Strategy Tester Report
Intezza_SCAL_EURUSD_M1_Mk2

通貨ペアEURUSD (EUR/USD)
期間1分足(M1) 2015.01.02 01:40 - 2018.10.18 23:59 (2015.01.01 - 2018.10.19)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=30102720; Slippage=4; MaxSpread=5; Lots=0.1; MaxBuyPosition=10; MaxSellPosition=9; MM=false; Risk=1; Buy_Trail_Start_pips=25; Buy_Stop_loss_pips=-30; Sell_Trail_Start_pips=10; Sell_Stop_loss_pips=-70; comment_01="-----AutoGMT Setting-----"; comment_02="true: Auto | false: Manual "; UseAutoGMT_Flg=false; comment3="0: Not SummerTime | 1 :London | 2: N.Y."; SummerTimeType=2; WinterGMT_Offset=2; SummerGMT_Offset=3; comment_04="-----All Position Close Setting-----"; comment_05="Set MT4(Server) Week&Time"; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="21:00";
テストバー数1396587モデルティック数87436865モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益11401.60総利益31064.10総損失-19662.50
プロフィットファクタ1.58期待利得4.90
絶対ドローダウン250.00最大ドローダウン1836.20 (8.32%)相対ドローダウン8.32% (1836.20)
総取引数2328売りポジション(勝率%)1439 (83.81%)買いポジション(勝率%)889 (67.15%)
勝率(%)1803 (77.45%)負率 (%)525 (22.55%)
最大勝トレード59.50敗トレード-70.00
平均勝トレード17.23敗トレード-37.45
最大連勝(金額)77 (1270.30)連敗(金額)18 (-561.10)
最大連勝(トレード数)1270.30 (77)連敗(トレード数)-1000.00 (16)
平均連勝16連敗5
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.08 23:29sell10.101.179391.186390.00000
22015.01.08 23:43sell20.101.179451.186450.00000
32015.01.08 23:44sell30.101.179441.186440.00000
42015.01.08 23:48sell40.101.179521.186520.00000
52015.01.09 15:33close40.101.178651.186520.000008.7010008.70
62015.01.09 15:33close30.101.178651.186440.000007.9010016.60
72015.01.09 15:33close20.101.178651.186450.000008.0010024.60
82015.01.09 15:33close10.101.178651.186390.000007.4010032.00
92015.01.13 19:22sell50.101.178251.185250.00000
102015.01.13 19:23sell60.101.178411.185410.00000
112015.01.13 19:24sell70.101.178511.185510.00000
122015.01.13 19:25sell80.101.178721.185720.00000
132015.01.13 21:16close80.101.177281.185720.0000014.4010046.40
142015.01.13 21:16close70.101.177281.185510.0000012.3010058.70
152015.01.13 21:16close60.101.177281.185410.0000011.3010070.00
162015.01.13 21:16close50.101.177281.185250.000009.7010079.70
172015.01.13 23:22sell90.101.177401.184400.00000
182015.01.13 23:24sell100.101.177431.184430.00000
192015.01.13 23:28sell110.101.177551.184550.00000
202015.01.13 23:30sell120.101.177591.184590.00000
212015.01.13 23:31sell130.101.177631.184630.00000
222015.01.13 23:37sell140.101.177751.184750.00000
232015.01.14 00:26sell150.101.177711.184710.00000
242015.01.14 04:58sell160.101.177941.184940.00000
252015.01.14 04:59sell170.101.177911.184910.00000
262015.01.14 11:43close170.101.173941.184910.0000039.7010119.40
272015.01.14 11:43close160.101.173941.184940.0000040.0010159.40
282015.01.14 11:43close150.101.173941.184710.0000037.7010197.10
292015.01.14 11:43close140.101.173941.184750.0000038.1010235.20
302015.01.14 11:43close130.101.173941.184630.0000036.9010272.10
312015.01.14 11:43close120.101.173941.184590.0000036.5010308.60
322015.01.14 11:43close110.101.173941.184550.0000036.1010344.70
332015.01.14 11:43close100.101.173941.184430.0000034.9010379.60
342015.01.14 11:43close90.101.173941.184400.0000034.6010414.20
352015.01.15 05:20sell180.101.178401.185400.00000
362015.01.15 05:21sell190.101.178441.185440.00000
372015.01.15 08:52close190.101.177221.185440.0000012.2010426.40
382015.01.15 08:52close180.101.177221.185400.0000011.8010438.20
392015.01.15 09:38sell200.101.178111.185110.00000
402015.01.15 09:39sell210.101.178301.185300.00000
412015.01.15 09:40sell220.101.178231.185230.00000
422015.01.15 09:43sell230.101.178521.185520.00000
432015.01.15 10:57close230.101.176221.185520.0000023.0010461.20
442015.01.15 10:57close220.101.176221.185230.0000020.1010481.30
452015.01.15 10:57close210.101.176221.185300.0000020.8010502.10
462015.01.15 10:57close200.101.176221.185110.0000018.9010521.00
472015.01.20 00:55buy240.101.160531.157530.00000
482015.01.20 00:57buy250.101.160531.157530.00000
492015.01.20 01:28buy260.101.160371.157370.00000
502015.01.20 01:33buy270.101.160141.157140.00000
512015.01.20 01:34buy280.101.160151.157150.00000
522015.01.20 03:18s/l240.101.157531.157530.00000-30.0010491.00
532015.01.20 03:18s/l250.101.157531.157530.00000-30.0010461.00
542015.01.20 03:24s/l260.101.157371.157370.00000-30.0010431.00
552015.01.20 08:15s/l280.101.157151.157150.00000-30.0010401.00
562015.01.20 08:15s/l270.101.157141.157140.00000-30.0010371.00
572015.01.20 09:37sell290.101.158651.165650.00000
582015.01.20 09:41sell300.101.159171.166170.00000
592015.01.20 10:17close300.101.158741.166170.000004.3010375.30
602015.01.20 10:17close290.101.158741.165650.00000-0.9010374.40
612015.01.21 22:13buy310.101.158611.155610.00000
622015.01.21 22:14buy320.101.158501.155500.00000
632015.01.21 22:15buy330.101.158461.155460.00000
642015.01.21 22:43buy340.101.158181.155180.00000
652015.01.22 00:01close340.101.160901.155180.0000027.2010401.60
662015.01.22 00:01close330.101.160901.155460.0000024.4010426.00
672015.01.22 00:01close320.101.160901.155500.0000024.0010450.00
682015.01.22 00:01close310.101.160901.155610.0000022.9010472.90
692015.01.27 02:28buy350.101.124321.121320.00000
702015.01.27 02:37buy360.101.123871.120870.00000
712015.01.27 02:38buy370.101.123811.120810.00000
722015.01.27 02:39buy380.101.123631.120630.00000
732015.01.27 02:40buy390.101.123571.120570.00000
742015.01.27 02:41buy400.101.123511.120510.00000
752015.01.27 10:09close400.101.126591.120510.0000030.8010503.70
762015.01.27 10:09close390.101.126591.120570.0000030.2010533.90
772015.01.27 10:09close380.101.126591.120630.0000029.6010563.50
782015.01.27 10:09close370.101.126591.120810.0000027.8010591.30
792015.01.27 10:09close360.101.126591.120870.0000027.2010618.50
802015.01.27 10:09close350.101.126591.121320.0000022.7010641.20
812015.01.27 22:33buy410.101.137041.134040.00000
822015.01.27 22:34buy420.101.137001.134000.00000
832015.01.27 23:16buy430.101.137341.134340.00000
842015.01.28 00:01buy440.101.137881.134880.00000
852015.01.28 00:02buy450.101.137981.134980.00000
862015.01.28 00:03buy460.101.137971.134970.00000
872015.01.28 00:04buy470.101.137881.134880.00000
882015.01.28 00:05buy480.101.137671.134670.00000
892015.01.28 00:06buy490.101.137621.134620.00000
902015.01.28 02:18s/l450.101.134981.134980.00000-30.0010611.20
912015.01.28 02:18s/l460.101.134971.134970.00000-30.0010581.20
922015.01.28 02:18s/l440.101.134881.134880.00000-30.0010551.20
932015.01.28 02:18s/l470.101.134881.134880.00000-30.0010521.20
942015.01.28 03:08s/l480.101.134671.134670.00000-30.0010491.20
952015.01.28 03:09s/l490.101.134621.134620.00000-30.0010461.20
962015.01.28 03:09s/l430.101.134341.134340.00000-30.0010431.20
972015.01.28 03:10s/l410.101.134041.134040.00000-30.0010401.20
982015.01.28 03:10s/l420.101.134001.134000.00000-30.0010371.20
992015.01.29 02:47sell500.101.129301.136300.00000
1002015.01.29 03:43sell510.101.129061.136060.00000
1012015.01.29 03:44sell520.101.129081.136080.00000
1022015.01.29 07:36close520.101.127411.136080.0000016.7010387.90
1032015.01.29 07:36close510.101.127411.136060.0000016.5010404.40
1042015.01.29 07:36close500.101.127411.136300.0000018.9010423.30
1052015.01.29 08:38sell530.101.128901.135900.00000
1062015.01.29 10:18close530.101.127751.135900.0000011.5010434.80
1072015.01.29 23:30buy540.101.132091.129090.00000
1082015.01.29 23:31buy550.101.132091.129090.00000
1092015.01.30 10:36close550.101.135051.129090.0000029.6010464.40
1102015.01.30 10:36close540.101.135051.129090.0000029.6010494.00
1112015.02.03 02:00buy560.101.134061.131060.00000
1122015.02.03 02:01buy570.101.133821.130820.00000
1132015.02.03 02:04buy580.101.133771.130770.00000
1142015.02.03 02:05buy590.101.133781.130780.00000
1152015.02.03 02:06buy600.101.133771.130770.00000
1162015.02.03 15:10close600.101.136731.130770.0000029.6010523.60
1172015.02.03 15:10close590.101.136731.130780.0000029.5010553.10
1182015.02.03 15:10close580.101.136731.130770.0000029.6010582.70
1192015.02.03 15:10close570.101.136731.130820.0000029.1010611.80
1202015.02.03 15:10close560.101.136731.131060.0000026.7010638.50
1212015.02.05 03:32sell610.101.133771.140770.00000
1222015.02.05 03:33sell620.101.133941.140940.00000
1232015.02.05 03:34sell630.101.134091.141090.00000
1242015.02.05 03:35sell640.101.134211.141210.00000
1252015.02.05 03:41sell650.101.134521.141520.00000
1262015.02.05 04:09sell660.101.135401.142400.00000
1272015.02.05 04:10sell670.101.135311.142310.00000
1282015.02.05 04:11sell680.101.135391.142390.00000
1292015.02.05 09:00close680.101.134361.142390.0000010.3010648.80
1302015.02.05 09:00close670.101.134361.142310.000009.5010658.30
1312015.02.05 09:00close660.101.134361.142400.0000010.4010668.70
1322015.02.05 09:00close650.101.134361.141520.000001.6010670.30
1332015.02.05 09:00close640.101.134361.141210.00000-1.5010668.80
1342015.02.05 09:00close630.101.134361.141090.00000-2.7010666.10
1352015.02.05 09:00close620.101.134361.140940.00000-4.2010661.90
1362015.02.05 09:00close610.101.134361.140770.00000-5.9010656.00
1372015.02.10 01:19sell690.101.133101.140100.00000
1382015.02.10 01:20sell700.101.133111.140110.00000
1392015.02.10 01:22sell710.101.133391.140390.00000
1402015.02.10 01:23sell720.101.133291.140290.00000
1412015.02.10 09:41close720.101.132111.140290.0000011.8010667.80
1422015.02.10 09:41close710.101.132111.140390.0000012.8010680.60
1432015.02.10 09:41close700.101.132111.140110.0000010.0010690.60
1442015.02.10 09:41close690.101.132111.140100.000009.9010700.50
1452015.02.16 22:41sell730.101.135251.142250.00000
1462015.02.16 23:10sell740.101.134761.141760.00000
1472015.02.16 23:11sell750.101.134811.141810.00000
1482015.02.16 23:12sell760.101.134931.141930.00000
1492015.02.16 23:24sell770.101.135241.142240.00000
1502015.02.16 23:34sell780.101.135301.142300.00000
1512015.02.16 23:57sell790.101.135461.142460.00000
1522015.02.17 00:01sell800.101.135481.142480.00000
1532015.02.17 00:18sell810.101.135511.142510.00000
1542015.02.17 02:05close810.101.134271.142510.0000012.4010712.90
1552015.02.17 02:05close800.101.134271.142480.0000012.1010725.00
1562015.02.17 02:05close790.101.134271.142460.0000011.9010736.90
1572015.02.17 02:05close780.101.134271.142300.0000010.3010747.20
1582015.02.17 02:05close770.101.134271.142240.000009.7010756.90
1592015.02.17 02:05close760.101.134271.141930.000006.6010763.50
1602015.02.17 02:05close750.101.134271.141810.000005.4010768.90
1612015.02.17 02:05close740.101.134271.141760.000004.9010773.80
1622015.02.17 02:05close730.101.134271.142250.000009.8010783.60
1632015.02.17 04:29sell820.101.134411.141410.00000
1642015.02.17 13:00s/l820.101.141411.141410.00000-70.0010713.60
1652015.02.20 00:26sell830.101.136651.143650.00000
1662015.02.20 01:34sell840.101.136641.143640.00000
1672015.02.20 01:35sell850.101.136641.143640.00000
1682015.02.20 09:28close850.101.135101.143640.0000015.4010729.00
1692015.02.20 09:28close840.101.135101.143640.0000015.4010744.40
1702015.02.20 09:28close830.101.135101.143650.0000015.5010759.90
1712015.02.24 00:48sell860.101.133741.140740.00000
1722015.02.24 00:49sell870.101.133871.140870.00000
1732015.02.24 05:24close870.101.133561.140870.000003.1010763.00
1742015.02.24 05:24close860.101.133561.140740.000001.8010764.80
1752015.03.04 00:39sell880.101.117761.124760.00000
1762015.03.04 00:41sell890.101.117811.124810.00000
1772015.03.04 00:42sell900.101.117811.124810.00000
1782015.03.04 00:47sell910.101.118081.125080.00000
1792015.03.04 00:48sell920.101.118071.125070.00000
1802015.03.04 02:31sell930.101.118051.125050.00000
1812015.03.04 02:32sell940.101.118221.125220.00000
1822015.03.04 02:33sell950.101.118231.125230.00000
1832015.03.04 09:17sell960.101.117201.124200.00000
1842015.03.04 09:39close960.101.117431.124200.00000-2.3010762.50
1852015.03.04 09:39close950.101.117431.125230.000008.0010770.50
1862015.03.04 09:39close940.101.117431.125220.000007.9010778.40
1872015.03.04 09:39close930.101.117431.125050.000006.2010784.60
1882015.03.04 09:39close920.101.117431.125070.000006.4010791.00
1892015.03.04 09:39close910.101.117431.125080.000006.5010797.50
1902015.03.04 09:39close900.101.117431.124810.000003.8010801.30
1912015.03.04 09:39close890.101.117431.124810.000003.8010805.10
1922015.03.04 09:39close880.101.117431.124760.000003.3010808.40
1932015.03.04 09:40sell970.101.117121.124120.00000
1942015.03.04 09:41sell980.101.117131.124130.00000
1952015.03.04 09:42sell990.101.117401.124400.00000
1962015.03.04 10:53close990.101.113751.124400.0000036.5010844.90
1972015.03.04 10:53close980.101.113751.124130.0000033.8010878.70
1982015.03.04 10:53close970.101.113751.124120.0000033.7010912.40
1992015.03.12 23:06buy1000.101.063091.060090.00000
2002015.03.12 23:07buy1010.101.063141.060140.00000
2012015.03.12 23:08buy1020.101.063071.060070.00000
2022015.03.12 23:09buy1030.101.062971.059970.00000
2032015.03.13 06:43s/l1010.101.060141.060140.00000-30.0010882.40
2042015.03.13 07:30s/l1000.101.060091.060090.00000-30.0010852.40
2052015.03.13 07:30s/l1020.101.060071.060070.00000-30.0010822.40
2062015.03.13 07:34s/l1030.101.059971.059970.00000-30.0010792.40
2072015.03.17 01:47buy1040.101.057561.054560.00000
2082015.03.17 01:51buy1050.101.057391.054390.00000
2092015.03.17 01:52buy1060.101.057371.054370.00000
2102015.03.17 02:05buy1070.101.056871.053870.00000
2112015.03.17 02:06buy1080.101.056791.053790.00000
2122015.03.17 02:24buy1090.101.056641.053640.00000
2132015.03.17 02:25buy1100.101.056651.053650.00000
2142015.03.17 02:26buy1110.101.056551.053550.00000
2152015.03.17 02:51buy1120.101.056361.053360.00000
2162015.03.17 03:01buy1130.101.056011.053010.00000
2172015.03.17 08:43close1130.101.059681.053010.0000036.7010829.10
2182015.03.17 08:43close1120.101.059681.053360.0000033.2010862.30
2192015.03.17 08:43close1110.101.059681.053550.0000031.3010893.60
2202015.03.17 08:43close1100.101.059681.053650.0000030.3010923.90
2212015.03.17 08:43close1090.101.059681.053640.0000030.4010954.30
2222015.03.17 08:43close1080.101.059681.053790.0000028.9010983.20
2232015.03.17 08:43close1070.101.059681.053870.0000028.1011011.30
2242015.03.17 08:43close1060.101.059681.054370.0000023.1011034.40
2252015.03.17 08:43close1050.101.059681.054390.0000022.9011057.30
2262015.03.17 08:43close1040.101.059681.054560.0000021.2011078.50
2272015.03.19 21:45sell1140.101.064331.071330.00000
2282015.03.19 22:25sell1150.101.064801.071800.00000
2292015.03.19 22:26sell1160.101.064831.071830.00000
2302015.03.19 22:28sell1170.101.065101.072100.00000
2312015.03.20 13:43s/l1140.101.071331.071330.00000-70.0011008.50
2322015.03.20 13:48s/l1150.101.071801.071800.00000-70.0010938.50
2332015.03.20 13:48s/l1160.101.071831.071830.00000-70.0010868.50
2342015.03.20 13:52s/l1170.101.072101.072100.00000-70.0010798.50
2352015.03.25 23:45buy1180.101.097181.094180.00000
2362015.03.25 23:46buy1190.101.097131.094130.00000
2372015.03.26 00:12buy1200.101.097231.094230.00000
2382015.03.26 00:13buy1210.101.097191.094190.00000
2392015.03.26 00:14buy1220.101.097151.094150.00000
2402015.03.26 00:15buy1230.101.097101.094100.00000
2412015.03.26 00:19buy1240.101.096881.093880.00000
2422015.03.26 00:20buy1250.101.096821.093820.00000
2432015.03.26 00:21buy1260.101.096601.093600.00000
2442015.03.26 00:25buy1270.101.096461.093460.00000
2452015.03.26 08:47close1270.101.099331.093460.0000028.7010827.20
2462015.03.26 08:47close1260.101.099331.093600.0000027.3010854.50
2472015.03.26 08:47close1250.101.099331.093820.0000025.1010879.60
2482015.03.26 08:47close1240.101.099331.093880.0000024.5010904.10
2492015.03.26 08:47close1230.101.099331.094100.0000022.3010926.40
2502015.03.26 08:47close1220.101.099331.094150.0000021.8010948.20
2512015.03.26 08:47close1210.101.099331.094190.0000021.4010969.60
2522015.03.26 08:47close1200.101.099331.094230.0000021.0010990.60
2532015.03.26 08:47close1190.101.099331.094130.0000022.0011012.60
2542015.03.26 08:47close1180.101.099331.094180.0000021.5011034.10
2552015.03.26 22:25sell1280.101.089201.096200.00000
2562015.03.26 23:59close1280.101.087681.096200.0000015.2011049.30
2572015.03.27 06:31sell1290.101.088351.095350.00000
2582015.03.27 06:32sell1300.101.088531.095530.00000
2592015.03.27 06:34sell1310.101.088551.095550.00000
2602015.03.27 06:35sell1320.101.088951.095950.00000
2612015.03.27 07:49sell1330.101.088321.095320.00000
2622015.03.27 07:50sell1340.101.088441.095440.00000
2632015.03.27 07:51sell1350.101.088531.095530.00000
2642015.03.27 08:37close1350.101.087521.095530.0000010.1011059.40
2652015.03.27 08:37close1340.101.087521.095440.000009.2011068.60
2662015.03.27 08:37close1330.101.087521.095320.000008.0011076.60
2672015.03.27 08:37close1320.101.087521.095950.0000014.3011090.90
2682015.03.27 08:37close1310.101.087521.095550.0000010.3011101.20
2692015.03.27 08:37close1300.101.087521.095530.0000010.1011111.30
2702015.03.27 08:37close1290.101.087521.095350.000008.3011119.60
2712015.03.30 21:20sell1360.101.082631.089630.00000
2722015.03.30 21:21sell1370.101.082741.089740.00000
2732015.03.30 23:15close1370.101.082231.089740.000005.1011124.70
2742015.03.30 23:15close1360.101.082231.089630.000004.0011128.70
2752015.04.02 00:44sell1380.101.076721.083720.00000
2762015.04.02 04:18close1380.101.076231.083720.000004.9011133.60
2772015.04.06 00:40buy1390.101.099471.096470.00000
2782015.04.06 00:41buy1400.101.099431.096430.00000
2792015.04.06 00:42buy1410.101.099461.096460.00000
2802015.04.06 01:17buy1420.101.099311.096310.00000
2812015.04.06 01:18buy1430.101.099301.096300.00000
2822015.04.06 01:19buy1440.101.099271.096270.00000
2832015.04.06 01:25buy1450.101.098991.095990.00000
2842015.04.06 15:57close1450.101.101641.095990.0000026.5011160.10
2852015.04.06 15:57close1440.101.101641.096270.0000023.7011183.80
2862015.04.06 15:57close1430.101.101641.096300.0000023.4011207.20
2872015.04.06 15:57close1420.101.101641.096310.0000023.3011230.50
2882015.04.06 15:57close1410.101.101641.096460.0000021.8011252.30
2892015.04.06 15:57close1400.101.101641.096430.0000022.1011274.40
2902015.04.06 15:57close1390.101.101641.096470.0000021.7011296.10
2912015.04.07 02:32buy1460.101.093451.090450.00000
2922015.04.07 11:07s/l1460.101.090451.090450.00000-30.0011266.10
2932015.04.08 20:02sell1470.101.082381.089380.00000
2942015.04.08 20:59close1470.101.082201.089380.000001.8011267.90
2952015.04.08 21:00sell1480.101.082261.089260.00000
2962015.04.08 21:00close1480.101.079681.089260.0000025.8011293.70
2972015.04.13 22:49sell1490.101.057781.064780.00000
2982015.04.13 22:51sell1500.101.057791.064790.00000
2992015.04.14 02:05close1500.101.057651.064790.000001.4011295.10
3002015.04.14 02:05close1490.101.057651.064780.000001.3011296.40
3012015.04.15 01:31buy1510.101.065301.062300.00000
3022015.04.15 01:32buy1520.101.065301.062300.00000
3032015.04.15 02:06buy1530.101.065081.062080.00000
3042015.04.15 02:28buy1540.101.065001.062000.00000
3052015.04.15 02:29buy1550.101.064971.061970.00000
3062015.04.15 02:30buy1560.101.064961.061960.00000
3072015.04.15 07:00s/l1510.101.062301.062300.00000-30.0011266.40
3082015.04.15 07:00s/l1520.101.062301.062300.00000-30.0011236.40
3092015.04.15 07:00s/l1530.101.062081.062080.00000-30.0011206.40
3102015.04.15 07:03s/l1540.101.062001.062000.00000-30.0011176.40
3112015.04.15 07:03s/l1550.101.061971.061970.00000-30.0011146.40
3122015.04.15 07:03s/l1560.101.061961.061960.00000-30.0011116.40
3132015.04.17 02:33buy1570.101.076451.073450.00000
3142015.04.17 02:34buy1580.101.076511.073510.00000
3152015.04.17 02:49buy1590.101.076061.073060.00000
3162015.04.17 03:54buy1600.101.077681.074680.00000
3172015.04.17 03:55buy1610.101.077931.074930.00000
3182015.04.17 09:48s/l1610.101.074931.074930.00000-30.0011086.40
3192015.04.17 09:48s/l1600.101.074681.074680.00000-30.0011056.40
3202015.04.17 10:19close1590.101.079211.073060.0000031.5011087.90
3212015.04.17 10:19close1580.101.079211.073510.0000027.0011114.90
3222015.04.17 10:19close1570.101.079211.073450.0000027.6011142.50
3232015.04.20 23:36sell1620.101.073951.080950.00000
3242015.04.20 23:37sell1630.101.073901.080900.00000
3252015.04.20 23:38sell1640.101.074071.081070.00000
3262015.04.20 23:39sell1650.101.074041.081040.00000
3272015.04.20 23:40sell1660.101.074101.081100.00000
3282015.04.21 00:36sell1670.101.074161.081160.00000
3292015.04.21 00:37sell1680.101.074171.081170.00000
3302015.04.21 05:28close1680.101.073211.081170.000009.6011152.10
3312015.04.21 05:28close1670.101.073211.081160.000009.5011161.60
3322015.04.21 05:28close1660.101.073211.081100.000008.9011170.50
3332015.04.21 05:28close1650.101.073211.081040.000008.3011178.80
3342015.04.21 05:28close1640.101.073211.081070.000008.6011187.40
3352015.04.21 05:28close1630.101.073211.080900.000006.9011194.30
3362015.04.21 05:28close1620.101.073211.080950.000007.4011201.70
3372015.04.21 08:05sell1690.101.073351.080350.00000
3382015.04.21 08:08sell1700.101.073371.080370.00000
3392015.04.21 08:10sell1710.101.073421.080420.00000
3402015.04.21 08:11sell1720.101.073521.080520.00000
3412015.04.21 08:12sell1730.101.073581.080580.00000
3422015.04.21 08:13sell1740.101.073591.080590.00000
3432015.04.21 08:14sell1750.101.073671.080670.00000
3442015.04.21 09:23close1750.101.070851.080670.0000028.2011229.90
3452015.04.21 09:23close1740.101.070851.080590.0000027.4011257.30
3462015.04.21 09:23close1730.101.070851.080580.0000027.3011284.60
3472015.04.21 09:23close1720.101.070851.080520.0000026.7011311.30
3482015.04.21 09:23close1710.101.070851.080420.0000025.7011337.00
3492015.04.21 09:23close1700.101.070851.080370.0000025.2011362.20
3502015.04.21 09:23close1690.101.070851.080350.0000025.0011387.20
3512015.04.22 02:28buy1760.101.073831.070830.00000
3522015.04.22 02:31buy1770.101.073791.070790.00000
3532015.04.22 03:06buy1780.101.073601.070600.00000
3542015.04.22 03:07buy1790.101.073421.070420.00000
3552015.04.22 03:08buy1800.101.073381.070380.00000
3562015.04.22 03:09buy1810.101.073201.070200.00000
3572015.04.22 03:10buy1820.101.073131.070130.00000
3582015.04.22 03:26buy1830.101.072741.069740.00000
3592015.04.22 03:27buy1840.101.072501.069500.00000
3602015.04.22 03:28buy1850.101.072521.069520.00000
3612015.04.22 09:32close1850.101.075541.069520.0000030.2011417.40
3622015.04.22 09:32close1840.101.075541.069500.0000030.4011447.80
3632015.04.22 09:32close1830.101.075541.069740.0000028.0011475.80
3642015.04.22 09:32close1820.101.075541.070130.0000024.1011499.90
3652015.04.22 09:32close1810.101.075541.070200.0000023.4011523.30
3662015.04.22 09:32close1800.101.075541.070380.0000021.6011544.90
3672015.04.22 09:32close1790.101.075541.070420.0000021.2011566.10
3682015.04.22 09:32close1780.101.075541.070600.0000019.4011585.50
3692015.04.22 09:32close1770.101.075541.070790.0000017.5011603.00
3702015.04.22 09:32close1760.101.075541.070830.0000017.1011620.10
3712015.04.23 02:35sell1860.101.072471.079470.00000
3722015.04.23 02:39sell1870.101.072581.079580.00000
3732015.04.23 02:40sell1880.101.072631.079630.00000
3742015.04.23 03:20sell1890.101.072511.079510.00000
3752015.04.23 04:13close1890.101.071321.079510.0000011.9011632.00
3762015.04.23 04:13close1880.101.071321.079630.0000013.1011645.10
3772015.04.23 04:13close1870.101.071321.079580.0000012.6011657.70
3782015.04.23 04:13close1860.101.071321.079470.0000011.5011669.20
3792015.04.23 07:07sell1900.101.071071.078070.00000
3802015.04.23 07:08sell1910.101.071241.078240.00000
3812015.04.23 07:35sell1920.101.071171.078170.00000
3822015.04.23 07:36sell1930.101.071231.078230.00000
3832015.04.23 08:08sell1940.101.071621.078620.00000
3842015.04.23 09:31close1940.101.070471.078620.0000011.5011680.70
3852015.04.23 09:31close1930.101.070471.078230.000007.6011688.30
3862015.04.23 09:31close1920.101.070471.078170.000007.0011695.30
3872015.04.23 09:31close1910.101.070471.078240.000007.7011703.00
3882015.04.23 09:31close1900.101.070471.078070.000006.0011709.00
3892015.04.28 00:23buy1950.101.088651.085650.00000
3902015.04.28 00:43buy1960.101.088541.085540.00000
3912015.04.28 00:46buy1970.101.088491.085490.00000
3922015.04.28 01:10buy1980.101.088181.085180.00000
3932015.04.28 01:11buy1990.101.088091.085090.00000
3942015.04.28 01:12buy2000.101.088061.085060.00000
3952015.04.28 01:13buy2010.101.088011.085010.00000
3962015.04.28 01:22buy2020.101.087341.084340.00000
3972015.04.28 12:06close2020.101.090761.084340.0000034.2011743.20
3982015.04.28 12:06close2010.101.090761.085010.0000027.5011770.70
3992015.04.28 12:06close2000.101.090761.085060.0000027.0011797.70
4002015.04.28 12:06close1990.101.090761.085090.0000026.7011824.40
4012015.04.28 12:06close1980.101.090761.085180.0000025.8011850.20
4022015.04.28 12:06close1970.101.090761.085490.0000022.7011872.90
4032015.04.28 12:06close1960.101.090761.085540.0000022.2011895.10
4042015.04.28 12:06close1950.101.090761.085650.0000021.1011916.20
4052015.04.30 00:22buy2030.101.111921.108920.00000
4062015.04.30 00:59buy2040.101.111611.108610.00000
4072015.04.30 01:27buy2050.101.111701.108700.00000
4082015.04.30 01:42buy2060.101.111611.108610.00000
4092015.04.30 01:43buy2070.101.111601.108600.00000
4102015.04.30 01:44buy2080.101.111591.108590.00000
4112015.04.30 08:55s/l2030.101.108921.108920.00000-30.0011886.20
4122015.04.30 08:55s/l2050.101.108701.108700.00000-30.0011856.20
4132015.04.30 08:56s/l2040.101.108611.108610.00000-30.0011826.20
4142015.04.30 08:56s/l2060.101.108611.108610.00000-30.0011796.20
4152015.04.30 08:56s/l2070.101.108601.108600.00000-30.0011766.20
4162015.04.30 08:56s/l2080.101.108591.108590.00000-30.0011736.20
4172015.05.04 00:33buy2090.101.119491.116490.00000
4182015.05.04 00:34buy2100.101.119591.116590.00000
4192015.05.04 00:35buy2110.101.119551.116550.00000
4202015.05.04 01:36buy2120.101.119461.116460.00000
4212015.05.04 01:37buy2130.101.119341.116340.00000
4222015.05.04 01:38buy2140.101.119261.116260.00000
4232015.05.04 01:39buy2150.101.119251.116250.00000
4242015.05.04 09:17close2150.101.122241.116250.0000029.9011766.10
4252015.05.04 09:17close2140.101.122241.116260.0000029.8011795.90
4262015.05.04 09:17close2130.101.122241.116340.0000029.0011824.90
4272015.05.04 09:17close2120.101.122241.116460.0000027.8011852.70
4282015.05.04 09:17close2110.101.122241.116550.0000026.9011879.60
4292015.05.04 09:17close2100.101.122241.116590.0000026.5011906.10
4302015.05.04 09:17close2090.101.122241.116490.0000027.5011933.60
4312015.05.04 23:24sell2160.101.114971.121970.00000
4322015.05.04 23:57sell2170.101.114961.121960.00000
4332015.05.05 00:29sell2180.101.114961.121960.00000
4342015.05.05 01:10sell2190.101.115111.122110.00000
4352015.05.05 08:05close2190.101.113621.122110.0000014.9011948.50
4362015.05.05 08:05close2180.101.113621.121960.0000013.4011961.90
4372015.05.05 08:05close2170.101.113621.121960.0000013.4011975.30
4382015.05.05 08:05close2160.101.113621.121970.0000013.5011988.80
4392015.05.05 09:04sell2200.101.113611.120610.00000
4402015.05.05 09:05sell2210.101.113831.120830.00000
4412015.05.05 09:06sell2220.101.113781.120780.00000
4422015.05.05 09:07sell2230.101.114131.121130.00000
4432015.05.05 09:08sell2240.101.114481.121480.00000
4442015.05.05 09:09sell2250.101.114471.121470.00000
4452015.05.05 09:38close2250.101.111501.121470.0000029.7012018.50
4462015.05.05 09:38close2240.101.111501.121480.0000029.8012048.30
4472015.05.05 09:38close2230.101.111501.121130.0000026.3012074.60
4482015.05.05 09:38close2220.101.111501.120780.0000022.8012097.40
4492015.05.05 09:38close2210.101.111501.120830.0000023.3012120.70
4502015.05.05 09:38close2200.101.111501.120610.0000021.1012141.80
4512015.05.07 22:32sell2260.101.126921.133920.00000
4522015.05.08 00:04sell2270.101.127511.134510.00000
4532015.05.08 00:05close2270.101.126601.134510.000009.1012150.90
4542015.05.08 00:05close2260.101.126601.133920.000003.2012154.10
4552015.05.08 03:51sell2280.101.125711.132710.00000
4562015.05.08 04:19sell2290.101.124871.131870.00000
4572015.05.08 04:31sell2300.101.124991.131990.00000
4582015.05.08 04:33sell2310.101.125161.132160.00000
4592015.05.08 04:34sell2320.101.125311.132310.00000
4602015.05.08 05:30close2320.101.122971.132310.0000023.4012177.50
4612015.05.08 05:30close2310.101.122971.132160.0000021.9012199.40
4622015.05.08 05:30close2300.101.122971.131990.0000020.2012219.60
4632015.05.08 05:30close2290.101.122971.131870.0000019.0012238.60
4642015.05.08 05:30close2280.101.122971.132710.0000027.4012266.00
4652015.05.08 08:24sell2330.101.122531.129530.00000
4662015.05.08 08:25sell2340.101.122431.129430.00000
4672015.05.08 08:27sell2350.101.122661.129660.00000
4682015.05.08 08:50close2350.101.121321.129660.0000013.4012279.40
4692015.05.08 08:50close2340.101.121321.129430.0000011.1012290.50
4702015.05.08 08:50close2330.101.121321.129530.0000012.1012302.60
4712015.05.11 20:28sell2360.101.115631.122630.00000
4722015.05.12 03:13close2360.101.115111.122630.000005.2012307.80
4732015.05.13 02:38buy2370.101.121851.118850.00000
4742015.05.13 02:40buy2380.101.121861.118860.00000
4752015.05.13 02:41buy2390.101.121841.118840.00000
4762015.05.13 06:06close2390.101.124261.118840.0000024.2012332.00
4772015.05.13 06:06close2380.101.124261.118860.0000024.0012356.00
4782015.05.13 06:06close2370.101.124261.118850.0000024.1012380.10
4792015.05.14 01:58buy2400.101.135471.132470.00000
4802015.05.14 02:03buy2410.101.135301.132300.00000
4812015.05.14 02:04buy2420.101.135281.132280.00000
4822015.05.14 02:25buy2430.101.135031.132030.00000
4832015.05.14 02:26buy2440.101.134911.131910.00000
4842015.05.14 02:30buy2450.101.134871.131870.00000
4852015.05.14 08:59close2450.101.137761.131870.0000028.9012409.00
4862015.05.14 08:59close2440.101.137761.131910.0000028.5012437.50
4872015.05.14 08:59close2430.101.137761.132030.0000027.3012464.80
4882015.05.14 08:59close2420.101.137761.132280.0000024.8012489.60
4892015.05.14 08:59close2410.101.137761.132300.0000024.6012514.20
4902015.05.14 08:59close2400.101.137761.132470.0000022.9012537.10
4912015.05.19 01:25sell2460.101.131611.138610.00000
4922015.05.19 02:02sell2470.101.131661.138660.00000
4932015.05.19 02:03sell2480.101.131761.138760.00000
4942015.05.19 02:04sell2490.101.131951.138950.00000
4952015.05.19 02:05sell2500.101.131941.138940.00000
4962015.05.19 02:06sell2510.101.131941.138940.00000
4972015.05.19 05:47close2510.101.129741.138940.0000022.0012559.10
4982015.05.19 05:47close2500.101.129741.138940.0000022.0012581.10
4992015.05.19 05:47close2490.101.129741.138950.0000022.1012603.20
5002015.05.19 05:47close2480.101.129741.138760.0000020.2012623.40
5012015.05.19 05:47close2470.101.129741.138660.0000019.2012642.60
5022015.05.19 05:47close2460.101.129741.138610.0000018.7012661.30
5032015.05.19 07:29sell2520.101.130611.137610.00000
5042015.05.19 08:05sell2530.101.130581.137580.00000
5052015.05.19 08:06sell2540.101.130991.137990.00000
5062015.05.19 08:07sell2550.101.131171.138170.00000
5072015.05.19 08:08sell2560.101.131261.138260.00000
5082015.05.19 08:09sell2570.101.131231.138230.00000
5092015.05.19 08:12sell2580.101.131561.138560.00000
5102015.05.19 09:25close2580.101.128991.138560.0000025.7012687.00
5112015.05.19 09:25close2570.101.128991.138230.0000022.4012709.40
5122015.05.19 09:25close2560.101.128991.138260.0000022.7012732.10
5132015.05.19 09:25close2550.101.128991.138170.0000021.8012753.90
5142015.05.19 09:25close2540.101.128991.137990.0000020.0012773.90
5152015.05.19 09:25close2530.101.128991.137580.0000015.9012789.80
5162015.05.19 09:25close2520.101.128991.137610.0000016.2012806.00
5172015.06.01 20:10sell2590.101.092671.099670.00000
5182015.06.01 20:12sell2600.101.092861.099860.00000
5192015.06.01 20:38sell2610.101.093391.100390.00000
5202015.06.01 21:18close2610.101.092561.100390.000008.3012814.30
5212015.06.01 21:18close2600.101.092561.099860.000003.0012817.30
5222015.06.01 21:18close2590.101.092561.099670.000001.1012818.40
5232015.06.01 21:19sell2620.101.092371.099370.00000
5242015.06.01 21:21sell2630.101.092571.099570.00000
5252015.06.01 21:22sell2640.101.092851.099850.00000
5262015.06.01 21:23sell2650.101.093101.100100.00000
5272015.06.01 21:24sell2660.101.093371.100370.00000
5282015.06.02 03:25close2660.101.092841.100370.000005.3012823.70
5292015.06.02 03:25close2650.101.092841.100100.000002.6012826.30
5302015.06.02 03:25close2640.101.092841.099850.000000.1012826.40
5312015.06.02 03:25close2630.101.092841.099570.00000-2.7012823.70
5322015.06.02 03:25close2620.101.092841.099370.00000-4.7012819.00
5332015.06.03 01:40buy2670.101.115131.112130.00000
5342015.06.03 01:41buy2680.101.115121.112120.00000
5352015.06.03 08:06close2680.101.118241.112120.0000031.2012850.20
5362015.06.03 08:06close2670.101.118241.112130.0000031.1012881.30
5372015.06.04 00:08buy2690.101.126851.123850.00000
5382015.06.04 00:28buy2700.101.126921.123920.00000
5392015.06.04 09:55s/l2700.101.123921.123920.00000-30.0012851.30
5402015.06.04 09:55s/l2690.101.123851.123850.00000-30.0012821.30
5412015.06.05 04:46sell2710.101.120691.127690.00000
5422015.06.05 04:47sell2720.101.120991.127990.00000
5432015.06.05 04:48sell2730.101.120971.127970.00000
5442015.06.05 04:49sell2740.101.121181.128180.00000
5452015.06.05 05:05sell2750.101.121331.128330.00000
5462015.06.05 05:09sell2760.101.121441.128440.00000
5472015.06.05 10:50s/l2710.101.127691.127690.00000-70.0012751.30
5482015.06.05 10:53s/l2730.101.127971.127970.00000-70.0012681.30
5492015.06.05 10:53s/l2720.101.127991.127990.00000-70.0012611.30
5502015.06.05 10:53s/l2740.101.128181.128180.00000-70.0012541.30
5512015.06.05 15:30close2760.101.118741.128440.0000027.0012568.30
5522015.06.05 15:30close2750.101.118741.128330.0000025.9012594.20
5532015.06.05 20:04sell2770.101.113251.120250.00000
5542015.06.05 20:06sell2780.101.113251.120250.00000
5552015.06.05 20:45sell2790.101.112401.119400.00000
5562015.06.05 21:00close2790.101.111821.119400.000005.8012600.00
5572015.06.05 21:00close2780.101.111821.120250.0000014.3012614.30
5582015.06.05 21:00close2770.101.111821.120250.0000014.3012628.60
5592015.06.08 02:41sell2800.101.110911.117910.00000
5602015.06.08 02:44sell2810.101.110931.117930.00000
5612015.06.08 02:49sell2820.101.111021.118020.00000
5622015.06.08 03:21sell2830.101.111021.118020.00000
5632015.06.08 03:26sell2840.101.111211.118210.00000
5642015.06.08 04:06close2840.101.109621.118210.0000015.9012644.50
5652015.06.08 04:06close2830.101.109621.118020.0000014.0012658.50
5662015.06.08 04:06close2820.101.109621.118020.0000014.0012672.50
5672015.06.08 04:06close2810.101.109621.117930.0000013.1012685.60
5682015.06.08 04:06close2800.101.109621.117910.0000012.9012698.50
5692015.06.08 06:12sell2850.101.110551.117550.00000
5702015.06.08 06:13sell2860.101.110531.117530.00000
5712015.06.08 06:42sell2870.101.110251.117250.00000
5722015.06.08 06:43sell2880.101.110321.117320.00000
5732015.06.08 06:44sell2890.101.110381.117380.00000
5742015.06.08 07:39sell2900.101.110231.117230.00000
5752015.06.08 07:47sell2910.101.110431.117430.00000
5762015.06.08 07:49sell2920.101.110781.117780.00000
5772015.06.08 09:28close2920.101.109911.117780.000008.7012707.20
5782015.06.08 09:28close2910.101.109911.117430.000005.2012712.40
5792015.06.08 09:28close2900.101.109911.117230.000003.2012715.60
5802015.06.08 09:28close2890.101.109911.117380.000004.7012720.30
5812015.06.08 09:28close2880.101.109911.117320.000004.1012724.40
5822015.06.08 09:28close2870.101.109911.117250.000003.4012727.80
