Strategy Tester Report
Inspire_EURUSD_M15_V2

通貨ペアEURUSD (EUR/USD)
期間15分足(M15) 2016.01.04 00:00 - 2019.06.27 23:45 (2016.01.01 - 2019.06.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=30110703; Slippage=4; MaxSpread=5; Lots=0.1; MaxPosition=3; MM=false; Risk=2; Take_Profit_pips=100; Stop_Loss_pips=-200; Trail_Start_pips=50; Comment_01="-----All Position Close Setting-----"; Comment_02=" Set MT4(Server) Week&Time "; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00";
テストバー数84951モデルティック数71033191モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益10411.80総利益34810.40総損失-24398.60
プロフィットファクタ1.43期待利得9.27
絶対ドローダウン230.10最大ドローダウン2532.70 (11.10%)相対ドローダウン11.72% (1668.80)
総取引数1123売りポジション(勝率%)380 (68.16%)買いポジション(勝率%)743 (67.56%)
勝率(%)761 (67.76%)負率 (%)362 (32.24%)
最大勝トレード100.00敗トレード-200.00
平均勝トレード45.74敗トレード-67.40
最大連勝(金額)44 (2146.00)連敗(金額)12 (-756.20)
最大連勝(トレード数)2146.00 (44)連敗(トレード数)-921.50 (9)
平均連勝8連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 01:15buy10.101.085771.065771.09577
22016.01.04 01:30buy20.101.084911.064911.09491
32016.01.04 01:45buy30.101.085231.065231.09523
42016.01.04 08:02close30.101.089351.065231.0952341.2010041.20
52016.01.04 08:02close20.101.089351.064911.0949144.4010085.60
62016.01.04 08:02close10.101.089351.065771.0957735.8010121.40
72016.01.05 01:00buy40.101.082851.062851.09285
82016.01.05 01:15buy50.101.082721.062721.09272
92016.01.05 01:45buy60.101.082491.062491.09249
102016.01.07 21:57t/p60.101.092491.062491.09249100.0010221.40
112016.01.07 21:57t/p50.101.092721.062721.09272100.0010321.40
122016.01.07 21:57t/p40.101.092851.062851.09285100.0010421.40
132016.01.07 21:57sell70.101.092861.112861.08286
142016.01.07 22:00sell80.101.093021.113021.08302
152016.01.07 22:15sell90.101.093151.113151.08315
162016.01.08 03:34close90.101.088351.113151.0831548.0010469.40
172016.01.08 03:34close80.101.088351.113021.0830246.7010516.10
182016.01.08 03:34close70.101.088351.112861.0828645.1010561.20
192016.01.08 15:15buy100.101.086171.066171.09617
202016.01.08 15:30buy110.101.086151.066151.09615
212016.01.08 15:45buy120.101.082851.062851.09285
222016.01.08 17:25close120.101.089511.062851.0928566.6010627.80
232016.01.08 17:25close110.101.089511.066151.0961533.6010661.40
242016.01.08 17:25close100.101.089511.066171.0961733.4010694.80
252016.01.11 00:00sell130.101.091211.111211.08121
262016.01.11 00:15sell140.101.092611.112611.08261
272016.01.11 00:30sell150.101.093251.113251.08325
282016.01.11 10:42close150.101.088281.113251.0832549.7010744.50
292016.01.11 10:42close140.101.088281.112611.0826143.3010787.80
302016.01.11 10:42close130.101.088281.111211.0812129.3010817.10
312016.01.11 15:15buy160.101.088841.068841.09884
322016.01.11 15:30buy170.101.088771.068771.09877
332016.01.11 15:45buy180.101.088331.068331.09833
342016.01.14 13:50close180.101.093101.068331.0983347.7010864.80
352016.01.14 13:50close170.101.093101.068771.0987743.3010908.10
362016.01.14 13:50close160.101.093101.068841.0988442.6010950.70
372016.01.14 13:50sell190.101.093091.113091.08309
382016.01.14 16:15close190.101.089061.113091.0830940.3010991.00
392016.01.14 22:30buy200.101.085631.065631.09563
402016.01.15 07:45buy210.101.087851.067851.09785
412016.01.15 08:00buy220.101.087861.067861.09786
422016.01.15 15:14close220.101.091341.067861.0978634.8011025.80
432016.01.15 15:14close210.101.091341.067851.0978534.9011060.70
442016.01.15 15:14close200.101.091341.065631.0956357.1011117.80
452016.01.15 15:45sell230.101.095271.115271.08527
462016.01.15 16:00sell240.101.095631.115631.08563
472016.01.15 16:30sell250.101.096691.116691.08669
482016.01.15 19:00close250.101.096421.116691.086692.7011120.50
492016.01.15 19:00close240.101.096421.115631.08563-7.9011112.60
502016.01.15 19:00close230.101.096421.115271.08527-11.5011101.10
512016.01.18 09:00buy260.101.089051.069051.09905
522016.01.18 09:15buy270.101.087621.067621.09762
532016.01.18 10:30buy280.101.087651.067651.09765
542016.01.19 20:10close280.101.092251.067651.0976546.0011147.10
552016.01.19 20:10close270.101.092251.067621.0976246.3011193.40
562016.01.19 20:10close260.101.092251.069051.0990532.0011225.40
572016.01.20 03:45sell290.101.093081.113081.08308
582016.01.20 05:15sell300.101.093761.113761.08376
592016.01.20 05:30sell310.101.094101.114101.08410
602016.01.20 21:59close310.101.089281.114101.0841048.2011273.60
612016.01.20 21:59close300.101.089281.113761.0837644.8011318.40
622016.01.20 21:59close290.101.089281.113081.0830838.0011356.40
632016.01.20 22:00buy320.101.089371.069371.09937
642016.01.20 22:15buy330.101.088321.068321.09832
652016.01.20 22:30buy340.101.087941.067941.09794
662016.01.22 19:00close340.101.081231.067941.09794-67.1011289.30
672016.01.22 19:00close330.101.081231.068321.09832-70.9011218.40
682016.01.22 19:00close320.101.081231.069371.09937-81.4011137.00
692016.01.25 00:15buy350.101.079281.059281.08928
702016.01.25 00:30buy360.101.079311.059311.08931
712016.01.25 01:15buy370.101.079191.059191.08919
722016.01.25 17:01close370.101.083411.059191.0891942.2011179.20
732016.01.25 17:01close360.101.083411.059311.0893141.0011220.20
742016.01.25 17:01close350.101.083411.059281.0892841.3011261.50
752016.01.26 09:30sell380.101.086711.106711.07671
762016.01.26 09:45sell390.101.086971.106971.07697
772016.01.27 00:00sell400.101.086911.106911.07691
782016.01.29 18:05close400.101.082651.106911.0769142.6011304.10
792016.01.29 18:05close390.101.082651.106971.0769743.2011347.30
802016.01.29 18:05close380.101.082651.106711.0767140.6011387.90
812016.01.29 18:05buy410.101.082641.062641.09264
822016.01.29 18:15buy420.101.081541.061541.09154
832016.01.29 19:00close420.101.083101.061541.0915415.6011403.50
842016.01.29 19:00close410.101.083101.062641.092644.6011408.10
852016.02.01 00:30buy430.101.083111.063111.09311
862016.02.01 01:00buy440.101.082951.062951.09295
872016.02.01 01:15buy450.101.082131.062131.09213
882016.02.01 15:31close450.101.087411.062131.0921352.8011460.90
892016.02.01 15:31close440.101.087411.062951.0929544.6011505.50
902016.02.01 15:31close430.101.087411.063111.0931143.0011548.50
912016.02.02 16:00sell460.101.093611.113611.08361
922016.02.03 15:30sell470.101.096341.116341.08634
932016.02.03 16:15sell480.101.096841.116841.08684
942016.02.03 20:56s/l460.101.113611.113611.08361-200.0011348.50
952016.02.03 20:56sell490.101.113511.133511.10351
962016.02.04 11:19s/l470.101.116341.116341.08634-200.0011148.50
972016.02.04 11:19sell500.101.116241.136241.10624
982016.02.04 12:04s/l480.101.116841.116841.08684-200.0010948.50
992016.02.04 12:04sell510.101.116741.136741.10674
1002016.02.05 19:00close510.101.113091.136741.1067436.5010985.00
1012016.02.05 19:00close500.101.113091.136241.1062431.5011016.50
1022016.02.05 19:00close490.101.113091.133511.103514.2011020.70
1032016.02.08 00:15buy520.101.114541.094541.12454
1042016.02.08 00:30buy530.101.114271.094271.12427
1052016.02.08 00:45buy540.101.114431.094431.12443
1062016.02.08 18:15close540.101.118541.094431.1244341.1011061.80
1072016.02.08 18:15close530.101.118541.094271.1242742.7011104.50
1082016.02.08 18:15close520.101.118541.094541.1245440.0011144.50
1092016.02.09 16:00sell550.101.128791.148791.11879
1102016.02.09 16:15sell560.101.128421.148421.11842
1112016.02.09 16:30sell570.101.129201.149201.11920
1122016.02.10 12:49close570.101.124751.149201.1192044.5011189.00
1132016.02.10 12:49close560.101.124751.148421.1184236.7011225.70
1142016.02.10 12:49close550.101.124751.148791.1187940.4011266.10
1152016.02.10 12:49buy580.101.124761.104761.13476
1162016.02.10 14:15buy590.101.125421.105421.13542
1172016.02.10 15:30buy600.101.125071.105071.13507
1182016.02.11 03:34close600.101.130551.105071.1350754.8011320.90
1192016.02.11 03:34close590.101.130551.105421.1354251.3011372.20
1202016.02.11 03:34close580.101.130551.104761.1347657.9011430.10
1212016.02.11 03:34sell610.101.130541.150541.12054
1222016.02.11 10:45sell620.101.132461.152461.12246
1232016.02.12 15:09close620.101.127271.152461.1224651.9011482.00
1242016.02.12 15:09close610.101.127271.150541.1205432.7011514.70
1252016.02.12 15:09buy630.101.127281.107281.13728
1262016.02.12 15:45buy640.101.124421.104421.13442
1272016.02.12 16:00buy650.101.124561.104561.13456
1282016.02.12 19:00close650.101.123311.104561.13456-12.5011502.20
1292016.02.12 19:00close640.101.123311.104421.13442-11.1011491.10
1302016.02.12 19:00close630.101.123311.107281.13728-39.7011451.40
1312016.02.15 00:00buy660.101.123371.103371.13337
1322016.02.15 00:15buy670.101.124331.104331.13433
1332016.02.15 00:45buy680.101.123971.103971.13397
1342016.02.19 19:00close680.101.112531.103971.13397-114.4011337.00
1352016.02.19 19:00close670.101.112531.104331.13433-118.0011219.00
1362016.02.19 19:00close660.101.112531.103371.13337-108.4011110.60
1372016.02.22 12:00buy690.101.108131.088131.11813
1382016.02.22 12:15buy700.101.106191.086191.11619
1392016.02.22 12:30buy710.101.106221.086221.11622
1402016.02.26 19:00close710.101.093031.086221.11622-131.9010978.70
1412016.02.26 19:00close700.101.093031.086191.11619-131.6010847.10
1422016.02.26 19:00close690.101.093031.088131.11813-151.0010696.10
1432016.02.29 00:15buy720.101.091891.071891.10189
1442016.02.29 00:30buy730.101.091921.071921.10192
1452016.02.29 01:00buy740.101.091701.071701.10170
1462016.03.03 18:40close740.101.096111.071701.1017044.1010740.20
1472016.03.03 18:40close730.101.096111.071921.1019241.9010782.10
1482016.03.03 18:40close720.101.096111.071891.1018942.2010824.30
1492016.03.03 18:40sell750.101.096091.116091.08609
1502016.03.03 18:45sell760.101.095611.115611.08561
1512016.03.03 19:00sell770.101.094581.114581.08458
1522016.03.04 15:36close770.101.091351.114581.0845832.3010856.60
1532016.03.04 15:36close760.101.091351.115611.0856142.6010899.20
1542016.03.04 15:36close750.101.091351.116091.0860947.4010946.60
1552016.03.04 17:00sell780.101.102471.122471.09247
1562016.03.04 19:00close780.101.100981.122471.0924714.9010961.50
1572016.03.07 10:00buy790.101.096971.076971.10697
1582016.03.07 10:15buy800.101.095251.075251.10525
1592016.03.07 10:30buy810.101.095461.075461.10546
1602016.03.07 20:10close810.101.101161.075461.1054657.0011018.50
1612016.03.07 20:10close800.101.101161.075251.1052559.1011077.60
1622016.03.07 20:10close790.101.101161.076971.1069741.9011119.50
1632016.03.07 21:00buy820.101.100591.080591.11059
1642016.03.08 18:04close820.101.104671.080591.1105940.8011160.30
1652016.03.09 02:00buy830.101.100031.080031.11003
1662016.03.09 02:45buy840.101.099931.079931.10993
1672016.03.09 03:00buy850.101.099581.079581.10958
1682016.03.10 16:13t/p850.101.109581.079581.10958100.0011260.30
1692016.03.10 16:13t/p840.101.109931.079931.10993100.0011360.30
1702016.03.10 16:13t/p830.101.110031.080031.11003100.0011460.30
1712016.03.10 20:00sell860.101.119251.139251.10925
1722016.03.10 20:15sell870.101.119841.139841.10984
1732016.03.10 20:30sell880.101.119621.139621.10962
1742016.03.11 09:48close880.101.114771.139621.1096248.5011508.80
1752016.03.11 09:48close870.101.114771.139841.1098450.7011559.50
1762016.03.11 09:48close860.101.114771.139251.1092544.8011604.30
1772016.03.11 13:30buy890.101.108581.088581.11858
1782016.03.11 13:45buy900.101.108141.088141.11814
1792016.03.11 15:15buy910.101.109061.089061.11906
1802016.03.11 16:57close910.101.112831.089061.1190637.7011642.00
1812016.03.11 16:57close900.101.112831.088141.1181446.9011688.90
1822016.03.11 16:57close890.101.112831.088581.1185842.5011731.40
1832016.03.14 13:15buy920.101.111831.091831.12183
1842016.03.14 13:30buy930.101.111581.091581.12158
1852016.03.14 13:45buy940.101.110991.090991.12099
1862016.03.16 21:03close940.101.115881.090991.1209948.9011780.30
1872016.03.16 21:03close930.101.115881.091581.1215843.0011823.30
1882016.03.16 21:03close920.101.115881.091831.1218340.5011863.80
1892016.03.16 23:00sell950.101.122961.142961.11296
1902016.03.16 23:15sell960.101.122161.142161.11216
1912016.03.16 23:30sell970.101.122551.142551.11255
1922016.03.18 19:00close970.101.129171.142551.11255-66.2011797.60
1932016.03.18 19:00close960.101.129171.142161.11216-70.1011727.50
1942016.03.18 19:00close950.101.129171.142961.11296-62.1011665.40
1952016.03.21 00:15buy980.101.126731.106731.13673
1962016.03.21 00:30buy990.101.126821.106821.13682
1972016.03.21 00:45buy1000.101.126721.106721.13672
1982016.03.25 19:00close1000.101.116261.106721.13672-104.6011560.80
1992016.03.25 19:00close990.101.116261.106821.13682-105.6011455.20
2002016.03.25 19:00close980.101.116261.106731.13673-104.7011350.50
2012016.03.28 03:15buy1010.101.115611.095611.12561
2022016.03.28 03:30buy1020.101.115581.095581.12558
2032016.03.28 05:00buy1030.101.115521.095521.12552
2042016.03.28 17:02close1030.101.119821.095521.1255243.0011393.50
2052016.03.28 17:02close1020.101.119821.095581.1255842.4011435.90
2062016.03.28 17:02close1010.101.119821.095611.1256142.1011478.00
2072016.03.29 11:00buy1040.101.117651.097651.12765
2082016.03.29 11:15buy1050.101.117331.097331.12733
2092016.03.29 15:15buy1060.101.119401.099401.12940
2102016.03.29 19:20close1060.101.123161.099401.1294037.6011515.60
2112016.03.29 19:20close1050.101.123161.097331.1273358.3011573.90
2122016.03.29 19:20close1040.101.123161.097651.1276555.1011629.00
2132016.03.29 19:30sell1070.101.124751.144751.11475
2142016.03.29 19:45sell1080.101.125391.145391.11539
2152016.03.29 20:00sell1090.101.126361.146361.11636
2162016.04.01 19:00close1090.101.138451.146361.11636-120.9011508.10
2172016.04.01 19:00close1080.101.138451.145391.11539-130.6011377.50
2182016.04.01 19:00close1070.101.138451.144751.11475-137.0011240.50
2192016.04.04 04:30sell1100.101.140771.160771.13077
2202016.04.04 14:17close1100.101.136761.160771.1307740.1011280.60
2212016.04.04 17:15buy1110.101.138561.118561.14856
2222016.04.04 17:30buy1120.101.138271.118271.14827
2232016.04.04 17:45buy1130.101.138081.118081.14808
2242016.04.07 09:47close1130.101.143901.118081.1480858.2011338.80
2252016.04.07 09:47close1120.101.143901.118271.1482756.3011395.10
2262016.04.07 09:47close1110.101.143901.118561.1485653.4011448.50
2272016.04.07 09:47sell1140.101.143891.163891.13389
2282016.04.07 10:00sell1150.101.144601.164601.13460
2292016.04.07 10:44close1150.101.139571.164601.1346050.3011498.80
2302016.04.07 10:44close1140.101.139571.163891.1338943.2011542.00
2312016.04.07 15:00buy1160.101.136781.116781.14678
2322016.04.07 15:15buy1170.101.136371.116371.14637
2332016.04.07 15:30buy1180.101.136481.116481.14648
2342016.04.08 18:34close1180.101.140781.116481.1464843.0011585.00
2352016.04.08 18:34close1170.101.140781.116371.1463744.1011629.10
2362016.04.08 18:34close1160.101.140781.116781.1467840.0011669.10
2372016.05.23 02:00buy1190.101.121651.101651.13165
2382016.05.23 02:15buy1200.101.121901.101901.13190
2392016.05.23 08:00buy1210.101.123141.103141.13314
2402016.05.27 19:00close1210.101.113831.103141.13314-93.1011576.00
2412016.05.27 19:00close1200.101.113831.101901.13190-80.7011495.30
2422016.05.27 19:00close1190.101.113831.101651.13165-78.2011417.10
2432016.05.30 00:00buy1220.101.111281.091281.12128
2442016.05.30 01:30buy1230.101.111211.091211.12121
2452016.05.30 02:00buy1240.101.111091.091091.12109
2462016.05.31 15:14close1240.101.115371.091091.1210942.8011459.90
2472016.05.31 15:14close1230.101.115371.091211.1212141.6011501.50
2482016.05.31 15:14close1220.101.115371.091281.1212840.9011542.40
2492016.05.31 17:00sell1250.101.116921.136921.10692
2502016.06.01 04:14close1250.101.112841.136921.1069240.8011583.20
2512016.06.01 06:15buy1260.101.111571.091571.12157
2522016.06.01 13:51close1260.101.115651.091571.1215740.8011624.00
2532016.06.02 03:30sell1270.101.119441.139441.10944
2542016.06.02 03:45sell1280.101.119551.139551.10955
2552016.06.02 05:30sell1290.101.120881.140881.11088
2562016.06.02 18:17close1290.101.115641.140881.1108852.4011676.40
2572016.06.02 18:17close1280.101.115641.139551.1095539.1011715.50
2582016.06.02 18:17close1270.101.115641.139441.1094438.0011753.50
2592016.06.02 21:30buy1300.101.115241.095241.12524
2602016.06.02 21:45buy1310.101.115231.095231.12523
2612016.06.02 22:00buy1320.101.114961.094961.12496
2622016.06.03 15:30close1320.101.121041.094961.1249660.8011814.30
2632016.06.03 15:30close1310.101.121041.095231.1252358.1011872.40
2642016.06.03 15:30close1300.101.121041.095241.1252458.0011930.40
2652016.06.06 00:00sell1330.101.135021.155021.12502
2662016.06.06 00:15sell1340.101.136591.156591.12659
2672016.06.06 00:30sell1350.101.136301.156301.12630
2682016.06.09 17:50close1350.101.131661.156301.1263046.4011976.80
2692016.06.09 17:50close1340.101.131661.156591.1265949.3012026.10
2702016.06.09 17:50close1330.101.131661.155021.1250233.6012059.70
2712016.06.09 19:15buy1360.101.131791.111791.14179
2722016.06.09 19:30buy1370.101.131581.111581.14158
2732016.06.09 22:45buy1380.101.132441.112441.14244
2742016.06.10 19:00close1380.101.127961.112441.14244-44.8012014.90
2752016.06.10 19:00close1370.101.127961.111581.14158-36.2011978.70
