close | 474 | 0.10 | 1.11681 | 1.10100 | 1.13100 | -41.90 | 16189.10 |
953 | 2017.05.29 00:45 | buy | 477 | 0.10 | 1.11737 | 1.09737 | 1.12737 | ||
954 | 2017.05.29 02:45 | buy | 478 | 0.10 | 1.11744 | 1.09744 | 1.12744 | ||
955 | 2017.05.29 03:15 | buy | 479 | 0.10 | 1.11744 | 1.09744 | 1.12744 | ||
956 | 2017.05.31 15:07 | close | 479 | 0.10 | 1.12167 | 1.09744 | 1.12744 | 42.30 | 16231.40 |
957 | 2017.05.31 15:07 | close | 478 | 0.10 | 1.12167 | 1.09744 | 1.12744 | 42.30 | 16273.70 |
958 | 2017.05.31 15:07 | close | 477 | 0.10 | 1.12167 | 1.09737 | 1.12737 | 43.00 | 16316.70 |
959 | 2017.05.31 15:07 | sell | 480 | 0.10 | 1.12164 | 1.14164 | 1.11164 | ||
960 | 2017.05.31 15:15 | sell | 481 | 0.10 | 1.12198 | 1.14198 | 1.11198 | ||
961 | 2017.05.31 16:00 | sell | 482 | 0.10 | 1.12214 | 1.14214 | 1.11214 | ||
962 | 2017.06.02 19:00 | close | 482 | 0.10 | 1.12700 | 1.14214 | 1.11214 | -48.60 | 16268.10 |
963 | 2017.06.02 19:00 | close | 481 | 0.10 | 1.12700 | 1.14198 | 1.11198 | -50.20 | 16217.90 |
964 | 2017.06.02 19:00 | close | 480 | 0.10 | 1.12700 | 1.14164 | 1.11164 | -53.60 | 16164.30 |
965 | 2017.06.05 13:30 | buy | 483 | 0.10 | 1.12445 | 1.10445 | 1.13445 | ||
966 | 2017.06.05 13:45 | buy | 484 | 0.10 | 1.12425 | 1.10425 | 1.13425 | ||
967 | 2017.06.05 14:00 | buy | 485 | 0.10 | 1.12431 | 1.10431 | 1.13431 | ||
968 | 2017.06.09 19:00 | close | 485 | 0.10 | 1.11886 | 1.10431 | 1.13431 | -54.50 | 16109.80 |
969 | 2017.06.09 19:00 | close | 484 | 0.10 | 1.11886 | 1.10425 | 1.13425 | -53.90 | 16055.90 |
970 | 2017.06.09 19:00 | close | 483 | 0.10 | 1.11886 | 1.10445 | 1.13445 | -55.90 | 16000.00 |
971 | 2017.06.13 02:30 | buy | 486 | 0.10 | 1.12017 | 1.10017 | 1.13017 | ||
972 | 2017.06.13 02:45 | buy | 487 | 0.10 | 1.11986 | 1.09986 | 1.12986 | ||
973 | 2017.06.13 03:00 | buy | 488 | 0.10 | 1.11972 | 1.09972 | 1.12972 | ||
974 | 2017.06.14 17:29 | close | 488 | 0.10 | 1.12757 | 1.09972 | 1.12972 | 78.50 | 16078.50 |
975 | 2017.06.14 17:29 | close | 487 | 0.10 | 1.12757 | 1.09986 | 1.12986 | 77.10 | 16155.60 |
976 | 2017.06.14 17:29 | close | 486 | 0.10 | 1.12757 | 1.10017 | 1.13017 | 74.00 | 16229.60 |
977 | 2017.06.14 17:29 | sell | 489 | 0.10 | 1.12756 | 1.14756 | 1.11756 | ||
978 | 2017.06.14 17:30 | sell | 490 | 0.10 | 1.12750 | 1.14750 | 1.11750 | ||
979 | 2017.06.14 17:45 | sell | 491 | 0.10 | 1.12766 | 1.14766 | 1.11766 | ||
980 | 2017.06.14 21:36 | close | 491 | 0.10 | 1.12215 | 1.14766 | 1.11766 | 55.10 | 16284.70 |
981 | 2017.06.14 21:36 | close | 490 | 0.10 | 1.12215 | 1.14750 | 1.11750 | 53.50 | 16338.20 |
982 | 2017.06.14 21:36 | close | 489 | 0.10 | 1.12215 | 1.14756 | 1.11756 | 54.10 | 16392.30 |
983 | 2017.06.15 09:15 | buy | 492 | 0.10 | 1.12148 | 1.10148 | 1.13148 | ||
984 | 2017.06.15 09:30 | buy | 493 | 0.10 | 1.12104 | 1.10104 | 1.13104 | ||
985 | 2017.06.15 10:15 | buy | 494 | 0.10 | 1.11919 | 1.09919 | 1.12919 | ||
986 | 2017.06.16 19:00 | close | 494 | 0.10 | 1.11922 | 1.09919 | 1.12919 | 0.30 | 16392.60 |
987 | 2017.06.16 19:00 | close | 493 | 0.10 | 1.11922 | 1.10104 | 1.13104 | -18.20 | 16374.40 |
988 | 2017.06.16 19:00 | close | 492 | 0.10 | 1.11922 | 1.10148 | 1.13148 | -22.60 | 16351.80 |
989 | 2017.06.19 09:45 | sell | 495 | 0.10 | 1.12048 | 1.14048 | 1.11048 | ||
990 | 2017.06.20 04:54 | close | 495 | 0.10 | 1.11540 | 1.14048 | 1.11048 | 50.80 | 16402.60 |
991 | 2017.06.20 07:15 | buy | 496 | 0.10 | 1.11542 | 1.09542 | 1.12542 | ||
992 | 2017.06.20 10:00 | buy | 497 | 0.10 | 1.11528 | 1.09528 | 1.12528 | ||
993 | 2017.06.20 10:15 | buy | 498 | 0.10 | 1.11497 | 1.09497 | 1.12497 | ||
994 | 2017.06.23 18:57 | close | 498 | 0.10 | 1.11969 | 1.09497 | 1.12497 | 47.20 | 16449.80 |
995 | 2017.06.23 18:57 | close | 497 | 0.10 | 1.11969 | 1.09528 | 1.12528 | 44.10 | 16493.90 |
996 | 2017.06.23 18:57 | close | 496 | 0.10 | 1.11969 | 1.09542 | 1.12542 | 42.70 | 16536.60 |
997 | 2017.06.26 12:30 | buy | 499 | 0.10 | 1.11864 | 1.09864 | 1.12864 | ||
998 | 2017.06.26 12:45 | buy | 500 | 0.10 | 1.11813 | 1.09813 | 1.12813 | ||
999 | 2017.06.26 13:00 | buy | 501 | 0.10 | 1.11774 | 1.09774 | 1.12774 | ||
1000 | 2017.06.27 11:18 | close | 501 | 0.10 | 1.12285 | 1.09774 | 1.12774 | 51.10 | 16587.70 |
1001 | 2017.06.27 11:18 | close | 500 | 0.10 | 1.12285 | 1.09813 | 1.12813 | 47.20 | 16634.90 |
1002 | 2017.06.27 11:18 | close | 499 | 0.10 | 1.12285 | 1.09864 | 1.12864 | 42.10 | 16677.00 |
1003 | 2017.06.27 15:00 | sell | 502 | 0.10 | 1.12682 | 1.14682 | 1.11682 | ||
1004 | 2017.06.27 15:15 | sell | 503 | 0.10 | 1.12775 | 1.14775 | 1.11775 | ||
1005 | 2017.06.27 15:30 | sell | 504 | 0.10 | 1.12803 | 1.14803 | 1.11803 | ||
1006 | 2017.06.30 19:00 | close | 504 | 0.10 | 1.14112 | 1.14803 | 1.11803 | -130.90 | 16546.10 |
1007 | 2017.06.30 19:00 | close | 503 | 0.10 | 1.14112 | 1.14775 | 1.11775 | -133.70 | 16412.40 |
1008 | 2017.06.30 19:00 | close | 502 | 0.10 | 1.14112 | 1.14682 | 1.11682 | -143.00 | 16269.40 |
1009 | 2017.07.03 00:00 | buy | 505 | 0.10 | 1.14172 | 1.12172 | 1.15172 | ||
1010 | 2017.07.03 00:15 | buy | 506 | 0.10 | 1.14178 | 1.12178 | 1.15178 | ||
1011 | 2017.07.03 02:30 | buy | 507 | 0.10 | 1.14215 | 1.12215 | 1.15215 | ||
1012 | 2017.07.07 19:00 | close | 507 | 0.10 | 1.13953 | 1.12215 | 1.15215 | -26.20 | 16243.20 |
1013 | 2017.07.07 19:00 | close | 506 | 0.10 | 1.13953 | 1.12178 | 1.15178 | -22.50 | 16220.70 |
1014 | 2017.07.07 19:00 | close | 505 | 0.10 | 1.13953 | 1.12172 | 1.15172 | -21.90 | 16198.80 |
1015 | 2017.07.10 00:00 | buy | 508 | 0.10 | 1.13966 | 1.11966 | 1.14966 | ||
1016 | 2017.07.10 00:15 | buy | 509 | 0.10 | 1.13962 | 1.11962 | 1.14962 | ||
1017 | 2017.07.10 06:45 | buy | 510 | 0.10 | 1.14028 | 1.12028 | 1.15028 | ||
1018 | 2017.07.11 20:56 | close | 510 | 0.10 | 1.14602 | 1.12028 | 1.15028 | 57.40 | 16256.20 |
1019 | 2017.07.11 20:56 | close | 509 | 0.10 | 1.14602 | 1.11962 | 1.14962 | 64.00 | 16320.20 |
1020 | 2017.07.11 20:56 | close | 508 | 0.10 | 1.14602 | 1.11966 | 1.14966 | 63.60 | 16383.80 |
1021 | 2017.07.11 22:00 | sell | 511 | 0.10 | 1.14757 | 1.16757 | 1.13757 | ||
1022 | 2017.07.11 22:15 | sell | 512 | 0.10 | 1.14712 | 1.16712 | 1.13712 | ||
1023 | 2017.07.12 03:15 | sell | 513 | 0.10 | 1.14764 | 1.16764 | 1.13764 | ||
1024 | 2017.07.12 16:17 | close | 513 | 0.10 | 1.14272 | 1.16764 | 1.13764 | 49.20 | 16433.00 |
1025 | 2017.07.12 16:17 | close | 512 | 0.10 | 1.14272 | 1.16712 | 1.13712 | 44.00 | 16477.00 |
1026 | 2017.07.12 16:17 | close | 511 | 0.10 | 1.14272 | 1.16757 | 1.13757 | 48.50 | 16525.50 |
1027 | 2017.07.12 23:30 | buy | 514 | 0.10 | 1.14161 | 1.12161 | 1.15161 | ||
1028 | 2017.07.12 23:45 | buy | 515 | 0.10 | 1.14130 | 1.12130 | 1.15130 | ||
1029 | 2017.07.13 00:00 | buy | 516 | 0.10 | 1.14109 | 1.12109 | 1.15109 | ||
1030 | 2017.07.14 16:03 | close | 516 | 0.10 | 1.14565 | 1.12109 | 1.15109 | 45.60 | 16571.10 |
1031 | 2017.07.14 16:03 | close | 515 | 0.10 | 1.14565 | 1.12130 | 1.15130 | 43.50 | 16614.60 |
1032 | 2017.07.14 16:03 | close | 514 | 0.10 | 1.14565 | 1.12161 | 1.15161 | 40.40 | 16655.00 |
1033 | 2017.07.17 18:30 | buy | 517 | 0.10 | 1.14672 | 1.12672 | 1.15672 | ||
1034 | 2017.07.18 07:03 | close | 517 | 0.10 | 1.15230 | 1.12672 | 1.15672 | 55.80 | 16710.80 |
1035 | 2017.07.18 07:03 | sell | 518 | 0.10 | 1.15229 | 1.17229 | 1.14229 | ||
1036 | 2017.07.18 12:45 | sell | 519 | 0.10 | 1.15514 | 1.17514 | 1.14514 | ||
1037 | 2017.07.18 13:00 | sell | 520 | 0.10 | 1.15512 | 1.17512 | 1.14512 | ||
1038 | 2017.07.20 14:49 | close | 520 | 0.10 | 1.14942 | 1.17512 | 1.14512 | 57.00 | 16767.80 |
1039 | 2017.07.20 14:49 | close | 519 | 0.10 | 1.14942 | 1.17514 | 1.14514 | 57.20 | 16825.00 |
1040 | 2017.07.20 14:49 | close | 518 | 0.10 | 1.14942 | 1.17229 | 1.14229 | 28.70 | 16853.70 |
1041 | 2017.07.20 14:49 | buy | 521 | 0.10 | 1.14943 | 1.12943 | 1.15943 | ||
1042 | 2017.07.20 15:00 | buy | 522 | 0.10 | 1.14852 | 1.12852 | 1.15852 | ||
1043 | 2017.07.20 15:15 | buy | 523 | 0.10 | 1.14853 | 1.12853 | 1.15853 | ||
1044 | 2017.07.20 16:03 | close | 523 | 0.10 | 1.15538 | 1.12853 | 1.15853 | 68.50 | 16922.20 |
1045 | 2017.07.20 16:03 | close | 522 | 0.10 | 1.15538 | 1.12852 | 1.15852 | 68.60 | 16990.80 |
1046 | 2017.07.20 16:03 | close | 521 | 0.10 | 1.15538 | 1.12943 | 1.15943 | 59.50 | 17050.30 |
1047 | 2017.07.21 09:00 | sell | 524 | 0.10 | 1.16389 | 1.18389 | 1.15389 | ||
1048 | 2017.07.21 09:15 | sell | 525 | 0.10 | 1.16432 | 1.18432 | 1.15432 | ||
1049 | 2017.07.21 09:30 | sell | 526 | 0.10 | 1.16530 | 1.18530 | 1.15530 | ||
1050 | 2017.07.21 19:00 | close | 526 | 0.10 | 1.16548 | 1.18530 | 1.15530 | -1.80 | 17048.50 |
1051 | 2017.07.21 19:00 | close | 525 | 0.10 | 1.16548 | 1.18432 | 1.15432 | -11.60 | 17036.90 |
1052 | 2017.07.21 19:00 | close | 524 | 0.10 | 1.16548 | 1.18389 | 1.15389 | -15.90 | 17021.00 |
1053 | 2017.07.24 02:30 | sell | 527 | 0.10 | 1.16766 | 1.18766 | 1.15766 | ||
1054 | 2017.07.24 02:45 | sell | 528 | 0.10 | 1.16778 | 1.18778 | 1.15778 | ||
1055 | 2017.07.24 03:00 | sell | 529 | 0.10 | 1.16804 | 1.18804 | 1.15804 | ||
1056 | 2017.07.24 19:44 | close | 529 | 0.10 | 1.16366 | 1.18804 | 1.15804 | 43.80 | 17064.80 |
1057 | 2017.07.24 19:44 | close | 528 | 0.10 | 1.16366 | 1.18778 | 1.15778 | 41.20 | 17106.00 |
1058 | 2017.07.24 19:44 | close | 527 | 0.10 | 1.16366 | 1.18766 | 1.15766 | 40.00 | 17146.00 |
1059 | 2017.07.24 20:30 | buy | 530 | 0.10 | 1.16324 | 1.14324 | 1.17324 | ||
1060 | 2017.07.24 23:15 | buy | 531 | 0.10 | 1.16414 | 1.14414 | 1.17414 | ||
1061 | 2017.07.25 00:00 | buy | 532 | 0.10 | 1.16390 | 1.14390 | 1.17390 | ||
1062 | 2017.07.25 15:28 | close | 532 | 0.10 | 1.16861 | 1.14390 | 1.17390 | 47.10 | 17193.10 |
1063 | 2017.07.25 15:28 | close | 531 | 0.10 | 1.16861 | 1.14414 | 1.17414 | 44.70 | 17237.80 |
1064 | 2017.07.25 15:28 | close | 530 | 0.10 | 1.16861 | 1.14324 | 1.17324 | 53.70 | 17291.50 |
1065 | 2017.07.26 02:30 | buy | 533 | 0.10 | 1.16454 | 1.14454 | 1.17454 | ||
1066 | 2017.07.26 03:00 | buy | 534 | 0.10 | 1.16446 | 1.14446 | 1.17446 | ||
1067 | 2017.07.26 03:15 | buy | 535 | 0.10 | 1.16400 | 1.14400 | 1.17400 | ||
1068 | 2017.07.26 21:11 | close | 535 | 0.10 | 1.16930 | 1.14400 | 1.17400 | 53.00 | 17344.50 |
1069 | 2017.07.26 21:11 | close | 534 | 0.10 | 1.16930 | 1.14446 | 1.17446 | 48.40 | 17392.90 |
1070 | 2017.07.26 21:11 | close | 533 | 0.10 | 1.16930 | 1.14454 | 1.17454 | 47.60 | 17440.50 |
1071 | 2017.07.26 23:00 | sell | 536 | 0.10 | 1.17207 | 1.19207 | 1.16207 | ||
1072 | 2017.07.26 23:15 | sell | 537 | 0.10 | 1.17246 | 1.19246 | 1.16246 | ||
1073 | 2017.07.26 23:30 | sell | 538 | 0.10 | 1.17228 | 1.19228 | 1.16228 | ||
1074 | 2017.07.27 18:03 | close | 538 | 0.10 | 1.16747 | 1.19228 | 1.16228 | 48.10 | 17488.60 |
1075 | 2017.07.27 18:03 | close | 537 | 0.10 | 1.16747 | 1.19246 | 1.16246 | 49.90 | 17538.50 |
1076 | 2017.07.27 18:03 | close | 536 | 0.10 | 1.16747 | 1.19207 | 1.16207 | 46.00 | 17584.50 |
1077 | 2017.07.27 18:03 | buy | 539 | 0.10 | 1.16748 | 1.14748 | 1.17748 | ||
1078 | 2017.07.27 18:30 | buy | 540 | 0.10 | 1.16655 | 1.14655 | 1.17655 | ||
1079 | 2017.07.27 18:45 | buy | 541 | 0.10 | 1.16614 | 1.14614 | 1.17614 | ||
1080 | 2017.07.28 13:14 | close | 541 | 0.10 | 1.17102 | 1.14614 | 1.17614 | 48.80 | 17633.30 |
1081 | 2017.07.28 13:14 | close | 540 | 0.10 | 1.17102 | 1.14655 | 1.17655 | 44.70 | 17678.00 |
1082 | 2017.07.28 13:14 | close | 539 | 0.10 | 1.17102 | 1.14748 | 1.17748 | 35.40 | 17713.40 |
1083 | 2017.07.28 13:14 | sell | 542 | 0.10 | 1.17101 | 1.19101 | 1.16101 | ||
1084 | 2017.07.28 15:15 | sell | 543 | 0.10 | 1.17272 | 1.19272 | 1.16272 | ||
1085 | 2017.07.28 15:45 | sell | 544 | 0.10 | 1.17370 | 1.19370 | 1.16370 | ||
1086 | 2017.07.28 19:00 | close | 544 | 0.10 | 1.17551 | 1.19370 | 1.16370 | -18.10 | 17695.30 |
1087 | 2017.07.28 19:00 | close | 543 | 0.10 | 1.17551 | 1.19272 | 1.16272 | -27.90 | 17667.40 |
1088 | 2017.07.28 19:00 | close | 542 | 0.10 | 1.17551 | 1.19101 | 1.16101 | -45.00 | 17622.40 |
1089 | 2017.07.31 10:45 | buy | 545 | 0.10 | 1.17261 | 1.15261 | 1.18261 | ||
1090 | 2017.07.31 14:45 | buy | 546 | 0.10 | 1.17271 | 1.15271 | 1.18271 | ||
1091 | 2017.07.31 15:00 | buy | 547 | 0.10 | 1.17279 | 1.15279 | 1.18279 | ||
1092 | 2017.07.31 18:59 | t/p | 545 | 0.10 | 1.18261 | 1.15261 | 1.18261 | 100.00 | 17722.40 |
1093 | 2017.07.31 18:59 | t/p | 546 | 0.10 | 1.18271 | 1.15271 | 1.18271 | 100.00 | 17822.40 |
1094 | 2017.07.31 18:59 | t/p | 547 | 0.10 | 1.18279 | 1.15279 | 1.18279 | 100.00 | 17922.40 |
1095 | 2017.07.31 19:00 | sell | 548 | 0.10 | 1.18242 | 1.20242 | 1.17242 | ||
1096 | 2017.07.31 19:15 | sell | 549 | 0.10 | 1.18134 | 1.20134 | 1.17134 | ||
1097 | 2017.07.31 19:30 | sell | 550 | 0.10 | 1.18125 | 1.20125 | 1.17125 | ||
1098 | 2017.08.04 17:12 | close | 550 | 0.10 | 1.17636 | 1.20125 | 1.17125 | 48.90 | 17971.30 |
1099 | 2017.08.04 17:12 | close | 549 | 0.10 | 1.17636 | 1.20134 | 1.17134 | 49.80 | 18021.10 |
1100 | 2017.08.04 17:12 | close | 548 | 0.10 | 1.17636 | 1.20242 | 1.17242 | 60.60 | 18081.70 |
1101 | 2017.08.04 18:00 | buy | 551 | 0.10 | 1.17505 | 1.15505 | 1.18505 | ||
1102 | 2017.08.04 19:00 | close | 551 | 0.10 | 1.17526 | 1.15505 | 1.18505 | 2.10 | 18083.80 |
1103 | 2017.08.07 00:00 | buy | 552 | 0.10 | 1.17730 | 1.15730 | 1.18730 | ||
1104 | 2017.08.07 00:15 | buy | 553 | 0.10 | 1.17731 | 1.15731 | 1.18731 | ||
1105 | 2017.08.07 00:30 | buy | 554 | 0.10 | 1.17718 | 1.15718 | 1.18718 | ||
1106 | 2017.08.08 05:09 | close | 554 | 0.10 | 1.18130 | 1.15718 | 1.18718 | 41.20 | 18125.00 |
1107 | 2017.08.08 05:09 | close | 553 | 0.10 | 1.18130 | 1.15731 | 1.18731 | 39.90 | 18164.90 |
1108 | 2017.08.08 05:09 | close | 552 | 0.10 | 1.18130 | 1.15730 | 1.18730 | 40.00 | 18204.90 |
1109 | 2017.08.08 22:00 | buy | 555 | 0.10 | 1.17520 | 1.15520 | 1.18520 | ||
1110 | 2017.08.08 22:15 | buy | 556 | 0.10 | 1.17518 | 1.15518 | 1.18518 | ||
1111 | 2017.08.08 22:30 | buy | 557 | 0.10 | 1.17419 | 1.15419 | 1.18419 | ||
1112 | 2017.08.11 15:30 | close | 557 | 0.10 | 1.17949 | 1.15419 | 1.18419 | 53.00 | 18257.90 |
1113 | 2017.08.11 15:30 | close | 556 | 0.10 | 1.17949 | 1.15518 | 1.18518 | 43.10 | 18301.00 |
1114 | 2017.08.11 15:30 | close | 555 | 0.10 | 1.17949 | 1.15520 | 1.18520 | 42.90 | 18343.90 |