5832015.06.08 09:28close2860.101.109911.117530.000006.2012734.00
5842015.06.08 09:28close2850.101.109911.117550.000006.4012740.40
5852015.06.12 03:51sell2930.101.125331.132330.00000
5862015.06.12 03:55sell2940.101.125431.132430.00000
5872015.06.12 03:58sell2950.101.125541.132540.00000
5882015.06.12 07:32close2950.101.124221.132540.0000013.2012753.60
5892015.06.12 07:32close2940.101.124221.132430.0000012.1012765.70
5902015.06.12 07:32close2930.101.124221.132330.0000011.1012776.80
5912015.06.15 07:51sell2960.101.121731.128730.00000
5922015.06.15 07:52sell2970.101.121761.128760.00000
5932015.06.15 07:53sell2980.101.121831.128830.00000
5942015.06.15 08:30close2980.101.120501.128830.0000013.3012790.10
5952015.06.15 08:30close2970.101.120501.128760.0000012.6012802.70
5962015.06.15 08:30close2960.101.120501.128730.0000012.3012815.00
5972015.06.18 23:03buy2990.101.137061.134060.00000
5982015.06.18 23:55buy3000.101.137021.134020.00000
5992015.06.18 23:58buy3010.101.136851.133850.00000
6002015.06.18 23:59buy3020.101.136811.133810.00000
6012015.06.19 01:09close3020.101.139701.133810.0000028.9012843.90
6022015.06.19 01:09close3010.101.139701.133850.0000028.5012872.40
6032015.06.19 01:09close3000.101.139701.134020.0000026.8012899.20
6042015.06.19 01:09close2990.101.139701.134060.0000026.4012925.60
6052015.06.19 02:33buy3030.101.137051.134050.00000
6062015.06.19 02:35buy3040.101.137041.134040.00000
6072015.06.19 02:36buy3050.101.137041.134040.00000
6082015.06.19 03:05buy3060.101.136851.133850.00000
6092015.06.19 03:42buy3070.101.137551.134550.00000
6102015.06.19 08:24s/l3070.101.134551.134550.00000-30.0012895.60
6112015.06.19 08:33s/l3030.101.134051.134050.00000-30.0012865.60
6122015.06.19 08:34s/l3040.101.134041.134040.00000-30.0012835.60
6132015.06.19 08:34s/l3050.101.134041.134040.00000-30.0012805.60
6142015.06.19 09:01s/l3060.101.133851.133850.00000-30.0012775.60
6152015.06.23 02:01sell3080.101.134511.141510.00000
6162015.06.23 02:02sell3090.101.134441.141440.00000
6172015.06.23 02:03sell3100.101.134471.141470.00000
6182015.06.23 05:43close3100.101.128561.141470.0000059.1012834.70
6192015.06.23 05:43close3090.101.128561.141440.0000058.8012893.50
6202015.06.23 05:43close3080.101.128561.141510.0000059.5012953.00
6212015.06.23 08:50sell3110.101.127671.134670.00000
6222015.06.23 08:51sell3120.101.127741.134740.00000
6232015.06.23 08:52sell3130.101.127731.134730.00000
6242015.06.23 08:53sell3140.101.127961.134960.00000
6252015.06.23 09:18close3140.101.125761.134960.0000022.0012975.00
6262015.06.23 09:18close3130.101.125761.134730.0000019.7012994.70
6272015.06.23 09:18close3120.101.125761.134740.0000019.8013014.50
6282015.06.23 09:18close3110.101.125761.134670.0000019.1013033.60
6292015.06.24 20:34sell3150.101.119151.126150.00000
6302015.06.24 20:35sell3160.101.119231.126230.00000
6312015.06.24 20:37sell3170.101.119431.126430.00000
6322015.06.24 20:38sell3180.101.119761.126760.00000
6332015.06.24 20:39sell3190.101.120531.127530.00000
6342015.06.24 20:40sell3200.101.120641.127640.00000
6352015.06.25 09:51close3200.101.119451.127640.0000011.9013045.50
6362015.06.25 09:51close3190.101.119451.127530.0000010.8013056.30
6372015.06.25 09:51close3180.101.119451.126760.000003.1013059.40
6382015.06.25 09:51close3170.101.119451.126430.00000-0.2013059.20
6392015.06.25 09:51close3160.101.119451.126230.00000-2.2013057.00
6402015.06.25 09:51close3150.101.119451.126150.00000-3.0013054.00
6412015.06.26 07:16sell3210.101.119091.126090.00000
6422015.06.26 07:17sell3220.101.119031.126030.00000
6432015.06.26 07:20sell3230.101.119121.126120.00000
6442015.06.26 07:39sell3240.101.119231.126230.00000
6452015.06.26 07:55sell3250.101.119361.126360.00000
6462015.06.26 08:25sell3260.101.118801.125800.00000
6472015.06.26 16:21close3260.101.116691.125800.0000021.1013075.10
6482015.06.26 16:21close3250.101.116691.126360.0000026.7013101.80
6492015.06.26 16:21close3240.101.116691.126230.0000025.4013127.20
6502015.06.26 16:21close3230.101.116691.126120.0000024.3013151.50
6512015.06.26 16:21close3220.101.116691.126030.0000023.4013174.90
6522015.06.26 16:21close3210.101.116691.126090.0000024.0013198.90
6532015.06.26 20:57sell3270.101.115601.122600.00000
6542015.06.26 21:00close3270.101.115661.122600.00000-0.6013198.30
6552015.06.29 03:02sell3280.101.098871.105870.00000
6562015.06.29 03:03sell3290.101.098671.105670.00000
6572015.06.29 03:04sell3300.101.099281.106280.00000
6582015.06.29 03:05sell3310.101.099491.106490.00000
6592015.06.29 03:06sell3320.101.099841.106840.00000
6602015.06.29 03:07sell3330.101.100561.107560.00000
6612015.06.29 03:08sell3340.101.101201.108200.00000
6622015.06.29 03:09sell3350.101.101741.108740.00000
6632015.06.29 03:24sell3360.101.102431.109430.00000
6642015.06.29 08:56close3360.101.099721.109430.0000027.1013225.40
6652015.06.29 08:56close3350.101.099721.108740.0000020.2013245.60
6662015.06.29 08:56close3340.101.099721.108200.0000014.8013260.40
6672015.06.29 08:56close3330.101.099721.107560.000008.4013268.80
6682015.06.29 08:56close3320.101.099721.106840.000001.2013270.00
6692015.06.29 08:56close3310.101.099721.106490.00000-2.3013267.70
6702015.06.29 08:56close3300.101.099721.106280.00000-4.4013263.30
6712015.06.29 08:56close3290.101.099721.105670.00000-10.5013252.80
6722015.06.29 08:56close3280.101.099721.105870.00000-8.5013244.30
6732015.07.01 04:05sell3370.101.113871.120870.00000
6742015.07.01 04:06sell3380.101.113851.120850.00000
6752015.07.01 04:10sell3390.101.114101.121100.00000
6762015.07.01 04:57sell3400.101.113871.120870.00000
6772015.07.01 04:58sell3410.101.113901.120900.00000
6782015.07.01 04:59sell3420.101.113991.120990.00000
6792015.07.01 05:47sell3430.101.113551.120550.00000
6802015.07.01 05:48sell3440.101.113611.120610.00000
6812015.07.01 09:25close3440.101.112711.120610.000009.0013253.30
6822015.07.01 09:25close3430.101.112711.120550.000008.4013261.70
6832015.07.01 09:25close3420.101.112711.120990.0000012.8013274.50
6842015.07.01 09:25close3410.101.112711.120900.0000011.9013286.40
6852015.07.01 09:25close3400.101.112711.120870.0000011.6013298.00
6862015.07.01 09:25close3390.101.112711.121100.0000013.9013311.90
6872015.07.01 09:25close3380.101.112711.120850.0000011.4013323.30
6882015.07.01 09:25close3370.101.112711.120870.0000011.6013334.90
6892015.07.02 00:29sell3450.101.105461.112460.00000
6902015.07.02 00:30sell3460.101.105471.112470.00000
6912015.07.02 00:46sell3470.101.105601.112600.00000
6922015.07.02 03:05close3470.101.104421.112600.0000011.8013346.70
6932015.07.02 03:05close3460.101.104421.112470.0000010.5013357.20
6942015.07.02 03:05close3450.101.104421.112460.0000010.4013367.60
6952015.07.03 02:09buy3480.101.108961.105960.00000
6962015.07.03 02:10buy3490.101.108951.105950.00000
6972015.07.03 02:11buy3500.101.108941.105940.00000
6982015.07.03 02:13buy3510.101.108641.105640.00000
6992015.07.03 02:14buy3520.101.108621.105620.00000
7002015.07.03 10:29close3520.101.111141.105620.0000025.2013392.80
7012015.07.03 10:29close3510.101.111141.105640.0000025.0013417.80
7022015.07.03 10:29close3500.101.111141.105940.0000022.0013439.80
7032015.07.03 10:29close3490.101.111141.105950.0000021.9013461.70
7042015.07.03 10:29close3480.101.111141.105960.0000021.8013483.50
7052015.07.06 03:23sell3530.101.102661.109660.00000
7062015.07.06 03:24sell3540.101.102781.109780.00000
7072015.07.06 04:06sell3550.101.103171.110170.00000
7082015.07.06 04:07sell3560.101.103511.110510.00000
7092015.07.06 04:08sell3570.101.104281.111280.00000
7102015.07.06 04:09sell3580.101.104661.111660.00000
7112015.07.06 08:16close3580.101.102291.111660.0000023.7013507.20
7122015.07.06 08:16close3570.101.102291.111280.0000019.9013527.10
7132015.07.06 08:16close3560.101.102291.110510.0000012.2013539.30
7142015.07.06 08:16close3550.101.102291.110170.000008.8013548.10
7152015.07.06 08:16close3540.101.102291.109780.000004.9013553.00
7162015.07.06 08:16close3530.101.102291.109660.000003.7013556.70
7172015.07.09 22:09sell3590.101.102531.109530.00000
7182015.07.09 22:10sell3600.101.102601.109600.00000
7192015.07.09 22:11sell3610.101.102611.109610.00000
7202015.07.09 22:34sell3620.101.102941.109940.00000
7212015.07.10 05:41s/l3590.101.109531.109530.00000-70.0013486.70
7222015.07.10 05:48s/l3600.101.109601.109600.00000-70.0013416.70
7232015.07.10 05:48s/l3610.101.109611.109610.00000-70.0013346.70
7242015.07.10 06:00s/l3620.101.109941.109940.00000-70.0013276.70
7252015.07.13 02:45buy3630.101.112951.109950.00000
7262015.07.13 03:46buy3640.101.113531.110530.00000
7272015.07.13 03:56buy3650.101.113371.110370.00000
7282015.07.13 09:45close3650.101.115751.110370.0000023.8013300.50
7292015.07.13 09:45close3640.101.115751.110530.0000022.2013322.70
7302015.07.13 09:45close3630.101.115751.109950.0000028.0013350.70
7312015.07.14 01:41sell3660.101.100671.107670.00000
7322015.07.14 01:43sell3670.101.100711.107710.00000
7332015.07.14 02:57close3670.101.099311.107710.0000014.0013364.70
7342015.07.14 02:57close3660.101.099311.107670.0000013.6013378.30
7352015.07.15 00:57sell3680.101.100751.107750.00000
7362015.07.15 01:08sell3690.101.100891.107890.00000
7372015.07.15 01:09sell3700.101.101021.108020.00000
7382015.07.15 01:10sell3710.101.101061.108060.00000
7392015.07.15 01:11sell3720.101.101071.108070.00000
7402015.07.15 04:35close3720.101.100331.108070.000007.4013385.70
7412015.07.15 04:35close3710.101.100331.108060.000007.3013393.00
7422015.07.15 04:35close3700.101.100331.108020.000006.9013399.90
7432015.07.15 04:35close3690.101.100331.107890.000005.6013405.50
7442015.07.15 04:35close3680.101.100331.107750.000004.2013409.70
7452015.07.15 05:25sell3730.101.100171.107170.00000
7462015.07.15 05:26sell3740.101.100181.107180.00000
7472015.07.15 05:30sell3750.101.100351.107350.00000
7482015.07.15 06:14sell3760.101.100011.107010.00000
7492015.07.15 06:15sell3770.101.100011.107010.00000
7502015.07.15 06:16sell3780.101.100091.107090.00000
7512015.07.15 06:17sell3790.101.100251.107250.00000
7522015.07.15 06:18sell3800.101.100301.107300.00000
7532015.07.15 06:20sell3810.101.100391.107390.00000
7542015.07.15 08:43close3810.101.099881.107390.000005.1013414.80
7552015.07.15 08:43close3800.101.099881.107300.000004.2013419.00
7562015.07.15 08:43close3790.101.099881.107250.000003.7013422.70
7572015.07.15 08:43close3780.101.099881.107090.000002.1013424.80
7582015.07.15 08:43close3770.101.099881.107010.000001.3013426.10
7592015.07.15 08:43close3760.101.099881.107010.000001.3013427.40
7602015.07.15 08:43close3750.101.099881.107350.000004.7013432.10
7612015.07.15 08:43close3740.101.099881.107180.000003.0013435.10
7622015.07.15 08:43close3730.101.099881.107170.000002.9013438.00
7632015.07.15 22:43sell3820.101.094611.101610.00000
7642015.07.15 22:44sell3830.101.094771.101770.00000
7652015.07.15 22:45sell3840.101.094951.101950.00000
7662015.07.15 22:46sell3850.101.094951.101950.00000
7672015.07.15 22:47sell3860.101.094951.101950.00000
7682015.07.15 23:35sell3870.101.094821.101820.00000
7692015.07.15 23:36sell3880.101.094841.101840.00000
7702015.07.15 23:51sell3890.101.095101.102100.00000
7712015.07.15 23:52sell3900.101.095201.102200.00000
7722015.07.16 03:41close3900.101.094301.102200.000009.0013447.00
7732015.07.16 03:41close3890.101.094301.102100.000008.0013455.00
7742015.07.16 03:41close3880.101.094301.101840.000005.4013460.40
7752015.07.16 03:41close3870.101.094301.101820.000005.2013465.60
7762015.07.16 03:41close3860.101.094301.101950.000006.5013472.10
7772015.07.16 03:41close3850.101.094301.101950.000006.5013478.60
7782015.07.16 03:41close3840.101.094301.101950.000006.5013485.10
7792015.07.16 03:41close3830.101.094301.101770.000004.7013489.80
7802015.07.16 03:41close3820.101.094301.101610.000003.1013492.90
7812015.07.22 01:02buy3910.101.093751.090750.00000
7822015.07.22 01:08buy3920.101.093641.090640.00000
7832015.07.22 01:47buy3930.101.093861.090860.00000
7842015.07.22 09:23close3930.101.096181.090860.0000023.2013516.10
7852015.07.22 09:23close3920.101.096181.090640.0000025.4013541.50
7862015.07.22 09:23close3910.101.096181.090750.0000024.3013565.80
7872015.07.24 03:27buy3940.101.098801.095800.00000
7882015.07.24 03:28buy3950.101.098721.095720.00000
7892015.07.24 03:29buy3960.101.098721.095720.00000
7902015.07.24 03:48buy3970.101.098461.095460.00000
7912015.07.24 10:24s/l3940.101.095801.095800.00000-30.0013535.80
7922015.07.24 10:24s/l3950.101.095721.095720.00000-30.0013505.80
7932015.07.24 10:24s/l3960.101.095721.095720.00000-30.0013475.80
7942015.07.24 10:30s/l3970.101.095461.095460.00000-30.0013445.80
7952015.07.29 20:11sell3980.101.104251.111250.00000
7962015.07.29 20:14sell3990.101.104611.111610.00000
7972015.07.29 21:10close3990.101.101641.111610.0000029.7013475.50
7982015.07.29 21:10close3980.101.101641.111250.0000026.1013501.60
7992015.07.30 01:57sell4000.101.098731.105730.00000
8002015.07.30 01:58sell4010.101.098781.105780.00000
8012015.07.30 01:59sell4020.101.098781.105780.00000
8022015.07.30 02:00sell4030.101.098901.105900.00000
8032015.07.30 02:46sell4040.101.098891.105890.00000
8042015.07.30 03:53close4040.101.097131.105890.0000017.6013519.20
8052015.07.30 03:53close4030.101.097131.105900.0000017.7013536.90
8062015.07.30 03:53close4020.101.097131.105780.0000016.5013553.40
8072015.07.30 03:53close4010.101.097131.105780.0000016.5013569.90
8082015.07.30 03:53close4000.101.097131.105730.0000016.0013585.90
8092015.08.03 23:36sell4050.101.095431.102430.00000
8102015.08.03 23:37sell4060.101.095421.102420.00000
8112015.08.03 23:38sell4070.101.095431.102430.00000
8122015.08.03 23:43sell4080.101.095601.102600.00000
8132015.08.04 00:20sell4090.101.095291.102290.00000
8142015.08.04 00:21sell4100.101.095301.102300.00000
8152015.08.04 00:23sell4110.101.095371.102370.00000
8162015.08.04 05:03close4110.101.094441.102370.000009.3013595.20
8172015.08.04 05:03close4100.101.094441.102300.000008.6013603.80
8182015.08.04 05:03close4090.101.094441.102290.000008.5013612.30
8192015.08.04 05:03close4080.101.094441.102600.0000011.6013623.90
8202015.08.04 05:03close4070.101.094441.102430.000009.9013633.80
8212015.08.04 05:03close4060.101.094441.102420.000009.8013643.60
8222015.08.04 05:03close4050.101.094441.102430.000009.9013653.50
8232015.08.04 05:57sell4120.101.094741.101740.00000
8242015.08.04 05:59sell4130.101.094761.101760.00000
8252015.08.04 07:15sell4140.101.094261.101260.00000
8262015.08.04 07:16sell4150.101.094261.101260.00000
8272015.08.04 07:17sell4160.101.094271.101270.00000
8282015.08.04 07:18sell4170.101.094341.101340.00000
8292015.08.04 21:09close4170.101.090771.101340.0000035.7013689.20
8302015.08.04 21:09close4160.101.090771.101270.0000035.0013724.20
8312015.08.04 21:09close4150.101.090771.101260.0000034.9013759.10
8322015.08.04 21:09close4140.101.090771.101260.0000034.9013794.00
8332015.08.04 21:09close4130.101.090771.101760.0000039.9013833.90
8342015.08.04 21:09close4120.101.090771.101740.0000039.7013873.60
8352015.08.05 20:07sell4180.101.087511.094510.00000
8362015.08.05 20:08sell4190.101.087641.094640.00000
8372015.08.05 20:10sell4200.101.087651.094650.00000
8382015.08.05 20:11sell4210.101.087811.094810.00000
8392015.08.06 09:00s/l4180.101.094511.094510.00000-70.0013803.60
8402015.08.07 10:30s/l4190.101.094641.094640.00000-70.0013733.60
8412015.08.07 10:30s/l4200.101.094651.094650.00000-70.0013663.60
8422015.08.07 10:31s/l4210.101.094811.094810.00000-70.0013593.60
8432015.08.11 02:06buy4220.101.101821.098820.00000
8442015.08.11 02:08buy4230.101.101831.098830.00000
8452015.08.11 04:50s/l4220.101.098821.098820.00000-30.0013563.60
8462015.08.11 04:50s/l4230.101.098831.098830.00000-30.0013533.60
8472015.08.11 23:15buy4240.101.104351.101350.00000
8482015.08.11 23:16buy4250.101.104241.101240.00000
8492015.08.11 23:17buy4260.101.104211.101210.00000
8502015.08.11 23:36buy4270.101.104231.101230.00000
8512015.08.11 23:37buy4280.101.104041.101040.00000
8522015.08.12 00:13buy4290.101.104311.101310.00000
8532015.08.12 00:25buy4300.101.104281.101280.00000
8542015.08.12 00:36buy4310.101.104151.101150.00000
8552015.08.12 00:37buy4320.101.104121.101120.00000
8562015.08.12 00:38buy4330.101.104121.101120.00000
8572015.08.12 07:43close4330.101.106731.101120.0000026.1013559.70
8582015.08.12 07:43close4320.101.106731.101120.0000026.1013585.80
8592015.08.12 07:43close4310.101.106731.101150.0000025.8013611.60
8602015.08.12 07:43close4300.101.106731.101280.0000024.5013636.10
8612015.08.12 07:43close4290.101.106731.101310.0000024.2013660.30
8622015.08.12 07:43close4280.101.106731.101040.0000026.9013687.20
8632015.08.12 07:43close4270.101.106731.101230.0000025.0013712.20
8642015.08.12 07:43close4260.101.106731.101210.0000025.2013737.40
8652015.08.12 07:43close4250.101.106731.101240.0000024.9013762.30
8662015.08.12 07:43close4240.101.106731.101350.0000023.8013786.10
8672015.08.13 00:42buy4340.101.116041.113040.00000
8682015.08.13 00:43buy4350.101.115861.112860.00000
8692015.08.13 00:45buy4360.101.115921.112920.00000
8702015.08.13 00:48buy4370.101.115631.112630.00000
8712015.08.13 04:26close4370.101.118261.112630.0000026.3013812.40
8722015.08.13 04:26close4360.101.118261.112920.0000023.4013835.80
8732015.08.13 04:26close4350.101.118261.112860.0000024.0013859.80
8742015.08.13 04:26close4340.101.118261.113040.0000022.2013882.00
8752015.08.17 05:41sell4380.101.109731.116730.00000
8762015.08.17 08:01close4380.101.109411.116730.000003.2013885.20
8772015.08.17 20:21sell4390.101.107801.114800.00000
8782015.08.17 20:33sell4400.101.107961.114960.00000
8792015.08.17 20:35sell4410.101.108081.115080.00000
8802015.08.17 20:59sell4420.101.108011.115010.00000
8812015.08.17 21:26sell4430.101.107731.114730.00000
8822015.08.17 21:34sell4440.101.107861.114860.00000
8832015.08.17 22:27sell4450.101.108061.115060.00000
8842015.08.17 22:28sell4460.101.108161.115160.00000
8852015.08.17 23:22sell4470.101.107991.114990.00000
8862015.08.18 09:00close4470.101.106371.114990.0000016.2013901.40
8872015.08.18 09:00close4460.101.106371.115160.0000017.9013919.30
8882015.08.18 09:00close4450.101.106371.115060.0000016.9013936.20
8892015.08.18 09:00close4440.101.106371.114860.0000014.9013951.10
8902015.08.18 09:00close4430.101.106371.114730.0000013.6013964.70
8912015.08.18 09:00close4420.101.106371.115010.0000016.4013981.10
8922015.08.18 09:00close4410.101.106371.115080.0000017.1013998.20
8932015.08.18 09:00close4400.101.106371.114960.0000015.9014014.10
8942015.08.18 09:00close4390.101.106371.114800.0000014.3014028.40
8952015.08.25 20:30sell4480.101.144301.151300.00000
8962015.08.25 20:31sell4490.101.144301.151300.00000
8972015.08.25 20:41close4490.101.143721.151300.000005.8014034.20
8982015.08.25 20:41close4480.101.143721.151300.000005.8014040.00
8992015.08.25 21:38sell4500.101.143201.150200.00000
9002015.08.25 22:05close4500.101.143131.150200.000000.7014040.70
9012015.08.25 22:20sell4510.101.143111.150110.00000
9022015.08.25 22:21sell4520.101.143511.150510.00000
9032015.08.25 22:22sell4530.101.143481.150480.00000
9042015.08.25 22:23sell4540.101.143751.150750.00000
9052015.08.25 22:24sell4550.101.144181.151180.00000
9062015.08.25 22:25sell4560.101.144341.151340.00000
9072015.08.25 22:26sell4570.101.144871.151870.00000
9082015.08.25 22:27sell4580.101.145361.152360.00000
9092015.08.25 22:28sell4590.101.145311.152310.00000
9102015.08.25 23:03s/l4510.101.150111.150110.00000-70.0013970.70
9112015.08.25 23:24s/l4530.101.150481.150480.00000-70.0013900.70
9122015.08.25 23:24s/l4520.101.150511.150510.00000-70.0013830.70
9132015.08.25 23:26s/l4540.101.150751.150750.00000-70.0013760.70
9142015.08.25 23:28s/l4550.101.151181.151180.00000-70.0013690.70
9152015.08.25 23:28s/l4560.101.151341.151340.00000-70.0013620.70
9162015.08.25 23:29s/l4570.101.151871.151870.00000-70.0013550.70
9172015.08.25 23:29s/l4590.101.152311.152310.00000-70.0013480.70
9182015.08.25 23:29s/l4580.101.152361.152360.00000-70.0013410.70
9192015.08.27 01:51sell4600.101.132531.139530.00000
9202015.08.27 01:52sell4610.101.132551.139550.00000
9212015.08.27 01:53sell4620.101.132741.139740.00000
9222015.08.27 01:54sell4630.101.133211.140210.00000
9232015.08.27 01:55sell4640.101.133431.140430.00000
9242015.08.27 01:56sell4650.101.133521.140520.00000
9252015.08.27 01:57sell4660.101.133571.140570.00000
9262015.08.27 01:59sell4670.101.133931.140930.00000
9272015.08.27 10:51close4670.101.131251.140930.0000026.8013437.50
9282015.08.27 10:51close4660.101.131251.140570.0000023.2013460.70
9292015.08.27 10:51close4650.101.131251.140520.0000022.7013483.40
9302015.08.27 10:51close4640.101.131251.140430.0000021.8013505.20
9312015.08.27 10:51close4630.101.131251.140210.0000019.6013524.80
9322015.08.27 10:51close4620.101.131251.139740.0000014.9013539.70
9332015.08.27 10:51close4610.101.131251.139550.0000013.0013552.70
9342015.08.27 10:51close4600.101.131251.139530.0000012.8013565.50
9352015.08.31 20:22sell4680.101.121511.128510.00000
9362015.08.31 20:23sell4690.101.121581.128580.00000
9372015.08.31 20:24sell4700.101.121741.128740.00000
9382015.08.31 20:25sell4710.101.122031.129030.00000
9392015.09.01 02:28sell4720.101.122121.129120.00000
9402015.09.01 02:29sell4730.101.122201.129200.00000
9412015.09.01 09:00s/l4680.101.128511.128510.00000-70.0013495.50
9422015.09.01 09:02s/l4690.101.128581.128580.00000-70.0013425.50
9432015.09.01 09:02s/l4700.101.128741.128740.00000-70.0013355.50
9442015.09.01 09:04s/l4710.101.129031.129030.00000-70.0013285.50
9452015.09.01 09:04s/l4720.101.129121.129120.00000-70.0013215.50
9462015.09.01 09:10s/l4730.101.129201.129200.00000-70.0013145.50
9472015.09.02 20:31sell4740.101.124231.131230.00000
9482015.09.02 20:32sell4750.101.124241.131240.00000
9492015.09.02 20:34sell4760.101.124371.131370.00000
9502015.09.02 20:35sell4770.101.124561.131560.00000
9512015.09.02 20:36sell4780.101.124631.131630.00000
9522015.09.02 20:37sell4790.101.124761.131760.00000
9532015.09.02 22:54close4790.101.122871.131760.0000018.9013164.40
9542015.09.02 22:54close4780.101.122871.131630.0000017.6013182.00
9552015.09.02 22:54close4770.101.122871.131560.0000016.9013198.90
9562015.09.02 22:54close4760.101.122871.131370.0000015.0013213.90
9572015.09.02 22:54close4750.101.122871.131240.0000013.7013227.60
9582015.09.02 22:54close4740.101.122871.131230.0000013.6013241.20
9592015.09.03 05:20sell4800.101.122091.129090.00000
9602015.09.03 05:21sell4810.101.122171.129170.00000
9612015.09.03 05:50sell4820.101.121831.128830.00000
9622015.09.03 06:07sell4830.101.121841.128840.00000
9632015.09.03 10:06sell4840.101.123921.130920.00000
9642015.09.03 10:07sell4850.101.123531.130530.00000
9652015.09.03 15:33close4850.101.119911.130530.0000036.2013277.40
9662015.09.03 15:33close4840.101.119911.130920.0000040.1013317.50
9672015.09.03 15:33close4830.101.119911.128840.0000019.3013336.80
9682015.09.03 15:33close4820.101.119911.128830.0000019.2013356.00
9692015.09.03 15:33close4810.101.119911.129170.0000022.6013378.60
9702015.09.03 15:33close4800.101.119911.129090.0000021.8013400.40
9712015.09.08 02:12buy4860.101.117061.114060.00000
9722015.09.08 02:16buy4870.101.116861.113860.00000
9732015.09.08 02:17buy4880.101.116831.113830.00000
9742015.09.08 02:34buy4890.101.116621.113620.00000
9752015.09.08 02:51buy4900.101.116431.113430.00000
9762015.09.08 02:52buy4910.101.116291.113290.00000
9772015.09.08 02:54buy4920.101.116321.113320.00000
9782015.09.08 03:01buy4930.101.115831.112830.00000
9792015.09.08 03:02buy4940.101.115631.112630.00000
9802015.09.08 06:31close4940.101.118921.112630.0000032.9013433.30
9812015.09.08 06:31close4930.101.118921.112830.0000030.9013464.20
9822015.09.08 06:31close4920.101.118921.113320.0000026.0013490.20
9832015.09.08 06:31close4910.101.118921.113290.0000026.3013516.50
9842015.09.08 06:31close4900.101.118921.113430.0000024.9013541.40
9852015.09.08 06:31close4890.101.118921.113620.0000023.0013564.40
9862015.09.08 06:31close4880.101.118921.113830.0000020.9013585.30
9872015.09.08 06:31close4870.101.118921.113860.0000020.6013605.90
9882015.09.08 06:31close4860.101.118921.114060.0000018.6013624.50
9892015.09.11 02:48buy4950.101.128271.125270.00000
9902015.09.11 03:10buy4960.101.127721.124720.00000
9912015.09.11 10:29close4960.101.130341.124720.0000026.2013650.70
9922015.09.11 10:29close4950.101.130341.125270.0000020.7013671.40
9932015.09.15 05:31sell4970.101.131231.138230.00000
9942015.09.15 05:32sell4980.101.131431.138430.00000
9952015.09.15 05:33sell4990.101.131581.138580.00000
9962015.09.15 05:34sell5000.101.131521.138520.00000
9972015.09.15 05:35sell5010.101.131601.138600.00000
9982015.09.15 05:36sell5020.101.131621.138620.00000
9992015.09.15 05:38sell5030.101.131721.138720.00000
10002015.09.15 10:08close5030.101.129711.138720.0000020.1013691.50
10012015.09.15 10:08close5020.101.129711.138620.0000019.1013710.60
10022015.09.15 10:08close5010.101.129711.138600.0000018.9013729.50
10032015.09.15 10:08close5000.101.129711.138520.0000018.1013747.60
10042015.09.15 10:08close4990.101.129711.138580.0000018.7013766.30
10052015.09.15 10:08close4980.101.129711.138430.0000017.2013783.50
10062015.09.15 10:08close4970.101.129711.138230.0000015.2013798.70
10072015.09.15 21:37sell5040.101.128041.135040.00000
10082015.09.15 22:38sell5050.101.127281.134280.00000
10092015.09.15 22:59close5050.101.127461.134280.00000-1.8013796.90
10102015.09.15 22:59close5040.101.127461.135040.000005.8013802.70
10112015.09.16 03:06sell5060.101.127521.134520.00000
10122015.09.16 03:07sell5070.101.127551.134550.00000
10132015.09.16 03:08sell5080.101.127631.134630.00000
10142015.09.16 03:09sell5090.101.127641.134640.00000
10152015.09.16 10:39close5090.101.125951.134640.0000016.9013819.60
10162015.09.16 10:39close5080.101.125951.134630.0000016.8013836.40
10172015.09.16 10:39close5070.101.125951.134550.0000016.0013852.40
10182015.09.16 10:39close5060.101.125951.134520.0000015.7013868.10
10192015.09.17 02:34buy5100.101.128871.125870.00000
10202015.09.17 05:13close5100.101.131531.125870.0000026.6013894.70
10212015.09.21 03:13sell5110.101.129951.136950.00000
10222015.09.21 03:23sell5120.101.130151.137150.00000
10232015.09.21 03:26sell5130.101.130381.137380.00000
10242015.09.21 03:43sell5140.101.130461.137460.00000
10252015.09.21 03:52sell5150.101.130571.137570.00000
10262015.09.21 03:53sell5160.101.130661.137660.00000
10272015.09.21 04:01sell5170.101.130751.137750.00000
10282015.09.21 04:02sell5180.101.130921.137920.00000
10292015.09.21 04:03sell5190.101.130851.137850.00000
10302015.09.21 09:56close5190.101.130081.137850.000007.7013902.40
10312015.09.21 09:56close5180.101.130081.137920.000008.4013910.80
10322015.09.21 09:56close5170.101.130081.137750.000006.7013917.50
10332015.09.21 09:56close5160.101.130081.137660.000005.8013923.30
10342015.09.21 09:56close5150.101.130081.137570.000004.9013928.20
10352015.09.21 09:56close5140.101.130081.137460.000003.8013932.00
10362015.09.21 09:56close5130.101.130081.137380.000003.0013935.00
10372015.09.21 09:56close5120.101.130081.137150.000000.7013935.70
10382015.09.21 09:56close5110.101.130081.136950.00000-1.3013934.40
10392015.09.24 02:04buy5200.101.118561.115560.00000
10402015.09.24 02:06buy5210.101.118451.115450.00000
10412015.09.24 02:07buy5220.101.118141.115140.00000
10422015.09.24 02:08buy5230.101.117991.114990.00000
10432015.09.24 03:03buy5240.101.118541.115540.00000
10442015.09.24 09:35close5240.101.120691.115540.0000021.5013955.90
10452015.09.24 09:35close5230.101.120691.114990.0000027.0013982.90
10462015.09.24 09:35close5220.101.120691.115140.0000025.5014008.40
10472015.09.24 09:35close5210.101.120691.115450.0000022.4014030.80
10482015.09.24 09:35close5200.101.120691.115560.0000021.3014052.10
10492015.09.29 01:00buy5250.101.124261.121260.00000
10502015.09.29 01:03buy5260.101.124221.121220.00000
10512015.09.29 01:04buy5270.101.124191.121190.00000
10522015.09.29 01:05buy5280.101.124181.121180.00000
10532015.09.29 01:06buy5290.101.124151.121150.00000
10542015.09.29 01:07buy5300.101.124131.121130.00000
10552015.09.29 01:11buy5310.101.123831.120830.00000
10562015.09.29 01:12buy5320.101.123981.120980.00000
10572015.09.29 01:17buy5330.101.123751.120750.00000
10582015.09.29 08:09close5330.101.126881.120750.0000031.3014083.40
10592015.09.29 08:09close5320.101.126881.120980.0000029.0014112.40
10602015.09.29 08:09close5310.101.126881.120830.0000030.5014142.90
10612015.09.29 08:09close5300.101.126881.121130.0000027.5014170.40
10622015.09.29 08:09close5290.101.126881.121150.0000027.3014197.70
10632015.09.29 08:09close5280.101.126881.121180.0000027.0014224.70
10642015.09.29 08:09close5270.101.126881.121190.0000026.9014251.60
10652015.09.29 08:09close5260.101.126881.121220.0000026.6014278.20
10662015.09.29 08:09close5250.101.126881.121260.0000026.2014304.40
10672015.09.30 20:00sell5340.101.118191.125190.00000
10682015.09.30 21:03close5340.101.117741.125190.000004.5014308.90
10692015.09.30 21:23sell5350.101.117741.124740.00000
10702015.09.30 22:19close5350.101.117441.124740.000003.0014311.90
10712015.10.02 00:59buy5360.101.118831.115830.00000
10722015.10.02 01:00buy5370.101.118811.115810.00000
10732015.10.02 01:48buy5380.101.119401.116400.00000
10742015.10.02 01:49buy5390.101.119401.116400.00000
10752015.10.02 01:50buy5400.101.119351.116350.00000
10762015.10.02 01:51buy5410.101.119251.116250.00000
10772015.10.02 01:52buy5420.101.119221.116220.00000
10782015.10.02 02:06buy5430.101.119051.116050.00000
10792015.10.02 02:07buy5440.101.118991.115990.00000
10802015.10.02 02:29buy5450.101.119061.116060.00000
10812015.10.02 10:06s/l5380.101.116401.116400.00000-30.0014281.90
10822015.10.02 10:06s/l5390.101.116401.116400.00000-30.0014251.90
10832015.10.02 10:09s/l5400.101.116351.116350.00000-30.0014221.90
10842015.10.02 10:09s/l5410.101.116251.116250.00000-30.0014191.90
10852015.10.02 10:20s/l5420.101.116221.116220.00000-30.0014161.90
10862015.10.02 10:20s/l5450.101.116061.116060.00000-30.0014131.90
10872015.10.02 10:20s/l5430.101.116051.116050.00000-30.0014101.90
10882015.10.02 12:53s/l5440.101.115991.115990.00000-30.0014071.90
10892015.10.02 12:54s/l5360.101.115831.115830.00000-30.0014041.90
10902015.10.02 12:54s/l5370.101.115811.115810.00000-30.0014011.90
10912015.10.05 23:49sell5460.101.118621.125620.00000
10922015.10.05 23:50sell5470.101.118661.125660.00000
10932015.10.05 23:58sell5480.101.118941.125940.00000
10942015.10.06 01:01sell5490.101.118681.125680.00000
10952015.10.06 04:16close5490.101.118401.125680.000002.8014014.70
10962015.10.06 04:16close5480.101.118401.125940.000005.4014020.10
10972015.10.06 04:16close5470.101.118401.125660.000002.6014022.70
10982015.10.06 04:16close5460.101.118401.125620.000002.2014024.90
10992015.10.06 08:46sell5500.101.118741.125740.00000
11002015.10.06 08:50sell5510.101.118771.125770.00000
11012015.10.06 08:56sell5520.101.119051.126050.00000
11022015.10.06 08:57sell5530.101.119051.126050.00000
11032015.10.06 08:58sell5540.101.119201.126200.00000
11042015.10.06 09:17close5540.101.118601.126200.000006.0014030.90
11052015.10.06 09:17close5530.101.118601.126050.000004.5014035.40
11062015.10.06 09:17close5520.101.118601.126050.000004.5014039.90
11072015.10.06 09:17close5510.101.118601.125770.000001.7014041.60
11082015.10.06 09:17close5500.101.118601.125740.000001.4014043.00
11092015.10.07 03:50buy5550.101.126651.123650.00000
11102015.10.07 03:51buy5560.101.126571.123570.00000
11112015.10.07 03:52buy5570.101.126451.123450.00000
11122015.10.07 03:53buy5580.101.126411.123410.00000
11132015.10.07 10:06s/l5550.101.123651.123650.00000-30.0014013.00
11142015.10.07 10:06s/l5560.101.123571.123570.00000-30.0013983.00
11152015.10.07 10:06s/l5570.101.123451.123450.00000-30.0013953.00
11162015.10.07 10:06s/l5580.101.123411.123410.00000-30.0013923.00
11172015.10.09 02:37buy5590.101.128971.125970.00000
11182015.10.09 02:38buy5600.101.128871.125870.00000
11192015.10.09 02:39buy5610.101.128781.125780.00000
11202015.10.09 02:40buy5620.101.128791.125790.00000
11212015.10.09 03:04buy5630.101.128481.125480.00000
11222015.10.09 03:05buy5640.101.128371.125370.00000
11232015.10.09 03:06buy5650.101.128291.125290.00000
11242015.10.09 03:08buy5660.101.128291.125290.00000
11252015.10.09 10:29close5660.101.131101.125290.0000028.1013951.10
11262015.10.09 10:29close5650.101.131101.125290.0000028.1013979.20
11272015.10.09 10:29close5640.101.131101.125370.0000027.3014006.50
11282015.10.09 10:29close5630.101.131101.125480.0000026.2014032.70
11292015.10.09 10:29close5620.101.131101.125790.0000023.1014055.80
11302015.10.09 10:29close5610.101.131101.125780.0000023.2014079.00
11312015.10.09 10:29close5600.101.131101.125870.0000022.3014101.30
11322015.10.09 10:29close5590.101.131101.125970.0000021.3014122.60
11332015.10.12 03:01buy5670.101.136621.133620.00000
11342015.10.12 03:02buy5680.101.136721.133720.00000
11352015.10.12 03:03buy5690.101.136701.133700.00000
11362015.10.12 03:54buy5700.101.137381.134380.00000
11372015.10.12 12:17close5700.101.139351.134380.0000019.7014142.30
11382015.10.12 12:17close5690.101.139351.133700.0000026.5014168.80
11392015.10.12 12:17close5680.101.139351.133720.0000026.3014195.10
11402015.10.12 12:17close5670.101.139351.133620.0000027.3014222.40
11412015.10.14 02:22buy5710.101.138421.135420.00000
11422015.10.14 02:23buy5720.101.138341.135340.00000
11432015.10.14 02:53buy5730.101.138401.135400.00000
11442015.10.14 10:06close5730.101.141321.135400.0000029.2014251.60
11452015.10.14 10:06close5720.101.141321.135340.0000029.8014281.40
11462015.10.14 10:06close5710.101.141321.135420.0000029.0014310.40
11472015.10.16 05:15sell5740.101.137131.144130.00000
11482015.10.16 05:22sell5750.101.137321.144320.00000
11492015.10.16 05:24sell5760.101.137431.144430.00000
11502015.10.16 05:25sell5770.101.137541.144540.00000
11512015.10.16 05:26sell5780.101.137531.144530.00000
11522015.10.16 12:00close5780.101.136501.144530.0000010.3014320.70
11532015.10.16 12:00close5770.101.136501.144540.0000010.4014331.10
11542015.10.16 12:00close5760.101.136501.144430.000009.3014340.40
11552015.10.16 12:00close5750.101.136501.144320.000008.2014348.60
11562015.10.16 12:00close5740.101.136501.144130.000006.3014354.90
11572015.10.19 03:02sell5790.101.136131.143130.00000
11582015.10.19 03:03sell5800.101.136201.143200.00000
11592015.10.19 03:04sell5810.101.136521.143520.00000
11602015.10.19 03:05sell5820.101.136531.143530.00000
11612015.10.19 03:06sell5830.101.136771.143770.00000
11622015.10.19 03:07sell5840.101.136711.143710.00000
11632015.10.19 03:08sell5850.101.136921.143920.00000
11642015.10.19 08:01sell5860.101.136521.143520.00000
11652015.10.19 08:03sell5870.101.136631.143630.00000
11662015.10.19 10:47close5870.101.135141.143630.0000014.9014369.80
11672015.10.19 10:47close5860.101.135141.143520.0000013.8014383.60
11682015.10.19 10:47close5850.101.135141.143920.0000017.8014401.40
11692015.10.19 10:47close5840.101.135141.143710.0000015.7014417.10
11702015.10.19 10:47close5830.101.135141.143770.0000016.3014433.40
11712015.10.19 10:47close5820.101.135141.143530.0000013.9014447.30
11722015.10.19 10:47close5810.101.135141.143520.0000013.8014461.10
11732015.10.19 10:47close5800.101.135141.143200.0000010.6014471.70
11742015.10.19 10:47close5790.101.135141.143130.000009.9014481.60
11752015.10.19 20:20sell5880.101.132541.139540.00000