2762016.06.10 19:00close1360.101.127961.111791.14179-38.3011940.40
2772016.06.13 00:15buy1390.101.125011.105011.13501
2782016.06.13 00:30buy1400.101.124711.104711.13471
2792016.06.13 00:45buy1410.101.124881.104881.13488
2802016.06.13 18:10close1410.101.129121.104881.1348842.4011982.80
2812016.06.13 18:10close1400.101.129121.104711.1347144.1012026.90
2822016.06.13 18:10close1390.101.129121.105011.1350141.1012068.00
2832016.06.14 13:00buy1420.101.121291.101291.13129
2842016.06.14 16:45buy1430.101.121991.101991.13199
2852016.06.14 17:00buy1440.101.120531.100531.13053
2862016.06.15 20:59close1440.101.126671.100531.1305361.4012129.40
2872016.06.15 20:59close1430.101.126671.101991.1319946.8012176.20
2882016.06.15 20:59close1420.101.126671.101291.1312953.8012230.00
2892016.06.16 15:00buy1450.101.117671.097671.12767
2902016.06.16 15:15buy1460.101.117421.097421.12742
2912016.06.16 16:00buy1470.101.117091.097091.12709
2922016.06.16 19:45close1470.101.122881.097091.1270957.9012287.90
2932016.06.16 19:45close1460.101.122881.097421.1274254.6012342.50
2942016.06.16 19:45close1450.101.122881.097671.1276752.1012394.60
2952016.06.17 00:00buy1480.101.122441.102441.13244
2962016.06.17 00:30buy1490.101.122411.102411.13241
2972016.06.17 16:57close1490.101.126841.102411.1324144.3012438.90
2982016.06.17 16:57close1480.101.126841.102441.1324444.0012482.90
2992016.06.20 01:00sell1500.101.131651.151651.12165
3002016.06.20 02:00sell1510.101.132211.152211.12221
3012016.06.20 02:15sell1520.101.133311.153311.12331
3022016.06.21 16:05close1520.101.128221.153311.1233150.9012533.80
3032016.06.21 16:05close1510.101.128221.152211.1222139.9012573.70
3042016.06.21 16:05close1500.101.128221.151651.1216534.3012608.00
3052016.06.21 21:30buy1530.101.125651.105651.13565
3062016.06.21 22:15buy1540.101.125281.105281.13528
3072016.06.21 23:00buy1550.101.125171.105171.13517
3082016.06.22 16:20close1550.101.130741.105171.1351755.7012663.70
3092016.06.22 16:20close1540.101.130741.105281.1352854.6012718.30
3102016.06.22 16:20close1530.101.130741.105651.1356550.9012769.20
3112016.06.23 12:30sell1560.101.137811.157811.12781
3122016.06.23 12:45sell1570.101.137661.157661.12766
3132016.06.23 13:00sell1580.101.138451.158451.12845
3142016.06.24 02:00close1580.101.133061.158451.1284553.9012823.10
3152016.06.24 02:00close1570.101.133061.157661.1276646.0012869.10
3162016.06.24 02:00close1560.101.133061.157811.1278147.5012916.60
3172016.06.24 06:00buy1590.101.103471.083471.11347
3182016.06.24 06:15buy1600.101.104641.084641.11464
3192016.06.24 06:30buy1610.101.100191.080191.11019
3202016.06.24 09:20close1610.101.107171.080191.1101969.8012986.40
3212016.06.24 09:20close1600.101.107171.084641.1146425.3013011.70
3222016.06.24 09:20close1590.101.107171.083471.1134737.0013048.70
3232016.06.24 13:15buy1620.101.110171.090171.12017
3242016.06.24 13:30buy1630.101.107321.087321.11732
3252016.06.24 13:45buy1640.101.106801.086801.11680
3262016.06.24 17:42close1640.101.112301.086801.1168055.0013103.70
3272016.06.24 17:42close1630.101.112301.087321.1173249.8013153.50
3282016.06.24 17:42close1620.101.112301.090171.1201721.3013174.80
3292016.06.27 11:45buy1650.101.103741.083741.11374
3302016.06.27 12:30buy1660.101.101881.081881.11188
3312016.06.27 13:30buy1670.101.101871.081871.11187
3322016.06.28 10:42close1670.101.106601.081871.1118747.3013222.10
3332016.06.28 10:42close1660.101.106601.081881.1118847.2013269.30
3342016.06.28 10:42close1650.101.106601.083741.1137428.6013297.90
3352016.06.29 03:30buy1680.101.106701.086701.11670
3362016.06.29 04:00buy1690.101.106241.086241.11624
3372016.06.29 04:15buy1700.101.105391.085391.11539
3382016.06.29 16:17close1700.101.110561.085391.1153951.7013349.60
3392016.06.29 16:17close1690.101.110561.086241.1162443.2013392.80
3402016.06.29 16:17close1680.101.110561.086701.1167038.6013431.40
3412016.06.30 19:00buy1710.101.103431.083431.11343
3422016.06.30 20:45buy1720.101.104001.084001.11400
3432016.06.30 23:47close1720.101.109081.084001.1140050.8013482.20
3442016.06.30 23:47close1710.101.109081.083431.1134356.5013538.70
3452016.07.01 00:45buy1730.101.109741.089741.11974
3462016.07.01 04:45buy1740.101.110781.090781.12078
3472016.07.01 05:00buy1750.101.110401.090401.12040
3482016.07.01 16:29close1750.101.115541.090401.1204051.4013590.10
3492016.07.01 16:29close1740.101.115541.090781.1207847.6013637.70
3502016.07.01 16:29close1730.101.115541.089741.1197458.0013695.70
3512016.07.04 11:15buy1760.101.111801.091801.12180
3522016.07.04 11:30buy1770.101.110731.090731.12073
3532016.07.04 11:45buy1780.101.110121.090121.12012
3542016.07.05 10:29close1780.101.116161.090121.1201260.4013756.10
3552016.07.05 10:29close1770.101.116161.090731.1207354.3013810.40
3562016.07.05 10:29close1760.101.116161.091801.1218043.6013854.00
3572016.07.05 12:00buy1790.101.113641.093641.12364
3582016.07.05 15:00buy1800.101.114361.094361.12436
3592016.07.05 15:30buy1810.101.113481.093481.12348
3602016.07.08 19:00close1810.101.103521.093481.12348-99.6013754.40
3612016.07.08 19:00close1800.101.103521.094361.12436-108.4013646.00
3622016.07.08 19:00close1790.101.103521.093641.12364-101.2013544.80
3632016.07.11 00:15buy1820.101.104601.084601.11460
3642016.07.11 00:30buy1830.101.104651.084651.11465
3652016.07.11 00:45buy1840.101.104651.084651.11465
3662016.07.12 10:38close1840.101.110921.084651.1146562.7013607.50
3672016.07.12 10:38close1830.101.110921.084651.1146562.7013670.20
3682016.07.12 10:38close1820.101.110921.084601.1146063.2013733.40
3692016.07.12 10:38sell1850.101.110901.130901.10090
3702016.07.12 10:45sell1860.101.111001.131001.10100
3712016.07.12 11:00sell1870.101.110891.130891.10089
3722016.07.13 04:15close1870.101.106491.130891.1008944.0013777.40
3732016.07.13 04:15close1860.101.106491.131001.1010045.1013822.50
3742016.07.13 04:15close1850.101.106491.130901.1009044.1013866.60
3752016.07.13 05:30buy1880.101.105911.085911.11591
3762016.07.13 09:15buy1890.101.106031.086031.11603
3772016.07.13 10:00buy1900.101.105821.085821.11582
3782016.07.13 17:55close1900.101.110691.085821.1158248.7013915.30
3792016.07.13 17:55close1890.101.110691.086031.1160346.6013961.90
3802016.07.13 17:55close1880.101.110691.085911.1159147.8014009.70
3812016.07.13 17:56sell1910.101.110711.130711.10071
3822016.07.14 14:30sell1920.101.114731.134731.10473
3832016.07.14 14:45sell1930.101.115491.135491.10549
3842016.07.15 17:00close1930.101.108471.135491.1054970.2014079.90
3852016.07.15 17:00close1920.101.108471.134731.1047362.6014142.50
3862016.07.15 17:00close1910.101.108471.130711.1007122.4014164.90
3872016.07.18 07:30buy1940.101.106201.086201.11620
3882016.07.18 09:15buy1950.101.105921.085921.11592
3892016.07.18 09:30buy1960.101.105701.085701.11570
3902016.07.22 19:00close1960.101.096661.085701.11570-90.4014074.50
3912016.07.22 19:00close1950.101.096661.085921.11592-92.6013981.90
3922016.07.22 19:00close1940.101.096661.086201.11620-95.4013886.50
3932016.07.25 00:15buy1970.101.096871.076871.10687
3942016.07.25 00:30buy1980.101.096961.076961.10696
3952016.07.25 01:15buy1990.101.096811.076811.10681
3962016.07.26 08:52close1990.101.100961.076811.1068141.5013928.00
3972016.07.26 08:52close1980.101.100961.076961.1069640.0013968.00
3982016.07.26 08:52close1970.101.100961.076871.1068740.9014008.90
3992016.07.26 12:15sell2000.101.101801.121801.09180
4002016.07.27 21:00close2000.101.097591.121801.0918042.1014051.00
4012016.07.28 02:15sell2010.101.105831.125831.09583
4022016.07.28 02:30sell2020.101.106061.126061.09606
4032016.07.28 02:45sell2030.101.106811.126811.09681
4042016.07.29 19:00close2030.101.116881.126811.09681-100.7013950.30
4052016.07.29 19:00close2020.101.116881.126061.09606-108.2013842.10
4062016.07.29 19:00close2010.101.116881.125831.09583-110.5013731.60
4072016.08.01 14:15buy2040.101.116331.096331.12633
4082016.08.01 14:30buy2050.101.115881.095881.12588
4092016.08.01 15:00buy2060.101.115641.095641.12564
4102016.08.03 01:30close2060.101.121811.095641.1256461.7013793.30
4112016.08.03 01:30close2050.101.121811.095881.1258859.3013852.60
4122016.08.03 01:30close2040.101.121811.096331.1263354.8013907.40
4132016.08.03 11:30buy2070.101.120061.100061.13006
4142016.08.03 11:45buy2080.101.119901.099901.12990
4152016.08.03 12:00buy2090.101.119991.099991.12999
4162016.08.05 19:00close2090.101.107851.099991.12999-121.4013786.00
4172016.08.05 19:00close2080.101.107851.099901.12990-120.5013665.50
4182016.08.05 19:00close2070.101.107851.100061.13006-122.1013543.40
4192016.08.08 01:00buy2100.101.108561.088561.11856
4202016.08.08 01:15buy2110.101.108481.088481.11848
4212016.08.08 01:30buy2120.101.108391.088391.11839
4222016.08.10 09:58close2120.101.114101.088391.1183957.1013600.50
4232016.08.10 09:58close2110.101.114101.088481.1184856.2013656.70
4242016.08.10 09:58close2100.101.114101.088561.1185655.4013712.10
4252016.08.10 12:15sell2130.101.116171.136171.10617
4262016.08.10 12:30sell2140.101.117401.137401.10740
4272016.08.10 12:45sell2150.101.117791.137791.10779
4282016.08.12 19:00close2150.101.117171.137791.107796.2013718.30
4292016.08.12 19:00close2140.101.117171.137401.107402.3013720.60
4302016.08.12 19:00close2130.101.117171.136171.10617-10.0013710.60
4312016.08.15 08:15buy2160.101.115771.095771.12577
4322016.08.16 10:37t/p2160.101.125771.095771.12577100.0013810.60
4332016.08.16 10:37sell2170.101.125771.145771.11577
4342016.08.16 10:45sell2180.101.125951.145951.11595
4352016.08.16 11:00sell2190.101.126931.146931.11693
4362016.08.19 19:00close2190.101.132631.146931.11693-57.0013753.60
4372016.08.19 19:00close2180.101.132631.145951.11595-66.8013686.80
4382016.08.19 19:00close2170.101.132631.145771.11577-68.6013618.20
4392016.08.22 00:00buy2200.101.130471.110471.14047
4402016.08.22 00:15buy2210.101.131721.111721.14172
4412016.08.22 00:30buy2220.101.131351.111351.14135
4422016.08.26 19:00close2220.101.123631.111351.14135-77.2013541.00
4432016.08.26 19:00close2210.101.123631.111721.14172-80.9013460.10
4442016.08.26 19:00close2200.101.123631.110471.14047-68.4013391.70
4452016.08.29 00:00buy2230.101.117851.097851.12785
4462016.08.29 03:15buy2240.101.119031.099031.12903
4472016.08.29 05:00buy2250.101.119211.099211.12921
4482016.09.02 15:30close2250.101.123721.099211.1292145.1013436.80
4492016.09.02 15:30close2240.101.123721.099031.1290346.9013483.70
4502016.09.02 15:30close2230.101.123721.097851.1278558.7013542.40
4512016.09.02 15:30buy2260.101.123771.103771.13377
4522016.09.02 17:15buy2270.101.117191.097191.12719
4532016.09.02 17:30buy2280.101.116961.096961.12696
4542016.09.02 19:00close2280.101.115621.096961.12696-13.4013529.00
4552016.09.02 19:00close2270.101.115621.097191.12719-15.7013513.30
4562016.09.02 19:00close2260.101.115621.103771.13377-81.5013431.80
4572016.09.05 00:00buy2290.101.115601.095601.12560
4582016.09.05 00:15buy2300.101.115511.095511.12551
4592016.09.05 00:30buy2310.101.115491.095491.12549
4602016.09.06 17:50t/p2310.101.125491.095491.12549100.0013531.80
4612016.09.06 17:57close2300.101.123501.095511.1255179.9013611.70
4622016.09.06 17:57close2290.101.123501.095601.1256079.0013690.70
4632016.09.06 21:00sell2320.101.125601.145601.11560
4642016.09.06 21:15sell2330.101.125601.145601.11560
4652016.09.06 21:30sell2340.101.125751.145751.11575
4662016.09.09 17:02close2340.101.121021.145751.1157547.3013738.00
4672016.09.09 17:02close2330.101.121021.145601.1156045.8013783.80
4682016.09.09 17:02close2320.101.121021.145601.1156045.8013829.60
4692016.09.12 05:00buy2350.101.124151.104151.13415
4702016.09.12 05:15buy2360.101.123531.103531.13353
4712016.09.12 20:30buy2370.101.123131.103131.13313
4722016.09.16 19:00close2370.101.115761.103131.13313-73.7013755.90
4732016.09.16 19:00close2360.101.115761.103531.13353-77.7013678.20
4742016.09.16 19:00close2350.101.115761.104151.13415-83.9013594.30
4752016.09.19 01:00buy2380.101.115231.095231.12523
4762016.09.19 03:15buy2390.101.115471.095471.12547
4772016.09.19 03:30buy2400.101.115471.095471.12547
4782016.09.20 10:26close2400.101.120081.095471.1254746.1013640.40
4792016.09.20 10:26close2390.101.120081.095471.1254746.1013686.50
4802016.09.20 10:26close2380.101.120081.095231.1252348.5013735.00
4812016.09.21 01:30buy2410.101.115061.095061.12506
4822016.09.21 04:15buy2420.101.114981.094981.12498
4832016.09.21 06:15buy2430.101.115011.095011.12501
4842016.09.22 04:15close2430.101.119041.095011.1250140.3013775.30
4852016.09.22 04:15close2420.101.119041.094981.1249840.6013815.90
4862016.09.22 04:15close2410.101.119041.095061.1250639.8013855.70
4872016.09.22 11:15sell2440.101.123861.143861.11386
4882016.09.22 11:30sell2450.101.124381.144381.11438
4892016.09.22 11:45sell2460.101.124321.144321.11432
4902016.09.23 19:00close2460.101.122311.144321.1143220.1013875.80
4912016.09.23 19:00close2450.101.122311.144381.1143820.7013896.50
4922016.09.23 19:00close2440.101.122311.143861.1138615.5013912.00
4932016.09.26 14:45sell2470.101.125281.145281.11528
4942016.09.26 15:00sell2480.101.126071.146071.11607
4952016.09.26 15:15sell2490.101.126081.146081.11608
4962016.09.27 16:29close2490.101.121031.146081.1160850.5013962.50
4972016.09.27 16:29close2480.101.121031.146071.1160750.4014012.90
4982016.09.27 16:29close2470.101.121031.145281.1152842.5014055.40
4992016.09.27 16:29buy2500.101.121041.101041.13104
5002016.09.27 17:30buy2510.101.120531.100531.13053
5012016.09.27 17:45buy2520.101.119491.099491.12949
5022016.09.30 19:00close2520.101.123671.099491.1294941.8014097.20
5032016.09.30 19:00close2510.101.123671.100531.1305331.4014128.60
5042016.09.30 19:00close2500.101.123671.101041.1310426.3014154.90
5052016.10.03 14:45buy2530.101.123251.103251.13325
5062016.10.03 16:15buy2540.101.122531.102531.13253
5072016.10.03 16:30buy2550.101.122671.102671.13267
5082016.10.07 19:00close2550.101.115461.102671.13267-72.1014082.80
5092016.10.07 19:00close2540.101.115461.102531.13253-70.7014012.10
5102016.10.07 19:00close2530.101.115461.103251.13325-77.9013934.20
5112016.10.10 16:00buy2560.101.115221.095221.12522
5122016.10.10 16:15buy2570.101.115351.095351.12535
5132016.10.10 17:00buy2580.101.115231.095231.12523
5142016.10.14 19:00close2580.101.098401.095231.12523-168.3013765.90
5152016.10.14 19:00close2570.101.098401.095351.12535-169.5013596.40
5162016.10.14 19:00close2560.101.098401.095221.12522-168.2013428.20
5172016.10.17 00:15buy2590.101.096911.076911.10691
5182016.10.17 00:30buy2600.101.096881.076881.10688
5192016.10.17 01:00buy2610.101.096911.076911.10691
5202016.10.18 08:02close2610.101.101411.076911.1069145.0013473.20
5212016.10.18 08:02close2600.101.101411.076881.1068845.3013518.50
5222016.10.18 08:02close2590.101.101411.076911.1069145.0013563.50
5232016.10.18 20:45buy2620.101.098421.078421.10842
5242016.10.18 21:00buy2630.101.098121.078121.10812
5252016.10.18 21:45buy2640.101.097961.077961.10796
5262016.10.20 15:47close2640.101.102691.077961.1079647.3013610.80
5272016.10.20 15:47close2630.101.102691.078121.1081245.7013656.50
5282016.10.20 15:47close2620.101.102691.078421.1084242.7013699.20
5292016.10.20 17:15buy2650.101.093981.073981.10398
5302016.10.20 17:30buy2660.101.092431.072431.10243
5312016.10.20 17:45buy2670.101.092771.072771.10277
5322016.10.21 19:00close2670.101.086491.072771.10277-62.8013636.40
5332016.10.21 19:00close2660.101.086491.072431.10243-59.4013577.00
5342016.10.21 19:00close2650.101.086491.073981.10398-74.9013502.10
5352016.10.24 02:00buy2680.101.087871.067871.09787
5362016.10.24 04:00buy2690.101.087491.067491.09749
5372016.10.24 04:15buy2700.101.086831.066831.09683
5382016.10.26 12:38close2700.101.092071.066831.0968352.4013554.50
5392016.10.26 12:38close2690.101.092071.067491.0974945.8013600.30
5402016.10.26 12:38close2680.101.092071.067871.0978742.0013642.30
5412016.10.26 12:38sell2710.101.092081.112081.08208
5422016.10.26 12:45sell2720.101.092151.112151.08215
5432016.10.26 13:00sell2730.101.092301.112301.08230
5442016.10.28 19:00close2730.101.093381.112301.08230-10.8013631.50
5452016.10.28 19:00close2720.101.093381.112151.08215-12.3013619.20
5462016.10.28 19:00close2710.101.093381.112081.08208-13.0013606.20
5472016.10.31 14:15buy2740.101.095021.075021.10502
5482016.10.31 14:30buy2750.101.094701.074701.10470
5492016.10.31 14:45buy2760.101.094791.074791.10479
5502016.11.01 15:09close2760.101.101611.074791.1047968.2013674.40
5512016.11.01 15:09close2750.101.101611.074701.1047069.1013743.50
5522016.11.01 15:09close2740.101.101611.075021.1050265.9013809.40
5532016.11.01 15:09sell2770.101.101621.121621.09162
5542016.11.01 16:00sell2780.101.102091.122091.09209
5552016.11.01 16:15sell2790.101.102381.122381.09238
5562016.11.04 19:00close2790.101.112091.122381.09238-97.1013712.30
5572016.11.04 19:00close2780.101.112091.122091.09209-100.0013612.30
5582016.11.04 19:00close2770.101.112091.121621.09162-104.7013507.60
5592016.11.07 08:30buy2800.101.107031.087031.11703
5602016.11.07 08:45buy2810.101.106731.086731.11673
