Strategy Tester Report
Intezza_SCAL_EURUSD_M1_Mk2
通貨ペア | EURUSD (EUR/USD) |
期間 | 1分足(M1) 2015.01.02 01:40 - 2018.10.18 23:59 (2015.01.01 - 2018.10.19) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=30102720; Slippage=4; MaxSpread=5; Lots=0.1; MaxBuyPosition=10; MaxSellPosition=9; MM=false;
Risk=1; Buy_Trail_Start_pips=25; Buy_Stop_loss_pips=-30; Sell_Trail_Start_pips=10; Sell_Stop_loss_pips=-70; comment_01="-----AutoGMT Setting-----"; comment_02="true: Auto | false: Manual "; UseAutoGMT_Flg=false;
comment3="0: Not SummerTime | 1 :London | 2: N.Y."; SummerTimeType=2; WinterGMT_Offset=2; SummerGMT_Offset=3; comment_04="-----All Position Close Setting-----"; comment_05="Set MT4(Server) Week&Time"; Week_Position_Close=true;
Close_Week_At_Server=5; Close_Time_At_Server="21:00"; |
|
テストバー数 | 1396587 | モデルティック数 | 87436865 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 11401.60 | 総利益 | 31064.10 | 総損失 | -19662.50 |
プロフィットファクタ | 1.58 | 期待利得 | 4.90 | | |
絶対ドローダウン | 250.00 | 最大ドローダウン | 1836.20 (8.32%) | 相対ドローダウン | 8.32% (1836.20) |
|
総取引数 | 2328 | 売りポジション(勝率%) | 1439 (83.81%) | 買いポジション(勝率%) | 889 (67.15%) |
| 勝率(%) | 1803 (77.45%) | 負率 (%) | 525 (22.55%) |
最大 | 勝トレード | 59.50 | 敗トレード | -70.00 |
平均 | 勝トレード | 17.23 | 敗トレード | -37.45 |
最大 | 連勝(金額) | 77 (1270.30) | 連敗(金額) | 18 (-561.10) |
最大 | 連勝(トレード数) | 1270.30 (77) | 連敗(トレード数) | -1000.00 (16) |
平均 | 連勝 | 16 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.08 23:29 | sell | 1 | 0.10 | 1.17939 | 1.18639 | 0.00000 | |
2 | 2015.01.08 23:43 | sell | 2 | 0.10 | 1.17945 | 1.18645 | 0.00000 | |
3 | 2015.01.08 23:44 | sell | 3 | 0.10 | 1.17944 | 1.18644 | 0.00000 | |
4 | 2015.01.08 23:48 | sell | 4 | 0.10 | 1.17952 | 1.18652 | 0.00000 | |
5 | 2015.01.09 15:33 | close | 4 | 0.10 | 1.17865 | 1.18652 | 0.00000 | 8.70 | 10008.70 |
6 | 2015.01.09 15:33 | close | 3 | 0.10 | 1.17865 | 1.18644 | 0.00000 | 7.90 | 10016.60 |
7 | 2015.01.09 15:33 | close | 2 | 0.10 | 1.17865 | 1.18645 | 0.00000 | 8.00 | 10024.60 |
8 | 2015.01.09 15:33 | close | 1 | 0.10 | 1.17865 | 1.18639 | 0.00000 | 7.40 | 10032.00 |
9 | 2015.01.13 19:22 | sell | 5 | 0.10 | 1.17825 | 1.18525 | 0.00000 | |
10 | 2015.01.13 19:23 | sell | 6 | 0.10 | 1.17841 | 1.18541 | 0.00000 | |
11 | 2015.01.13 19:24 | sell | 7 | 0.10 | 1.17851 | 1.18551 | 0.00000 | |
12 | 2015.01.13 19:25 | sell | 8 | 0.10 | 1.17872 | 1.18572 | 0.00000 | |
13 | 2015.01.13 21:16 | close | 8 | 0.10 | 1.17728 | 1.18572 | 0.00000 | 14.40 | 10046.40 |
14 | 2015.01.13 21:16 | close | 7 | 0.10 | 1.17728 | 1.18551 | 0.00000 | 12.30 | 10058.70 |
15 | 2015.01.13 21:16 | close | 6 | 0.10 | 1.17728 | 1.18541 | 0.00000 | 11.30 | 10070.00 |
16 | 2015.01.13 21:16 | close | 5 | 0.10 | 1.17728 | 1.18525 | 0.00000 | 9.70 | 10079.70 |
17 | 2015.01.13 23:22 | sell | 9 | 0.10 | 1.17740 | 1.18440 | 0.00000 | |
18 | 2015.01.13 23:24 | sell | 10 | 0.10 | 1.17743 | 1.18443 | 0.00000 | |
19 | 2015.01.13 23:28 | sell | 11 | 0.10 | 1.17755 | 1.18455 | 0.00000 | |
20 | 2015.01.13 23:30 | sell | 12 | 0.10 | 1.17759 | 1.18459 | 0.00000 | |
21 | 2015.01.13 23:31 | sell | 13 | 0.10 | 1.17763 | 1.18463 | 0.00000 | |
22 | 2015.01.13 23:37 | sell | 14 | 0.10 | 1.17775 | 1.18475 | 0.00000 | |
23 | 2015.01.14 00:26 | sell | 15 | 0.10 | 1.17771 | 1.18471 | 0.00000 | |
24 | 2015.01.14 04:58 | sell | 16 | 0.10 | 1.17794 | 1.18494 | 0.00000 | |
25 | 2015.01.14 04:59 | sell | 17 | 0.10 | 1.17791 | 1.18491 | 0.00000 | |
26 | 2015.01.14 11:43 | close | 17 | 0.10 | 1.17394 | 1.18491 | 0.00000 | 39.70 | 10119.40 |
27 | 2015.01.14 11:43 | close | 16 | 0.10 | 1.17394 | 1.18494 | 0.00000 | 40.00 | 10159.40 |
28 | 2015.01.14 11:43 | close | 15 | 0.10 | 1.17394 | 1.18471 | 0.00000 | 37.70 | 10197.10 |
29 | 2015.01.14 11:43 | close | 14 | 0.10 | 1.17394 | 1.18475 | 0.00000 | 38.10 | 10235.20 |
30 | 2015.01.14 11:43 | close | 13 | 0.10 | 1.17394 | 1.18463 | 0.00000 | 36.90 | 10272.10 |
31 | 2015.01.14 11:43 | close | 12 | 0.10 | 1.17394 | 1.18459 | 0.00000 | 36.50 | 10308.60 |
32 | 2015.01.14 11:43 | close | 11 | 0.10 | 1.17394 | 1.18455 | 0.00000 | 36.10 | 10344.70 |
33 | 2015.01.14 11:43 | close | 10 | 0.10 | 1.17394 | 1.18443 | 0.00000 | 34.90 | 10379.60 |
34 | 2015.01.14 11:43 | close | 9 | 0.10 | 1.17394 | 1.18440 | 0.00000 | 34.60 | 10414.20 |
35 | 2015.01.15 05:20 | sell | 18 | 0.10 | 1.17840 | 1.18540 | 0.00000 | |
36 | 2015.01.15 05:21 | sell | 19 | 0.10 | 1.17844 | 1.18544 | 0.00000 | |
37 | 2015.01.15 08:52 | close | 19 | 0.10 | 1.17722 | 1.18544 | 0.00000 | 12.20 | 10426.40 |
38 | 2015.01.15 08:52 | close | 18 | 0.10 | 1.17722 | 1.18540 | 0.00000 | 11.80 | 10438.20 |
39 | 2015.01.15 09:38 | sell | 20 | 0.10 | 1.17811 | 1.18511 | 0.00000 | |
40 | 2015.01.15 09:39 | sell | 21 | 0.10 | 1.17830 | 1.18530 | 0.00000 | |
41 | 2015.01.15 09:40 | sell | 22 | 0.10 | 1.17823 | 1.18523 | 0.00000 | |
42 | 2015.01.15 09:43 | sell | 23 | 0.10 | 1.17852 | 1.18552 | 0.00000 | |
43 | 2015.01.15 10:57 | close | 23 | 0.10 | 1.17622 | 1.18552 | 0.00000 | 23.00 | 10461.20 |
44 | 2015.01.15 10:57 | close | 22 | 0.10 | 1.17622 | 1.18523 | 0.00000 | 20.10 | 10481.30 |
45 | 2015.01.15 10:57 | close | 21 | 0.10 | 1.17622 | 1.18530 | 0.00000 | 20.80 | 10502.10 |
46 | 2015.01.15 10:57 | close | 20 | 0.10 | 1.17622 | 1.18511 | 0.00000 | 18.90 | 10521.00 |
47 | 2015.01.20 00:55 | buy | 24 | 0.10 | 1.16053 | 1.15753 | 0.00000 | |
48 | 2015.01.20 00:57 | buy | 25 | 0.10 | 1.16053 | 1.15753 | 0.00000 | |
49 | 2015.01.20 01:28 | buy | 26 | 0.10 | 1.16037 | 1.15737 | 0.00000 | |
50 | 2015.01.20 01:33 | buy | 27 | 0.10 | 1.16014 | 1.15714 | 0.00000 | |
51 | 2015.01.20 01:34 | buy | 28 | 0.10 | 1.16015 | 1.15715 | 0.00000 | |
52 | 2015.01.20 03:18 | s/l | 24 | 0.10 | 1.15753 | 1.15753 | 0.00000 | -30.00 | 10491.00 |
53 | 2015.01.20 03:18 | s/l | 25 | 0.10 | 1.15753 | 1.15753 | 0.00000 | -30.00 | 10461.00 |
54 | 2015.01.20 03:24 | s/l | 26 | 0.10 | 1.15737 | 1.15737 | 0.00000 | -30.00 | 10431.00 |
55 | 2015.01.20 08:15 | s/l | 28 | 0.10 | 1.15715 | 1.15715 | 0.00000 | -30.00 | 10401.00 |
56 | 2015.01.20 08:15 | s/l | 27 | 0.10 | 1.15714 | 1.15714 | 0.00000 | -30.00 | 10371.00 |
57 | 2015.01.20 09:37 | sell | 29 | 0.10 | 1.15865 | 1.16565 | 0.00000 | |
58 | 2015.01.20 09:41 | sell | 30 | 0.10 | 1.15917 | 1.16617 | 0.00000 | |
59 | 2015.01.20 10:17 | close | 30 | 0.10 | 1.15874 | 1.16617 | 0.00000 | 4.30 | 10375.30 |
60 | 2015.01.20 10:17 | close | 29 | 0.10 | 1.15874 | 1.16565 | 0.00000 | -0.90 | 10374.40 |
61 | 2015.01.21 22:13 | buy | 31 | 0.10 | 1.15861 | 1.15561 | 0.00000 | |
62 | 2015.01.21 22:14 | buy | 32 | 0.10 | 1.15850 | 1.15550 | 0.00000 | |
63 | 2015.01.21 22:15 | buy | 33 | 0.10 | 1.15846 | 1.15546 | 0.00000 | |
64 | 2015.01.21 22:43 | buy | 34 | 0.10 | 1.15818 | 1.15518 | 0.00000 | |
65 | 2015.01.22 00:01 | close | 34 | 0.10 | 1.16090 | 1.15518 | 0.00000 | 27.20 | 10401.60 |
66 | 2015.01.22 00:01 | close | 33 | 0.10 | 1.16090 | 1.15546 | 0.00000 | 24.40 | 10426.00 |
67 | 2015.01.22 00:01 | close | 32 | 0.10 | 1.16090 | 1.15550 | 0.00000 | 24.00 | 10450.00 |
68 | 2015.01.22 00:01 | close | 31 | 0.10 | 1.16090 | 1.15561 | 0.00000 | 22.90 | 10472.90 |
69 | 2015.01.27 02:28 | buy | 35 | 0.10 | 1.12432 | 1.12132 | 0.00000 | |
70 | 2015.01.27 02:37 | buy | 36 | 0.10 | 1.12387 | 1.12087 | 0.00000 | |
71 | 2015.01.27 02:38 | buy | 37 | 0.10 | 1.12381 | 1.12081 | 0.00000 | |
72 | 2015.01.27 02:39 | buy | 38 | 0.10 | 1.12363 | 1.12063 | 0.00000 | |
73 | 2015.01.27 02:40 | buy | 39 | 0.10 | 1.12357 | 1.12057 | 0.00000 | |
74 | 2015.01.27 02:41 | buy | 40 | 0.10 | 1.12351 | 1.12051 | 0.00000 | |
75 | 2015.01.27 10:09 | close | 40 | 0.10 | 1.12659 | 1.12051 | 0.00000 | 30.80 | 10503.70 |
76 | 2015.01.27 10:09 | close | 39 | 0.10 | 1.12659 | 1.12057 | 0.00000 | 30.20 | 10533.90 |
77 | 2015.01.27 10:09 | close | 38 | 0.10 | 1.12659 | 1.12063 | 0.00000 | 29.60 | 10563.50 |
78 | 2015.01.27 10:09 | close | 37 | 0.10 | 1.12659 | 1.12081 | 0.00000 | 27.80 | 10591.30 |
79 | 2015.01.27 10:09 | close | 36 | 0.10 | 1.12659 | 1.12087 | 0.00000 | 27.20 | 10618.50 |
80 | 2015.01.27 10:09 | close | 35 | 0.10 | 1.12659 | 1.12132 | 0.00000 | 22.70 | 10641.20 |
81 | 2015.01.27 22:33 | buy | 41 | 0.10 | 1.13704 | 1.13404 | 0.00000 | |
82 | 2015.01.27 22:34 | buy | 42 | 0.10 | 1.13700 | 1.13400 | 0.00000 | |
83 | 2015.01.27 23:16 | buy | 43 | 0.10 | 1.13734 | 1.13434 | 0.00000 | |
84 | 2015.01.28 00:01 | buy | 44 | 0.10 | 1.13788 | 1.13488 | 0.00000 | |
85 | 2015.01.28 00:02 | buy | 45 | 0.10 | 1.13798 | 1.13498 | 0.00000 | |
86 | 2015.01.28 00:03 | buy | 46 | 0.10 | 1.13797 | 1.13497 | 0.00000 | |
87 | 2015.01.28 00:04 | buy | 47 | 0.10 | 1.13788 | 1.13488 | 0.00000 | |
88 | 2015.01.28 00:05 | buy | 48 | 0.10 | 1.13767 | 1.13467 | 0.00000 | |
89 | 2015.01.28 00:06 | buy | 49 | 0.10 | 1.13762 | 1.13462 | 0.00000 | |
90 | 2015.01.28 02:18 | s/l | 45 | 0.10 | 1.13498 | 1.13498 | 0.00000 | -30.00 | 10611.20 |
91 | 2015.01.28 02:18 | s/l | 46 | 0.10 | 1.13497 | 1.13497 | 0.00000 | -30.00 | 10581.20 |
92 | 2015.01.28 02:18 | s/l | 44 | 0.10 | 1.13488 | 1.13488 | 0.00000 | -30.00 | 10551.20 |
93 | 2015.01.28 02:18 | s/l | 47 | 0.10 | 1.13488 | 1.13488 | 0.00000 | -30.00 | 10521.20 |
94 | 2015.01.28 03:08 | s/l | 48 | 0.10 | 1.13467 | 1.13467 | 0.00000 | -30.00 | 10491.20 |
95 | 2015.01.28 03:09 | s/l | 49 | 0.10 | 1.13462 | 1.13462 | 0.00000 | -30.00 | 10461.20 |
96 | 2015.01.28 03:09 | s/l | 43 | 0.10 | 1.13434 | 1.13434 | 0.00000 | -30.00 | 10431.20 |
97 | 2015.01.28 03:10 | s/l | 41 | 0.10 | 1.13404 | 1.13404 | 0.00000 | -30.00 | 10401.20 |
98 | 2015.01.28 03:10 | s/l | 42 | 0.10 | 1.13400 | 1.13400 | 0.00000 | -30.00 | 10371.20 |
99 | 2015.01.29 02:47 | sell | 50 | 0.10 | 1.12930 | 1.13630 | 0.00000 | |
100 | 2015.01.29 03:43 | sell | 51 | 0.10 | 1.12906 | 1.13606 | 0.00000 | |
101 | 2015.01.29 03:44 | sell | 52 | 0.10 | 1.12908 | 1.13608 | 0.00000 | |
102 | 2015.01.29 07:36 | close | 52 | 0.10 | 1.12741 | 1.13608 | 0.00000 | 16.70 | 10387.90 |
103 | 2015.01.29 07:36 | close | 51 | 0.10 | 1.12741 | 1.13606 | 0.00000 | 16.50 | 10404.40 |
104 | 2015.01.29 07:36 | close | 50 | 0.10 | 1.12741 | 1.13630 | 0.00000 | 18.90 | 10423.30 |
105 | 2015.01.29 08:38 | sell | 53 | 0.10 | 1.12890 | 1.13590 | 0.00000 | |
106 | 2015.01.29 10:18 | close | 53 | 0.10 | 1.12775 | 1.13590 | 0.00000 | 11.50 | 10434.80 |
107 | 2015.01.29 23:30 | buy | 54 | 0.10 | 1.13209 | 1.12909 | 0.00000 | |
108 | 2015.01.29 23:31 | buy | 55 | 0.10 | 1.13209 | 1.12909 | 0.00000 | |
109 | 2015.01.30 10:36 | close | 55 | 0.10 | 1.13505 | 1.12909 | 0.00000 | 29.60 | 10464.40 |
110 | 2015.01.30 10:36 | close | 54 | 0.10 | 1.13505 | 1.12909 | 0.00000 | 29.60 | 10494.00 |
111 | 2015.02.03 02:00 | buy | 56 | 0.10 | 1.13406 | 1.13106 | 0.00000 | |
112 | 2015.02.03 02:01 | buy | 57 | 0.10 | 1.13382 | 1.13082 | 0.00000 | |
113 | 2015.02.03 02:04 | buy | 58 | 0.10 | 1.13377 | 1.13077 | 0.00000 | |
114 | 2015.02.03 02:05 | buy | 59 | 0.10 | 1.13378 | 1.13078 | 0.00000 | |
115 | 2015.02.03 02:06 | buy | 60 | 0.10 | 1.13377 | 1.13077 | 0.00000 | |
116 | 2015.02.03 15:10 | close | 60 | 0.10 | 1.13673 | 1.13077 | 0.00000 | 29.60 | 10523.60 |
117 | 2015.02.03 15:10 | close | 59 | 0.10 | 1.13673 | 1.13078 | 0.00000 | 29.50 | 10553.10 |
118 | 2015.02.03 15:10 | close | 58 | 0.10 | 1.13673 | 1.13077 | 0.00000 | 29.60 | 10582.70 |
119 | 2015.02.03 15:10 | close | 57 | 0.10 | 1.13673 | 1.13082 | 0.00000 | 29.10 | 10611.80 |
120 | 2015.02.03 15:10 | close | 56 | 0.10 | 1.13673 | 1.13106 | 0.00000 | 26.70 | 10638.50 |
121 | 2015.02.05 03:32 | sell | 61 | 0.10 | 1.13377 | 1.14077 | 0.00000 | |
122 | 2015.02.05 03:33 | sell | 62 | 0.10 | 1.13394 | 1.14094 | 0.00000 | |
123 | 2015.02.05 03:34 | sell | 63 | 0.10 | 1.13409 | 1.14109 | 0.00000 | |
124 | 2015.02.05 03:35 | sell | 64 | 0.10 | 1.13421 | 1.14121 | 0.00000 | |
125 | 2015.02.05 03:41 | sell | 65 | 0.10 | 1.13452 | 1.14152 | 0.00000 | |
126 | 2015.02.05 04:09 | sell | 66 | 0.10 | 1.13540 | 1.14240 | 0.00000 | |
127 | 2015.02.05 04:10 | sell | 67 | 0.10 | 1.13531 | 1.14231 | 0.00000 | |
128 | 2015.02.05 04:11 | sell | 68 | 0.10 | 1.13539 | 1.14239 | 0.00000 | |
129 | 2015.02.05 09:00 | close | 68 | 0.10 | 1.13436 | 1.14239 | 0.00000 | 10.30 | 10648.80 |
130 | 2015.02.05 09:00 | close | 67 | 0.10 | 1.13436 | 1.14231 | 0.00000 | 9.50 | 10658.30 |
131 | 2015.02.05 09:00 | close | 66 | 0.10 | 1.13436 | 1.14240 | 0.00000 | 10.40 | 10668.70 |
132 | 2015.02.05 09:00 | close | 65 | 0.10 | 1.13436 | 1.14152 | 0.00000 | 1.60 | 10670.30 |
133 | 2015.02.05 09:00 | close | 64 | 0.10 | 1.13436 | 1.14121 | 0.00000 | -1.50 | 10668.80 |
134 | 2015.02.05 09:00 | close | 63 | 0.10 | 1.13436 | 1.14109 | 0.00000 | -2.70 | 10666.10 |
135 | 2015.02.05 09:00 | close | 62 | 0.10 | 1.13436 | 1.14094 | 0.00000 | -4.20 | 10661.90 |
136 | 2015.02.05 09:00 | close | 61 | 0.10 | 1.13436 | 1.14077 | 0.00000 | -5.90 | 10656.00 |
137 | 2015.02.10 01:19 | sell | 69 | 0.10 | 1.13310 | 1.14010 | 0.00000 | |
138 | 2015.02.10 01:20 | sell | 70 | 0.10 | 1.13311 | 1.14011 | 0.00000 | |
139 | 2015.02.10 01:22 | sell | 71 | 0.10 | 1.13339 | 1.14039 | 0.00000 | |
140 | 2015.02.10 01:23 | sell | 72 | 0.10 | 1.13329 | 1.14029 | 0.00000 | |
141 | 2015.02.10 09:41 | close | 72 | 0.10 | 1.13211 | 1.14029 | 0.00000 | 11.80 | 10667.80 |
142 | 2015.02.10 09:41 | close | 71 | 0.10 | 1.13211 | 1.14039 | 0.00000 | 12.80 | 10680.60 |
143 | 2015.02.10 09:41 | close | 70 | 0.10 | 1.13211 | 1.14011 | 0.00000 | 10.00 | 10690.60 |
144 | 2015.02.10 09:41 | close | 69 | 0.10 | 1.13211 | 1.14010 | 0.00000 | 9.90 | 10700.50 |
145 | 2015.02.16 22:41 | sell | 73 | 0.10 | 1.13525 | 1.14225 | 0.00000 | |
146 | 2015.02.16 23:10 | sell | 74 | 0.10 | 1.13476 | 1.14176 | 0.00000 | |
147 | 2015.02.16 23:11 | sell | 75 | 0.10 | 1.13481 | 1.14181 | 0.00000 | |
148 | 2015.02.16 23:12 | sell | 76 | 0.10 | 1.13493 | 1.14193 | 0.00000 | |
149 | 2015.02.16 23:24 | sell | 77 | 0.10 | 1.13524 | 1.14224 | 0.00000 | |
150 | 2015.02.16 23:34 | sell | 78 | 0.10 | 1.13530 | 1.14230 | 0.00000 | |
151 | 2015.02.16 23:57 | sell | 79 | 0.10 | 1.13546 | 1.14246 | 0.00000 | |
152 | 2015.02.17 00:01 | sell | 80 | 0.10 | 1.13548 | 1.14248 | 0.00000 | |
153 | 2015.02.17 00:18 | sell | 81 | 0.10 | 1.13551 | 1.14251 | 0.00000 | |
154 | 2015.02.17 02:05 | close | 81 | 0.10 | 1.13427 | 1.14251 | 0.00000 | 12.40 | 10712.90 |
155 | 2015.02.17 02:05 | close | 80 | 0.10 | 1.13427 | 1.14248 | 0.00000 | 12.10 | 10725.00 |
156 | 2015.02.17 02:05 | close | 79 | 0.10 | 1.13427 | 1.14246 | 0.00000 | 11.90 | 10736.90 |
157 | 2015.02.17 02:05 | close | 78 | 0.10 | 1.13427 | 1.14230 | 0.00000 | 10.30 | 10747.20 |
158 | 2015.02.17 02:05 | close | 77 | 0.10 | 1.13427 | 1.14224 | 0.00000 | 9.70 | 10756.90 |
159 | 2015.02.17 02:05 | close | 76 | 0.10 | 1.13427 | 1.14193 | 0.00000 | 6.60 | 10763.50 |
160 | 2015.02.17 02:05 | close | 75 | 0.10 | 1.13427 | 1.14181 | 0.00000 | 5.40 | 10768.90 |
161 | 2015.02.17 02:05 | close | 74 | 0.10 | 1.13427 | 1.14176 | 0.00000 | 4.90 | 10773.80 |
162 | 2015.02.17 02:05 | close | 73 | 0.10 | 1.13427 | 1.14225 | 0.00000 | 9.80 | 10783.60 |
163 | 2015.02.17 04:29 | sell | 82 | 0.10 | 1.13441 | 1.14141 | 0.00000 | |
164 | 2015.02.17 13:00 | s/l | 82 | 0.10 | 1.14141 | 1.14141 | 0.00000 | -70.00 | 10713.60 |
165 | 2015.02.20 00:26 | sell | 83 | 0.10 | 1.13665 | 1.14365 | 0.00000 | |
166 | 2015.02.20 01:34 | sell | 84 | 0.10 | 1.13664 | 1.14364 | 0.00000 | |
167 | 2015.02.20 01:35 | sell | 85 | 0.10 | 1.13664 | 1.14364 | 0.00000 | |
168 | 2015.02.20 09:28 | close | 85 | 0.10 | 1.13510 | 1.14364 | 0.00000 | 15.40 | 10729.00 |
169 | 2015.02.20 09:28 | close | 84 | 0.10 | 1.13510 | 1.14364 | 0.00000 | 15.40 | 10744.40 |
170 | 2015.02.20 09:28 | close | 83 | 0.10 | 1.13510 | 1.14365 | 0.00000 | 15.50 | 10759.90 |
171 | 2015.02.24 00:48 | sell | 86 | 0.10 | 1.13374 | 1.14074 | 0.00000 | |
172 | 2015.02.24 00:49 | sell | 87 | 0.10 | 1.13387 | 1.14087 | 0.00000 | |
173 | 2015.02.24 05:24 | close | 87 | 0.10 | 1.13356 | 1.14087 | 0.00000 | 3.10 | 10763.00 |
174 | 2015.02.24 05:24 | close | 86 | 0.10 | 1.13356 | 1.14074 | 0.00000 | 1.80 | 10764.80 |
175 | 2015.03.04 00:39 | sell | 88 | 0.10 | 1.11776 | 1.12476 | 0.00000 | |
176 | 2015.03.04 00:41 | sell | 89 | 0.10 | 1.11781 | 1.12481 | 0.00000 | |
177 | 2015.03.04 00:42 | sell | 90 | 0.10 | 1.11781 | 1.12481 | 0.00000 | |
178 | 2015.03.04 00:47 | sell | 91 | 0.10 | 1.11808 | 1.12508 | 0.00000 | |
179 | 2015.03.04 00:48 | sell | 92 | 0.10 | 1.11807 | 1.12507 | 0.00000 | |
180 | 2015.03.04 02:31 | sell | 93 | 0.10 | 1.11805 | 1.12505 | 0.00000 | |
181 | 2015.03.04 02:32 | sell | 94 | 0.10 | 1.11822 | 1.12522 | 0.00000 | |
182 | 2015.03.04 02:33 | sell | 95 | 0.10 | 1.11823 | 1.12523 | 0.00000 | |
183 | 2015.03.04 09:17 | sell | 96 | 0.10 | 1.11720 | 1.12420 | 0.00000 | |
184 | 2015.03.04 09:39 | close | 96 | 0.10 | 1.11743 | 1.12420 | 0.00000 | -2.30 | 10762.50 |
185 | 2015.03.04 09:39 | close | 95 | 0.10 | 1.11743 | 1.12523 | 0.00000 | 8.00 | 10770.50 |
186 | 2015.03.04 09:39 | close | 94 | 0.10 | 1.11743 | 1.12522 | 0.00000 | 7.90 | 10778.40 |
187 | 2015.03.04 09:39 | close | 93 | 0.10 | 1.11743 | 1.12505 | 0.00000 | 6.20 | 10784.60 |
188 | 2015.03.04 09:39 | close | 92 | 0.10 | 1.11743 | 1.12507 | 0.00000 | 6.40 | 10791.00 |
189 | 2015.03.04 09:39 | close | 91 | 0.10 | 1.11743 | 1.12508 | 0.00000 | 6.50 | 10797.50 |
190 | 2015.03.04 09:39 | close | 90 | 0.10 | 1.11743 | 1.12481 | 0.00000 | 3.80 | 10801.30 |
191 | 2015.03.04 09:39 | close | 89 | 0.10 | 1.11743 | 1.12481 | 0.00000 | 3.80 | 10805.10 |
192 | 2015.03.04 09:39 | close | 88 | 0.10 | 1.11743 | 1.12476 | 0.00000 | 3.30 | 10808.40 |
193 | 2015.03.04 09:40 | sell | 97 | 0.10 | 1.11712 | 1.12412 | 0.00000 | |
194 | 2015.03.04 09:41 | sell | 98 | 0.10 | 1.11713 | 1.12413 | 0.00000 | |
195 | 2015.03.04 09:42 | sell | 99 | 0.10 | 1.11740 | 1.12440 | 0.00000 | |
196 | 2015.03.04 10:53 | close | 99 | 0.10 | 1.11375 | 1.12440 | 0.00000 | 36.50 | 10844.90 |
197 | 2015.03.04 10:53 | close | 98 | 0.10 | 1.11375 | 1.12413 | 0.00000 | 33.80 | 10878.70 |
198 | 2015.03.04 10:53 | close | 97 | 0.10 | 1.11375 | 1.12412 | 0.00000 | 33.70 | 10912.40 |
199 | 2015.03.12 23:06 | buy | 100 | 0.10 | 1.06309 | 1.06009 | 0.00000 | |
200 | 2015.03.12 23:07 | buy | 101 | 0.10 | 1.06314 | 1.06014 | 0.00000 | |
201 | 2015.03.12 23:08 | buy | 102 | 0.10 | 1.06307 | 1.06007 | 0.00000 | |
202 | 2015.03.12 23:09 | buy | 103 | 0.10 | 1.06297 | 1.05997 | 0.00000 | |
203 | 2015.03.13 06:43 | s/l | 101 | 0.10 | 1.06014 | 1.06014 | 0.00000 | -30.00 | 10882.40 |
204 | 2015.03.13 07:30 | s/l | 100 | 0.10 | 1.06009 | 1.06009 | 0.00000 | -30.00 | 10852.40 |
205 | 2015.03.13 07:30 | s/l | 102 | 0.10 | 1.06007 | 1.06007 | 0.00000 | -30.00 | 10822.40 |
206 | 2015.03.13 07:34 | s/l | 103 | 0.10 | 1.05997 | 1.05997 | 0.00000 | -30.00 | 10792.40 |
207 | 2015.03.17 01:47 | buy | 104 | 0.10 | 1.05756 | 1.05456 | 0.00000 | |
208 | 2015.03.17 01:51 | buy | 105 | 0.10 | 1.05739 | 1.05439 | 0.00000 | |
209 | 2015.03.17 01:52 | buy | 106 | 0.10 | 1.05737 | 1.05437 | 0.00000 | |
210 | 2015.03.17 02:05 | buy | 107 | 0.10 | 1.05687 | 1.05387 | 0.00000 | |
211 | 2015.03.17 02:06 | buy | 108 | 0.10 | 1.05679 | 1.05379 | 0.00000 | |
212 | 2015.03.17 02:24 | buy | 109 | 0.10 | 1.05664 | 1.05364 | 0.00000 | |
213 | 2015.03.17 02:25 | buy | 110 | 0.10 | 1.05665 | 1.05365 | 0.00000 | |
214 | 2015.03.17 02:26 | buy | 111 | 0.10 | 1.05655 | 1.05355 | 0.00000 | |
215 | 2015.03.17 02:51 | buy | 112 | 0.10 | 1.05636 | 1.05336 | 0.00000 | |
216 | 2015.03.17 03:01 | buy | 113 | 0.10 | 1.05601 | 1.05301 | 0.00000 | |
217 | 2015.03.17 08:43 | close | 113 | 0.10 | 1.05968 | 1.05301 | 0.00000 | 36.70 | 10829.10 |
218 | 2015.03.17 08:43 | close | 112 | 0.10 | 1.05968 | 1.05336 | 0.00000 | 33.20 | 10862.30 |
219 | 2015.03.17 08:43 | close | 111 | 0.10 | 1.05968 | 1.05355 | 0.00000 | 31.30 | 10893.60 |
220 | 2015.03.17 08:43 | close | 110 | 0.10 | 1.05968 | 1.05365 | 0.00000 | 30.30 | 10923.90 |
221 | 2015.03.17 08:43 | close | 109 | 0.10 | 1.05968 | 1.05364 | 0.00000 | 30.40 | 10954.30 |
222 | 2015.03.17 08:43 | close | 108 | 0.10 | 1.05968 | 1.05379 | 0.00000 | 28.90 | 10983.20 |
223 | 2015.03.17 08:43 | close | 107 | 0.10 | 1.05968 | 1.05387 | 0.00000 | 28.10 | 11011.30 |
224 | 2015.03.17 08:43 | close | 106 | 0.10 | 1.05968 | 1.05437 | 0.00000 | 23.10 | 11034.40 |
225 | 2015.03.17 08:43 | close | 105 | 0.10 | 1.05968 | 1.05439 | 0.00000 | 22.90 | 11057.30 |
226 | 2015.03.17 08:43 | close | 104 | 0.10 | 1.05968 | 1.05456 | 0.00000 | 21.20 | 11078.50 |
227 | 2015.03.19 21:45 | sell | 114 | 0.10 | 1.06433 | 1.07133 | 0.00000 | |
228 | 2015.03.19 22:25 | sell | 115 | 0.10 | 1.06480 | 1.07180 | 0.00000 | |
229 | 2015.03.19 22:26 | sell | 116 | 0.10 | 1.06483 | 1.07183 | 0.00000 | |
230 | 2015.03.19 22:28 | sell | 117 | 0.10 | 1.06510 | 1.07210 | 0.00000 | |
231 | 2015.03.20 13:43 | s/l | 114 | 0.10 | 1.07133 | 1.07133 | 0.00000 | -70.00 | 11008.50 |
232 | 2015.03.20 13:48 | s/l | 115 | 0.10 | 1.07180 | 1.07180 | 0.00000 | -70.00 | 10938.50 |
233 | 2015.03.20 13:48 | s/l | 116 | 0.10 | 1.07183 | 1.07183 | 0.00000 | -70.00 | 10868.50 |
234 | 2015.03.20 13:52 | s/l | 117 | 0.10 | 1.07210 | 1.07210 | 0.00000 | -70.00 | 10798.50 |
235 | 2015.03.25 23:45 | buy | 118 | 0.10 | 1.09718 | 1.09418 | 0.00000 | |
236 | 2015.03.25 23:46 | buy | 119 | 0.10 | 1.09713 | 1.09413 | 0.00000 | |
237 | 2015.03.26 00:12 | buy | 120 | 0.10 | 1.09723 | 1.09423 | 0.00000 | |
238 | 2015.03.26 00:13 | buy | 121 | 0.10 | 1.09719 | 1.09419 | 0.00000 | |
239 | 2015.03.26 00:14 | buy | 122 | 0.10 | 1.09715 | 1.09415 | 0.00000 | |
240 | 2015.03.26 00:15 | buy | 123 | 0.10 | 1.09710 | 1.09410 | 0.00000 | |
241 | 2015.03.26 00:19 | buy | 124 | 0.10 | 1.09688 | 1.09388 | 0.00000 | |
242 | 2015.03.26 00:20 | buy | 125 | 0.10 | 1.09682 | 1.09382 | 0.00000 | |
243 | 2015.03.26 00:21 | buy | 126 | 0.10 | 1.09660 | 1.09360 | 0.00000 | |
244 | 2015.03.26 00:25 | buy | 127 | 0.10 | 1.09646 | 1.09346 | 0.00000 | |
245 | 2015.03.26 08:47 | close | 127 | 0.10 | 1.09933 | 1.09346 | 0.00000 | 28.70 | 10827.20 |
246 | 2015.03.26 08:47 | close | 126 | 0.10 | 1.09933 | 1.09360 | 0.00000 | 27.30 | 10854.50 |
247 | 2015.03.26 08:47 | close | 125 | 0.10 | 1.09933 | 1.09382 | 0.00000 | 25.10 | 10879.60 |
248 | 2015.03.26 08:47 | close | 124 | 0.10 | 1.09933 | 1.09388 | 0.00000 | 24.50 | 10904.10 |
249 | 2015.03.26 08:47 | close | 123 | 0.10 | 1.09933 | 1.09410 | 0.00000 | 22.30 | 10926.40 |
250 | 2015.03.26 08:47 | close | 122 | 0.10 | 1.09933 | 1.09415 | 0.00000 | 21.80 | 10948.20 |
251 | 2015.03.26 08:47 | close | 121 | 0.10 | 1.09933 | 1.09419 | 0.00000 | 21.40 | 10969.60 |
252 | 2015.03.26 08:47 | close | 120 | 0.10 | 1.09933 | 1.09423 | 0.00000 | 21.00 | 10990.60 |
253 | 2015.03.26 08:47 | close | 119 | 0.10 | 1.09933 | 1.09413 | 0.00000 | 22.00 | 11012.60 |
254 | 2015.03.26 08:47 | close | 118 | 0.10 | 1.09933 | 1.09418 | 0.00000 | 21.50 | 11034.10 |
255 | 2015.03.26 22:25 | sell | 128 | 0.10 | 1.08920 | 1.09620 | 0.00000 | |
256 | 2015.03.26 23:59 | close | 128 | 0.10 | 1.08768 | 1.09620 | 0.00000 | 15.20 | 11049.30 |
257 | 2015.03.27 06:31 | sell | 129 | 0.10 | 1.08835 | 1.09535 | 0.00000 | |
258 | 2015.03.27 06:32 | sell | 130 | 0.10 | 1.08853 | 1.09553 | 0.00000 | |
259 | 2015.03.27 06:34 | sell | 131 | 0.10 | 1.08855 | 1.09555 | 0.00000 | |
260 | 2015.03.27 06:35 | sell | 132 | 0.10 | 1.08895 | 1.09595 | 0.00000 | |
261 | 2015.03.27 07:49 | sell | 133 | 0.10 | 1.08832 | 1.09532 | 0.00000 | |
262 | 2015.03.27 07:50 | sell | 134 | 0.10 | 1.08844 | 1.09544 | 0.00000 | |
263 | 2015.03.27 07:51 | sell | 135 | 0.10 | 1.08853 | 1.09553 | 0.00000 | |
264 | 2015.03.27 08:37 | close | 135 | 0.10 | 1.08752 | 1.09553 | 0.00000 | 10.10 | 11059.40 |
265 | 2015.03.27 08:37 | close | 134 | 0.10 | 1.08752 | 1.09544 | 0.00000 | 9.20 | 11068.60 |
266 | 2015.03.27 08:37 | close | 133 | 0.10 | 1.08752 | 1.09532 | 0.00000 | 8.00 | 11076.60 |
267 | 2015.03.27 08:37 | close | 132 | 0.10 | 1.08752 | 1.09595 | 0.00000 | 14.30 | 11090.90 |
268 | 2015.03.27 08:37 | close | 131 | 0.10 | 1.08752 | 1.09555 | 0.00000 | 10.30 | 11101.20 |
269 | 2015.03.27 08:37 | close | 130 | 0.10 | 1.08752 | 1.09553 | 0.00000 | 10.10 | 11111.30 |
270 | 2015.03.27 08:37 | close | 129 | 0.10 | 1.08752 | 1.09535 | 0.00000 | 8.30 | 11119.60 |
271 | 2015.03.30 21:20 | sell | 136 | 0.10 | 1.08263 | 1.08963 | 0.00000 | |
272 | 2015.03.30 21:21 | sell | 137 | 0.10 | 1.08274 | 1.08974 | 0.00000 | |
273 | 2015.03.30 23:15 | close | 137 | 0.10 | 1.08223 | 1.08974 | 0.00000 | 5.10 | 11124.70 |
274 | 2015.03.30 23:15 | close | 136 | 0.10 | 1.08223 | 1.08963 | 0.00000 | 4.00 | 11128.70 |
275 | 2015.04.02 00:44 | sell | 138 | 0.10 | 1.07672 | 1.08372 | 0.00000 | |
276 | 2015.04.02 04:18 | close | 138 | 0.10 | 1.07623 | 1.08372 | 0.00000 | 4.90 | 11133.60 |
277 | 2015.04.06 00:40 | buy | 139 | 0.10 | 1.09947 | 1.09647 | 0.00000 | |
278 | 2015.04.06 00:41 | buy | 140 | 0.10 | 1.09943 | 1.09643 | 0.00000 | |
279 | 2015.04.06 00:42 | buy | 141 | 0.10 | 1.09946 | 1.09646 | 0.00000 | |
280 | 2015.04.06 01:17 | buy | 142 | 0.10 | 1.09931 | 1.09631 | 0.00000 | |
281 | 2015.04.06 01:18 | buy | 143 | 0.10 | 1.09930 | 1.09630 | 0.00000 | |
282 | 2015.04.06 01:19 | buy | 144 | 0.10 | 1.09927 | 1.09627 | 0.00000 | |
283 | 2015.04.06 01:25 | buy | 145 | 0.10 | 1.09899 | 1.09599 | 0.00000 | |
284 | 2015.04.06 15:57 | close | 145 | 0.10 | 1.10164 | 1.09599 | 0.00000 | 26.50 | 11160.10 |
285 | 2015.04.06 15:57 | close | 144 | 0.10 | 1.10164 | 1.09627 | 0.00000 | 23.70 | 11183.80 |
286 | 2015.04.06 15:57 | close | 143 | 0.10 | 1.10164 | 1.09630 | 0.00000 | 23.40 | 11207.20 |
287 | 2015.04.06 15:57 | close | 142 | 0.10 | 1.10164 | 1.09631 | 0.00000 | 23.30 | 11230.50 |
288 | 2015.04.06 15:57 | close | 141 | 0.10 | 1.10164 | 1.09646 | 0.00000 | 21.80 | 11252.30 |
289 | 2015.04.06 15:57 | close | 140 | 0.10 | 1.10164 | 1.09643 | 0.00000 | 22.10 | 11274.40 |
290 | 2015.04.06 15:57 | close | 139 | 0.10 | 1.10164 | 1.09647 | 0.00000 | 21.70 | 11296.10 |
291 | 2015.04.07 02:32 | buy | 146 | 0.10 | 1.09345 | 1.09045 | 0.00000 | |
292 | 2015.04.07 11:07 | s/l | 146 | 0.10 | 1.09045 | 1.09045 | 0.00000 | -30.00 | 11266.10 |
293 | 2015.04.08 20:02 | sell | 147 | 0.10 | 1.08238 | 1.08938 | 0.00000 | |
294 | 2015.04.08 20:59 | close | 147 | 0.10 | 1.08220 | 1.08938 | 0.00000 | 1.80 | 11267.90 |
295 | 2015.04.08 21:00 | sell | 148 | 0.10 | 1.08226 | 1.08926 | 0.00000 | |
296 | 2015.04.08 21:00 | close | 148 | 0.10 | 1.07968 | 1.08926 | 0.00000 | 25.80 | 11293.70 |
297 | 2015.04.13 22:49 | sell | 149 | 0.10 | 1.05778 | 1.06478 | 0.00000 | |
298 | 2015.04.13 22:51 | sell | 150 | 0.10 | 1.05779 | 1.06479 | 0.00000 | |
299 | 2015.04.14 02:05 | close | 150 | 0.10 | 1.05765 | 1.06479 | 0.00000 | 1.40 | 11295.10 |
300 | 2015.04.14 02:05 | close | 149 | 0.10 | 1.05765 | 1.06478 | 0.00000 | 1.30 | 11296.40 |
301 | 2015.04.15 01:31 | buy | 151 | 0.10 | 1.06530 | 1.06230 | 0.00000 | |
302 | 2015.04.15 01:32 | buy | 152 | 0.10 | 1.06530 | 1.06230 | 0.00000 | |
303 | 2015.04.15 02:06 | buy | 153 | 0.10 | 1.06508 | 1.06208 | 0.00000 | |
304 | 2015.04.15 02:28 | buy | 154 | 0.10 | 1.06500 | 1.06200 | 0.00000 | |
305 | 2015.04.15 02:29 | buy | 155 | 0.10 | 1.06497 | 1.06197 | 0.00000 | |
306 | 2015.04.15 02:30 | buy | 156 | 0.10 | 1.06496 | 1.06196 | 0.00000 | |
307 | 2015.04.15 07:00 | s/l | 151 | 0.10 | 1.06230 | 1.06230 | 0.00000 | -30.00 | 11266.40 |
308 | 2015.04.15 07:00 | s/l | 152 | 0.10 | 1.06230 | 1.06230 | 0.00000 | -30.00 | 11236.40 |
309 | 2015.04.15 07:00 | s/l | 153 | 0.10 | 1.06208 | 1.06208 | 0.00000 | -30.00 | 11206.40 |
310 | 2015.04.15 07:03 | s/l | 154 | 0.10 | 1.06200 | 1.06200 | 0.00000 | -30.00 | 11176.40 |
311 | 2015.04.15 07:03 | s/l | 155 | 0.10 | 1.06197 | 1.06197 | 0.00000 | -30.00 | 11146.40 |
312 | 2015.04.15 07:03 | s/l | 156 | 0.10 | 1.06196 | 1.06196 | 0.00000 | -30.00 | 11116.40 |
313 | 2015.04.17 02:33 | buy | 157 | 0.10 | 1.07645 | 1.07345 | 0.00000 | |
314 | 2015.04.17 02:34 | buy | 158 | 0.10 | 1.07651 | 1.07351 | 0.00000 | |
315 | 2015.04.17 02:49 | buy | 159 | 0.10 | 1.07606 | 1.07306 | 0.00000 | |
316 | 2015.04.17 03:54 | buy | 160 | 0.10 | 1.07768 | 1.07468 | 0.00000 | |
317 | 2015.04.17 03:55 | buy | 161 | 0.10 | 1.07793 | 1.07493 | 0.00000 | |
318 | 2015.04.17 09:48 | s/l | 161 | 0.10 | 1.07493 | 1.07493 | 0.00000 | -30.00 | 11086.40 |
319 | 2015.04.17 09:48 | s/l | 160 | 0.10 | 1.07468 | 1.07468 | 0.00000 | -30.00 | 11056.40 |
320 | 2015.04.17 10:19 | close | 159 | 0.10 | 1.07921 | 1.07306 | 0.00000 | 31.50 | 11087.90 |
321 | 2015.04.17 10:19 | close | 158 | 0.10 | 1.07921 | 1.07351 | 0.00000 | 27.00 | 11114.90 |
322 | 2015.04.17 10:19 | close | 157 | 0.10 | 1.07921 | 1.07345 | 0.00000 | 27.60 | 11142.50 |
323 | 2015.04.20 23:36 | sell | 162 | 0.10 | 1.07395 | 1.08095 | 0.00000 | |
324 | 2015.04.20 23:37 | sell | 163 | 0.10 | 1.07390 | 1.08090 | 0.00000 | |
325 | 2015.04.20 23:38 | sell | 164 | 0.10 | 1.07407 | 1.08107 | 0.00000 | |
326 | 2015.04.20 23:39 | sell | 165 | 0.10 | 1.07404 | 1.08104 | 0.00000 | |
327 | 2015.04.20 23:40 | sell | 166 | 0.10 | 1.07410 | 1.08110 | 0.00000 | |
328 | 2015.04.21 00:36 | sell | 167 | 0.10 | 1.07416 | 1.08116 | 0.00000 | |
329 | 2015.04.21 00:37 | sell | 168 | 0.10 | 1.07417 | 1.08117 | 0.00000 | |
330 | 2015.04.21 05:28 | close | 168 | 0.10 | 1.07321 | 1.08117 | 0.00000 | 9.60 | 11152.10 |
331 | 2015.04.21 05:28 | close | 167 | 0.10 | 1.07321 | 1.08116 | 0.00000 | 9.50 | 11161.60 |