11762015.10.19 20:21sell5890.101.132711.139710.00000
11772015.10.19 20:22sell5900.101.132861.139860.00000
11782015.10.22 02:06sell5910.101.134171.141170.00000
11792015.10.22 02:08sell5920.101.134201.141200.00000
11802015.10.22 02:09sell5930.101.134221.141220.00000
11812015.10.22 02:20sell5940.101.134301.141300.00000
11822015.10.22 02:21sell5950.101.134341.141340.00000
11832015.10.22 02:22sell5960.101.134321.141320.00000
11842015.10.22 11:15close5960.101.131441.141320.0000028.8014510.40
11852015.10.22 11:15close5950.101.131441.141340.0000029.0014539.40
11862015.10.22 11:15close5940.101.131441.141300.0000028.6014568.00
11872015.10.22 11:15close5930.101.131441.141220.0000027.8014595.80
11882015.10.22 11:15close5920.101.131441.141200.0000027.6014623.40
11892015.10.22 11:15close5910.101.131441.141170.0000027.3014650.70
11902015.10.22 11:15close5900.101.131441.139860.0000014.2014664.90
11912015.10.22 11:15close5890.101.131441.139710.0000012.7014677.60
11922015.10.22 11:15close5880.101.131441.139540.0000011.0014688.60
11932015.10.28 05:10sell5970.101.103751.110750.00000
11942015.10.28 06:28sell5980.101.103641.110640.00000
11952015.10.28 20:00close5980.101.101301.110640.0000023.4014712.00
11962015.10.28 20:00close5970.101.101301.110750.0000024.5014736.50
11972015.10.28 23:02sell5990.101.092371.099370.00000
11982015.10.28 23:29sell6000.101.092611.099610.00000
11992015.10.28 23:47sell6010.101.092701.099700.00000
12002015.10.28 23:48sell6020.101.092701.099700.00000
12012015.10.29 02:25close6020.101.092291.099700.000004.1014740.60
12022015.10.29 02:25close6010.101.092291.099700.000004.1014744.70
12032015.10.29 02:25close6000.101.092291.099610.000003.2014747.90
12042015.10.29 02:25close5990.101.092291.099370.000000.8014748.70
12052015.11.02 01:17buy6030.101.102601.099600.00000
12062015.11.02 01:18buy6040.101.102501.099500.00000
12072015.11.02 01:19buy6050.101.102401.099400.00000
12082015.11.02 02:15buy6060.101.102131.099130.00000
12092015.11.02 02:23buy6070.101.102101.099100.00000
12102015.11.02 02:50buy6080.101.102301.099300.00000
12112015.11.02 02:51buy6090.101.102201.099200.00000
12122015.11.02 02:59buy6100.101.102001.099000.00000
12132015.11.02 09:49close6100.101.104751.099000.0000027.5014776.20
12142015.11.02 09:49close6090.101.104751.099200.0000025.5014801.70
12152015.11.02 09:49close6080.101.104751.099300.0000024.5014826.20
12162015.11.02 09:49close6070.101.104751.099100.0000026.5014852.70
12172015.11.02 09:49close6060.101.104751.099130.0000026.2014878.90
12182015.11.02 09:49close6050.101.104751.099400.0000023.5014902.40
12192015.11.02 09:49close6040.101.104751.099500.0000022.5014924.90
12202015.11.02 09:49close6030.101.104751.099600.0000021.5014946.40
12212015.11.03 19:35sell6110.101.096311.103310.00000
12222015.11.03 20:09sell6120.101.096561.103560.00000
12232015.11.03 20:10sell6130.101.096651.103650.00000
12242015.11.03 20:13sell6140.101.096751.103750.00000
12252015.11.03 20:55close6140.101.095621.103750.0000011.3014957.70
12262015.11.03 20:55close6130.101.095621.103650.0000010.3014968.00
12272015.11.03 20:55close6120.101.095621.103560.000009.4014977.40
12282015.11.03 20:55close6110.101.095621.103310.000006.9014984.30
12292015.11.04 06:00sell6150.101.095461.102460.00000
12302015.11.04 07:03sell6160.101.095271.102270.00000
12312015.11.04 07:04sell6170.101.095261.102260.00000
12322015.11.04 07:05sell6180.101.095451.102450.00000
12332015.11.04 07:06sell6190.101.095401.102400.00000
12342015.11.04 09:50close6190.101.093891.102400.0000015.1014999.40
12352015.11.04 09:50close6180.101.093891.102450.0000015.6015015.00
12362015.11.04 09:50close6170.101.093891.102260.0000013.7015028.70
12372015.11.04 09:50close6160.101.093891.102270.0000013.8015042.50
12382015.11.04 09:50close6150.101.093891.102460.0000015.7015058.20
12392015.11.10 01:28sell6200.101.075681.082680.00000
12402015.11.10 01:29sell6210.101.075741.082740.00000
12412015.11.10 08:00close6210.101.074941.082740.000008.0015066.20
12422015.11.10 08:00close6200.101.074941.082680.000007.4015073.60
12432015.11.10 09:17sell6220.101.074711.081710.00000
12442015.11.10 09:21sell6230.101.074891.081890.00000
12452015.11.10 09:29sell6240.101.075281.082280.00000
12462015.11.10 11:41close6240.101.074201.082280.0000010.8015084.40
12472015.11.10 11:41close6230.101.074201.081890.000006.9015091.30
12482015.11.10 11:41close6220.101.074201.081710.000005.1015096.40
12492015.11.16 04:08sell6250.101.072001.079000.00000
12502015.11.16 04:09sell6260.101.072071.079070.00000
12512015.11.16 04:13sell6270.101.072241.079240.00000
12522015.11.16 17:04close6270.101.071551.079240.000006.9015103.30
12532015.11.16 17:04close6260.101.071551.079070.000005.2015108.50
12542015.11.16 17:04close6250.101.071551.079000.000004.5015113.00
12552015.11.17 00:32sell6280.101.068551.075550.00000
12562015.11.17 00:33sell6290.101.068491.075490.00000
12572015.11.17 02:33sell6300.101.068761.075760.00000
12582015.11.17 03:15close6300.101.067231.075760.0000015.3015128.30
12592015.11.17 03:15close6290.101.067231.075490.0000012.6015140.90
12602015.11.17 03:15close6280.101.067231.075550.0000013.2015154.10
12612015.11.18 21:02sell6310.101.064961.071960.00000
12622015.11.18 21:06close6310.101.063951.071960.0000010.1015164.20
12632015.11.18 21:10sell6320.101.065161.072160.00000
12642015.11.18 21:11sell6330.101.065441.072440.00000
12652015.11.18 21:13sell6340.101.066451.073450.00000
12662015.11.18 21:14sell6350.101.066341.073340.00000
12672015.11.18 21:28close6350.101.065121.073340.0000012.2015176.40
12682015.11.18 21:28close6340.101.065121.073450.0000013.3015189.70
12692015.11.18 21:28close6330.101.065121.072440.000003.2015192.90
12702015.11.18 21:28close6320.101.065121.072160.000000.4015193.30
12712015.11.18 21:36sell6360.101.065651.072650.00000
12722015.11.18 22:14sell6370.101.065281.072280.00000
12732015.11.19 16:20s/l6370.101.072281.072280.00000-70.0015123.30
12742015.11.19 16:27s/l6360.101.072651.072650.00000-70.0015053.30
12752015.11.20 00:27buy6380.101.073611.070610.00000
12762015.11.20 00:28buy6390.101.073491.070490.00000
12772015.11.20 00:49buy6400.101.073241.070240.00000
12782015.11.20 00:50buy6410.101.073241.070240.00000
12792015.11.20 00:51buy6420.101.073141.070140.00000
12802015.11.20 00:52buy6430.101.073151.070150.00000
12812015.11.20 00:59buy6440.101.072991.069990.00000
12822015.11.20 09:02s/l6380.101.070611.070610.00000-30.0015023.30
12832015.11.20 09:02s/l6390.101.070491.070490.00000-30.0014993.30
12842015.11.20 09:09s/l6400.101.070241.070240.00000-30.0014963.30
12852015.11.20 09:09s/l6410.101.070241.070240.00000-30.0014933.30
12862015.11.20 09:10s/l6430.101.070151.070150.00000-30.0014903.30
12872015.11.20 09:10s/l6420.101.070141.070140.00000-30.0014873.30
12882015.11.20 09:42s/l6440.101.069991.069990.00000-30.0014843.30
12892015.11.23 20:50sell6450.101.061771.068770.00000
12902015.11.23 20:51sell6460.101.061761.068760.00000
12912015.11.23 20:58sell6470.101.062071.069070.00000
12922015.11.23 20:59sell6480.101.062031.069030.00000
12932015.11.23 21:00sell6490.101.062151.069150.00000
12942015.11.23 21:13sell6500.101.062511.069510.00000
12952015.11.25 09:32s/l6460.101.068761.068760.00000-70.0014773.30
12962015.11.25 09:32s/l6450.101.068771.068770.00000-70.0014703.30
12972015.11.25 09:33s/l6480.101.069031.069030.00000-70.0014633.30
12982015.11.25 09:33s/l6470.101.069071.069070.00000-70.0014563.30
12992015.11.25 11:39close6500.101.061861.069510.000006.5014569.80
13002015.11.25 11:39close6490.101.061861.069150.000002.9014572.70
13012015.11.26 22:46sell6510.101.060771.067770.00000
13022015.11.26 23:19sell6520.101.060641.067640.00000
13032015.11.26 23:20sell6530.101.060651.067650.00000
13042015.11.26 23:25sell6540.101.060721.067720.00000
13052015.11.26 23:26sell6550.101.060691.067690.00000
13062015.11.26 23:27sell6560.101.060711.067710.00000
13072015.11.27 12:30close6560.101.058611.067710.0000021.0014593.70
13082015.11.27 12:30close6550.101.058611.067690.0000020.8014614.50
13092015.11.27 12:30close6540.101.058611.067720.0000021.1014635.60
13102015.11.27 12:30close6530.101.058611.067650.0000020.4014656.00
13112015.11.27 12:30close6520.101.058611.067640.0000020.3014676.30
13122015.11.27 12:30close6510.101.058611.067770.0000021.6014697.90
13132015.11.30 04:53sell6570.101.058161.065160.00000
13142015.11.30 04:54sell6580.101.058341.065340.00000
13152015.11.30 04:55sell6590.101.058321.065320.00000
13162015.11.30 04:56sell6600.101.058321.065320.00000
13172015.11.30 05:22sell6610.101.058431.065430.00000
13182015.11.30 06:21sell6620.101.058501.065500.00000
13192015.11.30 06:22sell6630.101.058641.065640.00000
13202015.11.30 11:30close6630.101.057571.065640.0000010.7014708.60
13212015.11.30 11:30close6620.101.057571.065500.000009.3014717.90
13222015.11.30 11:30close6610.101.057571.065430.000008.6014726.50
13232015.11.30 11:30close6600.101.057571.065320.000007.5014734.00
13242015.11.30 11:30close6590.101.057571.065320.000007.5014741.50
13252015.11.30 11:30close6580.101.057571.065340.000007.7014749.20
13262015.11.30 11:30close6570.101.057571.065160.000005.9014755.10
13272015.12.01 02:25sell6640.101.056761.063760.00000
13282015.12.01 17:13s/l6640.101.063761.063760.00000-70.0014685.10
13292015.12.02 19:57sell6650.101.059371.066370.00000
13302015.12.02 20:13close6650.101.059311.066370.000000.6014685.70
13312015.12.10 20:09sell6660.101.095221.102220.00000
13322015.12.10 20:10sell6670.101.095221.102220.00000
13332015.12.10 20:11sell6680.101.095321.102320.00000
13342015.12.10 20:12sell6690.101.095541.102540.00000
13352015.12.10 20:13sell6700.101.095501.102500.00000
13362015.12.10 20:45close6700.101.095011.102500.000004.9014690.60
13372015.12.10 20:45close6690.101.095011.102540.000005.3014695.90
13382015.12.10 20:45close6680.101.095011.102320.000003.1014699.00
13392015.12.10 20:45close6670.101.095011.102220.000002.1014701.10
13402015.12.10 20:45close6660.101.095011.102220.000002.1014703.20
13412015.12.10 20:46sell6710.101.094821.101820.00000
13422015.12.10 22:14close6710.101.094221.101820.000006.0014709.20
13432015.12.10 23:27sell6720.101.094161.101160.00000
13442015.12.10 23:56sell6730.101.094071.101070.00000
13452015.12.10 23:58sell6740.101.094091.101090.00000
13462015.12.11 00:10sell6750.101.094311.101310.00000
13472015.12.11 00:11sell6760.101.094301.101300.00000
13482015.12.11 01:03sell6770.101.094091.101090.00000
13492015.12.11 01:04sell6780.101.094161.101160.00000
13502015.12.11 01:05sell6790.101.094141.101140.00000
13512015.12.11 01:08sell6800.101.094201.101200.00000
13522015.12.11 07:00close6800.101.093851.101200.000003.5014712.70
13532015.12.11 07:00close6790.101.093851.101140.000002.9014715.60
13542015.12.11 07:00close6780.101.093851.101160.000003.1014718.70
13552015.12.11 07:00close6770.101.093851.101090.000002.4014721.10
13562015.12.11 07:00close6760.101.093851.101300.000004.5014725.60
13572015.12.11 07:00close6750.101.093851.101310.000004.6014730.20
13582015.12.11 07:00close6740.101.093851.101090.000002.4014732.60
13592015.12.11 07:00close6730.101.093851.101070.000002.2014734.80
13602015.12.11 07:00close6720.101.093851.101160.000003.1014737.90
13612015.12.15 01:23buy6810.101.099681.096680.00000
13622015.12.15 01:41buy6820.101.099511.096510.00000
13632015.12.15 01:45buy6830.101.099471.096470.00000
13642015.12.15 01:53buy6840.101.099321.096320.00000
13652015.12.15 01:59buy6850.101.099251.096250.00000
13662015.12.15 02:01buy6860.101.099201.096200.00000
13672015.12.15 06:09close6860.101.101991.096200.0000027.9014765.80
13682015.12.15 06:09close6850.101.101991.096250.0000027.4014793.20
13692015.12.15 06:09close6840.101.101991.096320.0000026.7014819.90
13702015.12.15 06:09close6830.101.101991.096470.0000025.2014845.10
13712015.12.15 06:09close6820.101.101991.096510.0000024.8014869.90
13722015.12.15 06:09close6810.101.101991.096680.0000023.1014893.00
13732015.12.15 21:17sell6870.101.091601.098600.00000
13742015.12.16 21:00close6870.101.090141.098600.0000014.6014907.60
13752015.12.22 00:07buy6880.101.091541.088540.00000
13762015.12.22 00:08buy6890.101.091541.088540.00000
13772015.12.22 00:17buy6900.101.091391.088390.00000
13782015.12.22 00:18buy6910.101.091391.088390.00000
13792015.12.22 00:19buy6920.101.091371.088370.00000
13802015.12.22 11:37close6920.101.094191.088370.0000028.2014935.80
13812015.12.22 11:37close6910.101.094191.088390.0000028.0014963.80
13822015.12.22 11:37close6900.101.094191.088390.0000028.0014991.80
13832015.12.22 11:37close6890.101.094191.088540.0000026.5015018.30
13842015.12.22 11:37close6880.101.094191.088540.0000026.5015044.80
13852015.12.28 02:57buy6930.101.097171.094170.00000
13862015.12.28 02:59buy6940.101.096991.093990.00000
13872015.12.29 15:34s/l6930.101.094171.094170.00000-30.0015014.80
13882015.12.29 15:34s/l6940.101.093991.093990.00000-30.0014984.80
13892015.12.29 20:59sell6950.101.093291.100290.00000
13902015.12.30 00:28close6950.101.093011.100290.000002.8014987.60
13912015.12.30 03:17sell6960.101.093071.100070.00000
13922015.12.30 03:18sell6970.101.093041.100040.00000
13932015.12.30 03:19sell6980.101.093041.100040.00000
13942015.12.30 13:32close6980.101.092671.100040.000003.7014991.30
13952015.12.30 13:32close6970.101.092671.100040.000003.7014995.00
13962015.12.30 13:32close6960.101.092671.100070.000004.0014999.00
13972015.12.30 21:30sell6990.101.091521.098520.00000
13982015.12.30 21:31sell7000.101.091701.098700.00000
13992015.12.30 21:32sell7010.101.091751.098750.00000
14002015.12.30 21:33sell7020.101.091761.098760.00000
14012015.12.31 12:52close7020.101.091211.098760.000005.5015004.50
14022015.12.31 12:52close7010.101.091211.098750.000005.4015009.90
14032015.12.31 12:52close7000.101.091211.098700.000004.9015014.80
14042015.12.31 12:52close6990.101.091211.098520.000003.1015017.90
14052016.01.04 19:53sell7030.101.081971.088970.00000
14062016.01.04 19:56sell7040.101.082131.089130.00000
14072016.01.04 19:57sell7050.101.082231.089230.00000
14082016.01.04 20:22sell7060.101.082011.089010.00000
14092016.01.04 20:34sell7070.101.082121.089120.00000
14102016.01.04 20:37sell7080.101.082141.089140.00000
14112016.01.04 20:41sell7090.101.082361.089360.00000
14122016.01.04 20:42sell7100.101.082381.089380.00000
14132016.01.04 21:08sell7110.101.082311.089310.00000
14142016.01.05 10:03close7110.101.081651.089310.000006.6015024.50
14152016.01.05 10:03close7100.101.081651.089380.000007.3015031.80
14162016.01.05 10:03close7090.101.081651.089360.000007.1015038.90
14172016.01.05 10:03close7080.101.081651.089140.000004.9015043.80
14182016.01.05 10:03close7070.101.081651.089120.000004.7015048.50
14192016.01.05 10:03close7060.101.081651.089010.000003.6015052.10
14202016.01.05 10:03close7050.101.081651.089230.000005.8015057.90
14212016.01.05 10:03close7040.101.081651.089130.000004.8015062.70
14222016.01.05 10:03close7030.101.081651.088970.000003.2015065.90
14232016.01.11 19:14sell7120.101.088661.095660.00000
14242016.01.11 21:58close7120.101.087481.095660.0000011.8015077.70
14252016.01.12 20:31sell7130.101.083671.090670.00000
14262016.01.12 20:33sell7140.101.083881.090880.00000
14272016.01.12 20:34sell7150.101.084071.091070.00000
14282016.01.12 20:36sell7160.101.084411.091410.00000
14292016.01.12 20:37sell7170.101.084361.091360.00000
14302016.01.13 04:26close7170.101.082331.091360.0000020.3015098.00
14312016.01.13 04:26close7160.101.082331.091410.0000020.8015118.80
14322016.01.13 04:26close7150.101.082331.091070.0000017.4015136.20
14332016.01.13 04:26close7140.101.082331.090880.0000015.5015151.70
14342016.01.13 04:26close7130.101.082331.090670.0000013.4015165.10
14352016.01.13 06:14sell7180.101.082811.089810.00000
14362016.01.13 06:15sell7190.101.082811.089810.00000
14372016.01.13 06:16sell7200.101.082881.089880.00000
14382016.01.13 06:17sell7210.101.082901.089900.00000
14392016.01.13 06:31sell7220.101.083061.090060.00000
14402016.01.13 06:35sell7230.101.083101.090100.00000
14412016.01.13 06:36sell7240.101.083111.090110.00000
14422016.01.13 07:06sell7250.101.082971.089970.00000
14432016.01.13 07:07sell7260.101.083091.090090.00000
14442016.01.13 10:20close7260.101.082131.090090.000009.6015174.70
14452016.01.13 10:20close7250.101.082131.089970.000008.4015183.10
14462016.01.13 10:20close7240.101.082131.090110.000009.8015192.90
14472016.01.13 10:20close7230.101.082131.090100.000009.7015202.60
14482016.01.13 10:20close7220.101.082131.090060.000009.3015211.90
14492016.01.13 10:20close7210.101.082131.089900.000007.7015219.60
14502016.01.13 10:20close7200.101.082131.089880.000007.5015227.10
14512016.01.13 10:20close7190.101.082131.089810.000006.8015233.90
14522016.01.13 10:20close7180.101.082131.089810.000006.8015240.70
14532016.01.18 19:52sell7270.101.089141.096140.00000
14542016.01.18 19:53sell7280.101.089221.096220.00000
14552016.01.18 19:54sell7290.101.089331.096330.00000
14562016.01.18 19:55sell7300.101.089461.096460.00000
14572016.01.18 20:20sell7310.101.089411.096410.00000
14582016.01.18 20:21sell7320.101.089451.096450.00000
14592016.01.18 20:52sell7330.101.089481.096480.00000
14602016.01.19 03:44close7330.101.089311.096480.000001.7015242.40
14612016.01.19 03:44close7320.101.089311.096450.000001.4015243.80
14622016.01.19 03:44close7310.101.089311.096410.000001.0015244.80
14632016.01.19 03:44close7300.101.089311.096460.000001.5015246.30
14642016.01.19 03:44close7290.101.089311.096330.000000.2015246.50
14652016.01.19 03:44close7280.101.089311.096220.00000-0.9015245.60
14662016.01.19 03:44close7270.101.089311.096140.00000-1.7015243.90
14672016.01.20 02:34buy7340.101.091921.088920.00000
14682016.01.20 05:47close7340.101.094651.088920.0000027.3015271.20
14692016.01.21 00:31sell7350.101.088911.095910.00000
14702016.01.21 00:32sell7360.101.088961.095960.00000
14712016.01.21 00:34sell7370.101.088951.095950.00000
14722016.01.21 00:37sell7380.101.088991.095990.00000
14732016.01.21 00:38sell7390.101.089161.096160.00000
14742016.01.21 00:39sell7400.101.089201.096200.00000
14752016.01.21 00:40sell7410.101.089221.096220.00000
14762016.01.21 00:41sell7420.101.089231.096230.00000
14772016.01.21 01:02sell7430.101.089161.096160.00000
14782016.01.21 02:54close7430.101.087931.096160.0000012.3015283.50
14792016.01.21 02:54close7420.101.087931.096230.0000013.0015296.50
14802016.01.21 02:54close7410.101.087931.096220.0000012.9015309.40
14812016.01.21 02:54close7400.101.087931.096200.0000012.7015322.10
14822016.01.21 02:54close7390.101.087931.096160.0000012.3015334.40
14832016.01.21 02:54close7380.101.087931.095990.0000010.6015345.00
14842016.01.21 02:54close7370.101.087931.095950.0000010.2015355.20
14852016.01.21 02:54close7360.101.087931.095960.0000010.3015365.50
14862016.01.21 02:54close7350.101.087931.095910.000009.8015375.30
14872016.01.21 04:21sell7440.101.087601.094600.00000
14882016.01.21 05:10sell7450.101.087821.094820.00000
14892016.01.21 05:37sell7460.101.087971.094970.00000
14902016.01.21 05:38sell7470.101.088071.095070.00000
14912016.01.21 05:39sell7480.101.088381.095380.00000
14922016.01.21 05:40sell7490.101.088371.095370.00000
14932016.01.21 05:42sell7500.101.088491.095490.00000
14942016.01.21 15:33close7500.101.083631.095490.0000048.6015423.90
14952016.01.21 15:33close7490.101.083631.095370.0000047.4015471.30
14962016.01.21 15:33close7480.101.083631.095380.0000047.5015518.80
14972016.01.21 15:33close7470.101.083631.095070.0000044.4015563.20
14982016.01.21 15:33close7460.101.083631.094970.0000043.4015606.60
14992016.01.21 15:33close7450.101.083631.094820.0000041.9015648.50
15002016.01.21 15:33close7440.101.083631.094600.0000039.7015688.20
15012016.01.25 02:38sell7510.101.079711.086710.00000
15022016.01.25 02:40sell7520.101.079931.086930.00000
15032016.01.25 03:17sell7530.101.080181.087180.00000
15042016.01.25 03:18sell7540.101.080171.087170.00000
15052016.01.26 09:19s/l7510.101.086711.086710.00000-70.0015618.20
15062016.01.26 09:22s/l7520.101.086931.086930.00000-70.0015548.20
15072016.01.26 09:30s/l7540.101.087171.087170.00000-70.0015478.20
15082016.01.26 09:31s/l7530.101.087181.087180.00000-70.0015408.20
15092016.01.27 22:28buy7550.101.089951.086950.00000
15102016.01.28 11:13close7550.101.092451.086950.0000025.0015433.20
15112016.01.29 19:59sell7560.101.084191.091190.00000
15122016.01.29 20:00sell7570.101.084231.091230.00000
15132016.01.29 20:36sell7580.101.083901.090900.00000
15142016.01.29 21:00close7580.101.082741.090900.0000011.6015444.80
15152016.01.29 21:00close7570.101.082741.091230.0000014.9015459.70
15162016.01.29 21:00close7560.101.082741.091190.0000014.5015474.20
15172016.02.02 02:23buy7590.101.089671.086670.00000
15182016.02.02 02:48buy7600.101.089801.086800.00000
15192016.02.02 02:55buy7610.101.089571.086570.00000
15202016.02.02 14:00close7610.101.092051.086570.0000024.8015499.00
15212016.02.02 14:00close7600.101.092051.086800.0000022.5015521.50
15222016.02.02 14:00close7590.101.092051.086670.0000023.8015545.30
15232016.02.02 22:52buy7620.101.091951.088950.00000
15242016.02.02 22:54buy7630.101.091841.088840.00000
15252016.02.02 22:55buy7640.101.091711.088710.00000
15262016.02.02 22:56buy7650.101.091651.088650.00000
15272016.02.02 22:57buy7660.101.091481.088480.00000
15282016.02.02 22:58buy7670.101.091351.088350.00000
15292016.02.03 15:19close7670.101.094041.088350.0000026.9015572.20
15302016.02.03 15:19close7660.101.094041.088480.0000025.6015597.80
15312016.02.03 15:19close7650.101.094041.088650.0000023.9015621.70
15322016.02.03 15:19close7640.101.094041.088710.0000023.3015645.00
15332016.02.03 15:19close7630.101.094041.088840.0000022.0015667.00
15342016.02.03 15:19close7620.101.094041.088950.0000020.9015687.90
15352016.02.10 01:00buy7680.101.128881.125880.00000
15362016.02.10 10:39s/l7680.101.125881.125880.00000-30.0015657.90
15372016.02.10 19:07sell7690.101.123871.130870.00000
15382016.02.10 19:08sell7700.101.123841.130840.00000
15392016.02.10 20:02close7700.101.123821.130840.000000.2015658.10
15402016.02.10 20:02close7690.101.123821.130870.000000.5015658.60
15412016.02.10 20:08sell7710.101.124131.131130.00000
15422016.02.11 03:02s/l7710.101.131131.131130.00000-70.0015588.60
15432016.02.11 23:22buy7720.101.131731.128730.00000
15442016.02.12 10:00s/l7720.101.128731.128730.00000-30.0015558.60
15452016.02.12 20:25sell7730.101.124811.131810.00000
15462016.02.12 21:00close7730.101.124111.131810.000007.0015565.60
15472016.02.15 00:21sell7740.101.124601.131600.00000
15482016.02.15 00:22sell7750.101.124571.131570.00000
15492016.02.15 00:23sell7760.101.124661.131660.00000
15502016.02.15 01:00close7760.101.124231.131660.000004.3015569.90
15512016.02.15 01:00close7750.101.124231.131570.000003.4015573.30
15522016.02.15 01:00close7740.101.124231.131600.000003.7015577.00
15532016.02.15 04:04sell7770.101.123471.130470.00000
15542016.02.15 06:50close7770.101.122461.130470.0000010.1015587.10
15552016.02.15 07:53sell7780.101.122181.129180.00000
15562016.02.15 09:50close7780.101.121541.129180.000006.4015593.50
15572016.02.18 02:51sell7790.101.113611.120610.00000
15582016.02.18 02:55sell7800.101.113851.120850.00000
15592016.02.18 10:07close7800.101.113621.120850.000002.3015595.80
15602016.02.18 10:07close7790.101.113621.120610.00000-0.1015595.70
15612016.02.23 23:51sell7810.101.101841.108840.00000
15622016.02.23 23:52sell7820.101.101831.108830.00000
15632016.02.24 04:31close7820.101.101211.108830.000006.2015601.90
15642016.02.24 04:31close7810.101.101211.108840.000006.3015608.20
15652016.02.26 02:47buy7830.101.103611.100610.00000
15662016.02.26 05:15close7830.101.106141.100610.0000025.3015633.50
15672016.03.02 08:06sell7840.101.086311.093310.00000
15682016.03.02 08:07sell7850.101.086491.093490.00000
15692016.03.02 08:19sell7860.101.086591.093590.00000
15702016.03.02 08:20sell7870.101.086661.093660.00000
15712016.03.02 09:24close7870.101.085891.093660.000007.7015641.20
15722016.03.02 09:24close7860.101.085891.093590.000007.0015648.20
15732016.03.02 09:24close7850.101.085891.093490.000006.0015654.20
15742016.03.02 09:24close7840.101.085891.093310.000004.2015658.40
15752016.03.09 00:22buy7880.101.101101.098100.00000
15762016.03.09 00:23buy7890.101.101111.098110.00000
15772016.03.09 00:29buy7900.101.101041.098040.00000
15782016.03.09 00:30buy7910.101.101061.098060.00000
15792016.03.09 00:31buy7920.101.101001.098000.00000
15802016.03.09 00:47buy7930.101.100911.097910.00000
15812016.03.09 00:48buy7940.101.100911.097910.00000
15822016.03.09 00:50buy7950.101.100931.097930.00000
15832016.03.09 00:59buy7960.101.100741.097740.00000
15842016.03.09 01:03buy7970.101.100621.097620.00000
15852016.03.09 03:30s/l7890.101.098111.098110.00000-30.0015628.40
15862016.03.09 03:30s/l7880.101.098101.098100.00000-30.0015598.40
15872016.03.09 03:30s/l7910.101.098061.098060.00000-30.0015568.40
15882016.03.09 03:30s/l7900.101.098041.098040.00000-30.0015538.40
15892016.03.09 03:30s/l7920.101.098001.098000.00000-30.0015508.40
15902016.03.09 03:31s/l7950.101.097931.097930.00000-30.0015478.40
15912016.03.09 03:31s/l7930.101.097911.097910.00000-30.0015448.40
15922016.03.09 03:31s/l7940.101.097911.097910.00000-30.0015418.40
15932016.03.09 03:33s/l7960.101.097741.097740.00000-30.0015388.40
15942016.03.09 03:33s/l7970.101.097621.097620.00000-30.0015358.40
15952016.03.09 08:14sell7980.101.097671.104670.00000
15962016.03.09 08:15sell7990.101.097781.104780.00000
15972016.03.09 10:46close7990.101.097381.104780.000004.0015362.40
15982016.03.09 10:46close7980.101.097381.104670.000002.9015365.30
15992016.03.10 05:24sell8000.101.098681.105680.00000
16002016.03.10 07:59close8000.101.098321.105680.000003.6015368.90
16012016.03.14 22:21sell8010.101.110091.117090.00000
16022016.03.14 22:22sell8020.101.110281.117280.00000
16032016.03.14 22:23sell8030.101.110381.117380.00000
16042016.03.14 22:24sell8040.101.110551.117550.00000
16052016.03.14 22:25sell8050.101.110551.117550.00000
16062016.03.15 09:39close8050.101.109551.117550.0000010.0015378.90
16072016.03.15 09:39close8040.101.109551.117550.0000010.0015388.90
16082016.03.15 09:39close8030.101.109551.117380.000008.3015397.20
16092016.03.15 09:39close8020.101.109551.117280.000007.3015404.50
16102016.03.15 09:39close8010.101.109551.117090.000005.4015409.90
16112016.03.18 02:08buy8060.101.131421.128420.00000
16122016.03.18 02:10buy8070.101.131381.128380.00000
16132016.03.18 02:11buy8080.101.131391.128390.00000
16142016.03.18 02:27buy8090.101.131141.128140.00000
16152016.03.18 02:28buy8100.101.131041.128040.00000
16162016.03.18 02:29buy8110.101.130941.127940.00000
16172016.03.18 02:30buy8120.101.130881.127880.00000
16182016.03.18 03:45close8120.101.133461.127880.0000025.8015435.70
16192016.03.18 03:45close8110.101.133461.127940.0000025.2015460.90
16202016.03.18 03:45close8100.101.133461.128040.0000024.2015485.10
16212016.03.18 03:45close8090.101.133461.128140.0000023.2015508.30
16222016.03.18 03:45close8080.101.133461.128390.0000020.7015529.00
16232016.03.18 03:45close8070.101.133461.128380.0000020.8015549.80
16242016.03.18 03:45close8060.101.133461.128420.0000020.4015570.20
16252016.03.21 20:51sell8130.101.125001.132000.00000
16262016.03.21 20:53sell8140.101.125031.132030.00000
16272016.03.21 20:57sell8150.101.125141.132140.00000
16282016.03.21 20:58sell8160.101.125181.132180.00000
16292016.03.21 20:59sell8170.101.125201.132200.00000
16302016.03.22 02:33close8170.101.124151.132200.0000010.5015580.70
16312016.03.22 02:33close8160.101.124151.132180.0000010.3015591.00
16322016.03.22 02:33close8150.101.124151.132140.000009.9015600.90
16332016.03.22 02:33close8140.101.124151.132030.000008.8015609.70
16342016.03.22 02:33close8130.101.124151.132000.000008.5015618.20
16352016.03.22 04:26sell8180.101.124171.131170.00000
16362016.03.22 04:27sell8190.101.124191.131190.00000
16372016.03.22 04:28sell8200.101.124251.131250.00000
16382016.03.22 04:29sell8210.101.124321.131320.00000
16392016.03.22 10:26close8210.101.120291.131320.0000040.3015658.50
16402016.03.22 10:26close8200.101.120291.131250.0000039.6015698.10
16412016.03.22 10:26close8190.101.120291.131190.0000039.0015737.10
16422016.03.22 10:26close8180.101.120291.131170.0000038.8015775.90
16432016.03.22 21:15sell8220.101.121781.128780.00000
16442016.03.22 21:20sell8230.101.121921.128920.00000
16452016.03.22 21:21sell8240.101.121961.128960.00000
16462016.03.22 21:40sell8250.101.122031.129030.00000
16472016.03.22 22:02sell8260.101.122111.129110.00000
16482016.03.22 22:03sell8270.101.122171.129170.00000
16492016.03.22 22:05sell8280.101.122341.129340.00000
16502016.03.22 22:06sell8290.101.122301.129300.00000
16512016.03.23 09:27close8290.101.119251.129300.0000030.5015806.40
16522016.03.23 09:27close8280.101.119251.129340.0000030.9015837.30
16532016.03.23 09:27close8270.101.119251.129170.0000029.2015866.50
16542016.03.23 09:27close8260.101.119251.129110.0000028.6015895.10
16552016.03.23 09:27close8250.101.119251.129030.0000027.8015922.90
16562016.03.23 09:27close8240.101.119251.128960.0000027.1015950.00
16572016.03.23 09:27close8230.101.119251.128920.0000026.7015976.70
16582016.03.23 09:27close8220.101.119251.128780.0000025.3016002.00
16592016.03.28 06:22sell8300.101.115981.122980.00000
16602016.03.28 06:23sell8310.101.116101.123100.00000
16612016.03.28 06:24sell8320.101.116151.123150.00000
16622016.03.29 19:20s/l8300.101.122981.122980.00000-70.0015932.00
16632016.03.29 19:20s/l8310.101.123101.123100.00000-70.0015862.00
16642016.03.29 19:20s/l8320.101.123151.123150.00000-70.0015792.00
16652016.03.31 00:09buy8330.101.133681.130680.00000
16662016.03.31 00:10buy8340.101.133691.130690.00000
16672016.03.31 00:11buy8350.101.133691.130690.00000
16682016.03.31 00:29buy8360.101.133691.130690.00000
16692016.03.31 03:48buy8370.101.133361.130360.00000
16702016.03.31 03:49buy8380.101.133411.130410.00000
16712016.03.31 03:50buy8390.101.133301.130300.00000
16722016.03.31 03:51buy8400.101.133041.130040.00000
16732016.03.31 03:52buy8410.101.133011.130010.00000
16742016.03.31 11:33close8410.101.135831.130010.0000028.2015820.20
16752016.03.31 11:33close8400.101.135831.130040.0000027.9015848.10
16762016.03.31 11:33close8390.101.135831.130300.0000025.3015873.40
16772016.03.31 11:33close8380.101.135831.130410.0000024.2015897.60
16782016.03.31 11:33close8370.101.135831.130360.0000024.7015922.30
16792016.03.31 11:33close8360.101.135831.130690.0000021.4015943.70
16802016.03.31 11:33close8350.101.135831.130690.0000021.4015965.10
16812016.03.31 11:33close8340.101.135831.130690.0000021.4015986.50
16822016.03.31 11:33close8330.101.135831.130680.0000021.5016008.00
16832016.04.01 03:34buy8420.101.138251.135250.00000
16842016.04.01 12:56close8420.101.140791.135250.0000025.4016033.40
16852016.04.08 07:20sell8430.101.136741.143740.00000
16862016.04.08 07:23sell8440.101.136791.143790.00000
16872016.04.08 07:25sell8450.101.136861.143860.00000
16882016.04.08 10:32close8450.101.136131.143860.000007.3016040.70
16892016.04.08 10:32close8440.101.136131.143790.000006.6016047.30
16902016.04.08 10:32close8430.101.136131.143740.000006.1016053.40
16912016.04.11 01:52buy8460.101.140581.137580.00000
16922016.04.11 02:09buy8470.101.140511.137510.00000
16932016.04.11 02:46buy8480.101.140531.137530.00000
16942016.04.11 02:54buy8490.101.140311.137310.00000
16952016.04.11 02:55buy8500.101.140311.137310.00000
16962016.04.11 10:57s/l8460.101.137581.137580.00000-30.0016023.40
16972016.04.11 10:57s/l8480.101.137531.137530.00000-30.0015993.40
16982016.04.11 10:57s/l8470.101.137511.137510.00000-30.0015963.40
16992016.04.11 10:57s/l8490.101.137311.137310.00000-30.0015933.40
17002016.04.11 10:57s/l8500.101.137311.137310.00000-30.0015903.40
17012016.04.18 01:58buy8510.101.129381.126380.00000
17022016.04.18 02:02buy8520.101.129241.126240.00000
17032016.04.18 02:15buy8530.101.129101.126100.00000
17042016.04.18 02:57buy8540.101.129631.126630.00000
17052016.04.18 15:24close8540.101.131691.126630.0000020.6015924.00
17062016.04.18 15:24close8530.101.131691.126100.0000025.9015949.90
17072016.04.18 15:24close8520.101.131691.126240.0000024.5015974.40
17082016.04.18 15:24close8510.101.131691.126380.0000023.1015997.50
17092016.04.19 01:13buy8550.101.131161.128160.00000
17102016.04.19 01:16buy8560.101.131141.128140.00000
17112016.04.19 01:17buy8570.101.131071.128070.00000
17122016.04.19 01:19buy8580.101.131021.128020.00000
17132016.04.19 01:20buy8590.101.131001.128000.00000
17142016.04.19 09:17close8590.101.133451.128000.0000024.5016022.00
17152016.04.19 09:17close8580.101.133451.128020.0000024.3016046.30
17162016.04.19 09:17close8570.101.133451.128070.0000023.8016070.10
17172016.04.19 09:17close8560.101.133451.128140.0000023.1016093.20
17182016.04.19 09:17close8550.101.133451.128160.0000022.9016116.10
17192016.04.20 03:58buy8600.101.135941.132940.00000
17202016.04.20 15:17close8600.101.138551.132940.0000026.1016142.20
17212016.04.21 00:51sell8610.101.129861.136860.00000
17222016.04.21 00:52sell8620.101.129891.136890.00000
17232016.04.21 00:53sell8630.101.129911.136910.00000
17242016.04.21 00:54sell8640.101.129971.136970.00000
17252016.04.21 00:55sell8650.101.130011.137010.00000
17262016.04.21 01:33sell8660.101.130071.137070.00000
17272016.04.21 02:00sell8670.101.130121.137120.00000
17282016.04.21 02:01sell8680.101.130181.137180.00000
17292016.04.21 02:22sell8690.101.130271.137270.00000
17302016.04.21 04:58close8690.101.129921.137270.000003.5016145.70
17312016.04.21 04:58close8680.101.129921.137180.000002.6016148.30
17322016.04.21 04:58close8670.101.129921.137120.000002.0016150.30
17332016.04.21 04:58close8660.101.129921.137070.000001.5016151.80
17342016.04.21 04:58close8650.101.129921.137010.000000.9016152.70
17352016.04.21 04:58close8640.101.129921.136970.000000.5016153.20
17362016.04.21 04:58close8630.101.129921.136910.00000-0.1016153.10
17372016.04.21 04:58close8620.101.129921.136890.00000-0.3016152.80
17382016.04.21 04:58close8610.101.129921.136860.00000-0.6016152.20
17392016.04.21 09:48sell8700.101.129871.136870.00000
17402016.04.21 09:52sell8710.101.130061.137060.00000
17412016.04.21 11:32close8710.101.129681.137060.000003.8016156.00
17422016.04.21 11:32close8700.101.129681.136870.000001.9016157.90
17432016.04.22 01:45sell8720.101.129001.136000.00000
17442016.04.22 01:46sell8730.101.129041.136040.00000
17452016.04.22 01:47sell8740.101.129061.136060.00000
17462016.04.22 02:06sell8750.101.129211.136210.00000
17472016.04.22 10:10close8750.101.128801.136210.000004.1016162.00
17482016.04.22 10:10close8740.101.128801.136060.000002.6016164.60
17492016.04.22 10:10close8730.101.128801.136040.000002.4016167.00
17502016.04.22 10:10close8720.101.128801.136000.000002.0016169.00
17512016.04.26 02:01buy8760.101.126871.123870.00000
17522016.04.26 02:02buy8770.101.126771.123770.00000
17532016.04.26 02:03buy8780.101.126751.123750.00000
17542016.04.26 02:04buy8790.101.126721.123720.00000
17552016.04.26 02:05buy8800.101.126711.123710.00000
17562016.04.26 02:59buy8810.101.126871.123870.00000
17572016.04.26 11:43close8810.101.129371.123870.0000025.0016194.00
17582016.04.26 11:43close8800.101.129371.123710.0000026.6016220.60
17592016.04.26 11:43close8790.101.129371.123720.0000026.5016247.10
17602016.04.26 11:43close8780.101.129371.123750.0000026.2016273.30
17612016.04.26 11:43close8770.101.129371.123770.0000026.0016299.30
17622016.04.26 11:43close8760.101.129371.123870.0000025.0016324.30
17632016.04.27 00:59buy8820.101.129831.126830.00000