5612016.11.07 10:00buy2820.101.105901.085901.11590
5622016.11.09 04:23t/p2820.101.115901.085901.11590100.0013607.60
5632016.11.09 04:23t/p2810.101.116731.086731.11673100.0013707.60
5642016.11.09 04:24close2800.101.114981.087031.1170379.5013787.10
5652016.11.09 22:45buy2830.101.092151.072151.10215
5662016.11.09 23:00buy2840.101.090931.070931.10093
5672016.11.10 00:00buy2850.101.090801.070801.10080
5682016.11.11 19:00close2850.101.083331.070801.10080-74.7013712.40
5692016.11.11 19:00close2840.101.083331.070931.10093-76.0013636.40
5702016.11.11 19:00close2830.101.083331.072151.10215-88.2013548.20
5712016.11.14 00:00buy2860.101.082791.062791.09279
5722016.11.14 01:30buy2870.101.082631.062631.09263
5732016.11.14 01:45buy2880.101.082121.062121.09212
5742016.11.17 20:55s/l2860.101.062791.062791.09279-200.0013348.20
5752016.11.17 21:00buy2890.101.062801.042801.07280
5762016.11.17 21:00s/l2870.101.062631.062631.09263-200.0013148.20
5772016.11.17 21:30buy2900.101.062881.042881.07288
5782016.11.17 22:06s/l2880.101.062121.062121.09212-200.0012948.20
5792016.11.17 22:06buy2910.101.062221.042221.07222
5802016.11.18 19:00close2910.101.059881.042221.07222-23.4012924.80
5812016.11.18 19:00close2900.101.059881.042881.07288-30.0012894.80
5822016.11.18 19:00close2890.101.059881.042801.07280-29.2012865.60
5832016.11.21 00:15buy2920.101.058861.038861.06886
5842016.11.21 11:21close2920.101.063631.038861.0688647.7012913.30
5852016.11.22 04:00buy2930.101.063521.043521.07352
5862016.11.22 04:15buy2940.101.063071.043071.07307
5872016.11.22 04:30buy2950.101.063061.043061.07306
5882016.11.25 19:00close2950.101.059391.043061.07306-36.7012876.60
5892016.11.25 19:00close2940.101.059391.043071.07307-36.8012839.80
5902016.11.25 19:00close2930.101.059391.043521.07352-41.3012798.50
5912016.11.28 02:30sell2960.101.061731.081731.05173
5922016.11.28 02:45sell2970.101.062151.082151.05215
5932016.11.28 03:00sell2980.101.062861.082861.05286
5942016.11.28 16:16close2980.101.057551.082861.0528653.1012851.60
5952016.11.28 16:16close2970.101.057551.082151.0521546.0012897.60
5962016.11.28 16:16close2960.101.057551.081731.0517341.8012939.40
5972016.11.29 03:00buy2990.101.061041.041041.07104
5982016.11.29 03:15buy3000.101.060301.040301.07030
5992016.11.29 03:45buy3010.101.060481.040481.07048
6002016.11.30 02:37close3010.101.064871.040481.0704843.9012983.30
6012016.11.30 02:37close3000.101.064871.040301.0703045.7013029.00
6022016.11.30 02:37close2990.101.064871.041041.0710438.3013067.30
6032016.11.30 10:45sell3020.101.065651.085651.05565
6042016.11.30 16:27close3020.101.060181.085651.0556554.7013122.00
6052016.11.30 16:27buy3030.101.060201.040201.07020
6062016.11.30 16:30buy3040.101.060971.040971.07097
6072016.11.30 16:45buy3050.101.059251.039251.06925
6082016.12.01 21:44close3050.101.064721.039251.0692554.7013176.70
6092016.12.01 21:44close3040.101.064721.040971.0709737.5013214.20
6102016.12.01 21:44close3030.101.064721.040201.0702045.2013259.40
6112016.12.02 06:30sell3060.101.068351.088351.05835
6122016.12.02 15:07close3060.101.064051.088351.0583543.0013302.40
6132016.12.05 00:15buy3070.101.058701.038701.06870
6142016.12.05 00:30buy3080.101.057731.037731.06773
6152016.12.05 00:45buy3090.101.055931.035931.06593
6162016.12.05 10:17close3090.101.062421.035931.0659364.9013367.30
6172016.12.05 10:17close3080.101.062421.037731.0677346.9013414.20
6182016.12.05 10:17close3070.101.062421.038701.0687037.2013451.40
6192016.12.06 10:15sell3100.101.077601.097601.06760
6202016.12.06 10:30sell3110.101.077561.097561.06756
6212016.12.06 16:30close3110.101.073341.097561.0675642.2013493.60
6222016.12.06 16:30close3100.101.073341.097601.0676042.6013536.20
6232016.12.06 18:15buy3120.101.072721.052721.08272
6242016.12.06 19:00buy3130.101.071691.051691.08169
6252016.12.06 19:15buy3140.101.070551.050551.08055
6262016.12.07 17:57close3140.101.075711.050551.0805551.6013587.80
6272016.12.07 17:57close3130.101.075711.051691.0816940.2013628.00
6282016.12.07 17:57close3120.101.075711.052721.0827229.9013657.90
6292016.12.08 11:00sell3150.101.078701.098701.06870
6302016.12.08 11:15sell3160.101.079281.099281.06928
6312016.12.08 11:30sell3170.101.079661.099661.06966
6322016.12.08 15:00close3170.101.075161.099661.0696645.0013702.90
6332016.12.08 15:00close3160.101.075161.099281.0692841.2013744.10
6342016.12.08 15:00close3150.101.075161.098701.0687035.4013779.50
6352016.12.08 18:00buy3180.101.061541.041541.07154
6362016.12.08 18:15buy3190.101.060361.040361.07036
6372016.12.08 19:45buy3200.101.060441.040441.07044
6382016.12.09 19:00close3200.101.053921.040441.07044-65.2013714.30
6392016.12.09 19:00close3190.101.053921.040361.07036-64.4013649.90
6402016.12.09 19:00close3180.101.053921.041541.07154-76.2013573.70
6412016.12.12 00:15buy3210.101.054571.034571.06457
6422016.12.12 00:30buy3220.101.054421.034421.06442
6432016.12.12 00:45buy3230.101.054551.034551.06455
6442016.12.12 14:06close3230.101.059951.034551.0645554.0013627.70
6452016.12.12 14:06close3220.101.059951.034421.0644255.3013683.00
6462016.12.12 14:06close3210.101.059951.034571.0645753.8013736.80
6472016.12.13 09:15sell3240.101.064791.084791.05479
6482016.12.14 07:45sell3250.101.064081.084081.05408
6492016.12.14 08:00sell3260.101.064311.084311.05431
6502016.12.14 21:00close3260.101.059331.084311.0543149.8013786.60
6512016.12.14 21:00close3250.101.059331.084081.0540847.5013834.10
6522016.12.14 21:00close3240.101.059331.084791.0547954.6013888.70
6532016.12.14 23:15buy3270.101.052411.032411.06241
6542016.12.15 01:00buy3280.101.052801.032801.06280
6552016.12.15 01:15buy3290.101.051131.031131.06113
6562016.12.16 19:00close3290.101.045291.031131.06113-58.4013830.30
6572016.12.16 19:00close3280.101.045291.032801.06280-75.1013755.20
6582016.12.16 19:00close3270.101.045291.032411.06241-71.2013684.00
6592016.12.19 09:00sell3300.101.047451.067451.03745
6602016.12.19 14:17close3300.101.043451.067451.0374540.0013724.00
6612016.12.19 20:45buy3310.101.042161.022161.05216
6622016.12.19 21:00buy3320.101.042551.022551.05255
6632016.12.19 21:15buy3330.101.041671.021671.05167
6642016.12.22 17:14close3330.101.048311.021671.0516766.4013790.40
6652016.12.22 17:14close3320.101.048311.022551.0525557.6013848.00
6662016.12.22 17:14close3310.101.048311.022161.0521661.5013909.50
6672016.12.22 17:15sell3340.101.048631.068631.03863
6682016.12.22 17:30sell3350.101.048261.068261.03826
6692016.12.23 03:04close3350.101.044261.068261.0382640.0013949.50
6702016.12.23 03:04close3340.101.044261.068631.0386343.7013993.20
6712016.12.23 08:45buy3360.101.044421.024421.05442
6722016.12.23 10:00buy3370.101.043921.023921.05392
6732016.12.23 19:00close3370.101.044741.023921.053928.2014001.40
6742016.12.23 19:00close3360.101.044741.024421.054423.2014004.60
6752017.01.02 13:00buy3380.101.048081.028081.05808
6762017.01.02 13:30buy3390.101.048051.028051.05805
6772017.01.02 13:45buy3400.101.047981.027981.05798
6782017.01.05 02:07close3400.101.052741.027981.0579847.6014052.20
6792017.01.05 02:07close3390.101.052741.028051.0580546.9014099.10
6802017.01.05 02:07close3380.101.052741.028081.0580846.6014145.70
6812017.01.05 03:00sell3410.101.053961.073961.04396
6822017.01.05 07:30sell3420.101.056201.076201.04620
6832017.01.05 07:45sell3430.101.055561.075561.04556
6842017.01.05 11:40close3430.101.051191.075561.0455643.7014189.40
6852017.01.05 11:40close3420.101.051191.076201.0462050.1014239.50
6862017.01.05 11:40close3410.101.051191.073961.0439627.7014267.20
6872017.01.05 17:15sell3440.101.055321.075321.04532
6882017.01.05 18:45sell3450.101.060761.080761.05076
6892017.01.06 19:00close3450.101.055881.080761.0507648.8014316.00
6902017.01.06 19:00close3440.101.055881.075321.04532-5.6014310.40
6912017.01.09 01:30buy3460.101.052881.032881.06288
6922017.01.09 02:30buy3470.101.052621.032621.06262
6932017.01.09 05:00buy3480.101.053261.033261.06326
6942017.01.09 18:49close3480.101.057151.033261.0632638.9014349.30
6952017.01.09 18:49close3470.101.057151.032621.0626245.3014394.60
6962017.01.09 18:49close3460.101.057151.032881.0628842.7014437.30
6972017.01.10 23:45buy3490.101.055791.035791.06579
6982017.01.11 00:00buy3500.101.055421.035421.06542
6992017.01.11 01:15buy3510.101.055241.035241.06524
7002017.01.11 20:10close3510.101.060431.035241.0652451.9014489.20
7012017.01.11 20:10close3500.101.060431.035421.0654250.1014539.30
7022017.01.11 20:10close3490.101.060431.035791.0657946.4014585.70
7032017.01.11 21:45buy3520.101.057101.037101.06710
7042017.01.12 08:52close3520.101.062401.037101.0671053.0014638.70
7052017.01.12 14:30sell3530.101.067111.087111.05711
7062017.01.12 14:45sell3540.101.067571.087571.05757
7072017.01.12 15:00sell3550.101.067401.087401.05740
7082017.01.12 22:41close3550.101.062351.087401.0574050.5014689.20
7092017.01.12 22:41close3540.101.062351.087571.0575752.2014741.40
7102017.01.12 22:41close3530.101.062351.087111.0571147.6014789.00
7112017.01.13 04:30buy3560.101.061261.041261.07126
7122017.01.13 04:45buy3570.101.061091.041091.07109
7132017.01.13 05:00buy3580.101.060541.040541.07054
7142017.01.13 15:30close3580.101.065871.040541.0705453.3014842.30
7152017.01.13 15:30close3570.101.065871.041091.0710947.8014890.10
7162017.01.13 15:30close3560.101.065871.041261.0712646.1014936.20
7172017.01.16 04:15buy3590.101.061541.041541.07154
7182017.01.16 05:30buy3600.101.061641.041641.07164
7192017.01.16 05:45buy3610.101.060791.040791.07079
7202017.01.17 08:17close3610.101.065461.040791.0707946.7014982.90
7212017.01.17 08:17close3600.101.065461.041641.0716438.2015021.10
7222017.01.17 08:17close3590.101.065461.041541.0715439.2015060.30
7232017.01.18 10:00buy3620.101.067831.047831.07783
7242017.01.18 14:15buy3630.101.068241.048241.07824
7252017.01.18 14:45buy3640.101.068091.048091.07809
7262017.01.20 19:00close3640.101.067811.048091.07809-2.8015057.50
7272017.01.20 19:00close3630.101.067811.048241.07824-4.3015053.20
7282017.01.20 19:00close3620.101.067811.047831.07783-0.2015053.00
7292017.01.23 01:15sell3650.101.071191.091191.06119
7302017.01.23 01:30sell3660.101.071071.091071.06107
7312017.01.23 02:00sell3670.101.071171.091171.06117
7322017.01.26 18:57close3670.101.066851.091171.0611743.2015096.20
7332017.01.26 18:57close3660.101.066851.091071.0610742.2015138.40
7342017.01.26 18:57close3650.101.066851.091191.0611943.4015181.80
7352017.01.26 18:57buy3680.101.066841.046841.07684
7362017.01.26 22:15buy3690.101.068741.048741.07874
7372017.01.26 23:00buy3700.101.067551.047551.07755
7382017.01.27 19:00close3700.101.068891.047551.0775513.4015195.20
7392017.01.27 19:00close3690.101.068891.048741.078741.5015196.70
7402017.01.27 19:00close3680.101.068891.046841.0768420.5015217.20
7412017.01.31 00:15buy3710.101.069331.049331.07933
7422017.01.31 03:00buy3720.101.069751.049751.07975
7432017.01.31 03:15buy3730.101.069701.049701.07970
7442017.01.31 14:19close3730.101.074901.049701.0797052.0015269.20
7452017.01.31 14:19close3720.101.074901.049751.0797551.5015320.70
7462017.01.31 14:19close3710.101.074901.049331.0793355.7015376.40
7472017.02.01 15:00buy3740.101.078861.058861.08886
7482017.02.01 15:15buy3750.101.078981.058981.08898
7492017.02.01 15:30buy3760.101.076851.056851.08685
7502017.02.03 19:00close3760.101.079001.056851.0868521.5015397.90
7512017.02.03 19:00close3750.101.079001.058981.088980.2015398.10
7522017.02.03 19:00close3740.101.079001.058861.088861.4015399.50
7532017.02.06 12:15buy3770.101.074041.054041.08404
7542017.02.06 12:30buy3780.101.073541.053541.08354
7552017.02.06 12:45buy3790.101.073691.053691.08369
7562017.02.10 19:00close3790.101.064821.053691.08369-88.7015310.80
7572017.02.10 19:00close3780.101.064821.053541.08354-87.2015223.60
7582017.02.10 19:00close3770.101.064821.054041.08404-92.2015131.40
7592017.02.13 00:00buy3800.101.062761.042761.07276
7602017.02.13 01:15buy3810.101.062361.042361.07236
7612017.02.13 01:30buy3820.101.062091.042091.07209
7622017.02.16 18:29close3820.101.066761.042091.0720946.7015178.10
7632017.02.16 18:29close3810.101.066761.042361.0723644.0015222.10
7642017.02.16 18:29close3800.101.066761.042761.0727640.0015262.10
7652017.02.16 18:29sell3830.101.066751.086751.05675
7662017.02.16 22:00sell3840.101.067531.087531.05753
7672017.02.17 19:00close3840.101.061441.087531.0575360.9015323.00
7682017.02.17 19:00close3830.101.061441.086751.0567553.1015376.10
7692017.02.20 02:45buy3850.101.061671.041671.07167
7702017.02.20 03:15buy3860.101.061561.041561.07156
7712017.02.20 03:30buy3870.101.060771.040771.07077
7722017.02.24 19:00close3870.101.057891.040771.07077-28.8015347.30
7732017.02.24 19:00close3860.101.057891.041561.07156-36.7015310.60
7742017.02.24 19:00close3850.101.057891.041671.07167-37.8015272.80
7752017.02.27 03:00buy3880.101.055261.035261.06526
7762017.02.27 06:00buy3890.101.056561.036561.06656
7772017.02.27 06:15buy3900.101.056491.036491.06649
7782017.02.27 20:22close3900.101.061621.036491.0664951.3015324.10
7792017.02.27 20:22close3890.101.061621.036561.0665650.6015374.70
7802017.02.27 20:22close3880.101.061621.035261.0652663.6015438.30
7812017.02.28 10:45buy3910.101.058611.038611.06861
7822017.02.28 11:15buy3920.101.058451.038451.06845
7832017.02.28 11:45buy3930.101.057801.037801.06780
7842017.03.03 19:00close3930.101.056201.037801.06780-16.0015422.30
7852017.03.03 19:00close3920.101.056201.038451.06845-22.5015399.80
7862017.03.03 19:00close3910.101.056201.038611.06861-24.1015375.70
7872017.03.06 01:00sell3940.101.060751.080751.05075
7882017.03.06 11:30sell3950.101.063231.083231.05323
7892017.03.06 12:15sell3960.101.063161.083161.05316
7902017.03.07 04:56close3960.101.058321.083161.0531648.4015424.10
7912017.03.07 04:56close3950.101.058321.083231.0532349.1015473.20
7922017.03.07 04:56close3940.101.058321.080751.0507524.3015497.50
7932017.03.07 12:00buy3970.101.058511.038511.06851
7942017.03.07 12:15buy3980.101.058251.038251.06825
7952017.03.07 12:30buy3990.101.057861.037861.06786
7962017.03.10 16:34close3990.101.062321.037861.0678644.6015542.10
7972017.03.10 16:34close3980.101.062321.038251.0682540.7015582.80
7982017.03.10 16:34close3970.101.062321.038511.0685138.1015620.90
7992017.03.10 16:45sell4000.101.063161.083161.05316
8002017.03.10 17:00sell4010.101.064531.084531.05453
8012017.03.10 17:15sell4020.101.063961.083961.05396
8022017.03.10 19:00close4020.101.065711.083961.05396-17.5015603.40
8032017.03.10 19:00close4010.101.065711.084531.05453-11.8015591.60
8042017.03.10 19:00close4000.101.065711.083161.05316-25.5015566.10
8052017.03.13 06:15sell4030.101.069821.089821.05982
8062017.03.13 08:15sell4040.101.070201.090201.06020
8072017.03.13 08:30sell4050.101.070501.090501.06050
8082017.03.14 03:17close4050.101.065651.090501.0605048.5015614.60
8092017.03.14 03:17close4040.101.065651.090201.0602045.5015660.10
8102017.03.14 03:17close4030.101.065651.089821.0598241.7015701.80
8112017.03.14 05:45buy4060.101.065321.045321.07532
8122017.03.14 06:00buy4070.101.065361.045361.07536
8132017.03.14 06:15buy4080.101.065081.045081.07508
8142017.03.15 21:57close4080.101.069881.045081.0750848.0015749.80
8152017.03.15 21:57close4070.101.069881.045361.0753645.2015795.00
8162017.03.15 21:57close4060.101.069881.045321.0753245.6015840.60
8172017.03.16 20:30buy4090.101.073161.053161.08316
8182017.03.16 20:45buy4100.101.072171.052171.08217
8192017.03.16 21:00buy4110.101.071511.051511.08151
8202017.03.17 10:20close4110.101.076981.051511.0815154.7015895.30
8212017.03.17 10:20close4100.101.076981.052171.0821748.1015943.40
8222017.03.17 10:20close4090.101.076981.053161.0831638.2015981.60
8232017.03.17 18:15buy4120.101.073731.053731.08373
8242017.03.17 18:45buy4130.101.073531.053531.08353
8252017.03.17 19:00close4130.101.074071.053531.083535.4015987.00
8262017.03.17 19:00close4120.101.074071.053731.083733.4015990.40
8272017.03.20 00:00buy4140.101.073311.053311.08331
8282017.03.21 00:00buy4150.101.073921.053921.08392
8292017.03.21 01:00buy4160.101.073691.053691.08369
8302017.03.21 12:27close4160.101.078981.053691.0836952.9016043.30
8312017.03.21 12:27close4150.101.078981.053921.0839250.6016093.90
8322017.03.21 12:27close4140.101.078981.053311.0833156.7016150.60
8332017.03.21 12:27sell4170.101.078971.098971.06897
8342017.03.21 14:15sell4180.101.080751.100751.07075
8352017.03.21 14:30sell4190.101.080841.100841.07084
8362017.03.24 19:00close4190.101.080471.100841.070843.7016154.30
8372017.03.24 19:00close4180.101.080471.100751.070752.8016157.10
8382017.03.24 19:00close4170.101.080471.098971.06897-15.0016142.10
8392017.03.27 01:45sell4200.101.084211.104211.07421
8402017.03.27 02:00sell4210.101.084721.104721.07472
8412017.03.27 02:15sell4220.101.084641.104641.07464
8422017.03.29 09:56close4220.101.079851.104641.0746447.9016190.00
8432017.03.29 09:56close4210.101.079851.104721.0747248.7016238.70
8442017.03.29 09:56close4200.101.079851.104211.0742143.6016282.30
8452017.03.29 09:56buy4230.101.079861.059861.08986
8462017.03.29 10:30buy4240.101.078331.058331.08833