332 | 2015.04.21 05:28 | close | 166 | 0.10 | 1.07321 | 1.08110 | 0.00000 | 8.90 | 11170.50 |
333 | 2015.04.21 05:28 | close | 165 | 0.10 | 1.07321 | 1.08104 | 0.00000 | 8.30 | 11178.80 |
334 | 2015.04.21 05:28 | close | 164 | 0.10 | 1.07321 | 1.08107 | 0.00000 | 8.60 | 11187.40 |
335 | 2015.04.21 05:28 | close | 163 | 0.10 | 1.07321 | 1.08090 | 0.00000 | 6.90 | 11194.30 |
336 | 2015.04.21 05:28 | close | 162 | 0.10 | 1.07321 | 1.08095 | 0.00000 | 7.40 | 11201.70 |
337 | 2015.04.21 08:05 | sell | 169 | 0.10 | 1.07335 | 1.08035 | 0.00000 | |
338 | 2015.04.21 08:08 | sell | 170 | 0.10 | 1.07337 | 1.08037 | 0.00000 | |
339 | 2015.04.21 08:10 | sell | 171 | 0.10 | 1.07342 | 1.08042 | 0.00000 | |
340 | 2015.04.21 08:11 | sell | 172 | 0.10 | 1.07352 | 1.08052 | 0.00000 | |
341 | 2015.04.21 08:12 | sell | 173 | 0.10 | 1.07358 | 1.08058 | 0.00000 | |
342 | 2015.04.21 08:13 | sell | 174 | 0.10 | 1.07359 | 1.08059 | 0.00000 | |
343 | 2015.04.21 08:14 | sell | 175 | 0.10 | 1.07367 | 1.08067 | 0.00000 | |
344 | 2015.04.21 09:23 | close | 175 | 0.10 | 1.07085 | 1.08067 | 0.00000 | 28.20 | 11229.90 |
345 | 2015.04.21 09:23 | close | 174 | 0.10 | 1.07085 | 1.08059 | 0.00000 | 27.40 | 11257.30 |
346 | 2015.04.21 09:23 | close | 173 | 0.10 | 1.07085 | 1.08058 | 0.00000 | 27.30 | 11284.60 |
347 | 2015.04.21 09:23 | close | 172 | 0.10 | 1.07085 | 1.08052 | 0.00000 | 26.70 | 11311.30 |
348 | 2015.04.21 09:23 | close | 171 | 0.10 | 1.07085 | 1.08042 | 0.00000 | 25.70 | 11337.00 |
349 | 2015.04.21 09:23 | close | 170 | 0.10 | 1.07085 | 1.08037 | 0.00000 | 25.20 | 11362.20 |
350 | 2015.04.21 09:23 | close | 169 | 0.10 | 1.07085 | 1.08035 | 0.00000 | 25.00 | 11387.20 |
351 | 2015.04.22 02:28 | buy | 176 | 0.10 | 1.07383 | 1.07083 | 0.00000 | |
352 | 2015.04.22 02:31 | buy | 177 | 0.10 | 1.07379 | 1.07079 | 0.00000 | |
353 | 2015.04.22 03:06 | buy | 178 | 0.10 | 1.07360 | 1.07060 | 0.00000 | |
354 | 2015.04.22 03:07 | buy | 179 | 0.10 | 1.07342 | 1.07042 | 0.00000 | |
355 | 2015.04.22 03:08 | buy | 180 | 0.10 | 1.07338 | 1.07038 | 0.00000 | |
356 | 2015.04.22 03:09 | buy | 181 | 0.10 | 1.07320 | 1.07020 | 0.00000 | |
357 | 2015.04.22 03:10 | buy | 182 | 0.10 | 1.07313 | 1.07013 | 0.00000 | |
358 | 2015.04.22 03:26 | buy | 183 | 0.10 | 1.07274 | 1.06974 | 0.00000 | |
359 | 2015.04.22 03:27 | buy | 184 | 0.10 | 1.07250 | 1.06950 | 0.00000 | |
360 | 2015.04.22 03:28 | buy | 185 | 0.10 | 1.07252 | 1.06952 | 0.00000 | |
361 | 2015.04.22 09:32 | close | 185 | 0.10 | 1.07554 | 1.06952 | 0.00000 | 30.20 | 11417.40 |
362 | 2015.04.22 09:32 | close | 184 | 0.10 | 1.07554 | 1.06950 | 0.00000 | 30.40 | 11447.80 |
363 | 2015.04.22 09:32 | close | 183 | 0.10 | 1.07554 | 1.06974 | 0.00000 | 28.00 | 11475.80 |
364 | 2015.04.22 09:32 | close | 182 | 0.10 | 1.07554 | 1.07013 | 0.00000 | 24.10 | 11499.90 |
365 | 2015.04.22 09:32 | close | 181 | 0.10 | 1.07554 | 1.07020 | 0.00000 | 23.40 | 11523.30 |
366 | 2015.04.22 09:32 | close | 180 | 0.10 | 1.07554 | 1.07038 | 0.00000 | 21.60 | 11544.90 |
367 | 2015.04.22 09:32 | close | 179 | 0.10 | 1.07554 | 1.07042 | 0.00000 | 21.20 | 11566.10 |
368 | 2015.04.22 09:32 | close | 178 | 0.10 | 1.07554 | 1.07060 | 0.00000 | 19.40 | 11585.50 |
369 | 2015.04.22 09:32 | close | 177 | 0.10 | 1.07554 | 1.07079 | 0.00000 | 17.50 | 11603.00 |
370 | 2015.04.22 09:32 | close | 176 | 0.10 | 1.07554 | 1.07083 | 0.00000 | 17.10 | 11620.10 |
371 | 2015.04.23 02:35 | sell | 186 | 0.10 | 1.07247 | 1.07947 | 0.00000 | |
372 | 2015.04.23 02:39 | sell | 187 | 0.10 | 1.07258 | 1.07958 | 0.00000 | |
373 | 2015.04.23 02:40 | sell | 188 | 0.10 | 1.07263 | 1.07963 | 0.00000 | |
374 | 2015.04.23 03:20 | sell | 189 | 0.10 | 1.07251 | 1.07951 | 0.00000 | |
375 | 2015.04.23 04:13 | close | 189 | 0.10 | 1.07132 | 1.07951 | 0.00000 | 11.90 | 11632.00 |
376 | 2015.04.23 04:13 | close | 188 | 0.10 | 1.07132 | 1.07963 | 0.00000 | 13.10 | 11645.10 |
377 | 2015.04.23 04:13 | close | 187 | 0.10 | 1.07132 | 1.07958 | 0.00000 | 12.60 | 11657.70 |
378 | 2015.04.23 04:13 | close | 186 | 0.10 | 1.07132 | 1.07947 | 0.00000 | 11.50 | 11669.20 |
379 | 2015.04.23 07:07 | sell | 190 | 0.10 | 1.07107 | 1.07807 | 0.00000 | |
380 | 2015.04.23 07:08 | sell | 191 | 0.10 | 1.07124 | 1.07824 | 0.00000 | |
381 | 2015.04.23 07:35 | sell | 192 | 0.10 | 1.07117 | 1.07817 | 0.00000 | |
382 | 2015.04.23 07:36 | sell | 193 | 0.10 | 1.07123 | 1.07823 | 0.00000 | |
383 | 2015.04.23 08:08 | sell | 194 | 0.10 | 1.07162 | 1.07862 | 0.00000 | |
384 | 2015.04.23 09:31 | close | 194 | 0.10 | 1.07047 | 1.07862 | 0.00000 | 11.50 | 11680.70 |
385 | 2015.04.23 09:31 | close | 193 | 0.10 | 1.07047 | 1.07823 | 0.00000 | 7.60 | 11688.30 |
386 | 2015.04.23 09:31 | close | 192 | 0.10 | 1.07047 | 1.07817 | 0.00000 | 7.00 | 11695.30 |
387 | 2015.04.23 09:31 | close | 191 | 0.10 | 1.07047 | 1.07824 | 0.00000 | 7.70 | 11703.00 |
388 | 2015.04.23 09:31 | close | 190 | 0.10 | 1.07047 | 1.07807 | 0.00000 | 6.00 | 11709.00 |
389 | 2015.04.28 00:23 | buy | 195 | 0.10 | 1.08865 | 1.08565 | 0.00000 | |
390 | 2015.04.28 00:43 | buy | 196 | 0.10 | 1.08854 | 1.08554 | 0.00000 | |
391 | 2015.04.28 00:46 | buy | 197 | 0.10 | 1.08849 | 1.08549 | 0.00000 | |
392 | 2015.04.28 01:10 | buy | 198 | 0.10 | 1.08818 | 1.08518 | 0.00000 | |
393 | 2015.04.28 01:11 | buy | 199 | 0.10 | 1.08809 | 1.08509 | 0.00000 | |
394 | 2015.04.28 01:12 | buy | 200 | 0.10 | 1.08806 | 1.08506 | 0.00000 | |
395 | 2015.04.28 01:13 | buy | 201 | 0.10 | 1.08801 | 1.08501 | 0.00000 | |
396 | 2015.04.28 01:22 | buy | 202 | 0.10 | 1.08734 | 1.08434 | 0.00000 | |
397 | 2015.04.28 12:06 | close | 202 | 0.10 | 1.09076 | 1.08434 | 0.00000 | 34.20 | 11743.20 |
398 | 2015.04.28 12:06 | close | 201 | 0.10 | 1.09076 | 1.08501 | 0.00000 | 27.50 | 11770.70 |
399 | 2015.04.28 12:06 | close | 200 | 0.10 | 1.09076 | 1.08506 | 0.00000 | 27.00 | 11797.70 |
400 | 2015.04.28 12:06 | close | 199 | 0.10 | 1.09076 | 1.08509 | 0.00000 | 26.70 | 11824.40 |
401 | 2015.04.28 12:06 | close | 198 | 0.10 | 1.09076 | 1.08518 | 0.00000 | 25.80 | 11850.20 |
402 | 2015.04.28 12:06 | close | 197 | 0.10 | 1.09076 | 1.08549 | 0.00000 | 22.70 | 11872.90 |
403 | 2015.04.28 12:06 | close | 196 | 0.10 | 1.09076 | 1.08554 | 0.00000 | 22.20 | 11895.10 |
404 | 2015.04.28 12:06 | close | 195 | 0.10 | 1.09076 | 1.08565 | 0.00000 | 21.10 | 11916.20 |
405 | 2015.04.30 00:22 | buy | 203 | 0.10 | 1.11192 | 1.10892 | 0.00000 | |
406 | 2015.04.30 00:59 | buy | 204 | 0.10 | 1.11161 | 1.10861 | 0.00000 | |
407 | 2015.04.30 01:27 | buy | 205 | 0.10 | 1.11170 | 1.10870 | 0.00000 | |
408 | 2015.04.30 01:42 | buy | 206 | 0.10 | 1.11161 | 1.10861 | 0.00000 | |
409 | 2015.04.30 01:43 | buy | 207 | 0.10 | 1.11160 | 1.10860 | 0.00000 | |
410 | 2015.04.30 01:44 | buy | 208 | 0.10 | 1.11159 | 1.10859 | 0.00000 | |
411 | 2015.04.30 08:55 | s/l | 203 | 0.10 | 1.10892 | 1.10892 | 0.00000 | -30.00 | 11886.20 |
412 | 2015.04.30 08:55 | s/l | 205 | 0.10 | 1.10870 | 1.10870 | 0.00000 | -30.00 | 11856.20 |
413 | 2015.04.30 08:56 | s/l | 204 | 0.10 | 1.10861 | 1.10861 | 0.00000 | -30.00 | 11826.20 |
414 | 2015.04.30 08:56 | s/l | 206 | 0.10 | 1.10861 | 1.10861 | 0.00000 | -30.00 | 11796.20 |
415 | 2015.04.30 08:56 | s/l | 207 | 0.10 | 1.10860 | 1.10860 | 0.00000 | -30.00 | 11766.20 |
416 | 2015.04.30 08:56 | s/l | 208 | 0.10 | 1.10859 | 1.10859 | 0.00000 | -30.00 | 11736.20 |
417 | 2015.05.04 00:33 | buy | 209 | 0.10 | 1.11949 | 1.11649 | 0.00000 | |
418 | 2015.05.04 00:34 | buy | 210 | 0.10 | 1.11959 | 1.11659 | 0.00000 | |
419 | 2015.05.04 00:35 | buy | 211 | 0.10 | 1.11955 | 1.11655 | 0.00000 | |
420 | 2015.05.04 01:36 | buy | 212 | 0.10 | 1.11946 | 1.11646 | 0.00000 | |
421 | 2015.05.04 01:37 | buy | 213 | 0.10 | 1.11934 | 1.11634 | 0.00000 | |
422 | 2015.05.04 01:38 | buy | 214 | 0.10 | 1.11926 | 1.11626 | 0.00000 | |
423 | 2015.05.04 01:39 | buy | 215 | 0.10 | 1.11925 | 1.11625 | 0.00000 | |
424 | 2015.05.04 09:17 | close | 215 | 0.10 | 1.12224 | 1.11625 | 0.00000 | 29.90 | 11766.10 |
425 | 2015.05.04 09:17 | close | 214 | 0.10 | 1.12224 | 1.11626 | 0.00000 | 29.80 | 11795.90 |
426 | 2015.05.04 09:17 | close | 213 | 0.10 | 1.12224 | 1.11634 | 0.00000 | 29.00 | 11824.90 |
427 | 2015.05.04 09:17 | close | 212 | 0.10 | 1.12224 | 1.11646 | 0.00000 | 27.80 | 11852.70 |
428 | 2015.05.04 09:17 | close | 211 | 0.10 | 1.12224 | 1.11655 | 0.00000 | 26.90 | 11879.60 |
429 | 2015.05.04 09:17 | close | 210 | 0.10 | 1.12224 | 1.11659 | 0.00000 | 26.50 | 11906.10 |
430 | 2015.05.04 09:17 | close | 209 | 0.10 | 1.12224 | 1.11649 | 0.00000 | 27.50 | 11933.60 |
431 | 2015.05.04 23:24 | sell | 216 | 0.10 | 1.11497 | 1.12197 | 0.00000 | |
432 | 2015.05.04 23:57 | sell | 217 | 0.10 | 1.11496 | 1.12196 | 0.00000 | |
433 | 2015.05.05 00:29 | sell | 218 | 0.10 | 1.11496 | 1.12196 | 0.00000 | |
434 | 2015.05.05 01:10 | sell | 219 | 0.10 | 1.11511 | 1.12211 | 0.00000 | |
435 | 2015.05.05 08:05 | close | 219 | 0.10 | 1.11362 | 1.12211 | 0.00000 | 14.90 | 11948.50 |
436 | 2015.05.05 08:05 | close | 218 | 0.10 | 1.11362 | 1.12196 | 0.00000 | 13.40 | 11961.90 |
437 | 2015.05.05 08:05 | close | 217 | 0.10 | 1.11362 | 1.12196 | 0.00000 | 13.40 | 11975.30 |
438 | 2015.05.05 08:05 | close | 216 | 0.10 | 1.11362 | 1.12197 | 0.00000 | 13.50 | 11988.80 |
439 | 2015.05.05 09:04 | sell | 220 | 0.10 | 1.11361 | 1.12061 | 0.00000 | |
440 | 2015.05.05 09:05 | sell | 221 | 0.10 | 1.11383 | 1.12083 | 0.00000 | |
441 | 2015.05.05 09:06 | sell | 222 | 0.10 | 1.11378 | 1.12078 | 0.00000 | |
442 | 2015.05.05 09:07 | sell | 223 | 0.10 | 1.11413 | 1.12113 | 0.00000 | |
443 | 2015.05.05 09:08 | sell | 224 | 0.10 | 1.11448 | 1.12148 | 0.00000 | |
444 | 2015.05.05 09:09 | sell | 225 | 0.10 | 1.11447 | 1.12147 | 0.00000 | |
445 | 2015.05.05 09:38 | close | 225 | 0.10 | 1.11150 | 1.12147 | 0.00000 | 29.70 | 12018.50 |
446 | 2015.05.05 09:38 | close | 224 | 0.10 | 1.11150 | 1.12148 | 0.00000 | 29.80 | 12048.30 |
447 | 2015.05.05 09:38 | close | 223 | 0.10 | 1.11150 | 1.12113 | 0.00000 | 26.30 | 12074.60 |
448 | 2015.05.05 09:38 | close | 222 | 0.10 | 1.11150 | 1.12078 | 0.00000 | 22.80 | 12097.40 |
449 | 2015.05.05 09:38 | close | 221 | 0.10 | 1.11150 | 1.12083 | 0.00000 | 23.30 | 12120.70 |
450 | 2015.05.05 09:38 | close | 220 | 0.10 | 1.11150 | 1.12061 | 0.00000 | 21.10 | 12141.80 |
451 | 2015.05.07 22:32 | sell | 226 | 0.10 | 1.12692 | 1.13392 | 0.00000 | |
452 | 2015.05.08 00:04 | sell | 227 | 0.10 | 1.12751 | 1.13451 | 0.00000 | |
453 | 2015.05.08 00:05 | close | 227 | 0.10 | 1.12660 | 1.13451 | 0.00000 | 9.10 | 12150.90 |
454 | 2015.05.08 00:05 | close | 226 | 0.10 | 1.12660 | 1.13392 | 0.00000 | 3.20 | 12154.10 |
455 | 2015.05.08 03:51 | sell | 228 | 0.10 | 1.12571 | 1.13271 | 0.00000 | |
456 | 2015.05.08 04:19 | sell | 229 | 0.10 | 1.12487 | 1.13187 | 0.00000 | |
457 | 2015.05.08 04:31 | sell | 230 | 0.10 | 1.12499 | 1.13199 | 0.00000 | |
458 | 2015.05.08 04:33 | sell | 231 | 0.10 | 1.12516 | 1.13216 | 0.00000 | |
459 | 2015.05.08 04:34 | sell | 232 | 0.10 | 1.12531 | 1.13231 | 0.00000 | |
460 | 2015.05.08 05:30 | close | 232 | 0.10 | 1.12297 | 1.13231 | 0.00000 | 23.40 | 12177.50 |
461 | 2015.05.08 05:30 | close | 231 | 0.10 | 1.12297 | 1.13216 | 0.00000 | 21.90 | 12199.40 |
462 | 2015.05.08 05:30 | close | 230 | 0.10 | 1.12297 | 1.13199 | 0.00000 | 20.20 | 12219.60 |
463 | 2015.05.08 05:30 | close | 229 | 0.10 | 1.12297 | 1.13187 | 0.00000 | 19.00 | 12238.60 |
464 | 2015.05.08 05:30 | close | 228 | 0.10 | 1.12297 | 1.13271 | 0.00000 | 27.40 | 12266.00 |
465 | 2015.05.08 08:24 | sell | 233 | 0.10 | 1.12253 | 1.12953 | 0.00000 | |
466 | 2015.05.08 08:25 | sell | 234 | 0.10 | 1.12243 | 1.12943 | 0.00000 | |
467 | 2015.05.08 08:27 | sell | 235 | 0.10 | 1.12266 | 1.12966 | 0.00000 | |
468 | 2015.05.08 08:50 | close | 235 | 0.10 | 1.12132 | 1.12966 | 0.00000 | 13.40 | 12279.40 |
469 | 2015.05.08 08:50 | close | 234 | 0.10 | 1.12132 | 1.12943 | 0.00000 | 11.10 | 12290.50 |
470 | 2015.05.08 08:50 | close | 233 | 0.10 | 1.12132 | 1.12953 | 0.00000 | 12.10 | 12302.60 |
471 | 2015.05.11 20:28 | sell | 236 | 0.10 | 1.11563 | 1.12263 | 0.00000 | |
472 | 2015.05.12 03:13 | close | 236 | 0.10 | 1.11511 | 1.12263 | 0.00000 | 5.20 | 12307.80 |
473 | 2015.05.13 02:38 | buy | 237 | 0.10 | 1.12185 | 1.11885 | 0.00000 | |
474 | 2015.05.13 02:40 | buy | 238 | 0.10 | 1.12186 | 1.11886 | 0.00000 | |
475 | 2015.05.13 02:41 | buy | 239 | 0.10 | 1.12184 | 1.11884 | 0.00000 | |
476 | 2015.05.13 06:06 | close | 239 | 0.10 | 1.12426 | 1.11884 | 0.00000 | 24.20 | 12332.00 |
477 | 2015.05.13 06:06 | close | 238 | 0.10 | 1.12426 | 1.11886 | 0.00000 | 24.00 | 12356.00 |
478 | 2015.05.13 06:06 | close | 237 | 0.10 | 1.12426 | 1.11885 | 0.00000 | 24.10 | 12380.10 |
479 | 2015.05.14 01:58 | buy | 240 | 0.10 | 1.13547 | 1.13247 | 0.00000 | |
480 | 2015.05.14 02:03 | buy | 241 | 0.10 | 1.13530 | 1.13230 | 0.00000 | |
481 | 2015.05.14 02:04 | buy | 242 | 0.10 | 1.13528 | 1.13228 | 0.00000 | |
482 | 2015.05.14 02:25 | buy | 243 | 0.10 | 1.13503 | 1.13203 | 0.00000 | |
483 | 2015.05.14 02:26 | buy | 244 | 0.10 | 1.13491 | 1.13191 | 0.00000 | |
484 | 2015.05.14 02:30 | buy | 245 | 0.10 | 1.13487 | 1.13187 | 0.00000 | |
485 | 2015.05.14 08:59 | close | 245 | 0.10 | 1.13776 | 1.13187 | 0.00000 | 28.90 | 12409.00 |
486 | 2015.05.14 08:59 | close | 244 | 0.10 | 1.13776 | 1.13191 | 0.00000 | 28.50 | 12437.50 |
487 | 2015.05.14 08:59 | close | 243 | 0.10 | 1.13776 | 1.13203 | 0.00000 | 27.30 | 12464.80 |
488 | 2015.05.14 08:59 | close | 242 | 0.10 | 1.13776 | 1.13228 | 0.00000 | 24.80 | 12489.60 |
489 | 2015.05.14 08:59 | close | 241 | 0.10 | 1.13776 | 1.13230 | 0.00000 | 24.60 | 12514.20 |
490 | 2015.05.14 08:59 | close | 240 | 0.10 | 1.13776 | 1.13247 | 0.00000 | 22.90 | 12537.10 |
491 | 2015.05.19 01:25 | sell | 246 | 0.10 | 1.13161 | 1.13861 | 0.00000 | |
492 | 2015.05.19 02:02 | sell | 247 | 0.10 | 1.13166 | 1.13866 | 0.00000 | |
493 | 2015.05.19 02:03 | sell | 248 | 0.10 | 1.13176 | 1.13876 | 0.00000 | |
494 | 2015.05.19 02:04 | sell | 249 | 0.10 | 1.13195 | 1.13895 | 0.00000 | |
495 | 2015.05.19 02:05 | sell | 250 | 0.10 | 1.13194 | 1.13894 | 0.00000 | |
496 | 2015.05.19 02:06 | sell | 251 | 0.10 | 1.13194 | 1.13894 | 0.00000 | |
497 | 2015.05.19 05:47 | close | 251 | 0.10 | 1.12974 | 1.13894 | 0.00000 | 22.00 | 12559.10 |
498 | 2015.05.19 05:47 | close | 250 | 0.10 | 1.12974 | 1.13894 | 0.00000 | 22.00 | 12581.10 |
499 | 2015.05.19 05:47 | close | 249 | 0.10 | 1.12974 | 1.13895 | 0.00000 | 22.10 | 12603.20 |
500 | 2015.05.19 05:47 | close | 248 | 0.10 | 1.12974 | 1.13876 | 0.00000 | 20.20 | 12623.40 |
501 | 2015.05.19 05:47 | close | 247 | 0.10 | 1.12974 | 1.13866 | 0.00000 | 19.20 | 12642.60 |
502 | 2015.05.19 05:47 | close | 246 | 0.10 | 1.12974 | 1.13861 | 0.00000 | 18.70 | 12661.30 |
503 | 2015.05.19 07:29 | sell | 252 | 0.10 | 1.13061 | 1.13761 | 0.00000 | |
504 | 2015.05.19 08:05 | sell | 253 | 0.10 | 1.13058 | 1.13758 | 0.00000 | |
505 | 2015.05.19 08:06 | sell | 254 | 0.10 | 1.13099 | 1.13799 | 0.00000 | |
506 | 2015.05.19 08:07 | sell | 255 | 0.10 | 1.13117 | 1.13817 | 0.00000 | |
507 | 2015.05.19 08:08 | sell | 256 | 0.10 | 1.13126 | 1.13826 | 0.00000 | |
508 | 2015.05.19 08:09 | sell | 257 | 0.10 | 1.13123 | 1.13823 | 0.00000 | |
509 | 2015.05.19 08:12 | sell | 258 | 0.10 | 1.13156 | 1.13856 | 0.00000 | |
510 | 2015.05.19 09:25 | close | 258 | 0.10 | 1.12899 | 1.13856 | 0.00000 | 25.70 | 12687.00 |
511 | 2015.05.19 09:25 | close | 257 | 0.10 | 1.12899 | 1.13823 | 0.00000 | 22.40 | 12709.40 |
512 | 2015.05.19 09:25 | close | 256 | 0.10 | 1.12899 | 1.13826 | 0.00000 | 22.70 | 12732.10 |
513 | 2015.05.19 09:25 | close | 255 | 0.10 | 1.12899 | 1.13817 | 0.00000 | 21.80 | 12753.90 |
514 | 2015.05.19 09:25 | close | 254 | 0.10 | 1.12899 | 1.13799 | 0.00000 | 20.00 | 12773.90 |
515 | 2015.05.19 09:25 | close | 253 | 0.10 | 1.12899 | 1.13758 | 0.00000 | 15.90 | 12789.80 |
516 | 2015.05.19 09:25 | close | 252 | 0.10 | 1.12899 | 1.13761 | 0.00000 | 16.20 | 12806.00 |
517 | 2015.06.01 20:10 | sell | 259 | 0.10 | 1.09267 | 1.09967 | 0.00000 | |
518 | 2015.06.01 20:12 | sell | 260 | 0.10 | 1.09286 | 1.09986 | 0.00000 | |
519 | 2015.06.01 20:38 | sell | 261 | 0.10 | 1.09339 | 1.10039 | 0.00000 | |
520 | 2015.06.01 21:18 | close | 261 | 0.10 | 1.09256 | 1.10039 | 0.00000 | 8.30 | 12814.30 |
521 | 2015.06.01 21:18 | close | 260 | 0.10 | 1.09256 | 1.09986 | 0.00000 | 3.00 | 12817.30 |
522 | 2015.06.01 21:18 | close | 259 | 0.10 | 1.09256 | 1.09967 | 0.00000 | 1.10 | 12818.40 |
523 | 2015.06.01 21:19 | sell | 262 | 0.10 | 1.09237 | 1.09937 | 0.00000 | |
524 | 2015.06.01 21:21 | sell | 263 | 0.10 | 1.09257 | 1.09957 | 0.00000 | |
525 | 2015.06.01 21:22 | sell | 264 | 0.10 | 1.09285 | 1.09985 | 0.00000 | |
526 | 2015.06.01 21:23 | sell | 265 | 0.10 | 1.09310 | 1.10010 | 0.00000 | |
527 | 2015.06.01 21:24 | sell | 266 | 0.10 | 1.09337 | 1.10037 | 0.00000 | |
528 | 2015.06.02 03:25 | close | 266 | 0.10 | 1.09284 | 1.10037 | 0.00000 | 5.30 | 12823.70 |
529 | 2015.06.02 03:25 | close | 265 | 0.10 | 1.09284 | 1.10010 | 0.00000 | 2.60 | 12826.30 |
530 | 2015.06.02 03:25 | close | 264 | 0.10 | 1.09284 | 1.09985 | 0.00000 | 0.10 | 12826.40 |
531 | 2015.06.02 03:25 | close | 263 | 0.10 | 1.09284 | 1.09957 | 0.00000 | -2.70 | 12823.70 |
532 | 2015.06.02 03:25 | close | 262 | 0.10 | 1.09284 | 1.09937 | 0.00000 | -4.70 | 12819.00 |
533 | 2015.06.03 01:40 | buy | 267 | 0.10 | 1.11513 | 1.11213 | 0.00000 | |
534 | 2015.06.03 01:41 | buy | 268 | 0.10 | 1.11512 | 1.11212 | 0.00000 | |
535 | 2015.06.03 08:06 | close | 268 | 0.10 | 1.11824 | 1.11212 | 0.00000 | 31.20 | 12850.20 |
536 | 2015.06.03 08:06 | close | 267 | 0.10 | 1.11824 | 1.11213 | 0.00000 | 31.10 | 12881.30 |
537 | 2015.06.04 00:08 | buy | 269 | 0.10 | 1.12685 | 1.12385 | 0.00000 | |
538 | 2015.06.04 00:28 | buy | 270 | 0.10 | 1.12692 | 1.12392 | 0.00000 | |
539 | 2015.06.04 09:55 | s/l | 270 | 0.10 | 1.12392 | 1.12392 | 0.00000 | -30.00 | 12851.30 |
540 | 2015.06.04 09:55 | s/l | 269 | 0.10 | 1.12385 | 1.12385 | 0.00000 | -30.00 | 12821.30 |
541 | 2015.06.05 04:46 | sell | 271 | 0.10 | 1.12069 | 1.12769 | 0.00000 | |
542 | 2015.06.05 04:47 | sell | 272 | 0.10 | 1.12099 | 1.12799 | 0.00000 | |
543 | 2015.06.05 04:48 | sell | 273 | 0.10 | 1.12097 | 1.12797 | 0.00000 | |
544 | 2015.06.05 04:49 | sell | 274 | 0.10 | 1.12118 | 1.12818 | 0.00000 | |
545 | 2015.06.05 05:05 | sell | 275 | 0.10 | 1.12133 | 1.12833 | 0.00000 | |
546 | 2015.06.05 05:09 | sell | 276 | 0.10 | 1.12144 | 1.12844 | 0.00000 | |
547 | 2015.06.05 10:50 | s/l | 271 | 0.10 | 1.12769 | 1.12769 | 0.00000 | -70.00 | 12751.30 |
548 | 2015.06.05 10:53 | s/l | 273 | 0.10 | 1.12797 | 1.12797 | 0.00000 | -70.00 | 12681.30 |
549 | 2015.06.05 10:53 | s/l | 272 | 0.10 | 1.12799 | 1.12799 | 0.00000 | -70.00 | 12611.30 |
550 | 2015.06.05 10:53 | s/l | 274 | 0.10 | 1.12818 | 1.12818 | 0.00000 | -70.00 | 12541.30 |
551 | 2015.06.05 15:30 | close | 276 | 0.10 | 1.11874 | 1.12844 | 0.00000 | 27.00 | 12568.30 |
552 | 2015.06.05 15:30 | close | 275 | 0.10 | 1.11874 | 1.12833 | 0.00000 | 25.90 | 12594.20 |
553 | 2015.06.05 20:04 | sell | 277 | 0.10 | 1.11325 | 1.12025 | 0.00000 | |
554 | 2015.06.05 20:06 | sell | 278 | 0.10 | 1.11325 | 1.12025 | 0.00000 | |
555 | 2015.06.05 20:45 | sell | 279 | 0.10 | 1.11240 | 1.11940 | 0.00000 | |
556 | 2015.06.05 21:00 | close | 279 | 0.10 | 1.11182 | 1.11940 | 0.00000 | 5.80 | 12600.00 |
557 | 2015.06.05 21:00 | close | 278 | 0.10 | 1.11182 | 1.12025 | 0.00000 | 14.30 | 12614.30 |
558 | 2015.06.05 21:00 | close | 277 | 0.10 | 1.11182 | 1.12025 | 0.00000 | 14.30 | 12628.60 |
559 | 2015.06.08 02:41 | sell | 280 | 0.10 | 1.11091 | 1.11791 | 0.00000 | |
560 | 2015.06.08 02:44 | sell | 281 | 0.10 | 1.11093 | 1.11793 | 0.00000 | |
561 | 2015.06.08 02:49 | sell | 282 | 0.10 | 1.11102 | 1.11802 | 0.00000 | |
562 | 2015.06.08 03:21 | sell | 283 | 0.10 | 1.11102 | 1.11802 | 0.00000 | |
563 | 2015.06.08 03:26 | sell | 284 | 0.10 | 1.11121 | 1.11821 | 0.00000 | |
564 | 2015.06.08 04:06 | close | 284 | 0.10 | 1.10962 | 1.11821 | 0.00000 | 15.90 | 12644.50 |
565 | 2015.06.08 04:06 | close | 283 | 0.10 | 1.10962 | 1.11802 | 0.00000 | 14.00 | 12658.50 |
566 | 2015.06.08 04:06 | close | 282 | 0.10 | 1.10962 | 1.11802 | 0.00000 | 14.00 | 12672.50 |
567 | 2015.06.08 04:06 | close | 281 | 0.10 | 1.10962 | 1.11793 | 0.00000 | 13.10 | 12685.60 |
568 | 2015.06.08 04:06 | close | 280 | 0.10 | 1.10962 | 1.11791 | 0.00000 | 12.90 | 12698.50 |
569 | 2015.06.08 06:12 | sell | 285 | 0.10 | 1.11055 | 1.11755 | 0.00000 | |
570 | 2015.06.08 06:13 | sell | 286 | 0.10 | 1.11053 | 1.11753 | 0.00000 | |
571 | 2015.06.08 06:42 | sell | 287 | 0.10 | 1.11025 | 1.11725 | 0.00000 | |
572 | 2015.06.08 06:43 | sell | 288 | 0.10 | 1.11032 | 1.11732 | 0.00000 | |
573 | 2015.06.08 06:44 | sell | 289 | 0.10 | 1.11038 | 1.11738 | 0.00000 | |
574 | 2015.06.08 07:39 | sell | 290 | 0.10 | 1.11023 | 1.11723 | 0.00000 | |
575 | 2015.06.08 07:47 | sell | 291 | 0.10 | 1.11043 | 1.11743 | 0.00000 | |
576 | 2015.06.08 07:49 | sell | 292 | 0.10 | 1.11078 | 1.11778 | 0.00000 | |
577 | 2015.06.08 09:28 | close | 292 | 0.10 | 1.10991 | 1.11778 | 0.00000 | 8.70 | 12707.20 |
578 | 2015.06.08 09:28 | close | 291 | 0.10 | 1.10991 | 1.11743 | 0.00000 | 5.20 | 12712.40 |
579 | 2015.06.08 09:28 | close | 290 | 0.10 | 1.10991 | 1.11723 | 0.00000 | 3.20 | 12715.60 |
580 | 2015.06.08 09:28 | close | 289 | 0.10 | 1.10991 | 1.11738 | 0.00000 | 4.70 | 12720.30 |
581 | 2015.06.08 09:28 | close | 288 | 0.10 | 1.10991 | 1.11732 | 0.00000 | 4.10 | 12724.40 |
582 | 2015.06.08 09:28 | close | 287 | 0.10 | 1.10991 | 1.11725 | 0.00000 | 3.40 | 12727.80 |
583 | 2015.06.08 09:28 | close | 286 | 0.10 | 1.10991 | 1.11753 | 0.00000 | 6.20 | 12734.00 |
584 | 2015.06.08 09:28 | close | 285 | 0.10 | 1.10991 | 1.11755 | 0.00000 | 6.40 | 12740.40 |
585 | 2015.06.12 03:51 | sell | 293 | 0.10 | 1.12533 | 1.13233 | 0.00000 | |
586 | 2015.06.12 03:55 | sell | 294 | 0.10 | 1.12543 | 1.13243 | 0.00000 | |
587 | 2015.06.12 03:58 | sell | 295 | 0.10 | 1.12554 | 1.13254 | 0.00000 | |
588 | 2015.06.12 07:32 | close | 295 | 0.10 | 1.12422 | 1.13254 | 0.00000 | 13.20 | 12753.60 |
589 | 2015.06.12 07:32 | close | 294 | 0.10 | 1.12422 | 1.13243 | 0.00000 | 12.10 | 12765.70 |
590 | 2015.06.12 07:32 | close | 293 | 0.10 | 1.12422 | 1.13233 | 0.00000 | 11.10 | 12776.80 |
591 | 2015.06.15 07:51 | sell | 296 | 0.10 | 1.12173 | 1.12873 | 0.00000 | |
592 | 2015.06.15 07:52 | sell | 297 | 0.10 | 1.12176 | 1.12876 | 0.00000 | |
593 | 2015.06.15 07:53 | sell | 298 | 0.10 | 1.12183 | 1.12883 | 0.00000 | |
594 | 2015.06.15 08:30 | close | 298 | 0.10 | 1.12050 | 1.12883 | 0.00000 | 13.30 | 12790.10 |
595 | 2015.06.15 08:30 | close | 297 | 0.10 | 1.12050 | 1.12876 | 0.00000 | 12.60 | 12802.70 |
596 | 2015.06.15 08:30 | close | 296 | 0.10 | 1.12050 | 1.12873 | 0.00000 | 12.30 | 12815.00 |
597 | 2015.06.18 23:03 | buy | 299 | 0.10 | 1.13706 | 1.13406 | 0.00000 | |
598 | 2015.06.18 23:55 | buy | 300 | 0.10 | 1.13702 | 1.13402 | 0.00000 | |
599 | 2015.06.18 23:58 | buy | 301 | 0.10 | 1.13685 | 1.13385 | 0.00000 | |
600 | 2015.06.18 23:59 | buy | 302 | 0.10 | 1.13681 | 1.13381 | 0.00000 | |
601 | 2015.06.19 01:09 | close | 302 | 0.10 | 1.13970 | 1.13381 | 0.00000 | 28.90 | 12843.90 |
602 | 2015.06.19 01:09 | close | 301 | 0.10 | 1.13970 | 1.13385 | 0.00000 | 28.50 | 12872.40 |
603 | 2015.06.19 01:09 | close | 300 | 0.10 | 1.13970 | 1.13402 | 0.00000 | 26.80 | 12899.20 |
604 | 2015.06.19 01:09 | close | 299 | 0.10 | 1.13970 | 1.13406 | 0.00000 | 26.40 | 12925.60 |
605 | 2015.06.19 02:33 | buy | 303 | 0.10 | 1.13705 | 1.13405 | 0.00000 | |
606 | 2015.06.19 02:35 | buy | 304 | 0.10 | 1.13704 | 1.13404 | 0.00000 | |
607 | 2015.06.19 02:36 | buy | 305 | 0.10 | 1.13704 | 1.13404 | 0.00000 | |
608 | 2015.06.19 03:05 | buy | 306 | 0.10 | 1.13685 | 1.13385 | 0.00000 | |
609 | 2015.06.19 03:42 | buy | 307 | 0.10 | 1.13755 | 1.13455 | 0.00000 | |
610 | 2015.06.19 08:24 | s/l | 307 | 0.10 | 1.13455 | 1.13455 | 0.00000 | -30.00 | 12895.60 |
611 | 2015.06.19 08:33 | s/l | 303 | 0.10 | 1.13405 | 1.13405 | 0.00000 | -30.00 | 12865.60 |
612 | 2015.06.19 08:34 | s/l | 304 | 0.10 | 1.13404 | 1.13404 | 0.00000 | -30.00 | 12835.60 |
613 | 2015.06.19 08:34 | s/l | 305 | 0.10 | 1.13404 | 1.13404 | 0.00000 | -30.00 | 12805.60 |
614 | 2015.06.19 09:01 | s/l | 306 | 0.10 | 1.13385 | 1.13385 | 0.00000 | -30.00 | 12775.60 |
615 | 2015.06.23 02:01 | sell | 308 | 0.10 | 1.13451 | 1.14151 | 0.00000 | |
616 | 2015.06.23 02:02 | sell | 309 | 0.10 | 1.13444 | 1.14144 | 0.00000 | |
617 | 2015.06.23 02:03 | sell | 310 | 0.10 | 1.13447 | 1.14147 | 0.00000 | |
618 | 2015.06.23 05:43 | close | 310 | 0.10 | 1.12856 | 1.14147 | 0.00000 | 59.10 | 12834.70 |
619 | 2015.06.23 05:43 | close | 309 | 0.10 | 1.12856 | 1.14144 | 0.00000 | 58.80 | 12893.50 |
620 | 2015.06.23 05:43 | close | 308 | 0.10 | 1.12856 | 1.14151 | 0.00000 | 59.50 | 12953.00 |
621 | 2015.06.23 08:50 | sell | 311 | 0.10 | 1.12767 | 1.13467 | 0.00000 | |
622 | 2015.06.23 08:51 | sell | 312 | 0.10 | 1.12774 | 1.13474 | 0.00000 | |
623 | 2015.06.23 08:52 | sell | 313 | 0.10 | 1.12773 | 1.13473 | 0.00000 | |
624 | 2015.06.23 08:53 | sell | 314 | 0.10 | 1.12796 | 1.13496 | 0.00000 | |
625 | 2015.06.23 09:18 | close | 314 | 0.10 | 1.12576 | 1.13496 | 0.00000 | 22.00 | 12975.00 |
626 | 2015.06.23 09:18 | close | 313 | 0.10 | 1.12576 | 1.13473 | 0.00000 | 19.70 | 12994.70 |
627 | 2015.06.23 09:18 | close | 312 | 0.10 | 1.12576 | 1.13474 | 0.00000 | 19.80 | 13014.50 |
628 | 2015.06.23 09:18 | close | 311 | 0.10 | 1.12576 | 1.13467 | 0.00000 | 19.10 | 13033.60 |
629 | 2015.06.24 20:34 | sell | 315 | 0.10 | 1.11915 | 1.12615 | 0.00000 | |
630 | 2015.06.24 20:35 | sell | 316 | 0.10 | 1.11923 | 1.12623 | 0.00000 | |
631 | 2015.06.24 20:37 | sell | 317 | 0.10 | 1.11943 | 1.12643 | 0.00000 | |
632 | 2015.06.24 20:38 | sell | 318 | 0.10 | 1.11976 | 1.12676 | 0.00000 | |
633 | 2015.06.24 20:39 | sell | 319 | 0.10 | 1.12053 | 1.12753 | 0.00000 | |
634 | 2015.06.24 20:40 | sell | 320 | 0.10 | 1.12064 | 1.12764 | 0.00000 | |
635 | 2015.06.25 09:51 | close | 320 | 0.10 | 1.11945 | 1.12764 | 0.00000 | 11.90 | 13045.50 |
636 | 2015.06.25 09:51 | close | 319 | 0.10 | 1.11945 | 1.12753 | 0.00000 | 10.80 | 13056.30 |
637 | 2015.06.25 09:51 | close | 318 | 0.10 | 1.11945 | 1.12676 | 0.00000 | 3.10 | 13059.40 |
638 | 2015.06.25 09:51 | close | 317 | 0.10 | 1.11945 | 1.12643 | 0.00000 | -0.20 | 13059.20 |
639 | 2015.06.25 09:51 | close | 316 | 0.10 | 1.11945 | 1.12623 | 0.00000 | -2.20 | 13057.00 |
640 | 2015.06.25 09:51 | close | 315 | 0.10 | 1.11945 | 1.12615 | 0.00000 | -3.00 | 13054.00 |
641 | 2015.06.26 07:16 | sell | 321 | 0.10 | 1.11909 | 1.12609 | 0.00000 | |
642 | 2015.06.26 07:17 | sell | 322 | 0.10 | 1.11903 | 1.12603 | 0.00000 | |
643 | 2015.06.26 07:20 | sell | 323 | 0.10 | 1.11912 | 1.12612 | 0.00000 | |
644 | 2015.06.26 07:39 | sell | 324 | 0.10 | 1.11923 | 1.12623 | 0.00000 | |
645 | 2015.06.26 07:55 | sell | 325 | 0.10 | 1.11936 | 1.12636 | 0.00000 | |
646 | 2015.06.26 08:25 | sell | 326 | 0.10 | 1.11880 | 1.12580 | 0.00000 | |
647 | 2015.06.26 16:21 | close | 326 | 0.10 | 1.11669 | 1.12580 | 0.00000 | 21.10 | 13075.10 |
648 | 2015.06.26 16:21 | close | 325 | 0.10 | 1.11669 | 1.12636 | 0.00000 | 26.70 | 13101.80 |
649 | 2015.06.26 16:21 | close | 324 | 0.10 | 1.11669 | 1.12623 | 0.00000 | 25.40 | 13127.20 |
650 | 2015.06.26 16:21 | close | 323 | 0.10 | 1.11669 | 1.12612 | 0.00000 | 24.30 | 13151.50 |
651 | 2015.06.26 16:21 | close | 322 | 0.10 | 1.11669 | 1.12603 | 0.00000 | 23.40 | 13174.90 |
652 | 2015.06.26 16:21 | close | 321 | 0.10 | 1.11669 | 1.12609 | 0.00000 | 24.00 | 13198.90 |
653 | 2015.06.26 20:57 | sell | 327 | 0.10 | 1.11560 | 1.12260 | 0.00000 | |
654 | 2015.06.26 21:00 | close | 327 | 0.10 | 1.11566 | 1.12260 | 0.00000 | -0.60 | 13198.30 |
655 | 2015.06.29 03:02 | sell | 328 | 0.10 | 1.09887 | 1.10587 | 0.00000 | |
656 | 2015.06.29 03:03 | sell | 329 | 0.10 | 1.09867 | 1.10567 | 0.00000 | |
657 | 2015.06.29 03:04 | sell | 330 | 0.10 | 1.09928 | 1.10628 | 0.00000 | |
658 | 2015.06.29 03:05 | sell | 331 | 0.10 | 1.09949 | 1.10649 | 0.00000 | |
659 | 2015.06.29 03:06 | sell | 332 | 0.10 | 1.09984 | 1.10684 | 0.00000 | |
660 | 2015.06.29 03:07 | sell | 333 | 0.10 | 1.10056 | 1.10756 | 0.00000 | |
661 | 2015.06.29 03:08 | sell | 334 | 0.10 | 1.10120 | 1.10820 | 0.00000 | |
662 | 2015.06.29 03:09 | sell | 335 | 0.10 | 1.10174 | 1.10874 | 0.00000 | |
663 | 2015.06.29 03:24 | sell | 336 | 0.10 | 1.10243 | 1.10943 | 0.00000 | |
664 | 2015.06.29 08:56 | close | 336 | 0.10 | 1.09972 | 1.10943 | 0.00000 | 27.10 | 13225.40 |
665 | 2015.06.29 08:56 | close | 335 | 0.10 | 1.09972 | 1.10874 | 0.00000 | 20.20 | 13245.60 |
666 | 2015.06.29 08:56 | close | 334 | 0.10 | 1.09972 | 1.10820 | 0.00000 | 14.80 | 13260.40 |
667 | 2015.06.29 08:56 | close | 333 | 0.10 | 1.09972 | 1.10756 | 0.00000 | 8.40 | 13268.80 |
668 | 2015.06.29 08:56 | close | 332 | 0.10 | 1.09972 | 1.10684 | 0.00000 | 1.20 | 13270.00 |
669 | 2015.06.29 08:56 | close | 331 | 0.10 | 1.09972 | 1.10649 | 0.00000 | -2.30 | 13267.70 |
670 | 2015.06.29 08:56 | close | 330 | 0.10 | 1.09972 | 1.10628 | 0.00000 | -4.40 | 13263.30 |
671 | 2015.06.29 08:56 | close | 329 | 0.10 | 1.09972 | 1.10567 | 0.00000 | -10.50 | 13252.80 |
672 | 2015.06.29 08:56 | close | 328 | 0.10 | 1.09972 | 1.10587 | 0.00000 | -8.50 | 13244.30 |
673 | 2015.07.01 04:05 | sell | 337 | 0.10 | 1.11387 | 1.12087 | 0.00000 | |