17642016.04.27 01:00buy8830.101.129841.126840.00000
17652016.04.27 01:52buy8840.101.130031.127030.00000
17662016.04.27 01:53buy8850.101.130021.127020.00000
17672016.04.27 01:54buy8860.101.129981.126980.00000
17682016.04.27 01:55buy8870.101.129981.126980.00000
17692016.04.27 10:00close8870.101.132381.126980.0000024.0016348.30
17702016.04.27 10:00close8860.101.132381.126980.0000024.0016372.30
17712016.04.27 10:00close8850.101.132381.127020.0000023.6016395.90
17722016.04.27 10:00close8840.101.132381.127030.0000023.5016419.40
17732016.04.27 10:00close8830.101.132381.126840.0000025.4016444.80
17742016.04.27 10:00close8820.101.132381.126830.0000025.5016470.30
17752016.04.28 01:39buy8880.101.132821.129820.00000
17762016.04.28 02:18buy8890.101.132831.129830.00000
17772016.04.28 02:20buy8900.101.132841.129840.00000
17782016.04.28 02:23buy8910.101.132681.129680.00000
17792016.04.28 02:24buy8920.101.132671.129670.00000
17802016.04.28 02:25buy8930.101.132691.129690.00000
17812016.04.28 05:49s/l8890.101.129831.129830.00000-30.0016440.30
17822016.04.28 05:49s/l8900.101.129841.129840.00000-30.0016410.30
17832016.04.28 05:50s/l8880.101.129821.129820.00000-30.0016380.30
17842016.04.28 05:50s/l8930.101.129691.129690.00000-30.0016350.30
17852016.04.28 05:50s/l8910.101.129681.129680.00000-30.0016320.30
17862016.04.28 05:50s/l8920.101.129671.129670.00000-30.0016290.30
17872016.05.04 02:51sell8940.101.150021.157020.00000
17882016.05.04 02:52sell8950.101.149991.156990.00000
17892016.05.04 02:57sell8960.101.150111.157110.00000
17902016.05.04 03:18sell8970.101.150321.157320.00000
17912016.05.04 03:19sell8980.101.150331.157330.00000
17922016.05.04 03:20sell8990.101.150341.157340.00000
17932016.05.04 03:21sell9000.101.150381.157380.00000
17942016.05.04 04:50close9000.101.149001.157380.0000013.8016304.10
17952016.05.04 04:50close8990.101.149001.157340.0000013.4016317.50
17962016.05.04 04:50close8980.101.149001.157330.0000013.3016330.80
17972016.05.04 04:50close8970.101.149001.157320.0000013.2016344.00
17982016.05.04 04:50close8960.101.149001.157110.0000011.1016355.10
17992016.05.04 04:50close8950.101.149001.156990.000009.9016365.00
18002016.05.04 04:50close8940.101.149001.157020.0000010.2016375.20
18012016.05.04 07:55sell9010.101.148701.155700.00000
18022016.05.04 07:56sell9020.101.148731.155730.00000
18032016.05.04 07:57sell9030.101.148761.155760.00000
18042016.05.04 07:59sell9040.101.148771.155770.00000
18052016.05.04 08:21sell9050.101.148771.155770.00000
18062016.05.04 08:28sell9060.101.149281.156280.00000
18072016.05.04 08:29sell9070.101.149251.156250.00000
18082016.05.04 09:23sell9080.101.148851.155850.00000
18092016.05.04 09:24sell9090.101.149161.156160.00000
18102016.05.04 11:31close9090.101.148201.156160.000009.6016384.80
18112016.05.04 11:31close9080.101.148201.155850.000006.5016391.30
18122016.05.04 11:31close9070.101.148201.156250.0000010.5016401.80
18132016.05.04 11:31close9060.101.148201.156280.0000010.8016412.60
18142016.05.04 11:31close9050.101.148201.155770.000005.7016418.30
18152016.05.04 11:31close9040.101.148201.155770.000005.7016424.00
18162016.05.04 11:31close9030.101.148201.155760.000005.6016429.60
18172016.05.04 11:31close9020.101.148201.155730.000005.3016434.90
18182016.05.04 11:31close9010.101.148201.155700.000005.0016439.90
18192016.05.05 02:05sell9100.101.149031.156030.00000
18202016.05.05 02:06sell9110.101.149071.156070.00000
18212016.05.05 02:07sell9120.101.149131.156130.00000
18222016.05.05 02:08sell9130.101.149131.156130.00000
18232016.05.05 02:10sell9140.101.149181.156180.00000
18242016.05.05 02:11sell9150.101.149211.156210.00000
18252016.05.05 03:04sell9160.101.149201.156200.00000
18262016.05.05 03:05sell9170.101.149241.156240.00000
18272016.05.05 09:41sell9180.101.148751.155750.00000
18282016.05.05 10:36close9180.101.148231.155750.000005.2016445.10
18292016.05.05 10:36close9170.101.148231.156240.0000010.1016455.20
18302016.05.05 10:36close9160.101.148231.156200.000009.7016464.90
18312016.05.05 10:36close9150.101.148231.156210.000009.8016474.70
18322016.05.05 10:36close9140.101.148231.156180.000009.5016484.20
18332016.05.05 10:36close9130.101.148231.156130.000009.0016493.20
18342016.05.05 10:36close9120.101.148231.156130.000009.0016502.20
18352016.05.05 10:36close9110.101.148231.156070.000008.4016510.60
18362016.05.05 10:36close9100.101.148231.156030.000008.0016518.60
18372016.05.09 01:58sell9190.101.139671.146670.00000
18382016.05.09 02:03sell9200.101.139871.146870.00000
18392016.05.09 02:04sell9210.101.139961.146960.00000
18402016.05.09 02:05sell9220.101.139941.146940.00000
18412016.05.09 02:06sell9230.101.140031.147030.00000
18422016.05.09 04:16close9230.101.139231.147030.000008.0016526.60
18432016.05.09 04:16close9220.101.139231.146940.000007.1016533.70
18442016.05.09 04:16close9210.101.139231.146960.000007.3016541.00
18452016.05.09 04:16close9200.101.139231.146870.000006.4016547.40
18462016.05.09 04:16close9190.101.139231.146670.000004.4016551.80
18472016.05.10 03:26sell9240.101.138271.145270.00000
18482016.05.10 03:27sell9250.101.138281.145280.00000
18492016.05.10 03:28sell9260.101.138381.145380.00000
18502016.05.10 03:29sell9270.101.138421.145420.00000
18512016.05.10 06:24close9270.101.138271.145420.000001.5016553.30
18522016.05.10 06:24close9260.101.138271.145380.000001.1016554.40
18532016.05.10 06:24close9250.101.138271.145280.000000.1016554.50
18542016.05.10 06:24close9240.101.138271.145270.000000.0016554.50
18552016.05.10 09:27sell9280.101.139141.146140.00000
18562016.05.10 13:34close9280.101.138501.146140.000006.4016560.90
18572016.05.11 00:14sell9290.101.137361.144360.00000
18582016.05.11 00:16sell9300.101.137461.144460.00000
18592016.05.11 01:11sell9310.101.137261.144260.00000
18602016.05.11 01:24sell9320.101.137571.144570.00000
18612016.05.11 17:51s/l9310.101.144261.144260.00000-70.0016490.90
18622016.05.11 17:51s/l9290.101.144361.144360.00000-70.0016420.90
18632016.05.11 17:51s/l9300.101.144461.144460.00000-70.0016350.90
18642016.05.11 17:51s/l9320.101.144571.144570.00000-70.0016280.90
18652016.05.12 02:08buy9330.101.142501.139500.00000
18662016.05.12 03:46buy9340.101.142791.139790.00000
18672016.05.12 03:47buy9350.101.142791.139790.00000
18682016.05.12 03:48buy9360.101.142801.139800.00000
18692016.05.12 13:29s/l9360.101.139801.139800.00000-30.0016250.90
18702016.05.12 13:29s/l9340.101.139791.139790.00000-30.0016220.90
18712016.05.12 13:29s/l9350.101.139791.139790.00000-30.0016190.90
18722016.05.12 13:49s/l9330.101.139501.139500.00000-30.0016160.90
18732016.05.13 00:46sell9370.101.137661.144660.00000
18742016.05.13 00:47sell9380.101.137661.144660.00000
18752016.05.13 03:05sell9390.101.137491.144490.00000
18762016.05.13 03:06sell9400.101.137721.144720.00000
18772016.05.13 03:07sell9410.101.137661.144660.00000
18782016.05.13 03:08sell9420.101.137641.144640.00000
18792016.05.13 03:09sell9430.101.137761.144760.00000
18802016.05.13 03:10sell9440.101.137751.144750.00000
18812016.05.13 07:02sell9450.101.137541.144540.00000
18822016.05.13 09:09close9450.101.136521.144540.0000010.2016171.10
18832016.05.13 09:09close9440.101.136521.144750.0000012.3016183.40
18842016.05.13 09:09close9430.101.136521.144760.0000012.4016195.80
18852016.05.13 09:09close9420.101.136521.144640.0000011.2016207.00
18862016.05.13 09:09close9410.101.136521.144660.0000011.4016218.40
18872016.05.13 09:09close9400.101.136521.144720.0000012.0016230.40
18882016.05.13 09:09close9390.101.136521.144490.000009.7016240.10
18892016.05.13 09:09close9380.101.136521.144660.0000011.4016251.50
18902016.05.13 09:09close9370.101.136521.144660.0000011.4016262.90
18912016.05.16 23:28sell9460.101.131981.138980.00000
18922016.05.16 23:29sell9470.101.132021.139020.00000
18932016.05.16 23:30sell9480.101.132021.139020.00000
18942016.05.16 23:31sell9490.101.132101.139100.00000
18952016.05.17 15:31close9490.101.131441.139100.000006.6016269.50
18962016.05.17 15:31close9480.101.131441.139020.000005.8016275.30
18972016.05.17 15:31close9470.101.131441.139020.000005.8016281.10
18982016.05.17 15:31close9460.101.131441.138980.000005.4016286.50
18992016.05.18 03:26sell9500.101.131521.138520.00000
19002016.05.18 10:51close9500.101.126831.138520.0000046.9016333.40
19012016.05.23 00:01buy9510.101.121201.118200.00000
19022016.05.23 00:02buy9520.101.121181.118180.00000
19032016.05.23 00:03buy9530.101.121291.118290.00000
19042016.05.23 06:33close9530.101.124071.118290.0000027.8016361.20
19052016.05.23 06:33close9520.101.124071.118180.0000028.9016390.10
19062016.05.23 06:33close9510.101.124071.118200.0000028.7016418.80
19072016.05.24 06:42sell9540.101.121021.128020.00000
19082016.05.24 11:20close9540.101.118271.128020.0000027.5016446.30
19092016.05.26 23:00buy9550.101.119061.116060.00000
19102016.05.26 23:25buy9560.101.119281.116280.00000
19112016.05.26 23:27buy9570.101.119231.116230.00000
19122016.05.26 23:29buy9580.101.119061.116060.00000
19132016.05.27 15:46s/l9560.101.116281.116280.00000-30.0016416.30
19142016.05.27 15:46s/l9570.101.116231.116230.00000-30.0016386.30
19152016.05.27 15:48s/l9550.101.116061.116060.00000-30.0016356.30
19162016.05.27 15:48s/l9580.101.116061.116060.00000-30.0016326.30
19172016.05.27 20:07sell9590.101.114071.121070.00000
19182016.05.27 20:08sell9600.101.114191.121190.00000
19192016.05.27 20:09sell9610.101.114181.121180.00000
19202016.05.27 20:23sell9620.101.114451.121450.00000
19212016.05.27 20:24sell9630.101.114601.121600.00000
19222016.05.27 20:25sell9640.101.114671.121670.00000
19232016.05.27 20:26sell9650.101.114731.121730.00000
19242016.05.27 20:45close9650.101.113331.121730.0000014.0016340.30
19252016.05.27 20:45close9640.101.113331.121670.0000013.4016353.70
19262016.05.27 20:45close9630.101.113331.121600.0000012.7016366.40
19272016.05.27 20:45close9620.101.113331.121450.0000011.2016377.60
19282016.05.27 20:45close9610.101.113331.121180.000008.5016386.10
19292016.05.27 20:45close9600.101.113331.121190.000008.6016394.70
19302016.05.27 20:45close9590.101.113331.121070.000007.4016402.10
19312016.06.01 02:04sell9660.101.113221.120220.00000
19322016.06.01 02:07sell9670.101.113231.120230.00000
19332016.06.01 02:18sell9680.101.113241.120240.00000
19342016.06.01 02:33sell9690.101.113261.120260.00000
19352016.06.01 02:34sell9700.101.113331.120330.00000
19362016.06.01 02:35sell9710.101.113321.120320.00000
19372016.06.01 04:14close9710.101.113011.120320.000003.1016405.20
19382016.06.01 04:14close9700.101.113011.120330.000003.2016408.40
19392016.06.01 04:14close9690.101.113011.120260.000002.5016410.90
19402016.06.01 04:14close9680.101.113011.120240.000002.3016413.20
19412016.06.01 04:14close9670.101.113011.120230.000002.2016415.40
19422016.06.01 04:14close9660.101.113011.120220.000002.1016417.50
19432016.06.01 07:36sell9720.101.112171.119170.00000
19442016.06.01 07:37sell9730.101.112191.119190.00000
19452016.06.01 07:38sell9740.101.112281.119280.00000
19462016.06.01 07:39sell9750.101.112251.119250.00000
19472016.06.01 07:47sell9760.101.112461.119460.00000
19482016.06.01 08:27sell9770.101.112531.119530.00000
19492016.06.01 08:35sell9780.101.112591.119590.00000
19502016.06.01 08:37sell9790.101.112711.119710.00000
19512016.06.01 08:38sell9800.101.112951.119950.00000
19522016.06.01 22:23s/l9720.101.119171.119170.00000-70.0016347.50
19532016.06.01 22:23s/l9730.101.119191.119190.00000-70.0016277.50
19542016.06.01 22:24s/l9750.101.119251.119250.00000-70.0016207.50
19552016.06.01 22:26s/l9740.101.119281.119280.00000-70.0016137.50
19562016.06.01 22:27s/l9760.101.119461.119460.00000-70.0016067.50
19572016.06.01 22:29s/l9770.101.119531.119530.00000-70.0015997.50
19582016.06.01 22:29s/l9780.101.119591.119590.00000-70.0015927.50
19592016.06.02 03:06s/l9790.101.119711.119710.00000-70.0015857.50
19602016.06.02 03:37s/l9800.101.119951.119950.00000-70.0015787.50
19612016.06.03 00:10sell9810.101.115451.122450.00000
19622016.06.03 01:21sell9820.101.115171.122170.00000
19632016.06.03 01:22sell9830.101.115231.122230.00000
19642016.06.03 01:23sell9840.101.115211.122210.00000
19652016.06.03 03:12sell9850.101.115301.122300.00000
19662016.06.03 03:13sell9860.101.115441.122440.00000
19672016.06.03 03:14sell9870.101.115431.122430.00000
19682016.06.03 06:21sell9880.101.115181.122180.00000
19692016.06.03 06:22sell9890.101.115291.122290.00000
19702016.06.03 14:34close9890.101.114871.122290.000004.2015791.70
19712016.06.03 14:34close9880.101.114871.122180.000003.1015794.80
19722016.06.03 14:34close9870.101.114871.122430.000005.6015800.40
19732016.06.03 14:34close9860.101.114871.122440.000005.7015806.10
19742016.06.03 14:34close9850.101.114871.122300.000004.3015810.40
19752016.06.03 14:34close9840.101.114871.122210.000003.4015813.80
19762016.06.03 14:34close9830.101.114871.122230.000003.6015817.40
19772016.06.03 14:34close9820.101.114871.122170.000003.0015820.40
19782016.06.03 14:34close9810.101.114871.122450.000005.8015826.20
19792016.06.07 03:18buy9900.101.136331.133330.00000
19802016.06.07 03:23buy9910.101.136251.133250.00000
19812016.06.07 03:49buy9920.101.136061.133060.00000
19822016.06.07 03:51buy9930.101.135961.132960.00000
19832016.06.07 03:52buy9940.101.135921.132920.00000
19842016.06.07 03:53buy9950.101.135841.132840.00000
19852016.06.07 03:57buy9960.101.135841.132840.00000
19862016.06.08 02:29buy9970.101.135831.132830.00000
19872016.06.08 14:55close9970.101.138301.132830.0000024.7015850.90
19882016.06.08 14:55close9960.101.138301.132840.0000024.6015875.50
19892016.06.08 14:55close9950.101.138301.132840.0000024.6015900.10
19902016.06.08 14:55close9940.101.138301.132920.0000023.8015923.90
19912016.06.08 14:55close9930.101.138301.132960.0000023.4015947.30
19922016.06.08 14:55close9920.101.138301.133060.0000022.4015969.70
19932016.06.08 14:55close9910.101.138301.133250.0000020.5015990.20
19942016.06.08 14:55close9900.101.138301.133330.0000019.7016009.90
19952016.06.09 01:45buy9980.101.140071.137070.00000
19962016.06.09 01:48buy9990.101.140061.137060.00000
19972016.06.09 01:49buy10000.101.140031.137030.00000
19982016.06.09 02:02buy10010.101.139961.136960.00000
19992016.06.09 02:03buy10020.101.139791.136790.00000
20002016.06.09 02:04buy10030.101.139811.136810.00000
20012016.06.09 02:05buy10040.101.139821.136820.00000
20022016.06.09 02:51buy10050.101.140171.137170.00000
20032016.06.09 02:52buy10060.101.139951.136950.00000
20042016.06.09 11:16s/l10050.101.137171.137170.00000-30.0015979.90
20052016.06.09 11:16s/l9980.101.137071.137070.00000-30.0015949.90
20062016.06.09 11:16s/l9990.101.137061.137060.00000-30.0015919.90
20072016.06.09 11:16s/l10000.101.137031.137030.00000-30.0015889.90
20082016.06.09 11:16s/l10010.101.136961.136960.00000-30.0015859.90
20092016.06.09 11:16s/l10060.101.136951.136950.00000-30.0015829.90
20102016.06.09 11:16s/l10030.101.136811.136810.00000-30.0015799.90
20112016.06.09 11:16s/l10040.101.136821.136820.00000-30.0015769.90
20122016.06.09 11:16s/l10020.101.136791.136790.00000-30.0015739.90
20132016.06.10 02:19sell10070.101.131451.138450.00000
20142016.06.10 04:18close10070.101.130421.138450.0000010.3015750.20
20152016.06.16 03:58buy10080.101.127181.124180.00000
20162016.06.16 03:59buy10090.101.126981.123980.00000
20172016.06.16 12:57s/l10080.101.124181.124180.00000-30.0015720.20
20182016.06.16 13:00s/l10090.101.123981.123980.00000-30.0015690.20
20192016.06.21 20:57sell10100.101.126691.133690.00000
20202016.06.21 23:25close10100.101.125821.133690.000008.7015698.90
20212016.06.22 01:50sell10110.101.125581.132580.00000
20222016.06.22 01:51sell10120.101.125691.132690.00000
20232016.06.22 01:52sell10130.101.125731.132730.00000
20242016.06.22 01:53sell10140.101.125731.132730.00000
20252016.06.22 02:46sell10150.101.125101.132100.00000
20262016.06.22 04:10close10150.101.124871.132100.000002.3015701.20
20272016.06.22 04:10close10140.101.124871.132730.000008.6015709.80
20282016.06.22 04:10close10130.101.124871.132730.000008.6015718.40
20292016.06.22 04:10close10120.101.124871.132690.000008.2015726.60
20302016.06.22 04:10close10110.101.124871.132580.000007.1015733.70
20312016.06.27 02:58sell10160.101.103771.110770.00000
20322016.06.27 03:54close10160.101.101691.110770.0000020.8015754.50
20332016.06.27 06:38sell10170.101.102431.109430.00000
20342016.06.27 07:36close10170.101.101221.109430.0000012.1015766.60
20352016.06.27 08:01sell10180.101.102021.109020.00000
20362016.06.27 08:14sell10190.101.102541.109540.00000
20372016.06.27 13:59close10190.101.101511.109540.0000010.3015776.90
20382016.06.27 13:59close10180.101.101511.109020.000005.1015782.00
20392016.07.01 10:39sell10200.101.110421.117420.00000
20402016.07.01 10:40sell10210.101.110581.117580.00000
20412016.07.01 10:41sell10220.101.111151.118150.00000
20422016.07.01 10:42sell10230.101.111471.118470.00000
20432016.07.01 11:57close10230.101.110661.118470.000008.1015790.10
20442016.07.01 11:57close10220.101.110661.118150.000004.9015795.00
20452016.07.01 11:57close10210.101.110661.117580.00000-0.8015794.20
20462016.07.01 11:57close10200.101.110661.117420.00000-2.4015791.80
20472016.07.04 02:57buy10240.101.113291.110290.00000
20482016.07.04 02:58buy10250.101.112981.109980.00000
20492016.07.04 02:59buy10260.101.112941.109940.00000
20502016.07.04 03:00buy10270.101.112931.109930.00000
20512016.07.04 03:02buy10280.101.112851.109850.00000
20522016.07.04 03:39buy10290.101.112961.109960.00000
20532016.07.04 11:32s/l10240.101.110291.110290.00000-30.0015761.80
20542016.07.04 11:41s/l10250.101.109981.109980.00000-30.0015731.80
20552016.07.04 11:41s/l10290.101.109961.109960.00000-30.0015701.80
20562016.07.04 11:42s/l10260.101.109941.109940.00000-30.0015671.80
20572016.07.04 11:42s/l10270.101.109931.109930.00000-30.0015641.80
20582016.07.04 11:42s/l10280.101.109851.109850.00000-30.0015611.80
20592016.07.06 09:24sell10300.101.105631.112630.00000
20602016.07.06 09:25sell10310.101.105761.112760.00000
20612016.07.06 09:27sell10320.101.105941.112940.00000
20622016.07.06 11:51close10320.101.105731.112940.000002.1015613.90
20632016.07.06 11:51close10310.101.105731.112760.000000.3015614.20
20642016.07.06 11:51close10300.101.105731.112630.00000-1.0015613.20
20652016.07.13 05:04sell10330.101.106381.113380.00000
20662016.07.13 07:14sell10340.101.106451.113450.00000
20672016.07.13 07:55sell10350.101.106321.113320.00000
20682016.07.13 10:01close10350.101.106161.113320.000001.6015614.80
20692016.07.13 10:01close10340.101.106161.113450.000002.9015617.70
20702016.07.13 10:01close10330.101.106161.113380.000002.2015619.90
20712016.07.14 02:08buy10360.101.109921.106920.00000
20722016.07.14 02:13buy10370.101.109791.106790.00000
20732016.07.14 02:42buy10380.101.109671.106670.00000
20742016.07.14 02:45buy10390.101.109611.106610.00000
20752016.07.14 03:39buy10400.101.109891.106890.00000
20762016.07.14 03:40buy10410.101.109881.106880.00000
20772016.07.14 03:41buy10420.101.109901.106900.00000
20782016.07.14 03:49buy10430.101.109811.106810.00000
20792016.07.14 03:55buy10440.101.109711.106710.00000
20802016.07.14 03:57buy10450.101.109711.106710.00000
20812016.07.14 09:28close10450.101.112701.106710.0000029.9015649.80
20822016.07.14 09:28close10440.101.112701.106710.0000029.9015679.70
20832016.07.14 09:28close10430.101.112701.106810.0000028.9015708.60
20842016.07.14 09:28close10420.101.112701.106900.0000028.0015736.60
20852016.07.14 09:28close10410.101.112701.106880.0000028.2015764.80
20862016.07.14 09:28close10400.101.112701.106890.0000028.1015792.90
20872016.07.14 09:28close10390.101.112701.106610.0000030.9015823.80
20882016.07.14 09:28close10380.101.112701.106670.0000030.3015854.10
20892016.07.14 09:28close10370.101.112701.106790.0000029.1015883.20
20902016.07.14 09:28close10360.101.112701.106920.0000027.8015911.00
20912016.07.18 04:23sell10460.101.105981.112980.00000
20922016.07.18 04:24sell10470.101.106121.113120.00000
20932016.07.18 04:25sell10480.101.106111.113110.00000
20942016.07.18 04:27sell10490.101.106271.113270.00000
20952016.07.18 04:28sell10500.101.106641.113640.00000
20962016.07.18 04:29sell10510.101.106741.113740.00000
20972016.07.18 10:04close10510.101.106181.113740.000005.6015916.60
20982016.07.18 10:04close10500.101.106181.113640.000004.6015921.20
20992016.07.18 10:04close10490.101.106181.113270.000000.9015922.10
21002016.07.18 10:04close10480.101.106181.113110.00000-0.7015921.40
21012016.07.18 10:04close10470.101.106181.113120.00000-0.6015920.80
21022016.07.18 10:04close10460.101.106181.112980.00000-2.0015918.80
21032016.07.20 22:10sell10520.101.101661.108660.00000
21042016.07.20 22:11sell10530.101.101601.108600.00000
21052016.07.20 22:12sell10540.101.101851.108850.00000
21062016.07.20 22:13sell10550.101.101961.108960.00000
21072016.07.21 00:25close10550.101.101591.108960.000003.7015922.50
21082016.07.21 00:25close10540.101.101591.108850.000002.6015925.10
21092016.07.21 00:25close10530.101.101591.108600.000000.1015925.20
21102016.07.21 00:25close10520.101.101591.108660.000000.7015925.90
21112016.07.25 00:32sell10560.101.097261.104260.00000
21122016.07.25 01:27sell10570.101.097181.104180.00000
21132016.07.25 05:05close10570.101.096401.104180.000007.8015933.70
21142016.07.25 05:05close10560.101.096401.104260.000008.6015942.30
21152016.07.27 03:04sell10580.101.098871.105870.00000
21162016.07.27 03:05sell10590.101.098991.105990.00000
21172016.07.27 03:06sell10600.101.099071.106070.00000
21182016.07.27 03:07sell10610.101.099051.106050.00000
21192016.07.27 05:12sell10620.101.099291.106290.00000
21202016.07.27 21:00close10620.101.097581.106290.0000017.1015959.40
21212016.07.27 21:00close10610.101.097581.106050.0000014.7015974.10
21222016.07.27 21:00close10600.101.097581.106070.0000014.9015989.00
21232016.07.27 21:00close10590.101.097581.105990.0000014.1016003.10
21242016.07.27 21:00close10580.101.097581.105870.0000012.9016016.00
21252016.07.28 23:32buy10630.101.107931.104930.00000
21262016.07.28 23:33buy10640.101.107851.104850.00000
21272016.07.28 23:34buy10650.101.107811.104810.00000
21282016.07.28 23:54buy10660.101.107821.104820.00000
21292016.07.28 23:55buy10670.101.107831.104830.00000
21302016.07.29 00:33buy10680.101.107731.104730.00000
21312016.07.29 00:34buy10690.101.107741.104740.00000
21322016.07.29 00:35buy10700.101.107741.104740.00000
21332016.07.29 01:24buy10710.101.107841.104840.00000
21342016.07.29 01:27buy10720.101.107761.104760.00000
21352016.07.29 12:24close10720.101.110171.104760.0000024.1016040.10
21362016.07.29 12:24close10710.101.110171.104840.0000023.3016063.40
21372016.07.29 12:24close10700.101.110171.104740.0000024.3016087.70
21382016.07.29 12:24close10690.101.110171.104740.0000024.3016112.00
21392016.07.29 12:24close10680.101.110171.104730.0000024.4016136.40
21402016.07.29 12:24close10670.101.110171.104830.0000023.4016159.80
21412016.07.29 12:24close10660.101.110171.104820.0000023.5016183.30
21422016.07.29 12:24close10650.101.110171.104810.0000023.6016206.90
21432016.07.29 12:24close10640.101.110171.104850.0000023.2016230.10
21442016.07.29 12:24close10630.101.110171.104930.0000022.4016252.50
21452016.08.01 01:48buy10730.101.117731.114730.00000
21462016.08.01 01:51buy10740.101.117691.114690.00000
21472016.08.01 01:52buy10750.101.117561.114560.00000
21482016.08.01 01:53buy10760.101.117521.114520.00000
21492016.08.01 01:54buy10770.101.117451.114450.00000
21502016.08.01 01:55buy10780.101.117411.114410.00000
21512016.08.02 10:17close10780.101.120071.114410.0000026.6016279.10
21522016.08.02 10:17close10770.101.120071.114450.0000026.2016305.30
21532016.08.02 10:17close10760.101.120071.114520.0000025.5016330.80
21542016.08.02 10:17close10750.101.120071.114560.0000025.1016355.90
21552016.08.02 10:17close10740.101.120071.114690.0000023.8016379.70
21562016.08.02 10:17close10730.101.120071.114730.0000023.4016403.10
21572016.08.03 23:44sell10790.101.114991.121990.00000
21582016.08.03 23:52sell10800.101.115041.122040.00000
21592016.08.03 23:53sell10810.101.115071.122070.00000
21602016.08.03 23:54sell10820.101.115111.122110.00000
21612016.08.04 00:25sell10830.101.114961.121960.00000
21622016.08.04 00:28sell10840.101.114981.121980.00000
21632016.08.04 00:31sell10850.101.115001.122000.00000
21642016.08.04 00:33sell10860.101.115041.122040.00000
21652016.08.04 00:34sell10870.101.115051.122050.00000
21662016.08.04 04:33close10870.101.114731.122050.000003.2016406.30
21672016.08.04 04:33close10860.101.114731.122040.000003.1016409.40
21682016.08.04 04:33close10850.101.114731.122000.000002.7016412.10
21692016.08.04 04:33close10840.101.114731.121980.000002.5016414.60
21702016.08.04 04:33close10830.101.114731.121960.000002.3016416.90
21712016.08.04 04:33close10820.101.114731.122110.000003.8016420.70
21722016.08.04 04:33close10810.101.114731.122070.000003.4016424.10
21732016.08.04 04:33close10800.101.114731.122040.000003.1016427.20
21742016.08.04 04:33close10790.101.114731.121990.000002.6016429.80
21752016.08.08 20:28sell10880.101.107891.114890.00000
21762016.08.08 20:38sell10890.101.108071.115070.00000
21772016.08.09 06:40sell10900.101.108501.115500.00000
21782016.08.10 04:27s/l10880.101.114891.114890.00000-70.0016359.80
21792016.08.10 04:29s/l10890.101.115071.115070.00000-70.0016289.80
21802016.08.10 05:05s/l10900.101.115501.115500.00000-70.0016219.80
21812016.08.12 01:56sell10910.101.113951.120950.00000
21822016.08.12 01:57sell10920.101.113991.120990.00000
21832016.08.12 01:58sell10930.101.114041.121040.00000
21842016.08.12 02:46sell10940.101.113811.120810.00000
21852016.08.12 05:25sell10950.101.113821.120820.00000
21862016.08.12 05:28sell10960.101.113911.120910.00000
21872016.08.12 05:29sell10970.101.113981.120980.00000
21882016.08.12 09:56sell10980.101.114321.121320.00000
21892016.08.12 09:57sell10990.101.114221.121220.00000
21902016.08.12 15:36s/l10940.101.120811.120810.00000-70.0016149.80
21912016.08.12 15:36s/l10950.101.120821.120820.00000-70.0016079.80
21922016.08.12 15:36s/l10960.101.120911.120910.00000-70.0016009.80
21932016.08.12 15:36s/l10910.101.120951.120950.00000-70.0015939.80
21942016.08.12 15:36s/l10970.101.120981.120980.00000-70.0015869.80
21952016.08.12 15:36s/l10920.101.120991.120990.00000-70.0015799.80
21962016.08.12 15:36s/l10930.101.121041.121040.00000-70.0015729.80
21972016.08.12 15:36s/l10990.101.121221.121220.00000-70.0015659.80
21982016.08.12 15:36s/l10980.101.121321.121320.00000-70.0015589.80
21992016.08.16 00:35buy11000.101.118561.115560.00000
22002016.08.16 00:56buy11010.101.118561.115560.00000
22012016.08.16 00:58buy11020.101.118551.115550.00000
22022016.08.16 00:59buy11030.101.118551.115550.00000
22032016.08.16 02:14buy11040.101.118531.115530.00000
22042016.08.16 08:32close11040.101.120961.115530.0000024.3015614.10
22052016.08.16 08:32close11030.101.120961.115550.0000024.1015638.20
22062016.08.16 08:32close11020.101.120961.115550.0000024.1015662.30
22072016.08.16 08:32close11010.101.120961.115560.0000024.0015686.30
22082016.08.16 08:32close11000.101.120961.115560.0000024.0015710.30
22092016.08.17 03:34buy11050.101.127871.124870.00000
22102016.08.17 03:35buy11060.101.127751.124750.00000
22112016.08.17 03:36buy11070.101.127711.124710.00000
22122016.08.17 03:37buy11080.101.127661.124660.00000
22132016.08.17 21:00s/l11050.101.124871.124870.00000-30.0015680.30
22142016.08.17 21:00s/l11060.101.124751.124750.00000-30.0015650.30
22152016.08.17 21:00s/l11070.101.124711.124710.00000-30.0015620.30
22162016.08.17 21:00s/l11080.101.124661.124660.00000-30.0015590.30
22172016.08.22 10:02sell11090.101.128461.135460.00000
22182016.08.22 10:07sell11100.101.128591.135590.00000
22192016.08.22 10:13sell11110.101.128721.135720.00000
22202016.08.22 10:14sell11120.101.128691.135690.00000
22212016.08.22 11:04close11120.101.128591.135690.000001.0015591.30
22222016.08.22 11:04close11110.101.128591.135720.000001.3015592.60
22232016.08.22 11:04close11100.101.128591.135590.000000.0015592.60
22242016.08.22 11:04close11090.101.128591.135460.00000-1.3015591.30
22252016.08.24 07:35sell11130.101.129941.136940.00000
22262016.08.24 07:36sell11140.101.129951.136950.00000
22272016.08.24 10:40close11140.101.129921.136950.000000.3015591.60
22282016.08.24 10:40close11130.101.129921.136940.000000.2015591.80
22292016.08.25 23:18buy11150.101.128221.125220.00000
22302016.08.25 23:20buy11160.101.128191.125190.00000
22312016.08.25 23:21buy11170.101.128181.125180.00000
22322016.08.25 23:24buy11180.101.128131.125130.00000
22332016.08.25 23:36buy11190.101.128081.125080.00000
22342016.08.25 23:37buy11200.101.128081.125080.00000
22352016.08.25 23:38buy11210.101.128081.125080.00000
22362016.08.25 23:44buy11220.101.127871.124870.00000
22372016.08.26 09:20close11220.101.130491.124870.0000026.2015618.00
22382016.08.26 09:20close11210.101.130491.125080.0000024.1015642.10
22392016.08.26 09:20close11200.101.130491.125080.0000024.1015666.20
22402016.08.26 09:20close11190.101.130491.125080.0000024.1015690.30
22412016.08.26 09:20close11180.101.130491.125130.0000023.6015713.90
22422016.08.26 09:20close11170.101.130491.125180.0000023.1015737.00
22432016.08.26 09:20close11160.101.130491.125190.0000023.0015760.00
22442016.08.26 09:20close11150.101.130491.125220.0000022.7015782.70
22452016.08.30 07:13sell11230.101.117371.124370.00000
22462016.08.30 07:15sell11240.101.117441.124440.00000
22472016.08.30 07:16sell11250.101.117451.124450.00000
22482016.08.30 07:17sell11260.101.117531.124530.00000
22492016.08.30 10:35close11260.101.116741.124530.000007.9015790.60
22502016.08.30 10:35close11250.101.116741.124450.000007.1015797.70
22512016.08.30 10:35close11240.101.116741.124440.000007.0015804.70
22522016.08.30 10:35close11230.101.116741.124370.000006.3015811.00
22532016.09.05 02:42sell11270.101.115781.122780.00000
22542016.09.05 02:43sell11280.101.115791.122790.00000
22552016.09.05 02:50sell11290.101.115881.122880.00000
22562016.09.05 02:51sell11300.101.115881.122880.00000
22572016.09.05 02:57sell11310.101.115901.122900.00000
22582016.09.05 03:04sell11320.101.115981.122980.00000
22592016.09.05 03:05sell11330.101.116031.123030.00000
22602016.09.05 03:06sell11340.101.116021.123020.00000
22612016.09.05 03:08sell11350.101.116081.123080.00000
22622016.09.05 17:21close11350.101.115151.123080.000009.3015820.30
22632016.09.05 17:21close11340.101.115151.123020.000008.7015829.00
22642016.09.05 17:21close11330.101.115151.123030.000008.8015837.80
22652016.09.05 17:21close11320.101.115151.122980.000008.3015846.10
22662016.09.05 17:21close11310.101.115151.122900.000007.5015853.60
22672016.09.05 17:21close11300.101.115151.122880.000007.3015860.90
22682016.09.05 17:21close11290.101.115151.122880.000007.3015868.20
22692016.09.05 17:21close11280.101.115151.122790.000006.4015874.60
22702016.09.05 17:21close11270.101.115151.122780.000006.3015880.90
22712016.09.13 23:47sell11360.101.121851.128850.00000
22722016.09.13 23:52sell11370.101.121911.128910.00000
22732016.09.16 15:32close11370.101.121131.128910.000007.8015888.70
22742016.09.16 15:32close11360.101.121131.128850.000007.2015895.90
22752016.09.20 07:46sell11380.101.117311.124310.00000
22762016.09.20 07:47sell11390.101.117341.124340.00000
22772016.09.20 07:48sell11400.101.117361.124360.00000
22782016.09.20 07:49sell11410.101.117361.124360.00000
22792016.09.20 07:50sell11420.101.117381.124380.00000
22802016.09.20 07:53sell11430.101.117451.124450.00000
22812016.09.20 07:55sell11440.101.117521.124520.00000
22822016.09.20 08:18sell11450.101.117471.124470.00000
22832016.09.21 04:30sell11460.101.115311.122310.00000
22842016.09.21 07:18close11460.101.114091.122310.0000012.2015908.10
22852016.09.21 07:18close11450.101.114091.124470.0000033.8015941.90
22862016.09.21 07:18close11440.101.114091.124520.0000034.3015976.20
22872016.09.21 07:18close11430.101.114091.124450.0000033.6016009.80
22882016.09.21 07:18close11420.101.114091.124380.0000032.9016042.70
22892016.09.21 07:18close11410.101.114091.124360.0000032.7016075.40
22902016.09.21 07:18close11400.101.114091.124360.0000032.7016108.10
22912016.09.21 07:18close11390.101.114091.124340.0000032.5016140.60
22922016.09.21 07:18close11380.101.114091.124310.0000032.2016172.80
22932016.09.23 01:14buy11470.101.120801.117800.00000
22942016.09.23 02:03buy11480.101.121101.118100.00000
22952016.09.23 02:04buy11490.101.121011.118010.00000
22962016.09.23 02:21buy11500.101.121021.118020.00000
22972016.09.23 02:36buy11510.101.120871.117870.00000
22982016.09.23 20:05close11510.101.123521.117870.0000026.5016199.30
22992016.09.23 20:05close11500.101.123521.118020.0000025.0016224.30
23002016.09.23 20:05close11490.101.123521.118010.0000025.1016249.40
23012016.09.23 20:05close11480.101.123521.118100.0000024.2016273.60
23022016.09.23 20:05close11470.101.123521.117800.0000027.2016300.80
23032016.09.26 23:05buy11520.101.125501.122500.00000
23042016.09.26 23:06buy11530.101.125481.122480.00000
23052016.09.27 14:57s/l11520.101.122501.122500.00000-30.0016270.80
23062016.09.27 14:57s/l11530.101.122481.122480.00000-30.0016240.80
23072016.09.28 06:56sell11540.101.121381.128380.00000
23082016.09.28 07:53sell11550.101.121041.128040.00000
23092016.09.28 07:55sell11560.101.121071.128070.00000
23102016.09.28 07:59sell11570.101.121181.128180.00000
23112016.09.28 10:57close11570.101.119411.128180.0000017.7016258.50
23122016.09.28 10:57close11560.101.119411.128070.0000016.6016275.10
23132016.09.28 10:57close11550.101.119411.128040.0000016.3016291.40
23142016.09.28 10:57close11540.101.119411.128380.0000019.7016311.10
23152016.09.28 20:33sell11580.101.120761.127760.00000
23162016.09.28 20:34sell11590.101.120761.127760.00000
23172016.09.28 20:35sell11600.101.120861.127860.00000
23182016.09.28 20:36sell11610.101.120911.127910.00000
23192016.09.28 20:37sell11620.101.120981.127980.00000
23202016.09.30 10:27close11620.101.117991.127980.0000029.9016341.00
23212016.09.30 10:27close11610.101.117991.127910.0000029.2016370.20
23222016.09.30 10:27close11600.101.117991.127860.0000028.7016398.90
23232016.09.30 10:27close11590.101.117991.127760.0000027.7016426.60
23242016.09.30 10:27close11580.101.117991.127760.0000027.7016454.30
23252016.10.04 02:14sell11630.101.121601.128600.00000
23262016.10.04 10:47close11630.101.117721.128600.0000038.8016493.10
23272016.10.10 00:22buy11640.101.118671.115670.00000
23282016.10.10 00:48buy11650.101.118541.115540.00000
23292016.10.10 00:49buy11660.101.118411.115410.00000
23302016.10.10 00:50buy11670.101.118501.115500.00000
23312016.10.10 00:51buy11680.101.118301.115300.00000
23322016.10.10 15:09s/l11640.101.115671.115670.00000-30.0016463.10
23332016.10.10 15:36s/l11650.101.115541.115540.00000-30.0016433.10
23342016.10.10 15:36s/l11670.101.115501.115500.00000-30.0016403.10
23352016.10.10 15:36s/l11660.101.115411.115410.00000-30.0016373.10
23362016.10.10 15:36s/l11680.101.115301.115300.00000-30.0016343.10
23372016.10.11 00:32sell11690.101.113871.120870.00000
23382016.10.11 00:33sell11700.101.113921.120920.00000
23392016.10.11 00:34sell11710.101.113931.120930.00000
23402016.10.11 00:35sell11720.101.113981.120980.00000
23412016.10.11 00:36sell11730.101.114061.121060.00000
23422016.10.11 00:56sell11740.101.113951.120950.00000
23432016.10.11 01:14sell11750.101.114101.121100.00000
23442016.10.11 06:28close11750.101.113171.121100.000009.3016352.40
23452016.10.11 06:28close11740.101.113171.120950.000007.8016360.20