8472017.03.29 10:45buy4250.101.078421.058421.08842
8482017.03.31 19:00close4250.101.069611.058421.08842-88.1016194.20
8492017.03.31 19:00close4240.101.069611.058331.08833-87.2016107.00
8502017.03.31 19:00close4230.101.069611.059861.08986-102.5016004.50
8512017.04.03 07:30buy4260.101.067831.047831.07783
8522017.04.03 08:45buy4270.101.067761.047761.07776
8532017.04.03 10:30buy4280.101.066601.046601.07660
8542017.04.07 19:00close4280.101.061401.046601.07660-52.0015952.50
8552017.04.07 19:00close4270.101.061401.047761.07776-63.6015888.90
8562017.04.07 19:00close4260.101.061401.047831.07783-64.3015824.60
8572017.04.10 00:15buy4290.101.058651.038651.06865
8582017.04.10 00:30buy4300.101.058651.038651.06865
8592017.04.10 00:45buy4310.101.058381.038381.06838
8602017.04.12 22:22close4310.101.063961.038381.0683855.8015880.40
8612017.04.12 22:22close4300.101.063961.038651.0686553.1015933.50
8622017.04.12 22:22close4290.101.063961.038651.0686553.1015986.60
8632017.04.12 23:00sell4320.101.065771.085771.05577
8642017.04.12 23:15sell4330.101.066191.086191.05619
8652017.04.12 23:30sell4340.101.066731.086731.05673
8662017.04.13 17:17close4340.101.061991.086731.0567347.4016034.00
8672017.04.13 17:17close4330.101.061991.086191.0561942.0016076.00
8682017.04.13 17:17close4320.101.061991.085771.0557737.8016113.80
8692017.04.13 17:17buy4350.101.062001.042001.07200
8702017.04.13 19:30buy4360.101.062711.042711.07271
8712017.04.13 19:45buy4370.101.062661.042661.07266
8722017.04.14 19:00close4370.101.062191.042661.07266-4.7016109.10
8732017.04.14 19:00close4360.101.062191.042711.07271-5.2016103.90
8742017.04.14 19:00close4350.101.062191.042001.072001.9016105.80
8752017.04.17 06:45buy4380.101.061901.041901.07190
8762017.04.17 07:00buy4390.101.061801.041801.07180
8772017.04.17 07:15buy4400.101.061861.041861.07186
8782017.04.17 18:28close4400.101.065931.041861.0718640.7016146.50
8792017.04.17 18:28close4390.101.065931.041801.0718041.3016187.80
8802017.04.17 18:28close4380.101.065931.041901.0719040.3016228.10
8812017.04.17 18:28sell4410.101.065921.085921.05592
8822017.04.18 14:00sell4420.101.066341.086341.05634
8832017.04.18 14:15sell4430.101.067031.087031.05703
8842017.04.21 19:00close4430.101.069411.087031.05703-23.8016204.30
8852017.04.21 19:00close4420.101.069411.086341.05634-30.7016173.60
8862017.04.21 19:00close4410.101.069411.085921.05592-34.9016138.70
8872017.04.24 23:00sell4440.101.086731.106731.07673
8882017.04.24 23:15sell4450.101.086791.106791.07679
8892017.04.25 10:00sell4460.101.088141.108141.07814
8902017.04.28 19:00close4460.101.089461.108141.07814-13.2016125.50
8912017.04.28 19:00close4450.101.089461.106791.07679-26.7016098.80
8922017.04.28 19:00close4440.101.089461.106731.07673-27.3016071.50
8932017.05.01 06:45buy4470.101.089161.069161.09916
8942017.05.01 07:30buy4480.101.089051.069051.09905
8952017.05.01 08:45buy4490.101.088801.068801.09880
8962017.05.04 13:43close4490.101.093011.068801.0988042.1016113.60
8972017.05.04 13:43close4480.101.093011.069051.0990539.6016153.20
8982017.05.04 13:43close4470.101.093011.069161.0991638.5016191.70
8992017.05.05 07:30sell4500.101.098871.118871.08887
9002017.05.05 19:00close4500.101.099531.118871.08887-6.6016185.10
9012017.05.08 00:15sell4510.101.100581.120581.09058
9022017.05.08 00:30sell4520.101.100681.120681.09068
9032017.05.08 00:45sell4530.101.101131.121131.09113
9042017.05.08 03:12close4530.101.096751.121131.0911343.8016228.90
9052017.05.08 03:12close4520.101.096751.120681.0906839.3016268.20
9062017.05.08 03:12close4510.101.096751.120581.0905838.3016306.50
9072017.05.08 11:00buy4540.101.095641.075641.10564
9082017.05.08 11:45buy4550.101.095741.075741.10574
9092017.05.08 12:00buy4560.101.095641.075641.10564
9102017.05.12 19:00close4560.101.092491.075641.10564-31.5016275.00
9112017.05.12 19:00close4550.101.092491.075741.10574-32.5016242.50
9122017.05.12 19:00close4540.101.092491.075641.10564-31.5016211.00
9132017.05.15 09:30sell4570.101.093941.113941.08394
9142017.05.15 12:15sell4580.101.095151.115151.08515
9152017.05.15 13:00sell4590.101.095331.115331.08533
9162017.05.17 17:18s/l4570.101.113941.113941.08394-200.0016011.00
9172017.05.17 17:18sell4600.101.113841.133841.10384
9182017.05.17 20:31s/l4580.101.115151.115151.08515-200.0015811.00
9192017.05.17 20:38s/l4590.101.115331.115331.08533-200.0015611.00
9202017.05.17 21:00sell4610.101.115411.135411.10541
9212017.05.17 21:30sell4620.101.115571.135571.10557
9222017.05.18 21:15close4620.101.109071.135571.1055765.0015676.00
9232017.05.18 21:15close4610.101.109071.135411.1054163.4015739.40
9242017.05.18 21:15close4600.101.109071.133841.1038447.7015787.10
9252017.05.18 21:15buy4630.101.109081.089081.11908
9262017.05.18 21:30buy4640.101.109271.089271.11927
9272017.05.19 00:00buy4650.101.110181.090181.12018
9282017.05.19 11:58close4650.101.114711.090181.1201845.3015832.40
9292017.05.19 11:58close4640.101.114711.089271.1192754.4015886.80
9302017.05.19 11:58close4630.101.114711.089081.1190856.3015943.10
9312017.05.22 11:30buy4660.101.116971.096971.12697
9322017.05.22 11:45buy4670.101.116691.096691.12669
9332017.05.22 13:06close4670.101.121531.096691.1266948.4015991.50
9342017.05.22 13:06close4660.101.121531.096971.1269745.6016037.10
9352017.05.22 15:30sell4680.101.124111.144111.11411
9362017.05.22 15:45sell4690.101.124271.144271.11427
9372017.05.22 16:00sell4700.101.124471.144471.11447
9382017.05.23 19:57close4700.101.119451.144471.1144750.2016087.30
9392017.05.23 19:57close4690.101.119451.144271.1142748.2016135.50
9402017.05.23 19:57close4680.101.119451.144111.1141146.6016182.10
9412017.05.23 19:57buy4710.101.119461.099461.12946
9422017.05.23 21:30buy4720.101.119101.099101.12910
9432017.05.23 21:45buy4730.101.118761.098761.12876
9442017.05.25 09:19close4730.101.123341.098761.1287645.8016227.90
9452017.05.25 09:19close4720.101.123341.099101.1291042.4016270.30
9462017.05.25 09:19close4710.101.123341.099461.1294638.8016309.10
9472017.05.25 20:15buy4740.101.121001.101001.13100
9482017.05.25 20:30buy4750.101.120641.100641.13064
9492017.05.25 20:45buy4760.101.120791.100791.13079
9502017.05.26 19:00close4760.101.116811.100791.13079-39.8016269.30
9512017.05.26 19:00close4750.101.116811.100641.13064-38.3016231.00
9522017.05.26 19:00close4740.101.116811.101001.13100-41.9016189.10
9532017.05.29 00:45buy4770.101.117371.097371.12737
9542017.05.29 02:45buy4780.101.117441.097441.12744
9552017.05.29 03:15buy4790.101.117441.097441.12744
9562017.05.31 15:07close4790.101.121671.097441.1274442.3016231.40
9572017.05.31 15:07close4780.101.121671.097441.1274442.3016273.70
9582017.05.31 15:07close4770.101.121671.097371.1273743.0016316.70
9592017.05.31 15:07sell4800.101.121641.141641.11164
9602017.05.31 15:15sell4810.101.121981.141981.11198
9612017.05.31 16:00sell4820.101.122141.142141.11214
9622017.06.02 19:00close4820.101.127001.142141.11214-48.6016268.10
9632017.06.02 19:00close4810.101.127001.141981.11198-50.2016217.90
9642017.06.02 19:00close4800.101.127001.141641.11164-53.6016164.30
9652017.06.05 13:30buy4830.101.124451.104451.13445
9662017.06.05 13:45buy4840.101.124251.104251.13425
9672017.06.05 14:00buy4850.101.124311.104311.13431
9682017.06.09 19:00close4850.101.118861.104311.13431-54.5016109.80
9692017.06.09 19:00close4840.101.118861.104251.13425-53.9016055.90
9702017.06.09 19:00close4830.101.118861.104451.13445-55.9016000.00
9712017.06.13 02:30buy4860.101.120171.100171.13017
9722017.06.13 02:45buy4870.101.119861.099861.12986
9732017.06.13 03:00buy4880.101.119721.099721.12972
9742017.06.14 17:29close4880.101.127571.099721.1297278.5016078.50
9752017.06.14 17:29close4870.101.127571.099861.1298677.1016155.60
9762017.06.14 17:29close4860.101.127571.100171.1301774.0016229.60
9772017.06.14 17:29sell4890.101.127561.147561.11756
9782017.06.14 17:30sell4900.101.127501.147501.11750
9792017.06.14 17:45sell4910.101.127661.147661.11766
9802017.06.14 21:36close4910.101.122151.147661.1176655.1016284.70
9812017.06.14 21:36close4900.101.122151.147501.1175053.5016338.20
9822017.06.14 21:36close4890.101.122151.147561.1175654.1016392.30
9832017.06.15 09:15buy4920.101.121481.101481.13148
9842017.06.15 09:30buy4930.101.121041.101041.13104
9852017.06.15 10:15buy4940.101.119191.099191.12919
9862017.06.16 19:00close4940.101.119221.099191.129190.3016392.60
9872017.06.16 19:00close4930.101.119221.101041.13104-18.2016374.40
9882017.06.16 19:00close4920.101.119221.101481.13148-22.6016351.80
9892017.06.19 09:45sell4950.101.120481.140481.11048
9902017.06.20 04:54close4950.101.115401.140481.1104850.8016402.60
9912017.06.20 07:15buy4960.101.115421.095421.12542
9922017.06.20 10:00buy4970.101.115281.095281.12528
9932017.06.20 10:15buy4980.101.114971.094971.12497
9942017.06.23 18:57close4980.101.119691.094971.1249747.2016449.80
9952017.06.23 18:57close4970.101.119691.095281.1252844.1016493.90
9962017.06.23 18:57close4960.101.119691.095421.1254242.7016536.60
9972017.06.26 12:30buy4990.101.118641.098641.12864
9982017.06.26 12:45buy5000.101.118131.098131.12813
9992017.06.26 13:00buy5010.101.117741.097741.12774
10002017.06.27 11:18close5010.101.122851.097741.1277451.1016587.70
10012017.06.27 11:18close5000.101.122851.098131.1281347.2016634.90
10022017.06.27 11:18close4990.101.122851.098641.1286442.1016677.00
10032017.06.27 15:00sell5020.101.126821.146821.11682
10042017.06.27 15:15sell5030.101.127751.147751.11775
10052017.06.27 15:30sell5040.101.128031.148031.11803
10062017.06.30 19:00close5040.101.141121.148031.11803-130.9016546.10
10072017.06.30 19:00close5030.101.141121.147751.11775-133.7016412.40
10082017.06.30 19:00close5020.101.141121.146821.11682-143.0016269.40
10092017.07.03 00:00buy5050.101.141721.121721.15172
10102017.07.03 00:15buy5060.101.141781.121781.15178
10112017.07.03 02:30buy5070.101.142151.122151.15215
10122017.07.07 19:00close5070.101.139531.122151.15215-26.2016243.20
10132017.07.07 19:00close5060.101.139531.121781.15178-22.5016220.70
10142017.07.07 19:00close5050.101.139531.121721.15172-21.9016198.80
10152017.07.10 00:00buy5080.101.139661.119661.14966
10162017.07.10 00:15buy5090.101.139621.119621.14962
10172017.07.10 06:45buy5100.101.140281.120281.15028
10182017.07.11 20:56close5100.101.146021.120281.1502857.4016256.20
10192017.07.11 20:56close5090.101.146021.119621.1496264.0016320.20
10202017.07.11 20:56close5080.101.146021.119661.1496663.6016383.80
10212017.07.11 22:00sell5110.101.147571.167571.13757
10222017.07.11 22:15sell5120.101.147121.167121.13712
10232017.07.12 03:15sell5130.101.147641.167641.13764
10242017.07.12 16:17close5130.101.142721.167641.1376449.2016433.00
10252017.07.12 16:17close5120.101.142721.167121.1371244.0016477.00
10262017.07.12 16:17close5110.101.142721.167571.1375748.5016525.50
10272017.07.12 23:30buy5140.101.141611.121611.15161
10282017.07.12 23:45buy5150.101.141301.121301.15130
10292017.07.13 00:00buy5160.101.141091.121091.15109
10302017.07.14 16:03close5160.101.145651.121091.1510945.6016571.10
10312017.07.14 16:03close5150.101.145651.121301.1513043.5016614.60
10322017.07.14 16:03close5140.101.145651.121611.1516140.4016655.00
10332017.07.17 18:30buy5170.101.146721.126721.15672
10342017.07.18 07:03close5170.101.152301.126721.1567255.8016710.80
10352017.07.18 07:03sell5180.101.152291.172291.14229
10362017.07.18 12:45sell5190.101.155141.175141.14514
10372017.07.18 13:00sell5200.101.155121.175121.14512
10382017.07.20 14:49close5200.101.149421.175121.1451257.0016767.80
10392017.07.20 14:49close5190.101.149421.175141.1451457.2016825.00
10402017.07.20 14:49close5180.101.149421.172291.1422928.7016853.70
10412017.07.20 14:49buy5210.101.149431.129431.15943
10422017.07.20 15:00buy5220.101.148521.128521.15852
10432017.07.20 15:15buy5230.101.148531.128531.15853
10442017.07.20 16:03close5230.101.155381.128531.1585368.5016922.20
10452017.07.20 16:03close5220.101.155381.128521.1585268.6016990.80
10462017.07.20 16:03close5210.101.155381.129431.1594359.5017050.30
10472017.07.21 09:00sell5240.101.163891.183891.15389
10482017.07.21 09:15sell5250.101.164321.184321.15432
10492017.07.21 09:30sell5260.101.165301.185301.15530
10502017.07.21 19:00close5260.101.165481.185301.15530-1.8017048.50
10512017.07.21 19:00close5250.101.165481.184321.15432-11.6017036.90
10522017.07.21 19:00close5240.101.165481.183891.15389-15.9017021.00
10532017.07.24 02:30sell5270.101.167661.187661.15766
10542017.07.24 02:45sell5280.101.167781.187781.15778
10552017.07.24 03:00sell5290.101.168041.188041.15804
10562017.07.24 19:44close5290.101.163661.188041.1580443.8017064.80
10572017.07.24 19:44close5280.101.163661.187781.1577841.2017106.00
10582017.07.24 19:44close5270.101.163661.187661.1576640.0017146.00
10592017.07.24 20:30buy5300.101.163241.143241.17324
10602017.07.24 23:15buy5310.101.164141.144141.17414
10612017.07.25 00:00buy5320.101.163901.143901.17390
10622017.07.25 15:28close5320.101.168611.143901.1739047.1017193.10
10632017.07.25 15:28close5310.101.168611.144141.1741444.7017237.80
10642017.07.25 15:28close5300.101.168611.143241.1732453.7017291.50
10652017.07.26 02:30buy5330.101.164541.144541.17454
10662017.07.26 03:00buy5340.101.164461.144461.17446
10672017.07.26 03:15buy5350.101.164001.144001.17400
10682017.07.26 21:11close5350.101.169301.144001.1740053.0017344.50
10692017.07.26 21:11close5340.101.169301.144461.1744648.4017392.90
10702017.07.26 21:11close5330.101.169301.144541.1745447.6017440.50
10712017.07.26 23:00sell5360.101.172071.192071.16207
10722017.07.26 23:15sell5370.101.172461.192461.16246
10732017.07.26 23:30sell5380.101.172281.192281.16228
10742017.07.27 18:03close5380.101.167471.192281.1622848.1017488.60
10752017.07.27 18:03close5370.101.167471.192461.1624649.9017538.50
10762017.07.27 18:03close5360.101.167471.192071.1620746.0017584.50
10772017.07.27 18:03buy5390.101.167481.147481.17748
10782017.07.27 18:30buy5400.101.166551.146551.17655
10792017.07.27 18:45buy5410.101.166141.146141.17614
10802017.07.28 13:14close5410.101.171021.146141.1761448.8017633.30
10812017.07.28 13:14close5400.101.171021.146551.1765544.7017678.00
10822017.07.28 13:14close5390.101.171021.147481.1774835.4017713.40
10832017.07.28 13:14sell5420.101.171011.191011.16101
10842017.07.28 15:15sell5430.101.172721.192721.16272
10852017.07.28 15:45sell5440.101.173701.193701.16370
10862017.07.28 19:00close5440.101.175511.193701.16370-18.1017695.30
10872017.07.28 19:00close5430.101.175511.192721.16272-27.9017667.40
10882017.07.28 19:00close5420.101.175511.191011.16101-45.0017622.40
10892017.07.31 10:45buy5450.101.172611.152611.18261
10902017.07.31 14:45buy5460.101.172711.152711.18271
10912017.07.31 15:00buy5470.101.172791.152791.18279
10922017.07.31 18:59t/p5450.101.182611.152611.18261100.0017722.40
10932017.07.31 18:59t/p5460.101.182711.152711.18271100.0017822.40
10942017.07.31 18:59t/p5470.101.182791.152791.18279100.0017922.40
10952017.07.31 19:00sell5480.101.182421.202421.17242
10962017.07.31 19:15sell5490.101.181341.201341.17134
10972017.07.31 19:30sell5500.101.181251.201251.17125
10982017.08.04 17:12close5500.101.176361.201251.1712548.9017971.30
10992017.08.04 17:12close5490.101.176361.201341.1713449.8018021.10
11002017.08.04 17:12close5480.101.176361.202421.1724260.6018081.70
11012017.08.04 18:00buy5510.101.175051.155051.18505
11022017.08.04 19:00close5510.101.175261.155051.185052.1018083.80
11032017.08.07 00:00buy5520.101.177301.157301.18730
11042017.08.07 00:15buy5530.101.177311.157311.18731
11052017.08.07 00:30buy5540.101.177181.157181.18718
11062017.08.08 05:09close5540.101.181301.157181.1871841.2018125.00
11072017.08.08 05:09close5530.101.181301.157311.1873139.9018164.90
11082017.08.08 05:09close5520.101.181301.157301.1873040.0018204.90
11092017.08.08 22:00buy5550.101.175201.155201.18520
11102017.08.08 22:15buy5560.101.175181.155181.18518
11112017.08.08 22:30buy5570.101.174191.154191.18419
11122017.08.11 15:30close5570.101.179491.154191.1841953.0018257.90
11132017.08.11 15:30close5560.101.179491.155181.1851843.1018301.00
11142017.08.11 15:30close5550.101.179491.155201.1852042.9018343.90
11152017.08.14 13:00buy5580.101.179841.159841.18984
11162017.08.14 13:15buy5590.101.179861.159861.18986
11172017.08.14 13:30buy5600.101.179481.159481.18948
11182017.08.18 19:00close5600.101.174711.159481.18948-47.7018296.20
11192017.08.18 19:00close5590.101.174711.159861.18986-51.5018244.70
11202017.08.18 19:00close5580.101.174711.159841.18984-51.3018193.40
11212017.08.21 13:00buy5610.101.174001.154001.18400
11222017.08.21 21:59close5610.101.180971.154001.1840069.7018263.10
11232017.08.22 12:45buy5620.101.175761.155761.18576
11242017.08.22 13:00buy5630.101.175561.155561.18556
11252017.08.22 13:15buy5640.101.175641.155641.18564
11262017.08.23 15:25close5640.101.179691.155641.1856440.5018303.60
11272017.08.23 15:25close5630.101.179691.155561.1855641.3018344.90
11282017.08.23 15:25close5620.101.179691.155761.1857639.3018384.20
11292017.08.24 11:45buy5650.101.178751.158751.18875