674 | 2015.07.01 04:06 | sell | 338 | 0.10 | 1.11385 | 1.12085 | 0.00000 | |
675 | 2015.07.01 04:10 | sell | 339 | 0.10 | 1.11410 | 1.12110 | 0.00000 | |
676 | 2015.07.01 04:57 | sell | 340 | 0.10 | 1.11387 | 1.12087 | 0.00000 | |
677 | 2015.07.01 04:58 | sell | 341 | 0.10 | 1.11390 | 1.12090 | 0.00000 | |
678 | 2015.07.01 04:59 | sell | 342 | 0.10 | 1.11399 | 1.12099 | 0.00000 | |
679 | 2015.07.01 05:47 | sell | 343 | 0.10 | 1.11355 | 1.12055 | 0.00000 | |
680 | 2015.07.01 05:48 | sell | 344 | 0.10 | 1.11361 | 1.12061 | 0.00000 | |
681 | 2015.07.01 09:25 | close | 344 | 0.10 | 1.11271 | 1.12061 | 0.00000 | 9.00 | 13253.30 |
682 | 2015.07.01 09:25 | close | 343 | 0.10 | 1.11271 | 1.12055 | 0.00000 | 8.40 | 13261.70 |
683 | 2015.07.01 09:25 | close | 342 | 0.10 | 1.11271 | 1.12099 | 0.00000 | 12.80 | 13274.50 |
684 | 2015.07.01 09:25 | close | 341 | 0.10 | 1.11271 | 1.12090 | 0.00000 | 11.90 | 13286.40 |
685 | 2015.07.01 09:25 | close | 340 | 0.10 | 1.11271 | 1.12087 | 0.00000 | 11.60 | 13298.00 |
686 | 2015.07.01 09:25 | close | 339 | 0.10 | 1.11271 | 1.12110 | 0.00000 | 13.90 | 13311.90 |
687 | 2015.07.01 09:25 | close | 338 | 0.10 | 1.11271 | 1.12085 | 0.00000 | 11.40 | 13323.30 |
688 | 2015.07.01 09:25 | close | 337 | 0.10 | 1.11271 | 1.12087 | 0.00000 | 11.60 | 13334.90 |
689 | 2015.07.02 00:29 | sell | 345 | 0.10 | 1.10546 | 1.11246 | 0.00000 | |
690 | 2015.07.02 00:30 | sell | 346 | 0.10 | 1.10547 | 1.11247 | 0.00000 | |
691 | 2015.07.02 00:46 | sell | 347 | 0.10 | 1.10560 | 1.11260 | 0.00000 | |
692 | 2015.07.02 03:05 | close | 347 | 0.10 | 1.10442 | 1.11260 | 0.00000 | 11.80 | 13346.70 |
693 | 2015.07.02 03:05 | close | 346 | 0.10 | 1.10442 | 1.11247 | 0.00000 | 10.50 | 13357.20 |
694 | 2015.07.02 03:05 | close | 345 | 0.10 | 1.10442 | 1.11246 | 0.00000 | 10.40 | 13367.60 |
695 | 2015.07.03 02:09 | buy | 348 | 0.10 | 1.10896 | 1.10596 | 0.00000 | |
696 | 2015.07.03 02:10 | buy | 349 | 0.10 | 1.10895 | 1.10595 | 0.00000 | |
697 | 2015.07.03 02:11 | buy | 350 | 0.10 | 1.10894 | 1.10594 | 0.00000 | |
698 | 2015.07.03 02:13 | buy | 351 | 0.10 | 1.10864 | 1.10564 | 0.00000 | |
699 | 2015.07.03 02:14 | buy | 352 | 0.10 | 1.10862 | 1.10562 | 0.00000 | |
700 | 2015.07.03 10:29 | close | 352 | 0.10 | 1.11114 | 1.10562 | 0.00000 | 25.20 | 13392.80 |
701 | 2015.07.03 10:29 | close | 351 | 0.10 | 1.11114 | 1.10564 | 0.00000 | 25.00 | 13417.80 |
702 | 2015.07.03 10:29 | close | 350 | 0.10 | 1.11114 | 1.10594 | 0.00000 | 22.00 | 13439.80 |
703 | 2015.07.03 10:29 | close | 349 | 0.10 | 1.11114 | 1.10595 | 0.00000 | 21.90 | 13461.70 |
704 | 2015.07.03 10:29 | close | 348 | 0.10 | 1.11114 | 1.10596 | 0.00000 | 21.80 | 13483.50 |
705 | 2015.07.06 03:23 | sell | 353 | 0.10 | 1.10266 | 1.10966 | 0.00000 | |
706 | 2015.07.06 03:24 | sell | 354 | 0.10 | 1.10278 | 1.10978 | 0.00000 | |
707 | 2015.07.06 04:06 | sell | 355 | 0.10 | 1.10317 | 1.11017 | 0.00000 | |
708 | 2015.07.06 04:07 | sell | 356 | 0.10 | 1.10351 | 1.11051 | 0.00000 | |
709 | 2015.07.06 04:08 | sell | 357 | 0.10 | 1.10428 | 1.11128 | 0.00000 | |
710 | 2015.07.06 04:09 | sell | 358 | 0.10 | 1.10466 | 1.11166 | 0.00000 | |
711 | 2015.07.06 08:16 | close | 358 | 0.10 | 1.10229 | 1.11166 | 0.00000 | 23.70 | 13507.20 |
712 | 2015.07.06 08:16 | close | 357 | 0.10 | 1.10229 | 1.11128 | 0.00000 | 19.90 | 13527.10 |
713 | 2015.07.06 08:16 | close | 356 | 0.10 | 1.10229 | 1.11051 | 0.00000 | 12.20 | 13539.30 |
714 | 2015.07.06 08:16 | close | 355 | 0.10 | 1.10229 | 1.11017 | 0.00000 | 8.80 | 13548.10 |
715 | 2015.07.06 08:16 | close | 354 | 0.10 | 1.10229 | 1.10978 | 0.00000 | 4.90 | 13553.00 |
716 | 2015.07.06 08:16 | close | 353 | 0.10 | 1.10229 | 1.10966 | 0.00000 | 3.70 | 13556.70 |
717 | 2015.07.09 22:09 | sell | 359 | 0.10 | 1.10253 | 1.10953 | 0.00000 | |
718 | 2015.07.09 22:10 | sell | 360 | 0.10 | 1.10260 | 1.10960 | 0.00000 | |
719 | 2015.07.09 22:11 | sell | 361 | 0.10 | 1.10261 | 1.10961 | 0.00000 | |
720 | 2015.07.09 22:34 | sell | 362 | 0.10 | 1.10294 | 1.10994 | 0.00000 | |
721 | 2015.07.10 05:41 | s/l | 359 | 0.10 | 1.10953 | 1.10953 | 0.00000 | -70.00 | 13486.70 |
722 | 2015.07.10 05:48 | s/l | 360 | 0.10 | 1.10960 | 1.10960 | 0.00000 | -70.00 | 13416.70 |
723 | 2015.07.10 05:48 | s/l | 361 | 0.10 | 1.10961 | 1.10961 | 0.00000 | -70.00 | 13346.70 |
724 | 2015.07.10 06:00 | s/l | 362 | 0.10 | 1.10994 | 1.10994 | 0.00000 | -70.00 | 13276.70 |
725 | 2015.07.13 02:45 | buy | 363 | 0.10 | 1.11295 | 1.10995 | 0.00000 | |
726 | 2015.07.13 03:46 | buy | 364 | 0.10 | 1.11353 | 1.11053 | 0.00000 | |
727 | 2015.07.13 03:56 | buy | 365 | 0.10 | 1.11337 | 1.11037 | 0.00000 | |
728 | 2015.07.13 09:45 | close | 365 | 0.10 | 1.11575 | 1.11037 | 0.00000 | 23.80 | 13300.50 |
729 | 2015.07.13 09:45 | close | 364 | 0.10 | 1.11575 | 1.11053 | 0.00000 | 22.20 | 13322.70 |
730 | 2015.07.13 09:45 | close | 363 | 0.10 | 1.11575 | 1.10995 | 0.00000 | 28.00 | 13350.70 |
731 | 2015.07.14 01:41 | sell | 366 | 0.10 | 1.10067 | 1.10767 | 0.00000 | |
732 | 2015.07.14 01:43 | sell | 367 | 0.10 | 1.10071 | 1.10771 | 0.00000 | |
733 | 2015.07.14 02:57 | close | 367 | 0.10 | 1.09931 | 1.10771 | 0.00000 | 14.00 | 13364.70 |
734 | 2015.07.14 02:57 | close | 366 | 0.10 | 1.09931 | 1.10767 | 0.00000 | 13.60 | 13378.30 |
735 | 2015.07.15 00:57 | sell | 368 | 0.10 | 1.10075 | 1.10775 | 0.00000 | |
736 | 2015.07.15 01:08 | sell | 369 | 0.10 | 1.10089 | 1.10789 | 0.00000 | |
737 | 2015.07.15 01:09 | sell | 370 | 0.10 | 1.10102 | 1.10802 | 0.00000 | |
738 | 2015.07.15 01:10 | sell | 371 | 0.10 | 1.10106 | 1.10806 | 0.00000 | |
739 | 2015.07.15 01:11 | sell | 372 | 0.10 | 1.10107 | 1.10807 | 0.00000 | |
740 | 2015.07.15 04:35 | close | 372 | 0.10 | 1.10033 | 1.10807 | 0.00000 | 7.40 | 13385.70 |
741 | 2015.07.15 04:35 | close | 371 | 0.10 | 1.10033 | 1.10806 | 0.00000 | 7.30 | 13393.00 |
742 | 2015.07.15 04:35 | close | 370 | 0.10 | 1.10033 | 1.10802 | 0.00000 | 6.90 | 13399.90 |
743 | 2015.07.15 04:35 | close | 369 | 0.10 | 1.10033 | 1.10789 | 0.00000 | 5.60 | 13405.50 |
744 | 2015.07.15 04:35 | close | 368 | 0.10 | 1.10033 | 1.10775 | 0.00000 | 4.20 | 13409.70 |
745 | 2015.07.15 05:25 | sell | 373 | 0.10 | 1.10017 | 1.10717 | 0.00000 | |
746 | 2015.07.15 05:26 | sell | 374 | 0.10 | 1.10018 | 1.10718 | 0.00000 | |
747 | 2015.07.15 05:30 | sell | 375 | 0.10 | 1.10035 | 1.10735 | 0.00000 | |
748 | 2015.07.15 06:14 | sell | 376 | 0.10 | 1.10001 | 1.10701 | 0.00000 | |
749 | 2015.07.15 06:15 | sell | 377 | 0.10 | 1.10001 | 1.10701 | 0.00000 | |
750 | 2015.07.15 06:16 | sell | 378 | 0.10 | 1.10009 | 1.10709 | 0.00000 | |
751 | 2015.07.15 06:17 | sell | 379 | 0.10 | 1.10025 | 1.10725 | 0.00000 | |
752 | 2015.07.15 06:18 | sell | 380 | 0.10 | 1.10030 | 1.10730 | 0.00000 | |
753 | 2015.07.15 06:20 | sell | 381 | 0.10 | 1.10039 | 1.10739 | 0.00000 | |
754 | 2015.07.15 08:43 | close | 381 | 0.10 | 1.09988 | 1.10739 | 0.00000 | 5.10 | 13414.80 |
755 | 2015.07.15 08:43 | close | 380 | 0.10 | 1.09988 | 1.10730 | 0.00000 | 4.20 | 13419.00 |
756 | 2015.07.15 08:43 | close | 379 | 0.10 | 1.09988 | 1.10725 | 0.00000 | 3.70 | 13422.70 |
757 | 2015.07.15 08:43 | close | 378 | 0.10 | 1.09988 | 1.10709 | 0.00000 | 2.10 | 13424.80 |
758 | 2015.07.15 08:43 | close | 377 | 0.10 | 1.09988 | 1.10701 | 0.00000 | 1.30 | 13426.10 |
759 | 2015.07.15 08:43 | close | 376 | 0.10 | 1.09988 | 1.10701 | 0.00000 | 1.30 | 13427.40 |
760 | 2015.07.15 08:43 | close | 375 | 0.10 | 1.09988 | 1.10735 | 0.00000 | 4.70 | 13432.10 |
761 | 2015.07.15 08:43 | close | 374 | 0.10 | 1.09988 | 1.10718 | 0.00000 | 3.00 | 13435.10 |
762 | 2015.07.15 08:43 | close | 373 | 0.10 | 1.09988 | 1.10717 | 0.00000 | 2.90 | 13438.00 |
763 | 2015.07.15 22:43 | sell | 382 | 0.10 | 1.09461 | 1.10161 | 0.00000 | |
764 | 2015.07.15 22:44 | sell | 383 | 0.10 | 1.09477 | 1.10177 | 0.00000 | |
765 | 2015.07.15 22:45 | sell | 384 | 0.10 | 1.09495 | 1.10195 | 0.00000 | |
766 | 2015.07.15 22:46 | sell | 385 | 0.10 | 1.09495 | 1.10195 | 0.00000 | |
767 | 2015.07.15 22:47 | sell | 386 | 0.10 | 1.09495 | 1.10195 | 0.00000 | |
768 | 2015.07.15 23:35 | sell | 387 | 0.10 | 1.09482 | 1.10182 | 0.00000 | |
769 | 2015.07.15 23:36 | sell | 388 | 0.10 | 1.09484 | 1.10184 | 0.00000 | |
770 | 2015.07.15 23:51 | sell | 389 | 0.10 | 1.09510 | 1.10210 | 0.00000 | |
771 | 2015.07.15 23:52 | sell | 390 | 0.10 | 1.09520 | 1.10220 | 0.00000 | |
772 | 2015.07.16 03:41 | close | 390 | 0.10 | 1.09430 | 1.10220 | 0.00000 | 9.00 | 13447.00 |
773 | 2015.07.16 03:41 | close | 389 | 0.10 | 1.09430 | 1.10210 | 0.00000 | 8.00 | 13455.00 |
774 | 2015.07.16 03:41 | close | 388 | 0.10 | 1.09430 | 1.10184 | 0.00000 | 5.40 | 13460.40 |
775 | 2015.07.16 03:41 | close | 387 | 0.10 | 1.09430 | 1.10182 | 0.00000 | 5.20 | 13465.60 |
776 | 2015.07.16 03:41 | close | 386 | 0.10 | 1.09430 | 1.10195 | 0.00000 | 6.50 | 13472.10 |
777 | 2015.07.16 03:41 | close | 385 | 0.10 | 1.09430 | 1.10195 | 0.00000 | 6.50 | 13478.60 |
778 | 2015.07.16 03:41 | close | 384 | 0.10 | 1.09430 | 1.10195 | 0.00000 | 6.50 | 13485.10 |
779 | 2015.07.16 03:41 | close | 383 | 0.10 | 1.09430 | 1.10177 | 0.00000 | 4.70 | 13489.80 |
780 | 2015.07.16 03:41 | close | 382 | 0.10 | 1.09430 | 1.10161 | 0.00000 | 3.10 | 13492.90 |
781 | 2015.07.22 01:02 | buy | 391 | 0.10 | 1.09375 | 1.09075 | 0.00000 | |
782 | 2015.07.22 01:08 | buy | 392 | 0.10 | 1.09364 | 1.09064 | 0.00000 | |
783 | 2015.07.22 01:47 | buy | 393 | 0.10 | 1.09386 | 1.09086 | 0.00000 | |
784 | 2015.07.22 09:23 | close | 393 | 0.10 | 1.09618 | 1.09086 | 0.00000 | 23.20 | 13516.10 |
785 | 2015.07.22 09:23 | close | 392 | 0.10 | 1.09618 | 1.09064 | 0.00000 | 25.40 | 13541.50 |
786 | 2015.07.22 09:23 | close | 391 | 0.10 | 1.09618 | 1.09075 | 0.00000 | 24.30 | 13565.80 |
787 | 2015.07.24 03:27 | buy | 394 | 0.10 | 1.09880 | 1.09580 | 0.00000 | |
788 | 2015.07.24 03:28 | buy | 395 | 0.10 | 1.09872 | 1.09572 | 0.00000 | |
789 | 2015.07.24 03:29 | buy | 396 | 0.10 | 1.09872 | 1.09572 | 0.00000 | |
790 | 2015.07.24 03:48 | buy | 397 | 0.10 | 1.09846 | 1.09546 | 0.00000 | |
791 | 2015.07.24 10:24 | s/l | 394 | 0.10 | 1.09580 | 1.09580 | 0.00000 | -30.00 | 13535.80 |
792 | 2015.07.24 10:24 | s/l | 395 | 0.10 | 1.09572 | 1.09572 | 0.00000 | -30.00 | 13505.80 |
793 | 2015.07.24 10:24 | s/l | 396 | 0.10 | 1.09572 | 1.09572 | 0.00000 | -30.00 | 13475.80 |
794 | 2015.07.24 10:30 | s/l | 397 | 0.10 | 1.09546 | 1.09546 | 0.00000 | -30.00 | 13445.80 |
795 | 2015.07.29 20:11 | sell | 398 | 0.10 | 1.10425 | 1.11125 | 0.00000 | |
796 | 2015.07.29 20:14 | sell | 399 | 0.10 | 1.10461 | 1.11161 | 0.00000 | |
797 | 2015.07.29 21:10 | close | 399 | 0.10 | 1.10164 | 1.11161 | 0.00000 | 29.70 | 13475.50 |
798 | 2015.07.29 21:10 | close | 398 | 0.10 | 1.10164 | 1.11125 | 0.00000 | 26.10 | 13501.60 |
799 | 2015.07.30 01:57 | sell | 400 | 0.10 | 1.09873 | 1.10573 | 0.00000 | |
800 | 2015.07.30 01:58 | sell | 401 | 0.10 | 1.09878 | 1.10578 | 0.00000 | |
801 | 2015.07.30 01:59 | sell | 402 | 0.10 | 1.09878 | 1.10578 | 0.00000 | |
802 | 2015.07.30 02:00 | sell | 403 | 0.10 | 1.09890 | 1.10590 | 0.00000 | |
803 | 2015.07.30 02:46 | sell | 404 | 0.10 | 1.09889 | 1.10589 | 0.00000 | |
804 | 2015.07.30 03:53 | close | 404 | 0.10 | 1.09713 | 1.10589 | 0.00000 | 17.60 | 13519.20 |
805 | 2015.07.30 03:53 | close | 403 | 0.10 | 1.09713 | 1.10590 | 0.00000 | 17.70 | 13536.90 |
806 | 2015.07.30 03:53 | close | 402 | 0.10 | 1.09713 | 1.10578 | 0.00000 | 16.50 | 13553.40 |
807 | 2015.07.30 03:53 | close | 401 | 0.10 | 1.09713 | 1.10578 | 0.00000 | 16.50 | 13569.90 |
808 | 2015.07.30 03:53 | close | 400 | 0.10 | 1.09713 | 1.10573 | 0.00000 | 16.00 | 13585.90 |
809 | 2015.08.03 23:36 | sell | 405 | 0.10 | 1.09543 | 1.10243 | 0.00000 | |
810 | 2015.08.03 23:37 | sell | 406 | 0.10 | 1.09542 | 1.10242 | 0.00000 | |
811 | 2015.08.03 23:38 | sell | 407 | 0.10 | 1.09543 | 1.10243 | 0.00000 | |
812 | 2015.08.03 23:43 | sell | 408 | 0.10 | 1.09560 | 1.10260 | 0.00000 | |
813 | 2015.08.04 00:20 | sell | 409 | 0.10 | 1.09529 | 1.10229 | 0.00000 | |
814 | 2015.08.04 00:21 | sell | 410 | 0.10 | 1.09530 | 1.10230 | 0.00000 | |
815 | 2015.08.04 00:23 | sell | 411 | 0.10 | 1.09537 | 1.10237 | 0.00000 | |
816 | 2015.08.04 05:03 | close | 411 | 0.10 | 1.09444 | 1.10237 | 0.00000 | 9.30 | 13595.20 |
817 | 2015.08.04 05:03 | close | 410 | 0.10 | 1.09444 | 1.10230 | 0.00000 | 8.60 | 13603.80 |
818 | 2015.08.04 05:03 | close | 409 | 0.10 | 1.09444 | 1.10229 | 0.00000 | 8.50 | 13612.30 |
819 | 2015.08.04 05:03 | close | 408 | 0.10 | 1.09444 | 1.10260 | 0.00000 | 11.60 | 13623.90 |
820 | 2015.08.04 05:03 | close | 407 | 0.10 | 1.09444 | 1.10243 | 0.00000 | 9.90 | 13633.80 |
821 | 2015.08.04 05:03 | close | 406 | 0.10 | 1.09444 | 1.10242 | 0.00000 | 9.80 | 13643.60 |
822 | 2015.08.04 05:03 | close | 405 | 0.10 | 1.09444 | 1.10243 | 0.00000 | 9.90 | 13653.50 |
823 | 2015.08.04 05:57 | sell | 412 | 0.10 | 1.09474 | 1.10174 | 0.00000 | |
824 | 2015.08.04 05:59 | sell | 413 | 0.10 | 1.09476 | 1.10176 | 0.00000 | |
825 | 2015.08.04 07:15 | sell | 414 | 0.10 | 1.09426 | 1.10126 | 0.00000 | |
826 | 2015.08.04 07:16 | sell | 415 | 0.10 | 1.09426 | 1.10126 | 0.00000 | |
827 | 2015.08.04 07:17 | sell | 416 | 0.10 | 1.09427 | 1.10127 | 0.00000 | |
828 | 2015.08.04 07:18 | sell | 417 | 0.10 | 1.09434 | 1.10134 | 0.00000 | |
829 | 2015.08.04 21:09 | close | 417 | 0.10 | 1.09077 | 1.10134 | 0.00000 | 35.70 | 13689.20 |
830 | 2015.08.04 21:09 | close | 416 | 0.10 | 1.09077 | 1.10127 | 0.00000 | 35.00 | 13724.20 |
831 | 2015.08.04 21:09 | close | 415 | 0.10 | 1.09077 | 1.10126 | 0.00000 | 34.90 | 13759.10 |
832 | 2015.08.04 21:09 | close | 414 | 0.10 | 1.09077 | 1.10126 | 0.00000 | 34.90 | 13794.00 |
833 | 2015.08.04 21:09 | close | 413 | 0.10 | 1.09077 | 1.10176 | 0.00000 | 39.90 | 13833.90 |
834 | 2015.08.04 21:09 | close | 412 | 0.10 | 1.09077 | 1.10174 | 0.00000 | 39.70 | 13873.60 |
835 | 2015.08.05 20:07 | sell | 418 | 0.10 | 1.08751 | 1.09451 | 0.00000 | |
836 | 2015.08.05 20:08 | sell | 419 | 0.10 | 1.08764 | 1.09464 | 0.00000 | |
837 | 2015.08.05 20:10 | sell | 420 | 0.10 | 1.08765 | 1.09465 | 0.00000 | |
838 | 2015.08.05 20:11 | sell | 421 | 0.10 | 1.08781 | 1.09481 | 0.00000 | |
839 | 2015.08.06 09:00 | s/l | 418 | 0.10 | 1.09451 | 1.09451 | 0.00000 | -70.00 | 13803.60 |
840 | 2015.08.07 10:30 | s/l | 419 | 0.10 | 1.09464 | 1.09464 | 0.00000 | -70.00 | 13733.60 |
841 | 2015.08.07 10:30 | s/l | 420 | 0.10 | 1.09465 | 1.09465 | 0.00000 | -70.00 | 13663.60 |
842 | 2015.08.07 10:31 | s/l | 421 | 0.10 | 1.09481 | 1.09481 | 0.00000 | -70.00 | 13593.60 |
843 | 2015.08.11 02:06 | buy | 422 | 0.10 | 1.10182 | 1.09882 | 0.00000 | |
844 | 2015.08.11 02:08 | buy | 423 | 0.10 | 1.10183 | 1.09883 | 0.00000 | |
845 | 2015.08.11 04:50 | s/l | 422 | 0.10 | 1.09882 | 1.09882 | 0.00000 | -30.00 | 13563.60 |
846 | 2015.08.11 04:50 | s/l | 423 | 0.10 | 1.09883 | 1.09883 | 0.00000 | -30.00 | 13533.60 |
847 | 2015.08.11 23:15 | buy | 424 | 0.10 | 1.10435 | 1.10135 | 0.00000 | |
848 | 2015.08.11 23:16 | buy | 425 | 0.10 | 1.10424 | 1.10124 | 0.00000 | |
849 | 2015.08.11 23:17 | buy | 426 | 0.10 | 1.10421 | 1.10121 | 0.00000 | |
850 | 2015.08.11 23:36 | buy | 427 | 0.10 | 1.10423 | 1.10123 | 0.00000 | |
851 | 2015.08.11 23:37 | buy | 428 | 0.10 | 1.10404 | 1.10104 | 0.00000 | |
852 | 2015.08.12 00:13 | buy | 429 | 0.10 | 1.10431 | 1.10131 | 0.00000 | |
853 | 2015.08.12 00:25 | buy | 430 | 0.10 | 1.10428 | 1.10128 | 0.00000 | |
854 | 2015.08.12 00:36 | buy | 431 | 0.10 | 1.10415 | 1.10115 | 0.00000 | |
855 | 2015.08.12 00:37 | buy | 432 | 0.10 | 1.10412 | 1.10112 | 0.00000 | |
856 | 2015.08.12 00:38 | buy | 433 | 0.10 | 1.10412 | 1.10112 | 0.00000 | |
857 | 2015.08.12 07:43 | close | 433 | 0.10 | 1.10673 | 1.10112 | 0.00000 | 26.10 | 13559.70 |
858 | 2015.08.12 07:43 | close | 432 | 0.10 | 1.10673 | 1.10112 | 0.00000 | 26.10 | 13585.80 |
859 | 2015.08.12 07:43 | close | 431 | 0.10 | 1.10673 | 1.10115 | 0.00000 | 25.80 | 13611.60 |
860 | 2015.08.12 07:43 | close | 430 | 0.10 | 1.10673 | 1.10128 | 0.00000 | 24.50 | 13636.10 |
861 | 2015.08.12 07:43 | close | 429 | 0.10 | 1.10673 | 1.10131 | 0.00000 | 24.20 | 13660.30 |
862 | 2015.08.12 07:43 | close | 428 | 0.10 | 1.10673 | 1.10104 | 0.00000 | 26.90 | 13687.20 |
863 | 2015.08.12 07:43 | close | 427 | 0.10 | 1.10673 | 1.10123 | 0.00000 | 25.00 | 13712.20 |
864 | 2015.08.12 07:43 | close | 426 | 0.10 | 1.10673 | 1.10121 | 0.00000 | 25.20 | 13737.40 |
865 | 2015.08.12 07:43 | close | 425 | 0.10 | 1.10673 | 1.10124 | 0.00000 | 24.90 | 13762.30 |
866 | 2015.08.12 07:43 | close | 424 | 0.10 | 1.10673 | 1.10135 | 0.00000 | 23.80 | 13786.10 |
867 | 2015.08.13 00:42 | buy | 434 | 0.10 | 1.11604 | 1.11304 | 0.00000 | |
868 | 2015.08.13 00:43 | buy | 435 | 0.10 | 1.11586 | 1.11286 | 0.00000 | |
869 | 2015.08.13 00:45 | buy | 436 | 0.10 | 1.11592 | 1.11292 | 0.00000 | |
870 | 2015.08.13 00:48 | buy | 437 | 0.10 | 1.11563 | 1.11263 | 0.00000 | |
871 | 2015.08.13 04:26 | close | 437 | 0.10 | 1.11826 | 1.11263 | 0.00000 | 26.30 | 13812.40 |
872 | 2015.08.13 04:26 | close | 436 | 0.10 | 1.11826 | 1.11292 | 0.00000 | 23.40 | 13835.80 |
873 | 2015.08.13 04:26 | close | 435 | 0.10 | 1.11826 | 1.11286 | 0.00000 | 24.00 | 13859.80 |
874 | 2015.08.13 04:26 | close | 434 | 0.10 | 1.11826 | 1.11304 | 0.00000 | 22.20 | 13882.00 |
875 | 2015.08.17 05:41 | sell | 438 | 0.10 | 1.10973 | 1.11673 | 0.00000 | |
876 | 2015.08.17 08:01 | close | 438 | 0.10 | 1.10941 | 1.11673 | 0.00000 | 3.20 | 13885.20 |
877 | 2015.08.17 20:21 | sell | 439 | 0.10 | 1.10780 | 1.11480 | 0.00000 | |
878 | 2015.08.17 20:33 | sell | 440 | 0.10 | 1.10796 | 1.11496 | 0.00000 | |
879 | 2015.08.17 20:35 | sell | 441 | 0.10 | 1.10808 | 1.11508 | 0.00000 | |
880 | 2015.08.17 20:59 | sell | 442 | 0.10 | 1.10801 | 1.11501 | 0.00000 | |
881 | 2015.08.17 21:26 | sell | 443 | 0.10 | 1.10773 | 1.11473 | 0.00000 | |
882 | 2015.08.17 21:34 | sell | 444 | 0.10 | 1.10786 | 1.11486 | 0.00000 | |
883 | 2015.08.17 22:27 | sell | 445 | 0.10 | 1.10806 | 1.11506 | 0.00000 | |
884 | 2015.08.17 22:28 | sell | 446 | 0.10 | 1.10816 | 1.11516 | 0.00000 | |
885 | 2015.08.17 23:22 | sell | 447 | 0.10 | 1.10799 | 1.11499 | 0.00000 | |
886 | 2015.08.18 09:00 | close | 447 | 0.10 | 1.10637 | 1.11499 | 0.00000 | 16.20 | 13901.40 |
887 | 2015.08.18 09:00 | close | 446 | 0.10 | 1.10637 | 1.11516 | 0.00000 | 17.90 | 13919.30 |
888 | 2015.08.18 09:00 | close | 445 | 0.10 | 1.10637 | 1.11506 | 0.00000 | 16.90 | 13936.20 |
889 | 2015.08.18 09:00 | close | 444 | 0.10 | 1.10637 | 1.11486 | 0.00000 | 14.90 | 13951.10 |
890 | 2015.08.18 09:00 | close | 443 | 0.10 | 1.10637 | 1.11473 | 0.00000 | 13.60 | 13964.70 |
891 | 2015.08.18 09:00 | close | 442 | 0.10 | 1.10637 | 1.11501 | 0.00000 | 16.40 | 13981.10 |
892 | 2015.08.18 09:00 | close | 441 | 0.10 | 1.10637 | 1.11508 | 0.00000 | 17.10 | 13998.20 |
893 | 2015.08.18 09:00 | close | 440 | 0.10 | 1.10637 | 1.11496 | 0.00000 | 15.90 | 14014.10 |
894 | 2015.08.18 09:00 | close | 439 | 0.10 | 1.10637 | 1.11480 | 0.00000 | 14.30 | 14028.40 |
895 | 2015.08.25 20:30 | sell | 448 | 0.10 | 1.14430 | 1.15130 | 0.00000 | |
896 | 2015.08.25 20:31 | sell | 449 | 0.10 | 1.14430 | 1.15130 | 0.00000 | |
897 | 2015.08.25 20:41 | close | 449 | 0.10 | 1.14372 | 1.15130 | 0.00000 | 5.80 | 14034.20 |
898 | 2015.08.25 20:41 | close | 448 | 0.10 | 1.14372 | 1.15130 | 0.00000 | 5.80 | 14040.00 |
899 | 2015.08.25 21:38 | sell | 450 | 0.10 | 1.14320 | 1.15020 | 0.00000 | |
900 | 2015.08.25 22:05 | close | 450 | 0.10 | 1.14313 | 1.15020 | 0.00000 | 0.70 | 14040.70 |
901 | 2015.08.25 22:20 | sell | 451 | 0.10 | 1.14311 | 1.15011 | 0.00000 | |
902 | 2015.08.25 22:21 | sell | 452 | 0.10 | 1.14351 | 1.15051 | 0.00000 | |
903 | 2015.08.25 22:22 | sell | 453 | 0.10 | 1.14348 | 1.15048 | 0.00000 | |
904 | 2015.08.25 22:23 | sell | 454 | 0.10 | 1.14375 | 1.15075 | 0.00000 | |
905 | 2015.08.25 22:24 | sell | 455 | 0.10 | 1.14418 | 1.15118 | 0.00000 | |
906 | 2015.08.25 22:25 | sell | 456 | 0.10 | 1.14434 | 1.15134 | 0.00000 | |
907 | 2015.08.25 22:26 | sell | 457 | 0.10 | 1.14487 | 1.15187 | 0.00000 | |
908 | 2015.08.25 22:27 | sell | 458 | 0.10 | 1.14536 | 1.15236 | 0.00000 | |
909 | 2015.08.25 22:28 | sell | 459 | 0.10 | 1.14531 | 1.15231 | 0.00000 | |
910 | 2015.08.25 23:03 | s/l | 451 | 0.10 | 1.15011 | 1.15011 | 0.00000 | -70.00 | 13970.70 |
911 | 2015.08.25 23:24 | s/l | 453 | 0.10 | 1.15048 | 1.15048 | 0.00000 | -70.00 | 13900.70 |
912 | 2015.08.25 23:24 | s/l | 452 | 0.10 | 1.15051 | 1.15051 | 0.00000 | -70.00 | 13830.70 |
913 | 2015.08.25 23:26 | s/l | 454 | 0.10 | 1.15075 | 1.15075 | 0.00000 | -70.00 | 13760.70 |
914 | 2015.08.25 23:28 | s/l | 455 | 0.10 | 1.15118 | 1.15118 | 0.00000 | -70.00 | 13690.70 |
915 | 2015.08.25 23:28 | s/l | 456 | 0.10 | 1.15134 | 1.15134 | 0.00000 | -70.00 | 13620.70 |
916 | 2015.08.25 23:29 | s/l | 457 | 0.10 | 1.15187 | 1.15187 | 0.00000 | -70.00 | 13550.70 |
917 | 2015.08.25 23:29 | s/l | 459 | 0.10 | 1.15231 | 1.15231 | 0.00000 | -70.00 | 13480.70 |
918 | 2015.08.25 23:29 | s/l | 458 | 0.10 | 1.15236 | 1.15236 | 0.00000 | -70.00 | 13410.70 |
919 | 2015.08.27 01:51 | sell | 460 | 0.10 | 1.13253 | 1.13953 | 0.00000 | |
920 | 2015.08.27 01:52 | sell | 461 | 0.10 | 1.13255 | 1.13955 | 0.00000 | |
921 | 2015.08.27 01:53 | sell | 462 | 0.10 | 1.13274 | 1.13974 | 0.00000 | |
922 | 2015.08.27 01:54 | sell | 463 | 0.10 | 1.13321 | 1.14021 | 0.00000 | |
923 | 2015.08.27 01:55 | sell | 464 | 0.10 | 1.13343 | 1.14043 | 0.00000 | |
924 | 2015.08.27 01:56 | sell | 465 | 0.10 | 1.13352 | 1.14052 | 0.00000 | |
925 | 2015.08.27 01:57 | sell | 466 | 0.10 | 1.13357 | 1.14057 | 0.00000 | |
926 | 2015.08.27 01:59 | sell | 467 | 0.10 | 1.13393 | 1.14093 | 0.00000 | |
927 | 2015.08.27 10:51 | close | 467 | 0.10 | 1.13125 | 1.14093 | 0.00000 | 26.80 | 13437.50 |
928 | 2015.08.27 10:51 | close | 466 | 0.10 | 1.13125 | 1.14057 | 0.00000 | 23.20 | 13460.70 |
929 | 2015.08.27 10:51 | close | 465 | 0.10 | 1.13125 | 1.14052 | 0.00000 | 22.70 | 13483.40 |
930 | 2015.08.27 10:51 | close | 464 | 0.10 | 1.13125 | 1.14043 | 0.00000 | 21.80 | 13505.20 |
931 | 2015.08.27 10:51 | close | 463 | 0.10 | 1.13125 | 1.14021 | 0.00000 | 19.60 | 13524.80 |
932 | 2015.08.27 10:51 | close | 462 | 0.10 | 1.13125 | 1.13974 | 0.00000 | 14.90 | 13539.70 |
933 | 2015.08.27 10:51 | close | 461 | 0.10 | 1.13125 | 1.13955 | 0.00000 | 13.00 | 13552.70 |
934 | 2015.08.27 10:51 | close | 460 | 0.10 | 1.13125 | 1.13953 | 0.00000 | 12.80 | 13565.50 |
935 | 2015.08.31 20:22 | sell | 468 | 0.10 | 1.12151 | 1.12851 | 0.00000 | |
936 | 2015.08.31 20:23 | sell | 469 | 0.10 | 1.12158 | 1.12858 | 0.00000 | |
937 | 2015.08.31 20:24 | sell | 470 | 0.10 | 1.12174 | 1.12874 | 0.00000 | |
938 | 2015.08.31 20:25 | sell | 471 | 0.10 | 1.12203 | 1.12903 | 0.00000 | |
939 | 2015.09.01 02:28 | sell | 472 | 0.10 | 1.12212 | 1.12912 | 0.00000 | |
940 | 2015.09.01 02:29 | sell | 473 | 0.10 | 1.12220 | 1.12920 | 0.00000 | |
941 | 2015.09.01 09:00 | s/l | 468 | 0.10 | 1.12851 | 1.12851 | 0.00000 | -70.00 | 13495.50 |
942 | 2015.09.01 09:02 | s/l | 469 | 0.10 | 1.12858 | 1.12858 | 0.00000 | -70.00 | 13425.50 |
943 | 2015.09.01 09:02 | s/l | 470 | 0.10 | 1.12874 | 1.12874 | 0.00000 | -70.00 | 13355.50 |
944 | 2015.09.01 09:04 | s/l | 471 | 0.10 | 1.12903 | 1.12903 | 0.00000 | -70.00 | 13285.50 |
945 | 2015.09.01 09:04 | s/l | 472 | 0.10 | 1.12912 | 1.12912 | 0.00000 | -70.00 | 13215.50 |
946 | 2015.09.01 09:10 | s/l | 473 | 0.10 | 1.12920 | 1.12920 | 0.00000 | -70.00 | 13145.50 |
947 | 2015.09.02 20:31 | sell | 474 | 0.10 | 1.12423 | 1.13123 | 0.00000 | |
948 | 2015.09.02 20:32 | sell | 475 | 0.10 | 1.12424 | 1.13124 | 0.00000 | |
949 | 2015.09.02 20:34 | sell | 476 | 0.10 | 1.12437 | 1.13137 | 0.00000 | |
950 | 2015.09.02 20:35 | sell | 477 | 0.10 | 1.12456 | 1.13156 | 0.00000 | |
951 | 2015.09.02 20:36 | sell | 478 | 0.10 | 1.12463 | 1.13163 | 0.00000 | |
952 | 2015.09.02 20:37 | sell | 479 | 0.10 | 1.12476 | 1.13176 | 0.00000 | |
953 | 2015.09.02 22:54 | close | 479 | 0.10 | 1.12287 | 1.13176 | 0.00000 | 18.90 | 13164.40 |
954 | 2015.09.02 22:54 | close | 478 | 0.10 | 1.12287 | 1.13163 | 0.00000 | 17.60 | 13182.00 |
955 | 2015.09.02 22:54 | close | 477 | 0.10 | 1.12287 | 1.13156 | 0.00000 | 16.90 | 13198.90 |
956 | 2015.09.02 22:54 | close | 476 | 0.10 | 1.12287 | 1.13137 | 0.00000 | 15.00 | 13213.90 |
957 | 2015.09.02 22:54 | close | 475 | 0.10 | 1.12287 | 1.13124 | 0.00000 | 13.70 | 13227.60 |
958 | 2015.09.02 22:54 | close | 474 | 0.10 | 1.12287 | 1.13123 | 0.00000 | 13.60 | 13241.20 |
959 | 2015.09.03 05:20 | sell | 480 | 0.10 | 1.12209 | 1.12909 | 0.00000 | |
960 | 2015.09.03 05:21 | sell | 481 | 0.10 | 1.12217 | 1.12917 | 0.00000 | |
961 | 2015.09.03 05:50 | sell | 482 | 0.10 | 1.12183 | 1.12883 | 0.00000 | |
962 | 2015.09.03 06:07 | sell | 483 | 0.10 | 1.12184 | 1.12884 | 0.00000 | |
963 | 2015.09.03 10:06 | sell | 484 | 0.10 | 1.12392 | 1.13092 | 0.00000 | |
964 | 2015.09.03 10:07 | sell | 485 | 0.10 | 1.12353 | 1.13053 | 0.00000 | |
965 | 2015.09.03 15:33 | close | 485 | 0.10 | 1.11991 | 1.13053 | 0.00000 | 36.20 | 13277.40 |
966 | 2015.09.03 15:33 | close | 484 | 0.10 | 1.11991 | 1.13092 | 0.00000 | 40.10 | 13317.50 |
967 | 2015.09.03 15:33 | close | 483 | 0.10 | 1.11991 | 1.12884 | 0.00000 | 19.30 | 13336.80 |
968 | 2015.09.03 15:33 | close | 482 | 0.10 | 1.11991 | 1.12883 | 0.00000 | 19.20 | 13356.00 |
969 | 2015.09.03 15:33 | close | 481 | 0.10 | 1.11991 | 1.12917 | 0.00000 | 22.60 | 13378.60 |
970 | 2015.09.03 15:33 | close | 480 | 0.10 | 1.11991 | 1.12909 | 0.00000 | 21.80 | 13400.40 |
971 | 2015.09.08 02:12 | buy | 486 | 0.10 | 1.11706 | 1.11406 | 0.00000 | |
972 | 2015.09.08 02:16 | buy | 487 | 0.10 | 1.11686 | 1.11386 | 0.00000 | |
973 | 2015.09.08 02:17 | buy | 488 | 0.10 | 1.11683 | 1.11383 | 0.00000 | |
974 | 2015.09.08 02:34 | buy | 489 | 0.10 | 1.11662 | 1.11362 | 0.00000 | |
975 | 2015.09.08 02:51 | buy | 490 | 0.10 | 1.11643 | 1.11343 | 0.00000 | |
976 | 2015.09.08 02:52 | buy | 491 | 0.10 | 1.11629 | 1.11329 | 0.00000 | |
977 | 2015.09.08 02:54 | buy | 492 | 0.10 | 1.11632 | 1.11332 | 0.00000 | |
978 | 2015.09.08 03:01 | buy | 493 | 0.10 | 1.11583 | 1.11283 | 0.00000 | |
979 | 2015.09.08 03:02 | buy | 494 | 0.10 | 1.11563 | 1.11263 | 0.00000 | |
980 | 2015.09.08 06:31 | close | 494 | 0.10 | 1.11892 | 1.11263 | 0.00000 | 32.90 | 13433.30 |
981 | 2015.09.08 06:31 | close | 493 | 0.10 | 1.11892 | 1.11283 | 0.00000 | 30.90 | 13464.20 |
982 | 2015.09.08 06:31 | close | 492 | 0.10 | 1.11892 | 1.11332 | 0.00000 | 26.00 | 13490.20 |
983 | 2015.09.08 06:31 | close | 491 | 0.10 | 1.11892 | 1.11329 | 0.00000 | 26.30 | 13516.50 |
984 | 2015.09.08 06:31 | close | 490 | 0.10 | 1.11892 | 1.11343 | 0.00000 | 24.90 | 13541.40 |
985 | 2015.09.08 06:31 | close | 489 | 0.10 | 1.11892 | 1.11362 | 0.00000 | 23.00 | 13564.40 |
986 | 2015.09.08 06:31 | close | 488 | 0.10 | 1.11892 | 1.11383 | 0.00000 | 20.90 | 13585.30 |
987 | 2015.09.08 06:31 | close | 487 | 0.10 | 1.11892 | 1.11386 | 0.00000 | 20.60 | 13605.90 |
988 | 2015.09.08 06:31 | close | 486 | 0.10 | 1.11892 | 1.11406 | 0.00000 | 18.60 | 13624.50 |
989 | 2015.09.11 02:48 | buy | 495 | 0.10 | 1.12827 | 1.12527 | 0.00000 | |
990 | 2015.09.11 03:10 | buy | 496 | 0.10 | 1.12772 | 1.12472 | 0.00000 | |
991 | 2015.09.11 10:29 | close | 496 | 0.10 | 1.13034 | 1.12472 | 0.00000 | 26.20 | 13650.70 |
992 | 2015.09.11 10:29 | close | 495 | 0.10 | 1.13034 | 1.12527 | 0.00000 | 20.70 | 13671.40 |
993 | 2015.09.15 05:31 | sell | 497 | 0.10 | 1.13123 | 1.13823 | 0.00000 | |
994 | 2015.09.15 05:32 | sell | 498 | 0.10 | 1.13143 | 1.13843 | 0.00000 | |
995 | 2015.09.15 05:33 | sell | 499 | 0.10 | 1.13158 | 1.13858 | 0.00000 | |
996 | 2015.09.15 05:34 | sell | 500 | 0.10 | 1.13152 | 1.13852 | 0.00000 | |
997 | 2015.09.15 05:35 | sell | 501 | 0.10 | 1.13160 | 1.13860 | 0.00000 | |
998 | 2015.09.15 05:36 | sell | 502 | 0.10 | 1.13162 | 1.13862 | 0.00000 | |
999 | 2015.09.15 05:38 | sell | 503 | 0.10 | 1.13172 | 1.13872 | 0.00000 | |
1000 | 2015.09.15 10:08 | close | 503 | 0.10 | 1.12971 | 1.13872 | 0.00000 | 20.10 | 13691.50 |
1001 | 2015.09.15 10:08 | close | 502 | 0.10 | 1.12971 | 1.13862 | 0.00000 | 19.10 | 13710.60 |
1002 | 2015.09.15 10:08 | close | 501 | 0.10 | 1.12971 | 1.13860 | 0.00000 | 18.90 | 13729.50 |
1003 | 2015.09.15 10:08 | close | 500 | 0.10 | 1.12971 | 1.13852 | 0.00000 | 18.10 | 13747.60 |
1004 | 2015.09.15 10:08 | close | 499 | 0.10 | 1.12971 | 1.13858 | 0.00000 | 18.70 | 13766.30 |
1005 | 2015.09.15 10:08 | close | 498 | 0.10 | 1.12971 | 1.13843 | 0.00000 | 17.20 | 13783.50 |
1006 | 2015.09.15 10:08 | close | 497 | 0.10 | 1.12971 | 1.13823 | 0.00000 | 15.20 | 13798.70 |
1007 | 2015.09.15 21:37 | sell | 504 | 0.10 | 1.12804 | 1.13504 | 0.00000 | |
1008 | 2015.09.15 22:38 | sell | 505 | 0.10 | 1.12728 | 1.13428 | 0.00000 | |
1009 | 2015.09.15 22:59 | close | 505 | 0.10 | 1.12746 | 1.13428 | 0.00000 | -1.80 | 13796.90 |
1010 | 2015.09.15 22:59 | close | 504 | 0.10 | 1.12746 | 1.13504 | 0.00000 | 5.80 | 13802.70 |
1011 | 2015.09.16 03:06 | sell | 506 | 0.10 | 1.12752 | 1.13452 | 0.00000 | |
1012 | 2015.09.16 03:07 | sell | 507 | 0.10 | 1.12755 | 1.13455 | 0.00000 | |
1013 | 2015.09.16 03:08 | sell | 508 | 0.10 | 1.12763 | 1.13463 | 0.00000 | |
1014 | 2015.09.16 03:09 | sell | 509 | 0.10 | 1.12764 | 1.13464 | 0.00000 | |
1015 | 2015.09.16 10:39 | close | 509 | 0.10 | 1.12595 | 1.13464 | 0.00000 | 16.90 | 13819.60 |