23462016.10.11 06:28close11730.101.113171.121060.000008.9016369.10
23472016.10.11 06:28close11720.101.113171.120980.000008.1016377.20
23482016.10.11 06:28close11710.101.113171.120930.000007.6016384.80
23492016.10.11 06:28close11700.101.113171.120920.000007.5016392.30
23502016.10.11 06:28close11690.101.113171.120870.000007.0016399.30
23512016.10.11 07:08sell11760.101.113381.120380.00000
23522016.10.11 09:27close11760.101.113001.120380.000003.8016403.10
23532016.10.14 20:35sell11770.101.100841.107840.00000
23542016.10.14 21:00close11770.101.099151.107840.0000016.9016420.00
23552016.10.19 10:26sell11780.101.098781.105780.00000
23562016.10.19 15:33close11780.101.097311.105780.0000014.7016434.70
23572016.10.19 20:00sell11790.101.096751.103750.00000
23582016.10.19 20:27sell11800.101.096961.103960.00000
23592016.10.19 20:28sell11810.101.096981.103980.00000
23602016.10.19 21:28sell11820.101.096811.103810.00000
23612016.10.19 21:29sell11830.101.096831.103830.00000
23622016.10.19 22:26sell11840.101.096911.103910.00000
23632016.10.19 22:27sell11850.101.096931.103930.00000
23642016.10.20 09:29close11850.101.096431.103930.000005.0016439.70
23652016.10.20 09:29close11840.101.096431.103910.000004.8016444.50
23662016.10.20 09:29close11830.101.096431.103830.000004.0016448.50
23672016.10.20 09:29close11820.101.096431.103810.000003.8016452.30
23682016.10.20 09:29close11810.101.096431.103980.000005.5016457.80
23692016.10.20 09:29close11800.101.096431.103960.000005.3016463.10
23702016.10.20 09:29close11790.101.096431.103750.000003.2016466.30
23712016.10.20 10:21sell11860.101.097171.104170.00000
23722016.10.20 16:06close11860.101.096611.104170.000005.6016471.90
23732016.10.24 23:59sell11870.101.088131.095130.00000
23742016.10.25 04:40sell11880.101.087641.094640.00000
23752016.10.25 04:43sell11890.101.087781.094780.00000
23762016.10.25 15:15close11890.101.087751.094780.000000.3016472.20
23772016.10.25 15:15close11880.101.087751.094640.00000-1.1016471.10
23782016.10.25 15:15close11870.101.087751.095130.000003.8016474.90
23792016.10.26 02:28buy11900.101.089181.086180.00000
23802016.10.26 02:30buy11910.101.089151.086150.00000
23812016.10.26 02:31buy11920.101.089041.086040.00000
23822016.10.26 02:32buy11930.101.089001.086000.00000
23832016.10.26 02:33buy11940.101.089001.086000.00000
23842016.10.26 02:35buy11950.101.088921.085920.00000
23852016.10.26 03:45buy11960.101.088521.085520.00000
23862016.10.26 03:46buy11970.101.088321.085320.00000
23872016.10.26 03:47buy11980.101.088241.085240.00000
23882016.10.26 09:56close11980.101.091231.085240.0000029.9016504.80
23892016.10.26 09:56close11970.101.091231.085320.0000029.1016533.90
23902016.10.26 09:56close11960.101.091231.085520.0000027.1016561.00
23912016.10.26 09:56close11950.101.091231.085920.0000023.1016584.10
23922016.10.26 09:56close11940.101.091231.086000.0000022.3016606.40
23932016.10.26 09:56close11930.101.091231.086000.0000022.3016628.70
23942016.10.26 09:56close11920.101.091231.086040.0000021.9016650.60
23952016.10.26 09:56close11910.101.091231.086150.0000020.8016671.40
23962016.10.26 09:56close11900.101.091231.086180.0000020.5016691.90
23972016.10.26 23:30buy11990.101.090721.087720.00000
23982016.10.26 23:31buy12000.101.090671.087670.00000
23992016.10.26 23:32buy12010.101.090681.087680.00000
24002016.10.27 02:29buy12020.101.090881.087880.00000
24012016.10.27 02:30buy12030.101.090781.087780.00000
24022016.10.27 17:36close12030.101.093531.087780.0000027.5016719.40
24032016.10.27 17:36close12020.101.093531.087880.0000026.5016745.90
24042016.10.27 17:36close12010.101.093531.087680.0000028.5016774.40
24052016.10.27 17:36close12000.101.093531.087670.0000028.6016803.00
24062016.10.27 17:36close11990.101.093531.087720.0000028.1016831.10
24072016.10.28 03:13sell12040.101.089881.096880.00000
24082016.10.28 03:16sell12050.101.089931.096930.00000
24092016.10.28 03:21sell12060.101.090041.097040.00000
24102016.10.28 20:22s/l12040.101.096881.096880.00000-70.0016761.10
24112016.10.28 20:22s/l12050.101.096931.096930.00000-70.0016691.10
24122016.10.28 20:23s/l12060.101.097041.097040.00000-70.0016621.10
24132016.11.02 00:58buy12070.101.105791.102790.00000
24142016.11.02 00:59buy12080.101.105771.102770.00000
24152016.11.02 01:23buy12090.101.105681.102680.00000
24162016.11.02 01:25buy12100.101.105671.102670.00000
24172016.11.02 01:27buy12110.101.105641.102640.00000
24182016.11.02 01:57buy12120.101.105741.102740.00000
24192016.11.02 01:58buy12130.101.105641.102640.00000
24202016.11.02 02:18buy12140.101.105551.102550.00000
24212016.11.02 10:07close12140.101.108601.102550.0000030.5016651.60
24222016.11.02 10:07close12130.101.108601.102640.0000029.6016681.20
24232016.11.02 10:07close12120.101.108601.102740.0000028.6016709.80
24242016.11.02 10:07close12110.101.108601.102640.0000029.6016739.40
24252016.11.02 10:07close12100.101.108601.102670.0000029.3016768.70
24262016.11.02 10:07close12090.101.108601.102680.0000029.2016797.90
24272016.11.02 10:07close12080.101.108601.102770.0000028.3016826.20
24282016.11.02 10:07close12070.101.108601.102790.0000028.1016854.30
24292016.11.03 00:17buy12150.101.109701.106700.00000
24302016.11.03 01:31buy12160.101.109771.106770.00000
24312016.11.03 01:32buy12170.101.109731.106730.00000
24322016.11.03 01:42buy12180.101.109681.106680.00000
24332016.11.03 01:43buy12190.101.109681.106680.00000
24342016.11.03 04:59close12190.101.112371.106680.0000026.9016881.20
24352016.11.03 04:59close12180.101.112371.106680.0000026.9016908.10
24362016.11.03 04:59close12170.101.112371.106730.0000026.4016934.50
24372016.11.03 04:59close12160.101.112371.106770.0000026.0016960.50
24382016.11.03 04:59close12150.101.112371.106700.0000026.7016987.20
24392016.11.07 21:54sell12200.101.103811.110810.00000
24402016.11.07 21:55sell12210.101.103841.110840.00000
24412016.11.07 21:56sell12220.101.103861.110860.00000
24422016.11.07 22:08sell12230.101.104051.111050.00000
24432016.11.07 22:24sell12240.101.104321.111320.00000
24442016.11.07 22:29sell12250.101.104581.111580.00000
24452016.11.08 02:49sell12260.101.104311.111310.00000
24462016.11.08 06:14sell12270.101.104021.111020.00000
24472016.11.08 06:50sell12280.101.104011.111010.00000
24482016.11.08 20:08close12280.101.103231.111010.000007.8016995.00
24492016.11.08 20:08close12270.101.103231.111020.000007.9017002.90
24502016.11.08 20:08close12260.101.103231.111310.0000010.8017013.70
24512016.11.08 20:08close12250.101.103231.111580.0000013.5017027.20
24522016.11.08 20:08close12240.101.103231.111320.0000010.9017038.10
24532016.11.08 20:08close12230.101.103231.111050.000008.2017046.30
24542016.11.08 20:08close12220.101.103231.110860.000006.3017052.60
24552016.11.08 20:08close12210.101.103231.110840.000006.1017058.70
24562016.11.08 20:08close12200.101.103231.110810.000005.8017064.50
24572016.11.10 02:14sell12290.101.092031.099030.00000
24582016.11.10 02:17sell12300.101.092251.099250.00000
24592016.11.10 02:18sell12310.101.092321.099320.00000
24602016.11.10 02:19sell12320.101.092411.099410.00000
24612016.11.10 02:23sell12330.101.092621.099620.00000
24622016.11.10 02:26sell12340.101.092971.099970.00000
24632016.11.10 02:28sell12350.101.093181.100180.00000
24642016.11.10 12:31close12350.101.089931.100180.0000032.5017097.00
24652016.11.10 12:31close12340.101.089931.099970.0000030.4017127.40
24662016.11.10 12:31close12330.101.089931.099620.0000026.9017154.30
24672016.11.10 12:31close12320.101.089931.099410.0000024.8017179.10
24682016.11.10 12:31close12310.101.089931.099320.0000023.9017203.00
24692016.11.10 12:31close12300.101.089931.099250.0000023.2017226.20
24702016.11.10 12:31close12290.101.089931.099030.0000021.0017247.20
24712016.11.10 19:57sell12360.101.088951.095950.00000
24722016.11.11 03:54close12360.101.088761.095950.000001.9017249.10
24732016.11.16 02:29sell12370.101.073051.080050.00000
24742016.11.16 09:35close12370.101.072951.080050.000001.0017250.10
24752016.11.16 23:15sell12380.101.068521.075520.00000
24762016.11.16 23:16sell12390.101.068621.075620.00000
24772016.11.16 23:17sell12400.101.068621.075620.00000
24782016.11.17 17:32close12400.101.068131.075620.000004.9017255.00
24792016.11.17 17:32close12390.101.068131.075620.000004.9017259.90
24802016.11.17 17:32close12380.101.068131.075520.000003.9017263.80
24812016.11.25 04:36sell12410.101.055911.062910.00000
24822016.11.25 04:37sell12420.101.056081.063080.00000
24832016.11.25 04:38sell12430.101.056041.063040.00000
24842016.11.25 16:21s/l12410.101.062911.062910.00000-70.0017193.80
24852016.11.25 21:00close12430.101.060221.063040.00000-41.8017152.00
24862016.11.25 21:00close12420.101.060221.063080.00000-41.4017110.60
24872016.11.28 00:00buy12440.101.061311.058310.00000
24882016.11.28 00:21buy12450.101.060121.057120.00000
24892016.11.28 00:23buy12460.101.060221.057220.00000
24902016.11.28 00:53buy12470.101.059931.056930.00000
24912016.11.28 00:54buy12480.101.059951.056950.00000
24922016.11.28 00:55buy12490.101.059931.056930.00000
24932016.11.28 02:48close12490.101.062721.056930.0000027.9017138.50
24942016.11.28 02:48close12480.101.062721.056950.0000027.7017166.20
24952016.11.28 02:48close12470.101.062721.056930.0000027.9017194.10
24962016.11.28 02:48close12460.101.062721.057220.0000025.0017219.10
24972016.11.28 02:48close12450.101.062721.057120.0000026.0017245.10
24982016.11.28 02:48close12440.101.062721.058310.0000014.1017259.20
24992016.11.30 21:15sell12500.101.059331.066330.00000
25002016.11.30 21:16sell12510.101.059561.066560.00000
25012016.11.30 21:17sell12520.101.059671.066670.00000
25022016.11.30 21:18sell12530.101.059751.066750.00000
25032016.12.01 02:55sell12540.101.059581.066580.00000
25042016.12.01 03:02sell12550.101.059801.066800.00000
25052016.12.01 03:06sell12560.101.059961.066960.00000
25062016.12.01 03:11sell12570.101.060231.067230.00000
25072016.12.01 03:12sell12580.101.060371.067370.00000
25082016.12.01 17:28close12580.101.059661.067370.000007.1017266.30
25092016.12.01 17:28close12570.101.059661.067230.000005.7017272.00
25102016.12.01 17:28close12560.101.059661.066960.000003.0017275.00
25112016.12.01 17:28close12550.101.059661.066800.000001.4017276.40
25122016.12.01 17:28close12540.101.059661.066580.00000-0.8017275.60
25132016.12.01 17:28close12530.101.059661.066750.000000.9017276.50
25142016.12.01 17:28close12520.101.059661.066670.000000.1017276.60
25152016.12.01 17:28close12510.101.059661.066560.00000-1.0017275.60
25162016.12.01 17:28close12500.101.059661.066330.00000-3.3017272.30
25172016.12.05 03:31sell12590.101.057961.064960.00000
25182016.12.05 04:13close12590.101.056711.064960.0000012.5017284.80
25192016.12.07 07:27sell12600.101.072121.079120.00000
25202016.12.07 07:28sell12610.101.072091.079090.00000
25212016.12.08 10:56s/l12610.101.079091.079090.00000-70.0017214.80
25222016.12.08 10:56s/l12600.101.079121.079120.00000-70.0017144.80
25232016.12.21 23:16buy12620.101.043081.040080.00000
25242016.12.21 23:20buy12630.101.042851.039850.00000
25252016.12.21 23:21buy12640.101.042861.039860.00000
25262016.12.21 23:25buy12650.101.042541.039540.00000
25272016.12.22 09:03close12650.101.045211.039540.0000026.7017171.50
25282016.12.22 09:03close12640.101.045211.039860.0000023.5017195.00
25292016.12.22 09:03close12630.101.045211.039850.0000023.6017218.60
25302016.12.22 09:03close12620.101.045211.040080.0000021.3017239.90
25312016.12.23 00:36buy12660.101.043561.040560.00000
25322016.12.23 01:56buy12670.101.043871.040870.00000
25332016.12.23 02:01buy12680.101.043841.040840.00000
25342016.12.23 11:32close12680.101.046071.040840.0000022.3017262.20
25352016.12.23 11:32close12670.101.046071.040870.0000022.0017284.20
25362016.12.23 11:32close12660.101.046071.040560.0000025.1017309.30
25372016.12.27 06:42sell12690.101.044131.051130.00000
25382016.12.27 06:43sell12700.101.044141.051140.00000
25392016.12.27 06:44sell12710.101.044141.051140.00000
25402016.12.27 07:52sell12720.101.044091.051090.00000
25412016.12.27 07:53sell12730.101.044131.051130.00000
25422016.12.27 07:54sell12740.101.044091.051090.00000
25432016.12.27 07:56sell12750.101.044201.051200.00000
25442016.12.27 07:57sell12760.101.044211.051210.00000
25452016.12.27 07:58sell12770.101.044381.051380.00000
25462016.12.28 15:59close12770.101.039861.051380.0000045.2017354.50
25472016.12.28 15:59close12760.101.039861.051210.0000043.5017398.00
25482016.12.28 15:59close12750.101.039861.051200.0000043.4017441.40
25492016.12.28 15:59close12740.101.039861.051090.0000042.3017483.70
25502016.12.28 15:59close12730.101.039861.051130.0000042.7017526.40
25512016.12.28 15:59close12720.101.039861.051090.0000042.3017568.70
25522016.12.28 15:59close12710.101.039861.051140.0000042.8017611.50
25532016.12.28 15:59close12700.101.039861.051140.0000042.8017654.30
25542016.12.28 15:59close12690.101.039861.051130.0000042.7017697.00
25552017.01.03 01:29sell12780.101.046131.053130.00000
25562017.01.03 02:05sell12790.101.045941.052940.00000
25572017.01.03 02:06sell12800.101.045981.052980.00000
25582017.01.03 02:07sell12810.101.046051.053050.00000
25592017.01.03 02:08sell12820.101.046391.053390.00000
25602017.01.03 02:09sell12830.101.046481.053480.00000
25612017.01.03 02:10sell12840.101.046641.053640.00000
25622017.01.03 02:11sell12850.101.046711.053710.00000
25632017.01.03 10:39close12850.101.043251.053710.0000034.6017731.60
25642017.01.03 10:39close12840.101.043251.053640.0000033.9017765.50
25652017.01.03 10:39close12830.101.043251.053480.0000032.3017797.80
25662017.01.03 10:39close12820.101.043251.053390.0000031.4017829.20
25672017.01.03 10:39close12810.101.043251.053050.0000028.0017857.20
25682017.01.03 10:39close12800.101.043251.052980.0000027.3017884.50
25692017.01.03 10:39close12790.101.043251.052940.0000026.9017911.40
25702017.01.03 10:39close12780.101.043251.053130.0000028.8017940.20
25712017.01.04 01:08sell12860.101.041431.048430.00000
25722017.01.04 01:09sell12870.101.041661.048660.00000
25732017.01.04 01:10sell12880.101.041841.048840.00000
25742017.01.04 02:40close12880.101.041251.048840.000005.9017946.10
25752017.01.04 02:40close12870.101.041251.048660.000004.1017950.20
25762017.01.04 02:40close12860.101.041251.048430.000001.8017952.00
25772017.01.06 00:40buy12890.101.060741.057740.00000
25782017.01.06 00:42buy12900.101.060131.057130.00000
25792017.01.06 03:27s/l12890.101.057741.057740.00000-30.0017922.00
25802017.01.06 14:36s/l12900.101.057131.057130.00000-30.0017892.00
25812017.01.11 02:35sell12910.101.056001.063000.00000
25822017.01.11 03:20sell12920.101.055641.062640.00000
25832017.01.11 03:21sell12930.101.055641.062640.00000
25842017.01.11 03:24sell12940.101.055791.062790.00000
25852017.01.11 03:25sell12950.101.055841.062840.00000
25862017.01.11 05:26close12950.101.054841.062840.0000010.0017902.00
25872017.01.11 05:26close12940.101.054841.062790.000009.5017911.50
25882017.01.11 05:26close12930.101.054841.062640.000008.0017919.50
25892017.01.11 05:26close12920.101.054841.062640.000008.0017927.50
25902017.01.11 05:26close12910.101.054841.063000.0000011.6017939.10
25912017.01.11 07:06sell12960.101.055101.062100.00000
25922017.01.11 07:27sell12970.101.055151.062150.00000
25932017.01.11 07:32sell12980.101.055221.062220.00000
25942017.01.11 08:01sell12990.101.055301.062300.00000
25952017.01.11 08:02sell13000.101.055391.062390.00000
25962017.01.11 08:03sell13010.101.055391.062390.00000
25972017.01.11 08:11sell13020.101.055731.062730.00000
25982017.01.11 14:32close13020.101.051191.062730.0000045.4017984.50
25992017.01.11 14:32close13010.101.051191.062390.0000042.0018026.50
26002017.01.11 14:32close13000.101.051191.062390.0000042.0018068.50
26012017.01.11 14:32close12990.101.051191.062300.0000041.1018109.60
26022017.01.11 14:32close12980.101.051191.062220.0000040.3018149.90
26032017.01.11 14:32close12970.101.051191.062150.0000039.6018189.50
26042017.01.11 14:32close12960.101.051191.062100.0000039.1018228.60
26052017.01.11 19:17sell13030.101.051591.058590.00000
26062017.01.11 19:18sell13040.101.052471.059470.00000
26072017.01.11 19:21sell13050.101.053791.060790.00000
26082017.01.11 19:31close13050.101.052501.060790.0000012.9018241.50
26092017.01.11 19:31close13040.101.052501.059470.00000-0.3018241.20
26102017.01.11 19:31close13030.101.052501.058590.00000-9.1018232.10
26112017.01.16 07:42sell13060.101.061971.068970.00000
26122017.01.16 07:53sell13070.101.061971.068970.00000
26132017.01.16 07:54sell13080.101.062201.069200.00000
26142017.01.16 07:55sell13090.101.062121.069120.00000
26152017.01.16 09:53close13090.101.061641.069120.000004.8018236.90
26162017.01.16 09:53close13080.101.061641.069200.000005.6018242.50
26172017.01.16 09:53close13070.101.061641.068970.000003.3018245.80
26182017.01.16 09:53close13060.101.061641.068970.000003.3018249.10
26192017.01.19 19:59sell13100.101.063001.070000.00000
26202017.01.20 21:00close13100.101.068331.070000.00000-53.3018195.80
26212017.01.25 01:00sell13110.101.073121.080120.00000
26222017.01.25 01:06sell13120.101.073141.080140.00000
26232017.01.25 01:07sell13130.101.073191.080190.00000
26242017.01.25 01:08sell13140.101.073201.080200.00000
26252017.01.25 01:09sell13150.101.073261.080260.00000
26262017.01.25 01:10sell13160.101.073281.080280.00000
26272017.01.25 09:36close13160.101.072331.080280.000009.5018205.30
26282017.01.25 09:36close13150.101.072331.080260.000009.3018214.60
26292017.01.25 09:36close13140.101.072331.080200.000008.7018223.30
26302017.01.25 09:36close13130.101.072331.080190.000008.6018231.90
26312017.01.25 09:36close13120.101.072331.080140.000008.1018240.00
26322017.01.25 09:36close13110.101.072331.080120.000007.9018247.90
26332017.02.03 01:57sell13170.101.076151.083150.00000
26342017.02.03 02:01sell13180.101.076261.083260.00000
26352017.02.03 02:02sell13190.101.076291.083290.00000
26362017.02.03 02:03sell13200.101.076451.083450.00000
26372017.02.03 02:05sell13210.101.076491.083490.00000
26382017.02.03 05:58close13210.101.075731.083490.000007.6018255.50
26392017.02.03 05:58close13200.101.075731.083450.000007.2018262.70
26402017.02.03 05:58close13190.101.075731.083290.000005.6018268.30
26412017.02.03 05:58close13180.101.075731.083260.000005.3018273.60
26422017.02.03 05:58close13170.101.075731.083150.000004.2018277.80
26432017.02.06 02:03buy13220.101.078041.075040.00000
26442017.02.06 02:53buy13230.101.078201.075200.00000
26452017.02.06 02:55buy13240.101.078071.075070.00000
26462017.02.06 09:25s/l13230.101.075201.075200.00000-30.0018247.80
26472017.02.06 09:27s/l13240.101.075071.075070.00000-30.0018217.80
26482017.02.06 09:27s/l13220.101.075041.075040.00000-30.0018187.80
26492017.02.09 01:00buy13250.101.069741.066740.00000
26502017.02.09 01:11buy13260.101.069561.066560.00000
26512017.02.09 16:56s/l13250.101.066741.066740.00000-30.0018157.80
26522017.02.09 16:57s/l13260.101.066561.066560.00000-30.0018127.80
26532017.02.09 22:08sell13270.101.066021.073020.00000
26542017.02.09 22:35sell13280.101.065971.072970.00000
26552017.02.09 22:36sell13290.101.066211.073210.00000
26562017.02.09 22:37sell13300.101.066211.073210.00000
26572017.02.09 22:38sell13310.101.066181.073180.00000
26582017.02.10 02:11sell13320.101.065981.072980.00000
26592017.02.10 02:12sell13330.101.066041.073040.00000
26602017.02.10 02:13sell13340.101.066051.073050.00000
26612017.02.10 02:14sell13350.101.066161.073160.00000
26622017.02.10 11:45close13350.101.064811.073160.0000013.5018141.30
26632017.02.10 11:45close13340.101.064811.073050.0000012.4018153.70
26642017.02.10 11:45close13330.101.064811.073040.0000012.3018166.00
26652017.02.10 11:45close13320.101.064811.072980.0000011.7018177.70
26662017.02.10 11:45close13310.101.064811.073180.0000013.7018191.40
26672017.02.10 11:45close13300.101.064811.073210.0000014.0018205.40
26682017.02.10 11:45close13290.101.064811.073210.0000014.0018219.40
26692017.02.10 11:45close13280.101.064811.072970.0000011.6018231.00
26702017.02.10 11:45close13270.101.064811.073020.0000012.1018243.10
26712017.02.13 04:30sell13360.101.061941.068940.00000
26722017.02.13 04:31sell13370.101.061971.068970.00000
26732017.02.13 04:32sell13380.101.061971.068970.00000
26742017.02.13 06:40sell13390.101.062121.069120.00000
26752017.02.13 06:43sell13400.101.062251.069250.00000
26762017.02.13 06:44sell13410.101.062231.069230.00000
26772017.02.13 17:50close13410.101.060401.069230.0000018.3018261.40
26782017.02.13 17:50close13400.101.060401.069250.0000018.5018279.90
26792017.02.13 17:50close13390.101.060401.069120.0000017.2018297.10
26802017.02.13 17:50close13380.101.060401.068970.0000015.7018312.80
26812017.02.13 17:50close13370.101.060401.068970.0000015.7018328.50
26822017.02.13 17:50close13360.101.060401.068940.0000015.4018343.90
26832017.02.15 04:34sell13420.101.057291.064290.00000
26842017.02.15 04:46sell13430.101.057451.064450.00000
26852017.02.15 05:05sell13440.101.057701.064700.00000
26862017.02.15 05:07sell13450.101.057751.064750.00000
26872017.02.15 05:10sell13460.101.057961.064960.00000
26882017.02.15 05:11sell13470.101.058131.065130.00000
26892017.02.15 05:12sell13480.101.058181.065180.00000
26902017.02.15 10:55close13480.101.056471.065180.0000017.1018361.00
26912017.02.15 10:55close13470.101.056471.065130.0000016.6018377.60
26922017.02.15 10:55close13460.101.056471.064960.0000014.9018392.50
26932017.02.15 10:55close13450.101.056471.064750.0000012.8018405.30
26942017.02.15 10:55close13440.101.056471.064700.0000012.3018417.60
26952017.02.15 10:55close13430.101.056471.064450.000009.8018427.40
26962017.02.15 10:55close13420.101.056471.064290.000008.2018435.60
26972017.02.20 06:27sell13490.101.061421.068420.00000
26982017.02.20 06:32sell13500.101.061461.068460.00000
26992017.02.20 06:33sell13510.101.061511.068510.00000
27002017.02.20 06:34sell13520.101.061531.068530.00000
27012017.02.20 06:37sell13530.101.061601.068600.00000
27022017.02.20 06:51sell13540.101.061641.068640.00000
27032017.02.20 06:52sell13550.101.061711.068710.00000
27042017.02.20 06:57sell13560.101.061701.068700.00000
27052017.02.20 22:37sell13570.101.061551.068550.00000
27062017.02.21 08:11close13570.101.058911.068550.0000026.4018462.00
27072017.02.21 08:11close13560.101.058911.068700.0000027.9018489.90
27082017.02.21 08:11close13550.101.058911.068710.0000028.0018517.90
27092017.02.21 08:11close13540.101.058911.068640.0000027.3018545.20
27102017.02.21 08:11close13530.101.058911.068600.0000026.9018572.10
27112017.02.21 08:11close13520.101.058911.068530.0000026.2018598.30
27122017.02.21 08:11close13510.101.058911.068510.0000026.0018624.30
27132017.02.21 08:11close13500.101.058911.068460.0000025.5018649.80
27142017.02.21 08:11close13490.101.058911.068420.0000025.1018674.90
27152017.02.23 23:23buy13580.101.058391.055390.00000
27162017.02.23 23:24buy13590.101.058361.055360.00000
27172017.02.23 23:25buy13600.101.058331.055330.00000
27182017.02.23 23:26buy13610.101.058161.055160.00000
27192017.02.23 23:27buy13620.101.058091.055090.00000
27202017.02.23 23:46buy13630.101.058081.055080.00000
27212017.02.23 23:49buy13640.101.058061.055060.00000
27222017.02.23 23:52buy13650.101.058001.055000.00000
27232017.02.23 23:56buy13660.101.057941.054940.00000
27242017.02.24 00:01buy13670.101.057841.054840.00000
27252017.02.24 13:56close13670.101.060451.054840.0000026.1018701.00
27262017.02.24 13:56close13660.101.060451.054940.0000025.1018726.10
27272017.02.24 13:56close13650.101.060451.055000.0000024.5018750.60
27282017.02.24 13:56close13640.101.060451.055060.0000023.9018774.50
27292017.02.24 13:56close13630.101.060451.055080.0000023.7018798.20
27302017.02.24 13:56close13620.101.060451.055090.0000023.6018821.80
27312017.02.24 13:56close13610.101.060451.055160.0000022.9018844.70
27322017.02.24 13:56close13600.101.060451.055330.0000021.2018865.90
27332017.02.24 13:56close13590.101.060451.055360.0000020.9018886.80
27342017.02.24 13:56close13580.101.060451.055390.0000020.6018907.40
27352017.02.27 08:31sell13680.101.056791.063790.00000
27362017.02.27 08:32sell13690.101.056781.063780.00000
27372017.02.27 08:35sell13700.101.056821.063820.00000
27382017.02.27 08:41sell13710.101.056941.063940.00000
27392017.02.27 09:33sell13720.101.056921.063920.00000
27402017.02.27 09:35sell13730.101.057171.064170.00000
27412017.02.27 09:36sell13740.101.057391.064390.00000
27422017.02.27 09:37sell13750.101.057441.064440.00000
27432017.02.27 09:38sell13760.101.057471.064470.00000
27442017.03.01 03:39close13760.101.056711.064470.000007.6018915.00
27452017.03.01 03:39close13750.101.056711.064440.000007.3018922.30
27462017.03.01 03:39close13740.101.056711.064390.000006.8018929.10
27472017.03.01 03:39close13730.101.056711.064170.000004.6018933.70
27482017.03.01 03:39close13720.101.056711.063920.000002.1018935.80
27492017.03.01 03:39close13710.101.056711.063940.000002.3018938.10
27502017.03.01 03:39close13700.101.056711.063820.000001.1018939.20
27512017.03.01 03:39close13690.101.056711.063780.000000.7018939.90
27522017.03.01 03:39close13680.101.056711.063790.000000.8018940.70
27532017.03.01 04:24sell13770.101.057981.064980.00000
27542017.03.01 04:25sell13780.101.058701.065700.00000
27552017.03.01 04:26sell13790.101.058681.065680.00000
27562017.03.01 04:38close13790.101.058391.065680.000002.9018943.60
27572017.03.01 04:38close13780.101.058391.065700.000003.1018946.70
27582017.03.01 04:38close13770.101.058391.064980.00000-4.1018942.60
27592017.03.01 08:48sell13800.101.055911.062910.00000
27602017.03.01 10:14close13800.101.053791.062910.0000021.2018963.80
27612017.03.02 06:37sell13810.101.053341.060340.00000
27622017.03.02 13:33close13810.101.053261.060340.000000.8018964.60
27632017.03.08 08:35sell13820.101.056511.063510.00000
27642017.03.08 08:36sell13830.101.056551.063550.00000
27652017.03.08 08:37sell13840.101.056571.063570.00000
27662017.03.08 08:38sell13850.101.056671.063670.00000
27672017.03.08 08:39sell13860.101.056661.063660.00000
27682017.03.08 11:57close13860.101.055961.063660.000007.0018971.60
27692017.03.08 11:57close13850.101.055961.063670.000007.1018978.70
27702017.03.08 11:57close13840.101.055961.063570.000006.1018984.80
27712017.03.08 11:57close13830.101.055961.063550.000005.9018990.70
27722017.03.08 11:57close13820.101.055961.063510.000005.5018996.20
27732017.03.09 01:48sell13870.101.054461.061460.00000
27742017.03.09 01:49sell13880.101.054511.061510.00000
27752017.03.09 01:53sell13890.101.054721.061720.00000
27762017.03.09 01:54sell13900.101.054661.061660.00000
27772017.03.09 08:49close13900.101.054001.061660.000006.6019002.80
27782017.03.09 08:49close13890.101.054001.061720.000007.2019010.00
27792017.03.09 08:49close13880.101.054001.061510.000005.1019015.10
27802017.03.09 08:49close13870.101.054001.061460.000004.6019019.70
27812017.03.15 00:41sell13910.101.060871.067870.00000
27822017.03.15 00:42sell13920.101.060861.067860.00000
27832017.03.15 00:56sell13930.101.060901.067900.00000
27842017.03.15 01:01sell13940.101.061001.068000.00000
27852017.03.15 01:16sell13950.101.061041.068040.00000
27862017.03.15 01:17sell13960.101.061011.068010.00000
27872017.03.15 01:26sell13970.101.061161.068160.00000
27882017.03.15 01:27sell13980.101.061171.068170.00000
27892017.03.15 01:28sell13990.101.061241.068240.00000
27902017.03.15 20:02s/l13920.101.067861.067860.00000-70.0018949.70
27912017.03.15 20:02s/l13910.101.067871.067870.00000-70.0018879.70
27922017.03.15 20:02s/l13930.101.067901.067900.00000-70.0018809.70
27932017.03.15 20:02s/l13940.101.068001.068000.00000-70.0018739.70
27942017.03.15 20:02s/l13960.101.068011.068010.00000-70.0018669.70
27952017.03.15 20:02s/l13950.101.068041.068040.00000-70.0018599.70
27962017.03.15 20:02s/l13970.101.068161.068160.00000-70.0018529.70
27972017.03.15 20:02s/l13980.101.068171.068170.00000-70.0018459.70
27982017.03.15 20:02s/l13990.101.068241.068240.00000-70.0018389.70
27992017.03.20 01:01sell14000.101.074441.081440.00000
28002017.03.20 02:01sell14010.101.074341.081340.00000
28012017.03.20 02:02sell14020.101.074351.081350.00000
28022017.03.20 02:03sell14030.101.074421.081420.00000
28032017.03.20 02:07sell14040.101.074491.081490.00000
28042017.03.20 02:08sell14050.101.074561.081560.00000
28052017.03.20 02:12sell14060.101.074741.081740.00000
28062017.03.20 02:13sell14070.101.074761.081760.00000
28072017.03.20 20:24close14070.101.073721.081760.0000010.4018400.10
28082017.03.20 20:24close14060.101.073721.081740.0000010.2018410.30
28092017.03.20 20:24close14050.101.073721.081560.000008.4018418.70
28102017.03.20 20:24close14040.101.073721.081490.000007.7018426.40
28112017.03.20 20:24close14030.101.073721.081420.000007.0018433.40
28122017.03.20 20:24close14020.101.073721.081350.000006.3018439.70
28132017.03.20 20:24close14010.101.073721.081340.000006.2018445.90
28142017.03.20 20:24close14000.101.073721.081440.000007.2018453.10
28152017.03.21 23:00buy14080.101.081121.078120.00000
28162017.03.21 23:01buy14090.101.081111.078110.00000
28172017.03.21 23:02buy14100.101.081101.078100.00000
28182017.03.21 23:08buy14110.101.080931.077930.00000
28192017.03.21 23:33buy14120.101.080851.077850.00000
28202017.03.21 23:34buy14130.101.080761.077760.00000
28212017.03.21 23:35buy14140.101.080771.077770.00000
28222017.03.21 23:36buy14150.101.080611.077610.00000
28232017.03.21 23:37buy14160.101.080541.077540.00000
28242017.03.22 00:18buy14170.101.080631.077630.00000
28252017.03.22 11:18s/l14080.101.078121.078120.00000-30.0018423.10
28262017.03.22 11:18s/l14090.101.078111.078110.00000-30.0018393.10
28272017.03.22 11:18s/l14100.101.078101.078100.00000-30.0018363.10
28282017.03.22 11:25s/l14110.101.077931.077930.00000-30.0018333.10
28292017.03.22 11:25s/l14120.101.077851.077850.00000-30.0018303.10
28302017.03.22 11:26s/l14140.101.077771.077770.00000-30.0018273.10
28312017.03.22 11:26s/l14130.101.077761.077760.00000-30.0018243.10
28322017.03.22 11:26s/l14170.101.077631.077630.00000-30.0018213.10
28332017.03.22 11:26s/l14150.101.077611.077610.00000-30.0018183.10
28342017.03.23 10:56s/l14160.101.077541.077540.00000-30.0018153.10
28352017.03.24 02:02sell14180.101.078481.085480.00000
28362017.03.24 06:13sell14190.101.076931.083930.00000
28372017.03.24 06:14sell14200.101.076911.083910.00000
28382017.03.24 08:52sell14210.101.076731.083730.00000
28392017.03.24 21:00close14210.101.080791.083730.00000-40.6018112.50
28402017.03.24 21:00close14200.101.080791.083910.00000-38.8018073.70
28412017.03.24 21:00close14190.101.080791.083930.00000-38.6018035.10
28422017.03.24 21:00close14180.101.080791.085480.00000-23.1018012.00
28432017.03.28 01:48buy14220.101.086541.083540.00000
28442017.03.28 01:49buy14230.101.086541.083540.00000
28452017.03.28 01:50buy14240.101.086531.083530.00000
28462017.03.28 02:01buy14250.101.086451.083450.00000
28472017.03.28 19:55s/l14220.101.083541.083540.00000-30.0017982.00
28482017.03.28 19:55s/l14230.101.083541.083540.00000-30.0017952.00
28492017.03.28 19:55s/l14240.101.083531.083530.00000-30.0017922.00
28502017.03.28 19:55s/l14250.101.083451.083450.00000-30.0017892.00
28512017.03.28 23:28sell14260.101.081601.088600.00000
28522017.03.28 23:59sell14270.101.081501.088500.00000
28532017.03.29 00:32sell14280.101.081391.088390.00000
28542017.03.29 01:02sell14290.101.081351.088350.00000
28552017.03.29 01:03sell14300.101.081391.088390.00000
28562017.03.29 01:04sell14310.101.081391.088390.00000
28572017.03.29 01:05sell14320.101.081391.088390.00000
28582017.03.29 01:07sell14330.101.081431.088430.00000
28592017.03.29 01:17sell14340.101.081621.088620.00000
28602017.03.29 09:56close14340.101.079851.088620.0000017.7017909.70
28612017.03.29 09:56close14330.101.079851.088430.0000015.8017925.50
28622017.03.29 09:56close14320.101.079851.088390.0000015.4017940.90
28632017.03.29 09:56close14310.101.079851.088390.0000015.4017956.30
28642017.03.29 09:56close14300.101.079851.088390.0000015.4017971.70
28652017.03.29 09:56close14290.101.079851.088350.0000015.0017986.70
28662017.03.29 09:56close14280.101.079851.088390.0000015.4018002.10
28672017.03.29 09:56close14270.101.079851.088500.0000016.5018018.60
28682017.03.29 09:56close14260.101.079851.088600.0000017.5018036.10
28692017.04.06 22:53sell14350.101.064511.071510.00000
28702017.04.07 03:26sell14360.101.064531.071530.00000
28712017.04.07 03:27sell14370.101.064591.071590.00000
28722017.04.07 03:29sell14380.101.064641.071640.00000
28732017.04.07 04:29sell14390.101.064911.071910.00000
28742017.04.07 12:52close14390.101.064131.071910.000007.8018043.90
28752017.04.07 12:52close14380.101.064131.071640.000005.1018049.00
28762017.04.07 12:52close14370.101.064131.071590.000004.6018053.60
28772017.04.07 12:52close14360.101.064131.071530.000004.0018057.60
28782017.04.07 12:52close14350.101.064131.071510.000003.8018061.40
28792017.04.11 23:56buy14400.101.060721.057720.00000
28802017.04.11 23:57buy14410.101.060631.057630.00000
28812017.04.11 23:58buy14420.101.060651.057650.00000
28822017.04.11 23:59buy14430.101.060631.057630.00000
28832017.04.12 00:00buy14440.101.060621.057620.00000
28842017.04.12 01:40buy14450.101.060651.057650.00000
28852017.04.12 03:01buy14460.101.061021.058020.00000
28862017.04.12 03:03buy14470.101.061021.058020.00000
28872017.04.12 03:09buy14480.101.061001.058000.00000
28882017.04.12 22:16close14480.101.063441.058000.0000024.4018085.80
28892017.04.12 22:16close14470.101.063441.058020.0000024.2018110.00
28902017.04.12 22:16close14460.101.063441.058020.0000024.2018134.20
28912017.04.12 22:16close14450.101.063441.057650.0000027.9018162.10
28922017.04.12 22:16close14440.101.063441.057620.0000028.2018190.30
28932017.04.12 22:16close14430.101.063441.057630.0000028.1018218.40
28942017.04.12 22:16close14420.101.063441.057650.0000027.9018246.30
28952017.04.12 22:16close14410.101.063441.057630.0000028.1018274.40
28962017.04.12 22:16close14400.101.063441.057720.0000027.2018301.60
28972017.04.14 01:41sell14490.101.061441.068440.00000
28982017.04.14 01:42sell14500.101.061461.068460.00000
28992017.04.14 01:44sell14510.101.061601.068600.00000
29002017.04.14 02:28sell14520.101.061411.068410.00000
29012017.04.14 02:31sell14530.101.061521.068520.00000
29022017.04.14 02:33sell14540.101.061521.068520.00000
29032017.04.14 02:38sell14550.101.061551.068550.00000
29042017.04.14 02:40sell14560.101.061541.068540.00000
29052017.04.14 02:41sell14570.101.061591.068590.00000
29062017.04.14 21:00close14570.101.061931.068590.00000-3.4018298.20
29072017.04.14 21:00close14560.101.061931.068540.00000-3.9018294.30
29082017.04.14 21:00close14550.101.061931.068550.00000-3.8018290.50
29092017.04.14 21:00close14540.101.061931.068520.00000-4.1018286.40
29102017.04.14 21:00close14530.101.061931.068520.00000-4.1018282.30
29112017.04.14 21:00close14520.101.061931.068410.00000-5.2018277.10
29122017.04.14 21:00close14510.101.061931.068600.00000-3.3018273.80
29132017.04.14 21:00close14500.101.061931.068460.00000-4.7018269.10
29142017.04.14 21:00close14490.101.061931.068440.00000-4.9018264.20
29152017.04.18 01:02buy14580.101.064481.061480.00000
29162017.04.18 01:39buy14590.101.064431.061430.00000
29172017.04.18 01:56buy14600.101.064321.061320.00000
29182017.04.18 02:02buy14610.101.064261.061260.00000
29192017.04.18 02:06buy14620.101.064161.061160.00000
29202017.04.18 02:07buy14630.101.064151.061150.00000
29212017.04.18 02:08buy14640.101.064131.061130.00000
29222017.04.18 02:09buy14650.101.064101.061100.00000
29232017.04.18 14:03close14650.101.067101.061100.0000030.0018294.20