11302017.08.24 16:30buy5660.101.179381.159381.18938
11312017.08.24 21:45buy5670.101.180701.160701.19070
11322017.08.25 17:01close5670.101.184801.160701.1907041.0018425.20
11332017.08.25 17:01close5660.101.184801.159381.1893854.2018479.40
11342017.08.25 17:01close5650.101.184801.158751.1887560.5018539.90
11352017.08.25 17:01buy5680.101.184851.164851.19485
11362017.08.25 19:00close5680.101.187201.164851.1948523.5018563.40
11372017.08.28 00:15sell5690.101.194271.214271.18427
11382017.08.28 00:30sell5700.101.194401.214401.18440
11392017.08.28 00:45sell5710.101.194311.214311.18431
11402017.08.30 20:08close5710.101.190211.214311.1843141.0018604.40
11412017.08.30 20:08close5700.101.190211.214401.1844041.9018646.30
11422017.08.30 20:08close5690.101.190211.214271.1842740.6018686.90
11432017.08.30 20:08buy5720.101.190221.170221.20022
11442017.08.30 20:15buy5730.101.189541.169541.19954
11452017.08.30 20:30buy5740.101.189681.169681.19968
11462017.09.01 15:30close5740.101.195421.169681.1996857.4018744.30
11472017.09.01 15:30close5730.101.195421.169541.1995458.8018803.10
11482017.09.01 15:30close5720.101.195421.170221.2002252.0018855.10
11492017.09.01 16:00buy5750.101.190601.170601.20060
11502017.09.01 16:15buy5760.101.189601.169601.19960
11512017.09.01 16:45buy5770.101.188411.168411.19841
11522017.09.01 19:00close5770.101.187661.168411.19841-7.5018847.60
11532017.09.01 19:00close5760.101.187661.169601.19960-19.4018828.20
11542017.09.01 19:00close5750.101.187661.170601.20060-29.4018798.80
11552017.09.04 05:15buy5780.101.187921.167921.19792
11562017.09.04 07:00buy5790.101.188011.168011.19801
11572017.09.05 10:30buy5800.101.189611.169611.19961
11582017.09.05 17:55close5800.101.192891.169611.1996132.8018831.60
11592017.09.05 17:55close5790.101.192891.168011.1980148.8018880.40
11602017.09.05 17:55close5780.101.192891.167921.1979249.7018930.10
11612017.09.05 21:00buy5810.101.189641.169641.19964
11622017.09.06 11:42close5810.101.193821.169641.1996441.8018971.90
11632017.09.06 11:42sell5820.101.193831.213831.18383
11642017.09.07 10:15sell5830.101.193891.213891.18389
11652017.09.07 10:30sell5840.101.193841.213841.18384
11662017.09.08 19:00close5840.101.203961.213841.18384-101.2018870.70
11672017.09.08 19:00close5830.101.203961.213891.18389-100.7018770.00
11682017.09.08 19:00close5820.101.203961.213831.18383-101.3018668.70
11692017.09.11 00:00buy5850.101.201581.181581.21158
11702017.09.11 01:15buy5860.101.201791.181791.21179
11712017.09.11 01:30buy5870.101.201591.181591.21159
11722017.09.15 19:00close5870.101.195751.181591.21159-58.4018610.30
11732017.09.15 19:00close5860.101.195751.181791.21179-60.4018549.90
11742017.09.15 19:00close5850.101.195751.181581.21158-58.3018491.60
11752017.09.18 06:00buy5880.101.194581.174581.20458
11762017.09.18 06:15buy5890.101.194511.174511.20451
11772017.09.18 06:45buy5900.101.194221.174221.20422
11782017.09.19 09:19close5900.101.198951.174221.2042247.3018538.90
11792017.09.19 09:19close5890.101.198951.174511.2045144.4018583.30
11802017.09.19 09:19close5880.101.198951.174581.2045843.7018627.00
11812017.09.19 09:19sell5910.101.198921.218921.18892
11822017.09.19 09:30sell5920.101.199361.219361.18936
11832017.09.19 09:45sell5930.101.199371.219371.18937
11842017.09.20 21:12close5930.101.194081.219371.1893752.9018679.90
11852017.09.20 21:12close5920.101.194081.219361.1893652.8018732.70
11862017.09.20 21:12close5910.101.194081.218921.1889248.4018781.10
11872017.09.20 22:00buy5940.101.189121.169121.19912
11882017.09.20 22:15buy5950.101.188141.168141.19814
11892017.09.20 22:30buy5960.101.188061.168061.19806
11902017.09.21 19:10close5960.101.193911.168061.1980658.5018839.60
11912017.09.21 19:10close5950.101.193911.168141.1981457.7018897.30
11922017.09.21 19:10close5940.101.193911.169121.1991247.9018945.20
11932017.09.25 00:15buy5970.101.190711.170711.20071
11942017.09.25 00:30buy5980.101.190811.170811.20081
11952017.09.25 00:45buy5990.101.190781.170781.20078
11962017.09.29 19:00close5990.101.181211.170781.20078-95.7018849.50
11972017.09.29 19:00close5980.101.181211.170811.20081-96.0018753.50
11982017.09.29 19:00close5970.101.181211.170711.20071-95.0018658.50
11992017.10.02 06:30buy6000.101.177441.157441.18744
12002017.10.02 07:45buy6010.101.177491.157491.18749
12012017.10.02 09:00buy6020.101.176331.156331.18633
12022017.10.06 19:00close6020.101.173201.156331.18633-31.3018627.20
12032017.10.06 19:00close6010.101.173201.157491.18749-42.9018584.30
12042017.10.06 19:00close6000.101.173201.157441.18744-42.4018541.90
12052017.10.09 19:45sell6030.101.175311.195311.16531
12062017.10.10 04:15sell6040.101.176081.196081.16608
12072017.10.10 04:30sell6050.101.176621.196621.16662
12082017.10.13 19:00close6050.101.183671.196621.16662-70.5018471.40
12092017.10.13 19:00close6040.101.183671.196081.16608-75.9018395.50
12102017.10.13 19:00close6030.101.183671.195311.16531-83.6018311.90
12112017.10.16 00:00buy6060.101.180931.160931.19093
12122017.10.16 01:00buy6070.101.181191.161191.19119
12132017.10.16 01:15buy6080.101.180811.160811.19081
12142017.10.20 19:00close6080.101.176881.160811.19081-39.3018272.60
12152017.10.20 19:00close6070.101.176881.161191.19119-43.1018229.50
12162017.10.20 19:00close6060.101.176881.160931.19093-40.5018189.00
12172017.10.23 00:15buy6090.101.176911.156911.18691
12182017.10.23 00:30buy6100.101.176771.156771.18677
12192017.10.23 01:30buy6110.101.176791.156791.18679
12202017.10.26 09:29close6110.101.182221.156791.1867954.3018243.30
12212017.10.26 09:29close6100.101.182221.156771.1867754.5018297.80
12222017.10.26 09:29close6090.101.182221.156911.1869153.1018350.90
12232017.10.26 17:00buy6120.101.171941.151941.18194
12242017.10.26 17:15buy6130.101.172251.152251.18225
12252017.10.26 17:30buy6140.101.172211.152211.18221
12262017.10.27 19:00close6140.101.157991.152211.18221-142.2018208.70
12272017.10.27 19:00close6130.101.157991.152251.18225-142.6018066.10
12282017.10.27 19:00close6120.101.157991.151941.18194-139.5017926.60
12292017.10.30 01:15buy6150.101.159651.139651.16965
12302017.10.30 01:30buy6160.101.159571.139571.16957
12312017.10.30 01:45buy6170.101.159721.139721.16972
12322017.10.31 01:04close6170.101.164491.139721.1697247.7017974.30
12332017.10.31 01:04close6160.101.164491.139571.1695749.2018023.50
12342017.10.31 01:04close6150.101.164491.139651.1696548.4018071.90
12352017.10.31 19:30buy6180.101.164131.144131.17413
12362017.11.01 12:00buy6190.101.164021.144021.17402
12372017.11.01 12:15buy6200.101.163861.143861.17386
12382017.11.03 19:00close6200.101.161531.143861.17386-23.3018048.60
12392017.11.03 19:00close6190.101.161531.144021.17402-24.9018023.70
12402017.11.03 19:00close6180.101.161531.144131.17413-26.0017997.70
12412017.11.06 03:00buy6210.101.160521.140521.17052
12422017.11.06 03:15buy6220.101.160391.140391.17039
12432017.11.06 06:15buy6230.101.161031.141031.17103
12442017.11.10 12:39close6230.101.165031.141031.1710340.0018037.70
12452017.11.10 12:39close6220.101.165031.140391.1703946.4018084.10
12462017.11.10 12:39close6210.101.165031.140521.1705245.1018129.20
12472017.11.10 17:15sell6240.101.166811.186811.15681
12482017.11.10 17:30sell6250.101.167401.187401.15740
12492017.11.10 17:45sell6260.101.167291.187291.15729
12502017.11.10 19:00close6260.101.165631.187291.1572916.6018145.80
12512017.11.10 19:00close6250.101.165631.187401.1574017.7018163.50
12522017.11.10 19:00close6240.101.165631.186811.1568111.8018175.30
12532017.11.13 08:30buy6270.101.165291.145291.17529
12542017.11.13 08:45buy6280.101.164931.144931.17493
12552017.11.13 09:00buy6290.101.164871.144871.17487
12562017.11.14 15:18t/p6290.101.174871.144871.17487100.0018275.30
12572017.11.14 15:36t/p6280.101.174931.144931.17493100.0018375.30
12582017.11.14 15:36t/p6270.101.175291.145291.17529100.0018475.30
12592017.11.14 15:36sell6300.101.175311.195311.16531
12602017.11.14 15:45sell6310.101.176021.196021.16602
12612017.11.14 16:00sell6320.101.175101.195101.16510
12622017.11.17 19:00close6320.101.179791.195101.16510-46.9018428.40
12632017.11.17 19:00close6310.101.179791.196021.16602-37.7018390.70
12642017.11.17 19:00close6300.101.179791.195311.16531-44.8018345.90
12652017.11.20 00:00buy6330.101.178601.158601.18860
12662017.11.20 03:45buy6340.101.173781.153781.18378
12672017.11.20 04:30buy6350.101.172671.152671.18267
12682017.11.20 11:04close6350.101.179621.152671.1826769.5018415.40
12692017.11.20 11:04close6340.101.179621.153781.1837858.4018473.80
12702017.11.20 11:04close6330.101.179621.158601.1886010.2018484.00
12712017.11.20 12:30buy6360.101.178561.158561.18856
12722017.11.20 14:00buy6370.101.177601.157601.18760
12732017.11.20 14:15buy6380.101.177731.157731.18773
12742017.11.23 07:43close6380.101.182561.157731.1877348.3018532.30
12752017.11.23 07:43close6370.101.182561.157601.1876049.6018581.90
12762017.11.23 07:43close6360.101.182561.158561.1885640.0018621.90
12772017.11.24 11:15sell6390.101.186731.206731.17673
12782017.11.24 11:45sell6400.101.187211.207211.17721
12792017.11.24 16:00sell6410.101.189591.209591.17959
12802017.11.24 19:00close6410.101.193671.209591.17959-40.8018581.10
12812017.11.24 19:00close6400.101.193671.207211.17721-64.6018516.50
12822017.11.24 19:00close6390.101.193671.206731.17673-69.4018447.10
12832017.11.27 16:00sell6420.101.195821.215821.18582
12842017.11.27 19:04close6420.101.191591.215821.1858242.3018489.40
12852017.11.28 00:00buy6430.101.189631.169631.19963
12862017.11.28 03:30buy6440.101.190341.170341.20034
12872017.11.28 04:00buy6450.101.189951.169951.19995
12882017.12.01 19:00close6450.101.190711.169951.199957.6018497.00
12892017.12.01 19:00close6440.101.190711.170341.200343.7018500.70
12902017.12.01 19:00close6430.101.190711.169631.1996310.8018511.50
12912017.12.04 00:00buy6460.101.186111.166111.19611
12922017.12.04 00:15buy6470.101.186461.166461.19646
12932017.12.04 00:30buy6480.101.186571.166571.19657
12942017.12.08 19:00close6480.101.175971.166571.19657-106.0018405.50
12952017.12.08 19:00close6470.101.175971.166461.19646-104.9018300.60
12962017.12.08 19:00close6460.101.175971.166111.19611-101.4018199.20
12972017.12.12 04:00buy6490.101.176951.156951.18695
12982017.12.12 04:15buy6500.101.176601.156601.18660
12992017.12.12 04:30buy6510.101.176691.156691.18669
13002017.12.13 22:02close6510.101.181311.156691.1866946.2018245.40
13012017.12.13 22:02close6500.101.181311.156601.1866047.1018292.50
13022017.12.13 22:02close6490.101.181311.156951.1869543.6018336.10
13032017.12.14 04:00sell6520.101.184151.204151.17415
13042017.12.14 19:42close6520.101.178511.204151.1741556.4018392.50
13052017.12.14 22:00buy6530.101.179251.159251.18925
13062017.12.14 22:15buy6540.101.179111.159111.18911
13072017.12.14 22:30buy6550.101.178911.158911.18891
13082017.12.15 19:00close6550.101.177681.158911.18891-12.3018380.20
13092017.12.15 19:00close6540.101.177681.159111.18911-14.3018365.90
13102017.12.15 19:00close6530.101.177681.159251.18925-15.7018350.20
13112017.12.18 00:00buy6560.101.174271.154271.18427
13122017.12.18 00:45buy6570.101.173761.153761.18376
13132017.12.18 12:11close6570.101.178331.153761.1837645.7018395.90
13142017.12.18 12:11close6560.101.178331.154271.1842740.6018436.50
13152017.12.19 11:30buy6580.101.179671.159671.18967
13162017.12.19 11:45buy6590.101.179661.159661.18966
13172017.12.19 23:22close6590.101.183771.159661.1896641.1018477.60
13182017.12.19 23:22close6580.101.183771.159671.1896741.0018518.60
13192017.12.20 17:00sell6600.101.185881.205881.17588
13202017.12.20 17:15sell6610.101.187031.207031.17703
13212017.12.20 17:30sell6620.101.187691.207691.17769
13222017.12.22 02:17close6620.101.182751.207691.1776949.4018568.00
13232017.12.22 02:17close6610.101.182751.207031.1770342.8018610.80
13242017.12.22 02:17close6600.101.182751.205881.1758831.3018642.10
13252017.12.22 02:17buy6630.101.182761.162761.19276
13262017.12.22 02:30buy6640.101.183551.163551.19355
13272017.12.22 07:00buy6650.101.184831.164831.19483
13282017.12.22 19:00close6650.101.183761.164831.19483-10.7018631.40
13292017.12.22 19:00close6640.101.183761.163551.193552.1018633.50
13302017.12.22 19:00close6630.101.183761.162761.1927610.0018643.50
13312017.12.27 04:45buy6660.101.186011.166011.19601
13322017.12.28 11:48close6660.101.192861.166011.1960168.5018712.00
13332017.12.29 10:30sell6670.101.196111.216111.18611
13342017.12.29 10:45sell6680.101.196641.216641.18664
13352017.12.29 11:00sell6690.101.196661.216661.18666
13362017.12.29 19:00close6690.101.202241.216661.18666-55.8018656.20
13372017.12.29 19:00close6680.101.202241.216641.18664-56.0018600.20
13382017.12.29 19:00close6670.101.202241.216111.18611-61.3018538.90
13392018.01.02 08:00sell6700.101.202391.222391.19239
13402018.01.02 08:15sell6710.101.202801.222801.19280
13412018.01.02 08:30sell6720.101.202431.222431.19243
13422018.01.05 19:00close6720.101.203831.222431.19243-14.0018524.90
13432018.01.05 19:00close6710.101.203831.222801.19280-10.3018514.60
13442018.01.05 19:00close6700.101.203831.222391.19239-14.4018500.20
13452018.01.08 00:00buy6730.101.202671.182671.21267
13462018.01.08 04:30buy6740.101.204021.184021.21402
13472018.01.08 04:45buy6750.101.203591.183591.21359
13482018.01.12 11:13t/p6730.101.212671.182671.21267100.0018600.20
13492018.01.12 11:36t/p6750.101.213591.183591.21359100.0018700.20
13502018.01.12 12:16close6740.101.211691.184021.2140276.7018776.90
13512018.01.12 12:16sell6760.101.211681.231681.20168
13522018.01.12 12:45sell6770.101.212691.232691.20269
13532018.01.12 14:45sell6780.101.213401.233401.20340
13542018.01.12 19:00close6780.101.213041.233401.203403.6018780.50
13552018.01.12 19:00close6770.101.213041.232691.20269-3.5018777.00
13562018.01.12 19:00close6760.101.213041.231681.20168-13.6018763.40
13572018.01.15 00:15sell6790.101.220051.240051.21005
13582018.01.15 00:30sell6800.101.219961.239961.20996
13592018.01.15 01:00sell6810.101.220201.240201.21020
13602018.01.19 19:00close6810.101.223751.240201.21020-35.5018727.90
13612018.01.19 19:00close6800.101.223751.239961.20996-37.9018690.00
13622018.01.19 19:00close6790.101.223751.240051.21005-37.0018653.00
13632018.01.22 02:30buy6820.101.224471.204471.23447
13642018.01.22 03:15buy6830.101.224181.204181.23418
13652018.01.22 03:30buy6840.101.223091.203091.23309
13662018.01.23 17:55close6840.101.229211.203091.2330961.2018714.20
13672018.01.23 17:55close6830.101.229211.204181.2341850.3018764.50
13682018.01.23 17:55close6820.101.229211.204471.2344747.4018811.90
13692018.01.24 01:45sell6850.101.230901.250901.22090
13702018.01.24 02:00sell6860.101.230811.250811.22081
13712018.01.24 02:15sell6870.101.231041.251041.22104
13722018.01.25 16:00s/l6860.101.250811.250811.22081-200.0018611.90
13732018.01.25 16:00sell6880.101.250721.270721.24072
13742018.01.25 16:00s/l6850.101.250901.250901.22090-200.0018411.90
13752018.01.25 16:00s/l6870.101.251041.251041.22104-200.0018211.90
13762018.01.25 16:15sell6890.101.250491.270491.24049
13772018.01.25 17:15sell6900.101.251661.271661.24166
13782018.01.25 21:04close6900.101.245551.271661.2416661.1018273.00
13792018.01.25 21:04close6890.101.245551.270491.2404949.4018322.40
13802018.01.25 21:04close6880.101.245551.270721.2407251.7018374.10
13812018.01.26 12:15buy6910.101.244961.224961.25496
13822018.01.26 19:00close6910.101.242031.224961.25496-29.3018344.80
13832018.01.29 00:15buy6920.101.241591.221591.25159
13842018.01.29 00:45buy6930.101.241731.221731.25173
13852018.01.29 01:00buy6940.101.241601.221601.25160
13862018.01.31 16:02close6940.101.246091.221601.2516044.9018389.70
13872018.01.31 16:02close6930.101.246091.221731.2517343.6018433.30
13882018.01.31 16:02close6920.101.246091.221591.2515945.0018478.30
13892018.02.01 03:15buy6950.101.241551.221551.25155
13902018.02.01 03:30buy6960.101.241051.221051.25105
13912018.02.01 06:45buy6970.101.241881.221881.25188
13922018.02.01 18:04close6970.101.246171.221881.2518842.9018521.20
13932018.02.01 18:04close6960.101.246171.221051.2510551.2018572.40
13942018.02.01 18:04close6950.101.246171.221551.2515546.2018618.60
13952018.02.01 18:15sell6980.101.248351.268351.23835
13962018.02.01 19:15sell6990.101.249281.269281.23928
13972018.02.01 19:30sell7000.101.249271.269271.23927
13982018.02.02 15:57close7000.101.244871.269271.2392744.0018662.60
13992018.02.02 15:57close6990.101.244871.269281.2392844.1018706.70
14002018.02.02 15:57close6980.101.244871.268351.2383534.8018741.50
14012018.02.02 15:57buy7010.101.244881.224881.25488
14022018.02.02 16:00buy7020.101.244501.224501.25450
14032018.02.02 16:15buy7030.101.244471.224471.25447
14042018.02.02 19:00close7030.101.244421.224471.25447-0.5018741.00
14052018.02.02 19:00close7020.101.244421.224501.25450-0.8018740.20
14062018.02.02 19:00close7010.101.244421.224881.25488-4.6018735.60
14072018.02.05 00:00buy7040.101.243741.223741.25374
14082018.02.05 00:15buy7050.101.244081.224081.25408
14092018.02.05 00:30buy7060.101.243201.223201.25320