1115 | 2017.08.14 13:00 | buy | 558 | 0.10 | 1.17984 | 1.15984 | 1.18984 | ||
1116 | 2017.08.14 13:15 | buy | 559 | 0.10 | 1.17986 | 1.15986 | 1.18986 | ||
1117 | 2017.08.14 13:30 | buy | 560 | 0.10 | 1.17948 | 1.15948 | 1.18948 | ||
1118 | 2017.08.18 19:00 | close | 560 | 0.10 | 1.17471 | 1.15948 | 1.18948 | -47.70 | 18296.20 |
1119 | 2017.08.18 19:00 | close | 559 | 0.10 | 1.17471 | 1.15986 | 1.18986 | -51.50 | 18244.70 |
1120 | 2017.08.18 19:00 | close | 558 | 0.10 | 1.17471 | 1.15984 | 1.18984 | -51.30 | 18193.40 |
1121 | 2017.08.21 13:00 | buy | 561 | 0.10 | 1.17400 | 1.15400 | 1.18400 | ||
1122 | 2017.08.21 21:59 | close | 561 | 0.10 | 1.18097 | 1.15400 | 1.18400 | 69.70 | 18263.10 |
1123 | 2017.08.22 12:45 | buy | 562 | 0.10 | 1.17576 | 1.15576 | 1.18576 | ||
1124 | 2017.08.22 13:00 | buy | 563 | 0.10 | 1.17556 | 1.15556 | 1.18556 | ||
1125 | 2017.08.22 13:15 | buy | 564 | 0.10 | 1.17564 | 1.15564 | 1.18564 | ||
1126 | 2017.08.23 15:25 | close | 564 | 0.10 | 1.17969 | 1.15564 | 1.18564 | 40.50 | 18303.60 |
1127 | 2017.08.23 15:25 | close | 563 | 0.10 | 1.17969 | 1.15556 | 1.18556 | 41.30 | 18344.90 |
1128 | 2017.08.23 15:25 | close | 562 | 0.10 | 1.17969 | 1.15576 | 1.18576 | 39.30 | 18384.20 |
1129 | 2017.08.24 11:45 | buy | 565 | 0.10 | 1.17875 | 1.15875 | 1.18875 | ||
1130 | 2017.08.24 16:30 | buy | 566 | 0.10 | 1.17938 | 1.15938 | 1.18938 | ||
1131 | 2017.08.24 21:45 | buy | 567 | 0.10 | 1.18070 | 1.16070 | 1.19070 | ||
1132 | 2017.08.25 17:01 | close | 567 | 0.10 | 1.18480 | 1.16070 | 1.19070 | 41.00 | 18425.20 |
1133 | 2017.08.25 17:01 | close | 566 | 0.10 | 1.18480 | 1.15938 | 1.18938 | 54.20 | 18479.40 |
1134 | 2017.08.25 17:01 | close | 565 | 0.10 | 1.18480 | 1.15875 | 1.18875 | 60.50 | 18539.90 |
1135 | 2017.08.25 17:01 | buy | 568 | 0.10 | 1.18485 | 1.16485 | 1.19485 | ||
1136 | 2017.08.25 19:00 | close | 568 | 0.10 | 1.18720 | 1.16485 | 1.19485 | 23.50 | 18563.40 |
1137 | 2017.08.28 00:15 | sell | 569 | 0.10 | 1.19427 | 1.21427 | 1.18427 | ||
1138 | 2017.08.28 00:30 | sell | 570 | 0.10 | 1.19440 | 1.21440 | 1.18440 | ||
1139 | 2017.08.28 00:45 | sell | 571 | 0.10 | 1.19431 | 1.21431 | 1.18431 | ||
1140 | 2017.08.30 20:08 | close | 571 | 0.10 | 1.19021 | 1.21431 | 1.18431 | 41.00 | 18604.40 |
1141 | 2017.08.30 20:08 | close | 570 | 0.10 | 1.19021 | 1.21440 | 1.18440 | 41.90 | 18646.30 |
1142 | 2017.08.30 20:08 | close | 569 | 0.10 | 1.19021 | 1.21427 | 1.18427 | 40.60 | 18686.90 |
1143 | 2017.08.30 20:08 | buy | 572 | 0.10 | 1.19022 | 1.17022 | 1.20022 | ||
1144 | 2017.08.30 20:15 | buy | 573 | 0.10 | 1.18954 | 1.16954 | 1.19954 | ||
1145 | 2017.08.30 20:30 | buy | 574 | 0.10 | 1.18968 | 1.16968 | 1.19968 | ||
1146 | 2017.09.01 15:30 | close | 574 | 0.10 | 1.19542 | 1.16968 | 1.19968 | 57.40 | 18744.30 |
1147 | 2017.09.01 15:30 | close | 573 | 0.10 | 1.19542 | 1.16954 | 1.19954 | 58.80 | 18803.10 |
1148 | 2017.09.01 15:30 | close | 572 | 0.10 | 1.19542 | 1.17022 | 1.20022 | 52.00 | 18855.10 |
1149 | 2017.09.01 16:00 | buy | 575 | 0.10 | 1.19060 | 1.17060 | 1.20060 | ||
1150 | 2017.09.01 16:15 | buy | 576 | 0.10 | 1.18960 | 1.16960 | 1.19960 | ||
1151 | 2017.09.01 16:45 | buy | 577 | 0.10 | 1.18841 | 1.16841 | 1.19841 | ||
1152 | 2017.09.01 19:00 | close | 577 | 0.10 | 1.18766 | 1.16841 | 1.19841 | -7.50 | 18847.60 |
1153 | 2017.09.01 19:00 | close | 576 | 0.10 | 1.18766 | 1.16960 | 1.19960 | -19.40 | 18828.20 |
1154 | 2017.09.01 19:00 | close | 575 | 0.10 | 1.18766 | 1.17060 | 1.20060 | -29.40 | 18798.80 |
1155 | 2017.09.04 05:15 | buy | 578 | 0.10 | 1.18792 | 1.16792 | 1.19792 | ||
1156 | 2017.09.04 07:00 | buy | 579 | 0.10 | 1.18801 | 1.16801 | 1.19801 | ||
1157 | 2017.09.05 10:30 | buy | 580 | 0.10 | 1.18961 | 1.16961 | 1.19961 | ||
1158 | 2017.09.05 17:55 | close | 580 | 0.10 | 1.19289 | 1.16961 | 1.19961 | 32.80 | 18831.60 |
1159 | 2017.09.05 17:55 | close | 579 | 0.10 | 1.19289 | 1.16801 | 1.19801 | 48.80 | 18880.40 |
1160 | 2017.09.05 17:55 | close | 578 | 0.10 | 1.19289 | 1.16792 | 1.19792 | 49.70 | 18930.10 |
1161 | 2017.09.05 21:00 | buy | 581 | 0.10 | 1.18964 | 1.16964 | 1.19964 | ||
1162 | 2017.09.06 11:42 | close | 581 | 0.10 | 1.19382 | 1.16964 | 1.19964 | 41.80 | 18971.90 |
1163 | 2017.09.06 11:42 | sell | 582 | 0.10 | 1.19383 | 1.21383 | 1.18383 | ||
1164 | 2017.09.07 10:15 | sell | 583 | 0.10 | 1.19389 | 1.21389 | 1.18389 | ||
1165 | 2017.09.07 10:30 | sell | 584 | 0.10 | 1.19384 | 1.21384 | 1.18384 | ||
1166 | 2017.09.08 19:00 | close | 584 | 0.10 | 1.20396 | 1.21384 | 1.18384 | -101.20 | 18870.70 |
1167 | 2017.09.08 19:00 | close | 583 | 0.10 | 1.20396 | 1.21389 | 1.18389 | -100.70 | 18770.00 |
1168 | 2017.09.08 19:00 | close | 582 | 0.10 | 1.20396 | 1.21383 | 1.18383 | -101.30 | 18668.70 |
1169 | 2017.09.11 00:00 | buy | 585 | 0.10 | 1.20158 | 1.18158 | 1.21158 | ||
1170 | 2017.09.11 01:15 | buy | 586 | 0.10 | 1.20179 | 1.18179 | 1.21179 | ||
1171 | 2017.09.11 01:30 | buy | 587 | 0.10 | 1.20159 | 1.18159 | 1.21159 | ||
1172 | 2017.09.15 19:00 | close | 587 | 0.10 | 1.19575 | 1.18159 | 1.21159 | -58.40 | 18610.30 |
1173 | 2017.09.15 19:00 | close | 586 | 0.10 | 1.19575 | 1.18179 | 1.21179 | -60.40 | 18549.90 |
1174 | 2017.09.15 19:00 | close | 585 | 0.10 | 1.19575 | 1.18158 | 1.21158 | -58.30 | 18491.60 |
1175 | 2017.09.18 06:00 | buy | 588 | 0.10 | 1.19458 | 1.17458 | 1.20458 | ||
1176 | 2017.09.18 06:15 | buy | 589 | 0.10 | 1.19451 | 1.17451 | 1.20451 | ||
1177 | 2017.09.18 06:45 | buy | 590 | 0.10 | 1.19422 | 1.17422 | 1.20422 | ||
1178 | 2017.09.19 09:19 | close | 590 | 0.10 | 1.19895 | 1.17422 | 1.20422 | 47.30 | 18538.90 |
1179 | 2017.09.19 09:19 | close | 589 | 0.10 | 1.19895 | 1.17451 | 1.20451 | 44.40 | 18583.30 |
1180 | 2017.09.19 09:19 | close | 588 | 0.10 | 1.19895 | 1.17458 | 1.20458 | 43.70 | 18627.00 |
1181 | 2017.09.19 09:19 | sell | 591 | 0.10 | 1.19892 | 1.21892 | 1.18892 | ||
1182 | 2017.09.19 09:30 | sell | 592 | 0.10 | 1.19936 | 1.21936 | 1.18936 | ||
1183 | 2017.09.19 09:45 | sell | 593 | 0.10 | 1.19937 | 1.21937 | 1.18937 | ||
1184 | 2017.09.20 21:12 | close | 593 | 0.10 | 1.19408 | 1.21937 | 1.18937 | 52.90 | 18679.90 |
1185 | 2017.09.20 21:12 | close | 592 | 0.10 | 1.19408 | 1.21936 | 1.18936 | 52.80 | 18732.70 |
1186 | 2017.09.20 21:12 | close | 591 | 0.10 | 1.19408 | 1.21892 | 1.18892 | 48.40 | 18781.10 |
1187 | 2017.09.20 22:00 | buy | 594 | 0.10 | 1.18912 | 1.16912 | 1.19912 | ||
1188 | 2017.09.20 22:15 | buy | 595 | 0.10 | 1.18814 | 1.16814 | 1.19814 | ||
1189 | 2017.09.20 22:30 | buy | 596 | 0.10 | 1.18806 | 1.16806 | 1.19806 | ||
1190 | 2017.09.21 19:10 | close | 596 | 0.10 | 1.19391 | 1.16806 | 1.19806 | 58.50 | 18839.60 |
1191 | 2017.09.21 19:10 | close | 595 | 0.10 | 1.19391 | 1.16814 | 1.19814 | 57.70 | 18897.30 |
1192 | 2017.09.21 19:10 | close | 594 | 0.10 | 1.19391 | 1.16912 | 1.19912 | 47.90 | 18945.20 |
1193 | 2017.09.25 00:15 | buy | 597 | 0.10 | 1.19071 | 1.17071 | 1.20071 | ||
1194 | 2017.09.25 00:30 | buy | 598 | 0.10 | 1.19081 | 1.17081 | 1.20081 | ||
1195 | 2017.09.25 00:45 | buy | 599 | 0.10 | 1.19078 | 1.17078 | 1.20078 | ||
1196 | 2017.09.29 19:00 | close | 599 | 0.10 | 1.18121 | 1.17078 | 1.20078 | -95.70 | 18849.50 |
1197 | 2017.09.29 19:00 | close | 598 | 0.10 | 1.18121 | 1.17081 | 1.20081 | -96.00 | 18753.50 |
1198 | 2017.09.29 19:00 | close | 597 | 0.10 | 1.18121 | 1.17071 | 1.20071 | -95.00 | 18658.50 |
1199 | 2017.10.02 06:30 | buy | 600 | 0.10 | 1.17744 | 1.15744 | 1.18744 | ||
1200 | 2017.10.02 07:45 | buy | 601 | 0.10 | 1.17749 | 1.15749 | 1.18749 | ||
1201 | 2017.10.02 09:00 | buy | 602 | 0.10 | 1.17633 | 1.15633 | 1.18633 | ||
1202 | 2017.10.06 19:00 | close | 602 | 0.10 | 1.17320 | 1.15633 | 1.18633 | -31.30 | 18627.20 |
1203 | 2017.10.06 19:00 | close | 601 | 0.10 | 1.17320 | 1.15749 | 1.18749 | -42.90 | 18584.30 |
1204 | 2017.10.06 19:00 | close | 600 | 0.10 | 1.17320 | 1.15744 | 1.18744 | -42.40 | 18541.90 |
1205 | 2017.10.09 19:45 | sell | 603 | 0.10 | 1.17531 | 1.19531 | 1.16531 | ||
1206 | 2017.10.10 04:15 | sell | 604 | 0.10 | 1.17608 | 1.19608 | 1.16608 | ||
1207 | 2017.10.10 04:30 | sell | 605 | 0.10 | 1.17662 | 1.19662 | 1.16662 | ||
1208 | 2017.10.13 19:00 | close | 605 | 0.10 | 1.18367 | 1.19662 | 1.16662 | -70.50 | 18471.40 |
1209 | 2017.10.13 19:00 | close | 604 | 0.10 | 1.18367 | 1.19608 | 1.16608 | -75.90 | 18395.50 |
1210 | 2017.10.13 19:00 | close | 603 | 0.10 | 1.18367 | 1.19531 | 1.16531 | -83.60 | 18311.90 |
1211 | 2017.10.16 00:00 | buy | 606 | 0.10 | 1.18093 | 1.16093 | 1.19093 | ||
1212 | 2017.10.16 01:00 | buy | 607 | 0.10 | 1.18119 | 1.16119 | 1.19119 | ||
1213 | 2017.10.16 01:15 | buy | 608 | 0.10 | 1.18081 | 1.16081 | 1.19081 | ||
1214 | 2017.10.20 19:00 | close | 608 | 0.10 | 1.17688 | 1.16081 | 1.19081 | -39.30 | 18272.60 |
1215 | 2017.10.20 19:00 | close | 607 | 0.10 | 1.17688 | 1.16119 | 1.19119 | -43.10 | 18229.50 |
1216 | 2017.10.20 19:00 | close | 606 | 0.10 | 1.17688 | 1.16093 | 1.19093 | -40.50 | 18189.00 |
1217 | 2017.10.23 00:15 | buy | 609 | 0.10 | 1.17691 | 1.15691 | 1.18691 | ||
1218 | 2017.10.23 00:30 | buy | 610 | 0.10 | 1.17677 | 1.15677 | 1.18677 | ||
1219 | 2017.10.23 01:30 | buy | 611 | 0.10 | 1.17679 | 1.15679 | 1.18679 | ||
1220 | 2017.10.26 09:29 | close | 611 | 0.10 | 1.18222 | 1.15679 | 1.18679 | 54.30 | 18243.30 |
1221 | 2017.10.26 09:29 | close | 610 | 0.10 | 1.18222 | 1.15677 | 1.18677 | 54.50 | 18297.80 |
1222 | 2017.10.26 09:29 | close | 609 | 0.10 | 1.18222 | 1.15691 | 1.18691 | 53.10 | 18350.90 |
1223 | 2017.10.26 17:00 | buy | 612 | 0.10 | 1.17194 | 1.15194 | 1.18194 | ||
1224 | 2017.10.26 17:15 | buy | 613 | 0.10 | 1.17225 | 1.15225 | 1.18225 | ||
1225 | 2017.10.26 17:30 | buy | 614 | 0.10 | 1.17221 | 1.15221 | 1.18221 | ||
1226 | 2017.10.27 19:00 | close | 614 | 0.10 | 1.15799 | 1.15221 | 1.18221 | -142.20 | 18208.70 |
1227 | 2017.10.27 19:00 | close | 613 | 0.10 | 1.15799 | 1.15225 | 1.18225 | -142.60 | 18066.10 |
1228 | 2017.10.27 19:00 | close | 612 | 0.10 | 1.15799 | 1.15194 | 1.18194 | -139.50 | 17926.60 |
1229 | 2017.10.30 01:15 | buy | 615 | 0.10 | 1.15965 | 1.13965 | 1.16965 | ||
1230 | 2017.10.30 01:30 | buy | 616 | 0.10 | 1.15957 | 1.13957 | 1.16957 | ||
1231 | 2017.10.30 01:45 | buy | 617 | 0.10 | 1.15972 | 1.13972 | 1.16972 | ||
1232 | 2017.10.31 01:04 | close | 617 | 0.10 | 1.16449 | 1.13972 | 1.16972 | 47.70 | 17974.30 |
1233 | 2017.10.31 01:04 | close | 616 | 0.10 | 1.16449 | 1.13957 | 1.16957 | 49.20 | 18023.50 |
1234 | 2017.10.31 01:04 | close | 615 | 0.10 | 1.16449 | 1.13965 | 1.16965 | 48.40 | 18071.90 |
1235 | 2017.10.31 19:30 | buy | 618 | 0.10 | 1.16413 | 1.14413 | 1.17413 | ||
1236 | 2017.11.01 12:00 | buy | 619 | 0.10 | 1.16402 | 1.14402 | 1.17402 | ||
1237 | 2017.11.01 12:15 | buy | 620 | 0.10 | 1.16386 | 1.14386 | 1.17386 | ||
1238 | 2017.11.03 19:00 | close | 620 | 0.10 | 1.16153 | 1.14386 | 1.17386 | -23.30 | 18048.60 |
1239 | 2017.11.03 19:00 | close | 619 | 0.10 | 1.16153 | 1.14402 | 1.17402 | -24.90 | 18023.70 |
1240 | 2017.11.03 19:00 | close | 618 | 0.10 | 1.16153 | 1.14413 | 1.17413 | -26.00 | 17997.70 |
1241 | 2017.11.06 03:00 | buy | 621 | 0.10 | 1.16052 | 1.14052 | 1.17052 | ||
1242 | 2017.11.06 03:15 | buy | 622 | 0.10 | 1.16039 | 1.14039 | 1.17039 | ||
1243 | 2017.11.06 06:15 | buy | 623 | 0.10 | 1.16103 | 1.14103 | 1.17103 | ||
1244 | 2017.11.10 12:39 | close | 623 | 0.10 | 1.16503 | 1.14103 | 1.17103 | 40.00 | 18037.70 |
1245 | 2017.11.10 12:39 | close | 622 | 0.10 | 1.16503 | 1.14039 | 1.17039 | 46.40 | 18084.10 |
1246 | 2017.11.10 12:39 | close | 621 | 0.10 | 1.16503 | 1.14052 | 1.17052 | 45.10 | 18129.20 |
1247 | 2017.11.10 17:15 | sell | 624 | 0.10 | 1.16681 | 1.18681 | 1.15681 | ||
1248 | 2017.11.10 17:30 | sell | 625 | 0.10 | 1.16740 | 1.18740 | 1.15740 | ||
1249 | 2017.11.10 17:45 | sell | 626 | 0.10 | 1.16729 | 1.18729 | 1.15729 | ||
1250 | 2017.11.10 19:00 | close | 626 | 0.10 | 1.16563 | 1.18729 | 1.15729 | 16.60 | 18145.80 |
1251 | 2017.11.10 19:00 | close | 625 | 0.10 | 1.16563 | 1.18740 | 1.15740 | 17.70 | 18163.50 |
1252 | 2017.11.10 19:00 | close | 624 | 0.10 | 1.16563 | 1.18681 | 1.15681 | 11.80 | 18175.30 |
1253 | 2017.11.13 08:30 | buy | 627 | 0.10 | 1.16529 | 1.14529 | 1.17529 | ||
1254 | 2017.11.13 08:45 | buy | 628 | 0.10 | 1.16493 | 1.14493 | 1.17493 | ||
1255 | 2017.11.13 09:00 | buy | 629 | 0.10 | 1.16487 | 1.14487 | 1.17487 | ||
1256 | 2017.11.14 15:18 | t/p | 629 | 0.10 | 1.17487 | 1.14487 | 1.17487 | 100.00 | 18275.30 |
1257 | 2017.11.14 15:36 | t/p | 628 | 0.10 | 1.17493 | 1.14493 | 1.17493 | 100.00 | 18375.30 |
1258 | 2017.11.14 15:36 | t/p | 627 | 0.10 | 1.17529 | 1.14529 | 1.17529 | 100.00 | 18475.30 |
1259 | 2017.11.14 15:36 | sell | 630 | 0.10 | 1.17531 | 1.19531 | 1.16531 | ||
1260 | 2017.11.14 15:45 | sell | 631 | 0.10 | 1.17602 | 1.19602 | 1.16602 | ||
1261 | 2017.11.14 16:00 | sell | 632 | 0.10 | 1.17510 | 1.19510 | 1.16510 | ||
1262 | 2017.11.17 19:00 | close | 632 | 0.10 | 1.17979 | 1.19510 | 1.16510 | -46.90 | 18428.40 |
1263 | 2017.11.17 19:00 | close | 631 | 0.10 | 1.17979 | 1.19602 | 1.16602 | -37.70 | 18390.70 |
1264 | 2017.11.17 19:00 | close | 630 | 0.10 | 1.17979 | 1.19531 | 1.16531 | -44.80 | 18345.90 |
1265 | 2017.11.20 00:00 | buy | 633 | 0.10 | 1.17860 | 1.15860 | 1.18860 | ||
1266 | 2017.11.20 03:45 | buy | 634 | 0.10 | 1.17378 | 1.15378 | 1.18378 | ||
1267 | 2017.11.20 04:30 | buy | 635 | 0.10 | 1.17267 | 1.15267 | 1.18267 | ||
1268 | 2017.11.20 11:04 | close | 635 | 0.10 | 1.17962 | 1.15267 | 1.18267 | 69.50 | 18415.40 |
1269 | 2017.11.20 11:04 | close | 634 | 0.10 | 1.17962 | 1.15378 | 1.18378 | 58.40 | 18473.80 |
1270 | 2017.11.20 11:04 | close | 633 | 0.10 | 1.17962 | 1.15860 | 1.18860 | 10.20 | 18484.00 |
1271 | 2017.11.20 12:30 | buy | 636 | 0.10 | 1.17856 | 1.15856 | 1.18856 | ||
1272 | 2017.11.20 14:00 | buy | 637 | 0.10 | 1.17760 | 1.15760 | 1.18760 | ||
1273 | 2017.11.20 14:15 | buy | 638 | 0.10 | 1.17773 | 1.15773 | 1.18773 | ||
1274 | 2017.11.23 07:43 | close | 638 | 0.10 | 1.18256 | 1.15773 | 1.18773 | 48.30 | 18532.30 |
1275 | 2017.11.23 07:43 | close | 637 | 0.10 | 1.18256 | 1.15760 | 1.18760 | 49.60 | 18581.90 |
1276 | 2017.11.23 07:43 | close | 636 | 0.10 | 1.18256 | 1.15856 | 1.18856 | 40.00 | 18621.90 |