29242017.04.18 14:03close14640.101.067101.061130.0000029.7018323.90
29252017.04.18 14:03close14630.101.067101.061150.0000029.5018353.40
29262017.04.18 14:03close14620.101.067101.061160.0000029.4018382.80
29272017.04.18 14:03close14610.101.067101.061260.0000028.4018411.20
29282017.04.18 14:03close14600.101.067101.061320.0000027.8018439.00
29292017.04.18 14:03close14590.101.067101.061430.0000026.7018465.70
29302017.04.18 14:03close14580.101.067101.061480.0000026.2018491.90
29312017.04.19 03:39buy14660.101.073081.070080.00000
29322017.04.19 03:53buy14670.101.072971.069970.00000
29332017.04.19 03:55buy14680.101.072771.069770.00000
29342017.04.19 03:56buy14690.101.072811.069810.00000
29352017.04.19 18:45s/l14660.101.070081.070080.00000-30.0018461.90
29362017.04.20 11:09close14690.101.075341.069810.0000025.3018487.20
29372017.04.20 11:09close14680.101.075341.069770.0000025.7018512.90
29382017.04.20 11:09close14670.101.075341.069970.0000023.7018536.60
29392017.04.21 03:06sell14700.101.071731.078730.00000
29402017.04.21 03:07sell14710.101.071671.078670.00000
29412017.04.21 03:08sell14720.101.071671.078670.00000
29422017.04.21 08:37sell14730.101.071721.078720.00000
29432017.04.21 08:38sell14740.101.071731.078730.00000
29442017.04.21 12:27close14740.101.070841.078730.000008.9018545.50
29452017.04.21 12:27close14730.101.070841.078720.000008.8018554.30
29462017.04.21 12:27close14720.101.070841.078670.000008.3018562.60
29472017.04.21 12:27close14710.101.070841.078670.000008.3018570.90
29482017.04.21 12:27close14700.101.070841.078730.000008.9018579.80
29492017.04.24 00:01sell14750.101.090951.097950.00000
29502017.04.24 00:02sell14760.101.090831.097830.00000
29512017.04.24 00:03sell14770.101.090461.097460.00000
29522017.04.24 00:12close14770.101.089461.097460.0000010.0018589.80
29532017.04.24 00:12close14760.101.089461.097830.0000013.7018603.50
29542017.04.24 00:12close14750.101.089461.097950.0000014.9018618.40
29552017.04.24 23:21buy14780.101.086921.083920.00000
29562017.04.24 23:22buy14790.101.086891.083890.00000
29572017.04.24 23:23buy14800.101.086801.083800.00000
29582017.04.24 23:24buy14810.101.086751.083750.00000
29592017.04.25 10:34close14810.101.089121.083750.0000023.7018642.10
29602017.04.25 10:34close14800.101.089121.083800.0000023.2018665.30
29612017.04.25 10:34close14790.101.089121.083890.0000022.3018687.60
29622017.04.25 10:34close14780.101.089121.083920.0000022.0018709.60
29632017.04.26 20:50sell14820.101.088921.095920.00000
29642017.04.27 16:10close14820.101.086911.095920.0000020.1018729.70
29652017.04.27 20:02sell14830.101.088651.095650.00000
29662017.04.27 21:02close14830.101.088601.095650.000000.5018730.20
29672017.04.28 05:10sell14840.101.086951.093950.00000
29682017.04.28 09:03close14840.101.086911.093950.000000.4018730.60
29692017.05.01 00:00buy14850.101.091191.088190.00000
29702017.05.02 02:12buy14860.101.091131.088130.00000
29712017.05.02 02:13buy14870.101.091071.088070.00000
29722017.05.02 02:14buy14880.101.090991.087990.00000
29732017.05.02 02:15buy14890.101.090731.087730.00000
29742017.05.02 02:18buy14900.101.090781.087780.00000
29752017.05.02 02:56buy14910.101.090981.087980.00000
29762017.05.02 03:03buy14920.101.090671.087670.00000
29772017.05.02 03:04buy14930.101.090701.087700.00000
29782017.05.02 03:05buy14940.101.090651.087650.00000
29792017.05.03 02:48close14940.101.093341.087650.0000026.9018757.50
29802017.05.03 02:48close14930.101.093341.087700.0000026.4018783.90
29812017.05.03 02:48close14920.101.093341.087670.0000026.7018810.60
29822017.05.03 02:48close14910.101.093341.087980.0000023.6018834.20
29832017.05.03 02:48close14900.101.093341.087780.0000025.6018859.80
29842017.05.03 02:48close14890.101.093341.087730.0000026.1018885.90
29852017.05.03 02:48close14880.101.093341.087990.0000023.5018909.40
29862017.05.03 02:48close14870.101.093341.088070.0000022.7018932.10
29872017.05.03 02:48close14860.101.093341.088130.0000022.1018954.20
29882017.05.03 02:48close14850.101.093341.088190.0000021.5018975.70
29892017.05.04 02:45sell14950.101.088891.095890.00000
29902017.05.04 02:48sell14960.101.088921.095920.00000
29912017.05.04 02:56sell14970.101.088951.095950.00000
29922017.05.04 02:58sell14980.101.089001.096000.00000
29932017.05.04 03:05sell14990.101.089071.096070.00000
29942017.05.04 03:12sell15000.101.089141.096140.00000
29952017.05.04 03:13sell15010.101.089201.096200.00000
29962017.05.04 03:14sell15020.101.089211.096210.00000
29972017.05.04 04:21sell15030.101.088881.095880.00000
29982017.05.04 10:01close15030.101.088711.095880.000001.7018977.40
29992017.05.04 10:01close15020.101.088711.096210.000005.0018982.40
30002017.05.04 10:01close15010.101.088711.096200.000004.9018987.30
30012017.05.04 10:01close15000.101.088711.096140.000004.3018991.60
30022017.05.04 10:01close14990.101.088711.096070.000003.6018995.20
30032017.05.04 10:01close14980.101.088711.096000.000002.9018998.10
30042017.05.04 10:01close14970.101.088711.095950.000002.4019000.50
30052017.05.04 10:01close14960.101.088711.095920.000002.1019002.60
30062017.05.04 10:01close14950.101.088711.095890.000001.8019004.40
30072017.05.08 21:57sell15040.101.093451.100450.00000
30082017.05.09 02:11sell15050.101.092671.099670.00000
30092017.05.09 02:12sell15060.101.092691.099690.00000
30102017.05.09 03:04sell15070.101.093071.100070.00000
30112017.05.09 04:01sell15080.101.092661.099660.00000
30122017.05.09 09:43close15080.101.091481.099660.0000011.8019016.20
30132017.05.09 09:43close15070.101.091481.100070.0000015.9019032.10
30142017.05.09 09:43close15060.101.091481.099690.0000012.1019044.20
30152017.05.09 09:43close15050.101.091481.099670.0000011.9019056.10
30162017.05.09 09:43close15040.101.091481.100450.0000019.7019075.80
30172017.05.09 20:50sell15090.101.088691.095690.00000
30182017.05.09 22:37close15090.101.087541.095690.0000011.5019087.30
30192017.05.09 23:45sell15100.101.087601.094600.00000
30202017.05.10 13:00close15100.101.087071.094600.000005.3019092.60
30212017.05.10 22:41sell15110.101.086801.093800.00000
30222017.05.10 22:43sell15120.101.086841.093840.00000
30232017.05.11 15:27close15120.101.085381.093840.0000014.6019107.20
30242017.05.11 15:27close15110.101.085381.093800.0000014.2019121.40
30252017.05.12 02:12sell15130.101.086481.093480.00000
30262017.05.12 02:13sell15140.101.086621.093620.00000
30272017.05.12 02:14sell15150.101.086591.093590.00000
30282017.05.12 18:40s/l15130.101.093481.093480.00000-70.0019051.40
30292017.05.12 18:40s/l15150.101.093591.093590.00000-70.0018981.40
30302017.05.12 18:40s/l15140.101.093621.093620.00000-70.0018911.40
30312017.05.15 23:21buy15160.101.097741.094740.00000
30322017.05.15 23:22buy15170.101.097741.094740.00000
30332017.05.15 23:47buy15180.101.097781.094780.00000
30342017.05.15 23:48buy15190.101.097771.094770.00000
30352017.05.15 23:49buy15200.101.097791.094790.00000
30362017.05.15 23:52buy15210.101.097741.094740.00000
30372017.05.15 23:53buy15220.101.097691.094690.00000
30382017.05.16 09:22close15220.101.100641.094690.0000029.5018940.90
30392017.05.16 09:22close15210.101.100641.094740.0000029.0018969.90
30402017.05.16 09:22close15200.101.100641.094790.0000028.5018998.40
30412017.05.16 09:22close15190.101.100641.094770.0000028.7019027.10
30422017.05.16 09:22close15180.101.100641.094780.0000028.6019055.70
30432017.05.16 09:22close15170.101.100641.094740.0000029.0019084.70
30442017.05.16 09:22close15160.101.100641.094740.0000029.0019113.70
30452017.05.17 02:18buy15230.101.109421.106420.00000
30462017.05.17 02:19buy15240.101.109341.106340.00000
30472017.05.17 02:25buy15250.101.109191.106190.00000
30482017.05.17 03:17buy15260.101.109291.106290.00000
30492017.05.17 03:32buy15270.101.108981.105980.00000
30502017.05.17 03:33buy15280.101.109061.106060.00000
30512017.05.17 03:34buy15290.101.109001.106000.00000
30522017.05.17 03:35buy15300.101.108991.105990.00000
30532017.05.17 06:13close15300.101.111461.105990.0000024.7019138.40
30542017.05.17 06:13close15290.101.111461.106000.0000024.6019163.00
30552017.05.17 06:13close15280.101.111461.106060.0000024.0019187.00
30562017.05.17 06:13close15270.101.111461.105980.0000024.8019211.80
30572017.05.17 06:13close15260.101.111461.106290.0000021.7019233.50
30582017.05.17 06:13close15250.101.111461.106190.0000022.7019256.20
30592017.05.17 06:13close15240.101.111461.106340.0000021.2019277.40
30602017.05.17 06:13close15230.101.111461.106420.0000020.4019297.80
30612017.05.18 22:58sell15310.101.111221.118220.00000
30622017.05.18 23:00sell15320.101.111261.118260.00000
30632017.05.19 01:15close15320.101.110891.118260.000003.7019301.50
30642017.05.19 01:15close15310.101.110891.118220.000003.3019304.80
30652017.05.24 00:48sell15330.101.118261.125260.00000
30662017.05.24 00:49sell15340.101.118291.125290.00000
30672017.05.24 00:50sell15350.101.118301.125300.00000
30682017.05.24 00:51sell15360.101.118431.125430.00000
30692017.05.24 00:52sell15370.101.118421.125420.00000
30702017.05.24 00:53sell15380.101.118401.125400.00000
30712017.05.24 01:03sell15390.101.118691.125690.00000
30722017.05.24 01:38sell15400.101.118901.125900.00000
30732017.05.24 09:30close15400.101.118321.125900.000005.8019310.60
30742017.05.24 09:30close15390.101.118321.125690.000003.7019314.30
30752017.05.24 09:30close15380.101.118321.125400.000000.8019315.10
30762017.05.24 09:30close15370.101.118321.125420.000001.0019316.10
30772017.05.24 09:30close15360.101.118321.125430.000001.1019317.20
30782017.05.24 09:30close15350.101.118321.125300.00000-0.2019317.00
30792017.05.24 09:30close15340.101.118321.125290.00000-0.3019316.70
30802017.05.24 09:30close15330.101.118321.125260.00000-0.6019316.10
30812017.05.24 10:39sell15410.101.118351.125350.00000
30822017.05.24 10:40sell15420.101.118261.125260.00000
30832017.05.24 11:04close15420.101.118201.125260.000000.6019316.70
30842017.05.24 11:04close15410.101.118201.125350.000001.5019318.20
30852017.05.24 20:41sell15430.101.118891.125890.00000
30862017.05.24 20:42sell15440.101.118891.125890.00000
30872017.05.26 07:36sell15450.101.119971.126970.00000
30882017.05.26 07:37sell15460.101.119971.126970.00000
30892017.05.26 07:42sell15470.101.120041.127040.00000
30902017.05.26 07:48sell15480.101.120111.127110.00000
30912017.05.26 07:55sell15490.101.120181.127180.00000
30922017.05.26 08:22sell15500.101.120281.127280.00000
30932017.05.26 15:35close15500.101.119271.127280.0000010.1019328.30
30942017.05.26 15:35close15490.101.119271.127180.000009.1019337.40
30952017.05.26 15:35close15480.101.119271.127110.000008.4019345.80
30962017.05.26 15:35close15470.101.119271.127040.000007.7019353.50
30972017.05.26 15:35close15460.101.119271.126970.000007.0019360.50
30982017.05.26 15:35close15450.101.119271.126970.000007.0019367.50
30992017.05.26 15:35close15440.101.119271.125890.00000-3.8019363.70
31002017.05.26 15:35close15430.101.119271.125890.00000-3.8019359.90
31012017.05.29 08:31sell15510.101.116741.123740.00000
31022017.05.29 08:34sell15520.101.116871.123870.00000
31032017.05.29 08:35sell15530.101.116881.123880.00000
31042017.05.29 08:36sell15540.101.116891.123890.00000
31052017.05.29 08:44sell15550.101.117131.124130.00000
31062017.05.29 09:14sell15560.101.117031.124030.00000
31072017.05.29 23:26sell15570.101.117181.124180.00000
31082017.05.29 23:27sell15580.101.117171.124170.00000
31092017.05.30 09:41close15580.101.112151.124170.0000050.2019410.10
31102017.05.30 09:41close15570.101.112151.124180.0000050.3019460.40
31112017.05.30 09:41close15560.101.112151.124030.0000048.8019509.20
31122017.05.30 09:41close15550.101.112151.124130.0000049.8019559.00
31132017.05.30 09:41close15540.101.112151.123890.0000047.4019606.40
31142017.05.30 09:41close15530.101.112151.123880.0000047.3019653.70
31152017.05.30 09:41close15520.101.112151.123870.0000047.2019700.90
31162017.05.30 09:41close15510.101.112151.123740.0000045.9019746.80
31172017.06.08 22:58sell15590.101.121481.128480.00000
31182017.06.08 22:59sell15600.101.121521.128520.00000
31192017.06.09 00:00close15600.101.121531.128520.00000-0.1019746.70
31202017.06.09 00:00close15590.101.121531.128480.00000-0.5019746.20
31212017.06.15 01:03buy15610.101.121501.118500.00000
31222017.06.15 01:16buy15620.101.121111.118110.00000
31232017.06.15 01:17buy15630.101.121001.118000.00000
31242017.06.15 01:18buy15640.101.120931.117930.00000
31252017.06.15 01:55buy15650.101.121241.118240.00000
31262017.06.15 01:56buy15660.101.121161.118160.00000
31272017.06.15 10:11s/l15610.101.118501.118500.00000-30.0019716.20
31282017.06.15 10:21s/l15650.101.118241.118240.00000-30.0019686.20
31292017.06.15 10:21s/l15660.101.118161.118160.00000-30.0019656.20
31302017.06.15 10:21s/l15620.101.118111.118110.00000-30.0019626.20
31312017.06.15 10:21s/l15630.101.118001.118000.00000-30.0019596.20
31322017.06.15 11:50s/l15640.101.117931.117930.00000-30.0019566.20
31332017.06.20 00:02sell15670.101.114801.121800.00000
31342017.06.20 00:06sell15680.101.115031.122030.00000
31352017.06.20 00:48sell15690.101.115041.122040.00000
31362017.06.20 01:04sell15700.101.115161.122160.00000
31372017.06.20 01:05sell15710.101.115121.122120.00000
31382017.06.20 01:39sell15720.101.115271.122270.00000
31392017.06.20 17:27close15720.101.114561.122270.000007.1019573.30
31402017.06.20 17:27close15710.101.114561.122120.000005.6019578.90
31412017.06.20 17:27close15700.101.114561.122160.000006.0019584.90
31422017.06.20 17:27close15690.101.114561.122040.000004.8019589.70
31432017.06.20 17:27close15680.101.114561.122030.000004.7019594.40
31442017.06.20 17:27close15670.101.114561.121800.000002.4019596.80
31452017.06.21 05:57sell15730.101.113491.120490.00000
31462017.06.21 06:11sell15740.101.113481.120480.00000
31472017.06.21 06:13sell15750.101.113501.120500.00000
31482017.06.23 17:35s/l15740.101.120481.120480.00000-70.0019526.80
31492017.06.23 17:35s/l15730.101.120491.120490.00000-70.0019456.80
31502017.06.23 17:35s/l15750.101.120501.120500.00000-70.0019386.80
31512017.06.26 03:16buy15760.101.119751.116750.00000
31522017.06.26 03:17buy15770.101.119761.116760.00000
31532017.06.26 03:18buy15780.101.119751.116750.00000
31542017.06.26 03:55buy15790.101.119841.116840.00000
31552017.06.27 11:13close15790.101.122481.116840.0000026.4019413.20
31562017.06.27 11:13close15780.101.122481.116750.0000027.3019440.50
31572017.06.27 11:13close15770.101.122481.116760.0000027.2019467.70
31582017.06.27 11:13close15760.101.122481.116750.0000027.3019495.00
31592017.06.28 03:46buy15800.101.134111.131110.00000
31602017.06.28 03:50buy15810.101.133991.130990.00000
31612017.06.28 08:55close15810.101.136421.130990.0000024.3019519.30
31622017.06.28 08:55close15800.101.136421.131110.0000023.1019542.40
31632017.07.03 08:28sell15820.101.141431.148430.00000
31642017.07.03 08:29sell15830.101.141481.148480.00000
31652017.07.03 08:34sell15840.101.141461.148460.00000
31662017.07.03 12:23close15840.101.138671.148460.0000027.9019570.30
31672017.07.03 12:23close15830.101.138671.148480.0000028.1019598.40
31682017.07.03 12:23close15820.101.138671.148430.0000027.6019626.00
31692017.07.04 10:35sell15850.101.136561.143560.00000
31702017.07.04 10:36sell15860.101.136631.143630.00000
31712017.07.04 13:25close15860.101.135431.143630.0000012.0019638.00
31722017.07.04 13:25close15850.101.135431.143560.0000011.3019649.30
31732017.07.05 01:07sell15870.101.134831.141830.00000
31742017.07.05 12:01close15870.101.132961.141830.0000018.7019668.00
31752017.07.12 03:29buy15880.101.147471.144470.00000
31762017.07.12 11:02s/l15880.101.144471.144470.00000-30.0019638.00
31772017.07.13 02:20sell15890.101.141601.148600.00000
31782017.07.13 02:21sell15900.101.141621.148620.00000
31792017.07.13 02:22sell15910.101.141611.148610.00000
31802017.07.13 12:02close15910.101.140761.148610.000008.5019646.50
31812017.07.13 12:02close15900.101.140761.148620.000008.6019655.10
31822017.07.13 12:02close15890.101.140761.148600.000008.4019663.50
31832017.07.13 20:40sell15920.101.139941.146940.00000
31842017.07.13 21:06sell15930.101.140091.147090.00000
31852017.07.13 21:07sell15940.101.140171.147170.00000
31862017.07.13 21:08sell15950.101.140161.147160.00000
31872017.07.14 15:55s/l15920.101.146941.146940.00000-70.0019593.50
31882017.07.14 21:00close15950.101.146911.147160.00000-67.5019526.00
31892017.07.14 21:00close15940.101.146911.147170.00000-67.4019458.60
31902017.07.14 21:00close15930.101.146911.147090.00000-68.2019390.40
31912017.07.19 20:55sell15960.101.152261.159260.00000
31922017.07.19 21:23sell15970.101.151751.158750.00000
31932017.07.19 21:24sell15980.101.151731.158730.00000
31942017.07.19 21:26sell15990.101.151791.158790.00000
31952017.07.20 09:09close15990.101.151641.158790.000001.5019391.90
31962017.07.20 09:09close15980.101.151641.158730.000000.9019392.80
31972017.07.20 09:09close15970.101.151641.158750.000001.1019393.90
31982017.07.20 09:09close15960.101.151641.159260.000006.2019400.10
31992017.07.20 09:31sell16000.101.151781.158780.00000
32002017.07.20 09:33sell16010.101.151871.158870.00000
32012017.07.20 11:52close16010.101.150791.158870.0000010.8019410.90
32022017.07.20 11:52close16000.101.150791.158780.000009.9019420.80
32032017.07.21 00:01buy16020.101.163091.160090.00000
32042017.07.21 00:55buy16030.101.163421.160420.00000
32052017.07.21 00:56buy16040.101.163401.160400.00000
32062017.07.21 00:57buy16050.101.163411.160410.00000
32072017.07.21 00:58buy16060.101.163411.160410.00000
32082017.07.21 01:32buy16070.101.162901.159900.00000
32092017.07.21 09:45close16070.101.166551.159900.0000036.5019457.30
32102017.07.21 09:45close16060.101.166551.160410.0000031.4019488.70
32112017.07.21 09:45close16050.101.166551.160410.0000031.4019520.10
32122017.07.21 09:45close16040.101.166551.160400.0000031.5019551.60
32132017.07.21 09:45close16030.101.166551.160420.0000031.3019582.90
32142017.07.21 09:45close16020.101.166551.160090.0000034.6019617.50
32152017.07.25 04:44sell16080.101.164081.171080.00000
32162017.07.25 16:17s/l16080.101.171081.171080.00000-70.0019547.50
32172017.08.03 23:41buy16090.101.187391.184390.00000
32182017.08.03 23:42buy16100.101.187381.184380.00000
32192017.08.03 23:44buy16110.101.187281.184280.00000
32202017.08.04 01:29buy16120.101.187451.184450.00000
32212017.08.04 15:30s/l16120.101.184451.184450.00000-30.0019517.50
32222017.08.04 15:30s/l16090.101.184391.184390.00000-30.0019487.50
32232017.08.04 15:30s/l16100.101.184381.184380.00000-30.0019457.50
32242017.08.04 15:30s/l16110.101.184281.184280.00000-30.0019427.50
32252017.08.07 00:01sell16130.101.177391.184390.00000
32262017.08.07 00:02sell16140.101.177291.184290.00000
32272017.08.07 00:03sell16150.101.177431.184430.00000
32282017.08.07 00:04sell16160.101.177401.184400.00000
32292017.08.08 17:30close16160.101.175411.184400.0000019.9019447.40
32302017.08.08 17:30close16150.101.175411.184430.0000020.2019467.60
32312017.08.08 17:30close16140.101.175411.184290.0000018.8019486.40
32322017.08.08 17:30close16130.101.175411.184390.0000019.8019506.20
32332017.08.14 03:52buy16170.101.182201.179200.00000
32342017.08.14 03:54buy16180.101.182151.179150.00000
32352017.08.14 13:27s/l16170.101.179201.179200.00000-30.0019476.20
32362017.08.14 13:27s/l16180.101.179151.179150.00000-30.0019446.20
32372017.08.14 21:05sell16190.101.177871.184870.00000
32382017.08.15 09:38close16190.101.176311.184870.0000015.6019461.80
32392017.08.18 01:41sell16200.101.172791.179790.00000
32402017.08.18 02:02sell16210.101.172811.179810.00000
32412017.08.18 02:10sell16220.101.172861.179860.00000
32422017.08.18 02:11sell16230.101.172871.179870.00000
32432017.08.18 02:43sell16240.101.172411.179410.00000
32442017.08.18 03:03close16240.101.172041.179410.000003.7019465.50
32452017.08.18 03:03close16230.101.172041.179870.000008.3019473.80
32462017.08.18 03:03close16220.101.172041.179860.000008.2019482.00
32472017.08.18 03:03close16210.101.172041.179810.000007.7019489.70
32482017.08.18 03:03close16200.101.172041.179790.000007.5019497.20
32492017.08.18 04:29sell16250.101.173001.180000.00000
32502017.08.18 21:00close16250.101.175511.180000.00000-25.1019472.10
32512017.08.22 01:23buy16260.101.181301.178300.00000
32522017.08.22 01:41buy16270.101.181241.178240.00000
32532017.08.22 01:43buy16280.101.181171.178170.00000
32542017.08.22 01:44buy16290.101.181161.178160.00000
32552017.08.22 01:45buy16300.101.181171.178170.00000
32562017.08.22 01:54buy16310.101.181051.178050.00000
32572017.08.22 01:55buy16320.101.181071.178070.00000
32582017.08.22 11:01s/l16260.101.178301.178300.00000-30.0019442.10
32592017.08.22 11:01s/l16270.101.178241.178240.00000-30.0019412.10
32602017.08.22 11:01s/l16280.101.178171.178170.00000-30.0019382.10
32612017.08.22 11:01s/l16290.101.178161.178160.00000-30.0019352.10
32622017.08.22 11:01s/l16300.101.178171.178170.00000-30.0019322.10
32632017.08.22 11:02s/l16320.101.178071.178070.00000-30.0019292.10
32642017.08.22 11:02s/l16310.101.178051.178050.00000-30.0019262.10
32652017.08.23 05:25sell16330.101.175951.182950.00000
32662017.08.23 05:26sell16340.101.175941.182940.00000
32672017.08.23 10:26close16340.101.175231.182940.000007.1019269.20
32682017.08.23 10:26close16330.101.175231.182950.000007.2019276.40
32692017.08.24 02:55buy16350.101.181761.178760.00000
32702017.08.24 02:56buy16360.101.181761.178760.00000
32712017.08.24 03:03buy16370.101.181661.178660.00000
32722017.08.24 03:07buy16380.101.181661.178660.00000
32732017.08.24 03:08buy16390.101.181651.178650.00000
32742017.08.24 03:09buy16400.101.181611.178610.00000
32752017.08.24 03:13buy16410.101.181551.178550.00000
32762017.08.24 03:37buy16420.101.181261.178260.00000
32772017.08.24 03:49buy16430.101.181271.178270.00000
32782017.08.24 03:50buy16440.101.181191.178190.00000
32792017.08.24 09:53s/l16350.101.178761.178760.00000-30.0019246.40
32802017.08.24 09:53s/l16360.101.178761.178760.00000-30.0019216.40
32812017.08.24 11:32s/l16370.101.178661.178660.00000-30.0019186.40
32822017.08.24 11:32s/l16380.101.178661.178660.00000-30.0019156.40
32832017.08.24 11:32s/l16390.101.178651.178650.00000-30.0019126.40
32842017.08.24 11:33s/l16400.101.178611.178610.00000-30.0019096.40
32852017.08.24 11:55s/l16410.101.178551.178550.00000-30.0019066.40
32862017.08.25 10:01s/l16420.101.178261.178260.00000-30.0019036.40
32872017.08.25 10:01s/l16430.101.178271.178270.00000-30.0019006.40
32882017.08.25 10:01s/l16440.101.178191.178190.00000-30.0018976.40
32892017.08.29 01:49buy16450.101.197191.194190.00000
32902017.08.29 01:50buy16460.101.196681.193680.00000
32912017.08.29 01:51buy16470.101.196681.193680.00000
32922017.08.29 01:52buy16480.101.196711.193710.00000
32932017.08.29 09:34close16480.101.199121.193710.0000024.1019000.50
32942017.08.29 09:34close16470.101.199121.193680.0000024.4019024.90
32952017.08.29 09:34close16460.101.199121.193680.0000024.4019049.30
32962017.08.29 09:34close16450.101.199121.194190.0000019.3019068.60
32972017.08.30 02:11buy16490.101.197491.194490.00000
32982017.08.30 02:12buy16500.101.197471.194470.00000
32992017.08.30 02:13buy16510.101.197311.194310.00000
33002017.08.30 02:18buy16520.101.197041.194040.00000
33012017.08.30 02:19buy16530.101.197001.194000.00000
33022017.08.30 02:23buy16540.101.196681.193680.00000
33032017.08.30 02:24buy16550.101.196661.193660.00000
33042017.08.30 09:16s/l16490.101.194491.194490.00000-30.0019038.60
33052017.08.30 09:40s/l16500.101.194471.194470.00000-30.0019008.60
33062017.08.30 09:41s/l16510.101.194311.194310.00000-30.0018978.60
33072017.08.30 10:34s/l16520.101.194041.194040.00000-30.0018948.60
33082017.08.30 10:34s/l16530.101.194001.194000.00000-30.0018918.60
33092017.08.30 14:28s/l16540.101.193681.193680.00000-30.0018888.60
33102017.08.30 14:28s/l16550.101.193661.193660.00000-30.0018858.60
33112017.08.31 00:58sell16560.101.189501.196500.00000
33122017.08.31 05:10close16560.101.188341.196500.0000011.6018870.20
33132017.09.05 01:54buy16570.101.189891.186890.00000
33142017.09.05 02:05buy16580.101.189781.186780.00000
33152017.09.05 02:20buy16590.101.189731.186730.00000
33162017.09.05 02:21buy16600.101.189691.186690.00000
33172017.09.05 02:23buy16610.101.189661.186660.00000
33182017.09.05 02:40buy16620.101.189631.186630.00000
33192017.09.05 02:42buy16630.101.189551.186550.00000
33202017.09.05 02:43buy16640.101.189441.186440.00000
33212017.09.05 02:44buy16650.101.189471.186470.00000
33222017.09.05 02:45buy16660.101.189441.186440.00000
33232017.09.05 10:46s/l16570.101.186891.186890.00000-30.0018840.20
33242017.09.05 17:33close16660.101.192381.186440.0000029.4018869.60
33252017.09.05 17:33close16650.101.192381.186470.0000029.1018898.70
33262017.09.05 17:33close16640.101.192381.186440.0000029.4018928.10
33272017.09.05 17:33close16630.101.192381.186550.0000028.3018956.40
33282017.09.05 17:33close16620.101.192381.186630.0000027.5018983.90
33292017.09.05 17:33close16610.101.192381.186660.0000027.2019011.10
33302017.09.05 17:33close16600.101.192381.186690.0000026.9019038.00
33312017.09.05 17:33close16590.101.192381.186730.0000026.5019064.50
33322017.09.05 17:33close16580.101.192381.186780.0000026.0019090.50
33332017.09.07 01:23buy16670.101.192351.189350.00000
33342017.09.07 01:26buy16680.101.192351.189350.00000
33352017.09.07 02:15buy16690.101.192591.189590.00000
33362017.09.07 02:16buy16700.101.192471.189470.00000
33372017.09.07 02:20buy16710.101.192431.189430.00000
33382017.09.07 02:26buy16720.101.192441.189440.00000
33392017.09.07 02:28buy16730.101.192371.189370.00000
33402017.09.07 10:46close16730.101.195531.189370.0000031.6019122.10
33412017.09.07 10:46close16720.101.195531.189440.0000030.9019153.00
33422017.09.07 10:46close16710.101.195531.189430.0000031.0019184.00
33432017.09.07 10:46close16700.101.195531.189470.0000030.6019214.60
33442017.09.07 10:46close16690.101.195531.189590.0000029.4019244.00
33452017.09.07 10:46close16680.101.195531.189350.0000031.8019275.80
33462017.09.07 10:46close16670.101.195531.189350.0000031.8019307.60
33472017.09.07 23:11buy16740.101.201931.198930.00000
33482017.09.07 23:12buy16750.101.201901.198900.00000
33492017.09.07 23:44buy16760.101.202481.199480.00000
33502017.09.07 23:46buy16770.101.202381.199380.00000
33512017.09.08 05:24close16770.101.204571.199380.0000021.9019329.50
33522017.09.08 05:24close16760.101.204571.199480.0000020.9019350.40
33532017.09.08 05:24close16750.101.204571.198900.0000026.7019377.10
33542017.09.08 05:24close16740.101.204571.198930.0000026.4019403.50
33552017.09.11 21:32sell16780.101.196791.203790.00000
33562017.09.11 21:33sell16790.101.196901.203900.00000
33572017.09.11 21:34sell16800.101.196901.203900.00000
33582017.09.12 00:55sell16810.101.195471.202470.00000
33592017.09.12 00:56sell16820.101.195491.202490.00000
33602017.09.12 00:57sell16830.101.195511.202510.00000
33612017.09.12 00:58sell16840.101.195511.202510.00000
33622017.09.12 01:01sell16850.101.195681.202680.00000
33632017.09.12 01:02sell16860.101.195691.202690.00000
33642017.09.12 05:04close16860.101.195781.202690.00000-0.9019402.60
33652017.09.12 05:04close16850.101.195781.202680.00000-1.0019401.60
33662017.09.12 05:04close16840.101.195781.202510.00000-2.7019398.90
33672017.09.12 05:04close16830.101.195781.202510.00000-2.7019396.20
33682017.09.12 05:04close16820.101.195781.202490.00000-2.9019393.30
33692017.09.12 05:04close16810.101.195781.202470.00000-3.1019390.20
33702017.09.12 05:04close16800.101.195781.203900.0000011.2019401.40
33712017.09.12 05:04close16790.101.195781.203900.0000011.2019412.60
33722017.09.12 05:04close16780.101.195781.203790.0000010.1019422.70
33732017.09.12 07:07sell16870.101.195721.202720.00000
33742017.09.12 07:08sell16880.101.195821.202820.00000
33752017.09.12 14:12close16880.101.193831.202820.0000019.9019442.60
33762017.09.12 14:12close16870.101.193831.202720.0000018.9019461.50
33772017.09.18 01:35buy16890.101.194381.191380.00000
33782017.09.18 01:59buy16900.101.194371.191370.00000
33792017.09.18 02:31buy16910.101.194421.191420.00000
33802017.09.18 02:32buy16920.101.194391.191390.00000
33812017.09.18 02:35buy16930.101.194281.191280.00000
33822017.09.18 02:36buy16940.101.194271.191270.00000
33832017.09.18 02:37buy16950.101.194191.191190.00000
33842017.09.18 02:38buy16960.101.194141.191140.00000
33852017.09.18 02:40buy16970.101.193871.190870.00000
33862017.09.18 03:42buy16980.101.194131.191130.00000
33872017.09.18 14:11close16980.101.196711.191130.0000025.8019487.30
33882017.09.18 14:11close16970.101.196711.190870.0000028.4019515.70
33892017.09.18 14:11close16960.101.196711.191140.0000025.7019541.40
33902017.09.18 14:11close16950.101.196711.191190.0000025.2019566.60
33912017.09.18 14:11close16940.101.196711.191270.0000024.4019591.00
33922017.09.18 14:11close16930.101.196711.191280.0000024.3019615.30
33932017.09.18 14:11close16920.101.196711.191390.0000023.2019638.50
33942017.09.18 14:11close16910.101.196711.191420.0000022.9019661.40
33952017.09.18 14:11close16900.101.196711.191370.0000023.4019684.80
33962017.09.18 14:11close16890.101.196711.191380.0000023.3019708.10
33972017.09.18 23:51buy16990.101.195731.192730.00000
33982017.09.18 23:52buy17000.101.195701.192700.00000
33992017.09.18 23:53buy17010.101.195611.192610.00000
34002017.09.18 23:54buy17020.101.195601.192600.00000
34012017.09.19 08:20close17020.101.198931.192600.0000033.3019741.40
34022017.09.19 08:20close17010.101.198931.192610.0000033.2019774.60
34032017.09.19 08:20close17000.101.198931.192700.0000032.3019806.90
34042017.09.19 08:20close16990.101.198931.192730.0000032.0019838.90
34052017.09.29 01:24buy17030.101.178331.175330.00000
34062017.09.29 01:52buy17040.101.178461.175460.00000
34072017.09.29 01:54buy17050.101.178441.175440.00000
34082017.09.29 02:00buy17060.101.178291.175290.00000
34092017.09.29 02:01buy17070.101.178101.175100.00000
34102017.09.29 02:02buy17080.101.178151.175150.00000
34112017.09.29 10:34close17080.101.180671.175150.0000025.2019864.10
34122017.09.29 10:34close17070.101.180671.175100.0000025.7019889.80
34132017.09.29 10:34close17060.101.180671.175290.0000023.8019913.60
34142017.09.29 10:34close17050.101.180671.175440.0000022.3019935.90
34152017.09.29 10:34close17040.101.180671.175460.0000022.1019958.00
34162017.09.29 10:34close17030.101.180671.175330.0000023.4019981.40
34172017.10.02 00:50buy17090.101.180411.177410.00000
34182017.10.02 04:55s/l17090.101.177411.177410.00000-30.0019951.40
34192017.10.02 21:47sell17100.101.174851.181850.00000
34202017.10.03 01:52sell17110.101.174001.181000.00000
34212017.10.03 04:36close17110.101.171781.181000.0000022.2019973.60
34222017.10.03 04:36close17100.101.171781.181850.0000030.7020004.30
34232017.10.03 23:51buy17120.101.174921.171920.00000
34242017.10.03 23:52buy17130.101.174841.171840.00000
34252017.10.03 23:53buy17140.101.174811.171810.00000
34262017.10.03 23:59buy17150.101.174651.171650.00000
34272017.10.04 00:00buy17160.101.174511.171510.00000
34282017.10.04 00:28buy17170.101.174201.171200.00000
34292017.10.04 00:29buy17180.101.174211.171210.00000
34302017.10.04 03:41close17180.101.176911.171210.0000027.0020031.30
34312017.10.04 03:41close17170.101.176911.171200.0000027.1020058.40
34322017.10.04 03:41close17160.101.176911.171510.0000024.0020082.40
34332017.10.04 03:41close17150.101.176911.171650.0000022.6020105.00
34342017.10.04 03:41close17140.101.176911.171810.0000021.0020126.00
34352017.10.04 03:41close17130.101.176911.171840.0000020.7020146.70
34362017.10.04 03:41close17120.101.176911.171920.0000019.9020166.60
34372017.10.05 03:33buy17190.101.175411.172410.00000
34382017.10.05 03:34buy17200.101.175421.172420.00000
34392017.10.05 16:15s/l17200.101.172421.172420.00000-30.0020136.60
34402017.10.05 16:15s/l17190.101.172411.172410.00000-30.0020106.60
34412017.10.05 23:28sell17210.101.170591.177590.00000
34422017.10.05 23:30sell17220.101.170621.177620.00000
34432017.10.05 23:46sell17230.101.170731.177730.00000
34442017.10.05 23:57sell17240.101.170781.177780.00000
34452017.10.05 23:59sell17250.101.170931.177930.00000
34462017.10.06 07:44close17250.101.169801.177930.0000011.3020117.90
34472017.10.06 07:44close17240.101.169801.177780.000009.8020127.70
34482017.10.06 07:44close17230.101.169801.177730.000009.3020137.00
34492017.10.06 07:44close17220.101.169801.177620.000008.2020145.20
34502017.10.06 07:44close17210.101.169801.177590.000007.9020153.10
34512017.10.10 03:29buy17260.101.174561.171560.00000
34522017.10.10 04:38close17260.101.177291.171560.0000027.3020180.40
34532017.10.13 01:39sell17270.101.183531.190530.00000
34542017.10.13 01:40sell17280.101.183661.190660.00000
34552017.10.13 01:51sell17290.101.183751.190750.00000
34562017.10.13 10:12close17290.101.183001.190750.000007.5020187.90
34572017.10.13 10:12close17280.101.183001.190660.000006.6020194.50
34582017.10.13 10:12close17270.101.183001.190530.000005.3020199.80
34592017.10.16 07:51sell17300.101.180901.187900.00000
34602017.10.16 07:52sell17310.101.180931.187930.00000
34612017.10.16 07:53sell17320.101.181041.188040.00000
34622017.10.16 10:13close17320.101.179261.188040.0000017.8020217.60
34632017.10.16 10:13close17310.101.179261.187930.0000016.7020234.30
34642017.10.16 10:13close17300.101.179261.187900.0000016.4020250.70
34652017.10.17 00:05sell17330.101.179711.186710.00000
34662017.10.17 00:08sell17340.101.179781.186780.00000
34672017.10.17 00:29sell17350.101.179831.186830.00000
34682017.10.17 00:52sell17360.101.179821.186820.00000
34692017.10.17 00:53sell17370.101.179871.186870.00000
34702017.10.17 10:10close17370.101.176691.186870.0000031.8020282.50
34712017.10.17 10:10close17360.101.176691.186820.0000031.3020313.80
34722017.10.17 10:10close17350.101.176691.186830.0000031.4020345.20
34732017.10.17 10:10close17340.101.176691.186780.0000030.9020376.10
34742017.10.17 10:10close17330.101.176691.186710.0000030.2020406.30
34752017.10.19 02:49buy17380.101.179821.176820.00000
34762017.10.19 02:50buy17390.101.179751.176750.00000
34772017.10.19 02:52buy17400.101.179611.176610.00000
34782017.10.19 02:54buy17410.101.179511.176510.00000
34792017.10.19 09:59close17410.101.182021.176510.0000025.1020431.40
34802017.10.19 09:59close17400.101.182021.176610.0000024.1020455.50
34812017.10.19 09:59close17390.101.182021.176750.0000022.7020478.20
34822017.10.19 09:59close17380.101.182021.176820.0000022.0020500.20
34832017.10.20 00:04buy17420.101.185131.182130.00000
34842017.10.20 00:05buy17430.101.185051.182050.00000
34852017.10.20 00:25buy17440.101.184951.181950.00000
34862017.10.20 00:26buy17450.101.184961.181960.00000
34872017.10.20 00:33buy17460.101.184751.181750.00000
34882017.10.20 05:00s/l17420.101.182131.182130.00000-30.0020470.20
34892017.10.20 05:00s/l17430.101.182051.182050.00000-30.0020440.20
34902017.10.20 05:00s/l17450.101.181961.181960.00000-30.0020410.20
34912017.10.20 05:00s/l17440.101.181951.181950.00000-30.0020380.20
34922017.10.20 05:00s/l17460.101.181751.181750.00000-30.0020350.20
34932017.10.20 20:35sell17470.101.178381.185380.00000
34942017.10.20 20:39sell17480.101.178581.185580.00000
34952017.10.20 20:40sell17490.101.178531.185530.00000
34962017.10.20 20:42sell17500.101.178581.185580.00000
34972017.10.20 20:43sell17510.101.178631.185630.00000
34982017.10.20 21:00close17510.101.178781.185630.00000-1.5020348.70
34992017.10.20 21:00close17500.101.178781.185580.00000-2.0020346.70
35002017.10.20 21:00close17490.101.178781.185530.00000-2.5020344.20