14102018.02.08 10:28s/l7050.101.224081.224081.25408-200.0018535.60
14112018.02.08 10:28buy7070.101.224171.204171.23417
14122018.02.08 10:29s/l7040.101.223741.223741.25374-200.0018335.60
14132018.02.08 10:30buy7080.101.223661.203661.23366
14142018.02.08 11:02s/l7060.101.223201.223201.25320-200.0018135.60
14152018.02.08 11:02buy7090.101.223301.203301.23330
14162018.02.08 16:33close7090.101.228251.203301.2333049.5018185.10
14172018.02.08 16:33close7080.101.228251.203661.2336645.9018231.00
14182018.02.08 16:33close7070.101.228251.204171.2341740.8018271.80
14192018.02.08 17:15buy7100.101.226481.206481.23648
14202018.02.08 17:30buy7110.101.225461.205461.23546
14212018.02.08 19:00buy7120.101.223981.203981.23398
14222018.02.09 19:00close7120.101.222531.203981.23398-14.5018257.30
14232018.02.09 19:00close7110.101.222531.205461.23546-29.3018228.00
14242018.02.09 19:00close7100.101.222531.206481.23648-39.5018188.50
14252018.02.12 06:00sell7130.101.228591.248591.21859
14262018.02.12 06:15sell7140.101.228861.248861.21886
14272018.02.12 15:46close7140.101.224571.248861.2188642.9018231.40
14282018.02.12 15:46close7130.101.224571.248591.2185940.2018271.60
14292018.02.13 00:45buy7150.101.229011.209011.23901
14302018.02.13 14:00close7150.101.233851.209011.2390148.4018320.00
14312018.02.13 17:00sell7160.101.236501.256501.22650
14322018.02.14 05:00sell7170.101.237961.257961.22796
14332018.02.14 05:15sell7180.101.237671.257671.22767
14342018.02.14 15:30close7180.101.231661.257671.2276760.1018380.10
14352018.02.14 15:30close7170.101.231661.257961.2279663.0018443.10
14362018.02.14 15:30close7160.101.231661.256501.2265048.4018491.50
14372018.02.14 21:15sell7190.101.243681.263681.23368
14382018.02.14 22:30sell7200.101.245221.265221.23522
14392018.02.14 22:45sell7210.101.244891.264891.23489
14402018.02.16 19:00close7210.101.244081.264891.234898.1018499.60
14412018.02.16 19:00close7200.101.244081.265221.2352211.4018511.00
14422018.02.16 19:00close7190.101.244081.263681.23368-4.0018507.00
14432018.02.19 05:00buy7220.101.242461.222461.25246
14442018.02.19 05:45buy7230.101.242271.222271.25227
14452018.02.19 06:00buy7240.101.242131.222131.25213
14462018.02.23 19:00close7240.101.229691.222131.25213-124.4018382.60
14472018.02.23 19:00close7230.101.229691.222271.25227-125.8018256.80
14482018.02.23 19:00close7220.101.229691.222461.25246-127.7018129.10
14492018.02.26 02:15buy7250.101.228251.208251.23825
14502018.02.26 13:22close7250.101.233981.208251.2382557.3018186.40
14512018.02.27 01:00buy7260.101.231321.211321.24132
14522018.02.27 01:15buy7270.101.231011.211011.24101
14532018.02.27 01:30buy7280.101.230971.210971.24097
14542018.03.02 19:00close7280.101.231411.210971.240974.4018190.80
14552018.03.02 19:00close7270.101.231411.211011.241014.0018194.80
14562018.03.02 19:00close7260.101.231411.211321.241320.9018195.70
14572018.03.05 00:15sell7290.101.235611.255611.22561
14582018.03.05 00:30sell7300.101.235161.255161.22516
14592018.03.05 01:39close7300.101.231061.255161.2251641.0018236.70
14602018.03.05 01:39close7290.101.231061.255611.2256145.5018282.20
14612018.03.05 13:00buy7310.101.231381.211381.24138
14622018.03.05 13:15buy7320.101.230671.210671.24067
14632018.03.05 13:45buy7330.101.229891.209891.23989
14642018.03.06 04:31close7330.101.235091.209891.2398952.0018334.20
14652018.03.06 04:31close7320.101.235091.210671.2406744.2018378.40
14662018.03.06 04:31close7310.101.235091.211381.2413837.1018415.50
14672018.03.06 13:30sell7340.101.238141.258141.22814
14682018.03.06 13:45sell7350.101.238251.258251.22825
14692018.03.06 14:00sell7360.101.239641.259641.22964
14702018.03.08 19:15close7360.101.232121.259641.2296475.2018490.70
14712018.03.08 19:15close7350.101.232121.258251.2282561.3018552.00
14722018.03.08 19:15close7340.101.232121.258141.2281460.2018612.20
14732018.03.08 19:45buy7370.101.231391.211391.24139
14742018.03.08 20:30buy7380.101.231191.211191.24119
14752018.03.08 21:15buy7390.101.230781.210781.24078
14762018.03.09 19:00close7390.101.232381.210781.2407816.0018628.20
14772018.03.09 19:00close7380.101.232381.211191.2411911.9018640.10
14782018.03.09 19:00close7370.101.232381.211391.241399.9018650.00
14792018.03.13 00:00buy7400.101.233641.213641.24364
14802018.03.13 20:47close7400.101.239251.213641.2436456.1018706.10
14812018.03.14 05:30sell7410.101.240971.260971.23097
14822018.03.14 17:38close7410.101.236141.260971.2309748.3018754.40
14832018.03.14 17:38buy7420.101.236151.216151.24615
14842018.03.14 18:15buy7430.101.235631.215631.24563
14852018.03.14 18:30buy7440.101.235101.215101.24510
14862018.03.16 19:00close7440.101.227921.215101.24510-71.8018682.60
14872018.03.16 19:00close7430.101.227921.215631.24563-77.1018605.50
14882018.03.16 19:00close7420.101.227921.216151.24615-82.3018523.20
14892018.03.19 00:15buy7450.101.228501.208501.23850
14902018.03.19 02:00buy7460.101.228521.208521.23852
14912018.03.19 02:15buy7470.101.228571.208571.23857
14922018.03.19 19:16close7470.101.232611.208571.2385740.4018563.60
14932018.03.19 19:16close7460.101.232611.208521.2385240.9018604.50
14942018.03.19 19:16close7450.101.232611.208501.2385041.1018645.60
14952018.03.20 15:00buy7480.101.229631.209631.23963
14962018.03.20 15:15buy7490.101.228851.208851.23885
14972018.03.20 15:30buy7500.101.228451.208451.23845
14982018.03.21 23:59close7500.101.233721.208451.2384552.7018698.30
14992018.03.21 23:59close7490.101.233721.208851.2388548.7018747.00
15002018.03.21 23:59close7480.101.233721.209631.2396340.9018787.90
15012018.03.22 10:30sell7510.101.237481.257481.22748
15022018.03.22 10:45sell7520.101.237921.257921.22792
15032018.03.22 14:12close7520.101.232211.257921.2279257.1018845.00
15042018.03.22 14:12close7510.101.232211.257481.2274852.7018897.70
15052018.03.22 19:15buy7530.101.229311.209311.23931
15062018.03.22 20:15buy7540.101.229551.209551.23955
15072018.03.22 23:45buy7550.101.230601.210601.24060
15082018.03.23 15:32close7550.101.234661.210601.2406040.6018938.30
15092018.03.23 15:32close7540.101.234661.209551.2395551.1018989.40
15102018.03.23 15:32close7530.101.234661.209311.2393153.5019042.90
15112018.03.23 15:32sell7560.101.234651.254651.22465
15122018.03.23 19:00close7560.101.235901.254651.22465-12.5019030.40
15132018.03.26 06:15sell7570.101.237891.257891.22789
15142018.03.26 10:30sell7580.101.238661.258661.22866
15152018.03.26 12:15sell7590.101.239891.259891.22989
15162018.03.28 16:53close7590.101.234581.259891.2298953.1019083.50
15172018.03.28 16:53close7580.101.234581.258661.2286640.8019124.30
15182018.03.28 16:53close7570.101.234581.257891.2278933.1019157.40
15192018.03.28 17:00buy7600.101.234281.214281.24428
15202018.03.28 17:15buy7610.101.234821.214821.24482
15212018.03.28 17:30buy7620.101.234301.214301.24430
15222018.03.30 19:00close7620.101.231671.214301.24430-26.3019131.10
15232018.03.30 19:00close7610.101.231671.214821.24482-31.5019099.60
15242018.03.30 19:00close7600.101.231671.214281.24428-26.1019073.50
15252018.04.02 03:00buy7630.101.231261.211261.24126
15262018.04.02 05:30buy7640.101.232241.212241.24224
15272018.04.02 05:45buy7650.101.232241.212241.24224
15282018.04.06 19:00close7650.101.227301.212241.24224-49.4019024.10
15292018.04.06 19:00close7640.101.227301.212241.24224-49.4018974.70
15302018.04.06 19:00close7630.101.227301.211261.24126-39.6018935.10
15312018.04.09 12:45buy7660.101.227351.207351.23735
15322018.04.09 13:00buy7670.101.226771.206771.23677
15332018.04.09 13:15buy7680.101.226691.206691.23669
15342018.04.09 17:54close7680.101.231771.206691.2366950.8018985.90
15352018.04.09 17:54close7670.101.231771.206771.2367750.0019035.90
15362018.04.09 17:54close7660.101.231771.207351.2373544.2019080.10
15372018.04.09 17:54sell7690.101.231761.251761.22176
15382018.04.10 15:00sell7700.101.235921.255921.22592
15392018.04.10 15:15sell7710.101.236001.256001.22600
15402018.04.13 19:00close7710.101.232101.256001.2260039.0019119.10
15412018.04.13 19:00close7700.101.232101.255921.2259238.2019157.30
15422018.04.13 19:00close7690.101.232101.251761.22176-3.4019153.90
15432018.04.16 11:00sell7720.101.235601.255601.22560
15442018.04.16 11:15sell7730.101.235861.255861.22586
15452018.04.16 11:30sell7740.101.235631.255631.22563
15462018.04.20 14:09close7740.101.230601.255631.2256350.3019204.20
15472018.04.20 14:09close7730.101.230601.255861.2258652.6019256.80
15482018.04.20 14:09close7720.101.230601.255601.2256050.0019306.80
15492018.04.20 16:00buy7750.101.229061.209061.23906
15502018.04.20 16:15buy7760.101.228631.208631.23863
15512018.04.20 16:30buy7770.101.228271.208271.23827
15522018.04.20 19:00close7770.101.228101.208271.23827-1.7019305.10
15532018.04.20 19:00close7760.101.228101.208631.23863-5.3019299.80
15542018.04.20 19:00close7750.101.228101.209061.23906-9.6019290.20
15552018.04.23 00:15buy7780.101.228151.208151.23815
15562018.04.23 00:30buy7790.101.228151.208151.23815
15572018.04.23 00:45buy7800.101.228251.208251.23825
15582018.04.27 10:07s/l7800.101.208251.208251.23825-200.0019090.20
15592018.04.27 10:07buy7810.101.208341.188341.21834
15602018.04.27 10:07s/l7780.101.208151.208151.23815-200.0018890.20
15612018.04.27 10:07s/l7790.101.208151.208151.23815-200.0018690.20
15622018.04.27 10:15buy7820.101.208061.188061.21806
15632018.04.27 10:30buy7830.101.207241.187241.21724
15642018.04.27 19:00close7830.101.210711.187241.2172434.7018724.90
15652018.04.27 19:00close7820.101.210711.188061.2180626.5018751.40
15662018.04.27 19:00close7810.101.210711.188341.2183423.7018775.10
15672018.04.30 15:00buy7840.101.207731.187731.21773
15682018.04.30 15:15buy7850.101.207901.187901.21790
15692018.04.30 15:30buy7860.101.207751.187751.21775
15702018.05.04 19:00close7860.101.194451.187751.21775-133.0018642.10
15712018.05.04 19:00close7850.101.194451.187901.21790-134.5018507.60
15722018.05.04 19:00close7840.101.194451.187731.21773-132.8018374.80
15732018.05.07 00:15buy7870.101.195881.175881.20588
15742018.05.07 01:00buy7880.101.195791.175791.20579
15752018.05.07 02:45buy7890.101.195881.175881.20588
15762018.05.11 19:00close7890.101.195061.175881.20588-8.2018366.60
15772018.05.11 19:00close7880.101.195061.175791.20579-7.3018359.30
15782018.05.11 19:00close7870.101.195061.175881.20588-8.2018351.10
15792018.05.14 03:30sell7900.101.195641.215641.18564
15802018.05.14 03:45sell7910.101.196141.216141.18614
15812018.05.14 04:00sell7920.101.196351.216351.18635
15822018.05.15 15:36t/p7920.101.186351.216351.18635100.0018451.10
15832018.05.15 15:37t/p7910.101.186141.216141.18614100.0018551.10
15842018.05.15 15:38t/p7900.101.185641.215641.18564100.0018651.10
15852018.05.15 15:45buy7930.101.185571.165571.19557
15862018.05.15 16:00buy7940.101.184731.164731.19473
15872018.05.15 16:15buy7950.101.184661.164661.19466
15882018.05.18 19:00close7950.101.177451.164661.19466-72.1018579.00
15892018.05.18 19:00close7940.101.177451.164731.19473-72.8018506.20
15902018.05.18 19:00close7930.101.177451.165571.19557-81.2018425.00
15912018.05.21 01:00buy7960.101.176821.156821.18682
15922018.05.21 01:45buy7970.101.176731.156731.18673
15932018.05.21 02:00buy7980.101.176671.156671.18667
15942018.05.22 11:16close7980.101.181671.156671.1866750.0018475.00
15952018.05.22 11:16close7970.101.181671.156731.1867349.4018524.40
15962018.05.22 11:16close7960.101.181671.156821.1868248.5018572.90
15972018.05.22 13:00sell7990.101.182261.202261.17226
15982018.05.22 18:10close7990.101.178031.202261.1722642.3018615.20
15992018.05.23 04:45buy8000.101.176311.156311.18631
16002018.05.23 05:00buy8010.101.176321.156321.18632
16012018.05.23 05:15buy8020.101.176341.156341.18634
16022018.05.25 19:00close8020.101.166471.156341.18634-98.7018516.50
16032018.05.25 19:00close8010.101.166471.156321.18632-98.5018418.00
16042018.05.25 19:00close8000.101.166471.156311.18631-98.4018319.60
16052018.05.28 00:00buy8030.101.168541.148541.17854
16062018.05.28 20:15buy8040.101.162441.142441.17244
16072018.05.28 23:00buy8050.101.162671.142671.17267
16082018.05.31 09:57close8050.101.168721.142671.1726760.5018380.10
16092018.05.31 09:57close8040.101.168721.142441.1724462.8018442.90
16102018.05.31 09:57close8030.101.168721.148541.178541.8018444.70
16112018.05.31 10:15sell8060.101.168911.188911.15891
16122018.05.31 10:30sell8070.101.168841.188841.15884
16132018.05.31 10:45sell8080.101.170751.190751.16075
16142018.05.31 18:28close8080.101.165231.190751.1607555.2018499.90
16152018.05.31 18:28close8070.101.165231.188841.1588436.1018536.00
16162018.05.31 18:28close8060.101.165231.188911.1589136.8018572.80
16172018.06.01 16:00buy8090.101.165841.145841.17584
16182018.06.01 17:15buy8100.101.164781.144781.17478
16192018.06.01 17:45buy8110.101.164591.144591.17459
16202018.06.01 19:00close8110.101.167701.144591.1745931.1018603.90
16212018.06.01 19:00close8100.101.167701.144781.1747829.2018633.10
16222018.06.01 19:00close8090.101.167701.145841.1758418.6018651.70
16232018.06.04 08:15buy8120.101.168961.148961.17896
16242018.06.04 15:22close8120.101.173281.148961.1789643.2018694.90
16252018.06.05 05:15buy8130.101.169161.149161.17916
16262018.06.05 05:45buy8140.101.168831.148831.17883
16272018.06.05 07:45buy8150.101.168641.148641.17864
16282018.06.06 09:44close8150.101.173841.148641.1786452.0018746.90
16292018.06.06 09:44close8140.101.173841.148831.1788350.1018797.00
16302018.06.06 09:44close8130.101.173841.149161.1791646.8018843.80
16312018.06.06 16:45sell8160.101.178491.198491.16849
16322018.06.06 17:00sell8170.101.178811.198811.16881
16332018.06.07 03:30sell8180.101.179071.199071.16907
16342018.06.08 14:25close8180.101.173971.199071.1690751.0018894.80
16352018.06.08 14:25close8170.101.173971.198811.1688148.4018943.20
16362018.06.08 14:25close8160.101.173971.198491.1684945.2018988.40
16372018.06.08 14:25buy8190.101.173981.153981.18398
16382018.06.08 19:00close8190.101.177251.153981.1839832.7019021.10
16392018.06.11 01:45buy8200.101.177281.157281.18728
16402018.06.11 02:00buy8210.101.177181.157181.18718
16412018.06.11 23:45buy8220.101.178391.158391.18839
16422018.06.14 12:05close8220.101.181661.158391.1883932.7019053.80
16432018.06.14 12:05close8210.101.181661.157181.1871844.8019098.60
16442018.06.14 12:05close8200.101.181661.157281.1872843.8019142.40
16452018.06.14 12:05sell8230.101.181651.201651.17165
16462018.06.14 14:50close8230.101.177601.201651.1716540.5019182.90
16472018.06.14 17:00buy8240.101.165231.145231.17523
16482018.06.14 17:15buy8250.101.164171.144171.17417
16492018.06.14 17:30buy8260.101.163321.143321.17332
16502018.06.15 19:00close8260.101.161461.143321.17332-18.6019164.30
16512018.06.15 19:00close8250.101.161461.144171.17417-27.1019137.20
16522018.06.15 19:00close8240.101.161461.145231.17523-37.7019099.50
16532018.06.18 09:15buy8270.101.159031.139031.16903
16542018.06.18 09:30buy8280.101.158831.138831.16883
16552018.06.18 09:45buy8290.101.158321.138321.16832
16562018.06.19 02:58close8290.101.162951.138321.1683246.3019145.80
16572018.06.19 02:58close8280.101.162951.138831.1688341.2019187.00
16582018.06.19 02:58close8270.101.162951.139031.1690339.2019226.20
16592018.06.19 02:58sell8300.101.162961.182961.15296
16602018.06.19 10:22close8300.101.158311.182961.1529646.5019272.70
16612018.06.19 15:15buy8310.101.153441.133441.16344
16622018.06.19 18:46close8310.101.157571.133441.1634441.3019314.00
16632018.06.19 19:30buy8320.101.156831.136831.16683
16642018.06.19 22:15buy8330.101.157151.137151.16715
16652018.06.20 03:15buy8340.101.158241.138241.16824
16662018.06.21 17:47close8340.101.162101.138241.1682438.6019352.60
16672018.06.21 17:47close8330.101.162101.137151.1671549.5019402.10
16682018.06.21 17:47close8320.101.162101.136831.1668352.7019454.80
16692018.06.22 08:15sell8350.101.161921.181921.15192
16702018.06.22 08:30sell8360.101.162861.182861.15286
16712018.06.22 08:45sell8370.101.162741.182741.15274
16722018.06.22 19:00close8370.101.162981.182741.15274-2.4019452.40
16732018.06.22 19:00close8360.101.162981.182861.15286-1.2019451.20
16742018.06.22 19:00close8350.101.162981.181921.15192-10.6019440.60
16752018.06.25 01:15sell8380.101.166681.186681.15668
16762018.06.25 02:00sell8390.101.166851.186851.15685
16772018.06.25 02:15sell8400.101.167141.187141.15714
16782018.06.27 14:45close8400.101.162041.187141.1571451.0019491.60
16792018.06.27 14:45close8390.101.162041.186851.1568548.1019539.70
16802018.06.27 14:45close8380.101.162041.186681.1566846.4019586.10
16812018.06.27 18:00buy8410.101.159441.139441.16944
16822018.06.27 18:15buy8420.101.159231.139231.16923
16832018.06.27 18:30buy8430.101.159341.139341.16934
16842018.06.29 06:03close8430.101.163781.139341.1693444.4019630.50
16852018.06.29 06:03close8420.101.163781.139231.1692345.5019676.00
16862018.06.29 06:03close8410.101.163781.139441.1694443.4019719.40
16872018.07.02 09:30buy8440.101.164341.144341.17434
16882018.07.02 10:15buy8450.101.164001.144001.17400
16892018.07.02 10:30buy8460.101.163381.143381.17338
16902018.07.05 09:25close8460.101.168861.143381.1733854.8019774.20