1277 | 2017.11.24 11:15 | sell | 639 | 0.10 | 1.18673 | 1.20673 | 1.17673 | ||
1278 | 2017.11.24 11:45 | sell | 640 | 0.10 | 1.18721 | 1.20721 | 1.17721 | ||
1279 | 2017.11.24 16:00 | sell | 641 | 0.10 | 1.18959 | 1.20959 | 1.17959 | ||
1280 | 2017.11.24 19:00 | close | 641 | 0.10 | 1.19367 | 1.20959 | 1.17959 | -40.80 | 18581.10 |
1281 | 2017.11.24 19:00 | close | 640 | 0.10 | 1.19367 | 1.20721 | 1.17721 | -64.60 | 18516.50 |
1282 | 2017.11.24 19:00 | close | 639 | 0.10 | 1.19367 | 1.20673 | 1.17673 | -69.40 | 18447.10 |
1283 | 2017.11.27 16:00 | sell | 642 | 0.10 | 1.19582 | 1.21582 | 1.18582 | ||
1284 | 2017.11.27 19:04 | close | 642 | 0.10 | 1.19159 | 1.21582 | 1.18582 | 42.30 | 18489.40 |
1285 | 2017.11.28 00:00 | buy | 643 | 0.10 | 1.18963 | 1.16963 | 1.19963 | ||
1286 | 2017.11.28 03:30 | buy | 644 | 0.10 | 1.19034 | 1.17034 | 1.20034 | ||
1287 | 2017.11.28 04:00 | buy | 645 | 0.10 | 1.18995 | 1.16995 | 1.19995 | ||
1288 | 2017.12.01 19:00 | close | 645 | 0.10 | 1.19071 | 1.16995 | 1.19995 | 7.60 | 18497.00 |
1289 | 2017.12.01 19:00 | close | 644 | 0.10 | 1.19071 | 1.17034 | 1.20034 | 3.70 | 18500.70 |
1290 | 2017.12.01 19:00 | close | 643 | 0.10 | 1.19071 | 1.16963 | 1.19963 | 10.80 | 18511.50 |
1291 | 2017.12.04 00:00 | buy | 646 | 0.10 | 1.18611 | 1.16611 | 1.19611 | ||
1292 | 2017.12.04 00:15 | buy | 647 | 0.10 | 1.18646 | 1.16646 | 1.19646 | ||
1293 | 2017.12.04 00:30 | buy | 648 | 0.10 | 1.18657 | 1.16657 | 1.19657 | ||
1294 | 2017.12.08 19:00 | close | 648 | 0.10 | 1.17597 | 1.16657 | 1.19657 | -106.00 | 18405.50 |
1295 | 2017.12.08 19:00 | close | 647 | 0.10 | 1.17597 | 1.16646 | 1.19646 | -104.90 | 18300.60 |
1296 | 2017.12.08 19:00 | close | 646 | 0.10 | 1.17597 | 1.16611 | 1.19611 | -101.40 | 18199.20 |
1297 | 2017.12.12 04:00 | buy | 649 | 0.10 | 1.17695 | 1.15695 | 1.18695 | ||
1298 | 2017.12.12 04:15 | buy | 650 | 0.10 | 1.17660 | 1.15660 | 1.18660 | ||
1299 | 2017.12.12 04:30 | buy | 651 | 0.10 | 1.17669 | 1.15669 | 1.18669 | ||
1300 | 2017.12.13 22:02 | close | 651 | 0.10 | 1.18131 | 1.15669 | 1.18669 | 46.20 | 18245.40 |
1301 | 2017.12.13 22:02 | close | 650 | 0.10 | 1.18131 | 1.15660 | 1.18660 | 47.10 | 18292.50 |
1302 | 2017.12.13 22:02 | close | 649 | 0.10 | 1.18131 | 1.15695 | 1.18695 | 43.60 | 18336.10 |
1303 | 2017.12.14 04:00 | sell | 652 | 0.10 | 1.18415 | 1.20415 | 1.17415 | ||
1304 | 2017.12.14 19:42 | close | 652 | 0.10 | 1.17851 | 1.20415 | 1.17415 | 56.40 | 18392.50 |
1305 | 2017.12.14 22:00 | buy | 653 | 0.10 | 1.17925 | 1.15925 | 1.18925 | ||
1306 | 2017.12.14 22:15 | buy | 654 | 0.10 | 1.17911 | 1.15911 | 1.18911 | ||
1307 | 2017.12.14 22:30 | buy | 655 | 0.10 | 1.17891 | 1.15891 | 1.18891 | ||
1308 | 2017.12.15 19:00 | close | 655 | 0.10 | 1.17768 | 1.15891 | 1.18891 | -12.30 | 18380.20 |
1309 | 2017.12.15 19:00 | close | 654 | 0.10 | 1.17768 | 1.15911 | 1.18911 | -14.30 | 18365.90 |
1310 | 2017.12.15 19:00 | close | 653 | 0.10 | 1.17768 | 1.15925 | 1.18925 | -15.70 | 18350.20 |
1311 | 2017.12.18 00:00 | buy | 656 | 0.10 | 1.17427 | 1.15427 | 1.18427 | ||
1312 | 2017.12.18 00:45 | buy | 657 | 0.10 | 1.17376 | 1.15376 | 1.18376 | ||
1313 | 2017.12.18 12:11 | close | 657 | 0.10 | 1.17833 | 1.15376 | 1.18376 | 45.70 | 18395.90 |
1314 | 2017.12.18 12:11 | close | 656 | 0.10 | 1.17833 | 1.15427 | 1.18427 | 40.60 | 18436.50 |
1315 | 2017.12.19 11:30 | buy | 658 | 0.10 | 1.17967 | 1.15967 | 1.18967 | ||
1316 | 2017.12.19 11:45 | buy | 659 | 0.10 | 1.17966 | 1.15966 | 1.18966 | ||
1317 | 2017.12.19 23:22 | close | 659 | 0.10 | 1.18377 | 1.15966 | 1.18966 | 41.10 | 18477.60 |
1318 | 2017.12.19 23:22 | close | 658 | 0.10 | 1.18377 | 1.15967 | 1.18967 | 41.00 | 18518.60 |
1319 | 2017.12.20 17:00 | sell | 660 | 0.10 | 1.18588 | 1.20588 | 1.17588 | ||
1320 | 2017.12.20 17:15 | sell | 661 | 0.10 | 1.18703 | 1.20703 | 1.17703 | ||
1321 | 2017.12.20 17:30 | sell | 662 | 0.10 | 1.18769 | 1.20769 | 1.17769 | ||
1322 | 2017.12.22 02:17 | close | 662 | 0.10 | 1.18275 | 1.20769 | 1.17769 | 49.40 | 18568.00 |
1323 | 2017.12.22 02:17 | close | 661 | 0.10 | 1.18275 | 1.20703 | 1.17703 | 42.80 | 18610.80 |
1324 | 2017.12.22 02:17 | close | 660 | 0.10 | 1.18275 | 1.20588 | 1.17588 | 31.30 | 18642.10 |
1325 | 2017.12.22 02:17 | buy | 663 | 0.10 | 1.18276 | 1.16276 | 1.19276 | ||
1326 | 2017.12.22 02:30 | buy | 664 | 0.10 | 1.18355 | 1.16355 | 1.19355 | ||
1327 | 2017.12.22 07:00 | buy | 665 | 0.10 | 1.18483 | 1.16483 | 1.19483 | ||
1328 | 2017.12.22 19:00 | close | 665 | 0.10 | 1.18376 | 1.16483 | 1.19483 | -10.70 | 18631.40 |
1329 | 2017.12.22 19:00 | close | 664 | 0.10 | 1.18376 | 1.16355 | 1.19355 | 2.10 | 18633.50 |
1330 | 2017.12.22 19:00 | close | 663 | 0.10 | 1.18376 | 1.16276 | 1.19276 | 10.00 | 18643.50 |
1331 | 2017.12.27 04:45 | buy | 666 | 0.10 | 1.18601 | 1.16601 | 1.19601 | ||
1332 | 2017.12.28 11:48 | close | 666 | 0.10 | 1.19286 | 1.16601 | 1.19601 | 68.50 | 18712.00 |
1333 | 2017.12.29 10:30 | sell | 667 | 0.10 | 1.19611 | 1.21611 | 1.18611 | ||
1334 | 2017.12.29 10:45 | sell | 668 | 0.10 | 1.19664 | 1.21664 | 1.18664 | ||
1335 | 2017.12.29 11:00 | sell | 669 | 0.10 | 1.19666 | 1.21666 | 1.18666 | ||
1336 | 2017.12.29 19:00 | close | 669 | 0.10 | 1.20224 | 1.21666 | 1.18666 | -55.80 | 18656.20 |
1337 | 2017.12.29 19:00 | close | 668 | 0.10 | 1.20224 | 1.21664 | 1.18664 | -56.00 | 18600.20 |
1338 | 2017.12.29 19:00 | close | 667 | 0.10 | 1.20224 | 1.21611 | 1.18611 | -61.30 | 18538.90 |
1339 | 2018.01.02 08:00 | sell | 670 | 0.10 | 1.20239 | 1.22239 | 1.19239 | ||
1340 | 2018.01.02 08:15 | sell | 671 | 0.10 | 1.20280 | 1.22280 | 1.19280 | ||
1341 | 2018.01.02 08:30 | sell | 672 | 0.10 | 1.20243 | 1.22243 | 1.19243 | ||
1342 | 2018.01.05 19:00 | close | 672 | 0.10 | 1.20383 | 1.22243 | 1.19243 | -14.00 | 18524.90 |
1343 | 2018.01.05 19:00 | close | 671 | 0.10 | 1.20383 | 1.22280 | 1.19280 | -10.30 | 18514.60 |
1344 | 2018.01.05 19:00 | close | 670 | 0.10 | 1.20383 | 1.22239 | 1.19239 | -14.40 | 18500.20 |
1345 | 2018.01.08 00:00 | buy | 673 | 0.10 | 1.20267 | 1.18267 | 1.21267 | ||
1346 | 2018.01.08 04:30 | buy | 674 | 0.10 | 1.20402 | 1.18402 | 1.21402 | ||
1347 | 2018.01.08 04:45 | buy | 675 | 0.10 | 1.20359 | 1.18359 | 1.21359 | ||
1348 | 2018.01.12 11:13 | t/p | 673 | 0.10 | 1.21267 | 1.18267 | 1.21267 | 100.00 | 18600.20 |
1349 | 2018.01.12 11:36 | t/p | 675 | 0.10 | 1.21359 | 1.18359 | 1.21359 | 100.00 | 18700.20 |
1350 | 2018.01.12 12:16 | close | 674 | 0.10 | 1.21169 | 1.18402 | 1.21402 | 76.70 | 18776.90 |
1351 | 2018.01.12 12:16 | sell | 676 | 0.10 | 1.21168 | 1.23168 | 1.20168 | ||
1352 | 2018.01.12 12:45 | sell | 677 | 0.10 | 1.21269 | 1.23269 | 1.20269 | ||
1353 | 2018.01.12 14:45 | sell | 678 | 0.10 | 1.21340 | 1.23340 | 1.20340 | ||
1354 | 2018.01.12 19:00 | close | 678 | 0.10 | 1.21304 | 1.23340 | 1.20340 | 3.60 | 18780.50 |
1355 | 2018.01.12 19:00 | close | 677 | 0.10 | 1.21304 | 1.23269 | 1.20269 | -3.50 | 18777.00 |
1356 | 2018.01.12 19:00 | close | 676 | 0.10 | 1.21304 | 1.23168 | 1.20168 | -13.60 | 18763.40 |
1357 | 2018.01.15 00:15 | sell | 679 | 0.10 | 1.22005 | 1.24005 | 1.21005 | ||
1358 | 2018.01.15 00:30 | sell | 680 | 0.10 | 1.21996 | 1.23996 | 1.20996 | ||
1359 | 2018.01.15 01:00 | sell | 681 | 0.10 | 1.22020 | 1.24020 | 1.21020 | ||
1360 | 2018.01.19 19:00 | close | 681 | 0.10 | 1.22375 | 1.24020 | 1.21020 | -35.50 | 18727.90 |
1361 | 2018.01.19 19:00 | close | 680 | 0.10 | 1.22375 | 1.23996 | 1.20996 | -37.90 | 18690.00 |
1362 | 2018.01.19 19:00 | close | 679 | 0.10 | 1.22375 | 1.24005 | 1.21005 | -37.00 | 18653.00 |
1363 | 2018.01.22 02:30 | buy | 682 | 0.10 | 1.22447 | 1.20447 | 1.23447 | ||
1364 | 2018.01.22 03:15 | buy | 683 | 0.10 | 1.22418 | 1.20418 | 1.23418 | ||
1365 | 2018.01.22 03:30 | buy | 684 | 0.10 | 1.22309 | 1.20309 | 1.23309 | ||
1366 | 2018.01.23 17:55 | close | 684 | 0.10 | 1.22921 | 1.20309 | 1.23309 | 61.20 | 18714.20 |
1367 | 2018.01.23 17:55 | close | 683 | 0.10 | 1.22921 | 1.20418 | 1.23418 | 50.30 | 18764.50 |
1368 | 2018.01.23 17:55 | close | 682 | 0.10 | 1.22921 | 1.20447 | 1.23447 | 47.40 | 18811.90 |
1369 | 2018.01.24 01:45 | sell | 685 | 0.10 | 1.23090 | 1.25090 | 1.22090 | ||
1370 | 2018.01.24 02:00 | sell | 686 | 0.10 | 1.23081 | 1.25081 | 1.22081 | ||
1371 | 2018.01.24 02:15 | sell | 687 | 0.10 | 1.23104 | 1.25104 | 1.22104 | ||
1372 | 2018.01.25 16:00 | s/l | 686 | 0.10 | 1.25081 | 1.25081 | 1.22081 | -200.00 | 18611.90 |
1373 | 2018.01.25 16:00 | sell | 688 | 0.10 | 1.25072 | 1.27072 | 1.24072 | ||
1374 | 2018.01.25 16:00 | s/l | 685 | 0.10 | 1.25090 | 1.25090 | 1.22090 | -200.00 | 18411.90 |
1375 | 2018.01.25 16:00 | s/l | 687 | 0.10 | 1.25104 | 1.25104 | 1.22104 | -200.00 | 18211.90 |
1376 | 2018.01.25 16:15 | sell | 689 | 0.10 | 1.25049 | 1.27049 | 1.24049 | ||
1377 | 2018.01.25 17:15 | sell | 690 | 0.10 | 1.25166 | 1.27166 | 1.24166 | ||
1378 | 2018.01.25 21:04 | close | 690 | 0.10 | 1.24555 | 1.27166 | 1.24166 | 61.10 | 18273.00 |
1379 | 2018.01.25 21:04 | close | 689 | 0.10 | 1.24555 | 1.27049 | 1.24049 | 49.40 | 18322.40 |
1380 | 2018.01.25 21:04 | close | 688 | 0.10 | 1.24555 | 1.27072 | 1.24072 | 51.70 | 18374.10 |
1381 | 2018.01.26 12:15 | buy | 691 | 0.10 | 1.24496 | 1.22496 | 1.25496 | ||
1382 | 2018.01.26 19:00 | close | 691 | 0.10 | 1.24203 | 1.22496 | 1.25496 | -29.30 | 18344.80 |
1383 | 2018.01.29 00:15 | buy | 692 | 0.10 | 1.24159 | 1.22159 | 1.25159 | ||
1384 | 2018.01.29 00:45 | buy | 693 | 0.10 | 1.24173 | 1.22173 | 1.25173 | ||
1385 | 2018.01.29 01:00 | buy | 694 | 0.10 | 1.24160 | 1.22160 | 1.25160 | ||
1386 | 2018.01.31 16:02 | close | 694 | 0.10 | 1.24609 | 1.22160 | 1.25160 | 44.90 | 18389.70 |
1387 | 2018.01.31 16:02 | close | 693 | 0.10 | 1.24609 | 1.22173 | 1.25173 | 43.60 | 18433.30 |
1388 | 2018.01.31 16:02 | close | 692 | 0.10 | 1.24609 | 1.22159 | 1.25159 | 45.00 | 18478.30 |
1389 | 2018.02.01 03:15 | buy | 695 | 0.10 | 1.24155 | 1.22155 | 1.25155 | ||
1390 | 2018.02.01 03:30 | buy | 696 | 0.10 | 1.24105 | 1.22105 | 1.25105 | ||
1391 | 2018.02.01 06:45 | buy | 697 | 0.10 | 1.24188 | 1.22188 | 1.25188 | ||
1392 | 2018.02.01 18:04 | close | 697 | 0.10 | 1.24617 | 1.22188 | 1.25188 | 42.90 | 18521.20 |
1393 | 2018.02.01 18:04 | close | 696 | 0.10 | 1.24617 | 1.22105 | 1.25105 | 51.20 | 18572.40 |
1394 | 2018.02.01 18:04 | close | 695 | 0.10 | 1.24617 | 1.22155 | 1.25155 | 46.20 | 18618.60 |
1395 | 2018.02.01 18:15 | sell | 698 | 0.10 | 1.24835 | 1.26835 | 1.23835 | ||
1396 | 2018.02.01 19:15 | sell | 699 | 0.10 | 1.24928 | 1.26928 | 1.23928 | ||
1397 | 2018.02.01 19:30 | sell | 700 | 0.10 | 1.24927 | 1.26927 | 1.23927 | ||
1398 | 2018.02.02 15:57 | close | 700 | 0.10 | 1.24487 | 1.26927 | 1.23927 | 44.00 | 18662.60 |
1399 | 2018.02.02 15:57 | close | 699 | 0.10 | 1.24487 | 1.26928 | 1.23928 | 44.10 | 18706.70 |
1400 | 2018.02.02 15:57 | close | 698 | 0.10 | 1.24487 | 1.26835 | 1.23835 | 34.80 | 18741.50 |
1401 | 2018.02.02 15:57 | buy | 701 | 0.10 | 1.24488 | 1.22488 | 1.25488 | ||
1402 | 2018.02.02 16:00 | buy | 702 | 0.10 | 1.24450 | 1.22450 | 1.25450 | ||
1403 | 2018.02.02 16:15 | buy | 703 | 0.10 | 1.24447 | 1.22447 | 1.25447 | ||
1404 | 2018.02.02 19:00 | close | 703 | 0.10 | 1.24442 | 1.22447 | 1.25447 | -0.50 | 18741.00 |
1405 | 2018.02.02 19:00 | close | 702 | 0.10 | 1.24442 | 1.22450 | 1.25450 | -0.80 | 18740.20 |
1406 | 2018.02.02 19:00 | close | 701 | 0.10 | 1.24442 | 1.22488 | 1.25488 | -4.60 | 18735.60 |
1407 | 2018.02.05 00:00 | buy | 704 | 0.10 | 1.24374 | 1.22374 | 1.25374 | ||
1408 | 2018.02.05 00:15 | buy | 705 | 0.10 | 1.24408 | 1.22408 | 1.25408 | ||
1409 | 2018.02.05 00:30 | buy | 706 | 0.10 | 1.24320 | 1.22320 | 1.25320 | ||
1410 | 2018.02.08 10:28 | s/l | 705 | 0.10 | 1.22408 | 1.22408 | 1.25408 | -200.00 | 18535.60 |
1411 | 2018.02.08 10:28 | buy | 707 | 0.10 | 1.22417 | 1.20417 | 1.23417 | ||
1412 | 2018.02.08 10:29 | s/l | 704 | 0.10 | 1.22374 | 1.22374 | 1.25374 | -200.00 | 18335.60 |
1413 | 2018.02.08 10:30 | buy | 708 | 0.10 | 1.22366 | 1.20366 | 1.23366 | ||
1414 | 2018.02.08 11:02 | s/l | 706 | 0.10 | 1.22320 | 1.22320 | 1.25320 | -200.00 | 18135.60 |
1415 | 2018.02.08 11:02 | buy | 709 | 0.10 | 1.22330 | 1.20330 | 1.23330 | ||
1416 | 2018.02.08 16:33 | close | 709 | 0.10 | 1.22825 | 1.20330 | 1.23330 | 49.50 | 18185.10 |
1417 | 2018.02.08 16:33 | close | 708 | 0.10 | 1.22825 | 1.20366 | 1.23366 | 45.90 | 18231.00 |
1418 | 2018.02.08 16:33 | close | 707 | 0.10 | 1.22825 | 1.20417 | 1.23417 | 40.80 | 18271.80 |
1419 | 2018.02.08 17:15 | buy | 710 | 0.10 | 1.22648 | 1.20648 | 1.23648 | ||
1420 | 2018.02.08 17:30 | buy | 711 | 0.10 | 1.22546 | 1.20546 | 1.23546 | ||
1421 | 2018.02.08 19:00 | buy | 712 | 0.10 | 1.22398 | 1.20398 | 1.23398 | ||
1422 | 2018.02.09 19:00 | close | 712 | 0.10 | 1.22253 | 1.20398 | 1.23398 | -14.50 | 18257.30 |
1423 | 2018.02.09 19:00 | close | 711 | 0.10 | 1.22253 | 1.20546 | 1.23546 | -29.30 | 18228.00 |
1424 | 2018.02.09 19:00 | close | 710 | 0.10 | 1.22253 | 1.20648 | 1.23648 | -39.50 | 18188.50 |
1425 | 2018.02.12 06:00 | sell | 713 | 0.10 | 1.22859 | 1.24859 | 1.21859 | ||
1426 | 2018.02.12 06:15 | sell | 714 | 0.10 | 1.22886 | 1.24886 | 1.21886 | ||
1427 | 2018.02.12 15:46 | close | 714 | 0.10 | 1.22457 | 1.24886 | 1.21886 | 42.90 | 18231.40 |
1428 | 2018.02.12 15:46 | close | 713 | 0.10 | 1.22457 | 1.24859 | 1.21859 | 40.20 | 18271.60 |
1429 | 2018.02.13 00:45 | buy | 715 | 0.10 | 1.22901 | 1.20901 | 1.23901 | ||
1430 | 2018.02.13 14:00 | close | 715 | 0.10 | 1.23385 | 1.20901 | 1.23901 | 48.40 | 18320.00 |
1431 | 2018.02.13 17:00 | sell | 716 | 0.10 | 1.23650 | 1.25650 | 1.22650 | ||
1432 | 2018.02.14 05:00 | sell | 717 | 0.10 | 1.23796 | 1.25796 | 1.22796 | ||
1433 | 2018.02.14 05:15 | sell | 718 | 0.10 | 1.23767 | 1.25767 | 1.22767 | ||
1434 | 2018.02.14 15:30 | close | 718 | 0.10 | 1.23166 | 1.25767 | 1.22767 | 60.10 | 18380.10 |
1435 | 2018.02.14 15:30 | close | 717 | 0.10 | 1.23166 | 1.25796 | 1.22796 | 63.00 | 18443.10 |
1436 | 2018.02.14 15:30 | close | 716 | 0.10 | 1.23166 | 1.25650 | 1.22650 | 48.40 | 18491.50 |
1437 | 2018.02.14 21:15 | sell | 719 | 0.10 | 1.24368 | 1.26368 | 1.23368 | ||
1438 | 2018.02.14 22:30 | sell | 720 | 0.10 | 1.24522 | 1.26522 | 1.23522 | ||
1439 | 2018.02.14 22:45 | sell | 721 | 0.10 | 1.24489 | 1.26489 | 1.23489 | ||