35012017.10.20 21:00close17480.101.178781.185580.00000-2.0020342.20
35022017.10.20 21:00close17470.101.178781.185380.00000-4.0020338.20
35032017.10.25 02:22buy17520.101.176451.173450.00000
35042017.10.25 02:49buy17530.101.176381.173380.00000
35052017.10.25 02:50buy17540.101.176341.173340.00000
35062017.10.25 02:51buy17550.101.176311.173310.00000
35072017.10.25 02:58buy17560.101.176011.173010.00000
35082017.10.25 02:59buy17570.101.176071.173070.00000
35092017.10.25 03:20buy17580.101.175851.172850.00000
35102017.10.25 03:21buy17590.101.175861.172860.00000
35112017.10.25 16:06close17590.101.178671.172860.0000028.1020366.30
35122017.10.25 16:06close17580.101.178671.172850.0000028.2020394.50
35132017.10.25 16:06close17570.101.178671.173070.0000026.0020420.50
35142017.10.25 16:06close17560.101.178671.173010.0000026.6020447.10
35152017.10.25 16:06close17550.101.178671.173310.0000023.6020470.70
35162017.10.25 16:06close17540.101.178671.173340.0000023.3020494.00
35172017.10.25 16:06close17530.101.178671.173380.0000022.9020516.90
35182017.10.25 16:06close17520.101.178671.173450.0000022.2020539.10
35192017.10.26 00:32buy17600.101.181471.178470.00000
35202017.10.26 14:46s/l17600.101.178471.178470.00000-30.0020509.10
35212017.10.31 03:14buy17610.101.164201.161200.00000
35222017.10.31 03:15buy17620.101.164121.161120.00000
35232017.11.01 01:46buy17630.101.165231.162230.00000
35242017.11.01 01:47buy17640.101.165191.162190.00000
35252017.11.01 01:48buy17650.101.165191.162190.00000
35262017.11.01 02:11buy17660.101.164991.161990.00000
35272017.11.01 02:12buy17670.101.164521.161520.00000
35282017.11.01 02:13buy17680.101.164571.161570.00000
35292017.11.01 02:14buy17690.101.164581.161580.00000
35302017.11.01 02:58buy17700.101.164211.161210.00000
35312017.11.01 14:24s/l17630.101.162231.162230.00000-30.0020479.10
35322017.11.01 14:24s/l17640.101.162191.162190.00000-30.0020449.10
35332017.11.01 14:24s/l17650.101.162191.162190.00000-30.0020419.10
35342017.11.01 14:25s/l17660.101.161991.161990.00000-30.0020389.10
35352017.11.01 14:26s/l17680.101.161571.161570.00000-30.0020359.10
35362017.11.01 14:26s/l17690.101.161581.161580.00000-30.0020329.10
35372017.11.01 14:26s/l17670.101.161521.161520.00000-30.0020299.10
35382017.11.01 15:07s/l17700.101.161211.161210.00000-30.0020269.10
35392017.11.01 15:07s/l17610.101.161201.161200.00000-30.0020239.10
35402017.11.01 15:07s/l17620.101.161121.161120.00000-30.0020209.10
35412017.11.01 20:47sell17710.101.162341.169340.00000
35422017.11.03 17:17close17710.101.161481.169340.000008.6020217.70
35432017.11.06 00:01sell17720.101.161361.168360.00000
35442017.11.06 00:02sell17730.101.161371.168370.00000
35452017.11.06 03:18close17730.101.160851.168370.000005.2020222.90
35462017.11.06 03:18close17720.101.160851.168360.000005.1020228.00
35472017.11.06 04:25sell17740.101.161731.168730.00000
35482017.11.06 04:26sell17750.101.161691.168690.00000
35492017.11.06 04:27sell17760.101.161961.168960.00000
35502017.11.06 09:38close17760.101.160751.168960.0000012.1020240.10
35512017.11.06 09:38close17750.101.160751.168690.000009.4020249.50
35522017.11.06 09:38close17740.101.160751.168730.000009.8020259.30
35532017.11.13 00:45buy17770.101.165921.162920.00000
35542017.11.13 00:49buy17780.101.165891.162890.00000
35552017.11.13 22:01buy17790.101.166821.163820.00000
35562017.11.13 22:02buy17800.101.166761.163760.00000
35572017.11.13 22:03buy17810.101.166711.163710.00000
35582017.11.13 22:04buy17820.101.166721.163720.00000
35592017.11.14 02:56buy17830.101.167251.164250.00000
35602017.11.14 09:35close17830.101.169161.164250.0000019.1020278.40
35612017.11.14 09:35close17820.101.169161.163720.0000024.4020302.80
35622017.11.14 09:35close17810.101.169161.163710.0000024.5020327.30
35632017.11.14 09:35close17800.101.169161.163760.0000024.0020351.30
35642017.11.14 09:35close17790.101.169161.163820.0000023.4020374.70
35652017.11.14 09:35close17780.101.169161.162890.0000032.7020407.40
35662017.11.14 09:35close17770.101.169161.162920.0000032.4020439.80
35672017.11.15 22:01buy17840.101.179361.176360.00000
35682017.11.15 22:05buy17850.101.179231.176230.00000
35692017.11.16 13:13s/l17840.101.176361.176360.00000-30.0020409.80
35702017.11.16 13:21s/l17850.101.176231.176230.00000-30.0020379.80
35712017.11.20 03:56sell17860.101.174541.181540.00000
35722017.11.20 04:58close17860.101.173721.181540.000008.2020388.00
35732017.11.20 08:33sell17870.101.173871.180870.00000
35742017.11.20 08:34sell17880.101.174011.181010.00000
35752017.11.20 08:35sell17890.101.174061.181060.00000
35762017.11.20 09:05sell17900.101.174221.181220.00000
35772017.11.20 09:09sell17910.101.174341.181340.00000
35782017.11.20 10:47s/l17870.101.180871.180870.00000-70.0020318.00
35792017.11.20 10:50s/l17880.101.181011.181010.00000-70.0020248.00
35802017.11.20 20:16sell17920.101.174961.181960.00000
35812017.11.20 20:17sell17930.101.175041.182040.00000
35822017.11.21 00:18sell17940.101.173391.180390.00000
35832017.11.21 00:19sell17950.101.173381.180380.00000
35842017.11.21 00:37sell17960.101.173441.180440.00000
35852017.11.21 00:57sell17970.101.173481.180480.00000
35862017.11.21 11:47close17970.101.172591.180480.000008.9020256.90
35872017.11.21 11:47close17960.101.172591.180440.000008.5020265.40
35882017.11.21 11:47close17950.101.172591.180380.000007.9020273.30
35892017.11.21 11:47close17940.101.172591.180390.000008.0020281.30
35902017.11.21 11:47close17930.101.172591.182040.0000024.5020305.80
35912017.11.21 11:47close17920.101.172591.181960.0000023.7020329.50
35922017.11.21 11:47close17910.101.172591.181340.0000017.5020347.00
35932017.11.21 11:47close17900.101.172591.181220.0000016.3020363.30
35942017.11.21 11:47close17890.101.172591.181060.0000014.7020378.00
35952017.11.24 02:16buy17980.101.184961.181960.00000
35962017.11.24 02:20buy17990.101.184821.181820.00000
35972017.11.24 02:21buy18000.101.184761.181760.00000
35982017.11.24 02:22buy18010.101.184671.181670.00000
35992017.11.24 02:36buy18020.101.184501.181500.00000
36002017.11.24 02:39buy18030.101.184471.181470.00000
36012017.11.24 02:42buy18040.101.184251.181250.00000
36022017.11.24 11:10close18040.101.187251.181250.0000030.0020408.00
36032017.11.24 11:10close18030.101.187251.181470.0000027.8020435.80
36042017.11.24 11:10close18020.101.187251.181500.0000027.5020463.30
36052017.11.24 11:10close18010.101.187251.181670.0000025.8020489.10
36062017.11.24 11:10close18000.101.187251.181760.0000024.9020514.00
36072017.11.24 11:10close17990.101.187251.181820.0000024.3020538.30
36082017.11.24 11:10close17980.101.187251.181960.0000022.9020561.20
36092017.11.27 01:26buy18050.101.192681.189680.00000
36102017.11.27 01:27buy18060.101.192631.189630.00000
36112017.11.27 02:10buy18070.101.192521.189520.00000
36122017.11.27 02:11buy18080.101.192361.189360.00000
36132017.11.27 02:30buy18090.101.192331.189330.00000
36142017.11.27 02:46buy18100.101.192271.189270.00000
36152017.11.27 10:27close18100.101.195451.189270.0000031.8020593.00
36162017.11.27 10:27close18090.101.195451.189330.0000031.2020624.20
36172017.11.27 10:27close18080.101.195451.189360.0000030.9020655.10
36182017.11.27 10:27close18070.101.195451.189520.0000029.3020684.40
36192017.11.27 10:27close18060.101.195451.189630.0000028.2020712.60
36202017.11.27 10:27close18050.101.195451.189680.0000027.7020740.30
36212017.11.28 08:11sell18110.101.190821.197820.00000
36222017.11.28 08:12sell18120.101.190831.197830.00000
36232017.11.28 09:31close18120.101.189741.197830.0000010.9020751.20
36242017.11.28 09:31close18110.101.189741.197820.0000010.8020762.00
36252017.11.28 19:30sell18130.101.188171.195170.00000
36262017.11.28 19:31sell18140.101.188221.195220.00000
36272017.11.28 19:35sell18150.101.188361.195360.00000
36282017.11.28 20:22close18150.101.186701.195360.0000016.6020778.60
36292017.11.28 20:22close18140.101.186701.195220.0000015.2020793.80
36302017.11.28 20:22close18130.101.186701.195170.0000014.7020808.50
36312017.11.30 01:32sell18160.101.185091.192090.00000
36322017.11.30 01:37sell18170.101.185121.192120.00000
36332017.11.30 01:38sell18180.101.185221.192220.00000
36342017.11.30 01:39sell18190.101.185351.192350.00000
36352017.11.30 01:40sell18200.101.185341.192340.00000
36362017.11.30 02:06sell18210.101.185331.192330.00000
36372017.11.30 02:10sell18220.101.185481.192480.00000
36382017.11.30 02:34sell18230.101.185561.192560.00000
36392017.11.30 11:34close18230.101.183731.192560.0000018.3020826.80
36402017.11.30 11:34close18220.101.183731.192480.0000017.5020844.30
36412017.11.30 11:34close18210.101.183731.192330.0000016.0020860.30
36422017.11.30 11:34close18200.101.183731.192340.0000016.1020876.40
36432017.11.30 11:34close18190.101.183731.192350.0000016.2020892.60
36442017.11.30 11:34close18180.101.183731.192220.0000014.9020907.50
36452017.11.30 11:34close18170.101.183731.192120.0000013.9020921.40
36462017.11.30 11:34close18160.101.183731.192090.0000013.6020935.00
36472017.11.30 22:44buy18240.101.189851.186850.00000
36482017.12.01 07:54close18240.101.192591.186850.0000027.4020962.40
36492017.12.04 03:39sell18250.101.187401.194400.00000
36502017.12.04 03:45sell18260.101.187521.194520.00000
36512017.12.04 03:46sell18270.101.187571.194570.00000
36522017.12.04 09:44close18270.101.184821.194570.0000027.5020989.90
36532017.12.04 09:44close18260.101.184821.194520.0000027.0021016.90
36542017.12.04 09:44close18250.101.184821.194400.0000025.8021042.70
36552017.12.06 20:19sell18280.101.179381.186380.00000
36562017.12.06 20:20sell18290.101.179381.186380.00000
36572017.12.06 20:21sell18300.101.179401.186400.00000
36582017.12.06 20:22sell18310.101.179481.186480.00000
36592017.12.06 20:42sell18320.101.179671.186670.00000
36602017.12.06 22:14sell18330.101.179361.186360.00000
36612017.12.07 13:47close18330.101.178801.186360.000005.6021048.30
36622017.12.07 13:47close18320.101.178801.186670.000008.7021057.00
36632017.12.07 13:47close18310.101.178801.186480.000006.8021063.80
36642017.12.07 13:47close18300.101.178801.186400.000006.0021069.80
36652017.12.07 13:47close18290.101.178801.186380.000005.8021075.60
36662017.12.07 13:47close18280.101.178801.186380.000005.8021081.40
36672017.12.12 02:01buy18340.101.177761.174760.00000
36682017.12.12 02:02buy18350.101.177611.174610.00000
36692017.12.12 02:24buy18360.101.177551.174550.00000
36702017.12.12 02:25buy18370.101.177501.174500.00000
36712017.12.12 16:04s/l18340.101.174761.174760.00000-30.0021051.40
36722017.12.12 16:04s/l18350.101.174611.174610.00000-30.0021021.40
36732017.12.12 16:05s/l18360.101.174551.174550.00000-30.0020991.40
36742017.12.12 16:05s/l18370.101.174501.174500.00000-30.0020961.40
36752017.12.15 02:15sell18380.101.177841.184840.00000
36762017.12.15 02:16sell18390.101.177851.184850.00000
36772017.12.15 02:17sell18400.101.177851.184850.00000
36782017.12.15 02:19sell18410.101.178001.185000.00000
36792017.12.15 02:34sell18420.101.178121.185120.00000
36802017.12.15 02:35sell18430.101.178091.185090.00000
36812017.12.15 02:40sell18440.101.178291.185290.00000
36822017.12.15 02:41sell18450.101.178361.185360.00000
36832017.12.15 17:30close18450.101.178051.185360.000003.1020964.50
36842017.12.15 17:30close18440.101.178051.185290.000002.4020966.90
36852017.12.15 17:30close18430.101.178051.185090.000000.4020967.30
36862017.12.15 17:30close18420.101.178051.185120.000000.7020968.00
36872017.12.15 17:30close18410.101.178051.185000.00000-0.5020967.50
36882017.12.15 17:30close18400.101.178051.184850.00000-2.0020965.50
36892017.12.15 17:30close18390.101.178051.184850.00000-2.0020963.50
36902017.12.15 17:30close18380.101.178051.184840.00000-2.1020961.40
36912017.12.18 02:55sell18460.101.175111.182110.00000
36922017.12.18 02:56sell18470.101.175191.182190.00000
36932017.12.18 02:57sell18480.101.175151.182150.00000
36942017.12.18 17:23s/l18460.101.182111.182110.00000-70.0020891.40
36952017.12.18 17:23s/l18480.101.182151.182150.00000-70.0020821.40
36962017.12.18 17:23s/l18470.101.182191.182190.00000-70.0020751.40
36972017.12.19 02:26buy18490.101.178281.175280.00000
36982017.12.19 02:34buy18500.101.178201.175200.00000
36992017.12.19 02:36buy18510.101.178111.175110.00000
37002017.12.19 02:37buy18520.101.177981.174980.00000
37012017.12.19 02:38buy18530.101.177981.174980.00000
37022017.12.19 10:01close18530.101.180501.174980.0000025.2020776.60
37032017.12.19 10:01close18520.101.180501.174980.0000025.2020801.80
37042017.12.19 10:01close18510.101.180501.175110.0000023.9020825.70
37052017.12.19 10:01close18500.101.180501.175200.0000023.0020848.70
37062017.12.19 10:01close18490.101.180501.175280.0000022.2020870.90
37072017.12.21 02:34buy18540.101.187871.184870.00000
37082017.12.21 02:40buy18550.101.187861.184860.00000
37092017.12.21 02:56buy18560.101.187761.184760.00000
37102017.12.21 02:57buy18570.101.187711.184710.00000
37112017.12.21 02:58buy18580.101.187671.184670.00000
37122017.12.21 02:59buy18590.101.187621.184620.00000
37132017.12.22 02:13s/l18540.101.184871.184870.00000-30.0020840.90
37142017.12.22 02:13s/l18550.101.184861.184860.00000-30.0020810.90
37152017.12.22 02:13s/l18560.101.184761.184760.00000-30.0020780.90
37162017.12.22 02:13s/l18570.101.184711.184710.00000-30.0020750.90
37172017.12.22 02:13s/l18580.101.184671.184670.00000-30.0020720.90
37182017.12.22 02:13s/l18590.101.184621.184620.00000-30.0020690.90
37192017.12.22 05:00sell18600.101.185041.192040.00000
37202017.12.22 06:03sell18610.101.184961.191960.00000
37212017.12.22 06:04sell18620.101.184991.191990.00000
37222017.12.22 06:20sell18630.101.185091.192090.00000
37232017.12.22 18:29close18630.101.184051.192090.0000010.4020701.30
37242017.12.22 18:29close18620.101.184051.191990.000009.4020710.70
37252017.12.22 18:29close18610.101.184051.191960.000009.1020719.80
37262017.12.22 18:29close18600.101.184051.192040.000009.9020729.70
37272017.12.27 22:04buy18640.101.189791.186790.00000
37282017.12.27 22:05buy18650.101.189681.186680.00000
37292017.12.27 22:06buy18660.101.189691.186690.00000
37302017.12.27 22:07buy18670.101.189671.186670.00000
37312017.12.27 22:12buy18680.101.189511.186510.00000
37322017.12.28 01:31buy18690.101.190021.187020.00000
37332017.12.28 02:14buy18700.101.189971.186970.00000
37342017.12.28 02:15buy18710.101.189901.186900.00000
37352017.12.28 02:55buy18720.101.190081.187080.00000
37362017.12.28 07:30close18720.101.192651.187080.0000025.7020755.40
37372017.12.28 07:30close18710.101.192651.186900.0000027.5020782.90
37382017.12.28 07:30close18700.101.192651.186970.0000026.8020809.70
37392017.12.28 07:30close18690.101.192651.187020.0000026.3020836.00
37402017.12.28 07:30close18680.101.192651.186510.0000031.4020867.40
37412017.12.28 07:30close18670.101.192651.186670.0000029.8020897.20
37422017.12.28 07:30close18660.101.192651.186690.0000029.6020926.80
37432017.12.28 07:30close18650.101.192651.186680.0000029.7020956.50
37442017.12.28 07:30close18640.101.192651.186790.0000028.6020985.10
37452018.01.08 02:48sell18730.101.203971.210970.00000
37462018.01.08 02:49sell18740.101.204011.211010.00000
37472018.01.08 02:50sell18750.101.204301.211300.00000
37482018.01.08 02:51sell18760.101.204311.211310.00000
37492018.01.08 08:11close18760.101.202431.211310.0000018.8021003.90
37502018.01.08 08:11close18750.101.202431.211300.0000018.7021022.60
37512018.01.08 08:11close18740.101.202431.211010.0000015.8021038.40
37522018.01.08 08:11close18730.101.202431.210970.0000015.4021053.80
37532018.01.10 23:58buy18770.101.194921.191920.00000
37542018.01.11 00:03buy18780.101.194841.191840.00000
37552018.01.11 02:23buy18790.101.195391.192390.00000
37562018.01.11 02:24buy18800.101.195331.192330.00000
37572018.01.11 02:25buy18810.101.195331.192330.00000
37582018.01.11 02:29buy18820.101.195211.192210.00000
37592018.01.11 02:35buy18830.101.195131.192130.00000
37602018.01.11 02:37buy18840.101.195061.192060.00000
37612018.01.11 02:38buy18850.101.194961.191960.00000
37622018.01.11 14:32close18850.101.198291.191960.0000033.3021087.10
37632018.01.11 14:32close18840.101.198291.192060.0000032.3021119.40
37642018.01.11 14:32close18830.101.198291.192130.0000031.6021151.00
37652018.01.11 14:32close18820.101.198291.192210.0000030.8021181.80
37662018.01.11 14:32close18810.101.198291.192330.0000029.6021211.40
37672018.01.11 14:32close18800.101.198291.192330.0000029.6021241.00
37682018.01.11 14:32close18790.101.198291.192390.0000029.0021270.00
37692018.01.11 14:32close18780.101.198291.191840.0000034.5021304.50
37702018.01.11 14:32close18770.101.198291.191920.0000033.7021338.20
37712018.01.11 22:01buy18860.101.203821.200820.00000
37722018.01.11 22:35buy18870.101.203621.200620.00000
37732018.01.11 22:36buy18880.101.203621.200620.00000
37742018.01.11 22:37buy18890.101.203591.200590.00000
37752018.01.11 22:40buy18900.101.203421.200420.00000
37762018.01.11 22:41buy18910.101.203391.200390.00000
37772018.01.11 23:24buy18920.101.203081.200080.00000
37782018.01.11 23:26buy18930.101.203091.200090.00000
37792018.01.12 02:11close18930.101.206341.200090.0000032.5021370.70
37802018.01.12 02:11close18920.101.206341.200080.0000032.6021403.30
37812018.01.12 02:11close18910.101.206341.200390.0000029.5021432.80
37822018.01.12 02:11close18900.101.206341.200420.0000029.2021462.00
37832018.01.12 02:11close18890.101.206341.200590.0000027.5021489.50
37842018.01.12 02:11close18880.101.206341.200620.0000027.2021516.70
37852018.01.12 02:11close18870.101.206341.200620.0000027.2021543.90
37862018.01.12 02:11close18860.101.206341.200820.0000025.2021569.10
37872018.01.18 03:20sell18940.101.219671.226670.00000
37882018.01.18 04:04close18940.101.219671.226670.000000.0021569.10
37892018.01.18 23:53buy18950.101.224191.221190.00000
37902018.01.18 23:56buy18960.101.224121.221120.00000
37912018.01.19 00:00buy18970.101.223941.220940.00000
37922018.01.19 00:01buy18980.101.223911.220910.00000
37932018.01.19 00:02buy18990.101.223741.220740.00000
37942018.01.19 00:03buy19000.101.223761.220760.00000
37952018.01.19 05:22close19000.101.226281.220760.0000025.2021594.30
37962018.01.19 05:22close18990.101.226281.220740.0000025.4021619.70
37972018.01.19 05:22close18980.101.226281.220910.0000023.7021643.40
37982018.01.19 05:22close18970.101.226281.220940.0000023.4021666.80
37992018.01.19 05:22close18960.101.226281.221120.0000021.6021688.40
38002018.01.19 05:22close18950.101.226281.221190.0000020.9021709.30
38012018.01.22 00:27buy19010.101.225941.222940.00000
38022018.01.22 00:28buy19020.101.225971.222970.00000
38032018.01.22 00:29buy19030.101.225731.222730.00000
38042018.01.22 03:25s/l19020.101.222971.222970.00000-30.0021679.30
38052018.01.22 03:25s/l19010.101.222941.222940.00000-30.0021649.30
38062018.01.22 03:25s/l19030.101.222731.222730.00000-30.0021619.30
38072018.01.22 08:40sell19040.101.222651.229650.00000
38082018.01.22 09:05close19040.101.222591.229650.000000.6021619.90
38092018.01.25 01:49buy19050.101.239301.236300.00000
38102018.01.25 04:42close19050.101.241681.236300.0000023.8021643.70
38112018.01.26 00:25buy19060.101.239111.236110.00000
38122018.01.26 00:26buy19070.101.238961.235960.00000
38132018.01.26 00:27buy19080.101.238921.235920.00000
38142018.01.26 03:11close19080.101.241361.235920.0000024.4021668.10
38152018.01.26 03:11close19070.101.241361.235960.0000024.0021692.10
38162018.01.26 03:11close19060.101.241361.236110.0000022.5021714.60
38172018.01.29 02:28sell19090.101.243101.250100.00000
38182018.01.29 03:47close19090.101.240781.250100.0000023.2021737.80
38192018.01.29 05:47sell19100.101.241681.248680.00000
38202018.01.29 07:39sell19110.101.241721.248720.00000
38212018.01.29 08:53close19110.101.241641.248720.000000.8021738.60
38222018.01.29 08:53close19100.101.241641.248680.000000.4021739.00
38232018.01.30 02:01sell19120.101.238411.245410.00000
38242018.01.30 02:02sell19130.101.238481.245480.00000
38252018.01.30 02:03sell19140.101.238581.245580.00000
38262018.01.30 03:06close19140.101.238041.245580.000005.4021744.40
38272018.01.30 03:06close19130.101.238041.245480.000004.4021748.80
38282018.01.30 03:06close19120.101.238041.245410.000003.7021752.50
38292018.01.30 23:00buy19150.101.239611.236610.00000
38302018.01.31 02:30close19150.101.241911.236610.0000023.0021775.50
38312018.02.01 00:01buy19160.101.241311.238310.00000
38322018.02.01 00:02buy19170.101.240941.237940.00000
38332018.02.01 00:03buy19180.101.240941.237940.00000
38342018.02.01 00:04buy19190.101.240791.237790.00000
38352018.02.01 00:05buy19200.101.240791.237790.00000
38362018.02.01 10:39close19200.101.243681.237790.0000028.9021804.40
38372018.02.01 10:39close19190.101.243681.237790.0000028.9021833.30
38382018.02.01 10:39close19180.101.243681.237940.0000027.4021860.70
38392018.02.01 10:39close19170.101.243681.237940.0000027.4021888.10
38402018.02.01 10:39close19160.101.243681.238310.0000023.7021911.80
38412018.02.05 02:16sell19210.101.245091.252090.00000
38422018.02.05 02:17sell19220.101.245101.252100.00000
38432018.02.05 02:27sell19230.101.245511.252510.00000
38442018.02.05 02:59sell19240.101.245721.252720.00000
38452018.02.05 10:11close19240.101.245121.252720.000006.0021917.80
38462018.02.05 10:11close19230.101.245121.252510.000003.9021921.70
38472018.02.05 10:11close19220.101.245121.252100.00000-0.2021921.50
38482018.02.05 10:11close19210.101.245121.252090.00000-0.3021921.20
38492018.02.05 19:58sell19250.101.242941.249940.00000
38502018.02.05 20:27close19250.101.242341.249940.000006.0021927.20
38512018.02.05 20:42sell19260.101.242301.249300.00000
38522018.02.05 22:05close19260.101.240501.249300.0000018.0021945.20
38532018.02.07 01:12sell19270.101.238191.245190.00000
38542018.02.07 01:14sell19280.101.238271.245270.00000
38552018.02.07 01:15sell19290.101.238371.245370.00000
38562018.02.07 01:16sell19300.101.238431.245430.00000
38572018.02.07 10:23close19300.101.237481.245430.000009.5021954.70
38582018.02.07 10:23close19290.101.237481.245370.000008.9021963.60
38592018.02.07 10:23close19280.101.237481.245270.000007.9021971.50
38602018.02.07 10:23close19270.101.237481.245190.000007.1021978.60
38612018.02.12 00:01sell19310.101.224491.231490.00000
38622018.02.12 00:02sell19320.101.224261.231260.00000
38632018.02.12 00:03sell19330.101.224251.231250.00000
38642018.02.13 07:18s/l19330.101.231251.231250.00000-70.0021908.60
38652018.02.13 07:18s/l19320.101.231261.231260.00000-70.0021838.60
38662018.02.13 07:51s/l19310.101.231491.231490.00000-70.0021768.60
38672018.02.13 23:10buy19340.101.235731.232730.00000
38682018.02.13 23:11buy19350.101.235691.232690.00000
38692018.02.13 23:50buy19360.101.235361.232360.00000
38702018.02.13 23:51buy19370.101.235231.232230.00000
38712018.02.13 23:52buy19380.101.235191.232190.00000
38722018.02.14 00:31buy19390.101.235321.232320.00000
38732018.02.14 00:41buy19400.101.235041.232040.00000
38742018.02.14 00:42buy19410.101.234991.231990.00000
38752018.02.14 04:53close19410.101.237721.231990.0000027.3021795.90
38762018.02.14 04:53close19400.101.237721.232040.0000026.8021822.70
38772018.02.14 04:53close19390.101.237721.232320.0000024.0021846.70
38782018.02.14 04:53close19380.101.237721.232190.0000025.3021872.00
38792018.02.14 04:53close19370.101.237721.232230.0000024.9021896.90
38802018.02.14 04:53close19360.101.237721.232360.0000023.6021920.50
38812018.02.14 04:53close19350.101.237721.232690.0000020.3021940.80
38822018.02.14 04:53close19340.101.237721.232730.0000019.9021960.70
38832018.02.19 01:42sell19420.101.241941.248940.00000
38842018.02.19 02:38sell19430.101.242341.249340.00000
38852018.02.19 02:39sell19440.101.242321.249320.00000
38862018.02.19 02:40sell19450.101.242431.249430.00000
38872018.02.19 03:14sell19460.101.242741.249740.00000
38882018.02.19 08:36close19460.101.241641.249740.0000011.0021971.70
38892018.02.19 08:36close19450.101.241641.249430.000007.9021979.60
38902018.02.19 08:36close19440.101.241641.249320.000006.8021986.40
38912018.02.19 08:36close19430.101.241641.249340.000007.0021993.40
38922018.02.19 08:36close19420.101.241641.248940.000003.0021996.40
38932018.02.20 07:14sell19470.101.239041.246040.00000
38942018.02.20 07:49sell19480.101.239071.246070.00000
38952018.02.20 08:25close19480.101.238671.246070.000004.0022000.40
38962018.02.20 08:25close19470.101.238671.246040.000003.7022004.10
38972018.02.21 00:11sell19490.101.233821.240820.00000
38982018.02.21 00:22sell19500.101.233891.240890.00000
38992018.02.21 00:23sell19510.101.233891.240890.00000
39002018.02.21 00:24sell19520.101.233871.240870.00000
39012018.02.21 00:26sell19530.101.233961.240960.00000
39022018.02.21 06:20close19530.101.233591.240960.000003.7022007.80
39032018.02.21 06:20close19520.101.233591.240870.000002.8022010.60
39042018.02.21 06:20close19510.101.233591.240890.000003.0022013.60
39052018.02.21 06:20close19500.101.233591.240890.000003.0022016.60
39062018.02.21 06:20close19490.101.233591.240820.000002.3022018.90
39072018.02.21 09:51sell19540.101.232161.239160.00000
39082018.02.21 09:52sell19550.101.232361.239360.00000
39092018.02.21 10:06close19550.101.231961.239360.000004.0022022.90
39102018.02.21 10:06close19540.101.231961.239160.000002.0022024.90
39112018.02.23 01:45buy19560.101.233171.230170.00000
39122018.02.23 01:46buy19570.101.233121.230120.00000
39132018.02.23 02:04buy19580.101.232551.229550.00000
39142018.02.23 02:33buy19590.101.232491.229490.00000
39152018.02.23 02:34buy19600.101.232491.229490.00000
39162018.02.23 06:48s/l19560.101.230171.230170.00000-30.0021994.90
39172018.02.23 06:48s/l19570.101.230121.230120.00000-30.0021964.90
39182018.02.23 06:49s/l19580.101.229551.229550.00000-30.0021934.90
39192018.02.23 08:56s/l19590.101.229491.229490.00000-30.0021904.90
39202018.02.23 08:56s/l19600.101.229491.229490.00000-30.0021874.90
39212018.02.26 03:10sell19610.101.229781.236780.00000
39222018.02.26 03:36sell19620.101.229921.236920.00000
39232018.02.26 03:42sell19630.101.230371.237370.00000
39242018.02.26 17:09close19630.101.229921.237370.000004.5021879.40
39252018.02.26 17:09close19620.101.229921.236920.000000.0021879.40
39262018.02.26 17:09close19610.101.229921.236780.00000-1.4021878.00
39272018.03.12 02:55sell19640.101.231301.238300.00000
39282018.03.12 14:20close19640.101.230241.238300.0000010.6021888.60
39292018.03.14 00:26buy19650.101.239381.236380.00000
39302018.03.14 00:27buy19660.101.239331.236330.00000
39312018.03.14 00:28buy19670.101.239341.236340.00000
39322018.03.14 01:20buy19680.101.239441.236440.00000
39332018.03.14 01:21buy19690.101.239421.236420.00000
39342018.03.14 01:22buy19700.101.239381.236380.00000
39352018.03.14 01:23buy19710.101.239311.236310.00000
39362018.03.14 01:24buy19720.101.239271.236270.00000
39372018.03.14 01:25buy19730.101.239231.236230.00000
39382018.03.14 02:26buy19740.101.239441.236440.00000
39392018.03.14 10:20s/l19680.101.236441.236440.00000-30.0021858.60
39402018.03.14 10:20s/l19740.101.236441.236440.00000-30.0021828.60
39412018.03.14 10:20s/l19690.101.236421.236420.00000-30.0021798.60
39422018.03.14 10:20s/l19650.101.236381.236380.00000-30.0021768.60
39432018.03.14 10:20s/l19700.101.236381.236380.00000-30.0021738.60
39442018.03.14 11:48s/l19670.101.236341.236340.00000-30.0021708.60
39452018.03.14 11:48s/l19660.101.236331.236330.00000-30.0021678.60
39462018.03.14 11:49s/l19710.101.236311.236310.00000-30.0021648.60
39472018.03.14 11:49s/l19720.101.236271.236270.00000-30.0021618.60
39482018.03.14 11:49s/l19730.101.236231.236230.00000-30.0021588.60
39492018.03.15 01:17sell19750.101.237031.244030.00000
39502018.03.15 01:18sell19760.101.237141.244140.00000
39512018.03.15 01:19sell19770.101.237131.244130.00000
39522018.03.15 11:56close19770.101.236381.244130.000007.5021596.10
39532018.03.15 11:56close19760.101.236381.244140.000007.6021603.70
39542018.03.15 11:56close19750.101.236381.244030.000006.5021610.20
39552018.03.16 20:11sell19780.101.229261.236260.00000
39562018.03.16 20:12sell19790.101.229171.236170.00000
39572018.03.16 20:13sell19800.101.229241.236240.00000
39582018.03.16 21:00close19800.101.228631.236240.000006.1021616.30
39592018.03.16 21:00close19790.101.228631.236170.000005.4021621.70
39602018.03.16 21:00close19780.101.228631.236260.000006.3021628.00
39612018.03.27 03:01buy19810.101.245681.242680.00000
39622018.03.27 03:03buy19820.101.245631.242630.00000
39632018.03.27 03:04buy19830.101.245551.242550.00000
39642018.03.27 03:05buy19840.101.245521.242520.00000
39652018.03.27 03:33buy19850.101.245051.242050.00000
39662018.03.27 03:47buy19860.101.244921.241920.00000
39672018.03.27 11:43s/l19810.101.242681.242680.00000-30.0021598.00
39682018.03.27 11:44s/l19820.101.242631.242630.00000-30.0021568.00
39692018.03.27 12:01s/l19830.101.242551.242550.00000-30.0021538.00
39702018.03.27 12:11s/l19840.101.242521.242520.00000-30.0021508.00
39712018.03.27 12:20s/l19850.101.242051.242050.00000-30.0021478.00
39722018.03.27 12:25s/l19860.101.241921.241920.00000-30.0021448.00
39732018.03.28 00:09sell19870.101.240411.247410.00000
39742018.03.28 00:10sell19880.101.240491.247490.00000
39752018.03.28 00:13sell19890.101.240461.247460.00000
39762018.03.28 00:14sell19900.101.240461.247460.00000
39772018.03.28 00:44sell19910.101.240651.247650.00000
39782018.03.28 09:54close19910.101.239561.247650.0000010.9021458.90
39792018.03.28 09:54close19900.101.239561.247460.000009.0021467.90
39802018.03.28 09:54close19890.101.239561.247460.000009.0021476.90
39812018.03.28 09:54close19880.101.239561.247490.000009.3021486.20
39822018.03.28 09:54close19870.101.239561.247410.000008.5021494.70
39832018.04.02 22:59sell19920.101.230451.237450.00000
39842018.04.03 03:31close19920.101.230411.237450.000000.4021495.10
39852018.04.03 04:54sell19930.101.230251.237250.00000
39862018.04.03 04:56sell19940.101.230361.237360.00000
39872018.04.03 14:29close19940.101.229811.237360.000005.5021500.60
39882018.04.03 14:29close19930.101.229811.237250.000004.4021505.00
39892018.04.05 01:06sell19950.101.228361.235360.00000
39902018.04.05 01:07sell19960.101.228381.235380.00000
39912018.04.05 01:08sell19970.101.228401.235400.00000
39922018.04.05 01:09sell19980.101.228421.235420.00000
39932018.04.05 01:41sell19990.101.228411.235410.00000
39942018.04.05 01:42sell20000.101.228451.235450.00000
39952018.04.05 01:43sell20010.101.228471.235470.00000
39962018.04.05 10:23close20010.101.226121.235470.0000023.5021528.50
39972018.04.05 10:23close20000.101.226121.235450.0000023.3021551.80
39982018.04.05 10:23close19990.101.226121.235410.0000022.9021574.70
39992018.04.05 10:23close19980.101.226121.235420.0000023.0021597.70
40002018.04.05 10:23close19970.101.226121.235400.0000022.8021620.50
40012018.04.05 10:23close19960.101.226121.235380.0000022.6021643.10
40022018.04.05 10:23close19950.101.226121.235360.0000022.4021665.50
40032018.04.09 23:32buy20020.101.232111.229110.00000
40042018.04.09 23:33buy20030.101.232031.229030.00000
40052018.04.09 23:34buy20040.101.232071.229070.00000
40062018.04.09 23:35buy20050.101.231981.228980.00000
40072018.04.10 14:31close20050.101.234421.228980.0000024.4021689.90
40082018.04.10 14:31close20040.101.234421.229070.0000023.5021713.40
40092018.04.10 14:31close20030.101.234421.229030.0000023.9021737.30
40102018.04.10 14:31close20020.101.234421.229110.0000023.1021760.40
40112018.04.12 00:03buy20060.101.236751.233750.00000
40122018.04.12 00:04buy20070.101.236701.233700.00000
40132018.04.12 00:05buy20080.101.236691.233690.00000
40142018.04.12 00:33buy20090.101.236771.233770.00000
40152018.04.12 00:37buy20100.101.236751.233750.00000
40162018.04.12 00:38buy20110.101.236691.233690.00000
40172018.04.12 01:28buy20120.101.237121.234120.00000
40182018.04.12 01:29buy20130.101.237111.234110.00000
40192018.04.12 01:30buy20140.101.237101.234100.00000
40202018.04.12 02:02buy20150.101.237001.234000.00000
40212018.04.12 12:00s/l20120.101.234121.234120.00000-30.0021730.40
40222018.04.12 12:00s/l20130.101.234111.234110.00000-30.0021700.40
40232018.04.12 12:00s/l20140.101.234101.234100.00000-30.0021670.40
40242018.04.12 12:00s/l20150.101.234001.234000.00000-30.0021640.40
40252018.04.12 12:00s/l20090.101.233771.233770.00000-30.0021610.40
40262018.04.12 12:00s/l20060.101.233751.233750.00000-30.0021580.40
40272018.04.12 12:00s/l20100.101.233751.233750.00000-30.0021550.40
40282018.04.12 12:04s/l20070.101.233701.233700.00000-30.0021520.40
40292018.04.12 12:04s/l20080.101.233691.233690.00000-30.0021490.40
40302018.04.12 12:04s/l20110.101.233691.233690.00000-30.0021460.40
40312018.04.13 02:25sell20160.101.232921.239920.00000
40322018.04.13 02:29sell20170.101.232961.239960.00000
40332018.04.13 02:59sell20180.101.232951.239950.00000
40342018.04.13 09:22close20180.101.232931.239950.000000.2021460.60
40352018.04.13 09:22close20170.101.232931.239960.000000.3021460.90
40362018.04.13 09:22close20160.101.232931.239920.00000-0.1021460.80
40372018.04.19 01:58buy20190.101.238161.235160.00000
40382018.04.19 01:59buy20200.101.238111.235110.00000
40392018.04.19 02:00buy20210.101.238111.235110.00000
40402018.04.19 03:02buy20220.101.237991.234990.00000
40412018.04.19 03:03buy20230.101.237901.234900.00000
40422018.04.19 03:04buy20240.101.237841.234840.00000
40432018.04.19 18:24s/l20190.101.235161.235160.00000-30.0021430.80
40442018.04.19 18:25s/l20200.101.235111.235110.00000-30.0021400.80
40452018.04.19 18:25s/l20210.101.235111.235110.00000-30.0021370.80
40462018.04.19 18:33s/l20220.101.234991.234990.00000-30.0021340.80
40472018.04.19 18:33s/l20230.101.234901.234900.00000-30.0021310.80
40482018.04.19 18:33s/l20240.101.234841.234840.00000-30.0021280.80
40492018.04.19 22:05sell20250.101.234411.241410.00000
40502018.04.19 22:06sell20260.101.234541.241540.00000
40512018.04.19 22:07sell20270.101.234701.241700.00000
40522018.04.19 22:55sell20280.101.235141.242140.00000
40532018.04.19 22:56sell20290.101.235121.242120.00000
40542018.04.19 23:20sell20300.101.235111.242110.00000
40552018.04.19 23:21sell20310.101.235161.242160.00000
40562018.04.20 00:08sell20320.101.234641.241640.00000
40572018.04.20 00:09sell20330.101.234691.241690.00000
40582018.04.20 09:24close20330.101.234521.241690.000001.7021282.50
40592018.04.20 09:24close20320.101.234521.241640.000001.2021283.70
40602018.04.20 09:24close20310.101.234521.242160.000006.4021290.10
40612018.04.20 09:24close20300.101.234521.242110.000005.9021296.00
40622018.04.20 09:24close20290.101.234521.242120.000006.0021302.00
40632018.04.20 09:24close20280.101.234521.242140.000006.2021308.20
40642018.04.20 09:24close20270.101.234521.241700.000001.8021310.00
40652018.04.20 09:24close20260.101.234521.241540.000000.2021310.20
40662018.04.20 09:24close20250.101.234521.241410.00000-1.1021309.10
40672018.04.25 03:01buy20340.101.223701.220700.00000
40682018.04.25 03:02buy20350.101.223661.220660.00000
40692018.04.25 03:03buy20360.101.223521.220520.00000
40702018.04.25 03:04buy20370.101.223481.220480.00000
40712018.04.25 03:05buy20380.101.223471.220470.00000
40722018.04.25 03:22buy20390.101.223211.220210.00000
40732018.04.25 03:25buy20400.101.223151.220150.00000
40742018.04.25 03:26buy20410.101.223111.220110.00000
40752018.04.25 03:27buy20420.101.223011.220010.00000
40762018.04.25 03:31buy20430.101.222921.219920.00000
40772018.04.25 09:10s/l20340.101.220701.220700.00000-30.0021279.10
40782018.04.25 09:10s/l20350.101.220661.220660.00000-30.0021249.10
40792018.04.25 09:12s/l20360.101.220521.220520.00000-30.0021219.10