16912018.07.05 09:25close8450.101.168861.144001.1740048.6019822.80
16922018.07.05 09:25close8440.101.168861.144341.1743445.2019868.00
16932018.07.05 09:25sell8470.101.168851.188851.15885
16942018.07.05 09:30sell8480.101.169031.189031.15903
16952018.07.05 09:45sell8490.101.170211.190211.16021
16962018.07.06 19:00close8490.101.173691.190211.16021-34.8019833.20
16972018.07.06 19:00close8480.101.173691.189031.15903-46.6019786.60
16982018.07.06 19:00close8470.101.173691.188851.15885-48.4019738.20
16992018.07.09 05:00sell8500.101.176411.196411.16641
17002018.07.09 09:00sell8510.101.176871.196871.16687
17012018.07.09 09:15sell8520.101.177641.197641.16764
17022018.07.10 13:08close8520.101.172601.197641.1676450.4019788.60
17032018.07.10 13:08close8510.101.172601.196871.1668742.7019831.30
17042018.07.10 13:08close8500.101.172601.196411.1664138.1019869.40
17052018.07.10 13:08buy8530.101.172611.152611.18261
17062018.07.10 13:45buy8540.101.171661.151661.18166
17072018.07.10 14:00buy8550.101.170381.150381.18038
17082018.07.13 19:00close8550.101.166581.150381.18038-38.0019831.40
17092018.07.13 19:00close8540.101.166581.151661.18166-50.8019780.60
17102018.07.13 19:00close8530.101.166581.152611.18261-60.3019720.30
17112018.07.17 09:30sell8560.101.173021.193021.16302
17122018.07.17 10:00sell8570.101.173311.193311.16331
17132018.07.17 10:15sell8580.101.173311.193311.16331
17142018.07.17 18:08close8580.101.169111.193311.1633142.0019762.30
17152018.07.17 18:08close8570.101.169111.193311.1633142.0019804.30
17162018.07.17 18:08close8560.101.169111.193021.1630239.1019843.40
17172018.07.17 19:00buy8590.101.166311.146311.17631
17182018.07.17 19:15buy8600.101.166411.146411.17641
17192018.07.17 19:30buy8610.101.166011.146011.17601
17202018.07.20 16:02close8610.101.170381.146011.1760143.7019887.10
17212018.07.20 16:02close8600.101.170381.146411.1764139.7019926.80
17222018.07.20 16:02close8590.101.170381.146311.1763140.7019967.50
17232018.07.23 01:45sell8620.101.173231.193231.16323
17242018.07.23 02:00sell8630.101.173291.193291.16329
17252018.07.23 02:15sell8640.101.174281.194281.16428
17262018.07.23 22:34close8640.101.169441.194281.1642848.4020015.90
17272018.07.23 22:34close8630.101.169441.193291.1632938.5020054.40
17282018.07.23 22:34close8620.101.169441.193231.1632337.9020092.30
17292018.07.23 23:45buy8650.101.169091.149091.17909
17302018.07.24 00:15buy8660.101.169001.149001.17900
17312018.07.24 00:45buy8670.101.168981.148981.17898
17322018.07.26 04:48close8670.101.173231.148981.1789842.5020134.80
17332018.07.26 04:48close8660.101.173231.149001.1790042.3020177.10
17342018.07.26 04:48close8650.101.173231.149091.1790941.4020218.50
17352018.07.26 17:00buy8680.101.168221.148221.17822
17362018.07.26 17:15buy8690.101.167431.147431.17743
17372018.07.26 17:30buy8700.101.165651.145651.17565
17382018.07.27 19:00close8700.101.165881.145651.175652.3020220.80
17392018.07.27 19:00close8690.101.165881.147431.17743-15.5020205.30
17402018.07.27 19:00close8680.101.165881.148221.17822-23.4020181.90
17412018.07.30 16:00sell8710.101.169441.189441.15944
17422018.07.30 16:45sell8720.101.169951.189951.15995
17432018.07.30 17:00sell8730.101.170911.190911.16091
17442018.08.02 12:39t/p8730.101.160911.190911.16091100.0020281.90
17452018.08.02 14:00close8720.101.162581.189951.1599573.7020355.60
17462018.08.02 14:00close8710.101.162581.189441.1594468.6020424.20
17472018.08.02 17:30buy8740.101.161581.141581.17158
17482018.08.02 17:45buy8750.101.160981.140981.17098
17492018.08.02 18:00buy8760.101.161211.141211.17121
17502018.08.03 19:00close8760.101.159491.141211.17121-17.2020407.00
17512018.08.03 19:00close8750.101.159491.140981.17098-14.9020392.10
17522018.08.03 19:00close8740.101.159491.141581.17158-20.9020371.20
17532018.08.06 00:00buy8770.101.156771.136771.16677
17542018.08.06 05:30buy8780.101.156181.136181.16618
17552018.08.06 07:15buy8790.101.156031.136031.16603
17562018.08.08 09:03close8790.101.161451.136031.1660354.2020425.40
17572018.08.08 09:03close8780.101.161451.136181.1661852.7020478.10
17582018.08.08 09:03close8770.101.161451.136771.1667746.8020524.90
17592018.08.08 23:00buy8800.101.161251.141251.17125
17602018.08.08 23:45buy8810.101.161251.141251.17125
17612018.08.09 00:00buy8820.101.160961.140961.17096
17622018.08.10 18:44s/l8800.101.141251.141251.17125-200.0020324.90
17632018.08.10 18:44s/l8810.101.141251.141251.17125-200.0020124.90
17642018.08.10 18:45buy8830.101.141441.121441.15144
17652018.08.10 18:51s/l8820.101.140961.140961.17096-200.0019924.90
17662018.08.10 19:00close8830.101.139671.121441.15144-17.7019907.20
17672018.08.13 00:15buy8840.101.137531.117531.14753
17682018.08.13 00:30buy8850.101.137901.117901.14790
17692018.08.13 03:30buy8860.101.139131.119131.14913
17702018.08.13 17:08close8860.101.142201.119131.1491330.7019937.90
17712018.08.13 17:08close8850.101.142201.117901.1479043.0019980.90
17722018.08.13 17:08close8840.101.142201.117531.1475346.7020027.60
17732018.08.14 18:00buy8870.101.137261.117261.14726
17742018.08.14 18:15buy8880.101.137101.117101.14710
17752018.08.14 18:30buy8890.101.135781.115781.14578
17762018.08.17 11:17close8890.101.140831.115781.1457850.5020078.10
17772018.08.17 11:17close8880.101.140831.117101.1471037.3020115.40
17782018.08.17 11:17close8870.101.140831.117261.1472635.7020151.10
17792018.08.17 11:17sell8900.101.140841.160841.13084
17802018.08.17 11:30sell8910.101.141071.161071.13107
17812018.08.17 19:00close8910.101.140941.161071.131071.3020152.40
17822018.08.17 19:00close8900.101.140941.160841.13084-1.0020151.40
17832018.08.20 00:00sell8920.101.143651.163651.13365
17842018.08.20 21:30sell8930.101.146111.166111.13611
17852018.08.20 21:45sell8940.101.146731.166731.13673
17862018.08.24 17:06s/l8920.101.163651.163651.13365-200.0019951.40
17872018.08.24 19:00close8940.101.162491.166731.13673-157.6019793.80
17882018.08.24 19:00close8930.101.162491.166111.13611-163.8019630.00
17892018.08.27 02:15sell8950.101.163081.183081.15308
17902018.08.27 02:30sell8960.101.163181.183181.15318
17912018.08.27 03:00sell8970.101.164441.184441.15444
17922018.08.31 19:00close8970.101.159621.184441.1544448.2019678.20
17932018.08.31 19:00close8960.101.159621.183181.1531835.6019713.80
17942018.08.31 19:00close8950.101.159621.183081.1530834.6019748.40
17952018.09.03 00:00buy8980.101.159521.139521.16952
17962018.09.03 00:15buy8990.101.159621.139621.16962
17972018.09.03 00:30buy9000.101.159511.139511.16951
17982018.09.06 03:30close9000.101.164561.139511.1695150.5019798.90
17992018.09.06 03:30close8990.101.164561.139621.1696249.4019848.30
18002018.09.06 03:30close8980.101.164561.139521.1695250.4019898.70
18012018.09.06 03:30sell9010.101.164571.184571.15457
18022018.09.07 11:15sell9020.101.164501.184501.15450
18032018.09.07 15:41close9020.101.159301.184501.1545052.0019950.70
18042018.09.07 15:41close9010.101.159301.184571.1545752.7020003.40
18052018.09.10 00:02buy9030.101.154741.134741.16474
18062018.09.10 00:15buy9040.101.155181.135181.16518
18072018.09.10 00:30buy9050.101.155151.135151.16515
18082018.09.10 16:31close9050.101.160141.135151.1651549.9020053.30
18092018.09.10 16:31close9040.101.160141.135181.1651849.6020102.90
18102018.09.10 16:31close9030.101.160141.134741.1647454.0020156.90
18112018.09.11 10:30sell9060.101.163571.183571.15357
18122018.09.11 10:45sell9070.101.163211.183211.15321
18132018.09.11 11:00sell9080.101.162941.182941.15294
18142018.09.11 13:57close9080.101.158761.182941.1529441.8020198.70
18152018.09.11 13:57close9070.101.158761.183211.1532144.5020243.20
18162018.09.11 13:57close9060.101.158761.183571.1535748.1020291.30
18172018.09.12 02:30buy9090.101.160091.140091.17009
18182018.09.12 02:45buy9100.101.159941.139941.16994
18192018.09.12 03:00buy9110.101.159591.139591.16959
18202018.09.12 18:27close9110.101.163871.139591.1695942.8020334.10
18212018.09.12 18:27close9100.101.163871.139941.1699439.3020373.40
18222018.09.12 18:27close9090.101.163871.140091.1700937.8020411.20
18232018.09.13 15:15buy9120.101.161971.141971.17197
18242018.09.13 15:30buy9130.101.161931.141931.17193
18252018.09.13 16:06close9130.101.167321.141931.1719353.9020465.10
18262018.09.13 16:06close9120.101.167321.141971.1719753.5020518.60
18272018.09.13 17:00sell9140.101.169121.189121.15912
18282018.09.13 17:15sell9150.101.169281.189281.15928
18292018.09.13 17:30sell9160.101.168751.188751.15875
18302018.09.14 19:00close9160.101.165561.188751.1587531.9020550.50
18312018.09.14 19:00close9150.101.165561.189281.1592837.2020587.70
18322018.09.14 19:00close9140.101.165561.189121.1591235.6020623.30
18332018.09.17 00:00buy9170.101.162341.142341.17234
18342018.09.17 02:15buy9180.101.162411.142411.17241
18352018.09.17 02:30buy9190.101.162321.142321.17232
18362018.09.17 22:04close9190.101.168261.142321.1723259.4020682.70
18372018.09.17 22:04close9180.101.168261.142411.1724158.5020741.20
18382018.09.17 22:04close9170.101.168261.142341.1723459.2020800.40
18392018.09.18 15:00sell9200.101.170591.190591.16059
18402018.09.18 19:58close9200.101.166531.190591.1605940.6020841.00
18412018.09.19 03:15buy9210.101.167371.147371.17737
18422018.09.19 03:30buy9220.101.167121.147121.17712
18432018.09.19 03:45buy9230.101.167071.147071.17707
18442018.09.20 15:09t/p9230.101.177071.147071.17707100.0020941.00
18452018.09.20 15:09t/p9220.101.177121.147121.17712100.0021041.00
18462018.09.20 15:15t/p9210.101.177371.147371.17737100.0021141.00
18472018.09.20 15:15sell9240.101.177371.197371.16737
18482018.09.20 15:30sell9250.101.177561.197561.16756
18492018.09.20 15:45sell9260.101.176841.196841.16684
18502018.09.21 19:00close9260.101.173911.196841.1668429.3021170.30
18512018.09.21 19:00close9250.101.173911.197561.1675636.5021206.80
18522018.09.21 19:00close9240.101.173911.197371.1673734.6021241.40
18532018.09.24 00:15buy9270.101.174851.154851.18485
18542018.09.24 00:30buy9280.101.174041.154041.18404
18552018.09.24 00:45buy9290.101.174291.154291.18429
18562018.09.24 16:55close9290.101.180011.154291.1842957.2021298.60
18572018.09.24 16:55close9280.101.180011.154041.1840459.7021358.30
18582018.09.24 16:55close9270.101.180011.154851.1848551.6021409.90
18592018.09.25 05:00buy9300.101.174261.154261.18426
18602018.09.25 05:15buy9310.101.173611.153611.18361
18612018.09.25 05:30buy9320.101.173411.153411.18341
18622018.09.25 14:57close9320.101.177911.153411.1834145.0021454.90
18632018.09.25 14:57close9310.101.177911.153611.1836143.0021497.90
18642018.09.25 14:57close9300.101.177911.154261.1842636.5021534.40
18652018.09.25 14:57sell9330.101.177901.197901.16790
18662018.09.25 15:00sell9340.101.178071.198071.16807
18672018.09.25 16:45sell9350.101.178661.198661.16866
18682018.09.26 15:51close9350.101.174101.198661.1686645.6021580.00
18692018.09.26 15:51close9340.101.174101.198071.1680739.7021619.70
18702018.09.26 15:51close9330.101.174101.197901.1679038.0021657.70
18712018.09.26 15:51buy9360.101.174111.154111.18411
18722018.09.26 16:15buy9370.101.173161.153161.18316
18732018.09.26 16:30buy9380.101.173011.153011.18301
18742018.09.26 21:00close9380.101.177371.153011.1830143.6021701.30
18752018.09.26 21:00close9370.101.177371.153161.1831642.1021743.40
18762018.09.26 21:00close9360.101.177371.154111.1841132.6021776.00
18772018.09.26 21:45buy9390.101.174171.154171.18417
18782018.09.26 23:00buy9400.101.174681.154681.18468
18792018.09.26 23:15buy9410.101.174061.154061.18406
18802018.09.28 19:00close9410.101.162051.154061.18406-120.1021655.90
18812018.09.28 19:00close9400.101.162051.154681.18468-126.3021529.60
18822018.09.28 19:00close9390.101.162051.154171.18417-121.2021408.40
18832018.10.01 00:00buy9420.101.161711.141711.17171
18842018.10.01 01:15buy9430.101.160571.140571.17057
18852018.10.01 01:30buy9440.101.160481.140481.17048
18862018.10.05 19:00close9440.101.149941.140481.17048-105.4021303.00
18872018.10.05 19:00close9430.101.149941.140571.17057-106.3021196.70
18882018.10.05 19:00close9420.101.149941.141711.17171-117.7021079.00
18892018.10.08 12:00buy9450.101.147411.127411.15741
18902018.10.08 13:00buy9460.101.147461.127461.15746
18912018.10.08 13:45buy9470.101.147001.127001.15700
18922018.10.10 18:11close9470.101.152151.127001.1570051.5021130.50
18932018.10.10 18:11close9460.101.152151.127461.1574646.9021177.40
18942018.10.10 18:11close9450.101.152151.127411.1574147.4021224.80
18952018.10.10 19:00sell9480.101.154001.174001.14400
18962018.10.10 19:15sell9490.101.154061.174061.14406
18972018.10.10 19:45sell9500.101.154271.174271.14427
18982018.10.12 19:00close9500.101.155791.174271.14427-15.2021209.60
18992018.10.12 19:00close9490.101.155791.174061.14406-17.3021192.30
19002018.10.12 19:00close9480.101.155791.174001.14400-17.9021174.40
19012018.10.15 00:15buy9510.101.154571.134571.16457
19022018.10.15 00:30buy9520.101.154711.134711.16471
19032018.10.15 04:00buy9530.101.154971.134971.16497
19042018.10.15 14:44close9530.101.158911.134971.1649739.4021213.80
19052018.10.15 14:44close9520.101.158911.134711.1647142.0021255.80
19062018.10.15 14:44close9510.101.158911.134571.1645743.4021299.20
19072018.10.16 12:15buy9540.101.157381.137381.16738
19082018.10.16 12:30buy9550.101.157171.137171.16717
19092018.10.16 12:45buy9560.101.157131.137131.16713
19102018.10.19 19:00close9560.101.151181.137131.16713-59.5021239.70
19112018.10.19 19:00close9550.101.151181.137171.16717-59.9021179.80
19122018.10.19 19:00close9540.101.151181.137381.16738-62.0021117.80
19132018.10.22 09:15sell9570.101.153261.173261.14326
19142018.10.22 09:30sell9580.101.153531.173531.14353
19152018.10.22 09:45sell9590.101.154071.174071.14407
19162018.10.22 20:13close9590.101.147221.174071.1440768.5021186.30
19172018.10.22 20:13close9580.101.147221.173531.1435363.1021249.40
19182018.10.22 20:13close9570.101.147221.173261.1432660.4021309.80
19192018.10.22 21:30buy9600.101.146841.126841.15684
19202018.10.22 22:00buy9610.101.146611.126611.15661
19212018.10.22 23:00buy9620.101.146491.126491.15649
19222018.10.26 19:00close9620.101.138701.126491.15649-77.9021231.90
19232018.10.26 19:00close9610.101.138701.126611.15661-79.1021152.80
19242018.10.26 19:00close9600.101.138701.126841.15684-81.4021071.40
19252018.10.29 15:15buy9630.101.139011.119011.14901
19262018.10.29 15:30buy9640.101.138981.118981.14898
19272018.10.29 15:45buy9650.101.138121.118121.14812
19282018.11.02 10:31close9650.101.143091.118121.1481249.7021121.10
19292018.11.02 10:31close9640.101.143091.118981.1489841.1021162.20
19302018.11.02 10:31close9630.101.143091.119011.1490140.8021203.00
19312018.11.02 14:00sell9660.101.144821.164821.13482
19322018.11.02 14:15sell9670.101.144921.164921.13492
19332018.11.02 19:00close9670.101.137751.164921.1349271.7021274.70
19342018.11.02 19:00close9660.101.137751.164821.1348270.7021345.40
19352018.11.05 00:00buy9680.101.138621.118621.14862
19362018.11.05 03:15buy9690.101.139131.119131.14913
19372018.11.05 03:30buy9700.101.139061.119061.14906
19382018.11.07 02:27close9700.101.143061.119061.1490640.0021385.40
19392018.11.07 02:27close9690.101.143061.119131.1491339.3021424.70
19402018.11.07 02:27close9680.101.143061.118621.1486244.4021469.10
19412018.11.07 02:45sell9710.101.146411.166411.13641
19422018.11.07 03:00sell9720.101.146531.166531.13653
19432018.11.07 03:25close9720.101.141231.166531.1365353.0021522.10
19442018.11.07 03:25close9710.101.141231.166411.1364151.8021573.90
19452018.11.07 11:15sell9730.101.147971.167971.13797
19462018.11.07 11:30sell9740.101.148741.168741.13874
19472018.11.07 11:45sell9750.101.148881.168881.13888
19482018.11.08 08:51close9750.101.143541.168881.1388853.4021627.30
19492018.11.08 08:51close9740.101.143541.168741.1387452.0021679.30
19502018.11.08 08:51close9730.101.143541.167971.1379744.3021723.60
19512018.11.08 09:15buy9760.101.141651.121651.15165
19522018.11.08 11:15buy9770.101.141971.121971.15197
19532018.11.08 12:15buy9780.101.141611.121611.15161
19542018.11.09 19:00close9780.101.132411.121611.15161-92.0021631.60
19552018.11.09 19:00close9770.101.132411.121971.15197-95.6021536.00
19562018.11.09 19:00close9760.101.132411.121651.15165-92.4021443.60
19572018.11.12 00:00buy9790.101.131961.111961.14196
19582018.11.12 00:15buy9800.101.132371.112371.14237
19592018.11.12 00:30buy9810.101.132611.112611.14261
19602018.11.16 17:46close9810.101.139311.112611.1426167.0021510.60
19612018.11.16 17:46close9800.101.139311.112371.1423769.4021580.00
19622018.11.16 17:46close9790.101.139311.111961.1419673.5021653.50
19632018.11.16 18:45sell9820.101.140641.160641.13064
19642018.11.16 19:00close9820.101.140171.160641.130644.7021658.20
19652018.11.19 14:15buy9830.101.141871.121871.15187
19662018.11.19 14:30buy9840.101.141871.121871.15187
19672018.11.19 14:45buy9850.101.141881.121881.15188
19682018.11.20 10:32close9850.101.146091.121881.1518842.1021700.30
19692018.11.20 10:32close9840.101.146091.121871.1518742.2021742.50
19702018.11.20 10:32close9830.101.146091.121871.1518742.2021784.70
19712018.11.20 10:32sell9860.101.146071.166071.13607