1440 | 2018.02.16 19:00 | close | 721 | 0.10 | 1.24408 | 1.26489 | 1.23489 | 8.10 | 18499.60 |
1441 | 2018.02.16 19:00 | close | 720 | 0.10 | 1.24408 | 1.26522 | 1.23522 | 11.40 | 18511.00 |
1442 | 2018.02.16 19:00 | close | 719 | 0.10 | 1.24408 | 1.26368 | 1.23368 | -4.00 | 18507.00 |
1443 | 2018.02.19 05:00 | buy | 722 | 0.10 | 1.24246 | 1.22246 | 1.25246 | ||
1444 | 2018.02.19 05:45 | buy | 723 | 0.10 | 1.24227 | 1.22227 | 1.25227 | ||
1445 | 2018.02.19 06:00 | buy | 724 | 0.10 | 1.24213 | 1.22213 | 1.25213 | ||
1446 | 2018.02.23 19:00 | close | 724 | 0.10 | 1.22969 | 1.22213 | 1.25213 | -124.40 | 18382.60 |
1447 | 2018.02.23 19:00 | close | 723 | 0.10 | 1.22969 | 1.22227 | 1.25227 | -125.80 | 18256.80 |
1448 | 2018.02.23 19:00 | close | 722 | 0.10 | 1.22969 | 1.22246 | 1.25246 | -127.70 | 18129.10 |
1449 | 2018.02.26 02:15 | buy | 725 | 0.10 | 1.22825 | 1.20825 | 1.23825 | ||
1450 | 2018.02.26 13:22 | close | 725 | 0.10 | 1.23398 | 1.20825 | 1.23825 | 57.30 | 18186.40 |
1451 | 2018.02.27 01:00 | buy | 726 | 0.10 | 1.23132 | 1.21132 | 1.24132 | ||
1452 | 2018.02.27 01:15 | buy | 727 | 0.10 | 1.23101 | 1.21101 | 1.24101 | ||
1453 | 2018.02.27 01:30 | buy | 728 | 0.10 | 1.23097 | 1.21097 | 1.24097 | ||
1454 | 2018.03.02 19:00 | close | 728 | 0.10 | 1.23141 | 1.21097 | 1.24097 | 4.40 | 18190.80 |
1455 | 2018.03.02 19:00 | close | 727 | 0.10 | 1.23141 | 1.21101 | 1.24101 | 4.00 | 18194.80 |
1456 | 2018.03.02 19:00 | close | 726 | 0.10 | 1.23141 | 1.21132 | 1.24132 | 0.90 | 18195.70 |
1457 | 2018.03.05 00:15 | sell | 729 | 0.10 | 1.23561 | 1.25561 | 1.22561 | ||
1458 | 2018.03.05 00:30 | sell | 730 | 0.10 | 1.23516 | 1.25516 | 1.22516 | ||
1459 | 2018.03.05 01:39 | close | 730 | 0.10 | 1.23106 | 1.25516 | 1.22516 | 41.00 | 18236.70 |
1460 | 2018.03.05 01:39 | close | 729 | 0.10 | 1.23106 | 1.25561 | 1.22561 | 45.50 | 18282.20 |
1461 | 2018.03.05 13:00 | buy | 731 | 0.10 | 1.23138 | 1.21138 | 1.24138 | ||
1462 | 2018.03.05 13:15 | buy | 732 | 0.10 | 1.23067 | 1.21067 | 1.24067 | ||
1463 | 2018.03.05 13:45 | buy | 733 | 0.10 | 1.22989 | 1.20989 | 1.23989 | ||
1464 | 2018.03.06 04:31 | close | 733 | 0.10 | 1.23509 | 1.20989 | 1.23989 | 52.00 | 18334.20 |
1465 | 2018.03.06 04:31 | close | 732 | 0.10 | 1.23509 | 1.21067 | 1.24067 | 44.20 | 18378.40 |
1466 | 2018.03.06 04:31 | close | 731 | 0.10 | 1.23509 | 1.21138 | 1.24138 | 37.10 | 18415.50 |
1467 | 2018.03.06 13:30 | sell | 734 | 0.10 | 1.23814 | 1.25814 | 1.22814 | ||
1468 | 2018.03.06 13:45 | sell | 735 | 0.10 | 1.23825 | 1.25825 | 1.22825 | ||
1469 | 2018.03.06 14:00 | sell | 736 | 0.10 | 1.23964 | 1.25964 | 1.22964 | ||
1470 | 2018.03.08 19:15 | close | 736 | 0.10 | 1.23212 | 1.25964 | 1.22964 | 75.20 | 18490.70 |
1471 | 2018.03.08 19:15 | close | 735 | 0.10 | 1.23212 | 1.25825 | 1.22825 | 61.30 | 18552.00 |
1472 | 2018.03.08 19:15 | close | 734 | 0.10 | 1.23212 | 1.25814 | 1.22814 | 60.20 | 18612.20 |
1473 | 2018.03.08 19:45 | buy | 737 | 0.10 | 1.23139 | 1.21139 | 1.24139 | ||
1474 | 2018.03.08 20:30 | buy | 738 | 0.10 | 1.23119 | 1.21119 | 1.24119 | ||
1475 | 2018.03.08 21:15 | buy | 739 | 0.10 | 1.23078 | 1.21078 | 1.24078 | ||
1476 | 2018.03.09 19:00 | close | 739 | 0.10 | 1.23238 | 1.21078 | 1.24078 | 16.00 | 18628.20 |
1477 | 2018.03.09 19:00 | close | 738 | 0.10 | 1.23238 | 1.21119 | 1.24119 | 11.90 | 18640.10 |
1478 | 2018.03.09 19:00 | close | 737 | 0.10 | 1.23238 | 1.21139 | 1.24139 | 9.90 | 18650.00 |
1479 | 2018.03.13 00:00 | buy | 740 | 0.10 | 1.23364 | 1.21364 | 1.24364 | ||
1480 | 2018.03.13 20:47 | close | 740 | 0.10 | 1.23925 | 1.21364 | 1.24364 | 56.10 | 18706.10 |
1481 | 2018.03.14 05:30 | sell | 741 | 0.10 | 1.24097 | 1.26097 | 1.23097 | ||
1482 | 2018.03.14 17:38 | close | 741 | 0.10 | 1.23614 | 1.26097 | 1.23097 | 48.30 | 18754.40 |
1483 | 2018.03.14 17:38 | buy | 742 | 0.10 | 1.23615 | 1.21615 | 1.24615 | ||
1484 | 2018.03.14 18:15 | buy | 743 | 0.10 | 1.23563 | 1.21563 | 1.24563 | ||
1485 | 2018.03.14 18:30 | buy | 744 | 0.10 | 1.23510 | 1.21510 | 1.24510 | ||
1486 | 2018.03.16 19:00 | close | 744 | 0.10 | 1.22792 | 1.21510 | 1.24510 | -71.80 | 18682.60 |
1487 | 2018.03.16 19:00 | close | 743 | 0.10 | 1.22792 | 1.21563 | 1.24563 | -77.10 | 18605.50 |
1488 | 2018.03.16 19:00 | close | 742 | 0.10 | 1.22792 | 1.21615 | 1.24615 | -82.30 | 18523.20 |
1489 | 2018.03.19 00:15 | buy | 745 | 0.10 | 1.22850 | 1.20850 | 1.23850 | ||
1490 | 2018.03.19 02:00 | buy | 746 | 0.10 | 1.22852 | 1.20852 | 1.23852 | ||
1491 | 2018.03.19 02:15 | buy | 747 | 0.10 | 1.22857 | 1.20857 | 1.23857 | ||
1492 | 2018.03.19 19:16 | close | 747 | 0.10 | 1.23261 | 1.20857 | 1.23857 | 40.40 | 18563.60 |
1493 | 2018.03.19 19:16 | close | 746 | 0.10 | 1.23261 | 1.20852 | 1.23852 | 40.90 | 18604.50 |
1494 | 2018.03.19 19:16 | close | 745 | 0.10 | 1.23261 | 1.20850 | 1.23850 | 41.10 | 18645.60 |
1495 | 2018.03.20 15:00 | buy | 748 | 0.10 | 1.22963 | 1.20963 | 1.23963 | ||
1496 | 2018.03.20 15:15 | buy | 749 | 0.10 | 1.22885 | 1.20885 | 1.23885 | ||
1497 | 2018.03.20 15:30 | buy | 750 | 0.10 | 1.22845 | 1.20845 | 1.23845 | ||
1498 | 2018.03.21 23:59 | close | 750 | 0.10 | 1.23372 | 1.20845 | 1.23845 | 52.70 | 18698.30 |
1499 | 2018.03.21 23:59 | close | 749 | 0.10 | 1.23372 | 1.20885 | 1.23885 | 48.70 | 18747.00 |
1500 | 2018.03.21 23:59 | close | 748 | 0.10 | 1.23372 | 1.20963 | 1.23963 | 40.90 | 18787.90 |
1501 | 2018.03.22 10:30 | sell | 751 | 0.10 | 1.23748 | 1.25748 | 1.22748 | ||
1502 | 2018.03.22 10:45 | sell | 752 | 0.10 | 1.23792 | 1.25792 | 1.22792 | ||
1503 | 2018.03.22 14:12 | close | 752 | 0.10 | 1.23221 | 1.25792 | 1.22792 | 57.10 | 18845.00 |
1504 | 2018.03.22 14:12 | close | 751 | 0.10 | 1.23221 | 1.25748 | 1.22748 | 52.70 | 18897.70 |
1505 | 2018.03.22 19:15 | buy | 753 | 0.10 | 1.22931 | 1.20931 | 1.23931 | ||
1506 | 2018.03.22 20:15 | buy | 754 | 0.10 | 1.22955 | 1.20955 | 1.23955 | ||
1507 | 2018.03.22 23:45 | buy | 755 | 0.10 | 1.23060 | 1.21060 | 1.24060 | ||
1508 | 2018.03.23 15:32 | close | 755 | 0.10 | 1.23466 | 1.21060 | 1.24060 | 40.60 | 18938.30 |
1509 | 2018.03.23 15:32 | close | 754 | 0.10 | 1.23466 | 1.20955 | 1.23955 | 51.10 | 18989.40 |
1510 | 2018.03.23 15:32 | close | 753 | 0.10 | 1.23466 | 1.20931 | 1.23931 | 53.50 | 19042.90 |
1511 | 2018.03.23 15:32 | sell | 756 | 0.10 | 1.23465 | 1.25465 | 1.22465 | ||
1512 | 2018.03.23 19:00 | close | 756 | 0.10 | 1.23590 | 1.25465 | 1.22465 | -12.50 | 19030.40 |
1513 | 2018.03.26 06:15 | sell | 757 | 0.10 | 1.23789 | 1.25789 | 1.22789 | ||
1514 | 2018.03.26 10:30 | sell | 758 | 0.10 | 1.23866 | 1.25866 | 1.22866 | ||
1515 | 2018.03.26 12:15 | sell | 759 | 0.10 | 1.23989 | 1.25989 | 1.22989 | ||
1516 | 2018.03.28 16:53 | close | 759 | 0.10 | 1.23458 | 1.25989 | 1.22989 | 53.10 | 19083.50 |
1517 | 2018.03.28 16:53 | close | 758 | 0.10 | 1.23458 | 1.25866 | 1.22866 | 40.80 | 19124.30 |
1518 | 2018.03.28 16:53 | close | 757 | 0.10 | 1.23458 | 1.25789 | 1.22789 | 33.10 | 19157.40 |
1519 | 2018.03.28 17:00 | buy | 760 | 0.10 | 1.23428 | 1.21428 | 1.24428 | ||
1520 | 2018.03.28 17:15 | buy | 761 | 0.10 | 1.23482 | 1.21482 | 1.24482 | ||
1521 | 2018.03.28 17:30 | buy | 762 | 0.10 | 1.23430 | 1.21430 | 1.24430 | ||
1522 | 2018.03.30 19:00 | close | 762 | 0.10 | 1.23167 | 1.21430 | 1.24430 | -26.30 | 19131.10 |
1523 | 2018.03.30 19:00 | close | 761 | 0.10 | 1.23167 | 1.21482 | 1.24482 | -31.50 | 19099.60 |
1524 | 2018.03.30 19:00 | close | 760 | 0.10 | 1.23167 | 1.21428 | 1.24428 | -26.10 | 19073.50 |
1525 | 2018.04.02 03:00 | buy | 763 | 0.10 | 1.23126 | 1.21126 | 1.24126 | ||
1526 | 2018.04.02 05:30 | buy | 764 | 0.10 | 1.23224 | 1.21224 | 1.24224 | ||
1527 | 2018.04.02 05:45 | buy | 765 | 0.10 | 1.23224 | 1.21224 | 1.24224 | ||
1528 | 2018.04.06 19:00 | close | 765 | 0.10 | 1.22730 | 1.21224 | 1.24224 | -49.40 | 19024.10 |
1529 | 2018.04.06 19:00 | close | 764 | 0.10 | 1.22730 | 1.21224 | 1.24224 | -49.40 | 18974.70 |
1530 | 2018.04.06 19:00 | close | 763 | 0.10 | 1.22730 | 1.21126 | 1.24126 | -39.60 | 18935.10 |
1531 | 2018.04.09 12:45 | buy | 766 | 0.10 | 1.22735 | 1.20735 | 1.23735 | ||
1532 | 2018.04.09 13:00 | buy | 767 | 0.10 | 1.22677 | 1.20677 | 1.23677 | ||
1533 | 2018.04.09 13:15 | buy | 768 | 0.10 | 1.22669 | 1.20669 | 1.23669 | ||
1534 | 2018.04.09 17:54 | close | 768 | 0.10 | 1.23177 | 1.20669 | 1.23669 | 50.80 | 18985.90 |
1535 | 2018.04.09 17:54 | close | 767 | 0.10 | 1.23177 | 1.20677 | 1.23677 | 50.00 | 19035.90 |
1536 | 2018.04.09 17:54 | close | 766 | 0.10 | 1.23177 | 1.20735 | 1.23735 | 44.20 | 19080.10 |
1537 | 2018.04.09 17:54 | sell | 769 | 0.10 | 1.23176 | 1.25176 | 1.22176 | ||
1538 | 2018.04.10 15:00 | sell | 770 | 0.10 | 1.23592 | 1.25592 | 1.22592 | ||
1539 | 2018.04.10 15:15 | sell | 771 | 0.10 | 1.23600 | 1.25600 | 1.22600 | ||
1540 | 2018.04.13 19:00 | close | 771 | 0.10 | 1.23210 | 1.25600 | 1.22600 | 39.00 | 19119.10 |
1541 | 2018.04.13 19:00 | close | 770 | 0.10 | 1.23210 | 1.25592 | 1.22592 | 38.20 | 19157.30 |
1542 | 2018.04.13 19:00 | close | 769 | 0.10 | 1.23210 | 1.25176 | 1.22176 | -3.40 | 19153.90 |
1543 | 2018.04.16 11:00 | sell | 772 | 0.10 | 1.23560 | 1.25560 | 1.22560 | ||
1544 | 2018.04.16 11:15 | sell | 773 | 0.10 | 1.23586 | 1.25586 | 1.22586 | ||
1545 | 2018.04.16 11:30 | sell | 774 | 0.10 | 1.23563 | 1.25563 | 1.22563 | ||
1546 | 2018.04.20 14:09 | close | 774 | 0.10 | 1.23060 | 1.25563 | 1.22563 | 50.30 | 19204.20 |
1547 | 2018.04.20 14:09 | close | 773 | 0.10 | 1.23060 | 1.25586 | 1.22586 | 52.60 | 19256.80 |
1548 | 2018.04.20 14:09 | close | 772 | 0.10 | 1.23060 | 1.25560 | 1.22560 | 50.00 | 19306.80 |
1549 | 2018.04.20 16:00 | buy | 775 | 0.10 | 1.22906 | 1.20906 | 1.23906 | ||
1550 | 2018.04.20 16:15 | buy | 776 | 0.10 | 1.22863 | 1.20863 | 1.23863 | ||
1551 | 2018.04.20 16:30 | buy | 777 | 0.10 | 1.22827 | 1.20827 | 1.23827 | ||
1552 | 2018.04.20 19:00 | close | 777 | 0.10 | 1.22810 | 1.20827 | 1.23827 | -1.70 | 19305.10 |
1553 | 2018.04.20 19:00 | close | 776 | 0.10 | 1.22810 | 1.20863 | 1.23863 | -5.30 | 19299.80 |
1554 | 2018.04.20 19:00 | close | 775 | 0.10 | 1.22810 | 1.20906 | 1.23906 | -9.60 | 19290.20 |
1555 | 2018.04.23 00:15 | buy | 778 | 0.10 | 1.22815 | 1.20815 | 1.23815 | ||
1556 | 2018.04.23 00:30 | buy | 779 | 0.10 | 1.22815 | 1.20815 | 1.23815 | ||
1557 | 2018.04.23 00:45 | buy | 780 | 0.10 | 1.22825 | 1.20825 | 1.23825 | ||
1558 | 2018.04.27 10:07 | s/l | 780 | 0.10 | 1.20825 | 1.20825 | 1.23825 | -200.00 | 19090.20 |
1559 | 2018.04.27 10:07 | buy | 781 | 0.10 | 1.20834 | 1.18834 | 1.21834 | ||
1560 | 2018.04.27 10:07 | s/l | 778 | 0.10 | 1.20815 | 1.20815 | 1.23815 | -200.00 | 18890.20 |
1561 | 2018.04.27 10:07 | s/l | 779 | 0.10 | 1.20815 | 1.20815 | 1.23815 | -200.00 | 18690.20 |
1562 | 2018.04.27 10:15 | buy | 782 | 0.10 | 1.20806 | 1.18806 | 1.21806 | ||
1563 | 2018.04.27 10:30 | buy | 783 | 0.10 | 1.20724 | 1.18724 | 1.21724 | ||
1564 | 2018.04.27 19:00 | close | 783 | 0.10 | 1.21071 | 1.18724 | 1.21724 | 34.70 | 18724.90 |
1565 | 2018.04.27 19:00 | close | 782 | 0.10 | 1.21071 | 1.18806 | 1.21806 | 26.50 | 18751.40 |
1566 | 2018.04.27 19:00 | close | 781 | 0.10 | 1.21071 | 1.18834 | 1.21834 | 23.70 | 18775.10 |
1567 | 2018.04.30 15:00 | buy | 784 | 0.10 | 1.20773 | 1.18773 | 1.21773 | ||
1568 | 2018.04.30 15:15 | buy | 785 | 0.10 | 1.20790 | 1.18790 | 1.21790 | ||
1569 | 2018.04.30 15:30 | buy | 786 | 0.10 | 1.20775 | 1.18775 | 1.21775 | ||
1570 | 2018.05.04 19:00 | close | 786 | 0.10 | 1.19445 | 1.18775 | 1.21775 | -133.00 | 18642.10 |
1571 | 2018.05.04 19:00 | close | 785 | 0.10 | 1.19445 | 1.18790 | 1.21790 | -134.50 | 18507.60 |
1572 | 2018.05.04 19:00 | close | 784 | 0.10 | 1.19445 | 1.18773 | 1.21773 | -132.80 | 18374.80 |
1573 | 2018.05.07 00:15 | buy | 787 | 0.10 | 1.19588 | 1.17588 | 1.20588 | ||
1574 | 2018.05.07 01:00 | buy | 788 | 0.10 | 1.19579 | 1.17579 | 1.20579 | ||
1575 | 2018.05.07 02:45 | buy | 789 | 0.10 | 1.19588 | 1.17588 | 1.20588 | ||
1576 | 2018.05.11 19:00 | close | 789 | 0.10 | 1.19506 | 1.17588 | 1.20588 | -8.20 | 18366.60 |
1577 | 2018.05.11 19:00 | close | 788 | 0.10 | 1.19506 | 1.17579 | 1.20579 | -7.30 | 18359.30 |
1578 | 2018.05.11 19:00 | close | 787 | 0.10 | 1.19506 | 1.17588 | 1.20588 | -8.20 | 18351.10 |
1579 | 2018.05.14 03:30 | sell | 790 | 0.10 | 1.19564 | 1.21564 | 1.18564 | ||
1580 | 2018.05.14 03:45 | sell | 791 | 0.10 | 1.19614 | 1.21614 | 1.18614 | ||
1581 | 2018.05.14 04:00 | sell | 792 | 0.10 | 1.19635 | 1.21635 | 1.18635 | ||
1582 | 2018.05.15 15:36 | t/p | 792 | 0.10 | 1.18635 | 1.21635 | 1.18635 | 100.00 | 18451.10 |
1583 | 2018.05.15 15:37 | t/p | 791 | 0.10 | 1.18614 | 1.21614 | 1.18614 | 100.00 | 18551.10 |
1584 | 2018.05.15 15:38 | t/p | 790 | 0.10 | 1.18564 | 1.21564 | 1.18564 | 100.00 | 18651.10 |
1585 | 2018.05.15 15:45 | buy | 793 | 0.10 | 1.18557 | 1.16557 | 1.19557 | ||
1586 | 2018.05.15 16:00 | buy | 794 | 0.10 | 1.18473 | 1.16473 | 1.19473 | ||
1587 | 2018.05.15 16:15 | buy | 795 | 0.10 | 1.18466 | 1.16466 | 1.19466 | ||
1588 | 2018.05.18 19:00 | close | 795 | 0.10 | 1.17745 | 1.16466 | 1.19466 | -72.10 | 18579.00 |
1589 | 2018.05.18 19:00 | close | 794 | 0.10 | 1.17745 | 1.16473 | 1.19473 | -72.80 | 18506.20 |
1590 | 2018.05.18 19:00 | close | 793 | 0.10 | 1.17745 | 1.16557 | 1.19557 | -81.20 | 18425.00 |
1591 | 2018.05.21 01:00 | buy | 796 | 0.10 | 1.17682 | 1.15682 | 1.18682 | ||
1592 | 2018.05.21 01:45 | buy | 797 | 0.10 | 1.17673 | 1.15673 | 1.18673 | ||
1593 | 2018.05.21 02:00 | buy | 798 | 0.10 | 1.17667 | 1.15667 | 1.18667 | ||
1594 | 2018.05.22 11:16 | close | 798 | 0.10 | 1.18167 | 1.15667 | 1.18667 | 50.00 | 18475.00 |
1595 | 2018.05.22 11:16 | close | 797 | 0.10 | 1.18167 | 1.15673 | 1.18673 | 49.40 | 18524.40 |
1596 | 2018.05.22 11:16 | close | 796 | 0.10 | 1.18167 | 1.15682 | 1.18682 | 48.50 | 18572.90 |
1597 | 2018.05.22 13:00 | sell | 799 | 0.10 | 1.18226 | 1.20226 | 1.17226 | ||
1598 | 2018.05.22 18:10 | close | 799 | 0.10 | 1.17803 | 1.20226 | 1.17226 | 42.30 | 18615.20 |
1599 | 2018.05.23 04:45 | buy | 800 | 0.10 | 1.17631 | 1.15631 | 1.18631 | ||
1600 | 2018.05.23 05:00 | buy | 801 | 0.10 | 1.17632 | 1.15632 | 1.18632 | ||
1601 | 2018.05.23 05:15 | buy | 802 | 0.10 | 1.17634 | 1.15634 | 1.18634 | ||