1016 | 2015.09.16 10:39 | close | 508 | 0.10 | 1.12595 | 1.13463 | 0.00000 | 16.80 | 13836.40 |
1017 | 2015.09.16 10:39 | close | 507 | 0.10 | 1.12595 | 1.13455 | 0.00000 | 16.00 | 13852.40 |
1018 | 2015.09.16 10:39 | close | 506 | 0.10 | 1.12595 | 1.13452 | 0.00000 | 15.70 | 13868.10 |
1019 | 2015.09.17 02:34 | buy | 510 | 0.10 | 1.12887 | 1.12587 | 0.00000 | |
1020 | 2015.09.17 05:13 | close | 510 | 0.10 | 1.13153 | 1.12587 | 0.00000 | 26.60 | 13894.70 |
1021 | 2015.09.21 03:13 | sell | 511 | 0.10 | 1.12995 | 1.13695 | 0.00000 | |
1022 | 2015.09.21 03:23 | sell | 512 | 0.10 | 1.13015 | 1.13715 | 0.00000 | |
1023 | 2015.09.21 03:26 | sell | 513 | 0.10 | 1.13038 | 1.13738 | 0.00000 | |
1024 | 2015.09.21 03:43 | sell | 514 | 0.10 | 1.13046 | 1.13746 | 0.00000 | |
1025 | 2015.09.21 03:52 | sell | 515 | 0.10 | 1.13057 | 1.13757 | 0.00000 | |
1026 | 2015.09.21 03:53 | sell | 516 | 0.10 | 1.13066 | 1.13766 | 0.00000 | |
1027 | 2015.09.21 04:01 | sell | 517 | 0.10 | 1.13075 | 1.13775 | 0.00000 | |
1028 | 2015.09.21 04:02 | sell | 518 | 0.10 | 1.13092 | 1.13792 | 0.00000 | |
1029 | 2015.09.21 04:03 | sell | 519 | 0.10 | 1.13085 | 1.13785 | 0.00000 | |
1030 | 2015.09.21 09:56 | close | 519 | 0.10 | 1.13008 | 1.13785 | 0.00000 | 7.70 | 13902.40 |
1031 | 2015.09.21 09:56 | close | 518 | 0.10 | 1.13008 | 1.13792 | 0.00000 | 8.40 | 13910.80 |
1032 | 2015.09.21 09:56 | close | 517 | 0.10 | 1.13008 | 1.13775 | 0.00000 | 6.70 | 13917.50 |
1033 | 2015.09.21 09:56 | close | 516 | 0.10 | 1.13008 | 1.13766 | 0.00000 | 5.80 | 13923.30 |
1034 | 2015.09.21 09:56 | close | 515 | 0.10 | 1.13008 | 1.13757 | 0.00000 | 4.90 | 13928.20 |
1035 | 2015.09.21 09:56 | close | 514 | 0.10 | 1.13008 | 1.13746 | 0.00000 | 3.80 | 13932.00 |
1036 | 2015.09.21 09:56 | close | 513 | 0.10 | 1.13008 | 1.13738 | 0.00000 | 3.00 | 13935.00 |
1037 | 2015.09.21 09:56 | close | 512 | 0.10 | 1.13008 | 1.13715 | 0.00000 | 0.70 | 13935.70 |
1038 | 2015.09.21 09:56 | close | 511 | 0.10 | 1.13008 | 1.13695 | 0.00000 | -1.30 | 13934.40 |
1039 | 2015.09.24 02:04 | buy | 520 | 0.10 | 1.11856 | 1.11556 | 0.00000 | |
1040 | 2015.09.24 02:06 | buy | 521 | 0.10 | 1.11845 | 1.11545 | 0.00000 | |
1041 | 2015.09.24 02:07 | buy | 522 | 0.10 | 1.11814 | 1.11514 | 0.00000 | |
1042 | 2015.09.24 02:08 | buy | 523 | 0.10 | 1.11799 | 1.11499 | 0.00000 | |
1043 | 2015.09.24 03:03 | buy | 524 | 0.10 | 1.11854 | 1.11554 | 0.00000 | |
1044 | 2015.09.24 09:35 | close | 524 | 0.10 | 1.12069 | 1.11554 | 0.00000 | 21.50 | 13955.90 |
1045 | 2015.09.24 09:35 | close | 523 | 0.10 | 1.12069 | 1.11499 | 0.00000 | 27.00 | 13982.90 |
1046 | 2015.09.24 09:35 | close | 522 | 0.10 | 1.12069 | 1.11514 | 0.00000 | 25.50 | 14008.40 |
1047 | 2015.09.24 09:35 | close | 521 | 0.10 | 1.12069 | 1.11545 | 0.00000 | 22.40 | 14030.80 |
1048 | 2015.09.24 09:35 | close | 520 | 0.10 | 1.12069 | 1.11556 | 0.00000 | 21.30 | 14052.10 |
1049 | 2015.09.29 01:00 | buy | 525 | 0.10 | 1.12426 | 1.12126 | 0.00000 | |
1050 | 2015.09.29 01:03 | buy | 526 | 0.10 | 1.12422 | 1.12122 | 0.00000 | |
1051 | 2015.09.29 01:04 | buy | 527 | 0.10 | 1.12419 | 1.12119 | 0.00000 | |
1052 | 2015.09.29 01:05 | buy | 528 | 0.10 | 1.12418 | 1.12118 | 0.00000 | |
1053 | 2015.09.29 01:06 | buy | 529 | 0.10 | 1.12415 | 1.12115 | 0.00000 | |
1054 | 2015.09.29 01:07 | buy | 530 | 0.10 | 1.12413 | 1.12113 | 0.00000 | |
1055 | 2015.09.29 01:11 | buy | 531 | 0.10 | 1.12383 | 1.12083 | 0.00000 | |
1056 | 2015.09.29 01:12 | buy | 532 | 0.10 | 1.12398 | 1.12098 | 0.00000 | |
1057 | 2015.09.29 01:17 | buy | 533 | 0.10 | 1.12375 | 1.12075 | 0.00000 | |
1058 | 2015.09.29 08:09 | close | 533 | 0.10 | 1.12688 | 1.12075 | 0.00000 | 31.30 | 14083.40 |
1059 | 2015.09.29 08:09 | close | 532 | 0.10 | 1.12688 | 1.12098 | 0.00000 | 29.00 | 14112.40 |
1060 | 2015.09.29 08:09 | close | 531 | 0.10 | 1.12688 | 1.12083 | 0.00000 | 30.50 | 14142.90 |
1061 | 2015.09.29 08:09 | close | 530 | 0.10 | 1.12688 | 1.12113 | 0.00000 | 27.50 | 14170.40 |
1062 | 2015.09.29 08:09 | close | 529 | 0.10 | 1.12688 | 1.12115 | 0.00000 | 27.30 | 14197.70 |
1063 | 2015.09.29 08:09 | close | 528 | 0.10 | 1.12688 | 1.12118 | 0.00000 | 27.00 | 14224.70 |
1064 | 2015.09.29 08:09 | close | 527 | 0.10 | 1.12688 | 1.12119 | 0.00000 | 26.90 | 14251.60 |
1065 | 2015.09.29 08:09 | close | 526 | 0.10 | 1.12688 | 1.12122 | 0.00000 | 26.60 | 14278.20 |
1066 | 2015.09.29 08:09 | close | 525 | 0.10 | 1.12688 | 1.12126 | 0.00000 | 26.20 | 14304.40 |
1067 | 2015.09.30 20:00 | sell | 534 | 0.10 | 1.11819 | 1.12519 | 0.00000 | |
1068 | 2015.09.30 21:03 | close | 534 | 0.10 | 1.11774 | 1.12519 | 0.00000 | 4.50 | 14308.90 |
1069 | 2015.09.30 21:23 | sell | 535 | 0.10 | 1.11774 | 1.12474 | 0.00000 | |
1070 | 2015.09.30 22:19 | close | 535 | 0.10 | 1.11744 | 1.12474 | 0.00000 | 3.00 | 14311.90 |
1071 | 2015.10.02 00:59 | buy | 536 | 0.10 | 1.11883 | 1.11583 | 0.00000 | |
1072 | 2015.10.02 01:00 | buy | 537 | 0.10 | 1.11881 | 1.11581 | 0.00000 | |
1073 | 2015.10.02 01:48 | buy | 538 | 0.10 | 1.11940 | 1.11640 | 0.00000 | |
1074 | 2015.10.02 01:49 | buy | 539 | 0.10 | 1.11940 | 1.11640 | 0.00000 | |
1075 | 2015.10.02 01:50 | buy | 540 | 0.10 | 1.11935 | 1.11635 | 0.00000 | |
1076 | 2015.10.02 01:51 | buy | 541 | 0.10 | 1.11925 | 1.11625 | 0.00000 | |
1077 | 2015.10.02 01:52 | buy | 542 | 0.10 | 1.11922 | 1.11622 | 0.00000 | |
1078 | 2015.10.02 02:06 | buy | 543 | 0.10 | 1.11905 | 1.11605 | 0.00000 | |
1079 | 2015.10.02 02:07 | buy | 544 | 0.10 | 1.11899 | 1.11599 | 0.00000 | |
1080 | 2015.10.02 02:29 | buy | 545 | 0.10 | 1.11906 | 1.11606 | 0.00000 | |
1081 | 2015.10.02 10:06 | s/l | 538 | 0.10 | 1.11640 | 1.11640 | 0.00000 | -30.00 | 14281.90 |
1082 | 2015.10.02 10:06 | s/l | 539 | 0.10 | 1.11640 | 1.11640 | 0.00000 | -30.00 | 14251.90 |
1083 | 2015.10.02 10:09 | s/l | 540 | 0.10 | 1.11635 | 1.11635 | 0.00000 | -30.00 | 14221.90 |
1084 | 2015.10.02 10:09 | s/l | 541 | 0.10 | 1.11625 | 1.11625 | 0.00000 | -30.00 | 14191.90 |
1085 | 2015.10.02 10:20 | s/l | 542 | 0.10 | 1.11622 | 1.11622 | 0.00000 | -30.00 | 14161.90 |
1086 | 2015.10.02 10:20 | s/l | 545 | 0.10 | 1.11606 | 1.11606 | 0.00000 | -30.00 | 14131.90 |
1087 | 2015.10.02 10:20 | s/l | 543 | 0.10 | 1.11605 | 1.11605 | 0.00000 | -30.00 | 14101.90 |
1088 | 2015.10.02 12:53 | s/l | 544 | 0.10 | 1.11599 | 1.11599 | 0.00000 | -30.00 | 14071.90 |
1089 | 2015.10.02 12:54 | s/l | 536 | 0.10 | 1.11583 | 1.11583 | 0.00000 | -30.00 | 14041.90 |
1090 | 2015.10.02 12:54 | s/l | 537 | 0.10 | 1.11581 | 1.11581 | 0.00000 | -30.00 | 14011.90 |
1091 | 2015.10.05 23:49 | sell | 546 | 0.10 | 1.11862 | 1.12562 | 0.00000 | |
1092 | 2015.10.05 23:50 | sell | 547 | 0.10 | 1.11866 | 1.12566 | 0.00000 | |
1093 | 2015.10.05 23:58 | sell | 548 | 0.10 | 1.11894 | 1.12594 | 0.00000 | |
1094 | 2015.10.06 01:01 | sell | 549 | 0.10 | 1.11868 | 1.12568 | 0.00000 | |
1095 | 2015.10.06 04:16 | close | 549 | 0.10 | 1.11840 | 1.12568 | 0.00000 | 2.80 | 14014.70 |
1096 | 2015.10.06 04:16 | close | 548 | 0.10 | 1.11840 | 1.12594 | 0.00000 | 5.40 | 14020.10 |
1097 | 2015.10.06 04:16 | close | 547 | 0.10 | 1.11840 | 1.12566 | 0.00000 | 2.60 | 14022.70 |
1098 | 2015.10.06 04:16 | close | 546 | 0.10 | 1.11840 | 1.12562 | 0.00000 | 2.20 | 14024.90 |
1099 | 2015.10.06 08:46 | sell | 550 | 0.10 | 1.11874 | 1.12574 | 0.00000 | |
1100 | 2015.10.06 08:50 | sell | 551 | 0.10 | 1.11877 | 1.12577 | 0.00000 | |
1101 | 2015.10.06 08:56 | sell | 552 | 0.10 | 1.11905 | 1.12605 | 0.00000 | |
1102 | 2015.10.06 08:57 | sell | 553 | 0.10 | 1.11905 | 1.12605 | 0.00000 | |
1103 | 2015.10.06 08:58 | sell | 554 | 0.10 | 1.11920 | 1.12620 | 0.00000 | |
1104 | 2015.10.06 09:17 | close | 554 | 0.10 | 1.11860 | 1.12620 | 0.00000 | 6.00 | 14030.90 |
1105 | 2015.10.06 09:17 | close | 553 | 0.10 | 1.11860 | 1.12605 | 0.00000 | 4.50 | 14035.40 |
1106 | 2015.10.06 09:17 | close | 552 | 0.10 | 1.11860 | 1.12605 | 0.00000 | 4.50 | 14039.90 |
1107 | 2015.10.06 09:17 | close | 551 | 0.10 | 1.11860 | 1.12577 | 0.00000 | 1.70 | 14041.60 |
1108 | 2015.10.06 09:17 | close | 550 | 0.10 | 1.11860 | 1.12574 | 0.00000 | 1.40 | 14043.00 |
1109 | 2015.10.07 03:50 | buy | 555 | 0.10 | 1.12665 | 1.12365 | 0.00000 | |
1110 | 2015.10.07 03:51 | buy | 556 | 0.10 | 1.12657 | 1.12357 | 0.00000 | |
1111 | 2015.10.07 03:52 | buy | 557 | 0.10 | 1.12645 | 1.12345 | 0.00000 | |
1112 | 2015.10.07 03:53 | buy | 558 | 0.10 | 1.12641 | 1.12341 | 0.00000 | |
1113 | 2015.10.07 10:06 | s/l | 555 | 0.10 | 1.12365 | 1.12365 | 0.00000 | -30.00 | 14013.00 |
1114 | 2015.10.07 10:06 | s/l | 556 | 0.10 | 1.12357 | 1.12357 | 0.00000 | -30.00 | 13983.00 |
1115 | 2015.10.07 10:06 | s/l | 557 | 0.10 | 1.12345 | 1.12345 | 0.00000 | -30.00 | 13953.00 |
1116 | 2015.10.07 10:06 | s/l | 558 | 0.10 | 1.12341 | 1.12341 | 0.00000 | -30.00 | 13923.00 |
1117 | 2015.10.09 02:37 | buy | 559 | 0.10 | 1.12897 | 1.12597 | 0.00000 | |
1118 | 2015.10.09 02:38 | buy | 560 | 0.10 | 1.12887 | 1.12587 | 0.00000 | |
1119 | 2015.10.09 02:39 | buy | 561 | 0.10 | 1.12878 | 1.12578 | 0.00000 | |
1120 | 2015.10.09 02:40 | buy | 562 | 0.10 | 1.12879 | 1.12579 | 0.00000 | |
1121 | 2015.10.09 03:04 | buy | 563 | 0.10 | 1.12848 | 1.12548 | 0.00000 | |
1122 | 2015.10.09 03:05 | buy | 564 | 0.10 | 1.12837 | 1.12537 | 0.00000 | |
1123 | 2015.10.09 03:06 | buy | 565 | 0.10 | 1.12829 | 1.12529 | 0.00000 | |
1124 | 2015.10.09 03:08 | buy | 566 | 0.10 | 1.12829 | 1.12529 | 0.00000 | |
1125 | 2015.10.09 10:29 | close | 566 | 0.10 | 1.13110 | 1.12529 | 0.00000 | 28.10 | 13951.10 |
1126 | 2015.10.09 10:29 | close | 565 | 0.10 | 1.13110 | 1.12529 | 0.00000 | 28.10 | 13979.20 |
1127 | 2015.10.09 10:29 | close | 564 | 0.10 | 1.13110 | 1.12537 | 0.00000 | 27.30 | 14006.50 |
1128 | 2015.10.09 10:29 | close | 563 | 0.10 | 1.13110 | 1.12548 | 0.00000 | 26.20 | 14032.70 |
1129 | 2015.10.09 10:29 | close | 562 | 0.10 | 1.13110 | 1.12579 | 0.00000 | 23.10 | 14055.80 |
1130 | 2015.10.09 10:29 | close | 561 | 0.10 | 1.13110 | 1.12578 | 0.00000 | 23.20 | 14079.00 |
1131 | 2015.10.09 10:29 | close | 560 | 0.10 | 1.13110 | 1.12587 | 0.00000 | 22.30 | 14101.30 |
1132 | 2015.10.09 10:29 | close | 559 | 0.10 | 1.13110 | 1.12597 | 0.00000 | 21.30 | 14122.60 |
1133 | 2015.10.12 03:01 | buy | 567 | 0.10 | 1.13662 | 1.13362 | 0.00000 | |
1134 | 2015.10.12 03:02 | buy | 568 | 0.10 | 1.13672 | 1.13372 | 0.00000 | |
1135 | 2015.10.12 03:03 | buy | 569 | 0.10 | 1.13670 | 1.13370 | 0.00000 | |
1136 | 2015.10.12 03:54 | buy | 570 | 0.10 | 1.13738 | 1.13438 | 0.00000 | |
1137 | 2015.10.12 12:17 | close | 570 | 0.10 | 1.13935 | 1.13438 | 0.00000 | 19.70 | 14142.30 |
1138 | 2015.10.12 12:17 | close | 569 | 0.10 | 1.13935 | 1.13370 | 0.00000 | 26.50 | 14168.80 |
1139 | 2015.10.12 12:17 | close | 568 | 0.10 | 1.13935 | 1.13372 | 0.00000 | 26.30 | 14195.10 |
1140 | 2015.10.12 12:17 | close | 567 | 0.10 | 1.13935 | 1.13362 | 0.00000 | 27.30 | 14222.40 |
1141 | 2015.10.14 02:22 | buy | 571 | 0.10 | 1.13842 | 1.13542 | 0.00000 | |
1142 | 2015.10.14 02:23 | buy | 572 | 0.10 | 1.13834 | 1.13534 | 0.00000 | |
1143 | 2015.10.14 02:53 | buy | 573 | 0.10 | 1.13840 | 1.13540 | 0.00000 | |
1144 | 2015.10.14 10:06 | close | 573 | 0.10 | 1.14132 | 1.13540 | 0.00000 | 29.20 | 14251.60 |
1145 | 2015.10.14 10:06 | close | 572 | 0.10 | 1.14132 | 1.13534 | 0.00000 | 29.80 | 14281.40 |
1146 | 2015.10.14 10:06 | close | 571 | 0.10 | 1.14132 | 1.13542 | 0.00000 | 29.00 | 14310.40 |
1147 | 2015.10.16 05:15 | sell | 574 | 0.10 | 1.13713 | 1.14413 | 0.00000 | |
1148 | 2015.10.16 05:22 | sell | 575 | 0.10 | 1.13732 | 1.14432 | 0.00000 | |
1149 | 2015.10.16 05:24 | sell | 576 | 0.10 | 1.13743 | 1.14443 | 0.00000 | |
1150 | 2015.10.16 05:25 | sell | 577 | 0.10 | 1.13754 | 1.14454 | 0.00000 | |
1151 | 2015.10.16 05:26 | sell | 578 | 0.10 | 1.13753 | 1.14453 | 0.00000 | |
1152 | 2015.10.16 12:00 | close | 578 | 0.10 | 1.13650 | 1.14453 | 0.00000 | 10.30 | 14320.70 |
1153 | 2015.10.16 12:00 | close | 577 | 0.10 | 1.13650 | 1.14454 | 0.00000 | 10.40 | 14331.10 |
1154 | 2015.10.16 12:00 | close | 576 | 0.10 | 1.13650 | 1.14443 | 0.00000 | 9.30 | 14340.40 |
1155 | 2015.10.16 12:00 | close | 575 | 0.10 | 1.13650 | 1.14432 | 0.00000 | 8.20 | 14348.60 |
1156 | 2015.10.16 12:00 | close | 574 | 0.10 | 1.13650 | 1.14413 | 0.00000 | 6.30 | 14354.90 |
1157 | 2015.10.19 03:02 | sell | 579 | 0.10 | 1.13613 | 1.14313 | 0.00000 | |
1158 | 2015.10.19 03:03 | sell | 580 | 0.10 | 1.13620 | 1.14320 | 0.00000 | |
1159 | 2015.10.19 03:04 | sell | 581 | 0.10 | 1.13652 | 1.14352 | 0.00000 | |
1160 | 2015.10.19 03:05 | sell | 582 | 0.10 | 1.13653 | 1.14353 | 0.00000 | |
1161 | 2015.10.19 03:06 | sell | 583 | 0.10 | 1.13677 | 1.14377 | 0.00000 | |
1162 | 2015.10.19 03:07 | sell | 584 | 0.10 | 1.13671 | 1.14371 | 0.00000 | |
1163 | 2015.10.19 03:08 | sell | 585 | 0.10 | 1.13692 | 1.14392 | 0.00000 | |
1164 | 2015.10.19 08:01 | sell | 586 | 0.10 | 1.13652 | 1.14352 | 0.00000 | |
1165 | 2015.10.19 08:03 | sell | 587 | 0.10 | 1.13663 | 1.14363 | 0.00000 | |
1166 | 2015.10.19 10:47 | close | 587 | 0.10 | 1.13514 | 1.14363 | 0.00000 | 14.90 | 14369.80 |
1167 | 2015.10.19 10:47 | close | 586 | 0.10 | 1.13514 | 1.14352 | 0.00000 | 13.80 | 14383.60 |
1168 | 2015.10.19 10:47 | close | 585 | 0.10 | 1.13514 | 1.14392 | 0.00000 | 17.80 | 14401.40 |
1169 | 2015.10.19 10:47 | close | 584 | 0.10 | 1.13514 | 1.14371 | 0.00000 | 15.70 | 14417.10 |
1170 | 2015.10.19 10:47 | close | 583 | 0.10 | 1.13514 | 1.14377 | 0.00000 | 16.30 | 14433.40 |
1171 | 2015.10.19 10:47 | close | 582 | 0.10 | 1.13514 | 1.14353 | 0.00000 | 13.90 | 14447.30 |
1172 | 2015.10.19 10:47 | close | 581 | 0.10 | 1.13514 | 1.14352 | 0.00000 | 13.80 | 14461.10 |
1173 | 2015.10.19 10:47 | close | 580 | 0.10 | 1.13514 | 1.14320 | 0.00000 | 10.60 | 14471.70 |
1174 | 2015.10.19 10:47 | close | 579 | 0.10 | 1.13514 | 1.14313 | 0.00000 | 9.90 | 14481.60 |
1175 | 2015.10.19 20:20 | sell | 588 | 0.10 | 1.13254 | 1.13954 | 0.00000 | |
1176 | 2015.10.19 20:21 | sell | 589 | 0.10 | 1.13271 | 1.13971 | 0.00000 | |
1177 | 2015.10.19 20:22 | sell | 590 | 0.10 | 1.13286 | 1.13986 | 0.00000 | |
1178 | 2015.10.22 02:06 | sell | 591 | 0.10 | 1.13417 | 1.14117 | 0.00000 | |
1179 | 2015.10.22 02:08 | sell | 592 | 0.10 | 1.13420 | 1.14120 | 0.00000 | |
1180 | 2015.10.22 02:09 | sell | 593 | 0.10 | 1.13422 | 1.14122 | 0.00000 | |
1181 | 2015.10.22 02:20 | sell | 594 | 0.10 | 1.13430 | 1.14130 | 0.00000 | |
1182 | 2015.10.22 02:21 | sell | 595 | 0.10 | 1.13434 | 1.14134 | 0.00000 | |
1183 | 2015.10.22 02:22 | sell | 596 | 0.10 | 1.13432 | 1.14132 | 0.00000 | |
1184 | 2015.10.22 11:15 | close | 596 | 0.10 | 1.13144 | 1.14132 | 0.00000 | 28.80 | 14510.40 |
1185 | 2015.10.22 11:15 | close | 595 | 0.10 | 1.13144 | 1.14134 | 0.00000 | 29.00 | 14539.40 |
1186 | 2015.10.22 11:15 | close | 594 | 0.10 | 1.13144 | 1.14130 | 0.00000 | 28.60 | 14568.00 |
1187 | 2015.10.22 11:15 | close | 593 | 0.10 | 1.13144 | 1.14122 | 0.00000 | 27.80 | 14595.80 |
1188 | 2015.10.22 11:15 | close | 592 | 0.10 | 1.13144 | 1.14120 | 0.00000 | 27.60 | 14623.40 |
1189 | 2015.10.22 11:15 | close | 591 | 0.10 | 1.13144 | 1.14117 | 0.00000 | 27.30 | 14650.70 |
1190 | 2015.10.22 11:15 | close | 590 | 0.10 | 1.13144 | 1.13986 | 0.00000 | 14.20 | 14664.90 |
1191 | 2015.10.22 11:15 | close | 589 | 0.10 | 1.13144 | 1.13971 | 0.00000 | 12.70 | 14677.60 |
1192 | 2015.10.22 11:15 | close | 588 | 0.10 | 1.13144 | 1.13954 | 0.00000 | 11.00 | 14688.60 |
1193 | 2015.10.28 05:10 | sell | 597 | 0.10 | 1.10375 | 1.11075 | 0.00000 | |
1194 | 2015.10.28 06:28 | sell | 598 | 0.10 | 1.10364 | 1.11064 | 0.00000 | |
1195 | 2015.10.28 20:00 | close | 598 | 0.10 | 1.10130 | 1.11064 | 0.00000 | 23.40 | 14712.00 |
1196 | 2015.10.28 20:00 | close | 597 | 0.10 | 1.10130 | 1.11075 | 0.00000 | 24.50 | 14736.50 |
1197 | 2015.10.28 23:02 | sell | 599 | 0.10 | 1.09237 | 1.09937 | 0.00000 | |
1198 | 2015.10.28 23:29 | sell | 600 | 0.10 | 1.09261 | 1.09961 | 0.00000 | |
1199 | 2015.10.28 23:47 | sell | 601 | 0.10 | 1.09270 | 1.09970 | 0.00000 | |
1200 | 2015.10.28 23:48 | sell | 602 | 0.10 | 1.09270 | 1.09970 | 0.00000 | |
1201 | 2015.10.29 02:25 | close | 602 | 0.10 | 1.09229 | 1.09970 | 0.00000 | 4.10 | 14740.60 |
1202 | 2015.10.29 02:25 | close | 601 | 0.10 | 1.09229 | 1.09970 | 0.00000 | 4.10 | 14744.70 |
1203 | 2015.10.29 02:25 | close | 600 | 0.10 | 1.09229 | 1.09961 | 0.00000 | 3.20 | 14747.90 |
1204 | 2015.10.29 02:25 | close | 599 | 0.10 | 1.09229 | 1.09937 | 0.00000 | 0.80 | 14748.70 |
1205 | 2015.11.02 01:17 | buy | 603 | 0.10 | 1.10260 | 1.09960 | 0.00000 | |
1206 | 2015.11.02 01:18 | buy | 604 | 0.10 | 1.10250 | 1.09950 | 0.00000 | |
1207 | 2015.11.02 01:19 | buy | 605 | 0.10 | 1.10240 | 1.09940 | 0.00000 | |
1208 | 2015.11.02 02:15 | buy | 606 | 0.10 | 1.10213 | 1.09913 | 0.00000 | |
1209 | 2015.11.02 02:23 | buy | 607 | 0.10 | 1.10210 | 1.09910 | 0.00000 | |
1210 | 2015.11.02 02:50 | buy | 608 | 0.10 | 1.10230 | 1.09930 | 0.00000 | |
1211 | 2015.11.02 02:51 | buy | 609 | 0.10 | 1.10220 | 1.09920 | 0.00000 | |
1212 | 2015.11.02 02:59 | buy | 610 | 0.10 | 1.10200 | 1.09900 | 0.00000 | |
1213 | 2015.11.02 09:49 | close | 610 | 0.10 | 1.10475 | 1.09900 | 0.00000 | 27.50 | 14776.20 |
1214 | 2015.11.02 09:49 | close | 609 | 0.10 | 1.10475 | 1.09920 | 0.00000 | 25.50 | 14801.70 |
1215 | 2015.11.02 09:49 | close | 608 | 0.10 | 1.10475 | 1.09930 | 0.00000 | 24.50 | 14826.20 |
1216 | 2015.11.02 09:49 | close | 607 | 0.10 | 1.10475 | 1.09910 | 0.00000 | 26.50 | 14852.70 |
1217 | 2015.11.02 09:49 | close | 606 | 0.10 | 1.10475 | 1.09913 | 0.00000 | 26.20 | 14878.90 |
1218 | 2015.11.02 09:49 | close | 605 | 0.10 | 1.10475 | 1.09940 | 0.00000 | 23.50 | 14902.40 |
1219 | 2015.11.02 09:49 | close | 604 | 0.10 | 1.10475 | 1.09950 | 0.00000 | 22.50 | 14924.90 |
1220 | 2015.11.02 09:49 | close | 603 | 0.10 | 1.10475 | 1.09960 | 0.00000 | 21.50 | 14946.40 |
1221 | 2015.11.03 19:35 | sell | 611 | 0.10 | 1.09631 | 1.10331 | 0.00000 | |
1222 | 2015.11.03 20:09 | sell | 612 | 0.10 | 1.09656 | 1.10356 | 0.00000 | |
1223 | 2015.11.03 20:10 | sell | 613 | 0.10 | 1.09665 | 1.10365 | 0.00000 | |
1224 | 2015.11.03 20:13 | sell | 614 | 0.10 | 1.09675 | 1.10375 | 0.00000 | |
1225 | 2015.11.03 20:55 | close | 614 | 0.10 | 1.09562 | 1.10375 | 0.00000 | 11.30 | 14957.70 |
1226 | 2015.11.03 20:55 | close | 613 | 0.10 | 1.09562 | 1.10365 | 0.00000 | 10.30 | 14968.00 |
1227 | 2015.11.03 20:55 | close | 612 | 0.10 | 1.09562 | 1.10356 | 0.00000 | 9.40 | 14977.40 |
1228 | 2015.11.03 20:55 | close | 611 | 0.10 | 1.09562 | 1.10331 | 0.00000 | 6.90 | 14984.30 |
1229 | 2015.11.04 06:00 | sell | 615 | 0.10 | 1.09546 | 1.10246 | 0.00000 | |
1230 | 2015.11.04 07:03 | sell | 616 | 0.10 | 1.09527 | 1.10227 | 0.00000 | |
1231 | 2015.11.04 07:04 | sell | 617 | 0.10 | 1.09526 | 1.10226 | 0.00000 | |
1232 | 2015.11.04 07:05 | sell | 618 | 0.10 | 1.09545 | 1.10245 | 0.00000 | |
1233 | 2015.11.04 07:06 | sell | 619 | 0.10 | 1.09540 | 1.10240 | 0.00000 | |
1234 | 2015.11.04 09:50 | close | 619 | 0.10 | 1.09389 | 1.10240 | 0.00000 | 15.10 | 14999.40 |
1235 | 2015.11.04 09:50 | close | 618 | 0.10 | 1.09389 | 1.10245 | 0.00000 | 15.60 | 15015.00 |
1236 | 2015.11.04 09:50 | close | 617 | 0.10 | 1.09389 | 1.10226 | 0.00000 | 13.70 | 15028.70 |
1237 | 2015.11.04 09:50 | close | 616 | 0.10 | 1.09389 | 1.10227 | 0.00000 | 13.80 | 15042.50 |
1238 | 2015.11.04 09:50 | close | 615 | 0.10 | 1.09389 | 1.10246 | 0.00000 | 15.70 | 15058.20 |
1239 | 2015.11.10 01:28 | sell | 620 | 0.10 | 1.07568 | 1.08268 | 0.00000 | |
1240 | 2015.11.10 01:29 | sell | 621 | 0.10 | 1.07574 | 1.08274 | 0.00000 | |
1241 | 2015.11.10 08:00 | close | 621 | 0.10 | 1.07494 | 1.08274 | 0.00000 | 8.00 | 15066.20 |
1242 | 2015.11.10 08:00 | close | 620 | 0.10 | 1.07494 | 1.08268 | 0.00000 | 7.40 | 15073.60 |
1243 | 2015.11.10 09:17 | sell | 622 | 0.10 | 1.07471 | 1.08171 | 0.00000 | |
1244 | 2015.11.10 09:21 | sell | 623 | 0.10 | 1.07489 | 1.08189 | 0.00000 | |
1245 | 2015.11.10 09:29 | sell | 624 | 0.10 | 1.07528 | 1.08228 | 0.00000 | |
1246 | 2015.11.10 11:41 | close | 624 | 0.10 | 1.07420 | 1.08228 | 0.00000 | 10.80 | 15084.40 |
1247 | 2015.11.10 11:41 | close | 623 | 0.10 | 1.07420 | 1.08189 | 0.00000 | 6.90 | 15091.30 |
1248 | 2015.11.10 11:41 | close | 622 | 0.10 | 1.07420 | 1.08171 | 0.00000 | 5.10 | 15096.40 |
1249 | 2015.11.16 04:08 | sell | 625 | 0.10 | 1.07200 | 1.07900 | 0.00000 | |
1250 | 2015.11.16 04:09 | sell | 626 | 0.10 | 1.07207 | 1.07907 | 0.00000 | |
1251 | 2015.11.16 04:13 | sell | 627 | 0.10 | 1.07224 | 1.07924 | 0.00000 | |
1252 | 2015.11.16 17:04 | close | 627 | 0.10 | 1.07155 | 1.07924 | 0.00000 | 6.90 | 15103.30 |
1253 | 2015.11.16 17:04 | close | 626 | 0.10 | 1.07155 | 1.07907 | 0.00000 | 5.20 | 15108.50 |
1254 | 2015.11.16 17:04 | close | 625 | 0.10 | 1.07155 | 1.07900 | 0.00000 | 4.50 | 15113.00 |
1255 | 2015.11.17 00:32 | sell | 628 | 0.10 | 1.06855 | 1.07555 | 0.00000 | |
1256 | 2015.11.17 00:33 | sell | 629 | 0.10 | 1.06849 | 1.07549 | 0.00000 | |
1257 | 2015.11.17 02:33 | sell | 630 | 0.10 | 1.06876 | 1.07576 | 0.00000 | |
1258 | 2015.11.17 03:15 | close | 630 | 0.10 | 1.06723 | 1.07576 | 0.00000 | 15.30 | 15128.30 |
1259 | 2015.11.17 03:15 | close | 629 | 0.10 | 1.06723 | 1.07549 | 0.00000 | 12.60 | 15140.90 |
1260 | 2015.11.17 03:15 | close | 628 | 0.10 | 1.06723 | 1.07555 | 0.00000 | 13.20 | 15154.10 |
1261 | 2015.11.18 21:02 | sell | 631 | 0.10 | 1.06496 | 1.07196 | 0.00000 | |
1262 | 2015.11.18 21:06 | close | 631 | 0.10 | 1.06395 | 1.07196 | 0.00000 | 10.10 | 15164.20 |
1263 | 2015.11.18 21:10 | sell | 632 | 0.10 | 1.06516 | 1.07216 | 0.00000 | |
1264 | 2015.11.18 21:11 | sell | 633 | 0.10 | 1.06544 | 1.07244 | 0.00000 | |
1265 | 2015.11.18 21:13 | sell | 634 | 0.10 | 1.06645 | 1.07345 | 0.00000 | |
1266 | 2015.11.18 21:14 | sell | 635 | 0.10 | 1.06634 | 1.07334 | 0.00000 | |
1267 | 2015.11.18 21:28 | close | 635 | 0.10 | 1.06512 | 1.07334 | 0.00000 | 12.20 | 15176.40 |
1268 | 2015.11.18 21:28 | close | 634 | 0.10 | 1.06512 | 1.07345 | 0.00000 | 13.30 | 15189.70 |
1269 | 2015.11.18 21:28 | close | 633 | 0.10 | 1.06512 | 1.07244 | 0.00000 | 3.20 | 15192.90 |
1270 | 2015.11.18 21:28 | close | 632 | 0.10 | 1.06512 | 1.07216 | 0.00000 | 0.40 | 15193.30 |
1271 | 2015.11.18 21:36 | sell | 636 | 0.10 | 1.06565 | 1.07265 | 0.00000 | |
1272 | 2015.11.18 22:14 | sell | 637 | 0.10 | 1.06528 | 1.07228 | 0.00000 | |
1273 | 2015.11.19 16:20 | s/l | 637 | 0.10 | 1.07228 | 1.07228 | 0.00000 | -70.00 | 15123.30 |
1274 | 2015.11.19 16:27 | s/l | 636 | 0.10 | 1.07265 | 1.07265 | 0.00000 | -70.00 | 15053.30 |
1275 | 2015.11.20 00:27 | buy | 638 | 0.10 | 1.07361 | 1.07061 | 0.00000 | |
1276 | 2015.11.20 00:28 | buy | 639 | 0.10 | 1.07349 | 1.07049 | 0.00000 | |
1277 | 2015.11.20 00:49 | buy | 640 | 0.10 | 1.07324 | 1.07024 | 0.00000 | |
1278 | 2015.11.20 00:50 | buy | 641 | 0.10 | 1.07324 | 1.07024 | 0.00000 | |
1279 | 2015.11.20 00:51 | buy | 642 | 0.10 | 1.07314 | 1.07014 | 0.00000 | |
1280 | 2015.11.20 00:52 | buy | 643 | 0.10 | 1.07315 | 1.07015 | 0.00000 | |
1281 | 2015.11.20 00:59 | buy | 644 | 0.10 | 1.07299 | 1.06999 | 0.00000 | |
1282 | 2015.11.20 09:02 | s/l | 638 | 0.10 | 1.07061 | 1.07061 | 0.00000 | -30.00 | 15023.30 |
1283 | 2015.11.20 09:02 | s/l | 639 | 0.10 | 1.07049 | 1.07049 | 0.00000 | -30.00 | 14993.30 |
1284 | 2015.11.20 09:09 | s/l | 640 | 0.10 | 1.07024 | 1.07024 | 0.00000 | -30.00 | 14963.30 |
1285 | 2015.11.20 09:09 | s/l | 641 | 0.10 | 1.07024 | 1.07024 | 0.00000 | -30.00 | 14933.30 |
1286 | 2015.11.20 09:10 | s/l | 643 | 0.10 | 1.07015 | 1.07015 | 0.00000 | -30.00 | 14903.30 |
1287 | 2015.11.20 09:10 | s/l | 642 | 0.10 | 1.07014 | 1.07014 | 0.00000 | -30.00 | 14873.30 |
1288 | 2015.11.20 09:42 | s/l | 644 | 0.10 | 1.06999 | 1.06999 | 0.00000 | -30.00 | 14843.30 |
1289 | 2015.11.23 20:50 | sell | 645 | 0.10 | 1.06177 | 1.06877 | 0.00000 | |
1290 | 2015.11.23 20:51 | sell | 646 | 0.10 | 1.06176 | 1.06876 | 0.00000 | |
1291 | 2015.11.23 20:58 | sell | 647 | 0.10 | 1.06207 | 1.06907 | 0.00000 | |
1292 | 2015.11.23 20:59 | sell | 648 | 0.10 | 1.06203 | 1.06903 | 0.00000 | |
1293 | 2015.11.23 21:00 | sell | 649 | 0.10 | 1.06215 | 1.06915 | 0.00000 | |
1294 | 2015.11.23 21:13 | sell | 650 | 0.10 | 1.06251 | 1.06951 | 0.00000 | |
1295 | 2015.11.25 09:32 | s/l | 646 | 0.10 | 1.06876 | 1.06876 | 0.00000 | -70.00 | 14773.30 |
1296 | 2015.11.25 09:32 | s/l | 645 | 0.10 | 1.06877 | 1.06877 | 0.00000 | -70.00 | 14703.30 |
1297 | 2015.11.25 09:33 | s/l | 648 | 0.10 | 1.06903 | 1.06903 | 0.00000 | -70.00 | 14633.30 |
1298 | 2015.11.25 09:33 | s/l | 647 | 0.10 | 1.06907 | 1.06907 | 0.00000 | -70.00 | 14563.30 |
1299 | 2015.11.25 11:39 | close | 650 | 0.10 | 1.06186 | 1.06951 | 0.00000 | 6.50 | 14569.80 |
1300 | 2015.11.25 11:39 | close | 649 | 0.10 | 1.06186 | 1.06915 | 0.00000 | 2.90 | 14572.70 |
1301 | 2015.11.26 22:46 | sell | 651 | 0.10 | 1.06077 | 1.06777 | 0.00000 | |
1302 | 2015.11.26 23:19 | sell | 652 | 0.10 | 1.06064 | 1.06764 | 0.00000 | |
1303 | 2015.11.26 23:20 | sell | 653 | 0.10 | 1.06065 | 1.06765 | 0.00000 | |
1304 | 2015.11.26 23:25 | sell | 654 | 0.10 | 1.06072 | 1.06772 | 0.00000 | |
1305 | 2015.11.26 23:26 | sell | 655 | 0.10 | 1.06069 | 1.06769 | 0.00000 | |
1306 | 2015.11.26 23:27 | sell | 656 | 0.10 | 1.06071 | 1.06771 | 0.00000 | |
1307 | 2015.11.27 12:30 | close | 656 | 0.10 | 1.05861 | 1.06771 | 0.00000 | 21.00 | 14593.70 |
1308 | 2015.11.27 12:30 | close | 655 | 0.10 | 1.05861 | 1.06769 | 0.00000 | 20.80 | 14614.50 |
1309 | 2015.11.27 12:30 | close | 654 | 0.10 | 1.05861 | 1.06772 | 0.00000 | 21.10 | 14635.60 |
1310 | 2015.11.27 12:30 | close | 653 | 0.10 | 1.05861 | 1.06765 | 0.00000 | 20.40 | 14656.00 |
1311 | 2015.11.27 12:30 | close | 652 | 0.10 | 1.05861 | 1.06764 | 0.00000 | 20.30 | 14676.30 |
1312 | 2015.11.27 12:30 | close | 651 | 0.10 | 1.05861 | 1.06777 | 0.00000 | 21.60 | 14697.90 |
1313 | 2015.11.30 04:53 | sell | 657 | 0.10 | 1.05816 | 1.06516 | 0.00000 | |
1314 | 2015.11.30 04:54 | sell | 658 | 0.10 | 1.05834 | 1.06534 | 0.00000 | |
1315 | 2015.11.30 04:55 | sell | 659 | 0.10 | 1.05832 | 1.06532 | 0.00000 | |
1316 | 2015.11.30 04:56 | sell | 660 | 0.10 | 1.05832 | 1.06532 | 0.00000 | |
1317 | 2015.11.30 05:22 | sell | 661 | 0.10 | 1.05843 | 1.06543 | 0.00000 | |
1318 | 2015.11.30 06:21 | sell | 662 | 0.10 | 1.05850 | 1.06550 | 0.00000 | |
1319 | 2015.11.30 06:22 | sell | 663 | 0.10 | 1.05864 | 1.06564 | 0.00000 | |
1320 | 2015.11.30 11:30 | close | 663 | 0.10 | 1.05757 | 1.06564 | 0.00000 | 10.70 | 14708.60 |
1321 | 2015.11.30 11:30 | close | 662 | 0.10 | 1.05757 | 1.06550 | 0.00000 | 9.30 | 14717.90 |
1322 | 2015.11.30 11:30 | close | 661 | 0.10 | 1.05757 | 1.06543 | 0.00000 | 8.60 | 14726.50 |
1323 | 2015.11.30 11:30 | close | 660 | 0.10 | 1.05757 | 1.06532 | 0.00000 | 7.50 | 14734.00 |
1324 | 2015.11.30 11:30 | close | 659 | 0.10 | 1.05757 | 1.06532 | 0.00000 | 7.50 | 14741.50 |
1325 | 2015.11.30 11:30 | close | 658 | 0.10 | 1.05757 | 1.06534 | 0.00000 | 7.70 | 14749.20 |
1326 | 2015.11.30 11:30 | close | 657 | 0.10 | 1.05757 | 1.06516 | 0.00000 | 5.90 | 14755.10 |
1327 | 2015.12.01 02:25 | sell | 664 | 0.10 | 1.05676 | 1.06376 | 0.00000 | |
1328 | 2015.12.01 17:13 | s/l | 664 | 0.10 | 1.06376 | 1.06376 | 0.00000 | -70.00 | 14685.10 |
1329 | 2015.12.02 19:57 | sell | 665 | 0.10 | 1.05937 | 1.06637 | 0.00000 | |
1330 | 2015.12.02 20:13 | close | 665 | 0.10 | 1.05931 | 1.06637 | 0.00000 | 0.60 | 14685.70 |
1331 | 2015.12.10 20:09 | sell | 666 | 0.10 | 1.09522 | 1.10222 | 0.00000 | |
1332 | 2015.12.10 20:10 | sell | 667 | 0.10 | 1.09522 | 1.10222 | 0.00000 | |
1333 | 2015.12.10 20:11 | sell | 668 | 0.10 | 1.09532 | 1.10232 | 0.00000 | |
1334 | 2015.12.10 20:12 | sell | 669 | 0.10 | 1.09554 | 1.10254 | 0.00000 | |
1335 | 2015.12.10 20:13 | sell | 670 | 0.10 | 1.09550 | 1.10250 | 0.00000 | |
1336 | 2015.12.10 20:45 | close | 670 | 0.10 | 1.09501 | 1.10250 | 0.00000 | 4.90 | 14690.60 |
1337 | 2015.12.10 20:45 | close | 669 | 0.10 | 1.09501 | 1.10254 | 0.00000 | 5.30 | 14695.90 |
1338 | 2015.12.10 20:45 | close | 668 | 0.10 | 1.09501 | 1.10232 | 0.00000 | 3.10 | 14699.00 |
1339 | 2015.12.10 20:45 | close | 667 | 0.10 | 1.09501 | 1.10222 | 0.00000 | 2.10 | 14701.10 |
1340 | 2015.12.10 20:45 | close | 666 | 0.10 | 1.09501 | 1.10222 | 0.00000 | 2.10 | 14703.20 |
1341 | 2015.12.10 20:46 | sell | 671 | 0.10 | 1.09482 | 1.10182 | 0.00000 | |
1342 | 2015.12.10 22:14 | close | 671 | 0.10 | 1.09422 | 1.10182 | 0.00000 | 6.00 | 14709.20 |
1343 | 2015.12.10 23:27 | sell | 672 | 0.10 | 1.09416 | 1.10116 | 0.00000 | |
1344 | 2015.12.10 23:56 | sell | 673 | 0.10 | 1.09407 | 1.10107 | 0.00000 | |
1345 | 2015.12.10 23:58 | sell | 674 | 0.10 | 1.09409 | 1.10109 | 0.00000 | |
1346 | 2015.12.11 00:10 | sell | 675 | 0.10 | 1.09431 | 1.10131 | 0.00000 | |
1347 | 2015.12.11 00:11 | sell | 676 | 0.10 | 1.09430 | 1.10130 | 0.00000 | |
1348 | 2015.12.11 01:03 | sell | 677 | 0.10 | 1.09409 | 1.10109 | 0.00000 | |
1349 | 2015.12.11 01:04 | sell | 678 | 0.10 | 1.09416 | 1.10116 | 0.00000 | |
1350 | 2015.12.11 01:05 | sell | 679 | 0.10 | 1.09414 | 1.10114 | 0.00000 | |
1351 | 2015.12.11 01:08 | sell | 680 | 0.10 | 1.09420 | 1.10120 | 0.00000 | |
1352 | 2015.12.11 07:00 | close | 680 | 0.10 | 1.09385 | 1.10120 | 0.00000 | 3.50 | 14712.70 |
1353 | 2015.12.11 07:00 | close | 679 | 0.10 | 1.09385 | 1.10114 | 0.00000 | 2.90 | 14715.60 |
1354 | 2015.12.11 07:00 | close | 678 | 0.10 | 1.09385 | 1.10116 | 0.00000 | 3.10 | 14718.70 |