19722018.11.20 16:48close9860.101.140701.166071.1360753.7021838.40
19732018.11.20 17:00buy9870.101.139881.119881.14988
19742018.11.20 17:15buy9880.101.138991.118991.14899
19752018.11.20 18:45buy9890.101.138991.118991.14899
19762018.11.23 19:00close9890.101.133191.118991.14899-58.0021780.40
19772018.11.23 19:00close9880.101.133191.118991.14899-58.0021722.40
19782018.11.23 19:00close9870.101.133191.119881.14988-66.9021655.50
19792018.11.26 00:00buy9900.101.134011.114011.14401
19802018.11.26 03:00buy9910.101.133451.113451.14345
19812018.11.26 03:30buy9920.101.133001.113001.14300
19822018.11.28 20:28close9920.101.137641.113001.1430046.4021701.90
19832018.11.28 20:28close9910.101.137641.113451.1434541.9021743.80
19842018.11.28 20:28close9900.101.137641.114011.1440136.3021780.10
19852018.11.29 06:00sell9930.101.137691.157691.12769
19862018.11.29 06:15sell9940.101.137991.157991.12799
19872018.11.29 06:30sell9950.101.138251.158251.12825
19882018.11.30 17:53close9950.101.133621.158251.1282546.3021826.40
19892018.11.30 17:53close9940.101.133621.157991.1279943.7021870.10
19902018.11.30 17:53close9930.101.133621.157691.1276940.7021910.80
19912018.11.30 17:53buy9960.101.133611.113611.14361
19922018.11.30 18:00buy9970.101.132411.112411.14241
19932018.11.30 18:15buy9980.101.132071.112071.14207
19942018.11.30 19:00close9980.101.132071.112071.142070.0021910.80
19952018.11.30 19:00close9970.101.132071.112411.14241-3.4021907.40
19962018.11.30 19:00close9960.101.132071.113611.14361-15.4021892.00
19972018.12.03 07:15buy9990.101.134881.114881.14488
19982018.12.03 07:30buy10000.101.134801.114801.14480
19992018.12.03 22:00buy10010.101.134241.114241.14424
20002018.12.04 10:28close10010.101.138721.114241.1442444.8021936.80
20012018.12.04 10:28close10000.101.138721.114801.1448039.2021976.00
20022018.12.04 10:28close9990.101.138721.114881.1448838.4022014.40
20032018.12.04 11:45sell10020.101.141131.161131.13113
20042018.12.04 12:00sell10030.101.141011.161011.13101
20052018.12.04 18:17close10030.101.135961.161011.1310150.5022064.90
20062018.12.04 18:17close10020.101.135961.161131.1311351.7022116.60
20072018.12.05 02:45buy10040.101.133891.113891.14389
20082018.12.05 03:15buy10050.101.133781.113781.14378
20092018.12.05 03:30buy10060.101.133571.113571.14357
20102018.12.06 16:29close10060.101.138241.113571.1435746.7022163.30
20112018.12.06 16:29close10050.101.138241.113781.1437844.6022207.90
20122018.12.06 16:29close10040.101.138241.113891.1438943.5022251.40
20132018.12.06 17:30sell10070.101.140841.160841.13084
20142018.12.06 17:45sell10080.101.139951.159951.12995
20152018.12.07 19:00close10080.101.139021.159951.129959.3022260.70
20162018.12.07 19:00close10070.101.139021.160841.1308418.2022278.90
20172018.12.10 03:30sell10090.101.143311.163311.13331
20182018.12.10 03:45sell10100.101.143531.163531.13353
20192018.12.10 04:00sell10110.101.143621.163621.13362
20202018.12.10 19:02close10110.101.137311.163621.1336263.1022342.00
20212018.12.10 19:02close10100.101.137311.163531.1335362.2022404.20
20222018.12.10 19:02close10090.101.137311.163311.1333160.0022464.20
20232018.12.10 21:15buy10120.101.135311.115311.14531
20242018.12.11 01:00buy10130.101.135121.115121.14512
20252018.12.11 08:30buy10140.101.135971.115971.14597
20262018.12.14 19:00close10140.101.129861.115971.14597-61.1022403.10
20272018.12.14 19:00close10130.101.129861.115121.14512-52.6022350.50
20282018.12.14 19:00close10120.101.129861.115311.14531-54.5022296.00
20292018.12.18 10:15sell10150.101.136501.156501.12650
20302018.12.18 10:30sell10160.101.136921.156921.12692
20312018.12.18 10:45sell10170.101.137311.157311.12731
20322018.12.21 19:00close10170.101.140111.157311.12731-28.0022268.00
20332018.12.21 19:00close10160.101.140111.156921.12692-31.9022236.10
20342018.12.21 19:00close10150.101.140111.156501.12650-36.1022200.00
20352018.12.24 00:30buy10180.101.136131.116131.14613
20362018.12.24 08:15buy10190.101.138851.118851.14885
20372018.12.24 08:30buy10200.101.138451.118451.14845
20382018.12.24 17:00close10200.101.142581.118451.1484541.3022241.30
20392018.12.24 17:00close10190.101.142581.118851.1488537.3022278.60
20402018.12.24 17:00close10180.101.142581.116131.1461364.5022343.10
20412018.12.26 19:15buy10210.101.139701.119701.14970
20422018.12.26 19:30buy10220.101.138781.118781.14878
20432018.12.26 19:45buy10230.101.137281.117281.14728
20442018.12.27 19:58close10230.101.143621.117281.1472863.4022406.50
20452018.12.27 19:58close10220.101.143621.118781.1487848.4022454.90
20462018.12.27 19:58close10210.101.143621.119701.1497039.2022494.10
20472018.12.28 05:00sell10240.101.146081.166081.13608
20482018.12.28 05:15sell10250.101.146491.166491.13649
20492018.12.28 19:00close10250.101.144391.166491.1364921.0022515.10
20502018.12.28 19:00close10240.101.144391.166081.1360816.9022532.00
20512018.12.31 00:00buy10260.101.143711.123711.15371
20522018.12.31 00:15buy10270.101.143701.123701.15370
20532018.12.31 00:30buy10280.101.143731.123731.15373
20542019.01.02 08:49close10280.101.148421.123731.1537346.9022578.90
20552019.01.02 08:49close10270.101.148421.123701.1537047.2022626.10
20562019.01.02 08:49close10260.101.148421.123711.1537147.1022673.20
20572019.01.02 15:30buy10290.101.138141.118141.14814
20582019.01.02 15:45buy10300.101.138161.118161.14816
20592019.01.02 18:00buy10310.101.135411.115411.14541
20602019.01.04 19:00close10310.101.140801.115411.1454153.9022727.10
20612019.01.04 19:00close10300.101.140801.118161.1481626.4022753.50
20622019.01.04 19:00close10290.101.140801.118141.1481426.6022780.10
20632019.01.07 03:45sell10320.101.141911.161911.13191
20642019.01.07 04:00sell10330.101.142021.162021.13202
20652019.01.07 06:00sell10340.101.142191.162191.13219
20662019.01.11 19:00close10340.101.147851.162191.13219-56.6022723.50
20672019.01.11 19:00close10330.101.147851.162021.13202-58.3022665.20
20682019.01.11 19:00close10320.101.147851.161911.13191-59.4022605.80
20692019.01.14 00:15buy10350.101.146161.126161.15616
20702019.01.14 01:30buy10360.101.146001.126001.15600
20712019.01.14 02:00buy10370.101.146001.126001.15600
20722019.01.18 19:00close10370.101.136121.126001.15600-98.8022507.00
20732019.01.18 19:00close10360.101.136121.126001.15600-98.8022408.20
20742019.01.18 19:00close10350.101.136121.126161.15616-100.4022307.80
20752019.01.21 00:00buy10380.101.136021.116021.14602
20762019.01.21 00:15buy10390.101.136151.116151.14615
20772019.01.21 06:00buy10400.101.137541.117541.14754
20782019.01.25 19:00close10400.101.140541.117541.1475430.0022337.80
20792019.01.25 19:00close10390.101.140541.116151.1461543.9022381.70
20802019.01.25 19:00close10380.101.140541.116021.1460245.2022426.90
20812019.01.28 06:30sell10410.101.142381.162381.13238
20822019.01.28 18:45sell10420.101.144241.164241.13424
20832019.01.29 10:30sell10430.101.144571.164571.13457
20842019.02.01 19:00close10430.101.147321.164571.13457-27.5022399.40
20852019.02.01 19:00close10420.101.147321.164241.13424-30.8022368.60
20862019.02.01 19:00close10410.101.147321.162381.13238-49.4022319.20
20872019.02.04 04:45buy10440.101.145461.125461.15546
20882019.02.04 05:00buy10450.101.145381.125381.15538
20892019.02.04 05:15buy10460.101.145241.125241.15524
20902019.02.08 19:00close10460.101.132481.125241.15524-127.6022191.60
20912019.02.08 19:00close10450.101.132481.125381.15538-129.0022062.60
20922019.02.08 19:00close10440.101.132481.125461.15546-129.8021932.80
20932019.02.11 00:15buy10470.101.131541.111541.14154
20942019.02.11 00:30buy10480.101.131641.111641.14164
20952019.02.11 04:30buy10490.101.132491.112491.14249
20962019.02.15 19:00close10490.101.126731.112491.14249-57.6021875.20
20972019.02.15 19:00close10480.101.126731.111641.14164-49.1021826.10
20982019.02.15 19:00close10470.101.126731.111541.14154-48.1021778.00
20992019.02.18 00:00buy10500.101.129181.109181.13918
21002019.02.18 00:30buy10510.101.129041.109041.13904
21012019.02.18 00:45buy10520.101.129061.109061.13906
21022019.02.19 18:15close10520.101.133161.109061.1390641.0021819.00
21032019.02.19 18:15close10510.101.133161.109041.1390441.2021860.20
21042019.02.19 18:15close10500.101.133161.109181.1391839.8021900.00
21052019.02.19 18:15sell10530.101.133151.153151.12315
21062019.02.19 19:30sell10540.101.134341.154341.12434
21072019.02.19 19:45sell10550.101.135241.155241.12524
21082019.02.22 19:00close10550.101.134101.155241.1252411.4021911.40
21092019.02.22 19:00close10540.101.134101.154341.124342.4021913.80
21102019.02.22 19:00close10530.101.134101.153151.12315-9.5021904.30
21112019.02.25 04:15buy10560.101.134381.114381.14438
21122019.02.25 04:30buy10570.101.134351.114351.14435
21132019.02.25 04:45buy10580.101.133891.113891.14389
21142019.02.26 23:07close10580.101.138991.113891.1438951.0021955.30
21152019.02.26 23:07close10570.101.138991.114351.1443546.4022001.70
21162019.02.26 23:07close10560.101.138991.114381.1443846.1022047.80
21172019.02.27 10:30sell10590.101.139051.159051.12905
21182019.02.27 10:45sell10600.101.139231.159231.12923
21192019.02.28 10:15sell10610.101.138731.158731.12873
21202019.03.01 19:00close10610.101.137521.158731.1287312.1022059.90
21212019.03.01 19:00close10600.101.137521.159231.1292317.1022077.00
21222019.03.01 19:00close10590.101.137521.159051.1290515.3022092.30
21232019.03.04 04:45buy10620.101.136801.116801.14680
21242019.03.04 05:00buy10630.101.136541.116541.14654
21252019.03.04 05:30buy10640.101.136231.116231.14623
21262019.03.08 19:00close10640.101.124201.116231.14623-120.3021972.00
21272019.03.08 19:00close10630.101.124201.116541.14654-123.4021848.60
21282019.03.08 19:00close10620.101.124201.116801.14680-126.0021722.60
21292019.03.11 12:00sell10650.101.124561.144561.11456
21302019.03.11 12:45sell10660.101.125591.145591.11559
21312019.03.12 02:00sell10670.101.126241.146241.11624
21322019.03.15 19:00close10670.101.132691.146241.11624-64.5021658.10
21332019.03.15 19:00close10660.101.132691.145591.11559-71.0021587.10
21342019.03.15 19:00close10650.101.132691.144561.11456-81.3021505.80
21352019.03.18 05:45sell10680.101.132841.152841.12284
21362019.03.18 06:00sell10690.101.133181.153181.12318
21372019.03.18 06:15sell10700.101.133401.153401.12340
21382019.03.22 18:18close10700.101.128531.153401.1234048.7021554.50
21392019.03.22 18:18close10690.101.128531.153181.1231846.5021601.00
21402019.03.22 18:18close10680.101.128531.152841.1228443.1021644.10
21412019.03.22 18:18buy10710.101.128541.108541.13854
21422019.03.22 19:00close10710.101.128191.108541.13854-3.5021640.60
21432019.03.25 00:15buy10720.101.129351.109351.13935
21442019.03.25 00:45buy10730.101.129351.109351.13935
21452019.03.25 03:30buy10740.101.129311.109311.13931
21462019.03.29 19:00close10740.101.122721.109311.13931-65.9021574.70
21472019.03.29 19:00close10730.101.122721.109351.13935-66.3021508.40
21482019.03.29 19:00close10720.101.122721.109351.13935-66.3021442.10
21492019.04.01 02:00buy10750.101.122211.102211.13221
21502019.04.02 00:15buy10760.101.120621.100621.13062
21512019.04.02 00:30buy10770.101.119951.099951.12995
21522019.04.05 19:00close10770.101.121631.099951.1299516.8021458.90
21532019.04.05 19:00close10760.101.121631.100621.1306210.1021469.00
21542019.04.05 19:00close10750.101.121631.102211.13221-5.8021463.20
21552019.04.08 00:15buy10780.101.121471.101471.13147
21562019.04.08 02:30buy10790.101.121751.101751.13175
21572019.04.08 02:45buy10800.101.121661.101661.13166
21582019.04.08 17:53close10800.101.126221.101661.1316645.6021508.80
21592019.04.08 17:53close10790.101.126221.101751.1317544.7021553.50
21602019.04.08 17:53close10780.101.126221.101471.1314747.5021601.00
21612019.04.09 12:00sell10810.101.127901.147901.11790
21622019.04.10 13:00sell10820.101.127731.147731.11773
21632019.04.12 06:00sell10830.101.128881.148881.11888
21642019.04.12 19:00close10830.101.130441.148881.11888-15.6021585.40
21652019.04.12 19:00close10820.101.130441.147731.11773-27.1021558.30
21662019.04.12 19:00close10810.101.130441.147901.11790-25.4021532.90
21672019.04.15 07:45buy10840.101.130931.110931.14093
21682019.04.15 08:00buy10850.101.130921.110921.14092
21692019.04.15 08:30buy10860.101.130801.110801.14080
21702019.04.19 19:00close10860.101.124531.110801.14080-62.7021470.20
21712019.04.19 19:00close10850.101.124531.110921.14092-63.9021406.30
21722019.04.19 19:00close10840.101.124531.110931.14093-64.0021342.30
21732019.04.22 04:00buy10870.101.124281.104281.13428
21742019.04.22 04:15buy10880.101.124231.104231.13423
21752019.04.22 04:30buy10890.101.124111.104111.13411
21762019.04.26 19:00close10890.101.115321.104111.13411-87.9021254.40
21772019.04.26 19:00close10880.101.115321.104231.13423-89.1021165.30
21782019.04.26 19:00close10870.101.115321.104281.13428-89.6021075.70
21792019.04.29 19:30sell10900.101.117211.137211.10721
21802019.04.29 19:45sell10910.101.117491.137491.10749
21812019.04.29 20:00sell10920.101.118041.138041.10804
21822019.05.03 19:00close10920.101.118831.138041.10804-7.9021067.80
21832019.05.03 19:00close10910.101.118831.137491.10749-13.4021054.40
21842019.05.03 19:00close10900.101.118831.137211.10721-16.2021038.20
21852019.05.06 15:30buy10930.101.119531.099531.12953
21862019.05.06 15:45buy10940.101.118591.098591.12859
21872019.05.06 16:00buy10950.101.118371.098371.12837
21882019.05.09 17:39close10950.101.123781.098371.1283754.1021092.30
21892019.05.09 17:39close10940.101.123781.098591.1285951.9021144.20
21902019.05.09 17:39close10930.101.123781.099531.1295342.5021186.70
21912019.05.09 17:39sell10960.101.123771.143771.11377
21922019.05.10 04:15sell10970.101.122951.142951.11295
21932019.05.10 04:30sell10980.101.123121.143121.11312
21942019.05.10 19:00close10980.101.124101.143121.11312-9.8021176.90
21952019.05.10 19:00close10970.101.124101.142951.11295-11.5021165.40
21962019.05.10 19:00close10960.101.124101.143771.11377-3.3021162.10
21972019.05.13 10:45buy10990.101.122491.102491.13249
21982019.05.13 14:30buy11000.101.123051.103051.13305
21992019.05.13 14:45buy11010.101.123071.103071.13307
22002019.05.17 19:00close11010.101.116411.103071.13307-66.6021095.50
22012019.05.17 19:00close11000.101.116411.103051.13305-66.4021029.10
22022019.05.17 19:00close10990.101.116411.102491.13249-60.8020968.30
22032019.05.20 03:15buy11020.101.116021.096021.12602
22042019.05.20 06:00buy11030.101.115871.095871.12587
22052019.05.20 06:15buy11040.101.115611.095611.12561
22062019.05.24 18:51close11040.101.119941.095611.1256143.3021011.60
22072019.05.24 18:51close11030.101.119941.095871.1258740.7021052.30
22082019.05.24 18:51close11020.101.119941.096021.1260239.2021091.50
22092019.05.27 05:15sell11050.101.121331.141331.11133
22102019.05.29 03:09close11050.101.117041.141331.1113342.9021134.40
22112019.05.29 05:00buy11060.101.116661.096661.12666
22122019.05.29 05:15buy11070.101.116621.096621.12662
22132019.05.29 05:30buy11080.101.116401.096401.12640
22142019.05.31 19:00close11080.101.114831.096401.12640-15.7021118.70
22152019.05.31 19:00close11070.101.114831.096621.12662-17.9021100.80
22162019.05.31 19:00close11060.101.114831.096661.12666-18.3021082.50
22172019.06.03 03:15sell11090.101.117751.137751.10775
22182019.06.03 03:30sell11100.101.117791.137791.10779
22192019.06.03 03:45sell11110.101.117911.137911.10791
22202019.06.07 19:00close11110.101.132441.137911.10791-145.3020937.20
22212019.06.07 19:00close11100.101.132441.137791.10779-146.5020790.70
22222019.06.07 19:00close11090.101.132441.137751.10775-146.9020643.80
22232019.06.10 10:15buy11120.101.130551.110551.14055
22242019.06.10 10:30buy11130.101.129981.109981.13998
22252019.06.10 10:45buy11140.101.129711.109711.13971
22262019.06.14 19:00close11140.101.121571.109711.13971-81.4020562.40
22272019.06.14 19:00close11130.101.121571.109981.13998-84.1020478.30
22282019.06.14 19:00close11120.101.121571.110551.14055-89.8020388.50
22292019.06.17 06:15buy11150.101.121931.101931.13193
22302019.06.17 07:30buy11160.101.121781.101781.13178
22312019.06.17 07:45buy11170.101.121461.101461.13146
22322019.06.20 07:59close11170.101.126121.101461.1314646.6020435.10
22332019.06.20 07:59close11160.101.126121.101781.1317843.4020478.50
22342019.06.20 07:59close11150.101.126121.101931.1319341.9020520.40
22352019.06.20 09:15sell11180.101.128211.148211.11821
22362019.06.20 09:30sell11190.101.128121.148121.11812
22372019.06.20 10:30sell11200.101.128471.148471.11847
22382019.06.21 19:00close11200.101.132881.148471.11847-44.1020476.30
22392019.06.21 19:00close11190.101.132881.148121.11812-47.6020428.70
22402019.06.21 19:00close11180.101.132881.148211.11821-46.7020382.00
22412019.06.24 01:15sell11210.101.137551.157551.12755
22422019.06.24 02:45sell11220.101.137851.157851.12785
22432019.06.24 03:00sell11230.101.138431.158431.12843
22442019.06.27 23:59close at stop11230.101.136951.158431.1284314.8020396.80
22452019.06.27 23:59close at stop11220.101.136951.157851.127859.0020405.80
22462019.06.27 23:59close at stop11210.101.136951.157551.127556.0020411.80