1602 | 2018.05.25 19:00 | close | 802 | 0.10 | 1.16647 | 1.15634 | 1.18634 | -98.70 | 18516.50 |
1603 | 2018.05.25 19:00 | close | 801 | 0.10 | 1.16647 | 1.15632 | 1.18632 | -98.50 | 18418.00 |
1604 | 2018.05.25 19:00 | close | 800 | 0.10 | 1.16647 | 1.15631 | 1.18631 | -98.40 | 18319.60 |
1605 | 2018.05.28 00:00 | buy | 803 | 0.10 | 1.16854 | 1.14854 | 1.17854 | ||
1606 | 2018.05.28 20:15 | buy | 804 | 0.10 | 1.16244 | 1.14244 | 1.17244 | ||
1607 | 2018.05.28 23:00 | buy | 805 | 0.10 | 1.16267 | 1.14267 | 1.17267 | ||
1608 | 2018.05.31 09:57 | close | 805 | 0.10 | 1.16872 | 1.14267 | 1.17267 | 60.50 | 18380.10 |
1609 | 2018.05.31 09:57 | close | 804 | 0.10 | 1.16872 | 1.14244 | 1.17244 | 62.80 | 18442.90 |
1610 | 2018.05.31 09:57 | close | 803 | 0.10 | 1.16872 | 1.14854 | 1.17854 | 1.80 | 18444.70 |
1611 | 2018.05.31 10:15 | sell | 806 | 0.10 | 1.16891 | 1.18891 | 1.15891 | ||
1612 | 2018.05.31 10:30 | sell | 807 | 0.10 | 1.16884 | 1.18884 | 1.15884 | ||
1613 | 2018.05.31 10:45 | sell | 808 | 0.10 | 1.17075 | 1.19075 | 1.16075 | ||
1614 | 2018.05.31 18:28 | close | 808 | 0.10 | 1.16523 | 1.19075 | 1.16075 | 55.20 | 18499.90 |
1615 | 2018.05.31 18:28 | close | 807 | 0.10 | 1.16523 | 1.18884 | 1.15884 | 36.10 | 18536.00 |
1616 | 2018.05.31 18:28 | close | 806 | 0.10 | 1.16523 | 1.18891 | 1.15891 | 36.80 | 18572.80 |
1617 | 2018.06.01 16:00 | buy | 809 | 0.10 | 1.16584 | 1.14584 | 1.17584 | ||
1618 | 2018.06.01 17:15 | buy | 810 | 0.10 | 1.16478 | 1.14478 | 1.17478 | ||
1619 | 2018.06.01 17:45 | buy | 811 | 0.10 | 1.16459 | 1.14459 | 1.17459 | ||
1620 | 2018.06.01 19:00 | close | 811 | 0.10 | 1.16770 | 1.14459 | 1.17459 | 31.10 | 18603.90 |
1621 | 2018.06.01 19:00 | close | 810 | 0.10 | 1.16770 | 1.14478 | 1.17478 | 29.20 | 18633.10 |
1622 | 2018.06.01 19:00 | close | 809 | 0.10 | 1.16770 | 1.14584 | 1.17584 | 18.60 | 18651.70 |
1623 | 2018.06.04 08:15 | buy | 812 | 0.10 | 1.16896 | 1.14896 | 1.17896 | ||
1624 | 2018.06.04 15:22 | close | 812 | 0.10 | 1.17328 | 1.14896 | 1.17896 | 43.20 | 18694.90 |
1625 | 2018.06.05 05:15 | buy | 813 | 0.10 | 1.16916 | 1.14916 | 1.17916 | ||
1626 | 2018.06.05 05:45 | buy | 814 | 0.10 | 1.16883 | 1.14883 | 1.17883 | ||
1627 | 2018.06.05 07:45 | buy | 815 | 0.10 | 1.16864 | 1.14864 | 1.17864 | ||
1628 | 2018.06.06 09:44 | close | 815 | 0.10 | 1.17384 | 1.14864 | 1.17864 | 52.00 | 18746.90 |
1629 | 2018.06.06 09:44 | close | 814 | 0.10 | 1.17384 | 1.14883 | 1.17883 | 50.10 | 18797.00 |
1630 | 2018.06.06 09:44 | close | 813 | 0.10 | 1.17384 | 1.14916 | 1.17916 | 46.80 | 18843.80 |
1631 | 2018.06.06 16:45 | sell | 816 | 0.10 | 1.17849 | 1.19849 | 1.16849 | ||
1632 | 2018.06.06 17:00 | sell | 817 | 0.10 | 1.17881 | 1.19881 | 1.16881 | ||
1633 | 2018.06.07 03:30 | sell | 818 | 0.10 | 1.17907 | 1.19907 | 1.16907 | ||
1634 | 2018.06.08 14:25 | close | 818 | 0.10 | 1.17397 | 1.19907 | 1.16907 | 51.00 | 18894.80 |
1635 | 2018.06.08 14:25 | close | 817 | 0.10 | 1.17397 | 1.19881 | 1.16881 | 48.40 | 18943.20 |
1636 | 2018.06.08 14:25 | close | 816 | 0.10 | 1.17397 | 1.19849 | 1.16849 | 45.20 | 18988.40 |
1637 | 2018.06.08 14:25 | buy | 819 | 0.10 | 1.17398 | 1.15398 | 1.18398 | ||
1638 | 2018.06.08 19:00 | close | 819 | 0.10 | 1.17725 | 1.15398 | 1.18398 | 32.70 | 19021.10 |
1639 | 2018.06.11 01:45 | buy | 820 | 0.10 | 1.17728 | 1.15728 | 1.18728 | ||
1640 | 2018.06.11 02:00 | buy | 821 | 0.10 | 1.17718 | 1.15718 | 1.18718 | ||
1641 | 2018.06.11 23:45 | buy | 822 | 0.10 | 1.17839 | 1.15839 | 1.18839 | ||
1642 | 2018.06.14 12:05 | close | 822 | 0.10 | 1.18166 | 1.15839 | 1.18839 | 32.70 | 19053.80 |
1643 | 2018.06.14 12:05 | close | 821 | 0.10 | 1.18166 | 1.15718 | 1.18718 | 44.80 | 19098.60 |
1644 | 2018.06.14 12:05 | close | 820 | 0.10 | 1.18166 | 1.15728 | 1.18728 | 43.80 | 19142.40 |
1645 | 2018.06.14 12:05 | sell | 823 | 0.10 | 1.18165 | 1.20165 | 1.17165 | ||
1646 | 2018.06.14 14:50 | close | 823 | 0.10 | 1.17760 | 1.20165 | 1.17165 | 40.50 | 19182.90 |
1647 | 2018.06.14 17:00 | buy | 824 | 0.10 | 1.16523 | 1.14523 | 1.17523 | ||
1648 | 2018.06.14 17:15 | buy | 825 | 0.10 | 1.16417 | 1.14417 | 1.17417 | ||
1649 | 2018.06.14 17:30 | buy | 826 | 0.10 | 1.16332 | 1.14332 | 1.17332 | ||
1650 | 2018.06.15 19:00 | close | 826 | 0.10 | 1.16146 | 1.14332 | 1.17332 | -18.60 | 19164.30 |
1651 | 2018.06.15 19:00 | close | 825 | 0.10 | 1.16146 | 1.14417 | 1.17417 | -27.10 | 19137.20 |
1652 | 2018.06.15 19:00 | close | 824 | 0.10 | 1.16146 | 1.14523 | 1.17523 | -37.70 | 19099.50 |
1653 | 2018.06.18 09:15 | buy | 827 | 0.10 | 1.15903 | 1.13903 | 1.16903 | ||
1654 | 2018.06.18 09:30 | buy | 828 | 0.10 | 1.15883 | 1.13883 | 1.16883 | ||
1655 | 2018.06.18 09:45 | buy | 829 | 0.10 | 1.15832 | 1.13832 | 1.16832 | ||
1656 | 2018.06.19 02:58 | close | 829 | 0.10 | 1.16295 | 1.13832 | 1.16832 | 46.30 | 19145.80 |
1657 | 2018.06.19 02:58 | close | 828 | 0.10 | 1.16295 | 1.13883 | 1.16883 | 41.20 | 19187.00 |
1658 | 2018.06.19 02:58 | close | 827 | 0.10 | 1.16295 | 1.13903 | 1.16903 | 39.20 | 19226.20 |
1659 | 2018.06.19 02:58 | sell | 830 | 0.10 | 1.16296 | 1.18296 | 1.15296 | ||
1660 | 2018.06.19 10:22 | close | 830 | 0.10 | 1.15831 | 1.18296 | 1.15296 | 46.50 | 19272.70 |
1661 | 2018.06.19 15:15 | buy | 831 | 0.10 | 1.15344 | 1.13344 | 1.16344 | ||
1662 | 2018.06.19 18:46 | close | 831 | 0.10 | 1.15757 | 1.13344 | 1.16344 | 41.30 | 19314.00 |
1663 | 2018.06.19 19:30 | buy | 832 | 0.10 | 1.15683 | 1.13683 | 1.16683 | ||
1664 | 2018.06.19 22:15 | buy | 833 | 0.10 | 1.15715 | 1.13715 | 1.16715 | ||
1665 | 2018.06.20 03:15 | buy | 834 | 0.10 | 1.15824 | 1.13824 | 1.16824 | ||
1666 | 2018.06.21 17:47 | close | 834 | 0.10 | 1.16210 | 1.13824 | 1.16824 | 38.60 | 19352.60 |
1667 | 2018.06.21 17:47 | close | 833 | 0.10 | 1.16210 | 1.13715 | 1.16715 | 49.50 | 19402.10 |
1668 | 2018.06.21 17:47 | close | 832 | 0.10 | 1.16210 | 1.13683 | 1.16683 | 52.70 | 19454.80 |
1669 | 2018.06.22 08:15 | sell | 835 | 0.10 | 1.16192 | 1.18192 | 1.15192 | ||
1670 | 2018.06.22 08:30 | sell | 836 | 0.10 | 1.16286 | 1.18286 | 1.15286 | ||
1671 | 2018.06.22 08:45 | sell | 837 | 0.10 | 1.16274 | 1.18274 | 1.15274 | ||
1672 | 2018.06.22 19:00 | close | 837 | 0.10 | 1.16298 | 1.18274 | 1.15274 | -2.40 | 19452.40 |
1673 | 2018.06.22 19:00 | close | 836 | 0.10 | 1.16298 | 1.18286 | 1.15286 | -1.20 | 19451.20 |
1674 | 2018.06.22 19:00 | close | 835 | 0.10 | 1.16298 | 1.18192 | 1.15192 | -10.60 | 19440.60 |
1675 | 2018.06.25 01:15 | sell | 838 | 0.10 | 1.16668 | 1.18668 | 1.15668 | ||
1676 | 2018.06.25 02:00 | sell | 839 | 0.10 | 1.16685 | 1.18685 | 1.15685 | ||
1677 | 2018.06.25 02:15 | sell | 840 | 0.10 | 1.16714 | 1.18714 | 1.15714 | ||
1678 | 2018.06.27 14:45 | close | 840 | 0.10 | 1.16204 | 1.18714 | 1.15714 | 51.00 | 19491.60 |
1679 | 2018.06.27 14:45 | close | 839 | 0.10 | 1.16204 | 1.18685 | 1.15685 | 48.10 | 19539.70 |
1680 | 2018.06.27 14:45 | close | 838 | 0.10 | 1.16204 | 1.18668 | 1.15668 | 46.40 | 19586.10 |
1681 | 2018.06.27 18:00 | buy | 841 | 0.10 | 1.15944 | 1.13944 | 1.16944 | ||
1682 | 2018.06.27 18:15 | buy | 842 | 0.10 | 1.15923 | 1.13923 | 1.16923 | ||
1683 | 2018.06.27 18:30 | buy | 843 | 0.10 | 1.15934 | 1.13934 | 1.16934 | ||
1684 | 2018.06.29 06:03 | close | 843 | 0.10 | 1.16378 | 1.13934 | 1.16934 | 44.40 | 19630.50 |
1685 | 2018.06.29 06:03 | close | 842 | 0.10 | 1.16378 | 1.13923 | 1.16923 | 45.50 | 19676.00 |
1686 | 2018.06.29 06:03 | close | 841 | 0.10 | 1.16378 | 1.13944 | 1.16944 | 43.40 | 19719.40 |
1687 | 2018.07.02 09:30 | buy | 844 | 0.10 | 1.16434 | 1.14434 | 1.17434 | ||
1688 | 2018.07.02 10:15 | buy | 845 | 0.10 | 1.16400 | 1.14400 | 1.17400 | ||
1689 | 2018.07.02 10:30 | buy | 846 | 0.10 | 1.16338 | 1.14338 | 1.17338 | ||
1690 | 2018.07.05 09:25 | close | 846 | 0.10 | 1.16886 | 1.14338 | 1.17338 | 54.80 | 19774.20 |
1691 | 2018.07.05 09:25 | close | 845 | 0.10 | 1.16886 | 1.14400 | 1.17400 | 48.60 | 19822.80 |
1692 | 2018.07.05 09:25 | close | 844 | 0.10 | 1.16886 | 1.14434 | 1.17434 | 45.20 | 19868.00 |
1693 | 2018.07.05 09:25 | sell | 847 | 0.10 | 1.16885 | 1.18885 | 1.15885 | ||
1694 | 2018.07.05 09:30 | sell | 848 | 0.10 | 1.16903 | 1.18903 | 1.15903 | ||
1695 | 2018.07.05 09:45 | sell | 849 | 0.10 | 1.17021 | 1.19021 | 1.16021 | ||
1696 | 2018.07.06 19:00 | close | 849 | 0.10 | 1.17369 | 1.19021 | 1.16021 | -34.80 | 19833.20 |
1697 | 2018.07.06 19:00 | close | 848 | 0.10 | 1.17369 | 1.18903 | 1.15903 | -46.60 | 19786.60 |
1698 | 2018.07.06 19:00 | close | 847 | 0.10 | 1.17369 | 1.18885 | 1.15885 | -48.40 | 19738.20 |
1699 | 2018.07.09 05:00 | sell | 850 | 0.10 | 1.17641 | 1.19641 | 1.16641 | ||
1700 | 2018.07.09 09:00 | sell | 851 | 0.10 | 1.17687 | 1.19687 | 1.16687 | ||
1701 | 2018.07.09 09:15 | sell | 852 | 0.10 | 1.17764 | 1.19764 | 1.16764 | ||
1702 | 2018.07.10 13:08 | close | 852 | 0.10 | 1.17260 | 1.19764 | 1.16764 | 50.40 | 19788.60 |
1703 | 2018.07.10 13:08 | close | 851 | 0.10 | 1.17260 | 1.19687 | 1.16687 | 42.70 | 19831.30 |
1704 | 2018.07.10 13:08 | close | 850 | 0.10 | 1.17260 | 1.19641 | 1.16641 | 38.10 | 19869.40 |
1705 | 2018.07.10 13:08 | buy | 853 | 0.10 | 1.17261 | 1.15261 | 1.18261 | ||
1706 | 2018.07.10 13:45 | buy | 854 | 0.10 | 1.17166 | 1.15166 | 1.18166 | ||
1707 | 2018.07.10 14:00 | buy | 855 | 0.10 | 1.17038 | 1.15038 | 1.18038 | ||
1708 | 2018.07.13 19:00 | close | 855 | 0.10 | 1.16658 | 1.15038 | 1.18038 | -38.00 | 19831.40 |
1709 | 2018.07.13 19:00 | close | 854 | 0.10 | 1.16658 | 1.15166 | 1.18166 | -50.80 | 19780.60 |
1710 | 2018.07.13 19:00 | close | 853 | 0.10 | 1.16658 | 1.15261 | 1.18261 | -60.30 | 19720.30 |
1711 | 2018.07.17 09:30 | sell | 856 | 0.10 | 1.17302 | 1.19302 | 1.16302 | ||
1712 | 2018.07.17 10:00 | sell | 857 | 0.10 | 1.17331 | 1.19331 | 1.16331 | ||
1713 | 2018.07.17 10:15 | sell | 858 | 0.10 | 1.17331 | 1.19331 | 1.16331 | ||
1714 | 2018.07.17 18:08 | close | 858 | 0.10 | 1.16911 | 1.19331 | 1.16331 | 42.00 | 19762.30 |
1715 | 2018.07.17 18:08 | close | 857 | 0.10 | 1.16911 | 1.19331 | 1.16331 | 42.00 | 19804.30 |
1716 | 2018.07.17 18:08 | close | 856 | 0.10 | 1.16911 | 1.19302 | 1.16302 | 39.10 | 19843.40 |
1717 | 2018.07.17 19:00 | buy | 859 | 0.10 | 1.16631 | 1.14631 | 1.17631 | ||
1718 | 2018.07.17 19:15 | buy | 860 | 0.10 | 1.16641 | 1.14641 | 1.17641 | ||
1719 | 2018.07.17 19:30 | buy | 861 | 0.10 | 1.16601 | 1.14601 | 1.17601 | ||
1720 | 2018.07.20 16:02 | close | 861 | 0.10 | 1.17038 | 1.14601 | 1.17601 | 43.70 | 19887.10 |
1721 | 2018.07.20 16:02 | close | 860 | 0.10 | 1.17038 | 1.14641 | 1.17641 | 39.70 | 19926.80 |
1722 | 2018.07.20 16:02 | close | 859 | 0.10 | 1.17038 | 1.14631 | 1.17631 | 40.70 | 19967.50 |
1723 | 2018.07.23 01:45 | sell | 862 | 0.10 | 1.17323 | 1.19323 | 1.16323 | ||
1724 | 2018.07.23 02:00 | sell | 863 | 0.10 | 1.17329 | 1.19329 | 1.16329 | ||
1725 | 2018.07.23 02:15 | sell | 864 | 0.10 | 1.17428 | 1.19428 | 1.16428 | ||
1726 | 2018.07.23 22:34 | close | 864 | 0.10 | 1.16944 | 1.19428 | 1.16428 | 48.40 | 20015.90 |
1727 | 2018.07.23 22:34 | close | 863 | 0.10 | 1.16944 | 1.19329 | 1.16329 | 38.50 | 20054.40 |
1728 | 2018.07.23 22:34 | close | 862 | 0.10 | 1.16944 | 1.19323 | 1.16323 | 37.90 | 20092.30 |
1729 | 2018.07.23 23:45 | buy | 865 | 0.10 | 1.16909 | 1.14909 | 1.17909 | ||
1730 | 2018.07.24 00:15 | buy | 866 | 0.10 | 1.16900 | 1.14900 | 1.17900 | ||
1731 | 2018.07.24 00:45 | buy | 867 | 0.10 | 1.16898 | 1.14898 | 1.17898 | ||
1732 | 2018.07.26 04:48 | close | 867 | 0.10 | 1.17323 | 1.14898 | 1.17898 | 42.50 | 20134.80 |
1733 | 2018.07.26 04:48 | close | 866 | 0.10 | 1.17323 | 1.14900 | 1.17900 | 42.30 | 20177.10 |
1734 | 2018.07.26 04:48 | close | 865 | 0.10 | 1.17323 | 1.14909 | 1.17909 | 41.40 | 20218.50 |
1735 | 2018.07.26 17:00 | buy | 868 | 0.10 | 1.16822 | 1.14822 | 1.17822 | ||
1736 | 2018.07.26 17:15 | buy | 869 | 0.10 | 1.16743 | 1.14743 | 1.17743 | ||
1737 | 2018.07.26 17:30 | buy | 870 | 0.10 | 1.16565 | 1.14565 | 1.17565 | ||
1738 | 2018.07.27 19:00 | close | 870 | 0.10 | 1.16588 | 1.14565 | 1.17565 | 2.30 | 20220.80 |
1739 | 2018.07.27 19:00 | close | 869 | 0.10 | 1.16588 | 1.14743 | 1.17743 | -15.50 | 20205.30 |
1740 | 2018.07.27 19:00 | close | 868 | 0.10 | 1.16588 | 1.14822 | 1.17822 | -23.40 | 20181.90 |
1741 | 2018.07.30 16:00 | sell | 871 | 0.10 | 1.16944 | 1.18944 | 1.15944 | ||
1742 | 2018.07.30 16:45 | sell | 872 | 0.10 | 1.16995 | 1.18995 | 1.15995 | ||
1743 | 2018.07.30 17:00 | sell | 873 | 0.10 | 1.17091 | 1.19091 | 1.16091 | ||
1744 | 2018.08.02 12:39 | t/p | 873 | 0.10 | 1.16091 | 1.19091 | 1.16091 | 100.00 | 20281.90 |
1745 | 2018.08.02 14:00 | close | 872 | 0.10 | 1.16258 | 1.18995 | 1.15995 | 73.70 | 20355.60 |
1746 | 2018.08.02 14:00 | close | 871 | 0.10 | 1.16258 | 1.18944 | 1.15944 | 68.60 | 20424.20 |
1747 | 2018.08.02 17:30 | buy | 874 | 0.10 | 1.16158 | 1.14158 | 1.17158 | ||
1748 | 2018.08.02 17:45 | buy | 875 | 0.10 | 1.16098 | 1.14098 | 1.17098 | ||
1749 | 2018.08.02 18:00 | buy | 876 | 0.10 | 1.16121 | 1.14121 | 1.17121 | ||
1750 | 2018.08.03 19:00 | close | 876 | 0.10 | 1.15949 | 1.14121 | 1.17121 | -17.20 | 20407.00 |
1751 | 2018.08.03 19:00 | close | 875 | 0.10 | 1.15949 | 1.14098 | 1.17098 | -14.90 | 20392.10 |
1752 | 2018.08.03 19:00 | close | 874 | 0.10 | 1.15949 | 1.14158 | 1.17158 | -20.90 | 20371.20 |
1753 | 2018.08.06 00:00 | buy | 877 | 0.10 | 1.15677 | 1.13677 | 1.16677 | ||
1754 | 2018.08.06 05:30 | buy | 878 | 0.10 | 1.15618 | 1.13618 | 1.16618 | ||
1755 | 2018.08.06 07:15 | buy | 879 | 0.10 | 1.15603 | 1.13603 | 1.16603 | ||
1756 | 2018.08.08 09:03 | close | 879 | 0.10 | 1.16145 | 1.13603 | 1.16603 | 54.20 | 20425.40 |
1757 | 2018.08.08 09:03 | close | 878 | 0.10 | 1.16145 | 1.13618 | 1.16618 | 52.70 | 20478.10 |
1758 | 2018.08.08 09:03 | close | 877 | 0.10 | 1.16145 | 1.13677 | 1.16677 | 46.80 | 20524.90 |
1759 | 2018.08.08 23:00 | buy | 880 | 0.10 | 1.16125 | 1.14125 | 1.17125 | ||
1760 | 2018.08.08 23:45 | buy | 881 | 0.10 | 1.16125 | 1.14125 | 1.17125 | ||
1761 | 2018.08.09 00:00 | buy | 882 | 0.10 | 1.16096 | 1.14096 | 1.17096 | ||
1762 | 2018.08.10 18:44 | s/l | 880 | 0.10 | 1.14125 | 1.14125 | 1.17125 | -200.00 | 20324.90 |
1763 | 2018.08.10 18:44 | s/l | 881 | 0.10 | 1.14125 | 1.14125 | 1.17125 | -200.00 | 20124.90 |