1355 | 2015.12.11 07:00 | close | 677 | 0.10 | 1.09385 | 1.10109 | 0.00000 | 2.40 | 14721.10 |
1356 | 2015.12.11 07:00 | close | 676 | 0.10 | 1.09385 | 1.10130 | 0.00000 | 4.50 | 14725.60 |
1357 | 2015.12.11 07:00 | close | 675 | 0.10 | 1.09385 | 1.10131 | 0.00000 | 4.60 | 14730.20 |
1358 | 2015.12.11 07:00 | close | 674 | 0.10 | 1.09385 | 1.10109 | 0.00000 | 2.40 | 14732.60 |
1359 | 2015.12.11 07:00 | close | 673 | 0.10 | 1.09385 | 1.10107 | 0.00000 | 2.20 | 14734.80 |
1360 | 2015.12.11 07:00 | close | 672 | 0.10 | 1.09385 | 1.10116 | 0.00000 | 3.10 | 14737.90 |
1361 | 2015.12.15 01:23 | buy | 681 | 0.10 | 1.09968 | 1.09668 | 0.00000 | |
1362 | 2015.12.15 01:41 | buy | 682 | 0.10 | 1.09951 | 1.09651 | 0.00000 | |
1363 | 2015.12.15 01:45 | buy | 683 | 0.10 | 1.09947 | 1.09647 | 0.00000 | |
1364 | 2015.12.15 01:53 | buy | 684 | 0.10 | 1.09932 | 1.09632 | 0.00000 | |
1365 | 2015.12.15 01:59 | buy | 685 | 0.10 | 1.09925 | 1.09625 | 0.00000 | |
1366 | 2015.12.15 02:01 | buy | 686 | 0.10 | 1.09920 | 1.09620 | 0.00000 | |
1367 | 2015.12.15 06:09 | close | 686 | 0.10 | 1.10199 | 1.09620 | 0.00000 | 27.90 | 14765.80 |
1368 | 2015.12.15 06:09 | close | 685 | 0.10 | 1.10199 | 1.09625 | 0.00000 | 27.40 | 14793.20 |
1369 | 2015.12.15 06:09 | close | 684 | 0.10 | 1.10199 | 1.09632 | 0.00000 | 26.70 | 14819.90 |
1370 | 2015.12.15 06:09 | close | 683 | 0.10 | 1.10199 | 1.09647 | 0.00000 | 25.20 | 14845.10 |
1371 | 2015.12.15 06:09 | close | 682 | 0.10 | 1.10199 | 1.09651 | 0.00000 | 24.80 | 14869.90 |
1372 | 2015.12.15 06:09 | close | 681 | 0.10 | 1.10199 | 1.09668 | 0.00000 | 23.10 | 14893.00 |
1373 | 2015.12.15 21:17 | sell | 687 | 0.10 | 1.09160 | 1.09860 | 0.00000 | |
1374 | 2015.12.16 21:00 | close | 687 | 0.10 | 1.09014 | 1.09860 | 0.00000 | 14.60 | 14907.60 |
1375 | 2015.12.22 00:07 | buy | 688 | 0.10 | 1.09154 | 1.08854 | 0.00000 | |
1376 | 2015.12.22 00:08 | buy | 689 | 0.10 | 1.09154 | 1.08854 | 0.00000 | |
1377 | 2015.12.22 00:17 | buy | 690 | 0.10 | 1.09139 | 1.08839 | 0.00000 | |
1378 | 2015.12.22 00:18 | buy | 691 | 0.10 | 1.09139 | 1.08839 | 0.00000 | |
1379 | 2015.12.22 00:19 | buy | 692 | 0.10 | 1.09137 | 1.08837 | 0.00000 | |
1380 | 2015.12.22 11:37 | close | 692 | 0.10 | 1.09419 | 1.08837 | 0.00000 | 28.20 | 14935.80 |
1381 | 2015.12.22 11:37 | close | 691 | 0.10 | 1.09419 | 1.08839 | 0.00000 | 28.00 | 14963.80 |
1382 | 2015.12.22 11:37 | close | 690 | 0.10 | 1.09419 | 1.08839 | 0.00000 | 28.00 | 14991.80 |
1383 | 2015.12.22 11:37 | close | 689 | 0.10 | 1.09419 | 1.08854 | 0.00000 | 26.50 | 15018.30 |
1384 | 2015.12.22 11:37 | close | 688 | 0.10 | 1.09419 | 1.08854 | 0.00000 | 26.50 | 15044.80 |
1385 | 2015.12.28 02:57 | buy | 693 | 0.10 | 1.09717 | 1.09417 | 0.00000 | |
1386 | 2015.12.28 02:59 | buy | 694 | 0.10 | 1.09699 | 1.09399 | 0.00000 | |
1387 | 2015.12.29 15:34 | s/l | 693 | 0.10 | 1.09417 | 1.09417 | 0.00000 | -30.00 | 15014.80 |
1388 | 2015.12.29 15:34 | s/l | 694 | 0.10 | 1.09399 | 1.09399 | 0.00000 | -30.00 | 14984.80 |
1389 | 2015.12.29 20:59 | sell | 695 | 0.10 | 1.09329 | 1.10029 | 0.00000 | |
1390 | 2015.12.30 00:28 | close | 695 | 0.10 | 1.09301 | 1.10029 | 0.00000 | 2.80 | 14987.60 |
1391 | 2015.12.30 03:17 | sell | 696 | 0.10 | 1.09307 | 1.10007 | 0.00000 | |
1392 | 2015.12.30 03:18 | sell | 697 | 0.10 | 1.09304 | 1.10004 | 0.00000 | |
1393 | 2015.12.30 03:19 | sell | 698 | 0.10 | 1.09304 | 1.10004 | 0.00000 | |
1394 | 2015.12.30 13:32 | close | 698 | 0.10 | 1.09267 | 1.10004 | 0.00000 | 3.70 | 14991.30 |
1395 | 2015.12.30 13:32 | close | 697 | 0.10 | 1.09267 | 1.10004 | 0.00000 | 3.70 | 14995.00 |
1396 | 2015.12.30 13:32 | close | 696 | 0.10 | 1.09267 | 1.10007 | 0.00000 | 4.00 | 14999.00 |
1397 | 2015.12.30 21:30 | sell | 699 | 0.10 | 1.09152 | 1.09852 | 0.00000 | |
1398 | 2015.12.30 21:31 | sell | 700 | 0.10 | 1.09170 | 1.09870 | 0.00000 | |
1399 | 2015.12.30 21:32 | sell | 701 | 0.10 | 1.09175 | 1.09875 | 0.00000 | |
1400 | 2015.12.30 21:33 | sell | 702 | 0.10 | 1.09176 | 1.09876 | 0.00000 | |
1401 | 2015.12.31 12:52 | close | 702 | 0.10 | 1.09121 | 1.09876 | 0.00000 | 5.50 | 15004.50 |
1402 | 2015.12.31 12:52 | close | 701 | 0.10 | 1.09121 | 1.09875 | 0.00000 | 5.40 | 15009.90 |
1403 | 2015.12.31 12:52 | close | 700 | 0.10 | 1.09121 | 1.09870 | 0.00000 | 4.90 | 15014.80 |
1404 | 2015.12.31 12:52 | close | 699 | 0.10 | 1.09121 | 1.09852 | 0.00000 | 3.10 | 15017.90 |
1405 | 2016.01.04 19:53 | sell | 703 | 0.10 | 1.08197 | 1.08897 | 0.00000 | |
1406 | 2016.01.04 19:56 | sell | 704 | 0.10 | 1.08213 | 1.08913 | 0.00000 | |
1407 | 2016.01.04 19:57 | sell | 705 | 0.10 | 1.08223 | 1.08923 | 0.00000 | |
1408 | 2016.01.04 20:22 | sell | 706 | 0.10 | 1.08201 | 1.08901 | 0.00000 | |
1409 | 2016.01.04 20:34 | sell | 707 | 0.10 | 1.08212 | 1.08912 | 0.00000 | |
1410 | 2016.01.04 20:37 | sell | 708 | 0.10 | 1.08214 | 1.08914 | 0.00000 | |
1411 | 2016.01.04 20:41 | sell | 709 | 0.10 | 1.08236 | 1.08936 | 0.00000 | |
1412 | 2016.01.04 20:42 | sell | 710 | 0.10 | 1.08238 | 1.08938 | 0.00000 | |
1413 | 2016.01.04 21:08 | sell | 711 | 0.10 | 1.08231 | 1.08931 | 0.00000 | |
1414 | 2016.01.05 10:03 | close | 711 | 0.10 | 1.08165 | 1.08931 | 0.00000 | 6.60 | 15024.50 |
1415 | 2016.01.05 10:03 | close | 710 | 0.10 | 1.08165 | 1.08938 | 0.00000 | 7.30 | 15031.80 |
1416 | 2016.01.05 10:03 | close | 709 | 0.10 | 1.08165 | 1.08936 | 0.00000 | 7.10 | 15038.90 |
1417 | 2016.01.05 10:03 | close | 708 | 0.10 | 1.08165 | 1.08914 | 0.00000 | 4.90 | 15043.80 |
1418 | 2016.01.05 10:03 | close | 707 | 0.10 | 1.08165 | 1.08912 | 0.00000 | 4.70 | 15048.50 |
1419 | 2016.01.05 10:03 | close | 706 | 0.10 | 1.08165 | 1.08901 | 0.00000 | 3.60 | 15052.10 |
1420 | 2016.01.05 10:03 | close | 705 | 0.10 | 1.08165 | 1.08923 | 0.00000 | 5.80 | 15057.90 |
1421 | 2016.01.05 10:03 | close | 704 | 0.10 | 1.08165 | 1.08913 | 0.00000 | 4.80 | 15062.70 |
1422 | 2016.01.05 10:03 | close | 703 | 0.10 | 1.08165 | 1.08897 | 0.00000 | 3.20 | 15065.90 |
1423 | 2016.01.11 19:14 | sell | 712 | 0.10 | 1.08866 | 1.09566 | 0.00000 | |
1424 | 2016.01.11 21:58 | close | 712 | 0.10 | 1.08748 | 1.09566 | 0.00000 | 11.80 | 15077.70 |
1425 | 2016.01.12 20:31 | sell | 713 | 0.10 | 1.08367 | 1.09067 | 0.00000 | |
1426 | 2016.01.12 20:33 | sell | 714 | 0.10 | 1.08388 | 1.09088 | 0.00000 | |
1427 | 2016.01.12 20:34 | sell | 715 | 0.10 | 1.08407 | 1.09107 | 0.00000 | |
1428 | 2016.01.12 20:36 | sell | 716 | 0.10 | 1.08441 | 1.09141 | 0.00000 | |
1429 | 2016.01.12 20:37 | sell | 717 | 0.10 | 1.08436 | 1.09136 | 0.00000 | |
1430 | 2016.01.13 04:26 | close | 717 | 0.10 | 1.08233 | 1.09136 | 0.00000 | 20.30 | 15098.00 |
1431 | 2016.01.13 04:26 | close | 716 | 0.10 | 1.08233 | 1.09141 | 0.00000 | 20.80 | 15118.80 |
1432 | 2016.01.13 04:26 | close | 715 | 0.10 | 1.08233 | 1.09107 | 0.00000 | 17.40 | 15136.20 |
1433 | 2016.01.13 04:26 | close | 714 | 0.10 | 1.08233 | 1.09088 | 0.00000 | 15.50 | 15151.70 |
1434 | 2016.01.13 04:26 | close | 713 | 0.10 | 1.08233 | 1.09067 | 0.00000 | 13.40 | 15165.10 |
1435 | 2016.01.13 06:14 | sell | 718 | 0.10 | 1.08281 | 1.08981 | 0.00000 | |
1436 | 2016.01.13 06:15 | sell | 719 | 0.10 | 1.08281 | 1.08981 | 0.00000 | |
1437 | 2016.01.13 06:16 | sell | 720 | 0.10 | 1.08288 | 1.08988 | 0.00000 | |
1438 | 2016.01.13 06:17 | sell | 721 | 0.10 | 1.08290 | 1.08990 | 0.00000 | |
1439 | 2016.01.13 06:31 | sell | 722 | 0.10 | 1.08306 | 1.09006 | 0.00000 | |
1440 | 2016.01.13 06:35 | sell | 723 | 0.10 | 1.08310 | 1.09010 | 0.00000 | |
1441 | 2016.01.13 06:36 | sell | 724 | 0.10 | 1.08311 | 1.09011 | 0.00000 | |
1442 | 2016.01.13 07:06 | sell | 725 | 0.10 | 1.08297 | 1.08997 | 0.00000 | |
1443 | 2016.01.13 07:07 | sell | 726 | 0.10 | 1.08309 | 1.09009 | 0.00000 | |
1444 | 2016.01.13 10:20 | close | 726 | 0.10 | 1.08213 | 1.09009 | 0.00000 | 9.60 | 15174.70 |
1445 | 2016.01.13 10:20 | close | 725 | 0.10 | 1.08213 | 1.08997 | 0.00000 | 8.40 | 15183.10 |
1446 | 2016.01.13 10:20 | close | 724 | 0.10 | 1.08213 | 1.09011 | 0.00000 | 9.80 | 15192.90 |
1447 | 2016.01.13 10:20 | close | 723 | 0.10 | 1.08213 | 1.09010 | 0.00000 | 9.70 | 15202.60 |
1448 | 2016.01.13 10:20 | close | 722 | 0.10 | 1.08213 | 1.09006 | 0.00000 | 9.30 | 15211.90 |
1449 | 2016.01.13 10:20 | close | 721 | 0.10 | 1.08213 | 1.08990 | 0.00000 | 7.70 | 15219.60 |
1450 | 2016.01.13 10:20 | close | 720 | 0.10 | 1.08213 | 1.08988 | 0.00000 | 7.50 | 15227.10 |
1451 | 2016.01.13 10:20 | close | 719 | 0.10 | 1.08213 | 1.08981 | 0.00000 | 6.80 | 15233.90 |
1452 | 2016.01.13 10:20 | close | 718 | 0.10 | 1.08213 | 1.08981 | 0.00000 | 6.80 | 15240.70 |
1453 | 2016.01.18 19:52 | sell | 727 | 0.10 | 1.08914 | 1.09614 | 0.00000 | |
1454 | 2016.01.18 19:53 | sell | 728 | 0.10 | 1.08922 | 1.09622 | 0.00000 | |
1455 | 2016.01.18 19:54 | sell | 729 | 0.10 | 1.08933 | 1.09633 | 0.00000 | |
1456 | 2016.01.18 19:55 | sell | 730 | 0.10 | 1.08946 | 1.09646 | 0.00000 | |
1457 | 2016.01.18 20:20 | sell | 731 | 0.10 | 1.08941 | 1.09641 | 0.00000 | |
1458 | 2016.01.18 20:21 | sell | 732 | 0.10 | 1.08945 | 1.09645 | 0.00000 | |
1459 | 2016.01.18 20:52 | sell | 733 | 0.10 | 1.08948 | 1.09648 | 0.00000 | |
1460 | 2016.01.19 03:44 | close | 733 | 0.10 | 1.08931 | 1.09648 | 0.00000 | 1.70 | 15242.40 |
1461 | 2016.01.19 03:44 | close | 732 | 0.10 | 1.08931 | 1.09645 | 0.00000 | 1.40 | 15243.80 |
1462 | 2016.01.19 03:44 | close | 731 | 0.10 | 1.08931 | 1.09641 | 0.00000 | 1.00 | 15244.80 |
1463 | 2016.01.19 03:44 | close | 730 | 0.10 | 1.08931 | 1.09646 | 0.00000 | 1.50 | 15246.30 |
1464 | 2016.01.19 03:44 | close | 729 | 0.10 | 1.08931 | 1.09633 | 0.00000 | 0.20 | 15246.50 |
1465 | 2016.01.19 03:44 | close | 728 | 0.10 | 1.08931 | 1.09622 | 0.00000 | -0.90 | 15245.60 |
1466 | 2016.01.19 03:44 | close | 727 | 0.10 | 1.08931 | 1.09614 | 0.00000 | -1.70 | 15243.90 |
1467 | 2016.01.20 02:34 | buy | 734 | 0.10 | 1.09192 | 1.08892 | 0.00000 | |
1468 | 2016.01.20 05:47 | close | 734 | 0.10 | 1.09465 | 1.08892 | 0.00000 | 27.30 | 15271.20 |
1469 | 2016.01.21 00:31 | sell | 735 | 0.10 | 1.08891 | 1.09591 | 0.00000 | |
1470 | 2016.01.21 00:32 | sell | 736 | 0.10 | 1.08896 | 1.09596 | 0.00000 | |
1471 | 2016.01.21 00:34 | sell | 737 | 0.10 | 1.08895 | 1.09595 | 0.00000 | |
1472 | 2016.01.21 00:37 | sell | 738 | 0.10 | 1.08899 | 1.09599 | 0.00000 | |
1473 | 2016.01.21 00:38 | sell | 739 | 0.10 | 1.08916 | 1.09616 | 0.00000 | |
1474 | 2016.01.21 00:39 | sell | 740 | 0.10 | 1.08920 | 1.09620 | 0.00000 | |
1475 | 2016.01.21 00:40 | sell | 741 | 0.10 | 1.08922 | 1.09622 | 0.00000 | |
1476 | 2016.01.21 00:41 | sell | 742 | 0.10 | 1.08923 | 1.09623 | 0.00000 | |
1477 | 2016.01.21 01:02 | sell | 743 | 0.10 | 1.08916 | 1.09616 | 0.00000 | |
1478 | 2016.01.21 02:54 | close | 743 | 0.10 | 1.08793 | 1.09616 | 0.00000 | 12.30 | 15283.50 |
1479 | 2016.01.21 02:54 | close | 742 | 0.10 | 1.08793 | 1.09623 | 0.00000 | 13.00 | 15296.50 |
1480 | 2016.01.21 02:54 | close | 741 | 0.10 | 1.08793 | 1.09622 | 0.00000 | 12.90 | 15309.40 |
1481 | 2016.01.21 02:54 | close | 740 | 0.10 | 1.08793 | 1.09620 | 0.00000 | 12.70 | 15322.10 |
1482 | 2016.01.21 02:54 | close | 739 | 0.10 | 1.08793 | 1.09616 | 0.00000 | 12.30 | 15334.40 |
1483 | 2016.01.21 02:54 | close | 738 | 0.10 | 1.08793 | 1.09599 | 0.00000 | 10.60 | 15345.00 |
1484 | 2016.01.21 02:54 | close | 737 | 0.10 | 1.08793 | 1.09595 | 0.00000 | 10.20 | 15355.20 |
1485 | 2016.01.21 02:54 | close | 736 | 0.10 | 1.08793 | 1.09596 | 0.00000 | 10.30 | 15365.50 |
1486 | 2016.01.21 02:54 | close | 735 | 0.10 | 1.08793 | 1.09591 | 0.00000 | 9.80 | 15375.30 |
1487 | 2016.01.21 04:21 | sell | 744 | 0.10 | 1.08760 | 1.09460 | 0.00000 | |
1488 | 2016.01.21 05:10 | sell | 745 | 0.10 | 1.08782 | 1.09482 | 0.00000 | |
1489 | 2016.01.21 05:37 | sell | 746 | 0.10 | 1.08797 | 1.09497 | 0.00000 | |
1490 | 2016.01.21 05:38 | sell | 747 | 0.10 | 1.08807 | 1.09507 | 0.00000 | |
1491 | 2016.01.21 05:39 | sell | 748 | 0.10 | 1.08838 | 1.09538 | 0.00000 | |
1492 | 2016.01.21 05:40 | sell | 749 | 0.10 | 1.08837 | 1.09537 | 0.00000 | |
1493 | 2016.01.21 05:42 | sell | 750 | 0.10 | 1.08849 | 1.09549 | 0.00000 | |
1494 | 2016.01.21 15:33 | close | 750 | 0.10 | 1.08363 | 1.09549 | 0.00000 | 48.60 | 15423.90 |
1495 | 2016.01.21 15:33 | close | 749 | 0.10 | 1.08363 | 1.09537 | 0.00000 | 47.40 | 15471.30 |
1496 | 2016.01.21 15:33 | close | 748 | 0.10 | 1.08363 | 1.09538 | 0.00000 | 47.50 | 15518.80 |
1497 | 2016.01.21 15:33 | close | 747 | 0.10 | 1.08363 | 1.09507 | 0.00000 | 44.40 | 15563.20 |
1498 | 2016.01.21 15:33 | close | 746 | 0.10 | 1.08363 | 1.09497 | 0.00000 | 43.40 | 15606.60 |
1499 | 2016.01.21 15:33 | close | 745 | 0.10 | 1.08363 | 1.09482 | 0.00000 | 41.90 | 15648.50 |
1500 | 2016.01.21 15:33 | close | 744 | 0.10 | 1.08363 | 1.09460 | 0.00000 | 39.70 | 15688.20 |
1501 | 2016.01.25 02:38 | sell | 751 | 0.10 | 1.07971 | 1.08671 | 0.00000 | |
1502 | 2016.01.25 02:40 | sell | 752 | 0.10 | 1.07993 | 1.08693 | 0.00000 | |
1503 | 2016.01.25 03:17 | sell | 753 | 0.10 | 1.08018 | 1.08718 | 0.00000 | |
1504 | 2016.01.25 03:18 | sell | 754 | 0.10 | 1.08017 | 1.08717 | 0.00000 | |
1505 | 2016.01.26 09:19 | s/l | 751 | 0.10 | 1.08671 | 1.08671 | 0.00000 | -70.00 | 15618.20 |
1506 | 2016.01.26 09:22 | s/l | 752 | 0.10 | 1.08693 | 1.08693 | 0.00000 | -70.00 | 15548.20 |
1507 | 2016.01.26 09:30 | s/l | 754 | 0.10 | 1.08717 | 1.08717 | 0.00000 | -70.00 | 15478.20 |
1508 | 2016.01.26 09:31 | s/l | 753 | 0.10 | 1.08718 | 1.08718 | 0.00000 | -70.00 | 15408.20 |
1509 | 2016.01.27 22:28 | buy | 755 | 0.10 | 1.08995 | 1.08695 | 0.00000 | |
1510 | 2016.01.28 11:13 | close | 755 | 0.10 | 1.09245 | 1.08695 | 0.00000 | 25.00 | 15433.20 |
1511 | 2016.01.29 19:59 | sell | 756 | 0.10 | 1.08419 | 1.09119 | 0.00000 | |
1512 | 2016.01.29 20:00 | sell | 757 | 0.10 | 1.08423 | 1.09123 | 0.00000 | |
1513 | 2016.01.29 20:36 | sell | 758 | 0.10 | 1.08390 | 1.09090 | 0.00000 | |
1514 | 2016.01.29 21:00 | close | 758 | 0.10 | 1.08274 | 1.09090 | 0.00000 | 11.60 | 15444.80 |
1515 | 2016.01.29 21:00 | close | 757 | 0.10 | 1.08274 | 1.09123 | 0.00000 | 14.90 | 15459.70 |
1516 | 2016.01.29 21:00 | close | 756 | 0.10 | 1.08274 | 1.09119 | 0.00000 | 14.50 | 15474.20 |
1517 | 2016.02.02 02:23 | buy | 759 | 0.10 | 1.08967 | 1.08667 | 0.00000 | |
1518 | 2016.02.02 02:48 | buy | 760 | 0.10 | 1.08980 | 1.08680 | 0.00000 | |
1519 | 2016.02.02 02:55 | buy | 761 | 0.10 | 1.08957 | 1.08657 | 0.00000 | |
1520 | 2016.02.02 14:00 | close | 761 | 0.10 | 1.09205 | 1.08657 | 0.00000 | 24.80 | 15499.00 |
1521 | 2016.02.02 14:00 | close | 760 | 0.10 | 1.09205 | 1.08680 | 0.00000 | 22.50 | 15521.50 |
1522 | 2016.02.02 14:00 | close | 759 | 0.10 | 1.09205 | 1.08667 | 0.00000 | 23.80 | 15545.30 |
1523 | 2016.02.02 22:52 | buy | 762 | 0.10 | 1.09195 | 1.08895 | 0.00000 | |
1524 | 2016.02.02 22:54 | buy | 763 | 0.10 | 1.09184 | 1.08884 | 0.00000 | |
1525 | 2016.02.02 22:55 | buy | 764 | 0.10 | 1.09171 | 1.08871 | 0.00000 | |
1526 | 2016.02.02 22:56 | buy | 765 | 0.10 | 1.09165 | 1.08865 | 0.00000 | |
1527 | 2016.02.02 22:57 | buy | 766 | 0.10 | 1.09148 | 1.08848 | 0.00000 | |
1528 | 2016.02.02 22:58 | buy | 767 | 0.10 | 1.09135 | 1.08835 | 0.00000 | |
1529 | 2016.02.03 15:19 | close | 767 | 0.10 | 1.09404 | 1.08835 | 0.00000 | 26.90 | 15572.20 |
1530 | 2016.02.03 15:19 | close | 766 | 0.10 | 1.09404 | 1.08848 | 0.00000 | 25.60 | 15597.80 |
1531 | 2016.02.03 15:19 | close | 765 | 0.10 | 1.09404 | 1.08865 | 0.00000 | 23.90 | 15621.70 |
1532 | 2016.02.03 15:19 | close | 764 | 0.10 | 1.09404 | 1.08871 | 0.00000 | 23.30 | 15645.00 |
1533 | 2016.02.03 15:19 | close | 763 | 0.10 | 1.09404 | 1.08884 | 0.00000 | 22.00 | 15667.00 |
1534 | 2016.02.03 15:19 | close | 762 | 0.10 | 1.09404 | 1.08895 | 0.00000 | 20.90 | 15687.90 |
1535 | 2016.02.10 01:00 | buy | 768 | 0.10 | 1.12888 | 1.12588 | 0.00000 | |
1536 | 2016.02.10 10:39 | s/l | 768 | 0.10 | 1.12588 | 1.12588 | 0.00000 | -30.00 | 15657.90 |
1537 | 2016.02.10 19:07 | sell | 769 | 0.10 | 1.12387 | 1.13087 | 0.00000 | |
1538 | 2016.02.10 19:08 | sell | 770 | 0.10 | 1.12384 | 1.13084 | 0.00000 | |
1539 | 2016.02.10 20:02 | close | 770 | 0.10 | 1.12382 | 1.13084 | 0.00000 | 0.20 | 15658.10 |
1540 | 2016.02.10 20:02 | close | 769 | 0.10 | 1.12382 | 1.13087 | 0.00000 | 0.50 | 15658.60 |
1541 | 2016.02.10 20:08 | sell | 771 | 0.10 | 1.12413 | 1.13113 | 0.00000 | |
1542 | 2016.02.11 03:02 | s/l | 771 | 0.10 | 1.13113 | 1.13113 | 0.00000 | -70.00 | 15588.60 |
1543 | 2016.02.11 23:22 | buy | 772 | 0.10 | 1.13173 | 1.12873 | 0.00000 | |
1544 | 2016.02.12 10:00 | s/l | 772 | 0.10 | 1.12873 | 1.12873 | 0.00000 | -30.00 | 15558.60 |
1545 | 2016.02.12 20:25 | sell | 773 | 0.10 | 1.12481 | 1.13181 | 0.00000 | |
1546 | 2016.02.12 21:00 | close | 773 | 0.10 | 1.12411 | 1.13181 | 0.00000 | 7.00 | 15565.60 |
1547 | 2016.02.15 00:21 | sell | 774 | 0.10 | 1.12460 | 1.13160 | 0.00000 | |
1548 | 2016.02.15 00:22 | sell | 775 | 0.10 | 1.12457 | 1.13157 | 0.00000 | |
1549 | 2016.02.15 00:23 | sell | 776 | 0.10 | 1.12466 | 1.13166 | 0.00000 | |
1550 | 2016.02.15 01:00 | close | 776 | 0.10 | 1.12423 | 1.13166 | 0.00000 | 4.30 | 15569.90 |
1551 | 2016.02.15 01:00 | close | 775 | 0.10 | 1.12423 | 1.13157 | 0.00000 | 3.40 | 15573.30 |
1552 | 2016.02.15 01:00 | close | 774 | 0.10 | 1.12423 | 1.13160 | 0.00000 | 3.70 | 15577.00 |
1553 | 2016.02.15 04:04 | sell | 777 | 0.10 | 1.12347 | 1.13047 | 0.00000 | |
1554 | 2016.02.15 06:50 | close | 777 | 0.10 | 1.12246 | 1.13047 | 0.00000 | 10.10 | 15587.10 |
1555 | 2016.02.15 07:53 | sell | 778 | 0.10 | 1.12218 | 1.12918 | 0.00000 | |
1556 | 2016.02.15 09:50 | close | 778 | 0.10 | 1.12154 | 1.12918 | 0.00000 | 6.40 | 15593.50 |
1557 | 2016.02.18 02:51 | sell | 779 | 0.10 | 1.11361 | 1.12061 | 0.00000 | |
1558 | 2016.02.18 02:55 | sell | 780 | 0.10 | 1.11385 | 1.12085 | 0.00000 | |
1559 | 2016.02.18 10:07 | close | 780 | 0.10 | 1.11362 | 1.12085 | 0.00000 | 2.30 | 15595.80 |
1560 | 2016.02.18 10:07 | close | 779 | 0.10 | 1.11362 | 1.12061 | 0.00000 | -0.10 | 15595.70 |
1561 | 2016.02.23 23:51 | sell | 781 | 0.10 | 1.10184 | 1.10884 | 0.00000 | |
1562 | 2016.02.23 23:52 | sell | 782 | 0.10 | 1.10183 | 1.10883 | 0.00000 | |
1563 | 2016.02.24 04:31 | close | 782 | 0.10 | 1.10121 | 1.10883 | 0.00000 | 6.20 | 15601.90 |
1564 | 2016.02.24 04:31 | close | 781 | 0.10 | 1.10121 | 1.10884 | 0.00000 | 6.30 | 15608.20 |
1565 | 2016.02.26 02:47 | buy | 783 | 0.10 | 1.10361 | 1.10061 | 0.00000 | |
1566 | 2016.02.26 05:15 | close | 783 | 0.10 | 1.10614 | 1.10061 | 0.00000 | 25.30 | 15633.50 |
1567 | 2016.03.02 08:06 | sell | 784 | 0.10 | 1.08631 | 1.09331 | 0.00000 | |
1568 | 2016.03.02 08:07 | sell | 785 | 0.10 | 1.08649 | 1.09349 | 0.00000 | |
1569 | 2016.03.02 08:19 | sell | 786 | 0.10 | 1.08659 | 1.09359 | 0.00000 | |
1570 | 2016.03.02 08:20 | sell | 787 | 0.10 | 1.08666 | 1.09366 | 0.00000 | |
1571 | 2016.03.02 09:24 | close | 787 | 0.10 | 1.08589 | 1.09366 | 0.00000 | 7.70 | 15641.20 |
1572 | 2016.03.02 09:24 | close | 786 | 0.10 | 1.08589 | 1.09359 | 0.00000 | 7.00 | 15648.20 |
1573 | 2016.03.02 09:24 | close | 785 | 0.10 | 1.08589 | 1.09349 | 0.00000 | 6.00 | 15654.20 |
1574 | 2016.03.02 09:24 | close | 784 | 0.10 | 1.08589 | 1.09331 | 0.00000 | 4.20 | 15658.40 |
1575 | 2016.03.09 00:22 | buy | 788 | 0.10 | 1.10110 | 1.09810 | 0.00000 | |
1576 | 2016.03.09 00:23 | buy | 789 | 0.10 | 1.10111 | 1.09811 | 0.00000 | |
1577 | 2016.03.09 00:29 | buy | 790 | 0.10 | 1.10104 | 1.09804 | 0.00000 | |
1578 | 2016.03.09 00:30 | buy | 791 | 0.10 | 1.10106 | 1.09806 | 0.00000 | |
1579 | 2016.03.09 00:31 | buy | 792 | 0.10 | 1.10100 | 1.09800 | 0.00000 | |
1580 | 2016.03.09 00:47 | buy | 793 | 0.10 | 1.10091 | 1.09791 | 0.00000 | |
1581 | 2016.03.09 00:48 | buy | 794 | 0.10 | 1.10091 | 1.09791 | 0.00000 | |
1582 | 2016.03.09 00:50 | buy | 795 | 0.10 | 1.10093 | 1.09793 | 0.00000 | |
1583 | 2016.03.09 00:59 | buy | 796 | 0.10 | 1.10074 | 1.09774 | 0.00000 | |
1584 | 2016.03.09 01:03 | buy | 797 | 0.10 | 1.10062 | 1.09762 | 0.00000 | |
1585 | 2016.03.09 03:30 | s/l | 789 | 0.10 | 1.09811 | 1.09811 | 0.00000 | -30.00 | 15628.40 |
1586 | 2016.03.09 03:30 | s/l | 788 | 0.10 | 1.09810 | 1.09810 | 0.00000 | -30.00 | 15598.40 |
1587 | 2016.03.09 03:30 | s/l | 791 | 0.10 | 1.09806 | 1.09806 | 0.00000 | -30.00 | 15568.40 |
1588 | 2016.03.09 03:30 | s/l | 790 | 0.10 | 1.09804 | 1.09804 | 0.00000 | -30.00 | 15538.40 |
1589 | 2016.03.09 03:30 | s/l | 792 | 0.10 | 1.09800 | 1.09800 | 0.00000 | -30.00 | 15508.40 |
1590 | 2016.03.09 03:31 | s/l | 795 | 0.10 | 1.09793 | 1.09793 | 0.00000 | -30.00 | 15478.40 |
1591 | 2016.03.09 03:31 | s/l | 793 | 0.10 | 1.09791 | 1.09791 | 0.00000 | -30.00 | 15448.40 |
1592 | 2016.03.09 03:31 | s/l | 794 | 0.10 | 1.09791 | 1.09791 | 0.00000 | -30.00 | 15418.40 |
1593 | 2016.03.09 03:33 | s/l | 796 | 0.10 | 1.09774 | 1.09774 | 0.00000 | -30.00 | 15388.40 |
1594 | 2016.03.09 03:33 | s/l | 797 | 0.10 | 1.09762 | 1.09762 | 0.00000 | -30.00 | 15358.40 |
1595 | 2016.03.09 08:14 | sell | 798 | 0.10 | 1.09767 | 1.10467 | 0.00000 | |
1596 | 2016.03.09 08:15 | sell | 799 | 0.10 | 1.09778 | 1.10478 | 0.00000 | |
1597 | 2016.03.09 10:46 | close | 799 | 0.10 | 1.09738 | 1.10478 | 0.00000 | 4.00 | 15362.40 |
1598 | 2016.03.09 10:46 | close | 798 | 0.10 | 1.09738 | 1.10467 | 0.00000 | 2.90 | 15365.30 |
1599 | 2016.03.10 05:24 | sell | 800 | 0.10 | 1.09868 | 1.10568 | 0.00000 | |
1600 | 2016.03.10 07:59 | close | 800 | 0.10 | 1.09832 | 1.10568 | 0.00000 | 3.60 | 15368.90 |
1601 | 2016.03.14 22:21 | sell | 801 | 0.10 | 1.11009 | 1.11709 | 0.00000 | |
1602 | 2016.03.14 22:22 | sell | 802 | 0.10 | 1.11028 | 1.11728 | 0.00000 | |
1603 | 2016.03.14 22:23 | sell | 803 | 0.10 | 1.11038 | 1.11738 | 0.00000 | |
1604 | 2016.03.14 22:24 | sell | 804 | 0.10 | 1.11055 | 1.11755 | 0.00000 | |
1605 | 2016.03.14 22:25 | sell | 805 | 0.10 | 1.11055 | 1.11755 | 0.00000 | |
1606 | 2016.03.15 09:39 | close | 805 | 0.10 | 1.10955 | 1.11755 | 0.00000 | 10.00 | 15378.90 |
1607 | 2016.03.15 09:39 | close | 804 | 0.10 | 1.10955 | 1.11755 | 0.00000 | 10.00 | 15388.90 |
1608 | 2016.03.15 09:39 | close | 803 | 0.10 | 1.10955 | 1.11738 | 0.00000 | 8.30 | 15397.20 |
1609 | 2016.03.15 09:39 | close | 802 | 0.10 | 1.10955 | 1.11728 | 0.00000 | 7.30 | 15404.50 |
1610 | 2016.03.15 09:39 | close | 801 | 0.10 | 1.10955 | 1.11709 | 0.00000 | 5.40 | 15409.90 |
1611 | 2016.03.18 02:08 | buy | 806 | 0.10 | 1.13142 | 1.12842 | 0.00000 | |
1612 | 2016.03.18 02:10 | buy | 807 | 0.10 | 1.13138 | 1.12838 | 0.00000 | |
1613 | 2016.03.18 02:11 | buy | 808 | 0.10 | 1.13139 | 1.12839 | 0.00000 | |
1614 | 2016.03.18 02:27 | buy | 809 | 0.10 | 1.13114 | 1.12814 | 0.00000 | |
1615 | 2016.03.18 02:28 | buy | 810 | 0.10 | 1.13104 | 1.12804 | 0.00000 | |
1616 | 2016.03.18 02:29 | buy | 811 | 0.10 | 1.13094 | 1.12794 | 0.00000 | |
1617 | 2016.03.18 02:30 | buy | 812 | 0.10 | 1.13088 | 1.12788 | 0.00000 | |
1618 | 2016.03.18 03:45 | close | 812 | 0.10 | 1.13346 | 1.12788 | 0.00000 | 25.80 | 15435.70 |
1619 | 2016.03.18 03:45 | close | 811 | 0.10 | 1.13346 | 1.12794 | 0.00000 | 25.20 | 15460.90 |
1620 | 2016.03.18 03:45 | close | 810 | 0.10 | 1.13346 | 1.12804 | 0.00000 | 24.20 | 15485.10 |
1621 | 2016.03.18 03:45 | close | 809 | 0.10 | 1.13346 | 1.12814 | 0.00000 | 23.20 | 15508.30 |
1622 | 2016.03.18 03:45 | close | 808 | 0.10 | 1.13346 | 1.12839 | 0.00000 | 20.70 | 15529.00 |
1623 | 2016.03.18 03:45 | close | 807 | 0.10 | 1.13346 | 1.12838 | 0.00000 | 20.80 | 15549.80 |
1624 | 2016.03.18 03:45 | close | 806 | 0.10 | 1.13346 | 1.12842 | 0.00000 | 20.40 | 15570.20 |
1625 | 2016.03.21 20:51 | sell | 813 | 0.10 | 1.12500 | 1.13200 | 0.00000 | |
1626 | 2016.03.21 20:53 | sell | 814 | 0.10 | 1.12503 | 1.13203 | 0.00000 | |
1627 | 2016.03.21 20:57 | sell | 815 | 0.10 | 1.12514 | 1.13214 | 0.00000 | |
1628 | 2016.03.21 20:58 | sell | 816 | 0.10 | 1.12518 | 1.13218 | 0.00000 | |
1629 | 2016.03.21 20:59 | sell | 817 | 0.10 | 1.12520 | 1.13220 | 0.00000 | |
1630 | 2016.03.22 02:33 | close | 817 | 0.10 | 1.12415 | 1.13220 | 0.00000 | 10.50 | 15580.70 |
1631 | 2016.03.22 02:33 | close | 816 | 0.10 | 1.12415 | 1.13218 | 0.00000 | 10.30 | 15591.00 |
1632 | 2016.03.22 02:33 | close | 815 | 0.10 | 1.12415 | 1.13214 | 0.00000 | 9.90 | 15600.90 |
1633 | 2016.03.22 02:33 | close | 814 | 0.10 | 1.12415 | 1.13203 | 0.00000 | 8.80 | 15609.70 |
1634 | 2016.03.22 02:33 | close | 813 | 0.10 | 1.12415 | 1.13200 | 0.00000 | 8.50 | 15618.20 |
1635 | 2016.03.22 04:26 | sell | 818 | 0.10 | 1.12417 | 1.13117 | 0.00000 | |
1636 | 2016.03.22 04:27 | sell | 819 | 0.10 | 1.12419 | 1.13119 | 0.00000 | |
1637 | 2016.03.22 04:28 | sell | 820 | 0.10 | 1.12425 | 1.13125 | 0.00000 | |
1638 | 2016.03.22 04:29 | sell | 821 | 0.10 | 1.12432 | 1.13132 | 0.00000 | |
1639 | 2016.03.22 10:26 | close | 821 | 0.10 | 1.12029 | 1.13132 | 0.00000 | 40.30 | 15658.50 |
1640 | 2016.03.22 10:26 | close | 820 | 0.10 | 1.12029 | 1.13125 | 0.00000 | 39.60 | 15698.10 |
1641 | 2016.03.22 10:26 | close | 819 | 0.10 | 1.12029 | 1.13119 | 0.00000 | 39.00 | 15737.10 |
1642 | 2016.03.22 10:26 | close | 818 | 0.10 | 1.12029 | 1.13117 | 0.00000 | 38.80 | 15775.90 |
1643 | 2016.03.22 21:15 | sell | 822 | 0.10 | 1.12178 | 1.12878 | 0.00000 | |
1644 | 2016.03.22 21:20 | sell | 823 | 0.10 | 1.12192 | 1.12892 | 0.00000 | |
1645 | 2016.03.22 21:21 | sell | 824 | 0.10 | 1.12196 | 1.12896 | 0.00000 | |
1646 | 2016.03.22 21:40 | sell | 825 | 0.10 | 1.12203 | 1.12903 | 0.00000 | |
1647 | 2016.03.22 22:02 | sell | 826 | 0.10 | 1.12211 | 1.12911 | 0.00000 | |
1648 | 2016.03.22 22:03 | sell | 827 | 0.10 | 1.12217 | 1.12917 | 0.00000 | |
1649 | 2016.03.22 22:05 | sell | 828 | 0.10 | 1.12234 | 1.12934 | 0.00000 | |
1650 | 2016.03.22 22:06 | sell | 829 | 0.10 | 1.12230 | 1.12930 | 0.00000 | |
1651 | 2016.03.23 09:27 | close | 829 | 0.10 | 1.11925 | 1.12930 | 0.00000 | 30.50 | 15806.40 |
1652 | 2016.03.23 09:27 | close | 828 | 0.10 | 1.11925 | 1.12934 | 0.00000 | 30.90 | 15837.30 |
1653 | 2016.03.23 09:27 | close | 827 | 0.10 | 1.11925 | 1.12917 | 0.00000 | 29.20 | 15866.50 |
1654 | 2016.03.23 09:27 | close | 826 | 0.10 | 1.11925 | 1.12911 | 0.00000 | 28.60 | 15895.10 |
1655 | 2016.03.23 09:27 | close | 825 | 0.10 | 1.11925 | 1.12903 | 0.00000 | 27.80 | 15922.90 |
1656 | 2016.03.23 09:27 | close | 824 | 0.10 | 1.11925 | 1.12896 | 0.00000 | 27.10 | 15950.00 |
1657 | 2016.03.23 09:27 | close | 823 | 0.10 | 1.11925 | 1.12892 | 0.00000 | 26.70 | 15976.70 |
1658 | 2016.03.23 09:27 | close | 822 | 0.10 | 1.11925 | 1.12878 | 0.00000 | 25.30 | 16002.00 |
1659 | 2016.03.28 06:22 | sell | 830 | 0.10 | 1.11598 | 1.12298 | 0.00000 | |
1660 | 2016.03.28 06:23 | sell | 831 | 0.10 | 1.11610 | 1.12310 | 0.00000 | |
1661 | 2016.03.28 06:24 | sell | 832 | 0.10 | 1.11615 | 1.12315 | 0.00000 | |
1662 | 2016.03.29 19:20 | s/l | 830 | 0.10 | 1.12298 | 1.12298 | 0.00000 | -70.00 | 15932.00 |
1663 | 2016.03.29 19:20 | s/l | 831 | 0.10 | 1.12310 | 1.12310 | 0.00000 | -70.00 | 15862.00 |
1664 | 2016.03.29 19:20 | s/l | 832 | 0.10 | 1.12315 | 1.12315 | 0.00000 | -70.00 | 15792.00 |
1665 | 2016.03.31 00:09 | buy | 833 | 0.10 | 1.13368 | 1.13068 | 0.00000 | |
1666 | 2016.03.31 00:10 | buy | 834 | 0.10 | 1.13369 | 1.13069 | 0.00000 | |
1667 | 2016.03.31 00:11 | buy | 835 | 0.10 | 1.13369 | 1.13069 | 0.00000 | |
1668 | 2016.03.31 00:29 | buy | 836 | 0.10 | 1.13369 | 1.13069 | 0.00000 | |
1669 | 2016.03.31 03:48 | buy | 837 | 0.10 | 1.13336 | 1.13036 | 0.00000 | |
1670 | 2016.03.31 03:49 | buy | 838 | 0.10 | 1.13341 | 1.13041 | 0.00000 | |
1671 | 2016.03.31 03:50 | buy | 839 | 0.10 | 1.13330 | 1.13030 | 0.00000 | |
1672 | 2016.03.31 03:51 | buy | 840 | 0.10 | 1.13304 | 1.13004 | 0.00000 | |
1673 | 2016.03.31 03:52 | buy | 841 | 0.10 | 1.13301 | 1.13001 | 0.00000 | |
1674 | 2016.03.31 11:33 | close | 841 | 0.10 | 1.13583 | 1.13001 | 0.00000 | 28.20 | 15820.20 |
1675 | 2016.03.31 11:33 | close | 840 | 0.10 | 1.13583 | 1.13004 | 0.00000 | 27.90 | 15848.10 |
1676 | 2016.03.31 11:33 | close | 839 | 0.10 | 1.13583 | 1.13030 | 0.00000 | 25.30 | 15873.40 |
1677 | 2016.03.31 11:33 | close | 838 | 0.10 | 1.13583 | 1.13041 | 0.00000 | 24.20 | 15897.60 |
1678 | 2016.03.31 11:33 | close | 837 | 0.10 | 1.13583 | 1.13036 | 0.00000 | 24.70 | 15922.30 |
1679 | 2016.03.31 11:33 | close | 836 | 0.10 | 1.13583 | 1.13069 | 0.00000 | 21.40 | 15943.70 |
1680 | 2016.03.31 11:33 | close | 835 | 0.10 | 1.13583 | 1.13069 | 0.00000 | 21.40 | 15965.10 |
1681 | 2016.03.31 11:33 | close | 834 | 0.10 | 1.13583 | 1.13069 | 0.00000 | 21.40 | 15986.50 |
1682 | 2016.03.31 11:33 | close | 833 | 0.10 | 1.13583 | 1.13068 | 0.00000 | 21.50 | 16008.00 |
1683 | 2016.04.01 03:34 | buy | 842 | 0.10 | 1.13825 | 1.13525 | 0.00000 | |
1684 | 2016.04.01 12:56 | close | 842 | 0.10 | 1.14079 | 1.13525 | 0.00000 | 25.40 | 16033.40 |
1685 | 2016.04.08 07:20 | sell | 843 | 0.10 | 1.13674 | 1.14374 | 0.00000 | |
1686 | 2016.04.08 07:23 | sell | 844 | 0.10 | 1.13679 | 1.14379 | 0.00000 | |
1687 | 2016.04.08 07:25 | sell | 845 | 0.10 | 1.13686 | 1.14386 | 0.00000 | |
1688 | 2016.04.08 10:32 | close | 845 | 0.10 | 1.13613 | 1.14386 | 0.00000 | 7.30 | 16040.70 |
1689 | 2016.04.08 10:32 | close | 844 | 0.10 | 1.13613 | 1.14379 | 0.00000 | 6.60 | 16047.30 |
1690 | 2016.04.08 10:32 | close | 843 | 0.10 | 1.13613 | 1.14374 | 0.00000 | 6.10 | 16053.40 |
1691 | 2016.04.11 01:52 | buy | 846 | 0.10 | 1.14058 | 1.13758 | 0.00000 | |
1692 | 2016.04.11 02:09 | buy | 847 | 0.10 | 1.14051 | 1.13751 | 0.00000 | |
1693 | 2016.04.11 02:46 | buy | 848 | 0.10 | 1.14053 | 1.13753 | 0.00000 | |