40802018.04.25 10:08s/l20370.101.220481.220480.00000-30.0021189.10
40812018.04.25 10:08s/l20380.101.220471.220470.00000-30.0021159.10
40822018.04.25 10:09s/l20390.101.220211.220210.00000-30.0021129.10
40832018.04.25 10:11s/l20400.101.220151.220150.00000-30.0021099.10
40842018.04.25 10:11s/l20410.101.220111.220110.00000-30.0021069.10
40852018.04.25 10:15s/l20420.101.220011.220010.00000-30.0021039.10
40862018.04.25 10:18s/l20430.101.219921.219920.00000-30.0021009.10
40872018.05.01 01:35sell20440.101.207891.214890.00000
40882018.05.01 01:42sell20450.101.207971.214970.00000
40892018.05.01 02:00sell20460.101.208041.215040.00000
40902018.05.01 02:01sell20470.101.208011.215010.00000
40912018.05.01 02:02sell20480.101.208051.215050.00000
40922018.05.01 02:03sell20490.101.208111.215110.00000
40932018.05.01 02:04sell20500.101.208111.215110.00000
40942018.05.01 02:27sell20510.101.208061.215060.00000
40952018.05.01 02:29sell20520.101.208061.215060.00000
40962018.05.01 12:20close20520.101.203951.215060.0000041.1021050.20
40972018.05.01 12:20close20510.101.203951.215060.0000041.1021091.30
40982018.05.01 12:20close20500.101.203951.215110.0000041.6021132.90
40992018.05.01 12:20close20490.101.203951.215110.0000041.6021174.50
41002018.05.01 12:20close20480.101.203951.215050.0000041.0021215.50
41012018.05.01 12:20close20470.101.203951.215010.0000040.6021256.10
41022018.05.01 12:20close20460.101.203951.215040.0000040.9021297.00
41032018.05.01 12:20close20450.101.203951.214970.0000040.2021337.20
41042018.05.01 12:20close20440.101.203951.214890.0000039.4021376.60
41052018.05.08 02:03sell20530.101.192451.199450.00000
41062018.05.08 05:25close20530.101.192451.199450.000000.0021376.60
41072018.05.08 09:14sell20540.101.193111.200110.00000
41082018.05.08 10:17close20540.101.192541.200110.000005.7021382.30
41092018.05.09 20:52sell20550.101.186431.193430.00000
41102018.05.09 20:53sell20560.101.186491.193490.00000
41112018.05.10 01:40sell20570.101.185341.192340.00000
41122018.05.10 01:47sell20580.101.185351.192350.00000
41132018.05.10 02:10sell20590.101.185531.192530.00000
41142018.05.10 03:14close20590.101.185501.192530.000000.3021382.60
41152018.05.10 03:14close20580.101.185501.192350.00000-1.5021381.10
41162018.05.10 03:14close20570.101.185501.192340.00000-1.6021379.50
41172018.05.10 03:14close20560.101.185501.193490.000009.9021389.40
41182018.05.10 03:14close20550.101.185501.193430.000009.3021398.70
41192018.05.11 02:59buy20600.101.191601.188600.00000
41202018.05.11 03:33buy20610.101.191691.188690.00000
41212018.05.11 03:37buy20620.101.191551.188550.00000
41222018.05.11 03:38buy20630.101.191311.188310.00000
41232018.05.11 13:34close20630.101.194431.188310.0000031.2021429.90
41242018.05.11 13:34close20620.101.194431.188550.0000028.8021458.70
41252018.05.11 13:34close20610.101.194431.188690.0000027.4021486.10
41262018.05.11 13:34close20600.101.194431.188600.0000028.3021514.40
41272018.05.14 02:12buy20640.101.194801.191800.00000
41282018.05.14 02:13buy20650.101.194801.191800.00000
41292018.05.14 02:14buy20660.101.194741.191740.00000
41302018.05.14 02:15buy20670.101.194751.191750.00000
41312018.05.14 09:08close20670.101.197111.191750.0000023.6021538.00
41322018.05.14 09:08close20660.101.197111.191740.0000023.7021561.70
41332018.05.14 09:08close20650.101.197111.191800.0000023.1021584.80
41342018.05.14 09:08close20640.101.197111.191800.0000023.1021607.90
41352018.05.18 01:31sell20680.101.179731.186730.00000
41362018.05.18 01:56sell20690.101.179681.186680.00000
41372018.05.18 01:57sell20700.101.179691.186690.00000
41382018.05.18 01:58sell20710.101.179681.186680.00000
41392018.05.18 01:59sell20720.101.179721.186720.00000
41402018.05.18 13:17close20720.101.178661.186720.0000010.6021618.50
41412018.05.18 13:17close20710.101.178661.186680.0000010.2021628.70
41422018.05.18 13:17close20700.101.178661.186690.0000010.3021639.00
41432018.05.18 13:17close20690.101.178661.186680.0000010.2021649.20
41442018.05.18 13:17close20680.101.178661.186730.0000010.7021659.90
41452018.05.22 23:33buy20730.101.178121.175120.00000
41462018.05.22 23:35buy20740.101.177961.174960.00000
41472018.05.22 23:37buy20750.101.177971.174970.00000
41482018.05.23 00:16buy20760.101.177821.174820.00000
41492018.05.23 00:17buy20770.101.177851.174850.00000
41502018.05.23 06:04s/l20730.101.175121.175120.00000-30.0021629.90
41512018.05.23 10:01s/l20740.101.174961.174960.00000-30.0021599.90
41522018.05.23 10:01s/l20750.101.174971.174970.00000-30.0021569.90
41532018.05.23 10:01s/l20770.101.174851.174850.00000-30.0021539.90
41542018.05.23 10:01s/l20760.101.174821.174820.00000-30.0021509.90
41552018.05.25 03:34buy20780.101.172231.169230.00000
41562018.05.25 03:35buy20790.101.172201.169200.00000
41572018.05.25 10:07s/l20780.101.169231.169230.00000-30.0021479.90
41582018.05.25 10:07s/l20790.101.169201.169200.00000-30.0021449.90
41592018.05.29 01:55sell20800.101.162601.169600.00000
41602018.05.29 01:56sell20810.101.162641.169640.00000
41612018.05.29 01:57sell20820.101.162651.169650.00000
41622018.05.29 01:58sell20830.101.162711.169710.00000
41632018.05.29 05:09close20830.101.162601.169710.000001.1021451.00
41642018.05.29 05:09close20820.101.162601.169650.000000.5021451.50
41652018.05.29 05:09close20810.101.162601.169640.000000.4021451.90
41662018.05.29 05:09close20800.101.162601.169600.000000.0021451.90
41672018.05.29 06:21sell20840.101.162521.169520.00000
41682018.05.29 06:22sell20850.101.162571.169570.00000
41692018.05.29 06:23sell20860.101.162601.169600.00000
41702018.05.29 09:48close20860.101.159781.169600.0000028.2021480.10
41712018.05.29 09:48close20850.101.159781.169570.0000027.9021508.00
41722018.05.29 09:48close20840.101.159781.169520.0000027.4021535.40
41732018.05.30 08:51sell20870.101.154581.161580.00000
41742018.05.30 08:52sell20880.101.154381.161380.00000
41752018.05.30 08:53sell20890.101.154571.161570.00000
41762018.05.30 08:54sell20900.101.155201.162200.00000
41772018.05.30 08:55sell20910.101.155521.162520.00000
41782018.05.30 08:56sell20920.101.155561.162560.00000
41792018.05.30 10:56s/l20880.101.161381.161380.00000-70.0021465.40
41802018.05.30 12:55s/l20890.101.161571.161570.00000-70.0021395.40
41812018.05.30 12:55s/l20870.101.161581.161580.00000-70.0021325.40
41822018.05.30 13:36s/l20900.101.162201.162200.00000-70.0021255.40
41832018.05.30 13:36s/l20910.101.162521.162520.00000-70.0021185.40
41842018.05.30 13:36s/l20920.101.162561.162560.00000-70.0021115.40
41852018.06.04 02:01sell20930.101.166371.173370.00000
41862018.06.04 02:02sell20940.101.166421.173420.00000
41872018.06.04 02:05sell20950.101.166511.173510.00000
41882018.06.04 02:47sell20960.101.166591.173590.00000
41892018.06.04 02:57sell20970.101.166701.173700.00000
41902018.06.04 02:58sell20980.101.166761.173760.00000
41912018.06.04 02:59sell20990.101.166801.173800.00000
41922018.06.04 12:24s/l20930.101.173371.173370.00000-70.0021045.40
41932018.06.04 12:24s/l20940.101.173421.173420.00000-70.0020975.40
41942018.06.04 12:24s/l20950.101.173511.173510.00000-70.0020905.40
41952018.06.04 13:01s/l20960.101.173591.173590.00000-70.0020835.40
41962018.06.04 13:01s/l20970.101.173701.173700.00000-70.0020765.40
41972018.06.04 13:01s/l20980.101.173761.173760.00000-70.0020695.40
41982018.06.04 13:01s/l20990.101.173801.173800.00000-70.0020625.40
41992018.06.04 23:23buy21000.101.169691.166690.00000
42002018.06.04 23:25buy21010.101.169581.166580.00000
42012018.06.04 23:26buy21020.101.169581.166580.00000
42022018.06.05 15:17s/l21000.101.166691.166690.00000-30.0020595.40
42032018.06.05 15:22s/l21010.101.166581.166580.00000-30.0020565.40
42042018.06.05 15:22s/l21020.101.166581.166580.00000-30.0020535.40
42052018.06.06 02:05buy21030.101.171951.168950.00000
42062018.06.06 02:06buy21040.101.171971.168970.00000
42072018.06.06 02:07buy21050.101.171951.168950.00000
42082018.06.06 09:32close21050.101.175001.168950.0000030.5020565.90
42092018.06.06 09:32close21040.101.175001.168970.0000030.3020596.20
42102018.06.06 09:32close21030.101.175001.168950.0000030.5020626.70
42112018.06.07 00:00buy21060.101.177541.174540.00000
42122018.06.07 00:30buy21070.101.177501.174500.00000
42132018.06.07 01:09buy21080.101.177741.174740.00000
42142018.06.07 01:10buy21090.101.177721.174720.00000
42152018.06.07 08:31close21090.101.179971.174720.0000022.5020649.20
42162018.06.07 08:31close21080.101.179971.174740.0000022.3020671.50
42172018.06.07 08:31close21070.101.179971.174500.0000024.7020696.20
42182018.06.07 08:31close21060.101.179971.174540.0000024.3020720.50
42192018.06.12 05:33sell21100.101.176221.183220.00000
42202018.06.12 05:34sell21110.101.176311.183310.00000
42212018.06.12 05:35sell21120.101.176401.183400.00000
42222018.06.12 05:36sell21130.101.176411.183410.00000
42232018.06.12 05:37sell21140.101.176621.183620.00000
42242018.06.12 05:52sell21150.101.176731.183730.00000
42252018.06.12 05:56sell21160.101.176831.183830.00000
42262018.06.12 05:57sell21170.101.177021.184020.00000
42272018.06.12 05:58sell21180.101.177011.184010.00000
42282018.06.12 20:21close21180.101.174831.184010.0000021.8020742.30
42292018.06.12 20:21close21170.101.174831.184020.0000021.9020764.20
42302018.06.12 20:21close21160.101.174831.183830.0000020.0020784.20
42312018.06.12 20:21close21150.101.174831.183730.0000019.0020803.20
42322018.06.12 20:21close21140.101.174831.183620.0000017.9020821.10
42332018.06.12 20:21close21130.101.174831.183410.0000015.8020836.90
42342018.06.12 20:21close21120.101.174831.183400.0000015.7020852.60
42352018.06.12 20:21close21110.101.174831.183310.0000014.8020867.40
42362018.06.12 20:21close21100.101.174831.183220.0000013.9020881.30
42372018.06.13 02:57sell21190.101.174791.181790.00000
42382018.06.13 05:49sell21200.101.174731.181730.00000
42392018.06.13 05:50sell21210.101.174731.181730.00000
42402018.06.13 05:52sell21220.101.174821.181820.00000
42412018.06.13 05:53sell21230.101.174831.181830.00000
42422018.06.13 09:47close21230.101.174221.181830.000006.1020887.40
42432018.06.13 09:47close21220.101.174221.181820.000006.0020893.40
42442018.06.13 09:47close21210.101.174221.181730.000005.1020898.50
42452018.06.13 09:47close21200.101.174221.181730.000005.1020903.60
42462018.06.13 09:47close21190.101.174221.181790.000005.7020909.30
42472018.06.20 09:04sell21240.101.158071.165070.00000
42482018.06.20 09:22close21240.101.158011.165070.000000.6020909.90
42492018.06.20 10:11sell21250.101.157571.164570.00000
42502018.06.20 11:08close21250.101.154861.164570.0000027.1020937.00
42512018.06.21 02:15sell21260.101.157901.164900.00000
42522018.06.21 02:16sell21270.101.157941.164940.00000
42532018.06.21 02:48sell21280.101.157601.164600.00000
42542018.06.21 02:49sell21290.101.157671.164670.00000
42552018.06.21 02:50sell21300.101.157731.164730.00000
42562018.06.21 05:13close21300.101.157371.164730.000003.6020940.60
42572018.06.21 05:13close21290.101.157371.164670.000003.0020943.60
42582018.06.21 05:13close21280.101.157371.164600.000002.3020945.90
42592018.06.21 05:13close21270.101.157371.164940.000005.7020951.60
42602018.06.21 05:13close21260.101.157371.164900.000005.3020956.90
42612018.06.22 02:39buy21310.101.160551.157550.00000
42622018.06.22 03:00buy21320.101.160631.157630.00000
42632018.06.22 03:54buy21330.101.161271.158270.00000
42642018.06.22 08:30close21330.101.163601.158270.0000023.3020980.20
42652018.06.22 08:30close21320.101.163601.157630.0000029.7021009.90
42662018.06.22 08:30close21310.101.163601.157550.0000030.5021040.40
42672018.06.26 03:55buy21340.101.170631.167630.00000
42682018.06.26 11:06s/l21340.101.167631.167630.00000-30.0021010.40
42692018.06.26 23:58sell21350.101.164991.171990.00000
42702018.06.27 00:32sell21360.101.164751.171750.00000
42712018.06.27 00:41sell21370.101.164801.171800.00000
42722018.06.27 01:02sell21380.101.164861.171860.00000
42732018.06.27 01:05sell21390.101.164931.171930.00000
42742018.06.27 01:06sell21400.101.164921.171920.00000
42752018.06.27 01:20sell21410.101.165021.172020.00000
42762018.06.27 01:21sell21420.101.165101.172100.00000
42772018.06.27 11:42close21420.101.163601.172100.0000015.0021025.40
42782018.06.27 11:42close21410.101.163601.172020.0000014.2021039.60
42792018.06.27 11:42close21400.101.163601.171920.0000013.2021052.80
42802018.06.27 11:42close21390.101.163601.171930.0000013.3021066.10
42812018.06.27 11:42close21380.101.163601.171860.0000012.6021078.70
42822018.06.27 11:42close21370.101.163601.171800.0000012.0021090.70
42832018.06.27 11:42close21360.101.163601.171750.0000011.5021102.20
42842018.06.27 11:42close21350.101.163601.171990.0000013.9021116.10
42852018.06.28 23:50sell21430.101.156571.163570.00000
42862018.06.28 23:52sell21440.101.156601.163600.00000
42872018.06.28 23:53sell21450.101.156661.163660.00000
42882018.06.28 23:54sell21460.101.156811.163810.00000
42892018.06.28 23:55sell21470.101.156861.163860.00000
42902018.06.29 00:13sell21480.101.157041.164040.00000
42912018.06.29 00:54sell21490.101.156281.163280.00000
42922018.06.29 00:56sell21500.101.156351.163350.00000
42932018.06.29 05:39s/l21490.101.163281.163280.00000-70.0021046.10
42942018.06.29 05:39s/l21500.101.163351.163350.00000-70.0020976.10
42952018.06.29 05:39s/l21430.101.163571.163570.00000-70.0020906.10
42962018.06.29 05:39s/l21440.101.163601.163600.00000-70.0020836.10
42972018.06.29 05:39s/l21450.101.163661.163660.00000-70.0020766.10
42982018.06.29 05:39s/l21460.101.163811.163810.00000-70.0020696.10
42992018.06.29 05:57s/l21470.101.163861.163860.00000-70.0020626.10
43002018.06.29 05:58s/l21480.101.164041.164040.00000-70.0020556.10
43012018.07.02 03:09buy21510.101.167511.164510.00000
43022018.07.02 03:10buy21520.101.167381.164380.00000
43032018.07.02 03:11buy21530.101.167351.164350.00000
43042018.07.02 03:12buy21540.101.167211.164210.00000
43052018.07.02 03:36buy21550.101.166771.163770.00000
43062018.07.02 03:38buy21560.101.166711.163710.00000
43072018.07.02 03:48buy21570.101.166631.163630.00000
43082018.07.02 08:08s/l21510.101.164511.164510.00000-30.0020526.10
43092018.07.02 08:08s/l21520.101.164381.164380.00000-30.0020496.10
43102018.07.02 08:09s/l21530.101.164351.164350.00000-30.0020466.10
43112018.07.02 08:43s/l21540.101.164211.164210.00000-30.0020436.10
43122018.07.02 08:53s/l21550.101.163771.163770.00000-30.0020406.10
43132018.07.02 08:53s/l21560.101.163711.163710.00000-30.0020376.10
43142018.07.02 10:09s/l21570.101.163631.163630.00000-30.0020346.10
43152018.07.03 23:11buy21580.101.166271.163270.00000
43162018.07.03 23:13buy21590.101.166241.163240.00000
43172018.07.04 12:38s/l21580.101.163271.163270.00000-30.0020316.10
43182018.07.04 12:39s/l21590.101.163241.163240.00000-30.0020286.10
43192018.07.06 00:05buy21600.101.169031.166030.00000
43202018.07.06 00:45buy21610.101.169151.166150.00000
43212018.07.06 00:46buy21620.101.169141.166140.00000
43222018.07.06 01:21buy21630.101.169091.166090.00000
43232018.07.06 09:57close21630.101.172441.166090.0000033.5020319.60
43242018.07.06 09:57close21620.101.172441.166140.0000033.0020352.60
43252018.07.06 09:57close21610.101.172441.166150.0000032.9020385.50
43262018.07.06 09:57close21600.101.172441.166030.0000034.1020419.60
43272018.07.09 00:03buy21640.101.174071.171070.00000
43282018.07.09 00:04buy21650.101.174071.171070.00000
43292018.07.09 00:52buy21660.101.174781.171780.00000
43302018.07.09 00:53buy21670.101.174721.171720.00000
43312018.07.09 01:40buy21680.101.175081.172080.00000
43322018.07.09 01:41buy21690.101.175011.172010.00000
43332018.07.09 01:43buy21700.101.174841.171840.00000
43342018.07.09 01:44buy21710.101.174701.171700.00000
43352018.07.09 01:45buy21720.101.174711.171710.00000
43362018.07.09 02:24buy21730.101.174731.171730.00000
43372018.07.09 09:08close21730.101.177151.171730.0000024.2020443.80
43382018.07.09 09:08close21720.101.177151.171710.0000024.4020468.20
43392018.07.09 09:08close21710.101.177151.171700.0000024.5020492.70
43402018.07.09 09:08close21700.101.177151.171840.0000023.1020515.80
43412018.07.09 09:08close21690.101.177151.172010.0000021.4020537.20
43422018.07.09 09:08close21680.101.177151.172080.0000020.7020557.90
43432018.07.09 09:08close21670.101.177151.171720.0000024.3020582.20
43442018.07.09 09:08close21660.101.177151.171780.0000023.7020605.90
43452018.07.09 09:08close21650.101.177151.171070.0000030.8020636.70
43462018.07.09 09:08close21640.101.177151.171070.0000030.8020667.50
43472018.07.11 10:34sell21740.101.173361.180360.00000
43482018.07.11 10:35sell21750.101.173441.180440.00000
43492018.07.11 12:42close21750.101.170691.180440.0000027.5020695.00
43502018.07.11 12:42close21740.101.170691.180360.0000026.7020721.70
43512018.07.12 00:24sell21760.101.167541.174540.00000
43522018.07.12 00:43sell21770.101.167571.174570.00000
43532018.07.12 01:16sell21780.101.167481.174480.00000
43542018.07.12 01:18sell21790.101.167541.174540.00000
43552018.07.12 01:24sell21800.101.167521.174520.00000
43562018.07.12 01:51sell21810.101.167611.174610.00000
43572018.07.12 02:27sell21820.101.167611.174610.00000
43582018.07.12 02:28sell21830.101.167651.174650.00000
43592018.07.12 15:19close21830.101.166181.174650.0000014.7020736.40
43602018.07.12 15:19close21820.101.166181.174610.0000014.3020750.70
43612018.07.12 15:19close21810.101.166181.174610.0000014.3020765.00
43622018.07.12 15:19close21800.101.166181.174520.0000013.4020778.40
43632018.07.12 15:19close21790.101.166181.174540.0000013.6020792.00
43642018.07.12 15:19close21780.101.166181.174480.0000013.0020805.00
43652018.07.12 15:19close21770.101.166181.174570.0000013.9020818.90
43662018.07.12 15:19close21760.101.166181.174540.0000013.6020832.50
43672018.07.13 03:54sell21840.101.166521.173520.00000
43682018.07.13 03:55sell21850.101.166951.173950.00000
43692018.07.13 03:56sell21860.101.166921.173920.00000
43702018.07.13 04:19sell21870.101.166821.173820.00000
43712018.07.13 04:20sell21880.101.166831.173830.00000
43722018.07.13 04:21sell21890.101.166911.173910.00000
43732018.07.13 04:23sell21900.101.166981.173980.00000
43742018.07.13 04:24sell21910.101.167081.174080.00000
43752018.07.13 04:25sell21920.101.167261.174260.00000
43762018.07.13 09:27close21920.101.166191.174260.0000010.7020843.20
43772018.07.13 09:27close21910.101.166191.174080.000008.9020852.10
43782018.07.13 09:27close21900.101.166191.173980.000007.9020860.00
43792018.07.13 09:27close21890.101.166191.173910.000007.2020867.20
43802018.07.13 09:27close21880.101.166191.173830.000006.4020873.60
43812018.07.13 09:27close21870.101.166191.173820.000006.3020879.90
43822018.07.13 09:27close21860.101.166191.173920.000007.3020887.20
43832018.07.13 09:27close21850.101.166191.173950.000007.6020894.80
43842018.07.13 09:27close21840.101.166191.173520.000003.3020898.10
43852018.07.17 22:53sell21930.101.166231.173230.00000
43862018.07.17 22:54sell21940.101.166361.173360.00000
43872018.07.17 22:55sell21950.101.166351.173350.00000
43882018.07.17 22:56sell21960.101.166361.173360.00000
43892018.07.17 22:57sell21970.101.166401.173400.00000
43902018.07.18 03:05close21970.101.166051.173400.000003.5020901.60
43912018.07.18 03:05close21960.101.166051.173360.000003.1020904.70
43922018.07.18 03:05close21950.101.166051.173350.000003.0020907.70
43932018.07.18 03:05close21940.101.166051.173360.000003.1020910.80
43942018.07.18 03:05close21930.101.166051.173230.000001.8020912.60
43952018.07.18 03:55sell21980.101.165661.172660.00000
43962018.07.18 04:21sell21990.101.165871.172870.00000
43972018.07.18 04:24sell22000.101.165921.172920.00000
43982018.07.18 04:25sell22010.101.165971.172970.00000
43992018.07.18 04:37sell22020.101.166011.173010.00000
44002018.07.18 04:44sell22030.101.166221.173220.00000
44012018.07.18 09:45close22030.101.163711.173220.0000025.1020937.70
44022018.07.18 09:45close22020.101.163711.173010.0000023.0020960.70
44032018.07.18 09:45close22010.101.163711.172970.0000022.6020983.30
44042018.07.18 09:45close22000.101.163711.172920.0000022.1021005.40
44052018.07.18 09:45close21990.101.163711.172870.0000021.6021027.00
44062018.07.18 09:45close21980.101.163711.172660.0000019.5021046.50
44072018.07.20 03:11buy22040.101.165361.162360.00000
44082018.07.20 03:25buy22050.101.165311.162310.00000
44092018.07.20 15:31close22050.101.167771.162310.0000024.6021071.10
44102018.07.20 15:31close22040.101.167771.162360.0000024.1021095.20
44112018.07.24 22:23sell22060.101.168461.175460.00000
44122018.07.24 22:24sell22070.101.168511.175510.00000
44132018.07.24 22:50sell22080.101.168771.175770.00000
44142018.07.24 22:51sell22090.101.168791.175790.00000
44152018.07.24 22:52sell22100.101.168801.175800.00000
44162018.07.24 22:53sell22110.101.168791.175790.00000
44172018.07.24 23:33sell22120.101.168511.175510.00000
44182018.07.25 08:35sell22130.101.168641.175640.00000
44192018.07.25 08:39sell22140.101.168721.175720.00000
44202018.07.25 18:44close22140.101.167611.175720.0000011.1021106.30
44212018.07.25 18:44close22130.101.167611.175640.0000010.3021116.60
44222018.07.25 18:44close22120.101.167611.175510.000009.0021125.60
44232018.07.25 18:44close22110.101.167611.175790.0000011.8021137.40
44242018.07.25 18:44close22100.101.167611.175800.0000011.9021149.30
44252018.07.25 18:44close22090.101.167611.175790.0000011.8021161.10
44262018.07.25 18:44close22080.101.167611.175770.0000011.6021172.70
44272018.07.25 18:44close22070.101.167611.175510.000009.0021181.70
44282018.07.25 18:44close22060.101.167611.175460.000008.5021190.20
44292018.07.26 20:25sell22150.101.166121.173120.00000
44302018.07.26 20:29sell22160.101.166331.173330.00000
44312018.07.26 20:30sell22170.101.166401.173400.00000
44322018.07.27 04:31close22170.101.164971.173400.0000014.3021204.50
44332018.07.27 04:31close22160.101.164971.173330.0000013.6021218.10
44342018.07.27 04:31close22150.101.164971.173120.0000011.5021229.60
44352018.07.31 02:52buy22180.101.170941.167940.00000
44362018.07.31 03:55buy22190.101.170701.167700.00000
44372018.07.31 13:42close22190.101.173351.167700.0000026.5021256.10
44382018.07.31 13:42close22180.101.173351.167940.0000024.1021280.20
44392018.08.01 10:11sell22200.101.168561.175560.00000
44402018.08.01 10:12sell22210.101.168611.175610.00000
44412018.08.01 20:53close22210.101.166931.175610.0000016.8021297.00
44422018.08.01 20:53close22200.101.166931.175560.0000016.3021313.30
44432018.08.01 21:46sell22220.101.167141.174140.00000
44442018.08.01 21:47sell22230.101.167331.174330.00000
44452018.08.01 21:48sell22240.101.167331.174330.00000
44462018.08.02 01:46sell22250.101.166291.173290.00000
44472018.08.02 01:47sell22260.101.166311.173310.00000
44482018.08.02 03:36sell22270.101.166271.173270.00000
44492018.08.02 03:37sell22280.101.166271.173270.00000
44502018.08.02 03:38sell22290.101.166271.173270.00000
44512018.08.02 10:38close22290.101.163701.173270.0000025.7021339.00
44522018.08.02 10:38close22280.101.163701.173270.0000025.7021364.70
44532018.08.02 10:38close22270.101.163701.173270.0000025.7021390.40
44542018.08.02 10:38close22260.101.163701.173310.0000026.1021416.50
44552018.08.02 10:38close22250.101.163701.173290.0000025.9021442.40
44562018.08.02 10:38close22240.101.163701.174330.0000036.3021478.70
44572018.08.02 10:38close22230.101.163701.174330.0000036.3021515.00
44582018.08.02 10:38close22220.101.163701.174140.0000034.4021549.40
44592018.08.07 01:40sell22300.101.155691.162690.00000
44602018.08.08 07:12s/l22300.101.162691.162690.00000-70.0021479.40
44612018.08.22 02:31buy22310.101.157331.154330.00000
44622018.08.22 02:32buy22320.101.157381.154380.00000
44632018.08.22 02:37buy22330.101.157241.154240.00000
44642018.08.22 03:43buy22340.101.157911.154910.00000
44652018.08.22 03:44buy22350.101.157911.154910.00000
44662018.08.22 13:13close22350.101.160031.154910.0000021.2021500.60
44672018.08.22 13:13close22340.101.160031.154910.0000021.2021521.80
44682018.08.22 13:13close22330.101.160031.154240.0000027.9021549.70
44692018.08.22 13:13close22320.101.160031.154380.0000026.5021576.20
44702018.08.22 13:13close22310.101.160031.154330.0000027.0021603.20
44712018.08.22 23:28buy22360.101.159841.156840.00000
44722018.08.22 23:29buy22370.101.159811.156810.00000
44732018.08.23 03:37s/l22360.101.156841.156840.00000-30.0021573.20
44742018.08.23 03:38s/l22370.101.156811.156810.00000-30.0021543.20
44752018.08.23 23:48sell22380.101.154461.161460.00000
44762018.08.23 23:52sell22390.101.154501.161500.00000
44772018.08.23 23:53sell22400.101.154541.161540.00000
44782018.08.24 00:39sell22410.101.154491.161490.00000
44792018.08.24 00:40sell22420.101.154491.161490.00000
44802018.08.24 01:34sell22430.101.153891.160890.00000
44812018.08.24 17:01s/l22430.101.160891.160890.00000-70.0021473.20
44822018.08.24 17:01s/l22380.101.161461.161460.00000-70.0021403.20
44832018.08.24 17:01s/l22390.101.161501.161500.00000-70.0021333.20
44842018.08.24 17:01s/l22410.101.161491.161490.00000-70.0021263.20
44852018.08.24 17:01s/l22420.101.161491.161490.00000-70.0021193.20
44862018.08.24 17:01s/l22400.101.161541.161540.00000-70.0021123.20
44872018.08.27 02:47buy22440.101.163351.160350.00000
44882018.08.27 09:51s/l22440.101.160351.160350.00000-30.0021093.20
44892018.08.30 20:46sell22450.101.165901.172900.00000
44902018.08.30 20:47sell22460.101.166181.173180.00000
44912018.08.30 20:48sell22470.101.166291.173290.00000
44922018.08.30 20:57sell22480.101.166821.173820.00000
44932018.08.31 04:05sell22490.101.166871.173870.00000
44942018.08.31 04:36sell22500.101.167221.174220.00000
44952018.08.31 07:59sell22510.101.166891.173890.00000
44962018.08.31 15:07close22510.101.165541.173890.0000013.5021106.70
44972018.08.31 15:07close22500.101.165541.174220.0000016.8021123.50
44982018.08.31 15:07close22490.101.165541.173870.0000013.3021136.80
44992018.08.31 15:07close22480.101.165541.173820.0000012.8021149.60
45002018.08.31 15:07close22470.101.165541.173290.000007.5021157.10
45012018.08.31 15:07close22460.101.165541.173180.000006.4021163.50
45022018.08.31 15:07close22450.101.165541.172900.000003.6021167.10
45032018.09.04 07:30sell22520.101.160251.167250.00000
45042018.09.04 07:31sell22530.101.160281.167280.00000
45052018.09.04 07:32sell22540.101.160291.167290.00000
45062018.09.04 07:33sell22550.101.160311.167310.00000
45072018.09.04 07:35sell22560.101.160551.167550.00000
45082018.09.04 08:05sell22570.101.160721.167720.00000
45092018.09.04 08:06sell22580.101.160751.167750.00000
45102018.09.04 08:29sell22590.101.160861.167860.00000
45112018.09.04 10:19close22590.101.158601.167860.0000022.6021189.70
45122018.09.04 10:19close22580.101.158601.167750.0000021.5021211.20
45132018.09.04 10:19close22570.101.158601.167720.0000021.2021232.40
45142018.09.04 10:19close22560.101.158601.167550.0000019.5021251.90
45152018.09.04 10:19close22550.101.158601.167310.0000017.1021269.00
45162018.09.04 10:19close22540.101.158601.167290.0000016.9021285.90
45172018.09.04 10:19close22530.101.158601.167280.0000016.8021302.70
45182018.09.04 10:19close22520.101.158601.167250.0000016.5021319.20
45192018.09.10 08:55sell22600.101.154771.161770.00000
45202018.09.10 08:56sell22610.101.154881.161880.00000
45212018.09.10 08:57sell22620.101.154981.161980.00000
45222018.09.10 08:58sell22630.101.155041.162040.00000
45232018.09.10 08:59sell22640.101.155081.162080.00000
45242018.09.10 10:00close22640.101.153821.162080.0000012.6021331.80
45252018.09.10 10:00close22630.101.153821.162040.0000012.2021344.00
45262018.09.10 10:00close22620.101.153821.161980.0000011.6021355.60
45272018.09.10 10:00close22610.101.153821.161880.0000010.6021366.20
45282018.09.10 10:00close22600.101.153821.161770.000009.5021375.70
45292018.09.11 01:05buy22650.101.159701.156700.00000
45302018.09.11 01:14buy22660.101.159621.156620.00000
45312018.09.11 01:15buy22670.101.159601.156600.00000
45322018.09.11 01:30buy22680.101.159511.156510.00000
45332018.09.11 09:32close22680.101.162001.156510.0000024.9021400.60
45342018.09.11 09:32close22670.101.162001.156600.0000024.0021424.60
45352018.09.11 09:32close22660.101.162001.156620.0000023.8021448.40
45362018.09.11 09:32close22650.101.162001.156700.0000023.0021471.40
45372018.09.13 01:23buy22690.101.163171.160170.00000
45382018.09.13 01:24buy22700.101.163061.160060.00000
45392018.09.13 01:25buy22710.101.162981.159980.00000
45402018.09.13 01:26buy22720.101.162991.159990.00000
45412018.09.13 01:27buy22730.101.162941.159940.00000
45422018.09.13 01:28buy22740.101.162891.159890.00000
45432018.09.13 01:57buy22750.101.162841.159840.00000
45442018.09.13 01:58buy22760.101.162841.159840.00000
45452018.09.13 02:33buy22770.101.162901.159900.00000
45462018.09.13 02:34buy22780.101.162881.159880.00000
45472018.09.13 15:38close22780.101.166031.159880.0000031.5021502.90
45482018.09.13 15:38close22770.101.166031.159900.0000031.3021534.20
45492018.09.13 15:38close22760.101.166031.159840.0000031.9021566.10
45502018.09.13 15:38close22750.101.166031.159840.0000031.9021598.00
45512018.09.13 15:38close22740.101.166031.159890.0000031.4021629.40
45522018.09.13 15:38close22730.101.166031.159940.0000030.9021660.30
45532018.09.13 15:38close22720.101.166031.159990.0000030.4021690.70
45542018.09.13 15:38close22710.101.166031.159980.0000030.5021721.20
45552018.09.13 15:38close22700.101.166031.160060.0000029.7021750.90
45562018.09.13 15:38close22690.101.166031.160170.0000028.6021779.50
45572018.09.17 03:25sell22790.101.162901.169900.00000
45582018.09.17 03:38sell22800.101.163001.170000.00000
45592018.09.17 03:39sell22810.101.162981.169980.00000
45602018.09.17 19:59s/l22790.101.169901.169900.00000-70.0021709.50
45612018.09.17 20:00s/l22810.101.169981.169980.00000-70.0021639.50
45622018.09.17 20:01s/l22800.101.170001.170000.00000-70.0021569.50
45632018.09.18 01:39buy22820.101.168511.165510.00000
45642018.09.18 01:40buy22830.101.168501.165500.00000
45652018.09.18 01:41buy22840.101.168431.165430.00000
45662018.09.18 01:42buy22850.101.168431.165430.00000
45672018.09.18 01:44buy22860.101.168161.165160.00000
45682018.09.18 01:45buy22870.101.168051.165050.00000
45692018.09.18 09:13close22870.101.171201.165050.0000031.5021601.00
45702018.09.18 09:13close22860.101.171201.165160.0000030.4021631.40
45712018.09.18 09:13close22850.101.171201.165430.0000027.7021659.10
45722018.09.18 09:13close22840.101.171201.165430.0000027.7021686.80
45732018.09.18 09:13close22830.101.171201.165500.0000027.0021713.80
45742018.09.18 09:13close22820.101.171201.165510.0000026.9021740.70
45752018.09.19 23:19sell22880.101.167411.174410.00000
45762018.09.19 23:20sell22890.101.167421.174420.00000
45772018.09.19 23:21sell22900.101.167521.174520.00000
45782018.09.19 23:22sell22910.101.167531.174530.00000
45792018.09.19 23:25sell22920.101.167691.174690.00000
45802018.09.19 23:26sell22930.101.167641.174640.00000
45812018.09.20 00:09sell22940.101.167501.174500.00000
45822018.09.20 00:10sell22950.101.167541.174540.00000
45832018.09.20 00:11sell22960.101.167501.174500.00000
45842018.09.20 14:34s/l22880.101.174411.174410.00000-70.0021670.70
45852018.09.20 14:34s/l22890.101.174421.174420.00000-70.0021600.70
45862018.09.20 14:35s/l22940.101.174501.174500.00000-70.0021530.70
45872018.09.20 14:35s/l22960.101.174501.174500.00000-70.0021460.70
45882018.09.20 14:35s/l22900.101.174521.174520.00000-70.0021390.70
45892018.09.20 14:35s/l22910.101.174531.174530.00000-70.0021320.70
45902018.09.20 14:35s/l22950.101.174541.174540.00000-70.0021250.70
45912018.09.20 14:35s/l22930.101.174641.174640.00000-70.0021180.70
45922018.09.20 14:35s/l22920.101.174691.174690.00000-70.0021110.70
45932018.09.24 07:48sell22970.101.174251.181250.00000
45942018.09.24 07:52sell22980.101.174421.181420.00000
45952018.09.24 07:53sell22990.101.174391.181390.00000
45962018.09.24 07:54sell23000.101.174401.181400.00000
45972018.09.24 08:01sell23010.101.174551.181550.00000
45982018.09.24 08:03sell23020.101.174551.181550.00000
45992018.09.24 08:04sell23030.101.174691.181690.00000
46002018.09.24 08:05sell23040.101.174761.181760.00000
46012018.09.24 08:06sell23050.101.174731.181730.00000
46022018.09.24 09:58close23050.101.173611.181730.0000011.2021121.90
46032018.09.24 09:58close23040.101.173611.181760.0000011.5021133.40
46042018.09.24 09:58close23030.101.173611.181690.0000010.8021144.20
46052018.09.24 09:58close23020.101.173611.181550.000009.4021153.60
46062018.09.24 09:58close23010.101.173611.181550.000009.4021163.00
46072018.09.24 09:58close23000.101.173611.181400.000007.9021170.90
46082018.09.24 09:58close22990.101.173611.181390.000007.8021178.70
46092018.09.24 09:58close22980.101.173611.181420.000008.1021186.80
46102018.09.24 09:58close22970.101.173611.181250.000006.4021193.20
46112018.09.25 02:11sell23060.101.175121.182120.00000
46122018.09.25 07:10close23060.101.174311.182120.000008.1021201.30
46132018.09.25 07:36sell23070.101.174211.181210.00000
46142018.09.26 16:51close23070.101.173801.181210.000004.1021205.40
46152018.09.27 01:38sell23080.101.174711.181710.00000
46162018.09.27 01:39sell23090.101.174801.181800.00000
46172018.09.27 01:46sell23100.101.174921.181920.00000
46182018.09.27 01:47sell23110.101.174921.181920.00000
46192018.09.27 01:48sell23120.101.174981.181980.00000
46202018.09.27 01:51sell23130.101.175091.182090.00000
46212018.09.27 01:52sell23140.101.175161.182160.00000
46222018.09.27 02:22sell23150.101.175071.182070.00000
46232018.09.27 02:23sell23160.101.175061.182060.00000
46242018.09.27 08:21close23160.101.171841.182060.0000032.2021237.60
46252018.09.27 08:21close23150.101.171841.182070.0000032.3021269.90
46262018.09.27 08:21close23140.101.171841.182160.0000033.2021303.10
46272018.09.27 08:21close23130.101.171841.182090.0000032.5021335.60
46282018.09.27 08:21close23120.101.171841.181980.0000031.4021367.00
46292018.09.27 08:21close23110.101.171841.181920.0000030.8021397.80
46302018.09.27 08:21close23100.101.171841.181920.0000030.8021428.60
46312018.09.27 08:21close23090.101.171841.181800.0000029.6021458.20
46322018.09.27 08:21close23080.101.171841.181710.0000028.7021486.90
46332018.10.08 20:23sell23170.101.147861.154860.00000
46342018.10.08 20:24sell23180.101.147791.154790.00000
46352018.10.08 20:25sell23190.101.147861.154860.00000
46362018.10.09 09:37close23190.101.147741.154860.000001.2021488.10
46372018.10.09 09:37close23180.101.147741.154790.000000.5021488.60
46382018.10.09 09:37close23170.101.147741.154860.000001.2021489.80
46392018.10.11 01:33buy23200.101.153131.150130.00000
46402018.10.11 02:30buy23210.101.153101.150100.00000
46412018.10.11 02:31buy23220.101.153001.150000.00000
46422018.10.11 04:51close23220.101.155681.150000.0000026.8021516.60
46432018.10.11 04:51close23210.101.155681.150100.0000025.8021542.40
46442018.10.11 04:51close23200.101.155681.150130.0000025.5021567.90
46452018.10.15 02:35sell23230.101.155341.162340.00000
46462018.10.15 03:05sell23240.101.155481.162480.00000
46472018.10.15 04:17sell23250.101.155231.162230.00000
46482018.10.15 04:18sell23260.101.155281.162280.00000
46492018.10.15 08:59sell23270.101.155171.162170.00000
46502018.10.16 16:13s/l23270.101.162171.162170.00000-70.0021497.90
46512018.10.16 16:13s/l23250.101.162231.162230.00000-70.0021427.90
46522018.10.16 16:13s/l23260.101.162281.162280.00000-70.0021357.90
46532018.10.17 10:54sell23280.101.156421.163420.00000
46542018.10.17 14:28close23280.101.154291.163420.0000021.3021379.20
46552018.10.17 14:28close23240.101.154291.162480.0000011.9021391.10
46562018.10.17 14:28close23230.101.154291.162340.0000010.5021401.60