1764 | 2018.08.10 18:45 | buy | 883 | 0.10 | 1.14144 | 1.12144 | 1.15144 | ||
1765 | 2018.08.10 18:51 | s/l | 882 | 0.10 | 1.14096 | 1.14096 | 1.17096 | -200.00 | 19924.90 |
1766 | 2018.08.10 19:00 | close | 883 | 0.10 | 1.13967 | 1.12144 | 1.15144 | -17.70 | 19907.20 |
1767 | 2018.08.13 00:15 | buy | 884 | 0.10 | 1.13753 | 1.11753 | 1.14753 | ||
1768 | 2018.08.13 00:30 | buy | 885 | 0.10 | 1.13790 | 1.11790 | 1.14790 | ||
1769 | 2018.08.13 03:30 | buy | 886 | 0.10 | 1.13913 | 1.11913 | 1.14913 | ||
1770 | 2018.08.13 17:08 | close | 886 | 0.10 | 1.14220 | 1.11913 | 1.14913 | 30.70 | 19937.90 |
1771 | 2018.08.13 17:08 | close | 885 | 0.10 | 1.14220 | 1.11790 | 1.14790 | 43.00 | 19980.90 |
1772 | 2018.08.13 17:08 | close | 884 | 0.10 | 1.14220 | 1.11753 | 1.14753 | 46.70 | 20027.60 |
1773 | 2018.08.14 18:00 | buy | 887 | 0.10 | 1.13726 | 1.11726 | 1.14726 | ||
1774 | 2018.08.14 18:15 | buy | 888 | 0.10 | 1.13710 | 1.11710 | 1.14710 | ||
1775 | 2018.08.14 18:30 | buy | 889 | 0.10 | 1.13578 | 1.11578 | 1.14578 | ||
1776 | 2018.08.17 11:17 | close | 889 | 0.10 | 1.14083 | 1.11578 | 1.14578 | 50.50 | 20078.10 |
1777 | 2018.08.17 11:17 | close | 888 | 0.10 | 1.14083 | 1.11710 | 1.14710 | 37.30 | 20115.40 |
1778 | 2018.08.17 11:17 | close | 887 | 0.10 | 1.14083 | 1.11726 | 1.14726 | 35.70 | 20151.10 |
1779 | 2018.08.17 11:17 | sell | 890 | 0.10 | 1.14084 | 1.16084 | 1.13084 | ||
1780 | 2018.08.17 11:30 | sell | 891 | 0.10 | 1.14107 | 1.16107 | 1.13107 | ||
1781 | 2018.08.17 19:00 | close | 891 | 0.10 | 1.14094 | 1.16107 | 1.13107 | 1.30 | 20152.40 |
1782 | 2018.08.17 19:00 | close | 890 | 0.10 | 1.14094 | 1.16084 | 1.13084 | -1.00 | 20151.40 |
1783 | 2018.08.20 00:00 | sell | 892 | 0.10 | 1.14365 | 1.16365 | 1.13365 | ||
1784 | 2018.08.20 21:30 | sell | 893 | 0.10 | 1.14611 | 1.16611 | 1.13611 | ||
1785 | 2018.08.20 21:45 | sell | 894 | 0.10 | 1.14673 | 1.16673 | 1.13673 | ||
1786 | 2018.08.24 17:06 | s/l | 892 | 0.10 | 1.16365 | 1.16365 | 1.13365 | -200.00 | 19951.40 |
1787 | 2018.08.24 19:00 | close | 894 | 0.10 | 1.16249 | 1.16673 | 1.13673 | -157.60 | 19793.80 |
1788 | 2018.08.24 19:00 | close | 893 | 0.10 | 1.16249 | 1.16611 | 1.13611 | -163.80 | 19630.00 |
1789 | 2018.08.27 02:15 | sell | 895 | 0.10 | 1.16308 | 1.18308 | 1.15308 | ||
1790 | 2018.08.27 02:30 | sell | 896 | 0.10 | 1.16318 | 1.18318 | 1.15318 | ||
1791 | 2018.08.27 03:00 | sell | 897 | 0.10 | 1.16444 | 1.18444 | 1.15444 | ||
1792 | 2018.08.31 19:00 | close | 897 | 0.10 | 1.15962 | 1.18444 | 1.15444 | 48.20 | 19678.20 |
1793 | 2018.08.31 19:00 | close | 896 | 0.10 | 1.15962 | 1.18318 | 1.15318 | 35.60 | 19713.80 |
1794 | 2018.08.31 19:00 | close | 895 | 0.10 | 1.15962 | 1.18308 | 1.15308 | 34.60 | 19748.40 |
1795 | 2018.09.03 00:00 | buy | 898 | 0.10 | 1.15952 | 1.13952 | 1.16952 | ||
1796 | 2018.09.03 00:15 | buy | 899 | 0.10 | 1.15962 | 1.13962 | 1.16962 | ||
1797 | 2018.09.03 00:30 | buy | 900 | 0.10 | 1.15951 | 1.13951 | 1.16951 | ||
1798 | 2018.09.06 03:30 | close | 900 | 0.10 | 1.16456 | 1.13951 | 1.16951 | 50.50 | 19798.90 |
1799 | 2018.09.06 03:30 | close | 899 | 0.10 | 1.16456 | 1.13962 | 1.16962 | 49.40 | 19848.30 |
1800 | 2018.09.06 03:30 | close | 898 | 0.10 | 1.16456 | 1.13952 | 1.16952 | 50.40 | 19898.70 |
1801 | 2018.09.06 03:30 | sell | 901 | 0.10 | 1.16457 | 1.18457 | 1.15457 | ||
1802 | 2018.09.07 11:15 | sell | 902 | 0.10 | 1.16450 | 1.18450 | 1.15450 | ||
1803 | 2018.09.07 15:41 | close | 902 | 0.10 | 1.15930 | 1.18450 | 1.15450 | 52.00 | 19950.70 |
1804 | 2018.09.07 15:41 | close | 901 | 0.10 | 1.15930 | 1.18457 | 1.15457 | 52.70 | 20003.40 |
1805 | 2018.09.10 00:02 | buy | 903 | 0.10 | 1.15474 | 1.13474 | 1.16474 | ||
1806 | 2018.09.10 00:15 | buy | 904 | 0.10 | 1.15518 | 1.13518 | 1.16518 | ||
1807 | 2018.09.10 00:30 | buy | 905 | 0.10 | 1.15515 | 1.13515 | 1.16515 | ||
1808 | 2018.09.10 16:31 | close | 905 | 0.10 | 1.16014 | 1.13515 | 1.16515 | 49.90 | 20053.30 |
1809 | 2018.09.10 16:31 | close | 904 | 0.10 | 1.16014 | 1.13518 | 1.16518 | 49.60 | 20102.90 |
1810 | 2018.09.10 16:31 | close | 903 | 0.10 | 1.16014 | 1.13474 | 1.16474 | 54.00 | 20156.90 |
1811 | 2018.09.11 10:30 | sell | 906 | 0.10 | 1.16357 | 1.18357 | 1.15357 | ||
1812 | 2018.09.11 10:45 | sell | 907 | 0.10 | 1.16321 | 1.18321 | 1.15321 | ||
1813 | 2018.09.11 11:00 | sell | 908 | 0.10 | 1.16294 | 1.18294 | 1.15294 | ||
1814 | 2018.09.11 13:57 | close | 908 | 0.10 | 1.15876 | 1.18294 | 1.15294 | 41.80 | 20198.70 |
1815 | 2018.09.11 13:57 | close | 907 | 0.10 | 1.15876 | 1.18321 | 1.15321 | 44.50 | 20243.20 |
1816 | 2018.09.11 13:57 | close | 906 | 0.10 | 1.15876 | 1.18357 | 1.15357 | 48.10 | 20291.30 |
1817 | 2018.09.12 02:30 | buy | 909 | 0.10 | 1.16009 | 1.14009 | 1.17009 | ||
1818 | 2018.09.12 02:45 | buy | 910 | 0.10 | 1.15994 | 1.13994 | 1.16994 | ||
1819 | 2018.09.12 03:00 | buy | 911 | 0.10 | 1.15959 | 1.13959 | 1.16959 | ||
1820 | 2018.09.12 18:27 | close | 911 | 0.10 | 1.16387 | 1.13959 | 1.16959 | 42.80 | 20334.10 |
1821 | 2018.09.12 18:27 | close | 910 | 0.10 | 1.16387 | 1.13994 | 1.16994 | 39.30 | 20373.40 |
1822 | 2018.09.12 18:27 | close | 909 | 0.10 | 1.16387 | 1.14009 | 1.17009 | 37.80 | 20411.20 |
1823 | 2018.09.13 15:15 | buy | 912 | 0.10 | 1.16197 | 1.14197 | 1.17197 | ||
1824 | 2018.09.13 15:30 | buy | 913 | 0.10 | 1.16193 | 1.14193 | 1.17193 | ||
1825 | 2018.09.13 16:06 | close | 913 | 0.10 | 1.16732 | 1.14193 | 1.17193 | 53.90 | 20465.10 |
1826 | 2018.09.13 16:06 | close | 912 | 0.10 | 1.16732 | 1.14197 | 1.17197 | 53.50 | 20518.60 |
1827 | 2018.09.13 17:00 | sell | 914 | 0.10 | 1.16912 | 1.18912 | 1.15912 | ||
1828 | 2018.09.13 17:15 | sell | 915 | 0.10 | 1.16928 | 1.18928 | 1.15928 | ||
1829 | 2018.09.13 17:30 | sell | 916 | 0.10 | 1.16875 | 1.18875 | 1.15875 | ||
1830 | 2018.09.14 19:00 | close | 916 | 0.10 | 1.16556 | 1.18875 | 1.15875 | 31.90 | 20550.50 |
1831 | 2018.09.14 19:00 | close | 915 | 0.10 | 1.16556 | 1.18928 | 1.15928 | 37.20 | 20587.70 |
1832 | 2018.09.14 19:00 | close | 914 | 0.10 | 1.16556 | 1.18912 | 1.15912 | 35.60 | 20623.30 |
1833 | 2018.09.17 00:00 | buy | 917 | 0.10 | 1.16234 | 1.14234 | 1.17234 | ||
1834 | 2018.09.17 02:15 | buy | 918 | 0.10 | 1.16241 | 1.14241 | 1.17241 | ||
1835 | 2018.09.17 02:30 | buy | 919 | 0.10 | 1.16232 | 1.14232 | 1.17232 | ||
1836 | 2018.09.17 22:04 | close | 919 | 0.10 | 1.16826 | 1.14232 | 1.17232 | 59.40 | 20682.70 |
1837 | 2018.09.17 22:04 | close | 918 | 0.10 | 1.16826 | 1.14241 | 1.17241 | 58.50 | 20741.20 |
1838 | 2018.09.17 22:04 | close | 917 | 0.10 | 1.16826 | 1.14234 | 1.17234 | 59.20 | 20800.40 |
1839 | 2018.09.18 15:00 | sell | 920 | 0.10 | 1.17059 | 1.19059 | 1.16059 | ||
1840 | 2018.09.18 19:58 | close | 920 | 0.10 | 1.16653 | 1.19059 | 1.16059 | 40.60 | 20841.00 |
1841 | 2018.09.19 03:15 | buy | 921 | 0.10 | 1.16737 | 1.14737 | 1.17737 | ||
1842 | 2018.09.19 03:30 | buy | 922 | 0.10 | 1.16712 | 1.14712 | 1.17712 | ||
1843 | 2018.09.19 03:45 | buy | 923 | 0.10 | 1.16707 | 1.14707 | 1.17707 | ||
1844 | 2018.09.20 15:09 | t/p | 923 | 0.10 | 1.17707 | 1.14707 | 1.17707 | 100.00 | 20941.00 |
1845 | 2018.09.20 15:09 | t/p | 922 | 0.10 | 1.17712 | 1.14712 | 1.17712 | 100.00 | 21041.00 |
1846 | 2018.09.20 15:15 | t/p | 921 | 0.10 | 1.17737 | 1.14737 | 1.17737 | 100.00 | 21141.00 |
1847 | 2018.09.20 15:15 | sell | 924 | 0.10 | 1.17737 | 1.19737 | 1.16737 | ||
1848 | 2018.09.20 15:30 | sell | 925 | 0.10 | 1.17756 | 1.19756 | 1.16756 | ||
1849 | 2018.09.20 15:45 | sell | 926 | 0.10 | 1.17684 | 1.19684 | 1.16684 | ||
1850 | 2018.09.21 19:00 | close | 926 | 0.10 | 1.17391 | 1.19684 | 1.16684 | 29.30 | 21170.30 |
1851 | 2018.09.21 19:00 | close | 925 | 0.10 | 1.17391 | 1.19756 | 1.16756 | 36.50 | 21206.80 |
1852 | 2018.09.21 19:00 | close | 924 | 0.10 | 1.17391 | 1.19737 | 1.16737 | 34.60 | 21241.40 |
1853 | 2018.09.24 00:15 | buy | 927 | 0.10 | 1.17485 | 1.15485 | 1.18485 | ||
1854 | 2018.09.24 00:30 | buy | 928 | 0.10 | 1.17404 | 1.15404 | 1.18404 | ||
1855 | 2018.09.24 00:45 | buy | 929 | 0.10 | 1.17429 | 1.15429 | 1.18429 | ||
1856 | 2018.09.24 16:55 | close | 929 | 0.10 | 1.18001 | 1.15429 | 1.18429 | 57.20 | 21298.60 |
1857 | 2018.09.24 16:55 | close | 928 | 0.10 | 1.18001 | 1.15404 | 1.18404 | 59.70 | 21358.30 |
1858 | 2018.09.24 16:55 | close | 927 | 0.10 | 1.18001 | 1.15485 | 1.18485 | 51.60 | 21409.90 |
1859 | 2018.09.25 05:00 | buy | 930 | 0.10 | 1.17426 | 1.15426 | 1.18426 | ||
1860 | 2018.09.25 05:15 | buy | 931 | 0.10 | 1.17361 | 1.15361 | 1.18361 | ||
1861 | 2018.09.25 05:30 | buy | 932 | 0.10 | 1.17341 | 1.15341 | 1.18341 | ||
1862 | 2018.09.25 14:57 | close | 932 | 0.10 | 1.17791 | 1.15341 | 1.18341 | 45.00 | 21454.90 |
1863 | 2018.09.25 14:57 | close | 931 | 0.10 | 1.17791 | 1.15361 | 1.18361 | 43.00 | 21497.90 |
1864 | 2018.09.25 14:57 | close | 930 | 0.10 | 1.17791 | 1.15426 | 1.18426 | 36.50 | 21534.40 |
1865 | 2018.09.25 14:57 | sell | 933 | 0.10 | 1.17790 | 1.19790 | 1.16790 | ||
1866 | 2018.09.25 15:00 | sell | 934 | 0.10 | 1.17807 | 1.19807 | 1.16807 | ||
1867 | 2018.09.25 16:45 | sell | 935 | 0.10 | 1.17866 | 1.19866 | 1.16866 | ||
1868 | 2018.09.26 15:51 | close | 935 | 0.10 | 1.17410 | 1.19866 | 1.16866 | 45.60 | 21580.00 |
1869 | 2018.09.26 15:51 | close | 934 | 0.10 | 1.17410 | 1.19807 | 1.16807 | 39.70 | 21619.70 |
1870 | 2018.09.26 15:51 | close | 933 | 0.10 | 1.17410 | 1.19790 | 1.16790 | 38.00 | 21657.70 |
1871 | 2018.09.26 15:51 | buy | 936 | 0.10 | 1.17411 | 1.15411 | 1.18411 | ||
1872 | 2018.09.26 16:15 | buy | 937 | 0.10 | 1.17316 | 1.15316 | 1.18316 | ||
1873 | 2018.09.26 16:30 | buy | 938 | 0.10 | 1.17301 | 1.15301 | 1.18301 | ||
1874 | 2018.09.26 21:00 | close | 938 | 0.10 | 1.17737 | 1.15301 | 1.18301 | 43.60 | 21701.30 |
1875 | 2018.09.26 21:00 | close | 937 | 0.10 | 1.17737 | 1.15316 | 1.18316 | 42.10 | 21743.40 |
1876 | 2018.09.26 21:00 | close | 936 | 0.10 | 1.17737 | 1.15411 | 1.18411 | 32.60 | 21776.00 |
1877 | 2018.09.26 21:45 | buy | 939 | 0.10 | 1.17417 | 1.15417 | 1.18417 | ||
1878 | 2018.09.26 23:00 | buy | 940 | 0.10 | 1.17468 | 1.15468 | 1.18468 | ||
1879 | 2018.09.26 23:15 | buy | 941 | 0.10 | 1.17406 | 1.15406 | 1.18406 | ||
1880 | 2018.09.28 19:00 | close | 941 | 0.10 | 1.16205 | 1.15406 | 1.18406 | -120.10 | 21655.90 |
1881 | 2018.09.28 19:00 | close | 940 | 0.10 | 1.16205 | 1.15468 | 1.18468 | -126.30 | 21529.60 |
1882 | 2018.09.28 19:00 | close | 939 | 0.10 | 1.16205 | 1.15417 | 1.18417 | -121.20 | 21408.40 |
1883 | 2018.10.01 00:00 | buy | 942 | 0.10 | 1.16171 | 1.14171 | 1.17171 | ||
1884 | 2018.10.01 01:15 | buy | 943 | 0.10 | 1.16057 | 1.14057 | 1.17057 | ||
1885 | 2018.10.01 01:30 | buy | 944 | 0.10 | 1.16048 | 1.14048 | 1.17048 | ||
1886 | 2018.10.05 19:00 | close | 944 | 0.10 | 1.14994 | 1.14048 | 1.17048 | -105.40 | 21303.00 |
1887 | 2018.10.05 19:00 | close | 943 | 0.10 | 1.14994 | 1.14057 | 1.17057 | -106.30 | 21196.70 |
1888 | 2018.10.05 19:00 | close | 942 | 0.10 | 1.14994 | 1.14171 | 1.17171 | -117.70 | 21079.00 |
1889 | 2018.10.08 12:00 | buy | 945 | 0.10 | 1.14741 | 1.12741 | 1.15741 | ||
1890 | 2018.10.08 13:00 | buy | 946 | 0.10 | 1.14746 | 1.12746 | 1.15746 | ||
1891 | 2018.10.08 13:45 | buy | 947 | 0.10 | 1.14700 | 1.12700 | 1.15700 | ||
1892 | 2018.10.10 18:11 | close | 947 | 0.10 | 1.15215 | 1.12700 | 1.15700 | 51.50 | 21130.50 |
1893 | 2018.10.10 18:11 | close | 946 | 0.10 | 1.15215 | 1.12746 | 1.15746 | 46.90 | 21177.40 |
1894 | 2018.10.10 18:11 | close | 945 | 0.10 | 1.15215 | 1.12741 | 1.15741 | 47.40 | 21224.80 |
1895 | 2018.10.10 19:00 | sell | 948 | 0.10 | 1.15400 | 1.17400 | 1.14400 | ||
1896 | 2018.10.10 19:15 | sell | 949 | 0.10 | 1.15406 | 1.17406 | 1.14406 | ||
1897 | 2018.10.10 19:45 | sell | 950 | 0.10 | 1.15427 | 1.17427 | 1.14427 | ||
1898 | 2018.10.12 19:00 | close | 950 | 0.10 | 1.15579 | 1.17427 | 1.14427 | -15.20 | 21209.60 |
1899 | 2018.10.12 19:00 | close | 949 | 0.10 | 1.15579 | 1.17406 | 1.14406 | -17.30 | 21192.30 |
1900 | 2018.10.12 19:00 | close | 948 | 0.10 | 1.15579 | 1.17400 | 1.14400 | -17.90 | 21174.40 |
1901 | 2018.10.15 00:15 | buy | 951 | 0.10 | 1.15457 | 1.13457 | 1.16457 | ||
1902 | 2018.10.15 00:30 | buy | 952 | 0.10 | 1.15471 | 1.13471 | 1.16471 | ||
1903 | 2018.10.15 04:00 | buy | 953 | 0.10 | 1.15497 | 1.13497 | 1.16497 | ||
1904 | 2018.10.15 14:44 | close | 953 | 0.10 | 1.15891 | 1.13497 | 1.16497 | 39.40 | 21213.80 |
1905 | 2018.10.15 14:44 | close | 952 | 0.10 | 1.15891 | 1.13471 | 1.16471 | 42.00 | 21255.80 |
1906 | 2018.10.15 14:44 | close | 951 | 0.10 | 1.15891 | 1.13457 | 1.16457 | 43.40 | 21299.20 |
1907 | 2018.10.16 12:15 | buy | 954 | 0.10 | 1.15738 | 1.13738 | 1.16738 | ||
1908 | 2018.10.16 12:30 | buy | 955 | 0.10 | 1.15717 | 1.13717 | 1.16717 | ||
1909 | 2018.10.16 12:45 | buy | 956 | 0.10 | 1.15713 | 1.13713 | 1.16713 | ||
1910 | 2018.10.19 19:00 | close | 956 | 0.10 | 1.15118 | 1.13713 | 1.16713 | -59.50 | 21239.70 |
1911 | 2018.10.19 19:00 | close | 955 | 0.10 | 1.15118 | 1.13717 | 1.16717 | -59.90 | 21179.80 |
1912 | 2018.10.19 19:00 | close | 954 | 0.10 | 1.15118 | 1.13738 | 1.16738 | -62.00 | 21117.80 |
1913 | 2018.10.22 09:15 | sell | 957 | 0.10 | 1.15326 | 1.17326 | 1.14326 | ||
1914 | 2018.10.22 09:30 | sell | 958 | 0.10 | 1.15353 | 1.17353 | 1.14353 | ||
1915 | 2018.10.22 09:45 | sell | 959 | 0.10 | 1.15407 | 1.17407 | 1.14407 | ||
1916 | 2018.10.22 20:13 | close | 959 | 0.10 | 1.14722 | 1.17407 | 1.14407 | 68.50 | 21186.30 |
1917 | 2018.10.22 20:13 | close | 958 | 0.10 | 1.14722 | 1.17353 | 1.14353 | 63.10 | 21249.40 |
1918 | 2018.10.22 20:13 | close | 957 | 0.10 | 1.14722 | 1.17326 | 1.14326 | 60.40 | 21309.80 |
1919 | 2018.10.22 21:30 | buy | 960 | 0.10 | 1.14684 | 1.12684 | 1.15684 | ||
1920 | 2018.10.22 22:00 | buy | 961 | 0.10 | 1.14661 | 1.12661 | 1.15661 | ||
1921 | 2018.10.22 23:00 | buy | 962 | 0.10 | 1.14649 | 1.12649 | 1.15649 | ||
1922 | 2018.10.26 19:00 | close | 962 | 0.10 | 1.13870 | 1.12649 | 1.15649 | -77.90 | 21231.90 |
1923 | 2018.10.26 19:00 | close | 961 | 0.10 | 1.13870 | 1.12661 | 1.15661 | -79.10 | 21152.80 |
1924 | 2018.10.26 19:00 | close | 960 | 0.10 | 1.13870 | 1.12684 | 1.15684 | -81.40 | 21071.40 |
1925 | 2018.10.29 15:15 | buy | 963 | 0.10 | 1.13901 | 1.11901 | 1.14901 | ||