1694 | 2016.04.11 02:54 | buy | 849 | 0.10 | 1.14031 | 1.13731 | 0.00000 | |
1695 | 2016.04.11 02:55 | buy | 850 | 0.10 | 1.14031 | 1.13731 | 0.00000 | |
1696 | 2016.04.11 10:57 | s/l | 846 | 0.10 | 1.13758 | 1.13758 | 0.00000 | -30.00 | 16023.40 |
1697 | 2016.04.11 10:57 | s/l | 848 | 0.10 | 1.13753 | 1.13753 | 0.00000 | -30.00 | 15993.40 |
1698 | 2016.04.11 10:57 | s/l | 847 | 0.10 | 1.13751 | 1.13751 | 0.00000 | -30.00 | 15963.40 |
1699 | 2016.04.11 10:57 | s/l | 849 | 0.10 | 1.13731 | 1.13731 | 0.00000 | -30.00 | 15933.40 |
1700 | 2016.04.11 10:57 | s/l | 850 | 0.10 | 1.13731 | 1.13731 | 0.00000 | -30.00 | 15903.40 |
1701 | 2016.04.18 01:58 | buy | 851 | 0.10 | 1.12938 | 1.12638 | 0.00000 | |
1702 | 2016.04.18 02:02 | buy | 852 | 0.10 | 1.12924 | 1.12624 | 0.00000 | |
1703 | 2016.04.18 02:15 | buy | 853 | 0.10 | 1.12910 | 1.12610 | 0.00000 | |
1704 | 2016.04.18 02:57 | buy | 854 | 0.10 | 1.12963 | 1.12663 | 0.00000 | |
1705 | 2016.04.18 15:24 | close | 854 | 0.10 | 1.13169 | 1.12663 | 0.00000 | 20.60 | 15924.00 |
1706 | 2016.04.18 15:24 | close | 853 | 0.10 | 1.13169 | 1.12610 | 0.00000 | 25.90 | 15949.90 |
1707 | 2016.04.18 15:24 | close | 852 | 0.10 | 1.13169 | 1.12624 | 0.00000 | 24.50 | 15974.40 |
1708 | 2016.04.18 15:24 | close | 851 | 0.10 | 1.13169 | 1.12638 | 0.00000 | 23.10 | 15997.50 |
1709 | 2016.04.19 01:13 | buy | 855 | 0.10 | 1.13116 | 1.12816 | 0.00000 | |
1710 | 2016.04.19 01:16 | buy | 856 | 0.10 | 1.13114 | 1.12814 | 0.00000 | |
1711 | 2016.04.19 01:17 | buy | 857 | 0.10 | 1.13107 | 1.12807 | 0.00000 | |
1712 | 2016.04.19 01:19 | buy | 858 | 0.10 | 1.13102 | 1.12802 | 0.00000 | |
1713 | 2016.04.19 01:20 | buy | 859 | 0.10 | 1.13100 | 1.12800 | 0.00000 | |
1714 | 2016.04.19 09:17 | close | 859 | 0.10 | 1.13345 | 1.12800 | 0.00000 | 24.50 | 16022.00 |
1715 | 2016.04.19 09:17 | close | 858 | 0.10 | 1.13345 | 1.12802 | 0.00000 | 24.30 | 16046.30 |
1716 | 2016.04.19 09:17 | close | 857 | 0.10 | 1.13345 | 1.12807 | 0.00000 | 23.80 | 16070.10 |
1717 | 2016.04.19 09:17 | close | 856 | 0.10 | 1.13345 | 1.12814 | 0.00000 | 23.10 | 16093.20 |
1718 | 2016.04.19 09:17 | close | 855 | 0.10 | 1.13345 | 1.12816 | 0.00000 | 22.90 | 16116.10 |
1719 | 2016.04.20 03:58 | buy | 860 | 0.10 | 1.13594 | 1.13294 | 0.00000 | |
1720 | 2016.04.20 15:17 | close | 860 | 0.10 | 1.13855 | 1.13294 | 0.00000 | 26.10 | 16142.20 |
1721 | 2016.04.21 00:51 | sell | 861 | 0.10 | 1.12986 | 1.13686 | 0.00000 | |
1722 | 2016.04.21 00:52 | sell | 862 | 0.10 | 1.12989 | 1.13689 | 0.00000 | |
1723 | 2016.04.21 00:53 | sell | 863 | 0.10 | 1.12991 | 1.13691 | 0.00000 | |
1724 | 2016.04.21 00:54 | sell | 864 | 0.10 | 1.12997 | 1.13697 | 0.00000 | |
1725 | 2016.04.21 00:55 | sell | 865 | 0.10 | 1.13001 | 1.13701 | 0.00000 | |
1726 | 2016.04.21 01:33 | sell | 866 | 0.10 | 1.13007 | 1.13707 | 0.00000 | |
1727 | 2016.04.21 02:00 | sell | 867 | 0.10 | 1.13012 | 1.13712 | 0.00000 | |
1728 | 2016.04.21 02:01 | sell | 868 | 0.10 | 1.13018 | 1.13718 | 0.00000 | |
1729 | 2016.04.21 02:22 | sell | 869 | 0.10 | 1.13027 | 1.13727 | 0.00000 | |
1730 | 2016.04.21 04:58 | close | 869 | 0.10 | 1.12992 | 1.13727 | 0.00000 | 3.50 | 16145.70 |
1731 | 2016.04.21 04:58 | close | 868 | 0.10 | 1.12992 | 1.13718 | 0.00000 | 2.60 | 16148.30 |
1732 | 2016.04.21 04:58 | close | 867 | 0.10 | 1.12992 | 1.13712 | 0.00000 | 2.00 | 16150.30 |
1733 | 2016.04.21 04:58 | close | 866 | 0.10 | 1.12992 | 1.13707 | 0.00000 | 1.50 | 16151.80 |
1734 | 2016.04.21 04:58 | close | 865 | 0.10 | 1.12992 | 1.13701 | 0.00000 | 0.90 | 16152.70 |
1735 | 2016.04.21 04:58 | close | 864 | 0.10 | 1.12992 | 1.13697 | 0.00000 | 0.50 | 16153.20 |
1736 | 2016.04.21 04:58 | close | 863 | 0.10 | 1.12992 | 1.13691 | 0.00000 | -0.10 | 16153.10 |
1737 | 2016.04.21 04:58 | close | 862 | 0.10 | 1.12992 | 1.13689 | 0.00000 | -0.30 | 16152.80 |
1738 | 2016.04.21 04:58 | close | 861 | 0.10 | 1.12992 | 1.13686 | 0.00000 | -0.60 | 16152.20 |
1739 | 2016.04.21 09:48 | sell | 870 | 0.10 | 1.12987 | 1.13687 | 0.00000 | |
1740 | 2016.04.21 09:52 | sell | 871 | 0.10 | 1.13006 | 1.13706 | 0.00000 | |
1741 | 2016.04.21 11:32 | close | 871 | 0.10 | 1.12968 | 1.13706 | 0.00000 | 3.80 | 16156.00 |
1742 | 2016.04.21 11:32 | close | 870 | 0.10 | 1.12968 | 1.13687 | 0.00000 | 1.90 | 16157.90 |
1743 | 2016.04.22 01:45 | sell | 872 | 0.10 | 1.12900 | 1.13600 | 0.00000 | |
1744 | 2016.04.22 01:46 | sell | 873 | 0.10 | 1.12904 | 1.13604 | 0.00000 | |
1745 | 2016.04.22 01:47 | sell | 874 | 0.10 | 1.12906 | 1.13606 | 0.00000 | |
1746 | 2016.04.22 02:06 | sell | 875 | 0.10 | 1.12921 | 1.13621 | 0.00000 | |
1747 | 2016.04.22 10:10 | close | 875 | 0.10 | 1.12880 | 1.13621 | 0.00000 | 4.10 | 16162.00 |
1748 | 2016.04.22 10:10 | close | 874 | 0.10 | 1.12880 | 1.13606 | 0.00000 | 2.60 | 16164.60 |
1749 | 2016.04.22 10:10 | close | 873 | 0.10 | 1.12880 | 1.13604 | 0.00000 | 2.40 | 16167.00 |
1750 | 2016.04.22 10:10 | close | 872 | 0.10 | 1.12880 | 1.13600 | 0.00000 | 2.00 | 16169.00 |
1751 | 2016.04.26 02:01 | buy | 876 | 0.10 | 1.12687 | 1.12387 | 0.00000 | |
1752 | 2016.04.26 02:02 | buy | 877 | 0.10 | 1.12677 | 1.12377 | 0.00000 | |
1753 | 2016.04.26 02:03 | buy | 878 | 0.10 | 1.12675 | 1.12375 | 0.00000 | |
1754 | 2016.04.26 02:04 | buy | 879 | 0.10 | 1.12672 | 1.12372 | 0.00000 | |
1755 | 2016.04.26 02:05 | buy | 880 | 0.10 | 1.12671 | 1.12371 | 0.00000 | |
1756 | 2016.04.26 02:59 | buy | 881 | 0.10 | 1.12687 | 1.12387 | 0.00000 | |
1757 | 2016.04.26 11:43 | close | 881 | 0.10 | 1.12937 | 1.12387 | 0.00000 | 25.00 | 16194.00 |
1758 | 2016.04.26 11:43 | close | 880 | 0.10 | 1.12937 | 1.12371 | 0.00000 | 26.60 | 16220.60 |
1759 | 2016.04.26 11:43 | close | 879 | 0.10 | 1.12937 | 1.12372 | 0.00000 | 26.50 | 16247.10 |
1760 | 2016.04.26 11:43 | close | 878 | 0.10 | 1.12937 | 1.12375 | 0.00000 | 26.20 | 16273.30 |
1761 | 2016.04.26 11:43 | close | 877 | 0.10 | 1.12937 | 1.12377 | 0.00000 | 26.00 | 16299.30 |
1762 | 2016.04.26 11:43 | close | 876 | 0.10 | 1.12937 | 1.12387 | 0.00000 | 25.00 | 16324.30 |
1763 | 2016.04.27 00:59 | buy | 882 | 0.10 | 1.12983 | 1.12683 | 0.00000 | |
1764 | 2016.04.27 01:00 | buy | 883 | 0.10 | 1.12984 | 1.12684 | 0.00000 | |
1765 | 2016.04.27 01:52 | buy | 884 | 0.10 | 1.13003 | 1.12703 | 0.00000 | |
1766 | 2016.04.27 01:53 | buy | 885 | 0.10 | 1.13002 | 1.12702 | 0.00000 | |
1767 | 2016.04.27 01:54 | buy | 886 | 0.10 | 1.12998 | 1.12698 | 0.00000 | |
1768 | 2016.04.27 01:55 | buy | 887 | 0.10 | 1.12998 | 1.12698 | 0.00000 | |
1769 | 2016.04.27 10:00 | close | 887 | 0.10 | 1.13238 | 1.12698 | 0.00000 | 24.00 | 16348.30 |
1770 | 2016.04.27 10:00 | close | 886 | 0.10 | 1.13238 | 1.12698 | 0.00000 | 24.00 | 16372.30 |
1771 | 2016.04.27 10:00 | close | 885 | 0.10 | 1.13238 | 1.12702 | 0.00000 | 23.60 | 16395.90 |
1772 | 2016.04.27 10:00 | close | 884 | 0.10 | 1.13238 | 1.12703 | 0.00000 | 23.50 | 16419.40 |
1773 | 2016.04.27 10:00 | close | 883 | 0.10 | 1.13238 | 1.12684 | 0.00000 | 25.40 | 16444.80 |
1774 | 2016.04.27 10:00 | close | 882 | 0.10 | 1.13238 | 1.12683 | 0.00000 | 25.50 | 16470.30 |
1775 | 2016.04.28 01:39 | buy | 888 | 0.10 | 1.13282 | 1.12982 | 0.00000 | |
1776 | 2016.04.28 02:18 | buy | 889 | 0.10 | 1.13283 | 1.12983 | 0.00000 | |
1777 | 2016.04.28 02:20 | buy | 890 | 0.10 | 1.13284 | 1.12984 | 0.00000 | |
1778 | 2016.04.28 02:23 | buy | 891 | 0.10 | 1.13268 | 1.12968 | 0.00000 | |
1779 | 2016.04.28 02:24 | buy | 892 | 0.10 | 1.13267 | 1.12967 | 0.00000 | |
1780 | 2016.04.28 02:25 | buy | 893 | 0.10 | 1.13269 | 1.12969 | 0.00000 | |
1781 | 2016.04.28 05:49 | s/l | 889 | 0.10 | 1.12983 | 1.12983 | 0.00000 | -30.00 | 16440.30 |
1782 | 2016.04.28 05:49 | s/l | 890 | 0.10 | 1.12984 | 1.12984 | 0.00000 | -30.00 | 16410.30 |
1783 | 2016.04.28 05:50 | s/l | 888 | 0.10 | 1.12982 | 1.12982 | 0.00000 | -30.00 | 16380.30 |
1784 | 2016.04.28 05:50 | s/l | 893 | 0.10 | 1.12969 | 1.12969 | 0.00000 | -30.00 | 16350.30 |
1785 | 2016.04.28 05:50 | s/l | 891 | 0.10 | 1.12968 | 1.12968 | 0.00000 | -30.00 | 16320.30 |
1786 | 2016.04.28 05:50 | s/l | 892 | 0.10 | 1.12967 | 1.12967 | 0.00000 | -30.00 | 16290.30 |
1787 | 2016.05.04 02:51 | sell | 894 | 0.10 | 1.15002 | 1.15702 | 0.00000 | |
1788 | 2016.05.04 02:52 | sell | 895 | 0.10 | 1.14999 | 1.15699 | 0.00000 | |
1789 | 2016.05.04 02:57 | sell | 896 | 0.10 | 1.15011 | 1.15711 | 0.00000 | |
1790 | 2016.05.04 03:18 | sell | 897 | 0.10 | 1.15032 | 1.15732 | 0.00000 | |
1791 | 2016.05.04 03:19 | sell | 898 | 0.10 | 1.15033 | 1.15733 | 0.00000 | |
1792 | 2016.05.04 03:20 | sell | 899 | 0.10 | 1.15034 | 1.15734 | 0.00000 | |
1793 | 2016.05.04 03:21 | sell | 900 | 0.10 | 1.15038 | 1.15738 | 0.00000 | |
1794 | 2016.05.04 04:50 | close | 900 | 0.10 | 1.14900 | 1.15738 | 0.00000 | 13.80 | 16304.10 |
1795 | 2016.05.04 04:50 | close | 899 | 0.10 | 1.14900 | 1.15734 | 0.00000 | 13.40 | 16317.50 |
1796 | 2016.05.04 04:50 | close | 898 | 0.10 | 1.14900 | 1.15733 | 0.00000 | 13.30 | 16330.80 |
1797 | 2016.05.04 04:50 | close | 897 | 0.10 | 1.14900 | 1.15732 | 0.00000 | 13.20 | 16344.00 |
1798 | 2016.05.04 04:50 | close | 896 | 0.10 | 1.14900 | 1.15711 | 0.00000 | 11.10 | 16355.10 |
1799 | 2016.05.04 04:50 | close | 895 | 0.10 | 1.14900 | 1.15699 | 0.00000 | 9.90 | 16365.00 |
1800 | 2016.05.04 04:50 | close | 894 | 0.10 | 1.14900 | 1.15702 | 0.00000 | 10.20 | 16375.20 |
1801 | 2016.05.04 07:55 | sell | 901 | 0.10 | 1.14870 | 1.15570 | 0.00000 | |
1802 | 2016.05.04 07:56 | sell | 902 | 0.10 | 1.14873 | 1.15573 | 0.00000 | |
1803 | 2016.05.04 07:57 | sell | 903 | 0.10 | 1.14876 | 1.15576 | 0.00000 | |
1804 | 2016.05.04 07:59 | sell | 904 | 0.10 | 1.14877 | 1.15577 | 0.00000 | |
1805 | 2016.05.04 08:21 | sell | 905 | 0.10 | 1.14877 | 1.15577 | 0.00000 | |
1806 | 2016.05.04 08:28 | sell | 906 | 0.10 | 1.14928 | 1.15628 | 0.00000 | |
1807 | 2016.05.04 08:29 | sell | 907 | 0.10 | 1.14925 | 1.15625 | 0.00000 | |
1808 | 2016.05.04 09:23 | sell | 908 | 0.10 | 1.14885 | 1.15585 | 0.00000 | |
1809 | 2016.05.04 09:24 | sell | 909 | 0.10 | 1.14916 | 1.15616 | 0.00000 | |
1810 | 2016.05.04 11:31 | close | 909 | 0.10 | 1.14820 | 1.15616 | 0.00000 | 9.60 | 16384.80 |
1811 | 2016.05.04 11:31 | close | 908 | 0.10 | 1.14820 | 1.15585 | 0.00000 | 6.50 | 16391.30 |
1812 | 2016.05.04 11:31 | close | 907 | 0.10 | 1.14820 | 1.15625 | 0.00000 | 10.50 | 16401.80 |
1813 | 2016.05.04 11:31 | close | 906 | 0.10 | 1.14820 | 1.15628 | 0.00000 | 10.80 | 16412.60 |
1814 | 2016.05.04 11:31 | close | 905 | 0.10 | 1.14820 | 1.15577 | 0.00000 | 5.70 | 16418.30 |
1815 | 2016.05.04 11:31 | close | 904 | 0.10 | 1.14820 | 1.15577 | 0.00000 | 5.70 | 16424.00 |
1816 | 2016.05.04 11:31 | close | 903 | 0.10 | 1.14820 | 1.15576 | 0.00000 | 5.60 | 16429.60 |
1817 | 2016.05.04 11:31 | close | 902 | 0.10 | 1.14820 | 1.15573 | 0.00000 | 5.30 | 16434.90 |
1818 | 2016.05.04 11:31 | close | 901 | 0.10 | 1.14820 | 1.15570 | 0.00000 | 5.00 | 16439.90 |
1819 | 2016.05.05 02:05 | sell | 910 | 0.10 | 1.14903 | 1.15603 | 0.00000 | |
1820 | 2016.05.05 02:06 | sell | 911 | 0.10 | 1.14907 | 1.15607 | 0.00000 | |
1821 | 2016.05.05 02:07 | sell | 912 | 0.10 | 1.14913 | 1.15613 | 0.00000 | |
1822 | 2016.05.05 02:08 | sell | 913 | 0.10 | 1.14913 | 1.15613 | 0.00000 | |
1823 | 2016.05.05 02:10 | sell | 914 | 0.10 | 1.14918 | 1.15618 | 0.00000 | |
1824 | 2016.05.05 02:11 | sell | 915 | 0.10 | 1.14921 | 1.15621 | 0.00000 | |
1825 | 2016.05.05 03:04 | sell | 916 | 0.10 | 1.14920 | 1.15620 | 0.00000 | |
1826 | 2016.05.05 03:05 | sell | 917 | 0.10 | 1.14924 | 1.15624 | 0.00000 | |
1827 | 2016.05.05 09:41 | sell | 918 | 0.10 | 1.14875 | 1.15575 | 0.00000 | |
1828 | 2016.05.05 10:36 | close | 918 | 0.10 | 1.14823 | 1.15575 | 0.00000 | 5.20 | 16445.10 |
1829 | 2016.05.05 10:36 | close | 917 | 0.10 | 1.14823 | 1.15624 | 0.00000 | 10.10 | 16455.20 |
1830 | 2016.05.05 10:36 | close | 916 | 0.10 | 1.14823 | 1.15620 | 0.00000 | 9.70 | 16464.90 |
1831 | 2016.05.05 10:36 | close | 915 | 0.10 | 1.14823 | 1.15621 | 0.00000 | 9.80 | 16474.70 |
1832 | 2016.05.05 10:36 | close | 914 | 0.10 | 1.14823 | 1.15618 | 0.00000 | 9.50 | 16484.20 |
1833 | 2016.05.05 10:36 | close | 913 | 0.10 | 1.14823 | 1.15613 | 0.00000 | 9.00 | 16493.20 |
1834 | 2016.05.05 10:36 | close | 912 | 0.10 | 1.14823 | 1.15613 | 0.00000 | 9.00 | 16502.20 |
1835 | 2016.05.05 10:36 | close | 911 | 0.10 | 1.14823 | 1.15607 | 0.00000 | 8.40 | 16510.60 |
1836 | 2016.05.05 10:36 | close | 910 | 0.10 | 1.14823 | 1.15603 | 0.00000 | 8.00 | 16518.60 |
1837 | 2016.05.09 01:58 | sell | 919 | 0.10 | 1.13967 | 1.14667 | 0.00000 | |
1838 | 2016.05.09 02:03 | sell | 920 | 0.10 | 1.13987 | 1.14687 | 0.00000 | |
1839 | 2016.05.09 02:04 | sell | 921 | 0.10 | 1.13996 | 1.14696 | 0.00000 | |
1840 | 2016.05.09 02:05 | sell | 922 | 0.10 | 1.13994 | 1.14694 | 0.00000 | |
1841 | 2016.05.09 02:06 | sell | 923 | 0.10 | 1.14003 | 1.14703 | 0.00000 | |
1842 | 2016.05.09 04:16 | close | 923 | 0.10 | 1.13923 | 1.14703 | 0.00000 | 8.00 | 16526.60 |
1843 | 2016.05.09 04:16 | close | 922 | 0.10 | 1.13923 | 1.14694 | 0.00000 | 7.10 | 16533.70 |
1844 | 2016.05.09 04:16 | close | 921 | 0.10 | 1.13923 | 1.14696 | 0.00000 | 7.30 | 16541.00 |
1845 | 2016.05.09 04:16 | close | 920 | 0.10 | 1.13923 | 1.14687 | 0.00000 | 6.40 | 16547.40 |
1846 | 2016.05.09 04:16 | close | 919 | 0.10 | 1.13923 | 1.14667 | 0.00000 | 4.40 | 16551.80 |
1847 | 2016.05.10 03:26 | sell | 924 | 0.10 | 1.13827 | 1.14527 | 0.00000 | |
1848 | 2016.05.10 03:27 | sell | 925 | 0.10 | 1.13828 | 1.14528 | 0.00000 | |
1849 | 2016.05.10 03:28 | sell | 926 | 0.10 | 1.13838 | 1.14538 | 0.00000 | |
1850 | 2016.05.10 03:29 | sell | 927 | 0.10 | 1.13842 | 1.14542 | 0.00000 | |
1851 | 2016.05.10 06:24 | close | 927 | 0.10 | 1.13827 | 1.14542 | 0.00000 | 1.50 | 16553.30 |
1852 | 2016.05.10 06:24 | close | 926 | 0.10 | 1.13827 | 1.14538 | 0.00000 | 1.10 | 16554.40 |
1853 | 2016.05.10 06:24 | close | 925 | 0.10 | 1.13827 | 1.14528 | 0.00000 | 0.10 | 16554.50 |
1854 | 2016.05.10 06:24 | close | 924 | 0.10 | 1.13827 | 1.14527 | 0.00000 | 0.00 | 16554.50 |
1855 | 2016.05.10 09:27 | sell | 928 | 0.10 | 1.13914 | 1.14614 | 0.00000 | |
1856 | 2016.05.10 13:34 | close | 928 | 0.10 | 1.13850 | 1.14614 | 0.00000 | 6.40 | 16560.90 |
1857 | 2016.05.11 00:14 | sell | 929 | 0.10 | 1.13736 | 1.14436 | 0.00000 | |
1858 | 2016.05.11 00:16 | sell | 930 | 0.10 | 1.13746 | 1.14446 | 0.00000 | |
1859 | 2016.05.11 01:11 | sell | 931 | 0.10 | 1.13726 | 1.14426 | 0.00000 | |
1860 | 2016.05.11 01:24 | sell | 932 | 0.10 | 1.13757 | 1.14457 | 0.00000 | |
1861 | 2016.05.11 17:51 | s/l | 931 | 0.10 | 1.14426 | 1.14426 | 0.00000 | -70.00 | 16490.90 |
1862 | 2016.05.11 17:51 | s/l | 929 | 0.10 | 1.14436 | 1.14436 | 0.00000 | -70.00 | 16420.90 |
1863 | 2016.05.11 17:51 | s/l | 930 | 0.10 | 1.14446 | 1.14446 | 0.00000 | -70.00 | 16350.90 |
1864 | 2016.05.11 17:51 | s/l | 932 | 0.10 | 1.14457 | 1.14457 | 0.00000 | -70.00 | 16280.90 |
1865 | 2016.05.12 02:08 | buy | 933 | 0.10 | 1.14250 | 1.13950 | 0.00000 | |
1866 | 2016.05.12 03:46 | buy | 934 | 0.10 | 1.14279 | 1.13979 | 0.00000 | |
1867 | 2016.05.12 03:47 | buy | 935 | 0.10 | 1.14279 | 1.13979 | 0.00000 | |
1868 | 2016.05.12 03:48 | buy | 936 | 0.10 | 1.14280 | 1.13980 | 0.00000 | |
1869 | 2016.05.12 13:29 | s/l | 936 | 0.10 | 1.13980 | 1.13980 | 0.00000 | -30.00 | 16250.90 |
1870 | 2016.05.12 13:29 | s/l | 934 | 0.10 | 1.13979 | 1.13979 | 0.00000 | -30.00 | 16220.90 |
1871 | 2016.05.12 13:29 | s/l | 935 | 0.10 | 1.13979 | 1.13979 | 0.00000 | -30.00 | 16190.90 |
1872 | 2016.05.12 13:49 | s/l | 933 | 0.10 | 1.13950 | 1.13950 | 0.00000 | -30.00 | 16160.90 |
1873 | 2016.05.13 00:46 | sell | 937 | 0.10 | 1.13766 | 1.14466 | 0.00000 | |
1874 | 2016.05.13 00:47 | sell | 938 | 0.10 | 1.13766 | 1.14466 | 0.00000 | |
1875 | 2016.05.13 03:05 | sell | 939 | 0.10 | 1.13749 | 1.14449 | 0.00000 | |
1876 | 2016.05.13 03:06 | sell | 940 | 0.10 | 1.13772 | 1.14472 | 0.00000 | |
1877 | 2016.05.13 03:07 | sell | 941 | 0.10 | 1.13766 | 1.14466 | 0.00000 | |
1878 | 2016.05.13 03:08 | sell | 942 | 0.10 | 1.13764 | 1.14464 | 0.00000 | |
1879 | 2016.05.13 03:09 | sell | 943 | 0.10 | 1.13776 | 1.14476 | 0.00000 | |
1880 | 2016.05.13 03:10 | sell | 944 | 0.10 | 1.13775 | 1.14475 | 0.00000 | |
1881 | 2016.05.13 07:02 | sell | 945 | 0.10 | 1.13754 | 1.14454 | 0.00000 | |
1882 | 2016.05.13 09:09 | close | 945 | 0.10 | 1.13652 | 1.14454 | 0.00000 | 10.20 | 16171.10 |
1883 | 2016.05.13 09:09 | close | 944 | 0.10 | 1.13652 | 1.14475 | 0.00000 | 12.30 | 16183.40 |
1884 | 2016.05.13 09:09 | close | 943 | 0.10 | 1.13652 | 1.14476 | 0.00000 | 12.40 | 16195.80 |
1885 | 2016.05.13 09:09 | close | 942 | 0.10 | 1.13652 | 1.14464 | 0.00000 | 11.20 | 16207.00 |
1886 | 2016.05.13 09:09 | close | 941 | 0.10 | 1.13652 | 1.14466 | 0.00000 | 11.40 | 16218.40 |
1887 | 2016.05.13 09:09 | close | 940 | 0.10 | 1.13652 | 1.14472 | 0.00000 | 12.00 | 16230.40 |
1888 | 2016.05.13 09:09 | close | 939 | 0.10 | 1.13652 | 1.14449 | 0.00000 | 9.70 | 16240.10 |
1889 | 2016.05.13 09:09 | close | 938 | 0.10 | 1.13652 | 1.14466 | 0.00000 | 11.40 | 16251.50 |
1890 | 2016.05.13 09:09 | close | 937 | 0.10 | 1.13652 | 1.14466 | 0.00000 | 11.40 | 16262.90 |
1891 | 2016.05.16 23:28 | sell | 946 | 0.10 | 1.13198 | 1.13898 | 0.00000 | |
1892 | 2016.05.16 23:29 | sell | 947 | 0.10 | 1.13202 | 1.13902 | 0.00000 | |
1893 | 2016.05.16 23:30 | sell | 948 | 0.10 | 1.13202 | 1.13902 | 0.00000 | |
1894 | 2016.05.16 23:31 | sell | 949 | 0.10 | 1.13210 | 1.13910 | 0.00000 | |
1895 | 2016.05.17 15:31 | close | 949 | 0.10 | 1.13144 | 1.13910 | 0.00000 | 6.60 | 16269.50 |
1896 | 2016.05.17 15:31 | close | 948 | 0.10 | 1.13144 | 1.13902 | 0.00000 | 5.80 | 16275.30 |
1897 | 2016.05.17 15:31 | close | 947 | 0.10 | 1.13144 | 1.13902 | 0.00000 | 5.80 | 16281.10 |
1898 | 2016.05.17 15:31 | close | 946 | 0.10 | 1.13144 | 1.13898 | 0.00000 | 5.40 | 16286.50 |
1899 | 2016.05.18 03:26 | sell | 950 | 0.10 | 1.13152 | 1.13852 | 0.00000 | |
1900 | 2016.05.18 10:51 | close | 950 | 0.10 | 1.12683 | 1.13852 | 0.00000 | 46.90 | 16333.40 |
1901 | 2016.05.23 00:01 | buy | 951 | 0.10 | 1.12120 | 1.11820 | 0.00000 | |
1902 | 2016.05.23 00:02 | buy | 952 | 0.10 | 1.12118 | 1.11818 | 0.00000 | |
1903 | 2016.05.23 00:03 | buy | 953 | 0.10 | 1.12129 | 1.11829 | 0.00000 | |
1904 | 2016.05.23 06:33 | close | 953 | 0.10 | 1.12407 | 1.11829 | 0.00000 | 27.80 | 16361.20 |
1905 | 2016.05.23 06:33 | close | 952 | 0.10 | 1.12407 | 1.11818 | 0.00000 | 28.90 | 16390.10 |
1906 | 2016.05.23 06:33 | close | 951 | 0.10 | 1.12407 | 1.11820 | 0.00000 | 28.70 | 16418.80 |
1907 | 2016.05.24 06:42 | sell | 954 | 0.10 | 1.12102 | 1.12802 | 0.00000 | |
1908 | 2016.05.24 11:20 | close | 954 | 0.10 | 1.11827 | 1.12802 | 0.00000 | 27.50 | 16446.30 |
1909 | 2016.05.26 23:00 | buy | 955 | 0.10 | 1.11906 | 1.11606 | 0.00000 | |
1910 | 2016.05.26 23:25 | buy | 956 | 0.10 | 1.11928 | 1.11628 | 0.00000 | |
1911 | 2016.05.26 23:27 | buy | 957 | 0.10 | 1.11923 | 1.11623 | 0.00000 | |
1912 | 2016.05.26 23:29 | buy | 958 | 0.10 | 1.11906 | 1.11606 | 0.00000 | |
1913 | 2016.05.27 15:46 | s/l | 956 | 0.10 | 1.11628 | 1.11628 | 0.00000 | -30.00 | 16416.30 |
1914 | 2016.05.27 15:46 | s/l | 957 | 0.10 | 1.11623 | 1.11623 | 0.00000 | -30.00 | 16386.30 |
1915 | 2016.05.27 15:48 | s/l | 955 | 0.10 | 1.11606 | 1.11606 | 0.00000 | -30.00 | 16356.30 |
1916 | 2016.05.27 15:48 | s/l | 958 | 0.10 | 1.11606 | 1.11606 | 0.00000 | -30.00 | 16326.30 |
1917 | 2016.05.27 20:07 | sell | 959 | 0.10 | 1.11407 | 1.12107 | 0.00000 | |
1918 | 2016.05.27 20:08 | sell | 960 | 0.10 | 1.11419 | 1.12119 | 0.00000 | |
1919 | 2016.05.27 20:09 | sell | 961 | 0.10 | 1.11418 | 1.12118 | 0.00000 | |
1920 | 2016.05.27 20:23 | sell | 962 | 0.10 | 1.11445 | 1.12145 | 0.00000 | |
1921 | 2016.05.27 20:24 | sell | 963 | 0.10 | 1.11460 | 1.12160 | 0.00000 | |
1922 | 2016.05.27 20:25 | sell | 964 | 0.10 | 1.11467 | 1.12167 | 0.00000 | |
1923 | 2016.05.27 20:26 | sell | 965 | 0.10 | 1.11473 | 1.12173 | 0.00000 | |
1924 | 2016.05.27 20:45 | close | 965 | 0.10 | 1.11333 | 1.12173 | 0.00000 | 14.00 | 16340.30 |
1925 | 2016.05.27 20:45 | close | 964 | 0.10 | 1.11333 | 1.12167 | 0.00000 | 13.40 | 16353.70 |
1926 | 2016.05.27 20:45 | close | 963 | 0.10 | 1.11333 | 1.12160 | 0.00000 | 12.70 | 16366.40 |
1927 | 2016.05.27 20:45 | close | 962 | 0.10 | 1.11333 | 1.12145 | 0.00000 | 11.20 | 16377.60 |
1928 | 2016.05.27 20:45 | close | 961 | 0.10 | 1.11333 | 1.12118 | 0.00000 | 8.50 | 16386.10 |
1929 | 2016.05.27 20:45 | close | 960 | 0.10 | 1.11333 | 1.12119 | 0.00000 | 8.60 | 16394.70 |
1930 | 2016.05.27 20:45 | close | 959 | 0.10 | 1.11333 | 1.12107 | 0.00000 | 7.40 | 16402.10 |
1931 | 2016.06.01 02:04 | sell | 966 | 0.10 | 1.11322 | 1.12022 | 0.00000 | |
1932 | 2016.06.01 02:07 | sell | 967 | 0.10 | 1.11323 | 1.12023 | 0.00000 | |
1933 | 2016.06.01 02:18 | sell | 968 | 0.10 | 1.11324 | 1.12024 | 0.00000 | |
1934 | 2016.06.01 02:33 | sell | 969 | 0.10 | 1.11326 | 1.12026 | 0.00000 | |
1935 | 2016.06.01 02:34 | sell | 970 | 0.10 | 1.11333 | 1.12033 | 0.00000 | |
1936 | 2016.06.01 02:35 | sell | 971 | 0.10 | 1.11332 | 1.12032 | 0.00000 | |
1937 | 2016.06.01 04:14 | close | 971 | 0.10 | 1.11301 | 1.12032 | 0.00000 | 3.10 | 16405.20 |
1938 | 2016.06.01 04:14 | close | 970 | 0.10 | 1.11301 | 1.12033 | 0.00000 | 3.20 | 16408.40 |
1939 | 2016.06.01 04:14 | close | 969 | 0.10 | 1.11301 | 1.12026 | 0.00000 | 2.50 | 16410.90 |
1940 | 2016.06.01 04:14 | close | 968 | 0.10 | 1.11301 | 1.12024 | 0.00000 | 2.30 | 16413.20 |
1941 | 2016.06.01 04:14 | close | 967 | 0.10 | 1.11301 | 1.12023 | 0.00000 | 2.20 | 16415.40 |
1942 | 2016.06.01 04:14 | close | 966 | 0.10 | 1.11301 | 1.12022 | 0.00000 | 2.10 | 16417.50 |
1943 | 2016.06.01 07:36 | sell | 972 | 0.10 | 1.11217 | 1.11917 | 0.00000 | |
1944 | 2016.06.01 07:37 | sell | 973 | 0.10 | 1.11219 | 1.11919 | 0.00000 | |
1945 | 2016.06.01 07:38 | sell | 974 | 0.10 | 1.11228 | 1.11928 | 0.00000 | |
1946 | 2016.06.01 07:39 | sell | 975 | 0.10 | 1.11225 | 1.11925 | 0.00000 | |
1947 | 2016.06.01 07:47 | sell | 976 | 0.10 | 1.11246 | 1.11946 | 0.00000 | |
1948 | 2016.06.01 08:27 | sell | 977 | 0.10 | 1.11253 | 1.11953 | 0.00000 | |
1949 | 2016.06.01 08:35 | sell | 978 | 0.10 | 1.11259 | 1.11959 | 0.00000 | |
1950 | 2016.06.01 08:37 | sell | 979 | 0.10 | 1.11271 | 1.11971 | 0.00000 | |
1951 | 2016.06.01 08:38 | sell | 980 | 0.10 | 1.11295 | 1.11995 | 0.00000 | |
1952 | 2016.06.01 22:23 | s/l | 972 | 0.10 | 1.11917 | 1.11917 | 0.00000 | -70.00 | 16347.50 |
1953 | 2016.06.01 22:23 | s/l | 973 | 0.10 | 1.11919 | 1.11919 | 0.00000 | -70.00 | 16277.50 |
1954 | 2016.06.01 22:24 | s/l | 975 | 0.10 | 1.11925 | 1.11925 | 0.00000 | -70.00 | 16207.50 |
1955 | 2016.06.01 22:26 | s/l | 974 | 0.10 | 1.11928 | 1.11928 | 0.00000 | -70.00 | 16137.50 |
1956 | 2016.06.01 22:27 | s/l | 976 | 0.10 | 1.11946 | 1.11946 | 0.00000 | -70.00 | 16067.50 |
1957 | 2016.06.01 22:29 | s/l | 977 | 0.10 | 1.11953 | 1.11953 | 0.00000 | -70.00 | 15997.50 |
1958 | 2016.06.01 22:29 | s/l | 978 | 0.10 | 1.11959 | 1.11959 | 0.00000 | -70.00 | 15927.50 |
1959 | 2016.06.02 03:06 | s/l | 979 | 0.10 | 1.11971 | 1.11971 | 0.00000 | -70.00 | 15857.50 |
1960 | 2016.06.02 03:37 | s/l | 980 | 0.10 | 1.11995 | 1.11995 | 0.00000 | -70.00 | 15787.50 |
1961 | 2016.06.03 00:10 | sell | 981 | 0.10 | 1.11545 | 1.12245 | 0.00000 | |
1962 | 2016.06.03 01:21 | sell | 982 | 0.10 | 1.11517 | 1.12217 | 0.00000 | |
1963 | 2016.06.03 01:22 | sell | 983 | 0.10 | 1.11523 | 1.12223 | 0.00000 | |
1964 | 2016.06.03 01:23 | sell | 984 | 0.10 | 1.11521 | 1.12221 | 0.00000 | |
1965 | 2016.06.03 03:12 | sell | 985 | 0.10 | 1.11530 | 1.12230 | 0.00000 | |
1966 | 2016.06.03 03:13 | sell | 986 | 0.10 | 1.11544 | 1.12244 | 0.00000 | |
1967 | 2016.06.03 03:14 | sell | 987 | 0.10 | 1.11543 | 1.12243 | 0.00000 | |
1968 | 2016.06.03 06:21 | sell | 988 | 0.10 | 1.11518 | 1.12218 | 0.00000 | |
1969 | 2016.06.03 06:22 | sell | 989 | 0.10 | 1.11529 | 1.12229 | 0.00000 | |
1970 | 2016.06.03 14:34 | close | 989 | 0.10 | 1.11487 | 1.12229 | 0.00000 | 4.20 | 15791.70 |
1971 | 2016.06.03 14:34 | close | 988 | 0.10 | 1.11487 | 1.12218 | 0.00000 | 3.10 | 15794.80 |
1972 | 2016.06.03 14:34 | close | 987 | 0.10 | 1.11487 | 1.12243 | 0.00000 | 5.60 | 15800.40 |
1973 | 2016.06.03 14:34 | close | 986 | 0.10 | 1.11487 | 1.12244 | 0.00000 | 5.70 | 15806.10 |
1974 | 2016.06.03 14:34 | close | 985 | 0.10 | 1.11487 | 1.12230 | 0.00000 | 4.30 | 15810.40 |
1975 | 2016.06.03 14:34 | close | 984 | 0.10 | 1.11487 | 1.12221 | 0.00000 | 3.40 | 15813.80 |
1976 | 2016.06.03 14:34 | close | 983 | 0.10 | 1.11487 | 1.12223 | 0.00000 | 3.60 | 15817.40 |
1977 | 2016.06.03 14:34 | close | 982 | 0.10 | 1.11487 | 1.12217 | 0.00000 | 3.00 | 15820.40 |
1978 | 2016.06.03 14:34 | close | 981 | 0.10 | 1.11487 | 1.12245 | 0.00000 | 5.80 | 15826.20 |
1979 | 2016.06.07 03:18 | buy | 990 | 0.10 | 1.13633 | 1.13333 | 0.00000 | |
1980 | 2016.06.07 03:23 | buy | 991 | 0.10 | 1.13625 | 1.13325 | 0.00000 | |
1981 | 2016.06.07 03:49 | buy | 992 | 0.10 | 1.13606 | 1.13306 | 0.00000 | |
1982 | 2016.06.07 03:51 | buy | 993 | 0.10 | 1.13596 | 1.13296 | 0.00000 | |
1983 | 2016.06.07 03:52 | buy | 994 | 0.10 | 1.13592 | 1.13292 | 0.00000 | |
1984 | 2016.06.07 03:53 | buy | 995 | 0.10 | 1.13584 | 1.13284 | 0.00000 | |
1985 | 2016.06.07 03:57 | buy | 996 | 0.10 | 1.13584 | 1.13284 | 0.00000 | |
1986 | 2016.06.08 02:29 | buy | 997 | 0.10 | 1.13583 | 1.13283 | 0.00000 | |
1987 | 2016.06.08 14:55 | close | 997 | 0.10 | 1.13830 | 1.13283 | 0.00000 | 24.70 | 15850.90 |
1988 | 2016.06.08 14:55 | close | 996 | 0.10 | 1.13830 | 1.13284 | 0.00000 | 24.60 | 15875.50 |
1989 | 2016.06.08 14:55 | close | 995 | 0.10 | 1.13830 | 1.13284 | 0.00000 | 24.60 | 15900.10 |
1990 | 2016.06.08 14:55 | close | 994 | 0.10 | 1.13830 | 1.13292 | 0.00000 | 23.80 | 15923.90 |
1991 | 2016.06.08 14:55 | close | 993 | 0.10 | 1.13830 | 1.13296 | 0.00000 | 23.40 | 15947.30 |
1992 | 2016.06.08 14:55 | close | 992 | 0.10 | 1.13830 | 1.13306 | 0.00000 | 22.40 | 15969.70 |
1993 | 2016.06.08 14:55 | close | 991 | 0.10 | 1.13830 | 1.13325 | 0.00000 | 20.50 | 15990.20 |
1994 | 2016.06.08 14:55 | close | 990 | 0.10 | 1.13830 | 1.13333 | 0.00000 | 19.70 | 16009.90 |
1995 | 2016.06.09 01:45 | buy | 998 | 0.10 | 1.14007 | 1.13707 | 0.00000 | |
1996 | 2016.06.09 01:48 | buy | 999 | 0.10 | 1.14006 | 1.13706 | 0.00000 | |
1997 | 2016.06.09 01:49 | buy | 1000 | 0.10 | 1.14003 | 1.13703 | 0.00000 | |
1998 | 2016.06.09 02:02 | buy | 1001 | 0.10 | 1.13996 | 1.13696 | 0.00000 | |
1999 | 2016.06.09 02:03 | buy | 1002 | 0.10 | 1.13979 | 1.13679 | 0.00000 | |
2000 | 2016.06.09 02:04 | buy | 1003 | 0.10 | 1.13981 | 1.13681 | 0.00000 | |
2001 | 2016.06.09 02:05 | buy | 1004 | 0.10 | 1.13982 | 1.13682 | 0.00000 | |
2002 | 2016.06.09 02:51 | buy | 1005 | 0.10 | 1.14017 | 1.13717 | 0.00000 | |
2003 | 2016.06.09 02:52 | buy | 1006 | 0.10 | 1.13995 | 1.13695 | 0.00000 | |
2004 | 2016.06.09 11:16 | s/l | 1005 | 0.10 | 1.13717 | 1.13717 | 0.00000 | -30.00 | 15979.90 |
2005 | 2016.06.09 11:16 | s/l | 998 | 0.10 | 1.13707 | 1.13707 | 0.00000 | -30.00 | 15949.90 |
2006 | 2016.06.09 11:16 | s/l | 999 | 0.10 | 1.13706 | 1.13706 | 0.00000 | -30.00 | 15919.90 |
2007 | 2016.06.09 11:16 | s/l | 1000 | 0.10 | 1.13703 | 1.13703 | 0.00000 | -30.00 | 15889.90 |
2008 | 2016.06.09 11:16 | s/l | 1001 | 0.10 | 1.13696 | 1.13696 | 0.00000 | -30.00 | 15859.90 |
2009 | 2016.06.09 11:16 | s/l | 1006 | 0.10 | 1.13695 | 1.13695 | 0.00000 | -30.00 | 15829.90 |
2010 | 2016.06.09 11:16 | s/l | 1003 | 0.10 | 1.13681 | 1.13681 | 0.00000 | -30.00 | 15799.90 |
2011 | 2016.06.09 11:16 | s/l | 1004 | 0.10 | 1.13682 | 1.13682 | 0.00000 | -30.00 | 15769.90 |
2012 | 2016.06.09 11:16 | s/l | 1002 | 0.10 | 1.13679 | 1.13679 | 0.00000 | -30.00 | 15739.90 |
2013 | 2016.06.10 02:19 | sell | 1007 | 0.10 | 1.13145 | 1.13845 | 0.00000 | |
2014 | 2016.06.10 04:18 | close | 1007 | 0.10 | 1.13042 | 1.13845 | 0.00000 | 10.30 | 15750.20 |
2015 | 2016.06.16 03:58 | buy | 1008 | 0.10 | 1.12718 | 1.12418 | 0.00000 | |
2016 | 2016.06.16 03:59 | buy | 1009 | 0.10 | 1.12698 | 1.12398 | 0.00000 | |
2017 | 2016.06.16 12:57 | s/l | 1008 | 0.10 | 1.12418 | 1.12418 | 0.00000 | -30.00 | 15720.20 |
2018 | 2016.06.16 13:00 | s/l | 1009 | 0.10 | 1.12398 | 1.12398 | 0.00000 | -30.00 | 15690.20 |
2019 | 2016.06.21 20:57 | sell | 1010 | 0.10 | 1.12669 | 1.13369 | 0.00000 | |
2020 | 2016.06.21 23:25 | close | 1010 | 0.10 | 1.12582 | 1.13369 | 0.00000 | 8.70 | 15698.90 |
2021 | 2016.06.22 01:50 | sell | 1011 | 0.10 | 1.12558 | 1.13258 | 0.00000 | |
2022 | 2016.06.22 01:51 | sell | 1012 | 0.10 | 1.12569 | 1.13269 | 0.00000 | |
2023 | 2016.06.22 01:52 | sell | 1013 | 0.10 | 1.12573 | 1.13273 | 0.00000 | |
2024 | 2016.06.22 01:53 | sell | 1014 | 0.10 | 1.12573 | 1.13273 | 0.00000 | |
2025 | 2016.06.22 02:46 | sell | 1015 | 0.10 | 1.12510 | 1.13210 | 0.00000 | |
2026 | 2016.06.22 04:10 | close | 1015 | 0.10 | 1.12487 | 1.13210 | 0.00000 | 2.30 | 15701.20 |
2027 | 2016.06.22 04:10 | close | 1014 | 0.10 | 1.12487 | 1.13273 | 0.00000 | 8.60 | 15709.80 |
2028 | 2016.06.22 04:10 | close | 1013 | 0.10 | 1.12487 | 1.13273 | 0.00000 | 8.60 | 15718.40 |
2029 | 2016.06.22 04:10 | close | 1012 | 0.10 | 1.12487 | 1.13269 | 0.00000 | 8.20 | 15726.60 |
2030 | 2016.06.22 04:10 | close | 1011 | 0.10 | 1.12487 | 1.13258 | 0.00000 | 7.10 | 15733.70 |
2031 | 2016.06.27 02:58 | sell | 1016 | 0.10 | 1.10377 | 1.11077 | 0.00000 | |
2032 | 2016.06.27 03:54 | close | 1016 | 0.10 | 1.10169 | 1.11077 | 0.00000 | 20.80 | 15754.50 |
2033 | 2016.06.27 06:38 | sell | 1017 | 0.10 | 1.10243 | 1.10943 | 0.00000 | |
2034 | 2016.06.27 07:36 | close | 1017 | 0.10 | 1.10122 | 1.10943 | 0.00000 | 12.10 | 15766.60 |
2035 | 2016.06.27 08:01 | sell | 1018 | 0.10 | 1.10202 | 1.10902 | 0.00000 | |
2036 | 2016.06.27 08:14 | sell | 1019 | 0.10 | 1.10254 | 1.10954 | 0.00000 | |
2037 | 2016.06.27 13:59 | close | 1019 | 0.10 | 1.10151 | 1.10954 | 0.00000 | 10.30 | 15776.90 |
2038 | 2016.06.27 13:59 | close | 1018 | 0.10 | 1.10151 | 1.10902 | 0.00000 | 5.10 | 15782.00 |
2039 | 2016.07.01 10:39 | sell | 1020 | 0.10 | 1.11042 | 1.11742 | 0.00000 | |
2040 | 2016.07.01 10:40 | sell | 1021 | 0.10 | 1.11058 | 1.11758 | 0.00000 | |
2041 | 2016.07.01 10:41 | sell | 1022 | 0.10 | 1.11115 | 1.11815 | 0.00000 | |
2042 | 2016.07.01 10:42 | sell | 1023 | 0.10 | 1.11147 | 1.11847 | 0.00000 | |
2043 | 2016.07.01 11:57 | close | 1023 | 0.10 | 1.11066 | 1.11847 | 0.00000 | 8.10 | 15790.10 |
2044 | 2016.07.01 11:57 | close | 1022 | 0.10 | 1.11066 | 1.11815 | 0.00000 | 4.90 | 15795.00 |
2045 | 2016.07.01 11:57 | close | 1021 | 0.10 | 1.11066 | 1.11758 | 0.00000 | -0.80 | 15794.20 |
2046 | 2016.07.01 11:57 | close | 1020 | 0.10 | 1.11066 | 1.11742 | 0.00000 | -2.40 | 15791.80 |
2047 | 2016.07.04 02:57 | buy | 1024 | 0.10 | 1.11329 | 1.11029 | 0.00000 | |
2048 | 2016.07.04 02:58 | buy | 1025 | 0.10 | 1.11298 | 1.10998 | 0.00000 | |
2049 | 2016.07.04 02:59 | buy | 1026 | 0.10 | 1.11294 | 1.10994 | 0.00000 | |
2050 | 2016.07.04 03:00 | buy | 1027 | 0.10 | 1.11293 | 1.10993 | 0.00000 | |
2051 | 2016.07.04 03:02 | buy | 1028 | 0.10 | 1.11285 | 1.10985 | 0.00000 | |
2052 | 2016.07.04 03:39 | buy | 1029 | 0.10 | 1.11296 | 1.10996 | 0.00000 | |
2053 | 2016.07.04 11:32 | s/l | 1024 | 0.10 | 1.11029 | 1.11029 | 0.00000 | -30.00 | 15761.80 |
2054 | 2016.07.04 11:41 | s/l | 1025 | 0.10 | 1.10998 | 1.10998 | 0.00000 | -30.00 | 15731.80 |
2055 | 2016.07.04 11:41 | s/l | 1029 | 0.10 | 1.10996 | 1.10996 | 0.00000 | -30.00 | 15701.80 |
2056 | 2016.07.04 11:42 | s/l | 1026 | 0.10 | 1.10994 | 1.10994 | 0.00000 | -30.00 | 15671.80 |
2057 | 2016.07.04 11:42 | s/l | 1027 | 0.10 | 1.10993 | 1.10993 | 0.00000 | -30.00 | 15641.80 |
2058 | 2016.07.04 11:42 | s/l | 1028 | 0.10 | 1.10985 | 1.10985 | 0.00000 | -30.00 | 15611.80 |
2059 | 2016.07.06 09:24 | sell | 1030 | 0.10 | 1.10563 | 1.11263 | 0.00000 | |
2060 | 2016.07.06 09:25 | sell | 1031 | 0.10 | 1.10576 | 1.11276 | 0.00000 | |
2061 | 2016.07.06 09:27 | sell | 1032 | 0.10 | 1.10594 | 1.11294 | 0.00000 | |
2062 | 2016.07.06 11:51 | close | 1032 | 0.10 | 1.10573 | 1.11294 | 0.00000 | 2.10 | 15613.90 |
2063 | 2016.07.06 11:51 | close | 1031 | 0.10 | 1.10573 | 1.11276 | 0.00000 | 0.30 | 15614.20 |
2064 | 2016.07.06 11:51 | close | 1030 | 0.10 | 1.10573 | 1.11263 | 0.00000 | -1.00 | 15613.20 |
2065 | 2016.07.13 05:04 | sell | 1033 | 0.10 | 1.10638 | 1.11338 | 0.00000 | |
2066 | 2016.07.13 07:14 | sell | 1034 | 0.10 | 1.10645 | 1.11345 | 0.00000 | |
2067 | 2016.07.13 07:55 | sell | 1035 | 0.10 | 1.10632 | 1.11332 | 0.00000 | |
2068 | 2016.07.13 10:01 | close | 1035 | 0.10 | 1.10616 | 1.11332 | 0.00000 | 1.60 | 15614.80 |
2069 | 2016.07.13 10:01 | close | 1034 | 0.10 | 1.10616 | 1.11345 | 0.00000 | 2.90 | 15617.70 |
2070 | 2016.07.13 10:01 | close | 1033 | 0.10 | 1.10616 | 1.11338 | 0.00000 | 2.20 | 15619.90 |
2071 | 2016.07.14 02:08 | buy | 1036 | 0.10 | 1.10992 | 1.10692 | 0.00000 | |
2072 | 2016.07.14 02:13 | buy | 1037 | 0.10 | 1.10979 | 1.10679 | 0.00000 | |
2073 | 2016.07.14 02:42 | buy | 1038 | 0.10 | 1.10967 | 1.10667 | 0.00000 | |
2074 | 2016.07.14 02:45 | buy | 1039 | 0.10 | 1.10961 | 1.10661 | 0.00000 | |
2075 | 2016.07.14 03:39 | buy | 1040 | 0.10 | 1.10989 | 1.10689 | 0.00000 | |
2076 | 2016.07.14 03:40 | buy | 1041 | 0.10 | 1.10988 | 1.10688 | 0.00000 | |
2077 | 2016.07.14 03:41 | buy | 1042 | 0.10 | 1.10990 | 1.10690 | 0.00000 | |
2078 | 2016.07.14 03:49 | buy | 1043 | 0.10 | 1.10981 | 1.10681 | 0.00000 | |
2079 | 2016.07.14 03:55 | buy | 1044 | 0.10 | 1.10971 | 1.10671 | 0.00000 | |
2080 | 2016.07.14 03:57 | buy | 1045 | 0.10 | 1.10971 | 1.10671 | 0.00000 | |
2081 | 2016.07.14 09:28 | close | 1045 | 0.10 | 1.11270 | 1.10671 | 0.00000 | 29.90 | 15649.80 |
2082 | 2016.07.14 09:28 | close | 1044 | 0.10 | 1.11270 | 1.10671 | 0.00000 | 29.90 | 15679.70 |
2083 | 2016.07.14 09:28 | close | 1043 | 0.10 | 1.11270 | 1.10681 | 0.00000 | 28.90 | 15708.60 |
2084 | 2016.07.14 09:28 | close | 1042 | 0.10 | 1.11270 | 1.10690 | 0.00000 | 28.00 | 15736.60 |
2085 | 2016.07.14 09:28 | close | 1041 | 0.10 | 1.11270 | 1.10688 | 0.00000 | 28.20 | 15764.80 |
2086 | 2016.07.14 09:28 | close | 1040 | 0.10 | 1.11270 | 1.10689 | 0.00000 | 28.10 | 15792.90 |
2087 | 2016.07.14 09:28 | close | 1039 | 0.10 | 1.11270 | 1.10661 | 0.00000 | 30.90 | 15823.80 |
2088 | 2016.07.14 09:28 | close | 1038 | 0.10 | 1.11270 | 1.10667 | 0.00000 | 30.30 | 15854.10 |
2089 | 2016.07.14 09:28 | close | 1037 | 0.10 | 1.11270 | 1.10679 | 0.00000 | 29.10 | 15883.20 |
2090 | 2016.07.14 09:28 | close | 1036 | 0.10 | 1.11270 | 1.10692 | 0.00000 | 27.80 | 15911.00 |
2091 | 2016.07.18 04:23 | sell | 1046 | 0.10 | 1.10598 | 1.11298 | 0.00000 | |
2092 | 2016.07.18 04:24 | sell | 1047 | 0.10 | 1.10612 | 1.11312 | 0.00000 | |
2093 | 2016.07.18 04:25 | sell | 1048 | 0.10 | 1.10611 | 1.11311 | 0.00000 | |
2094 | 2016.07.18 04:27 | sell | 1049 | 0.10 | 1.10627 | 1.11327 | 0.00000 | |
2095 | 2016.07.18 04:28 | sell | 1050 | 0.10 | 1.10664 | 1.11364 | 0.00000 | |
2096 | 2016.07.18 04:29 | sell | 1051 | 0.10 | 1.10674 | 1.11374 | 0.00000 | |
2097 | 2016.07.18 10:04 | close | 1051 | 0.10 | 1.10618 | 1.11374 | 0.00000 | 5.60 | 15916.60 |
2098 | 2016.07.18 10:04 | close | 1050 | 0.10 | 1.10618 | 1.11364 | 0.00000 | 4.60 | 15921.20 |
2099 | 2016.07.18 10:04 | close | 1049 | 0.10 | 1.10618 | 1.11327 | 0.00000 | 0.90 | 15922.10 |
2100 | 2016.07.18 10:04 | close | 1048 | 0.10 | 1.10618 | 1.11311 | 0.00000 | -0.70 | 15921.40 |
2101 | 2016.07.18 10:04 | close | 1047 | 0.10 | 1.10618 | 1.11312 | 0.00000 | -0.60 | 15920.80 |
2102 | 2016.07.18 10:04 | close | 1046 | 0.10 | 1.10618 | 1.11298 | 0.00000 | -2.00 | 15918.80 |
2103 | 2016.07.20 22:10 | sell | 1052 | 0.10 | 1.10166 | 1.10866 | 0.00000 | |
2104 | 2016.07.20 22:11 | sell | 1053 | 0.10 | 1.10160 | 1.10860 | 0.00000 | |
2105 | 2016.07.20 22:12 | sell | 1054 | 0.10 | 1.10185 | 1.10885 | 0.00000 | |
2106 | 2016.07.20 22:13 | sell | 1055 | 0.10 | 1.10196 | 1.10896 | 0.00000 | |
2107 | 2016.07.21 00:25 | close | 1055 | 0.10 | 1.10159 | 1.10896 | 0.00000 | 3.70 | 15922.50 |
2108 | 2016.07.21 00:25 | close | 1054 | 0.10 | 1.10159 | 1.10885 | 0.00000 | 2.60 | 15925.10 |
2109 | 2016.07.21 00:25 | close | 1053 | 0.10 | 1.10159 | 1.10860 | 0.00000 | 0.10 | 15925.20 |
2110 | 2016.07.21 00:25 | close | 1052 | 0.10 | 1.10159 | 1.10866 | 0.00000 | 0.70 | 15925.90 |
2111 | 2016.07.25 00:32 | sell | 1056 | 0.10 | 1.09726 | 1.10426 | 0.00000 | |
2112 | 2016.07.25 01:27 | sell | 1057 | 0.10 | 1.09718 | 1.10418 | 0.00000 | |
2113 | 2016.07.25 05:05 | close | 1057 | 0.10 | 1.09640 | 1.10418 | 0.00000 | 7.80 | 15933.70 |
2114 | 2016.07.25 05:05 | close | 1056 | 0.10 | 1.09640 | 1.10426 | 0.00000 | 8.60 | 15942.30 |
2115 | 2016.07.27 03:04 | sell | 1058 | 0.10 | 1.09887 | 1.10587 | 0.00000 | |
2116 | 2016.07.27 03:05 | sell | 1059 | 0.10 | 1.09899 | 1.10599 | 0.00000 | |
2117 | 2016.07.27 03:06 | sell | 1060 | 0.10 | 1.09907 | 1.10607 | 0.00000 | |
2118 | 2016.07.27 03:07 | sell | 1061 | 0.10 | 1.09905 | 1.10605 | 0.00000 | |
2119 | 2016.07.27 05:12 | sell | 1062 | 0.10 | 1.09929 | 1.10629 | 0.00000 | |
2120 | 2016.07.27 21:00 | close | 1062 | 0.10 | 1.09758 | 1.10629 | 0.00000 | 17.10 | 15959.40 |
2121 | 2016.07.27 21:00 | close | 1061 | 0.10 | 1.09758 | 1.10605 | 0.00000 | 14.70 | 15974.10 |
2122 | 2016.07.27 21:00 | close | 1060 | 0.10 | 1.09758 | 1.10607 | 0.00000 | 14.90 | 15989.00 |
2123 | 2016.07.27 21:00 | close | 1059 | 0.10 | 1.09758 | 1.10599 | 0.00000 | 14.10 | 16003.10 |
2124 | 2016.07.27 21:00 | close | 1058 | 0.10 | 1.09758 | 1.10587 | 0.00000 | 12.90 | 16016.00 |
2125 | 2016.07.28 23:32 | buy | 1063 | 0.10 | 1.10793 | 1.10493 | 0.00000 | |
2126 | 2016.07.28 23:33 | buy | 1064 | 0.10 | 1.10785 | 1.10485 | 0.00000 | |
2127 | 2016.07.28 23:34 | buy | 1065 | 0.10 | 1.10781 | 1.10481 | 0.00000 | |
2128 | 2016.07.28 23:54 | buy | 1066 | 0.10 | 1.10782 | 1.10482 | 0.00000 | |
2129 | 2016.07.28 23:55 | buy | 1067 | 0.10 | 1.10783 | 1.10483 | 0.00000 | |
2130 | 2016.07.29 00:33 | buy | 1068 | 0.10 | 1.10773 | 1.10473 | 0.00000 | |
2131 | 2016.07.29 00:34 | buy | 1069 | 0.10 | 1.10774 | 1.10474 | 0.00000 | |
2132 | 2016.07.29 00:35 | buy | 1070 | 0.10 | 1.10774 | 1.10474 | 0.00000 | |
2133 | 2016.07.29 01:24 | buy | 1071 | 0.10 | 1.10784 | 1.10484 | 0.00000 | |
2134 | 2016.07.29 01:27 | buy | 1072 | 0.10 | 1.10776 | 1.10476 | 0.00000 | |
2135 | 2016.07.29 12:24 | close | 1072 | 0.10 | 1.11017 | 1.10476 | 0.00000 | 24.10 | 16040.10 |
2136 | 2016.07.29 12:24 | close | 1071 | 0.10 | 1.11017 | 1.10484 | 0.00000 | 23.30 | 16063.40 |
2137 | 2016.07.29 12:24 | close | 1070 | 0.10 | 1.11017 | 1.10474 | 0.00000 | 24.30 | 16087.70 |
2138 | 2016.07.29 12:24 | close | 1069 | 0.10 | 1.11017 | 1.10474 | 0.00000 | 24.30 | 16112.00 |
2139 | 2016.07.29 12:24 | close | 1068 | 0.10 | 1.11017 | 1.10473 | 0.00000 | 24.40 | 16136.40 |
2140 | 2016.07.29 12:24 | close | 1067 | 0.10 | 1.11017 | 1.10483 | 0.00000 | 23.40 | 16159.80 |
2141 | 2016.07.29 12:24 | close | 1066 | 0.10 | 1.11017 | 1.10482 | 0.00000 | 23.50 | 16183.30 |
2142 | 2016.07.29 12:24 | close | 1065 | 0.10 | 1.11017 | 1.10481 | 0.00000 | 23.60 | 16206.90 |
2143 | 2016.07.29 12:24 | close | 1064 | 0.10 | 1.11017 | 1.10485 | 0.00000 | 23.20 | 16230.10 |
2144 | 2016.07.29 12:24 | close | 1063 | 0.10 | 1.11017 | 1.10493 | 0.00000 | 22.40 | 16252.50 |
2145 | 2016.08.01 01:48 | buy | 1073 | 0.10 | 1.11773 | 1.11473 | 0.00000 | |
2146 | 2016.08.01 01:51 | buy | 1074 | 0.10 | 1.11769 | 1.11469 | 0.00000 | |
2147 | 2016.08.01 01:52 | buy | 1075 | 0.10 | 1.11756 | 1.11456 | 0.00000 | |
2148 | 2016.08.01 01:53 | buy | 1076 | 0.10 | 1.11752 | 1.11452 | 0.00000 | |
2149 | 2016.08.01 01:54 | buy | 1077 | 0.10 | 1.11745 | 1.11445 | 0.00000 | |
2150 | 2016.08.01 01:55 | buy | 1078 | 0.10 | 1.11741 | 1.11441 | 0.00000 | |
2151 | 2016.08.02 10:17 | close | 1078 | 0.10 | 1.12007 | 1.11441 | 0.00000 | 26.60 | 16279.10 |
2152 | 2016.08.02 10:17 | close | 1077 | 0.10 | 1.12007 | 1.11445 | 0.00000 | 26.20 | 16305.30 |
2153 | 2016.08.02 10:17 | close | 1076 | 0.10 | 1.12007 | 1.11452 | 0.00000 | 25.50 | 16330.80 |
2154 | 2016.08.02 10:17 | close | 1075 | 0.10 | 1.12007 | 1.11456 | 0.00000 | 25.10 | 16355.90 |
2155 | 2016.08.02 10:17 | close | 1074 | 0.10 | 1.12007 | 1.11469 | 0.00000 | 23.80 | 16379.70 |
2156 | 2016.08.02 10:17 | close | 1073 | 0.10 | 1.12007 | 1.11473 | 0.00000 | 23.40 | 16403.10 |
2157 | 2016.08.03 23:44 | sell | 1079 | 0.10 | 1.11499 | 1.12199 | 0.00000 | |
2158 | 2016.08.03 23:52 | sell | 1080 | 0.10 | 1.11504 | 1.12204 | 0.00000 | |
2159 | 2016.08.03 23:53 | sell | 1081 | 0.10 | 1.11507 | 1.12207 | 0.00000 | |
2160 | 2016.08.03 23:54 | sell | 1082 | 0.10 | 1.11511 | 1.12211 | 0.00000 | |
2161 | 2016.08.04 00:25 | sell | 1083 | 0.10 | 1.11496 | 1.12196 | 0.00000 | |
2162 | 2016.08.04 00:28 | sell | 1084 | 0.10 | 1.11498 | 1.12198 | 0.00000 | |
2163 | 2016.08.04 00:31 | sell | 1085 | 0.10 | 1.11500 | 1.12200 | 0.00000 | |
2164 | 2016.08.04 00:33 | sell | 1086 | 0.10 | 1.11504 | 1.12204 | 0.00000 | |
2165 | 2016.08.04 00:34 | sell | 1087 | 0.10 | 1.11505 | 1.12205 | 0.00000 | |
2166 | 2016.08.04 04:33 | close | 1087 | 0.10 | 1.11473 | 1.12205 | 0.00000 | 3.20 | 16406.30 |
2167 | 2016.08.04 04:33 | close | 1086 | 0.10 | 1.11473 | 1.12204 | 0.00000 | 3.10 | 16409.40 |
2168 | 2016.08.04 04:33 | close | 1085 | 0.10 | 1.11473 | 1.12200 | 0.00000 | 2.70 | 16412.10 |
2169 | 2016.08.04 04:33 | close | 1084 | 0.10 | 1.11473 | 1.12198 | 0.00000 | 2.50 | 16414.60 |
2170 | 2016.08.04 04:33 | close | 1083 | 0.10 | 1.11473 | 1.12196 | 0.00000 | 2.30 | 16416.90 |
2171 | 2016.08.04 04:33 | close | 1082 | 0.10 | 1.11473 | 1.12211 | 0.00000 | 3.80 | 16420.70 |
2172 | 2016.08.04 04:33 | close | 1081 | 0.10 | 1.11473 | 1.12207 | 0.00000 | 3.40 | 16424.10 |
2173 | 2016.08.04 04:33 | close | 1080 | 0.10 | 1.11473 | 1.12204 | 0.00000 | 3.10 | 16427.20 |
2174 | 2016.08.04 04:33 | close | 1079 | 0.10 | 1.11473 | 1.12199 | 0.00000 | 2.60 | 16429.80 |
2175 | 2016.08.08 20:28 | sell | 1088 | 0.10 | 1.10789 | 1.11489 | 0.00000 | |
2176 | 2016.08.08 20:38 | sell | 1089 | 0.10 | 1.10807 | 1.11507 | 0.00000 | |
2177 | 2016.08.09 06:40 | sell | 1090 | 0.10 | 1.10850 | 1.11550 | 0.00000 | |
2178 | 2016.08.10 04:27 | s/l | 1088 | 0.10 | 1.11489 | 1.11489 | 0.00000 | -70.00 | 16359.80 |
2179 | 2016.08.10 04:29 | s/l | 1089 | 0.10 | 1.11507 | 1.11507 | 0.00000 | -70.00 | 16289.80 |
2180 | 2016.08.10 05:05 | s/l | 1090 | 0.10 | 1.11550 | 1.11550 | 0.00000 | -70.00 | 16219.80 |
2181 | 2016.08.12 01:56 | sell | 1091 | 0.10 | 1.11395 | 1.12095 | 0.00000 | |
2182 | 2016.08.12 01:57 | sell | 1092 | 0.10 | 1.11399 | 1.12099 | 0.00000 | |
2183 | 2016.08.12 01:58 | sell | 1093 | 0.10 | 1.11404 | 1.12104 | 0.00000 | |
2184 | 2016.08.12 02:46 | sell | 1094 | 0.10 | 1.11381 | 1.12081 | 0.00000 | |
2185 | 2016.08.12 05:25 | sell | 1095 | 0.10 | 1.11382 | 1.12082 | 0.00000 | |
2186 | 2016.08.12 05:28 | sell | 1096 | 0.10 | 1.11391 | 1.12091 | 0.00000 | |
2187 | 2016.08.12 05:29 | sell | 1097 | 0.10 | 1.11398 | 1.12098 | 0.00000 | |
2188 | 2016.08.12 09:56 | sell | 1098 | 0.10 | 1.11432 | 1.12132 | 0.00000 | |
2189 | 2016.08.12 09:57 | sell | 1099 | 0.10 | 1.11422 | 1.12122 | 0.00000 | |
2190 | 2016.08.12 15:36 | s/l | 1094 | 0.10 | 1.12081 | 1.12081 | 0.00000 | -70.00 | 16149.80 |
2191 | 2016.08.12 15:36 | s/l | 1095 | 0.10 | 1.12082 | 1.12082 | 0.00000 | -70.00 | 16079.80 |
2192 | 2016.08.12 15:36 | s/l | 1096 | 0.10 | 1.12091 | 1.12091 | 0.00000 | -70.00 | 16009.80 |
2193 | 2016.08.12 15:36 | s/l | 1091 | 0.10 | 1.12095 | 1.12095 | 0.00000 | -70.00 | 15939.80 |
2194 | 2016.08.12 15:36 | s/l | 1097 | 0.10 | 1.12098 | 1.12098 | 0.00000 | -70.00 | 15869.80 |
2195 | 2016.08.12 15:36 | s/l | 1092 | 0.10 | 1.12099 | 1.12099 | 0.00000 | -70.00 | 15799.80 |
2196 | 2016.08.12 15:36 | s/l | 1093 | 0.10 | 1.12104 | 1.12104 | 0.00000 | -70.00 | 15729.80 |
2197 | 2016.08.12 15:36 | s/l | 1099 | 0.10 | 1.12122 | 1.12122 | 0.00000 | -70.00 | 15659.80 |
2198 | 2016.08.12 15:36 | s/l | 1098 | 0.10 | 1.12132 | 1.12132 | 0.00000 | -70.00 | 15589.80 |
2199 | 2016.08.16 00:35 | buy | 1100 | 0.10 | 1.11856 | 1.11556 | 0.00000 | |
2200 | 2016.08.16 00:56 | buy | 1101 | 0.10 | 1.11856 | 1.11556 | 0.00000 | |
2201 | 2016.08.16 00:58 | buy | 1102 | 0.10 | 1.11855 | 1.11555 | 0.00000 | |
2202 | 2016.08.16 00:59 | buy | 1103 | 0.10 | 1.11855 | 1.11555 | 0.00000 | |
2203 | 2016.08.16 02:14 | buy | 1104 | 0.10 | 1.11853 | 1.11553 | 0.00000 | |
2204 | 2016.08.16 08:32 | close | 1104 | 0.10 | 1.12096 | 1.11553 | 0.00000 | 24.30 | 15614.10 |
2205 | 2016.08.16 08:32 | close | 1103 | 0.10 | 1.12096 | 1.11555 | 0.00000 | 24.10 | 15638.20 |
2206 | 2016.08.16 08:32 | close | 1102 | 0.10 | 1.12096 | 1.11555 | 0.00000 | 24.10 | 15662.30 |
2207 | 2016.08.16 08:32 | close | 1101 | 0.10 | 1.12096 | 1.11556 | 0.00000 | 24.00 | 15686.30 |
2208 | 2016.08.16 08:32 | close | 1100 | 0.10 | 1.12096 | 1.11556 | 0.00000 | 24.00 | 15710.30 |
2209 | 2016.08.17 03:34 | buy | 1105 | 0.10 | 1.12787 | 1.12487 | 0.00000 | |
2210 | 2016.08.17 03:35 | buy | 1106 | 0.10 | 1.12775 | 1.12475 | 0.00000 | |
2211 | 2016.08.17 03:36 | buy | 1107 | 0.10 | 1.12771 | 1.12471 | 0.00000 | |
2212 | 2016.08.17 03:37 | buy | 1108 | 0.10 | 1.12766 | 1.12466 | 0.00000 | |
2213 | 2016.08.17 21:00 | s/l | 1105 | 0.10 | 1.12487 | 1.12487 | 0.00000 | -30.00 | 15680.30 |
2214 | 2016.08.17 21:00 | s/l | 1106 | 0.10 | 1.12475 | 1.12475 | 0.00000 | -30.00 | 15650.30 |
2215 | 2016.08.17 21:00 | s/l | 1107 | 0.10 | 1.12471 | 1.12471 | 0.00000 | -30.00 | 15620.30 |
2216 | 2016.08.17 21:00 | s/l | 1108 | 0.10 | 1.12466 | 1.12466 | 0.00000 | -30.00 | 15590.30 |
2217 | 2016.08.22 10:02 | sell | 1109 | 0.10 | 1.12846 | 1.13546 | 0.00000 | |
2218 | 2016.08.22 10:07 | sell | 1110 | 0.10 | 1.12859 | 1.13559 | 0.00000 | |
2219 | 2016.08.22 10:13 | sell | 1111 | 0.10 | 1.12872 | 1.13572 | 0.00000 | |
2220 | 2016.08.22 10:14 | sell | 1112 | 0.10 | 1.12869 | 1.13569 | 0.00000 | |
2221 | 2016.08.22 11:04 | close | 1112 | 0.10 | 1.12859 | 1.13569 | 0.00000 | 1.00 | 15591.30 |
2222 | 2016.08.22 11:04 | close | 1111 | 0.10 | 1.12859 | 1.13572 | 0.00000 | 1.30 | 15592.60 |
2223 | 2016.08.22 11:04 | close | 1110 | 0.10 | 1.12859 | 1.13559 | 0.00000 | 0.00 | 15592.60 |
2224 | 2016.08.22 11:04 | close | 1109 | 0.10 | 1.12859 | 1.13546 | 0.00000 | -1.30 | 15591.30 |
2225 | 2016.08.24 07:35 | sell | 1113 | 0.10 | 1.12994 | 1.13694 | 0.00000 | |
2226 | 2016.08.24 07:36 | sell | 1114 | 0.10 | 1.12995 | 1.13695 | 0.00000 | |
2227 | 2016.08.24 10:40 | close | 1114 | 0.10 | 1.12992 | 1.13695 | 0.00000 | 0.30 | 15591.60 |
2228 | 2016.08.24 10:40 | close | 1113 | 0.10 | 1.12992 | 1.13694 | 0.00000 | 0.20 | 15591.80 |
2229 | 2016.08.25 23:18 | buy | 1115 | 0.10 | 1.12822 | 1.12522 | 0.00000 | |
2230 | 2016.08.25 23:20 | buy | 1116 | 0.10 | 1.12819 | 1.12519 | 0.00000 | |
2231 | 2016.08.25 23:21 | buy | 1117 | 0.10 | 1.12818 | 1.12518 | 0.00000 | |
2232 | 2016.08.25 23:24 | buy | 1118 | 0.10 | 1.12813 | 1.12513 | 0.00000 | |
2233 | 2016.08.25 23:36 | buy | 1119 | 0.10 | 1.12808 | 1.12508 | 0.00000 | |
2234 | 2016.08.25 23:37 | buy | 1120 | 0.10 | 1.12808 | 1.12508 | 0.00000 | |
2235 | 2016.08.25 23:38 | buy | 1121 | 0.10 | 1.12808 | 1.12508 | 0.00000 | |
2236 | 2016.08.25 23:44 | buy | 1122 | 0.10 | 1.12787 | 1.12487 | 0.00000 | |
2237 | 2016.08.26 09:20 | close | 1122 | 0.10 | 1.13049 | 1.12487 | 0.00000 | 26.20 | 15618.00 |
2238 | 2016.08.26 09:20 | close | 1121 | 0.10 | 1.13049 | 1.12508 | 0.00000 | 24.10 | 15642.10 |
2239 | 2016.08.26 09:20 | close | 1120 | 0.10 | 1.13049 | 1.12508 | 0.00000 | 24.10 | 15666.20 |
2240 | 2016.08.26 09:20 | close | 1119 | 0.10 | 1.13049 | 1.12508 | 0.00000 | 24.10 | 15690.30 |
2241 | 2016.08.26 09:20 | close | 1118 | 0.10 | 1.13049 | 1.12513 | 0.00000 | 23.60 | 15713.90 |
2242 | 2016.08.26 09:20 | close | 1117 | 0.10 | 1.13049 | 1.12518 | 0.00000 | 23.10 | 15737.00 |
2243 | 2016.08.26 09:20 | close | 1116 | 0.10 | 1.13049 | 1.12519 | 0.00000 | 23.00 | 15760.00 |
2244 | 2016.08.26 09:20 | close | 1115 | 0.10 | 1.13049 | 1.12522 | 0.00000 | 22.70 | 15782.70 |
2245 | 2016.08.30 07:13 | sell | 1123 | 0.10 | 1.11737 | 1.12437 | 0.00000 | |
2246 | 2016.08.30 07:15 | sell | 1124 | 0.10 | 1.11744 | 1.12444 | 0.00000 | |
2247 | 2016.08.30 07:16 | sell | 1125 | 0.10 | 1.11745 | 1.12445 | 0.00000 | |
2248 | 2016.08.30 07:17 | sell | 1126 | 0.10 | 1.11753 | 1.12453 | 0.00000 | |
2249 | 2016.08.30 10:35 | close | 1126 | 0.10 | 1.11674 | 1.12453 | 0.00000 | 7.90 | 15790.60 |
2250 | 2016.08.30 10:35 | close | 1125 | 0.10 | 1.11674 | 1.12445 | 0.00000 | 7.10 | 15797.70 |
2251 | 2016.08.30 10:35 | close | 1124 | 0.10 | 1.11674 | 1.12444 | 0.00000 | 7.00 | 15804.70 |
2252 | 2016.08.30 10:35 | close | 1123 | 0.10 | 1.11674 | 1.12437 | 0.00000 | 6.30 | 15811.00 |
2253 | 2016.09.05 02:42 | sell | 1127 | 0.10 | 1.11578 | 1.12278 | 0.00000 | |
2254 | 2016.09.05 02:43 | sell | 1128 | 0.10 | 1.11579 | 1.12279 | 0.00000 | |
2255 | 2016.09.05 02:50 | sell | 1129 | 0.10 | 1.11588 | 1.12288 | 0.00000 | |
2256 | 2016.09.05 02:51 | sell | 1130 | 0.10 | 1.11588 | 1.12288 | 0.00000 | |
2257 | 2016.09.05 02:57 | sell | 1131 | 0.10 | 1.11590 | 1.12290 | 0.00000 | |
2258 | 2016.09.05 03:04 | sell | 1132 | 0.10 | 1.11598 | 1.12298 | 0.00000 | |
2259 | 2016.09.05 03:05 | sell | 1133 | 0.10 | 1.11603 | 1.12303 | 0.00000 | |
2260 | 2016.09.05 03:06 | sell | 1134 | 0.10 | 1.11602 | 1.12302 | 0.00000 | |
2261 | 2016.09.05 03:08 | sell | 1135 | 0.10 | 1.11608 | 1.12308 | 0.00000 | |
2262 | 2016.09.05 17:21 | close | 1135 | 0.10 | 1.11515 | 1.12308 | 0.00000 | 9.30 | 15820.30 |
2263 | 2016.09.05 17:21 | close | 1134 | 0.10 | 1.11515 | 1.12302 | 0.00000 | 8.70 | 15829.00 |
2264 | 2016.09.05 17:21 | close | 1133 | 0.10 | 1.11515 | 1.12303 | 0.00000 | 8.80 | 15837.80 |
2265 | 2016.09.05 17:21 | close | 1132 | 0.10 | 1.11515 | 1.12298 | 0.00000 | 8.30 | 15846.10 |
2266 | 2016.09.05 17:21 | close | 1131 | 0.10 | 1.11515 | 1.12290 | 0.00000 | 7.50 | 15853.60 |
2267 | 2016.09.05 17:21 | close | 1130 | 0.10 | 1.11515 | 1.12288 | 0.00000 | 7.30 | 15860.90 |
2268 | 2016.09.05 17:21 | close | 1129 | 0.10 | 1.11515 | 1.12288 | 0.00000 | 7.30 | 15868.20 |
2269 | 2016.09.05 17:21 | close | 1128 | 0.10 | 1.11515 | 1.12279 | 0.00000 | 6.40 | 15874.60 |
2270 | 2016.09.05 17:21 | close | 1127 | 0.10 | 1.11515 | 1.12278 | 0.00000 | 6.30 | 15880.90 |
2271 | 2016.09.13 23:47 | sell | 1136 | 0.10 | 1.12185 | 1.12885 | 0.00000 | |
2272 | 2016.09.13 23:52 | sell | 1137 | 0.10 | 1.12191 | 1.12891 | 0.00000 | |
2273 | 2016.09.16 15:32 | close | 1137 | 0.10 | 1.12113 | 1.12891 | 0.00000 | 7.80 | 15888.70 |
2274 | 2016.09.16 15:32 | close | 1136 | 0.10 | 1.12113 | 1.12885 | 0.00000 | 7.20 | 15895.90 |
2275 | 2016.09.20 07:46 | sell | 1138 | 0.10 | 1.11731 | 1.12431 | 0.00000 | |
2276 | 2016.09.20 07:47 | sell | 1139 | 0.10 | 1.11734 | 1.12434 | 0.00000 | |
2277 | 2016.09.20 07:48 | sell | 1140 | 0.10 | 1.11736 | 1.12436 | 0.00000 | |
2278 | 2016.09.20 07:49 | sell | 1141 | 0.10 | 1.11736 | 1.12436 | 0.00000 | |
2279 | 2016.09.20 07:50 | sell | 1142 | 0.10 | 1.11738 | 1.12438 | 0.00000 | |
2280 | 2016.09.20 07:53 | sell | 1143 | 0.10 | 1.11745 | 1.12445 | 0.00000 | |
2281 | 2016.09.20 07:55 | sell | 1144 | 0.10 | 1.11752 | 1.12452 | 0.00000 | |
2282 | 2016.09.20 08:18 | sell | 1145 | 0.10 | 1.11747 | 1.12447 | 0.00000 | |
2283 | 2016.09.21 04:30 | sell | 1146 | 0.10 | 1.11531 | 1.12231 | 0.00000 | |
2284 | 2016.09.21 07:18 | close | 1146 | 0.10 | 1.11409 | 1.12231 | 0.00000 | 12.20 | 15908.10 |
2285 | 2016.09.21 07:18 | close | 1145 | 0.10 | 1.11409 | 1.12447 | 0.00000 | 33.80 | 15941.90 |
2286 | 2016.09.21 07:18 | close | 1144 | 0.10 | 1.11409 | 1.12452 | 0.00000 | 34.30 | 15976.20 |
2287 | 2016.09.21 07:18 | close | 1143 | 0.10 | 1.11409 | 1.12445 | 0.00000 | 33.60 | 16009.80 |
2288 | 2016.09.21 07:18 | close | 1142 | 0.10 | 1.11409 | 1.12438 | 0.00000 | 32.90 | 16042.70 |
2289 | 2016.09.21 07:18 | close | 1141 | 0.10 | 1.11409 | 1.12436 | 0.00000 | 32.70 | 16075.40 |
2290 | 2016.09.21 07:18 | close | 1140 | 0.10 | 1.11409 | 1.12436 | 0.00000 | 32.70 | 16108.10 |
2291 | 2016.09.21 07:18 | close | 1139 | 0.10 | 1.11409 | 1.12434 | 0.00000 | 32.50 | 16140.60 |
2292 | 2016.09.21 07:18 | close | 1138 | 0.10 | 1.11409 | 1.12431 | 0.00000 | 32.20 | 16172.80 |
2293 | 2016.09.23 01:14 | buy | 1147 | 0.10 | 1.12080 | 1.11780 | 0.00000 | |
2294 | 2016.09.23 02:03 | buy | 1148 | 0.10 | 1.12110 | 1.11810 | 0.00000 | |
2295 | 2016.09.23 02:04 | buy | 1149 | 0.10 | 1.12101 | 1.11801 | 0.00000 | |
2296 | 2016.09.23 02:21 | buy | 1150 | 0.10 | 1.12102 | 1.11802 | 0.00000 | |
2297 | 2016.09.23 02:36 | buy | 1151 | 0.10 | 1.12087 | 1.11787 | 0.00000 | |
2298 | 2016.09.23 20:05 | close | 1151 | 0.10 | 1.12352 | 1.11787 | 0.00000 | 26.50 | 16199.30 |
2299 | 2016.09.23 20:05 | close | 1150 | 0.10 | 1.12352 | 1.11802 | 0.00000 | 25.00 | 16224.30 |
2300 | 2016.09.23 20:05 | close | 1149 | 0.10 | 1.12352 | 1.11801 | 0.00000 | 25.10 | 16249.40 |
2301 | 2016.09.23 20:05 | close | 1148 | 0.10 | 1.12352 | 1.11810 | 0.00000 | 24.20 | 16273.60 |
2302 | 2016.09.23 20:05 | close | 1147 | 0.10 | 1.12352 | 1.11780 | 0.00000 | 27.20 | 16300.80 |
2303 | 2016.09.26 23:05 | buy | 1152 | 0.10 | 1.12550 | 1.12250 | 0.00000 | |
2304 | 2016.09.26 23:06 | buy | 1153 | 0.10 | 1.12548 | 1.12248 | 0.00000 | |
2305 | 2016.09.27 14:57 | s/l | 1152 | 0.10 | 1.12250 | 1.12250 | 0.00000 | -30.00 | 16270.80 |
2306 | 2016.09.27 14:57 | s/l | 1153 | 0.10 | 1.12248 | 1.12248 | 0.00000 | -30.00 | 16240.80 |
2307 | 2016.09.28 06:56 | sell | 1154 | 0.10 | 1.12138 | 1.12838 | 0.00000 | |
2308 | 2016.09.28 07:53 | sell | 1155 | 0.10 | 1.12104 | 1.12804 | 0.00000 | |
2309 | 2016.09.28 07:55 | sell | 1156 | 0.10 | 1.12107 | 1.12807 | 0.00000 | |
2310 | 2016.09.28 07:59 | sell | 1157 | 0.10 | 1.12118 | 1.12818 | 0.00000 | |
2311 | 2016.09.28 10:57 | close | 1157 | 0.10 | 1.11941 | 1.12818 | 0.00000 | 17.70 | 16258.50 |
2312 | 2016.09.28 10:57 | close | 1156 | 0.10 | 1.11941 | 1.12807 | 0.00000 | 16.60 | 16275.10 |
2313 | 2016.09.28 10:57 | close | 1155 | 0.10 | 1.11941 | 1.12804 | 0.00000 | 16.30 | 16291.40 |
2314 | 2016.09.28 10:57 | close | 1154 | 0.10 | 1.11941 | 1.12838 | 0.00000 | 19.70 | 16311.10 |
2315 | 2016.09.28 20:33 | sell | 1158 | 0.10 | 1.12076 | 1.12776 | 0.00000 | |
2316 | 2016.09.28 20:34 | sell | 1159 | 0.10 | 1.12076 | 1.12776 | 0.00000 | |
2317 | 2016.09.28 20:35 | sell | 1160 | 0.10 | 1.12086 | 1.12786 | 0.00000 | |
2318 | 2016.09.28 20:36 | sell | 1161 | 0.10 | 1.12091 | 1.12791 | 0.00000 | |
2319 | 2016.09.28 20:37 | sell | 1162 | 0.10 | 1.12098 | 1.12798 | 0.00000 | |
2320 | 2016.09.30 10:27 | close | 1162 | 0.10 | 1.11799 | 1.12798 | 0.00000 | 29.90 | 16341.00 |
2321 | 2016.09.30 10:27 | close | 1161 | 0.10 | 1.11799 | 1.12791 | 0.00000 | 29.20 | 16370.20 |
2322 | 2016.09.30 10:27 | close | 1160 | 0.10 | 1.11799 | 1.12786 | 0.00000 | 28.70 | 16398.90 |
2323 | 2016.09.30 10:27 | close | 1159 | 0.10 | 1.11799 | 1.12776 | 0.00000 | 27.70 | 16426.60 |
2324 | 2016.09.30 10:27 | close | 1158 | 0.10 | 1.11799 | 1.12776 | 0.00000 | 27.70 | 16454.30 |
2325 | 2016.10.04 02:14 | sell | 1163 | 0.10 | 1.12160 | 1.12860 | 0.00000 | |
2326 | 2016.10.04 10:47 | close | 1163 | 0.10 | 1.11772 | 1.12860 | 0.00000 | 38.80 | 16493.10 |
2327 | 2016.10.10 00:22 | buy | 1164 | 0.10 | 1.11867 | 1.11567 | 0.00000 | |
2328 | 2016.10.10 00:48 | buy | 1165 | 0.10 | 1.11854 | 1.11554 | 0.00000 | |
2329 | 2016.10.10 00:49 | buy | 1166 | 0.10 | 1.11841 | 1.11541 | 0.00000 | |
2330 | 2016.10.10 00:50 | buy | 1167 | 0.10 | 1.11850 | 1.11550 | 0.00000 | |
2331 | 2016.10.10 00:51 | buy | 1168 | 0.10 | 1.11830 | 1.11530 | 0.00000 | |
2332 | 2016.10.10 15:09 | s/l | 1164 | 0.10 | 1.11567 | 1.11567 | 0.00000 | -30.00 | 16463.10 |
2333 | 2016.10.10 15:36 | s/l | 1165 | 0.10 | 1.11554 | 1.11554 | 0.00000 | -30.00 | 16433.10 |
2334 | 2016.10.10 15:36 | s/l | 1167 | 0.10 | 1.11550 | 1.11550 | 0.00000 | -30.00 | 16403.10 |
2335 | 2016.10.10 15:36 | s/l | 1166 | 0.10 | 1.11541 | 1.11541 | 0.00000 | -30.00 | 16373.10 |
2336 | 2016.10.10 15:36 | s/l | 1168 | 0.10 | 1.11530 | 1.11530 | 0.00000 | -30.00 | 16343.10 |
2337 | 2016.10.11 00:32 | sell | 1169 | 0.10 | 1.11387 | 1.12087 | 0.00000 | |
2338 | 2016.10.11 00:33 | sell | 1170 | 0.10 | 1.11392 | 1.12092 | 0.00000 | |
2339 | 2016.10.11 00:34 | sell | 1171 | 0.10 | 1.11393 | 1.12093 | 0.00000 | |
2340 | 2016.10.11 00:35 | sell | 1172 | 0.10 | 1.11398 | 1.12098 | 0.00000 | |
2341 | 2016.10.11 00:36 | sell | 1173 | 0.10 | 1.11406 | 1.12106 | 0.00000 | |
2342 | 2016.10.11 00:56 | sell | 1174 | 0.10 | 1.11395 | 1.12095 | 0.00000 | |
2343 | 2016.10.11 01:14 | sell | 1175 | 0.10 | 1.11410 | 1.12110 | 0.00000 | |
2344 | 2016.10.11 06:28 | close | 1175 | 0.10 | 1.11317 | 1.12110 | 0.00000 | 9.30 | 16352.40 |
2345 | 2016.10.11 06:28 | close | 1174 | 0.10 | 1.11317 | 1.12095 | 0.00000 | 7.80 | 16360.20 |
2346 | 2016.10.11 06:28 | close | 1173 | 0.10 | 1.11317 | 1.12106 | 0.00000 | 8.90 | 16369.10 |
2347 | 2016.10.11 06:28 | close | 1172 | 0.10 | 1.11317 | 1.12098 | 0.00000 | 8.10 | 16377.20 |
2348 | 2016.10.11 06:28 | close | 1171 | 0.10 | 1.11317 | 1.12093 | 0.00000 | 7.60 | 16384.80 |
2349 | 2016.10.11 06:28 | close | 1170 | 0.10 | 1.11317 | 1.12092 | 0.00000 | 7.50 | 16392.30 |
2350 | 2016.10.11 06:28 | close | 1169 | 0.10 | 1.11317 | 1.12087 | 0.00000 | 7.00 | 16399.30 |
2351 | 2016.10.11 07:08 | sell | 1176 | 0.10 | 1.11338 | 1.12038 | 0.00000 | |
2352 | 2016.10.11 09:27 | close | 1176 | 0.10 | 1.11300 | 1.12038 | 0.00000 | 3.80 | 16403.10 |
2353 | 2016.10.14 20:35 | sell | 1177 | 0.10 | 1.10084 | 1.10784 | 0.00000 | |
2354 | 2016.10.14 21:00 | close | 1177 | 0.10 | 1.09915 | 1.10784 | 0.00000 | 16.90 | 16420.00 |
2355 | 2016.10.19 10:26 | sell | 1178 | 0.10 | 1.09878 | 1.10578 | 0.00000 | |
2356 | 2016.10.19 15:33 | close | 1178 | 0.10 | 1.09731 | 1.10578 | 0.00000 | 14.70 | 16434.70 |
2357 | 2016.10.19 20:00 | sell | 1179 | 0.10 | 1.09675 | 1.10375 | 0.00000 | |
2358 | 2016.10.19 20:27 | sell | 1180 | 0.10 | 1.09696 | 1.10396 | 0.00000 | |
2359 | 2016.10.19 20:28 | sell | 1181 | 0.10 | 1.09698 | 1.10398 | 0.00000 | |
2360 | 2016.10.19 21:28 | sell | 1182 | 0.10 | 1.09681 | 1.10381 | 0.00000 | |
2361 | 2016.10.19 21:29 | sell | 1183 | 0.10 | 1.09683 | 1.10383 | 0.00000 | |
2362 | 2016.10.19 22:26 | sell | 1184 | 0.10 | 1.09691 | 1.10391 | 0.00000 | |
2363 | 2016.10.19 22:27 | sell | 1185 | 0.10 | 1.09693 | 1.10393 | 0.00000 | |
2364 | 2016.10.20 09:29 | close | 1185 | 0.10 | 1.09643 | 1.10393 | 0.00000 | 5.00 | 16439.70 |
2365 | 2016.10.20 09:29 | close | 1184 | 0.10 | 1.09643 | 1.10391 | 0.00000 | 4.80 | 16444.50 |
2366 | 2016.10.20 09:29 | close | 1183 | 0.10 | 1.09643 | 1.10383 | 0.00000 | 4.00 | 16448.50 |
2367 | 2016.10.20 09:29 | close | 1182 | 0.10 | 1.09643 | 1.10381 | 0.00000 | 3.80 | 16452.30 |