1926 | 2018.10.29 15:30 | buy | 964 | 0.10 | 1.13898 | 1.11898 | 1.14898 | ||
1927 | 2018.10.29 15:45 | buy | 965 | 0.10 | 1.13812 | 1.11812 | 1.14812 | ||
1928 | 2018.11.02 10:31 | close | 965 | 0.10 | 1.14309 | 1.11812 | 1.14812 | 49.70 | 21121.10 |
1929 | 2018.11.02 10:31 | close | 964 | 0.10 | 1.14309 | 1.11898 | 1.14898 | 41.10 | 21162.20 |
1930 | 2018.11.02 10:31 | close | 963 | 0.10 | 1.14309 | 1.11901 | 1.14901 | 40.80 | 21203.00 |
1931 | 2018.11.02 14:00 | sell | 966 | 0.10 | 1.14482 | 1.16482 | 1.13482 | ||
1932 | 2018.11.02 14:15 | sell | 967 | 0.10 | 1.14492 | 1.16492 | 1.13492 | ||
1933 | 2018.11.02 19:00 | close | 967 | 0.10 | 1.13775 | 1.16492 | 1.13492 | 71.70 | 21274.70 |
1934 | 2018.11.02 19:00 | close | 966 | 0.10 | 1.13775 | 1.16482 | 1.13482 | 70.70 | 21345.40 |
1935 | 2018.11.05 00:00 | buy | 968 | 0.10 | 1.13862 | 1.11862 | 1.14862 | ||
1936 | 2018.11.05 03:15 | buy | 969 | 0.10 | 1.13913 | 1.11913 | 1.14913 | ||
1937 | 2018.11.05 03:30 | buy | 970 | 0.10 | 1.13906 | 1.11906 | 1.14906 | ||
1938 | 2018.11.07 02:27 | close | 970 | 0.10 | 1.14306 | 1.11906 | 1.14906 | 40.00 | 21385.40 |
1939 | 2018.11.07 02:27 | close | 969 | 0.10 | 1.14306 | 1.11913 | 1.14913 | 39.30 | 21424.70 |
1940 | 2018.11.07 02:27 | close | 968 | 0.10 | 1.14306 | 1.11862 | 1.14862 | 44.40 | 21469.10 |
1941 | 2018.11.07 02:45 | sell | 971 | 0.10 | 1.14641 | 1.16641 | 1.13641 | ||
1942 | 2018.11.07 03:00 | sell | 972 | 0.10 | 1.14653 | 1.16653 | 1.13653 | ||
1943 | 2018.11.07 03:25 | close | 972 | 0.10 | 1.14123 | 1.16653 | 1.13653 | 53.00 | 21522.10 |
1944 | 2018.11.07 03:25 | close | 971 | 0.10 | 1.14123 | 1.16641 | 1.13641 | 51.80 | 21573.90 |
1945 | 2018.11.07 11:15 | sell | 973 | 0.10 | 1.14797 | 1.16797 | 1.13797 | ||
1946 | 2018.11.07 11:30 | sell | 974 | 0.10 | 1.14874 | 1.16874 | 1.13874 | ||
1947 | 2018.11.07 11:45 | sell | 975 | 0.10 | 1.14888 | 1.16888 | 1.13888 | ||
1948 | 2018.11.08 08:51 | close | 975 | 0.10 | 1.14354 | 1.16888 | 1.13888 | 53.40 | 21627.30 |
1949 | 2018.11.08 08:51 | close | 974 | 0.10 | 1.14354 | 1.16874 | 1.13874 | 52.00 | 21679.30 |
1950 | 2018.11.08 08:51 | close | 973 | 0.10 | 1.14354 | 1.16797 | 1.13797 | 44.30 | 21723.60 |
1951 | 2018.11.08 09:15 | buy | 976 | 0.10 | 1.14165 | 1.12165 | 1.15165 | ||
1952 | 2018.11.08 11:15 | buy | 977 | 0.10 | 1.14197 | 1.12197 | 1.15197 | ||
1953 | 2018.11.08 12:15 | buy | 978 | 0.10 | 1.14161 | 1.12161 | 1.15161 | ||
1954 | 2018.11.09 19:00 | close | 978 | 0.10 | 1.13241 | 1.12161 | 1.15161 | -92.00 | 21631.60 |
1955 | 2018.11.09 19:00 | close | 977 | 0.10 | 1.13241 | 1.12197 | 1.15197 | -95.60 | 21536.00 |
1956 | 2018.11.09 19:00 | close | 976 | 0.10 | 1.13241 | 1.12165 | 1.15165 | -92.40 | 21443.60 |
1957 | 2018.11.12 00:00 | buy | 979 | 0.10 | 1.13196 | 1.11196 | 1.14196 | ||
1958 | 2018.11.12 00:15 | buy | 980 | 0.10 | 1.13237 | 1.11237 | 1.14237 | ||
1959 | 2018.11.12 00:30 | buy | 981 | 0.10 | 1.13261 | 1.11261 | 1.14261 | ||
1960 | 2018.11.16 17:46 | close | 981 | 0.10 | 1.13931 | 1.11261 | 1.14261 | 67.00 | 21510.60 |
1961 | 2018.11.16 17:46 | close | 980 | 0.10 | 1.13931 | 1.11237 | 1.14237 | 69.40 | 21580.00 |
1962 | 2018.11.16 17:46 | close | 979 | 0.10 | 1.13931 | 1.11196 | 1.14196 | 73.50 | 21653.50 |
1963 | 2018.11.16 18:45 | sell | 982 | 0.10 | 1.14064 | 1.16064 | 1.13064 | ||
1964 | 2018.11.16 19:00 | close | 982 | 0.10 | 1.14017 | 1.16064 | 1.13064 | 4.70 | 21658.20 |
1965 | 2018.11.19 14:15 | buy | 983 | 0.10 | 1.14187 | 1.12187 | 1.15187 | ||
1966 | 2018.11.19 14:30 | buy | 984 | 0.10 | 1.14187 | 1.12187 | 1.15187 | ||
1967 | 2018.11.19 14:45 | buy | 985 | 0.10 | 1.14188 | 1.12188 | 1.15188 | ||
1968 | 2018.11.20 10:32 | close | 985 | 0.10 | 1.14609 | 1.12188 | 1.15188 | 42.10 | 21700.30 |
1969 | 2018.11.20 10:32 | close | 984 | 0.10 | 1.14609 | 1.12187 | 1.15187 | 42.20 | 21742.50 |
1970 | 2018.11.20 10:32 | close | 983 | 0.10 | 1.14609 | 1.12187 | 1.15187 | 42.20 | 21784.70 |
1971 | 2018.11.20 10:32 | sell | 986 | 0.10 | 1.14607 | 1.16607 | 1.13607 | ||
1972 | 2018.11.20 16:48 | close | 986 | 0.10 | 1.14070 | 1.16607 | 1.13607 | 53.70 | 21838.40 |
1973 | 2018.11.20 17:00 | buy | 987 | 0.10 | 1.13988 | 1.11988 | 1.14988 | ||
1974 | 2018.11.20 17:15 | buy | 988 | 0.10 | 1.13899 | 1.11899 | 1.14899 | ||
1975 | 2018.11.20 18:45 | buy | 989 | 0.10 | 1.13899 | 1.11899 | 1.14899 | ||
1976 | 2018.11.23 19:00 | close | 989 | 0.10 | 1.13319 | 1.11899 | 1.14899 | -58.00 | 21780.40 |
1977 | 2018.11.23 19:00 | close | 988 | 0.10 | 1.13319 | 1.11899 | 1.14899 | -58.00 | 21722.40 |
1978 | 2018.11.23 19:00 | close | 987 | 0.10 | 1.13319 | 1.11988 | 1.14988 | -66.90 | 21655.50 |
1979 | 2018.11.26 00:00 | buy | 990 | 0.10 | 1.13401 | 1.11401 | 1.14401 | ||
1980 | 2018.11.26 03:00 | buy | 991 | 0.10 | 1.13345 | 1.11345 | 1.14345 | ||
1981 | 2018.11.26 03:30 | buy | 992 | 0.10 | 1.13300 | 1.11300 | 1.14300 | ||
1982 | 2018.11.28 20:28 | close | 992 | 0.10 | 1.13764 | 1.11300 | 1.14300 | 46.40 | 21701.90 |
1983 | 2018.11.28 20:28 | close | 991 | 0.10 | 1.13764 | 1.11345 | 1.14345 | 41.90 | 21743.80 |
1984 | 2018.11.28 20:28 | close | 990 | 0.10 | 1.13764 | 1.11401 | 1.14401 | 36.30 | 21780.10 |
1985 | 2018.11.29 06:00 | sell | 993 | 0.10 | 1.13769 | 1.15769 | 1.12769 | ||
1986 | 2018.11.29 06:15 | sell | 994 | 0.10 | 1.13799 | 1.15799 | 1.12799 | ||
1987 | 2018.11.29 06:30 | sell | 995 | 0.10 | 1.13825 | 1.15825 | 1.12825 | ||
1988 | 2018.11.30 17:53 | close | 995 | 0.10 | 1.13362 | 1.15825 | 1.12825 | 46.30 | 21826.40 |
1989 | 2018.11.30 17:53 | close | 994 | 0.10 | 1.13362 | 1.15799 | 1.12799 | 43.70 | 21870.10 |
1990 | 2018.11.30 17:53 | close | 993 | 0.10 | 1.13362 | 1.15769 | 1.12769 | 40.70 | 21910.80 |
1991 | 2018.11.30 17:53 | buy | 996 | 0.10 | 1.13361 | 1.11361 | 1.14361 | ||
1992 | 2018.11.30 18:00 | buy | 997 | 0.10 | 1.13241 | 1.11241 | 1.14241 | ||
1993 | 2018.11.30 18:15 | buy | 998 | 0.10 | 1.13207 | 1.11207 | 1.14207 | ||
1994 | 2018.11.30 19:00 | close | 998 | 0.10 | 1.13207 | 1.11207 | 1.14207 | 0.00 | 21910.80 |
1995 | 2018.11.30 19:00 | close | 997 | 0.10 | 1.13207 | 1.11241 | 1.14241 | -3.40 | 21907.40 |
1996 | 2018.11.30 19:00 | close | 996 | 0.10 | 1.13207 | 1.11361 | 1.14361 | -15.40 | 21892.00 |
1997 | 2018.12.03 07:15 | buy | 999 | 0.10 | 1.13488 | 1.11488 | 1.14488 | ||
1998 | 2018.12.03 07:30 | buy | 1000 | 0.10 | 1.13480 | 1.11480 | 1.14480 | ||
1999 | 2018.12.03 22:00 | buy | 1001 | 0.10 | 1.13424 | 1.11424 | 1.14424 | ||
2000 | 2018.12.04 10:28 | close | 1001 | 0.10 | 1.13872 | 1.11424 | 1.14424 | 44.80 | 21936.80 |
2001 | 2018.12.04 10:28 | close | 1000 | 0.10 | 1.13872 | 1.11480 | 1.14480 | 39.20 | 21976.00 |
2002 | 2018.12.04 10:28 | close | 999 | 0.10 | 1.13872 | 1.11488 | 1.14488 | 38.40 | 22014.40 |
2003 | 2018.12.04 11:45 | sell | 1002 | 0.10 | 1.14113 | 1.16113 | 1.13113 | ||
2004 | 2018.12.04 12:00 | sell | 1003 | 0.10 | 1.14101 | 1.16101 | 1.13101 | ||
2005 | 2018.12.04 18:17 | close | 1003 | 0.10 | 1.13596 | 1.16101 | 1.13101 | 50.50 | 22064.90 |
2006 | 2018.12.04 18:17 | close | 1002 | 0.10 | 1.13596 | 1.16113 | 1.13113 | 51.70 | 22116.60 |
2007 | 2018.12.05 02:45 | buy | 1004 | 0.10 | 1.13389 | 1.11389 | 1.14389 | ||
2008 | 2018.12.05 03:15 | buy | 1005 | 0.10 | 1.13378 | 1.11378 | 1.14378 | ||
2009 | 2018.12.05 03:30 | buy | 1006 | 0.10 | 1.13357 | 1.11357 | 1.14357 | ||
2010 | 2018.12.06 16:29 | close | 1006 | 0.10 | 1.13824 | 1.11357 | 1.14357 | 46.70 | 22163.30 |
2011 | 2018.12.06 16:29 | close | 1005 | 0.10 | 1.13824 | 1.11378 | 1.14378 | 44.60 | 22207.90 |
2012 | 2018.12.06 16:29 | close | 1004 | 0.10 | 1.13824 | 1.11389 | 1.14389 | 43.50 | 22251.40 |
2013 | 2018.12.06 17:30 | sell | 1007 | 0.10 | 1.14084 | 1.16084 | 1.13084 | ||
2014 | 2018.12.06 17:45 | sell | 1008 | 0.10 | 1.13995 | 1.15995 | 1.12995 | ||
2015 | 2018.12.07 19:00 | close | 1008 | 0.10 | 1.13902 | 1.15995 | 1.12995 | 9.30 | 22260.70 |
2016 | 2018.12.07 19:00 | close | 1007 | 0.10 | 1.13902 | 1.16084 | 1.13084 | 18.20 | 22278.90 |
2017 | 2018.12.10 03:30 | sell | 1009 | 0.10 | 1.14331 | 1.16331 | 1.13331 | ||
2018 | 2018.12.10 03:45 | sell | 1010 | 0.10 | 1.14353 | 1.16353 | 1.13353 | ||
2019 | 2018.12.10 04:00 | sell | 1011 | 0.10 | 1.14362 | 1.16362 | 1.13362 | ||
2020 | 2018.12.10 19:02 | close | 1011 | 0.10 | 1.13731 | 1.16362 | 1.13362 | 63.10 | 22342.00 |
2021 | 2018.12.10 19:02 | close | 1010 | 0.10 | 1.13731 | 1.16353 | 1.13353 | 62.20 | 22404.20 |
2022 | 2018.12.10 19:02 | close | 1009 | 0.10 | 1.13731 | 1.16331 | 1.13331 | 60.00 | 22464.20 |
2023 | 2018.12.10 21:15 | buy | 1012 | 0.10 | 1.13531 | 1.11531 | 1.14531 | ||
2024 | 2018.12.11 01:00 | buy | 1013 | 0.10 | 1.13512 | 1.11512 | 1.14512 | ||
2025 | 2018.12.11 08:30 | buy | 1014 | 0.10 | 1.13597 | 1.11597 | 1.14597 | ||
2026 | 2018.12.14 19:00 | close | 1014 | 0.10 | 1.12986 | 1.11597 | 1.14597 | -61.10 | 22403.10 |
2027 | 2018.12.14 19:00 | close | 1013 | 0.10 | 1.12986 | 1.11512 | 1.14512 | -52.60 | 22350.50 |
2028 | 2018.12.14 19:00 | close | 1012 | 0.10 | 1.12986 | 1.11531 | 1.14531 | -54.50 | 22296.00 |
2029 | 2018.12.18 10:15 | sell | 1015 | 0.10 | 1.13650 | 1.15650 | 1.12650 | ||
2030 | 2018.12.18 10:30 | sell | 1016 | 0.10 | 1.13692 | 1.15692 | 1.12692 | ||
2031 | 2018.12.18 10:45 | sell | 1017 | 0.10 | 1.13731 | 1.15731 | 1.12731 | ||
2032 | 2018.12.21 19:00 | close | 1017 | 0.10 | 1.14011 | 1.15731 | 1.12731 | -28.00 | 22268.00 |
2033 | 2018.12.21 19:00 | close | 1016 | 0.10 | 1.14011 | 1.15692 | 1.12692 | -31.90 | 22236.10 |
2034 | 2018.12.21 19:00 | close | 1015 | 0.10 | 1.14011 | 1.15650 | 1.12650 | -36.10 | 22200.00 |
2035 | 2018.12.24 00:30 | buy | 1018 | 0.10 | 1.13613 | 1.11613 | 1.14613 | ||
2036 | 2018.12.24 08:15 | buy | 1019 | 0.10 | 1.13885 | 1.11885 | 1.14885 | ||
2037 | 2018.12.24 08:30 | buy | 1020 | 0.10 | 1.13845 | 1.11845 | 1.14845 | ||
2038 | 2018.12.24 17:00 | close | 1020 | 0.10 | 1.14258 | 1.11845 | 1.14845 | 41.30 | 22241.30 |
2039 | 2018.12.24 17:00 | close | 1019 | 0.10 | 1.14258 | 1.11885 | 1.14885 | 37.30 | 22278.60 |
2040 | 2018.12.24 17:00 | close | 1018 | 0.10 | 1.14258 | 1.11613 | 1.14613 | 64.50 | 22343.10 |
2041 | 2018.12.26 19:15 | buy | 1021 | 0.10 | 1.13970 | 1.11970 | 1.14970 | ||
2042 | 2018.12.26 19:30 | buy | 1022 | 0.10 | 1.13878 | 1.11878 | 1.14878 | ||
2043 | 2018.12.26 19:45 | buy | 1023 | 0.10 | 1.13728 | 1.11728 | 1.14728 | ||
2044 | 2018.12.27 19:58 | close | 1023 | 0.10 | 1.14362 | 1.11728 | 1.14728 | 63.40 | 22406.50 |
2045 | 2018.12.27 19:58 | close | 1022 | 0.10 | 1.14362 | 1.11878 | 1.14878 | 48.40 | 22454.90 |
2046 | 2018.12.27 19:58 | close | 1021 | 0.10 | 1.14362 | 1.11970 | 1.14970 | 39.20 | 22494.10 |
2047 | 2018.12.28 05:00 | sell | 1024 | 0.10 | 1.14608 | 1.16608 | 1.13608 | ||
2048 | 2018.12.28 05:15 | sell | 1025 | 0.10 | 1.14649 | 1.16649 | 1.13649 | ||
2049 | 2018.12.28 19:00 | close | 1025 | 0.10 | 1.14439 | 1.16649 | 1.13649 | 21.00 | 22515.10 |
2050 | 2018.12.28 19:00 | close | 1024 | 0.10 | 1.14439 | 1.16608 | 1.13608 | 16.90 | 22532.00 |
2051 | 2018.12.31 00:00 | buy | 1026 | 0.10 | 1.14371 | 1.12371 | 1.15371 | ||
2052 | 2018.12.31 00:15 | buy | 1027 | 0.10 | 1.14370 | 1.12370 | 1.15370 | ||
2053 | 2018.12.31 00:30 | buy | 1028 | 0.10 | 1.14373 | 1.12373 | 1.15373 | ||
2054 | 2019.01.02 08:49 | close | 1028 | 0.10 | 1.14842 | 1.12373 | 1.15373 | 46.90 | 22578.90 |
2055 | 2019.01.02 08:49 | close | 1027 | 0.10 | 1.14842 | 1.12370 | 1.15370 | 47.20 | 22626.10 |
2056 | 2019.01.02 08:49 | close | 1026 | 0.10 | 1.14842 | 1.12371 | 1.15371 | 47.10 | 22673.20 |
2057 | 2019.01.02 15:30 | buy | 1029 | 0.10 | 1.13814 | 1.11814 | 1.14814 | ||
2058 | 2019.01.02 15:45 | buy | 1030 | 0.10 | 1.13816 | 1.11816 | 1.14816 | ||
2059 | 2019.01.02 18:00 | buy | 1031 | 0.10 | 1.13541 | 1.11541 | 1.14541 | ||
2060 | 2019.01.04 19:00 | close | 1031 | 0.10 | 1.14080 | 1.11541 | 1.14541 | 53.90 | 22727.10 |
2061 | 2019.01.04 19:00 | close | 1030 | 0.10 | 1.14080 | 1.11816 | 1.14816 | 26.40 | 22753.50 |
2062 | 2019.01.04 19:00 | close | 1029 | 0.10 | 1.14080 | 1.11814 | 1.14814 | 26.60 | 22780.10 |
2063 | 2019.01.07 03:45 | sell | 1032 | 0.10 | 1.14191 | 1.16191 | 1.13191 | ||
2064 | 2019.01.07 04:00 | sell | 1033 | 0.10 | 1.14202 | 1.16202 | 1.13202 | ||
2065 | 2019.01.07 06:00 | sell | 1034 | 0.10 | 1.14219 | 1.16219 | 1.13219 | ||
2066 | 2019.01.11 19:00 | close | 1034 | 0.10 | 1.14785 | 1.16219 | 1.13219 | -56.60 | 22723.50 |
2067 | 2019.01.11 19:00 | close | 1033 | 0.10 | 1.14785 | 1.16202 | 1.13202 | -58.30 | 22665.20 |
2068 | 2019.01.11 19:00 | close | 1032 | 0.10 | 1.14785 | 1.16191 | 1.13191 | -59.40 | 22605.80 |
2069 | 2019.01.14 00:15 | buy | 1035 | 0.10 | 1.14616 | 1.12616 | 1.15616 | ||
2070 | 2019.01.14 01:30 | buy | 1036 | 0.10 | 1.14600 | 1.12600 | 1.15600 | ||
2071 | 2019.01.14 02:00 | buy | 1037 | 0.10 | 1.14600 | 1.12600 | 1.15600 | ||
2072 | 2019.01.18 19:00 | close | 1037 | 0.10 | 1.13612 | 1.12600 | 1.15600 | -98.80 | 22507.00 |
2073 | 2019.01.18 19:00 | close | 1036 | 0.10 | 1.13612 | 1.12600 | 1.15600 | -98.80 | 22408.20 |
2074 | 2019.01.18 19:00 | close | 1035 | 0.10 | 1.13612 | 1.12616 | 1.15616 | -100.40 | 22307.80 |
2075 | 2019.01.21 00:00 | buy | 1038 | 0.10 | 1.13602 | 1.11602 | 1.14602 | ||
2076 | 2019.01.21 00:15 | buy | 1039 | 0.10 | 1.13615 | 1.11615 | 1.14615 | ||
2077 | 2019.01.21 06:00 | buy | 1040 | 0.10 | 1.13754 | 1.11754 | 1.14754 | ||
2078 | 2019.01.25 19:00 | close | 1040 | 0.10 | 1.14054 | 1.11754 | 1.14754 | 30.00 | 22337.80 |
2079 | 2019.01.25 19:00 | close | 1039 | 0.10 | 1.14054 | 1.11615 | 1.14615 | 43.90 | 22381.70 |
2080 | 2019.01.25 19:00 | close | 1038 | 0.10 | 1.14054 | 1.11602 | 1.14602 | 45.20 | 22426.90 |
2081 | 2019.01.28 06:30 | sell | 1041 | 0.10 | 1.14238 | 1.16238 | 1.13238 | ||
2082 | 2019.01.28 18:45 | sell | 1042 | 0.10 | 1.14424 | 1.16424 | 1.13424 | ||
2083 | 2019.01.29 10:30 | sell | 1043 | 0.10 | 1.14457 | 1.16457 | 1.13457 | ||
2084 | 2019.02.01 19:00 | close | 1043 | 0.10 | 1.14732 | 1.16457 | 1.13457 | -27.50 | 22399.40 |
2085 | 2019.02.01 19:00 | close | 1042 | 0.10 | 1.14732 | 1.16424 | 1.13424 | -30.80 | 22368.60 |
2086 | 2019.02.01 19:00 | close | 1041 | 0.10 | 1.14732 | 1.16238 | 1.13238 | -49.40 | 22319.20 |
2087 | 2019.02.04 04:45 | buy | 1044 | 0.10 | 1.14546 | 1.12546 | 1.15546 | ||
2088 | 2019.02.04 05:00 | buy | 1045 | 0.10 | 1.14538 | 1.12538 | 1.15538 | ||
2089 | 2019.02.04 05:15 | buy | 1046 | 0.10 | 1.14524 | 1.12524 | 1.15524 | ||
2090 | 2019.02.08 19:00 | close | 1046 | 0.10 | 1.13248 | 1.12524 | 1.15524 | -127.60 | 22191.60 |
2091 | 2019.02.08 19:00 | close | 1045 | 0.10 | 1.13248 | 1.12538 | 1.15538 | -129.00 | 22062.60 |
2092 | 2019.02.08 19:00 | close | 1044 | 0.10 | 1.13248 | 1.12546 | 1.15546 | -129.80 | 21932.80 |
2093 | 2019.02.11 00:15 | buy | 1047 | 0.10 | 1.13154 | 1.11154 | 1.14154 | ||
2094 | 2019.02.11 00:30 | buy | 1048 | 0.10 | 1.13164 | 1.11164 | 1.14164 | ||
2095 | 2019.02.11 04:30 | buy | 1049 | 0.10 | 1.13249 | 1.11249 | 1.14249 | ||
2096 | 2019.02.15 19:00 | close | 1049 | 0.10 | 1.12673 | 1.11249 | 1.14249 | -57.60 | 21875.20 |
2097 | 2019.02.15 19:00 | close | 1048 | 0.10 | 1.12673 | 1.11164 | 1.14164 | -49.10 | 21826.10 |
2098 | 2019.02.15 19:00 | close | 1047 | 0.10 | 1.12673 | 1.11154 | 1.14154 | -48.10 | 21778.00 |
2099 | 2019.02.18 00:00 | buy | 1050 | 0.10 | 1.12918 | 1.10918 | 1.13918 | ||
2100 | 2019.02.18 00:30 | buy | 1051 | 0.10 | 1.12904 | 1.10904 | 1.13904 | ||
2101 | 2019.02.18 00:45 | buy | 1052 | 0.10 | 1.12906 | 1.10906 | 1.13906 | ||
2102 | 2019.02.19 18:15 | close | 1052 | 0.10 | 1.13316 | 1.10906 | 1.13906 | 41.00 | 21819.00 |
2103 | 2019.02.19 18:15 | close | 1051 | 0.10 | 1.13316 | 1.10904 | 1.13904 | 41.20 | 21860.20 |
2104 | 2019.02.19 18:15 | close | 1050 | 0.10 | 1.13316 | 1.10918 | 1.13918 | 39.80 | 21900.00 |
2105 | 2019.02.19 18:15 | sell | 1053 | 0.10 | 1.13315 | 1.15315 | 1.12315 | ||
2106 | 2019.02.19 19:30 | sell | 1054 | 0.10 | 1.13434 | 1.15434 | 1.12434 | ||
2107 | 2019.02.19 19:45 | sell | 1055 | 0.10 | 1.13524 | 1.15524 | 1.12524 | ||
2108 | 2019.02.22 19:00 | close | 1055 | 0.10 | 1.13410 | 1.15524 | 1.12524 | 11.40 | 21911.40 |
2109 | 2019.02.22 19:00 | close | 1054 | 0.10 | 1.13410 | 1.15434 | 1.12434 | 2.40 | 21913.80 |
2110 | 2019.02.22 19:00 | close | 1053 | 0.10 | 1.13410 | 1.15315 | 1.12315 | -9.50 | 21904.30 |
2111 | 2019.02.25 04:15 | buy | 1056 | 0.10 | 1.13438 | 1.11438 | 1.14438 | ||
2112 | 2019.02.25 04:30 | buy | 1057 | 0.10 | 1.13435 | 1.11435 | 1.14435 | ||
2113 | 2019.02.25 04:45 | buy | 1058 | 0.10 | 1.13389 | 1.11389 | 1.14389 | ||
2114 | 2019.02.26 23:07 | close | 1058 | 0.10 | 1.13899 | 1.11389 | 1.14389 | 51.00 | 21955.30 |
2115 | 2019.02.26 23:07 | close | 1057 | 0.10 | 1.13899 | 1.11435 | 1.14435 | 46.40 | 22001.70 |
2116 | 2019.02.26 23:07 | close | 1056 | 0.10 | 1.13899 | 1.11438 | 1.14438 | 46.10 | 22047.80 |
2117 | 2019.02.27 10:30 | sell | 1059 | 0.10 | 1.13905 | 1.15905 | 1.12905 | ||
2118 | 2019.02.27 10:45 | sell | 1060 | 0.10 | 1.13923 | 1.15923 | 1.12923 | ||
2119 | 2019.02.28 10:15 | sell | 1061 | 0.10 | 1.13873 | 1.15873 | 1.12873 | ||
2120 | 2019.03.01 19:00 | close | 1061 | 0.10 | 1.13752 | 1.15873 | 1.12873 | 12.10 | 22059.90 |
2121 | 2019.03.01 19:00 | close | 1060 | 0.10 | 1.13752 | 1.15923 | 1.12923 | 17.10 | 22077.00 |
2122 | 2019.03.01 19:00 | close | 1059 | 0.10 | 1.13752 | 1.15905 | 1.12905 | 15.30 | 22092.30 |
2123 | 2019.03.04 04:45 | buy | 1062 | 0.10 | 1.13680 | 1.11680 | 1.14680 | ||
2124 | 2019.03.04 05:00 | buy | 1063 | 0.10 | 1.13654 | 1.11654 | 1.14654 | ||
2125 | 2019.03.04 05:30 | buy | 1064 | 0.10 | 1.13623 | 1.11623 | 1.14623 | ||
2126 | 2019.03.08 19:00 | close | 1064 | 0.10 | 1.12420 | 1.11623 | 1.14623 | -120.30 | 21972.00 |
2127 | 2019.03.08 19:00 | close | 1063 | 0.10 | 1.12420 | 1.11654 | 1.14654 | -123.40 | 21848.60 |
2128 | 2019.03.08 19:00 | close | 1062 | 0.10 | 1.12420 | 1.11680 | 1.14680 | -126.00 | 21722.60 |
2129 | 2019.03.11 12:00 | sell | 1065 | 0.10 | 1.12456 | 1.14456 | 1.11456 | ||
2130 | 2019.03.11 12:45 | sell | 1066 | 0.10 | 1.12559 | 1.14559 | 1.11559 | ||
2131 | 2019.03.12 02:00 | sell | 1067 | 0.10 | 1.12624 | 1.14624 | 1.11624 | ||
2132 | 2019.03.15 19:00 | close | 1067 | 0.10 | 1.13269 | 1.14624 | 1.11624 | -64.50 | 21658.10 |
2133 | 2019.03.15 19:00 | close | 1066 | 0.10 | 1.13269 | 1.14559 | 1.11559 | -71.00 | 21587.10 |
2134 | 2019.03.15 19:00 | close | 1065 | 0.10 | 1.13269 | 1.14456 | 1.11456 | -81.30 | 21505.80 |
2135 | 2019.03.18 05:45 | sell | 1068 | 0.10 | 1.13284 | 1.15284 | 1.12284 | ||
2136 | 2019.03.18 06:00 | sell | 1069 | 0.10 | 1.13318 | 1.15318 | 1.12318 | ||
2137 | 2019.03.18 06:15 | sell | 1070 | 0.10 | 1.13340 | 1.15340 | 1.12340 | ||
2138 | 2019.03.22 18:18 | close | 1070 | 0.10 | 1.12853 | 1.15340 | 1.12340 | 48.70 | 21554.50 |
2139 | 2019.03.22 18:18 | close | 1069 | 0.10 | 1.12853 | 1.15318 | 1.12318 | 46.50 | 21601.00 |
2140 | 2019.03.22 18:18 | close | 1068 | 0.10 | 1.12853 | 1.15284 | 1.12284 | 43.10 | 21644.10 |
2141 | 2019.03.22 18:18 | buy | 1071 | 0.10 | 1.12854 | 1.10854 | 1.13854 | ||
2142 | 2019.03.22 19:00 | close | 1071 | 0.10 | 1.12819 | 1.10854 | 1.13854 | -3.50 | 21640.60 |
2143 | 2019.03.25 00:15 | buy | 1072 | 0.10 | 1.12935 | 1.10935 | 1.13935 | ||
2144 | 2019.03.25 00:45 | buy | 1073 | 0.10 | 1.12935 | 1.10935 | 1.13935 | ||
2145 | 2019.03.25 03:30 | buy | 1074 | 0.10 | 1.12931 | 1.10931 | 1.13931 | ||
2146 | 2019.03.29 19:00 | close | 1074 | 0.10 | 1.12272 | 1.10931 | 1.13931 | -65.90 | 21574.70 |
2147 | 2019.03.29 19:00 | close | 1073 | 0.10 | 1.12272 | 1.10935 | 1.13935 | -66.30 | 21508.40 |
2148 | 2019.03.29 19:00 | close | 1072 | 0.10 | 1.12272 | 1.10935 | 1.13935 | -66.30 | 21442.10 |
2149 | 2019.04.01 02:00 | buy | 1075 | 0.10 | 1.12221 | 1.10221 | 1.13221 | ||
2150 | 2019.04.02 00:15 | buy | 1076 | 0.10 | 1.12062 | 1.10062 | 1.13062 | ||
2151 | 2019.04.02 00:30 | buy | 1077 | 0.10 | 1.11995 | 1.09995 | 1.12995 | ||
2152 | 2019.04.05 19:00 | close | 1077 | 0.10 | 1.12163 | 1.09995 | 1.12995 | 16.80 | 21458.90 |
2153 | 2019.04.05 19:00 | close | 1076 | 0.10 | 1.12163 | 1.10062 | 1.13062 | 10.10 | 21469.00 |
2154 | 2019.04.05 19:00 | close | 1075 | 0.10 | 1.12163 | 1.10221 | 1.13221 | -5.80 | 21463.20 |
2155 | 2019.04.08 00:15 | buy | 1078 | 0.10 | 1.12147 | 1.10147 | 1.13147 | ||
2156 | 2019.04.08 02:30 | buy | 1079 | 0.10 | 1.12175 | 1.10175 | 1.13175 | ||
2157 | 2019.04.08 02:45 | buy | 1080 | 0.10 | 1.12166 | 1.10166 | 1.13166 | ||
2158 | 2019.04.08 17:53 | close | 1080 | 0.10 | 1.12622 | 1.10166 | 1.13166 | 45.60 | 21508.80 |
2159 | 2019.04.08 17:53 | close | 1079 | 0.10 | 1.12622 | 1.10175 | 1.13175 | 44.70 | 21553.50 |
2160 | 2019.04.08 17:53 | close | 1078 | 0.10 | 1.12622 | 1.10147 | 1.13147 | 47.50 | 21601.00 |
2161 | 2019.04.09 12:00 | sell | 1081 | 0.10 | 1.12790 | 1.14790 | 1.11790 | ||
2162 | 2019.04.10 13:00 | sell | 1082 | 0.10 | 1.12773 | 1.14773 | 1.11773 | ||
2163 | 2019.04.12 06:00 | sell | 1083 | 0.10 | 1.12888 | 1.14888 | 1.11888 | ||
2164 | 2019.04.12 19:00 | close | 1083 | 0.10 | 1.13044 | 1.14888 | 1.11888 | -15.60 | 21585.40 |
2165 | 2019.04.12 19:00 | close | 1082 | 0.10 | 1.13044 | 1.14773 | 1.11773 | -27.10 | 21558.30 |
2166 | 2019.04.12 19:00 | close | 1081 | 0.10 | 1.13044 | 1.14790 | 1.11790 | -25.40 | 21532.90 |
2167 | 2019.04.15 07:45 | buy | 1084 | 0.10 | 1.13093 | 1.11093 | 1.14093 | ||
2168 | 2019.04.15 08:00 | buy | 1085 | 0.10 | 1.13092 | 1.11092 | 1.14092 | ||
2169 | 2019.04.15 08:30 | buy | 1086 | 0.10 | 1.13080 | 1.11080 | 1.14080 | ||
2170 | 2019.04.19 19:00 | close | 1086 | 0.10 | 1.12453 | 1.11080 | 1.14080 | -62.70 | 21470.20 |
2171 | 2019.04.19 19:00 | close | 1085 | 0.10 | 1.12453 | 1.11092 | 1.14092 | -63.90 | 21406.30 |
2172 | 2019.04.19 19:00 | close | 1084 | 0.10 | 1.12453 | 1.11093 | 1.14093 | -64.00 | 21342.30 |
2173 | 2019.04.22 04:00 | buy | 1087 | 0.10 | 1.12428 | 1.10428 | 1.13428 | ||
2174 | 2019.04.22 04:15 | buy | 1088 | 0.10 | 1.12423 | 1.10423 | 1.13423 | ||
2175 | 2019.04.22 04:30 | buy | 1089 | 0.10 | 1.12411 | 1.10411 | 1.13411 | ||
2176 | 2019.04.26 19:00 | close | 1089 | 0.10 | 1.11532 | 1.10411 | 1.13411 | -87.90 | 21254.40 |
2177 | 2019.04.26 19:00 | close | 1088 | 0.10 | 1.11532 | 1.10423 | 1.13423 | -89.10 | 21165.30 |
2178 | 2019.04.26 19:00 | close | 1087 | 0.10 | 1.11532 | 1.10428 | 1.13428 | -89.60 | 21075.70 |
2179 | 2019.04.29 19:30 | sell | 1090 | 0.10 | 1.11721 | 1.13721 | 1.10721 | ||
2180 | 2019.04.29 19:45 | sell | 1091 | 0.10 | 1.11749 | 1.13749 | 1.10749 | ||
2181 | 2019.04.29 20:00 | sell | 1092 | 0.10 | 1.11804 | 1.13804 | 1.10804 | ||
2182 | 2019.05.03 19:00 | close | 1092 | 0.10 | 1.11883 | 1.13804 | 1.10804 | -7.90 | 21067.80 |
2183 | 2019.05.03 19:00 | close | 1091 | 0.10 | 1.11883 | 1.13749 | 1.10749 | -13.40 | 21054.40 |
2184 | 2019.05.03 19:00 | close | 1090 | 0.10 | 1.11883 | 1.13721 | 1.10721 | -16.20 | 21038.20 |
2185 | 2019.05.06 15:30 | buy | 1093 | 0.10 | 1.11953 | 1.09953 | 1.12953 | ||
2186 | 2019.05.06 15:45 | buy | 1094 | 0.10 | 1.11859 | 1.09859 | 1.12859 | ||
2187 | 2019.05.06 16:00 | buy | 1095 | 0.10 | 1.11837 | 1.09837 | 1.12837 | ||
2188 | 2019.05.09 17:39 | close | 1095 | 0.10 | 1.12378 | 1.09837 | 1.12837 | 54.10 | 21092.30 |
2189 | 2019.05.09 17:39 | close | 1094 | 0.10 | 1.12378 | 1.09859 | 1.12859 | 51.90 | 21144.20 |
2190 | 2019.05.09 17:39 | close | 1093 | 0.10 | 1.12378 | 1.09953 | 1.12953 | 42.50 | 21186.70 |
2191 | 2019.05.09 17:39 | sell | 1096 | 0.10 | 1.12377 | 1.14377 | 1.11377 | ||
2192 | 2019.05.10 04:15 | sell | 1097 | 0.10 | 1.12295 | 1.14295 | 1.11295 | ||
2193 | 2019.05.10 04:30 | sell | 1098 | 0.10 | 1.12312 | 1.14312 | 1.11312 | ||
2194 | 2019.05.10 19:00 | close | 1098 | 0.10 | 1.12410 | 1.14312 | 1.11312 | -9.80 | 21176.90 |
2195 | 2019.05.10 19:00 | close | 1097 | 0.10 | 1.12410 | 1.14295 | 1.11295 | -11.50 | 21165.40 |
2196 | 2019.05.10 19:00 | close | 1096 | 0.10 | 1.12410 | 1.14377 | 1.11377 | -3.30 | 21162.10 |
2197 | 2019.05.13 10:45 | buy | 1099 | 0.10 | 1.12249 | 1.10249 | 1.13249 | ||
2198 | 2019.05.13 14:30 | buy | 1100 | 0.10 | 1.12305 | 1.10305 | 1.13305 | ||
2199 | 2019.05.13 14:45 | buy | 1101 | 0.10 | 1.12307 | 1.10307 | 1.13307 | ||
2200 | 2019.05.17 19:00 | close | 1101 | 0.10 | 1.11641 | 1.10307 | 1.13307 | -66.60 | 21095.50 |
2201 | 2019.05.17 19:00 | close | 1100 | 0.10 | 1.11641 | 1.10305 | 1.13305 | -66.40 | 21029.10 |
2202 | 2019.05.17 19:00 | close | 1099 | 0.10 | 1.11641 | 1.10249 | 1.13249 | -60.80 | 20968.30 |
2203 | 2019.05.20 03:15 | buy | 1102 | 0.10 | 1.11602 | 1.09602 | 1.12602 | ||
2204 | 2019.05.20 06:00 | buy | 1103 | 0.10 | 1.11587 | 1.09587 | 1.12587 | ||
2205 | 2019.05.20 06:15 | buy | 1104 | 0.10 | 1.11561 | 1.09561 | 1.12561 | ||
2206 | 2019.05.24 18:51 | close | 1104 | 0.10 | 1.11994 | 1.09561 | 1.12561 | 43.30 | 21011.60 |
2207 | 2019.05.24 18:51 | close | 1103 | 0.10 | 1.11994 | 1.09587 | 1.12587 | 40.70 | 21052.30 |
2208 | 2019.05.24 18:51 | close | 1102 | 0.10 | 1.11994 | 1.09602 | 1.12602 | 39.20 | 21091.50 |
2209 | 2019.05.27 05:15 | sell | 1105 | 0.10 | 1.12133 | 1.14133 | 1.11133 | ||
2210 | 2019.05.29 03:09 | close | 1105 | 0.10 | 1.11704 | 1.14133 | 1.11133 | 42.90 | 21134.40 |
2211 | 2019.05.29 05:00 | buy | 1106 | 0.10 | 1.11666 | 1.09666 | 1.12666 | ||
2212 | 2019.05.29 05:15 | buy | 1107 | 0.10 | 1.11662 | 1.09662 | 1.12662 | ||
2213 | 2019.05.29 05:30 | buy | 1108 | 0.10 | 1.11640 | 1.09640 | 1.12640 | ||
2214 | 2019.05.31 19:00 | close | 1108 | 0.10 | 1.11483 | 1.09640 | 1.12640 | -15.70 | 21118.70 |
2215 | 2019.05.31 19:00 | close | 1107 | 0.10 | 1.11483 | 1.09662 | 1.12662 | -17.90 | 21100.80 |
2216 | 2019.05.31 19:00 | close | 1106 | 0.10 | 1.11483 | 1.09666 | 1.12666 | -18.30 | 21082.50 |
2217 | 2019.06.03 03:15 | sell | 1109 | 0.10 | 1.11775 | 1.13775 | 1.10775 | ||
2218 | 2019.06.03 03:30 | sell | 1110 | 0.10 | 1.11779 | 1.13779 | 1.10779 | ||
2219 | 2019.06.03 03:45 | sell | 1111 | 0.10 | 1.11791 | 1.13791 | 1.10791 | ||
2220 | 2019.06.07 19:00 | close | 1111 | 0.10 | 1.13244 | 1.13791 | 1.10791 | -145.30 | 20937.20 |
2221 | 2019.06.07 19:00 | close | 1110 | 0.10 | 1.13244 | 1.13779 | 1.10779 | -146.50 | 20790.70 |
2222 | 2019.06.07 19:00 | close | 1109 | 0.10 | 1.13244 | 1.13775 | 1.10775 | -146.90 | 20643.80 |
2223 | 2019.06.10 10:15 | buy | 1112 | 0.10 | 1.13055 | 1.11055 | 1.14055 | ||
2224 | 2019.06.10 10:30 | buy | 1113 | 0.10 | 1.12998 | 1.10998 | 1.13998 | ||
2225 | 2019.06.10 10:45 | buy | 1114 | 0.10 | 1.12971 | 1.10971 | 1.13971 | ||
2226 | 2019.06.14 19:00 | close | 1114 | 0.10 | 1.12157 | 1.10971 | 1.13971 | -81.40 | 20562.40 |
2227 | 2019.06.14 19:00 | close | 1113 | 0.10 | 1.12157 | 1.10998 | 1.13998 | -84.10 | 20478.30 |
2228 | 2019.06.14 19:00 | close | 1112 | 0.10 | 1.12157 | 1.11055 | 1.14055 | -89.80 | 20388.50 |
2229 | 2019.06.17 06:15 | buy | 1115 | 0.10 | 1.12193 | 1.10193 | 1.13193 | ||
2230 | 2019.06.17 07:30 | buy | 1116 | 0.10 | 1.12178 | 1.10178 | 1.13178 | ||
2231 | 2019.06.17 07:45 | buy | 1117 | 0.10 | 1.12146 | 1.10146 | 1.13146 | ||
2232 | 2019.06.20 07:59 | close | 1117 | 0.10 | 1.12612 | 1.10146 | 1.13146 | 46.60 | 20435.10 |
2233 | 2019.06.20 07:59 | close | 1116 | 0.10 | 1.12612 | 1.10178 | 1.13178 | 43.40 | 20478.50 |
2234 | 2019.06.20 07:59 | close | 1115 | 0.10 | 1.12612 | 1.10193 | 1.13193 | 41.90 | 20520.40 |
2235 | 2019.06.20 09:15 | sell | 1118 | 0.10 | 1.12821 | 1.14821 | 1.11821 | ||
2236 | 2019.06.20 09:30 | sell | 1119 | 0.10 | 1.12812 | 1.14812 | 1.11812 | ||
2237 | 2019.06.20 10:30 | sell | 1120 | 0.10 | 1.12847 | 1.14847 | 1.11847 | ||
2238 | 2019.06.21 19:00 | close | 1120 | 0.10 | 1.13288 | 1.14847 | 1.11847 | -44.10 | 20476.30 |
2239 | 2019.06.21 19:00 | close | 1119 | 0.10 | 1.13288 | 1.14812 | 1.11812 | -47.60 | 20428.70 |
2240 | 2019.06.21 19:00 | close | 1118 | 0.10 | 1.13288 | 1.14821 | 1.11821 | -46.70 | 20382.00 |
2241 | 2019.06.24 01:15 | sell | 1121 | 0.10 | 1.13755 | 1.15755 | 1.12755 | ||
2242 | 2019.06.24 02:45 | sell | 1122 | 0.10 | 1.13785 | 1.15785 | 1.12785 | ||
2243 | 2019.06.24 03:00 | sell | 1123 | 0.10 | 1.13843 | 1.15843 | 1.12843 | ||
2244 | 2019.06.27 23:59 | close at stop | 1123 | 0.10 | 1.13695 | 1.15843 | 1.12843 | 14.80 | 20396.80 |
2245 | 2019.06.27 23:59 | close at stop | 1122 | 0.10 | 1.13695 | 1.15785 | 1.12785 | 9.00 | 20405.80 |
2246 | 2019.06.27 23:59 | close at stop | 1121 | 0.10 | 1.13695 | 1.15755 | 1.12755 | 6.00 | 20411.80 |