2368 | 2016.10.20 09:29 | close | 1181 | 0.10 | 1.09643 | 1.10398 | 0.00000 | 5.50 | 16457.80 |
2369 | 2016.10.20 09:29 | close | 1180 | 0.10 | 1.09643 | 1.10396 | 0.00000 | 5.30 | 16463.10 |
2370 | 2016.10.20 09:29 | close | 1179 | 0.10 | 1.09643 | 1.10375 | 0.00000 | 3.20 | 16466.30 |
2371 | 2016.10.20 10:21 | sell | 1186 | 0.10 | 1.09717 | 1.10417 | 0.00000 | |
2372 | 2016.10.20 16:06 | close | 1186 | 0.10 | 1.09661 | 1.10417 | 0.00000 | 5.60 | 16471.90 |
2373 | 2016.10.24 23:59 | sell | 1187 | 0.10 | 1.08813 | 1.09513 | 0.00000 | |
2374 | 2016.10.25 04:40 | sell | 1188 | 0.10 | 1.08764 | 1.09464 | 0.00000 | |
2375 | 2016.10.25 04:43 | sell | 1189 | 0.10 | 1.08778 | 1.09478 | 0.00000 | |
2376 | 2016.10.25 15:15 | close | 1189 | 0.10 | 1.08775 | 1.09478 | 0.00000 | 0.30 | 16472.20 |
2377 | 2016.10.25 15:15 | close | 1188 | 0.10 | 1.08775 | 1.09464 | 0.00000 | -1.10 | 16471.10 |
2378 | 2016.10.25 15:15 | close | 1187 | 0.10 | 1.08775 | 1.09513 | 0.00000 | 3.80 | 16474.90 |
2379 | 2016.10.26 02:28 | buy | 1190 | 0.10 | 1.08918 | 1.08618 | 0.00000 | |
2380 | 2016.10.26 02:30 | buy | 1191 | 0.10 | 1.08915 | 1.08615 | 0.00000 | |
2381 | 2016.10.26 02:31 | buy | 1192 | 0.10 | 1.08904 | 1.08604 | 0.00000 | |
2382 | 2016.10.26 02:32 | buy | 1193 | 0.10 | 1.08900 | 1.08600 | 0.00000 | |
2383 | 2016.10.26 02:33 | buy | 1194 | 0.10 | 1.08900 | 1.08600 | 0.00000 | |
2384 | 2016.10.26 02:35 | buy | 1195 | 0.10 | 1.08892 | 1.08592 | 0.00000 | |
2385 | 2016.10.26 03:45 | buy | 1196 | 0.10 | 1.08852 | 1.08552 | 0.00000 | |
2386 | 2016.10.26 03:46 | buy | 1197 | 0.10 | 1.08832 | 1.08532 | 0.00000 | |
2387 | 2016.10.26 03:47 | buy | 1198 | 0.10 | 1.08824 | 1.08524 | 0.00000 | |
2388 | 2016.10.26 09:56 | close | 1198 | 0.10 | 1.09123 | 1.08524 | 0.00000 | 29.90 | 16504.80 |
2389 | 2016.10.26 09:56 | close | 1197 | 0.10 | 1.09123 | 1.08532 | 0.00000 | 29.10 | 16533.90 |
2390 | 2016.10.26 09:56 | close | 1196 | 0.10 | 1.09123 | 1.08552 | 0.00000 | 27.10 | 16561.00 |
2391 | 2016.10.26 09:56 | close | 1195 | 0.10 | 1.09123 | 1.08592 | 0.00000 | 23.10 | 16584.10 |
2392 | 2016.10.26 09:56 | close | 1194 | 0.10 | 1.09123 | 1.08600 | 0.00000 | 22.30 | 16606.40 |
2393 | 2016.10.26 09:56 | close | 1193 | 0.10 | 1.09123 | 1.08600 | 0.00000 | 22.30 | 16628.70 |
2394 | 2016.10.26 09:56 | close | 1192 | 0.10 | 1.09123 | 1.08604 | 0.00000 | 21.90 | 16650.60 |
2395 | 2016.10.26 09:56 | close | 1191 | 0.10 | 1.09123 | 1.08615 | 0.00000 | 20.80 | 16671.40 |
2396 | 2016.10.26 09:56 | close | 1190 | 0.10 | 1.09123 | 1.08618 | 0.00000 | 20.50 | 16691.90 |
2397 | 2016.10.26 23:30 | buy | 1199 | 0.10 | 1.09072 | 1.08772 | 0.00000 | |
2398 | 2016.10.26 23:31 | buy | 1200 | 0.10 | 1.09067 | 1.08767 | 0.00000 | |
2399 | 2016.10.26 23:32 | buy | 1201 | 0.10 | 1.09068 | 1.08768 | 0.00000 | |
2400 | 2016.10.27 02:29 | buy | 1202 | 0.10 | 1.09088 | 1.08788 | 0.00000 | |
2401 | 2016.10.27 02:30 | buy | 1203 | 0.10 | 1.09078 | 1.08778 | 0.00000 | |
2402 | 2016.10.27 17:36 | close | 1203 | 0.10 | 1.09353 | 1.08778 | 0.00000 | 27.50 | 16719.40 |
2403 | 2016.10.27 17:36 | close | 1202 | 0.10 | 1.09353 | 1.08788 | 0.00000 | 26.50 | 16745.90 |
2404 | 2016.10.27 17:36 | close | 1201 | 0.10 | 1.09353 | 1.08768 | 0.00000 | 28.50 | 16774.40 |
2405 | 2016.10.27 17:36 | close | 1200 | 0.10 | 1.09353 | 1.08767 | 0.00000 | 28.60 | 16803.00 |
2406 | 2016.10.27 17:36 | close | 1199 | 0.10 | 1.09353 | 1.08772 | 0.00000 | 28.10 | 16831.10 |
2407 | 2016.10.28 03:13 | sell | 1204 | 0.10 | 1.08988 | 1.09688 | 0.00000 | |
2408 | 2016.10.28 03:16 | sell | 1205 | 0.10 | 1.08993 | 1.09693 | 0.00000 | |
2409 | 2016.10.28 03:21 | sell | 1206 | 0.10 | 1.09004 | 1.09704 | 0.00000 | |
2410 | 2016.10.28 20:22 | s/l | 1204 | 0.10 | 1.09688 | 1.09688 | 0.00000 | -70.00 | 16761.10 |
2411 | 2016.10.28 20:22 | s/l | 1205 | 0.10 | 1.09693 | 1.09693 | 0.00000 | -70.00 | 16691.10 |
2412 | 2016.10.28 20:23 | s/l | 1206 | 0.10 | 1.09704 | 1.09704 | 0.00000 | -70.00 | 16621.10 |
2413 | 2016.11.02 00:58 | buy | 1207 | 0.10 | 1.10579 | 1.10279 | 0.00000 | |
2414 | 2016.11.02 00:59 | buy | 1208 | 0.10 | 1.10577 | 1.10277 | 0.00000 | |
2415 | 2016.11.02 01:23 | buy | 1209 | 0.10 | 1.10568 | 1.10268 | 0.00000 | |
2416 | 2016.11.02 01:25 | buy | 1210 | 0.10 | 1.10567 | 1.10267 | 0.00000 | |
2417 | 2016.11.02 01:27 | buy | 1211 | 0.10 | 1.10564 | 1.10264 | 0.00000 | |
2418 | 2016.11.02 01:57 | buy | 1212 | 0.10 | 1.10574 | 1.10274 | 0.00000 | |
2419 | 2016.11.02 01:58 | buy | 1213 | 0.10 | 1.10564 | 1.10264 | 0.00000 | |
2420 | 2016.11.02 02:18 | buy | 1214 | 0.10 | 1.10555 | 1.10255 | 0.00000 | |
2421 | 2016.11.02 10:07 | close | 1214 | 0.10 | 1.10860 | 1.10255 | 0.00000 | 30.50 | 16651.60 |
2422 | 2016.11.02 10:07 | close | 1213 | 0.10 | 1.10860 | 1.10264 | 0.00000 | 29.60 | 16681.20 |
2423 | 2016.11.02 10:07 | close | 1212 | 0.10 | 1.10860 | 1.10274 | 0.00000 | 28.60 | 16709.80 |
2424 | 2016.11.02 10:07 | close | 1211 | 0.10 | 1.10860 | 1.10264 | 0.00000 | 29.60 | 16739.40 |
2425 | 2016.11.02 10:07 | close | 1210 | 0.10 | 1.10860 | 1.10267 | 0.00000 | 29.30 | 16768.70 |
2426 | 2016.11.02 10:07 | close | 1209 | 0.10 | 1.10860 | 1.10268 | 0.00000 | 29.20 | 16797.90 |
2427 | 2016.11.02 10:07 | close | 1208 | 0.10 | 1.10860 | 1.10277 | 0.00000 | 28.30 | 16826.20 |
2428 | 2016.11.02 10:07 | close | 1207 | 0.10 | 1.10860 | 1.10279 | 0.00000 | 28.10 | 16854.30 |
2429 | 2016.11.03 00:17 | buy | 1215 | 0.10 | 1.10970 | 1.10670 | 0.00000 | |
2430 | 2016.11.03 01:31 | buy | 1216 | 0.10 | 1.10977 | 1.10677 | 0.00000 | |
2431 | 2016.11.03 01:32 | buy | 1217 | 0.10 | 1.10973 | 1.10673 | 0.00000 | |
2432 | 2016.11.03 01:42 | buy | 1218 | 0.10 | 1.10968 | 1.10668 | 0.00000 | |
2433 | 2016.11.03 01:43 | buy | 1219 | 0.10 | 1.10968 | 1.10668 | 0.00000 | |
2434 | 2016.11.03 04:59 | close | 1219 | 0.10 | 1.11237 | 1.10668 | 0.00000 | 26.90 | 16881.20 |
2435 | 2016.11.03 04:59 | close | 1218 | 0.10 | 1.11237 | 1.10668 | 0.00000 | 26.90 | 16908.10 |
2436 | 2016.11.03 04:59 | close | 1217 | 0.10 | 1.11237 | 1.10673 | 0.00000 | 26.40 | 16934.50 |
2437 | 2016.11.03 04:59 | close | 1216 | 0.10 | 1.11237 | 1.10677 | 0.00000 | 26.00 | 16960.50 |
2438 | 2016.11.03 04:59 | close | 1215 | 0.10 | 1.11237 | 1.10670 | 0.00000 | 26.70 | 16987.20 |
2439 | 2016.11.07 21:54 | sell | 1220 | 0.10 | 1.10381 | 1.11081 | 0.00000 | |
2440 | 2016.11.07 21:55 | sell | 1221 | 0.10 | 1.10384 | 1.11084 | 0.00000 | |
2441 | 2016.11.07 21:56 | sell | 1222 | 0.10 | 1.10386 | 1.11086 | 0.00000 | |
2442 | 2016.11.07 22:08 | sell | 1223 | 0.10 | 1.10405 | 1.11105 | 0.00000 | |
2443 | 2016.11.07 22:24 | sell | 1224 | 0.10 | 1.10432 | 1.11132 | 0.00000 | |
2444 | 2016.11.07 22:29 | sell | 1225 | 0.10 | 1.10458 | 1.11158 | 0.00000 | |
2445 | 2016.11.08 02:49 | sell | 1226 | 0.10 | 1.10431 | 1.11131 | 0.00000 | |
2446 | 2016.11.08 06:14 | sell | 1227 | 0.10 | 1.10402 | 1.11102 | 0.00000 | |
2447 | 2016.11.08 06:50 | sell | 1228 | 0.10 | 1.10401 | 1.11101 | 0.00000 | |
2448 | 2016.11.08 20:08 | close | 1228 | 0.10 | 1.10323 | 1.11101 | 0.00000 | 7.80 | 16995.00 |
2449 | 2016.11.08 20:08 | close | 1227 | 0.10 | 1.10323 | 1.11102 | 0.00000 | 7.90 | 17002.90 |
2450 | 2016.11.08 20:08 | close | 1226 | 0.10 | 1.10323 | 1.11131 | 0.00000 | 10.80 | 17013.70 |
2451 | 2016.11.08 20:08 | close | 1225 | 0.10 | 1.10323 | 1.11158 | 0.00000 | 13.50 | 17027.20 |
2452 | 2016.11.08 20:08 | close | 1224 | 0.10 | 1.10323 | 1.11132 | 0.00000 | 10.90 | 17038.10 |
2453 | 2016.11.08 20:08 | close | 1223 | 0.10 | 1.10323 | 1.11105 | 0.00000 | 8.20 | 17046.30 |
2454 | 2016.11.08 20:08 | close | 1222 | 0.10 | 1.10323 | 1.11086 | 0.00000 | 6.30 | 17052.60 |
2455 | 2016.11.08 20:08 | close | 1221 | 0.10 | 1.10323 | 1.11084 | 0.00000 | 6.10 | 17058.70 |
2456 | 2016.11.08 20:08 | close | 1220 | 0.10 | 1.10323 | 1.11081 | 0.00000 | 5.80 | 17064.50 |
2457 | 2016.11.10 02:14 | sell | 1229 | 0.10 | 1.09203 | 1.09903 | 0.00000 | |
2458 | 2016.11.10 02:17 | sell | 1230 | 0.10 | 1.09225 | 1.09925 | 0.00000 | |
2459 | 2016.11.10 02:18 | sell | 1231 | 0.10 | 1.09232 | 1.09932 | 0.00000 | |
2460 | 2016.11.10 02:19 | sell | 1232 | 0.10 | 1.09241 | 1.09941 | 0.00000 | |
2461 | 2016.11.10 02:23 | sell | 1233 | 0.10 | 1.09262 | 1.09962 | 0.00000 | |
2462 | 2016.11.10 02:26 | sell | 1234 | 0.10 | 1.09297 | 1.09997 | 0.00000 | |
2463 | 2016.11.10 02:28 | sell | 1235 | 0.10 | 1.09318 | 1.10018 | 0.00000 | |
2464 | 2016.11.10 12:31 | close | 1235 | 0.10 | 1.08993 | 1.10018 | 0.00000 | 32.50 | 17097.00 |
2465 | 2016.11.10 12:31 | close | 1234 | 0.10 | 1.08993 | 1.09997 | 0.00000 | 30.40 | 17127.40 |
2466 | 2016.11.10 12:31 | close | 1233 | 0.10 | 1.08993 | 1.09962 | 0.00000 | 26.90 | 17154.30 |
2467 | 2016.11.10 12:31 | close | 1232 | 0.10 | 1.08993 | 1.09941 | 0.00000 | 24.80 | 17179.10 |
2468 | 2016.11.10 12:31 | close | 1231 | 0.10 | 1.08993 | 1.09932 | 0.00000 | 23.90 | 17203.00 |
2469 | 2016.11.10 12:31 | close | 1230 | 0.10 | 1.08993 | 1.09925 | 0.00000 | 23.20 | 17226.20 |
2470 | 2016.11.10 12:31 | close | 1229 | 0.10 | 1.08993 | 1.09903 | 0.00000 | 21.00 | 17247.20 |
2471 | 2016.11.10 19:57 | sell | 1236 | 0.10 | 1.08895 | 1.09595 | 0.00000 | |
2472 | 2016.11.11 03:54 | close | 1236 | 0.10 | 1.08876 | 1.09595 | 0.00000 | 1.90 | 17249.10 |
2473 | 2016.11.16 02:29 | sell | 1237 | 0.10 | 1.07305 | 1.08005 | 0.00000 | |
2474 | 2016.11.16 09:35 | close | 1237 | 0.10 | 1.07295 | 1.08005 | 0.00000 | 1.00 | 17250.10 |
2475 | 2016.11.16 23:15 | sell | 1238 | 0.10 | 1.06852 | 1.07552 | 0.00000 | |
2476 | 2016.11.16 23:16 | sell | 1239 | 0.10 | 1.06862 | 1.07562 | 0.00000 | |
2477 | 2016.11.16 23:17 | sell | 1240 | 0.10 | 1.06862 | 1.07562 | 0.00000 | |
2478 | 2016.11.17 17:32 | close | 1240 | 0.10 | 1.06813 | 1.07562 | 0.00000 | 4.90 | 17255.00 |
2479 | 2016.11.17 17:32 | close | 1239 | 0.10 | 1.06813 | 1.07562 | 0.00000 | 4.90 | 17259.90 |
2480 | 2016.11.17 17:32 | close | 1238 | 0.10 | 1.06813 | 1.07552 | 0.00000 | 3.90 | 17263.80 |
2481 | 2016.11.25 04:36 | sell | 1241 | 0.10 | 1.05591 | 1.06291 | 0.00000 | |
2482 | 2016.11.25 04:37 | sell | 1242 | 0.10 | 1.05608 | 1.06308 | 0.00000 | |
2483 | 2016.11.25 04:38 | sell | 1243 | 0.10 | 1.05604 | 1.06304 | 0.00000 | |
2484 | 2016.11.25 16:21 | s/l | 1241 | 0.10 | 1.06291 | 1.06291 | 0.00000 | -70.00 | 17193.80 |
2485 | 2016.11.25 21:00 | close | 1243 | 0.10 | 1.06022 | 1.06304 | 0.00000 | -41.80 | 17152.00 |
2486 | 2016.11.25 21:00 | close | 1242 | 0.10 | 1.06022 | 1.06308 | 0.00000 | -41.40 | 17110.60 |
2487 | 2016.11.28 00:00 | buy | 1244 | 0.10 | 1.06131 | 1.05831 | 0.00000 | |
2488 | 2016.11.28 00:21 | buy | 1245 | 0.10 | 1.06012 | 1.05712 | 0.00000 | |
2489 | 2016.11.28 00:23 | buy | 1246 | 0.10 | 1.06022 | 1.05722 | 0.00000 | |
2490 | 2016.11.28 00:53 | buy | 1247 | 0.10 | 1.05993 | 1.05693 | 0.00000 | |
2491 | 2016.11.28 00:54 | buy | 1248 | 0.10 | 1.05995 | 1.05695 | 0.00000 | |
2492 | 2016.11.28 00:55 | buy | 1249 | 0.10 | 1.05993 | 1.05693 | 0.00000 | |
2493 | 2016.11.28 02:48 | close | 1249 | 0.10 | 1.06272 | 1.05693 | 0.00000 | 27.90 | 17138.50 |
2494 | 2016.11.28 02:48 | close | 1248 | 0.10 | 1.06272 | 1.05695 | 0.00000 | 27.70 | 17166.20 |
2495 | 2016.11.28 02:48 | close | 1247 | 0.10 | 1.06272 | 1.05693 | 0.00000 | 27.90 | 17194.10 |
2496 | 2016.11.28 02:48 | close | 1246 | 0.10 | 1.06272 | 1.05722 | 0.00000 | 25.00 | 17219.10 |
2497 | 2016.11.28 02:48 | close | 1245 | 0.10 | 1.06272 | 1.05712 | 0.00000 | 26.00 | 17245.10 |
2498 | 2016.11.28 02:48 | close | 1244 | 0.10 | 1.06272 | 1.05831 | 0.00000 | 14.10 | 17259.20 |
2499 | 2016.11.30 21:15 | sell | 1250 | 0.10 | 1.05933 | 1.06633 | 0.00000 | |
2500 | 2016.11.30 21:16 | sell | 1251 | 0.10 | 1.05956 | 1.06656 | 0.00000 | |
2501 | 2016.11.30 21:17 | sell | 1252 | 0.10 | 1.05967 | 1.06667 | 0.00000 | |
2502 | 2016.11.30 21:18 | sell | 1253 | 0.10 | 1.05975 | 1.06675 | 0.00000 | |
2503 | 2016.12.01 02:55 | sell | 1254 | 0.10 | 1.05958 | 1.06658 | 0.00000 | |
2504 | 2016.12.01 03:02 | sell | 1255 | 0.10 | 1.05980 | 1.06680 | 0.00000 | |
2505 | 2016.12.01 03:06 | sell | 1256 | 0.10 | 1.05996 | 1.06696 | 0.00000 | |
2506 | 2016.12.01 03:11 | sell | 1257 | 0.10 | 1.06023 | 1.06723 | 0.00000 | |
2507 | 2016.12.01 03:12 | sell | 1258 | 0.10 | 1.06037 | 1.06737 | 0.00000 | |
2508 | 2016.12.01 17:28 | close | 1258 | 0.10 | 1.05966 | 1.06737 | 0.00000 | 7.10 | 17266.30 |
2509 | 2016.12.01 17:28 | close | 1257 | 0.10 | 1.05966 | 1.06723 | 0.00000 | 5.70 | 17272.00 |
2510 | 2016.12.01 17:28 | close | 1256 | 0.10 | 1.05966 | 1.06696 | 0.00000 | 3.00 | 17275.00 |
2511 | 2016.12.01 17:28 | close | 1255 | 0.10 | 1.05966 | 1.06680 | 0.00000 | 1.40 | 17276.40 |
2512 | 2016.12.01 17:28 | close | 1254 | 0.10 | 1.05966 | 1.06658 | 0.00000 | -0.80 | 17275.60 |
2513 | 2016.12.01 17:28 | close | 1253 | 0.10 | 1.05966 | 1.06675 | 0.00000 | 0.90 | 17276.50 |
2514 | 2016.12.01 17:28 | close | 1252 | 0.10 | 1.05966 | 1.06667 | 0.00000 | 0.10 | 17276.60 |
2515 | 2016.12.01 17:28 | close | 1251 | 0.10 | 1.05966 | 1.06656 | 0.00000 | -1.00 | 17275.60 |
2516 | 2016.12.01 17:28 | close | 1250 | 0.10 | 1.05966 | 1.06633 | 0.00000 | -3.30 | 17272.30 |
2517 | 2016.12.05 03:31 | sell | 1259 | 0.10 | 1.05796 | 1.06496 | 0.00000 | |
2518 | 2016.12.05 04:13 | close | 1259 | 0.10 | 1.05671 | 1.06496 | 0.00000 | 12.50 | 17284.80 |
2519 | 2016.12.07 07:27 | sell | 1260 | 0.10 | 1.07212 | 1.07912 | 0.00000 | |
2520 | 2016.12.07 07:28 | sell | 1261 | 0.10 | 1.07209 | 1.07909 | 0.00000 | |
2521 | 2016.12.08 10:56 | s/l | 1261 | 0.10 | 1.07909 | 1.07909 | 0.00000 | -70.00 | 17214.80 |
2522 | 2016.12.08 10:56 | s/l | 1260 | 0.10 | 1.07912 | 1.07912 | 0.00000 | -70.00 | 17144.80 |
2523 | 2016.12.21 23:16 | buy | 1262 | 0.10 | 1.04308 | 1.04008 | 0.00000 | |
2524 | 2016.12.21 23:20 | buy | 1263 | 0.10 | 1.04285 | 1.03985 | 0.00000 | |
2525 | 2016.12.21 23:21 | buy | 1264 | 0.10 | 1.04286 | 1.03986 | 0.00000 | |
2526 | 2016.12.21 23:25 | buy | 1265 | 0.10 | 1.04254 | 1.03954 | 0.00000 | |
2527 | 2016.12.22 09:03 | close | 1265 | 0.10 | 1.04521 | 1.03954 | 0.00000 | 26.70 | 17171.50 |
2528 | 2016.12.22 09:03 | close | 1264 | 0.10 | 1.04521 | 1.03986 | 0.00000 | 23.50 | 17195.00 |
2529 | 2016.12.22 09:03 | close | 1263 | 0.10 | 1.04521 | 1.03985 | 0.00000 | 23.60 | 17218.60 |
2530 | 2016.12.22 09:03 | close | 1262 | 0.10 | 1.04521 | 1.04008 | 0.00000 | 21.30 | 17239.90 |
2531 | 2016.12.23 00:36 | buy | 1266 | 0.10 | 1.04356 | 1.04056 | 0.00000 | |
2532 | 2016.12.23 01:56 | buy | 1267 | 0.10 | 1.04387 | 1.04087 | 0.00000 | |
2533 | 2016.12.23 02:01 | buy | 1268 | 0.10 | 1.04384 | 1.04084 | 0.00000 | |
2534 | 2016.12.23 11:32 | close | 1268 | 0.10 | 1.04607 | 1.04084 | 0.00000 | 22.30 | 17262.20 |
2535 | 2016.12.23 11:32 | close | 1267 | 0.10 | 1.04607 | 1.04087 | 0.00000 | 22.00 | 17284.20 |
2536 | 2016.12.23 11:32 | close | 1266 | 0.10 | 1.04607 | 1.04056 | 0.00000 | 25.10 | 17309.30 |
2537 | 2016.12.27 06:42 | sell | 1269 | 0.10 | 1.04413 | 1.05113 | 0.00000 | |
2538 | 2016.12.27 06:43 | sell | 1270 | 0.10 | 1.04414 | 1.05114 | 0.00000 | |
2539 | 2016.12.27 06:44 | sell | 1271 | 0.10 | 1.04414 | 1.05114 | 0.00000 | |
2540 | 2016.12.27 07:52 | sell | 1272 | 0.10 | 1.04409 | 1.05109 | 0.00000 | |
2541 | 2016.12.27 07:53 | sell | 1273 | 0.10 | 1.04413 | 1.05113 | 0.00000 | |
2542 | 2016.12.27 07:54 | sell | 1274 | 0.10 | 1.04409 | 1.05109 | 0.00000 | |
2543 | 2016.12.27 07:56 | sell | 1275 | 0.10 | 1.04420 | 1.05120 | 0.00000 | |
2544 | 2016.12.27 07:57 | sell | 1276 | 0.10 | 1.04421 | 1.05121 | 0.00000 | |
2545 | 2016.12.27 07:58 | sell | 1277 | 0.10 | 1.04438 | 1.05138 | 0.00000 | |
2546 | 2016.12.28 15:59 | close | 1277 | 0.10 | 1.03986 | 1.05138 | 0.00000 | 45.20 | 17354.50 |
2547 | 2016.12.28 15:59 | close | 1276 | 0.10 | 1.03986 | 1.05121 | 0.00000 | 43.50 | 17398.00 |
2548 | 2016.12.28 15:59 | close | 1275 | 0.10 | 1.03986 | 1.05120 | 0.00000 | 43.40 | 17441.40 |
2549 | 2016.12.28 15:59 | close | 1274 | 0.10 | 1.03986 | 1.05109 | 0.00000 | 42.30 | 17483.70 |
2550 | 2016.12.28 15:59 | close | 1273 | 0.10 | 1.03986 | 1.05113 | 0.00000 | 42.70 | 17526.40 |
2551 | 2016.12.28 15:59 | close | 1272 | 0.10 | 1.03986 | 1.05109 | 0.00000 | 42.30 | 17568.70 |
2552 | 2016.12.28 15:59 | close | 1271 | 0.10 | 1.03986 | 1.05114 | 0.00000 | 42.80 | 17611.50 |
2553 | 2016.12.28 15:59 | close | 1270 | 0.10 | 1.03986 | 1.05114 | 0.00000 | 42.80 | 17654.30 |
2554 | 2016.12.28 15:59 | close | 1269 | 0.10 | 1.03986 | 1.05113 | 0.00000 | 42.70 | 17697.00 |
2555 | 2017.01.03 01:29 | sell | 1278 | 0.10 | 1.04613 | 1.05313 | 0.00000 | |
2556 | 2017.01.03 02:05 | sell | 1279 | 0.10 | 1.04594 | 1.05294 | 0.00000 | |
2557 | 2017.01.03 02:06 | sell | 1280 | 0.10 | 1.04598 | 1.05298 | 0.00000 | |
2558 | 2017.01.03 02:07 | sell | 1281 | 0.10 | 1.04605 | 1.05305 | 0.00000 | |
2559 | 2017.01.03 02:08 | sell | 1282 | 0.10 | 1.04639 | 1.05339 | 0.00000 | |
2560 | 2017.01.03 02:09 | sell | 1283 | 0.10 | 1.04648 | 1.05348 | 0.00000 | |
2561 | 2017.01.03 02:10 | sell | 1284 | 0.10 | 1.04664 | 1.05364 | 0.00000 | |
2562 | 2017.01.03 02:11 | sell | 1285 | 0.10 | 1.04671 | 1.05371 | 0.00000 | |
2563 | 2017.01.03 10:39 | close | 1285 | 0.10 | 1.04325 | 1.05371 | 0.00000 | 34.60 | 17731.60 |
2564 | 2017.01.03 10:39 | close | 1284 | 0.10 | 1.04325 | 1.05364 | 0.00000 | 33.90 | 17765.50 |
2565 | 2017.01.03 10:39 | close | 1283 | 0.10 | 1.04325 | 1.05348 | 0.00000 | 32.30 | 17797.80 |
2566 | 2017.01.03 10:39 | close | 1282 | 0.10 | 1.04325 | 1.05339 | 0.00000 | 31.40 | 17829.20 |
2567 | 2017.01.03 10:39 | close | 1281 | 0.10 | 1.04325 | 1.05305 | 0.00000 | 28.00 | 17857.20 |
2568 | 2017.01.03 10:39 | close | 1280 | 0.10 | 1.04325 | 1.05298 | 0.00000 | 27.30 | 17884.50 |
2569 | 2017.01.03 10:39 | close | 1279 | 0.10 | 1.04325 | 1.05294 | 0.00000 | 26.90 | 17911.40 |
2570 | 2017.01.03 10:39 | close | 1278 | 0.10 | 1.04325 | 1.05313 | 0.00000 | 28.80 | 17940.20 |
2571 | 2017.01.04 01:08 | sell | 1286 | 0.10 | 1.04143 | 1.04843 | 0.00000 | |
2572 | 2017.01.04 01:09 | sell | 1287 | 0.10 | 1.04166 | 1.04866 | 0.00000 | |
2573 | 2017.01.04 01:10 | sell | 1288 | 0.10 | 1.04184 | 1.04884 | 0.00000 | |
2574 | 2017.01.04 02:40 | close | 1288 | 0.10 | 1.04125 | 1.04884 | 0.00000 | 5.90 | 17946.10 |
2575 | 2017.01.04 02:40 | close | 1287 | 0.10 | 1.04125 | 1.04866 | 0.00000 | 4.10 | 17950.20 |
2576 | 2017.01.04 02:40 | close | 1286 | 0.10 | 1.04125 | 1.04843 | 0.00000 | 1.80 | 17952.00 |
2577 | 2017.01.06 00:40 | buy | 1289 | 0.10 | 1.06074 | 1.05774 | 0.00000 | |
2578 | 2017.01.06 00:42 | buy | 1290 | 0.10 | 1.06013 | 1.05713 | 0.00000 | |
2579 | 2017.01.06 03:27 | s/l | 1289 | 0.10 | 1.05774 | 1.05774 | 0.00000 | -30.00 | 17922.00 |
2580 | 2017.01.06 14:36 | s/l | 1290 | 0.10 | 1.05713 | 1.05713 | 0.00000 | -30.00 | 17892.00 |
2581 | 2017.01.11 02:35 | sell | 1291 | 0.10 | 1.05600 | 1.06300 | 0.00000 | |
2582 | 2017.01.11 03:20 | sell | 1292 | 0.10 | 1.05564 | 1.06264 | 0.00000 | |
2583 | 2017.01.11 03:21 | sell | 1293 | 0.10 | 1.05564 | 1.06264 | 0.00000 | |
2584 | 2017.01.11 03:24 | sell | 1294 | 0.10 | 1.05579 | 1.06279 | 0.00000 | |
2585 | 2017.01.11 03:25 | sell | 1295 | 0.10 | 1.05584 | 1.06284 | 0.00000 | |
2586 | 2017.01.11 05:26 | close | 1295 | 0.10 | 1.05484 | 1.06284 | 0.00000 | 10.00 | 17902.00 |
2587 | 2017.01.11 05:26 | close | 1294 | 0.10 | 1.05484 | 1.06279 | 0.00000 | 9.50 | 17911.50 |
2588 | 2017.01.11 05:26 | close | 1293 | 0.10 | 1.05484 | 1.06264 | 0.00000 | 8.00 | 17919.50 |
2589 | 2017.01.11 05:26 | close | 1292 | 0.10 | 1.05484 | 1.06264 | 0.00000 | 8.00 | 17927.50 |
2590 | 2017.01.11 05:26 | close | 1291 | 0.10 | 1.05484 | 1.06300 | 0.00000 | 11.60 | 17939.10 |
2591 | 2017.01.11 07:06 | sell | 1296 | 0.10 | 1.05510 | 1.06210 | 0.00000 | |
2592 | 2017.01.11 07:27 | sell | 1297 | 0.10 | 1.05515 | 1.06215 | 0.00000 | |
2593 | 2017.01.11 07:32 | sell | 1298 | 0.10 | 1.05522 | 1.06222 | 0.00000 | |
2594 | 2017.01.11 08:01 | sell | 1299 | 0.10 | 1.05530 | 1.06230 | 0.00000 | |
2595 | 2017.01.11 08:02 | sell | 1300 | 0.10 | 1.05539 | 1.06239 | 0.00000 | |
2596 | 2017.01.11 08:03 | sell | 1301 | 0.10 | 1.05539 | 1.06239 | 0.00000 | |
2597 | 2017.01.11 08:11 | sell | 1302 | 0.10 | 1.05573 | 1.06273 | 0.00000 | |
2598 | 2017.01.11 14:32 | close | 1302 | 0.10 | 1.05119 | 1.06273 | 0.00000 | 45.40 | 17984.50 |
2599 | 2017.01.11 14:32 | close | 1301 | 0.10 | 1.05119 | 1.06239 | 0.00000 | 42.00 | 18026.50 |
2600 | 2017.01.11 14:32 | close | 1300 | 0.10 | 1.05119 | 1.06239 | 0.00000 | 42.00 | 18068.50 |
2601 | 2017.01.11 14:32 | close | 1299 | 0.10 | 1.05119 | 1.06230 | 0.00000 | 41.10 | 18109.60 |
2602 | 2017.01.11 14:32 | close | 1298 | 0.10 | 1.05119 | 1.06222 | 0.00000 | 40.30 | 18149.90 |
2603 | 2017.01.11 14:32 | close | 1297 | 0.10 | 1.05119 | 1.06215 | 0.00000 | 39.60 | 18189.50 |
2604 | 2017.01.11 14:32 | close | 1296 | 0.10 | 1.05119 | 1.06210 | 0.00000 | 39.10 | 18228.60 |
2605 | 2017.01.11 19:17 | sell | 1303 | 0.10 | 1.05159 | 1.05859 | 0.00000 | |
2606 | 2017.01.11 19:18 | sell | 1304 | 0.10 | 1.05247 | 1.05947 | 0.00000 | |
2607 | 2017.01.11 19:21 | sell | 1305 | 0.10 | 1.05379 | 1.06079 | 0.00000 | |
2608 | 2017.01.11 19:31 | close | 1305 | 0.10 | 1.05250 | 1.06079 | 0.00000 | 12.90 | 18241.50 |
2609 | 2017.01.11 19:31 | close | 1304 | 0.10 | 1.05250 | 1.05947 | 0.00000 | -0.30 | 18241.20 |
2610 | 2017.01.11 19:31 | close | 1303 | 0.10 | 1.05250 | 1.05859 | 0.00000 | -9.10 | 18232.10 |
2611 | 2017.01.16 07:42 | sell | 1306 | 0.10 | 1.06197 | 1.06897 | 0.00000 | |
2612 | 2017.01.16 07:53 | sell | 1307 | 0.10 | 1.06197 | 1.06897 | 0.00000 | |
2613 | 2017.01.16 07:54 | sell | 1308 | 0.10 | 1.06220 | 1.06920 | 0.00000 | |
2614 | 2017.01.16 07:55 | sell | 1309 | 0.10 | 1.06212 | 1.06912 | 0.00000 | |
2615 | 2017.01.16 09:53 | close | 1309 | 0.10 | 1.06164 | 1.06912 | 0.00000 | 4.80 | 18236.90 |
2616 | 2017.01.16 09:53 | close | 1308 | 0.10 | 1.06164 | 1.06920 | 0.00000 | 5.60 | 18242.50 |
2617 | 2017.01.16 09:53 | close | 1307 | 0.10 | 1.06164 | 1.06897 | 0.00000 | 3.30 | 18245.80 |
2618 | 2017.01.16 09:53 | close | 1306 | 0.10 | 1.06164 | 1.06897 | 0.00000 | 3.30 | 18249.10 |
2619 | 2017.01.19 19:59 | sell | 1310 | 0.10 | 1.06300 | 1.07000 | 0.00000 | |
2620 | 2017.01.20 21:00 | close | 1310 | 0.10 | 1.06833 | 1.07000 | 0.00000 | -53.30 | 18195.80 |
2621 | 2017.01.25 01:00 | sell | 1311 | 0.10 | 1.07312 | 1.08012 | 0.00000 | |
2622 | 2017.01.25 01:06 | sell | 1312 | 0.10 | 1.07314 | 1.08014 | 0.00000 | |
2623 | 2017.01.25 01:07 | sell | 1313 | 0.10 | 1.07319 | 1.08019 | 0.00000 | |
2624 | 2017.01.25 01:08 | sell | 1314 | 0.10 | 1.07320 | 1.08020 | 0.00000 | |
2625 | 2017.01.25 01:09 | sell | 1315 | 0.10 | 1.07326 | 1.08026 | 0.00000 | |
2626 | 2017.01.25 01:10 | sell | 1316 | 0.10 | 1.07328 | 1.08028 | 0.00000 | |
2627 | 2017.01.25 09:36 | close | 1316 | 0.10 | 1.07233 | 1.08028 | 0.00000 | 9.50 | 18205.30 |
2628 | 2017.01.25 09:36 | close | 1315 | 0.10 | 1.07233 | 1.08026 | 0.00000 | 9.30 | 18214.60 |
2629 | 2017.01.25 09:36 | close | 1314 | 0.10 | 1.07233 | 1.08020 | 0.00000 | 8.70 | 18223.30 |
2630 | 2017.01.25 09:36 | close | 1313 | 0.10 | 1.07233 | 1.08019 | 0.00000 | 8.60 | 18231.90 |
2631 | 2017.01.25 09:36 | close | 1312 | 0.10 | 1.07233 | 1.08014 | 0.00000 | 8.10 | 18240.00 |
2632 | 2017.01.25 09:36 | close | 1311 | 0.10 | 1.07233 | 1.08012 | 0.00000 | 7.90 | 18247.90 |
2633 | 2017.02.03 01:57 | sell | 1317 | 0.10 | 1.07615 | 1.08315 | 0.00000 | |
2634 | 2017.02.03 02:01 | sell | 1318 | 0.10 | 1.07626 | 1.08326 | 0.00000 | |
2635 | 2017.02.03 02:02 | sell | 1319 | 0.10 | 1.07629 | 1.08329 | 0.00000 | |
2636 | 2017.02.03 02:03 | sell | 1320 | 0.10 | 1.07645 | 1.08345 | 0.00000 | |
2637 | 2017.02.03 02:05 | sell | 1321 | 0.10 | 1.07649 | 1.08349 | 0.00000 | |
2638 | 2017.02.03 05:58 | close | 1321 | 0.10 | 1.07573 | 1.08349 | 0.00000 | 7.60 | 18255.50 |
2639 | 2017.02.03 05:58 | close | 1320 | 0.10 | 1.07573 | 1.08345 | 0.00000 | 7.20 | 18262.70 |
2640 | 2017.02.03 05:58 | close | 1319 | 0.10 | 1.07573 | 1.08329 | 0.00000 | 5.60 | 18268.30 |
2641 | 2017.02.03 05:58 | close | 1318 | 0.10 | 1.07573 | 1.08326 | 0.00000 | 5.30 | 18273.60 |
2642 | 2017.02.03 05:58 | close | 1317 | 0.10 | 1.07573 | 1.08315 | 0.00000 | 4.20 | 18277.80 |
2643 | 2017.02.06 02:03 | buy | 1322 | 0.10 | 1.07804 | 1.07504 | 0.00000 | |
2644 | 2017.02.06 02:53 | buy | 1323 | 0.10 | 1.07820 | 1.07520 | 0.00000 | |
2645 | 2017.02.06 02:55 | buy | 1324 | 0.10 | 1.07807 | 1.07507 | 0.00000 | |
2646 | 2017.02.06 09:25 | s/l | 1323 | 0.10 | 1.07520 | 1.07520 | 0.00000 | -30.00 | 18247.80 |
2647 | 2017.02.06 09:27 | s/l | 1324 | 0.10 | 1.07507 | 1.07507 | 0.00000 | -30.00 | 18217.80 |
2648 | 2017.02.06 09:27 | s/l | 1322 | 0.10 | 1.07504 | 1.07504 | 0.00000 | -30.00 | 18187.80 |
2649 | 2017.02.09 01:00 | buy | 1325 | 0.10 | 1.06974 | 1.06674 | 0.00000 | |
2650 | 2017.02.09 01:11 | buy | 1326 | 0.10 | 1.06956 | 1.06656 | 0.00000 | |
2651 | 2017.02.09 16:56 | s/l | 1325 | 0.10 | 1.06674 | 1.06674 | 0.00000 | -30.00 | 18157.80 |
2652 | 2017.02.09 16:57 | s/l | 1326 | 0.10 | 1.06656 | 1.06656 | 0.00000 | -30.00 | 18127.80 |
2653 | 2017.02.09 22:08 | sell | 1327 | 0.10 | 1.06602 | 1.07302 | 0.00000 | |
2654 | 2017.02.09 22:35 | sell | 1328 | 0.10 | 1.06597 | 1.07297 | 0.00000 | |
2655 | 2017.02.09 22:36 | sell | 1329 | 0.10 | 1.06621 | 1.07321 | 0.00000 | |
2656 | 2017.02.09 22:37 | sell | 1330 | 0.10 | 1.06621 | 1.07321 | 0.00000 | |
2657 | 2017.02.09 22:38 | sell | 1331 | 0.10 | 1.06618 | 1.07318 | 0.00000 | |
2658 | 2017.02.10 02:11 | sell | 1332 | 0.10 | 1.06598 | 1.07298 | 0.00000 | |
2659 | 2017.02.10 02:12 | sell | 1333 | 0.10 | 1.06604 | 1.07304 | 0.00000 | |
2660 | 2017.02.10 02:13 | sell | 1334 | 0.10 | 1.06605 | 1.07305 | 0.00000 | |
2661 | 2017.02.10 02:14 | sell | 1335 | 0.10 | 1.06616 | 1.07316 | 0.00000 | |
2662 | 2017.02.10 11:45 | close | 1335 | 0.10 | 1.06481 | 1.07316 | 0.00000 | 13.50 | 18141.30 |
2663 | 2017.02.10 11:45 | close | 1334 | 0.10 | 1.06481 | 1.07305 | 0.00000 | 12.40 | 18153.70 |
2664 | 2017.02.10 11:45 | close | 1333 | 0.10 | 1.06481 | 1.07304 | 0.00000 | 12.30 | 18166.00 |
2665 | 2017.02.10 11:45 | close | 1332 | 0.10 | 1.06481 | 1.07298 | 0.00000 | 11.70 | 18177.70 |
2666 | 2017.02.10 11:45 | close | 1331 | 0.10 | 1.06481 | 1.07318 | 0.00000 | 13.70 | 18191.40 |
2667 | 2017.02.10 11:45 | close | 1330 | 0.10 | 1.06481 | 1.07321 | 0.00000 | 14.00 | 18205.40 |
2668 | 2017.02.10 11:45 | close | 1329 | 0.10 | 1.06481 | 1.07321 | 0.00000 | 14.00 | 18219.40 |
2669 | 2017.02.10 11:45 | close | 1328 | 0.10 | 1.06481 | 1.07297 | 0.00000 | 11.60 | 18231.00 |
2670 | 2017.02.10 11:45 | close | 1327 | 0.10 | 1.06481 | 1.07302 | 0.00000 | 12.10 | 18243.10 |
2671 | 2017.02.13 04:30 | sell | 1336 | 0.10 | 1.06194 | 1.06894 | 0.00000 | |
2672 | 2017.02.13 04:31 | sell | 1337 | 0.10 | 1.06197 | 1.06897 | 0.00000 | |
2673 | 2017.02.13 04:32 | sell | 1338 | 0.10 | 1.06197 | 1.06897 | 0.00000 | |
2674 | 2017.02.13 06:40 | sell | 1339 | 0.10 | 1.06212 | 1.06912 | 0.00000 | |
2675 | 2017.02.13 06:43 | sell | 1340 | 0.10 | 1.06225 | 1.06925 | 0.00000 | |
2676 | 2017.02.13 06:44 | sell | 1341 | 0.10 | 1.06223 | 1.06923 | 0.00000 | |
2677 | 2017.02.13 17:50 | close | 1341 | 0.10 | 1.06040 | 1.06923 | 0.00000 | 18.30 | 18261.40 |
2678 | 2017.02.13 17:50 | close | 1340 | 0.10 | 1.06040 | 1.06925 | 0.00000 | 18.50 | 18279.90 |
2679 | 2017.02.13 17:50 | close | 1339 | 0.10 | 1.06040 | 1.06912 | 0.00000 | 17.20 | 18297.10 |
2680 | 2017.02.13 17:50 | close | 1338 | 0.10 | 1.06040 | 1.06897 | 0.00000 | 15.70 | 18312.80 |
2681 | 2017.02.13 17:50 | close | 1337 | 0.10 | 1.06040 | 1.06897 | 0.00000 | 15.70 | 18328.50 |
2682 | 2017.02.13 17:50 | close | 1336 | 0.10 | 1.06040 | 1.06894 | 0.00000 | 15.40 | 18343.90 |
2683 | 2017.02.15 04:34 | sell | 1342 | 0.10 | 1.05729 | 1.06429 | 0.00000 | |
2684 | 2017.02.15 04:46 | sell | 1343 | 0.10 | 1.05745 | 1.06445 | 0.00000 | |
2685 | 2017.02.15 05:05 | sell | 1344 | 0.10 | 1.05770 | 1.06470 | 0.00000 | |
2686 | 2017.02.15 05:07 | sell | 1345 | 0.10 | 1.05775 | 1.06475 | 0.00000 | |
2687 | 2017.02.15 05:10 | sell | 1346 | 0.10 | 1.05796 | 1.06496 | 0.00000 | |
2688 | 2017.02.15 05:11 | sell | 1347 | 0.10 | 1.05813 | 1.06513 | 0.00000 | |
2689 | 2017.02.15 05:12 | sell | 1348 | 0.10 | 1.05818 | 1.06518 | 0.00000 | |
2690 | 2017.02.15 10:55 | close | 1348 | 0.10 | 1.05647 | 1.06518 | 0.00000 | 17.10 | 18361.00 |
2691 | 2017.02.15 10:55 | close | 1347 | 0.10 | 1.05647 | 1.06513 | 0.00000 | 16.60 | 18377.60 |
2692 | 2017.02.15 10:55 | close | 1346 | 0.10 | 1.05647 | 1.06496 | 0.00000 | 14.90 | 18392.50 |
2693 | 2017.02.15 10:55 | close | 1345 | 0.10 | 1.05647 | 1.06475 | 0.00000 | 12.80 | 18405.30 |
2694 | 2017.02.15 10:55 | close | 1344 | 0.10 | 1.05647 | 1.06470 | 0.00000 | 12.30 | 18417.60 |
2695 | 2017.02.15 10:55 | close | 1343 | 0.10 | 1.05647 | 1.06445 | 0.00000 | 9.80 | 18427.40 |
2696 | 2017.02.15 10:55 | close | 1342 | 0.10 | 1.05647 | 1.06429 | 0.00000 | 8.20 | 18435.60 |
2697 | 2017.02.20 06:27 | sell | 1349 | 0.10 | 1.06142 | 1.06842 | 0.00000 | |
2698 | 2017.02.20 06:32 | sell | 1350 | 0.10 | 1.06146 | 1.06846 | 0.00000 | |
2699 | 2017.02.20 06:33 | sell | 1351 | 0.10 | 1.06151 | 1.06851 | 0.00000 | |
2700 | 2017.02.20 06:34 | sell | 1352 | 0.10 | 1.06153 | 1.06853 | 0.00000 | |
2701 | 2017.02.20 06:37 | sell | 1353 | 0.10 | 1.06160 | 1.06860 | 0.00000 | |
2702 | 2017.02.20 06:51 | sell | 1354 | 0.10 | 1.06164 | 1.06864 | 0.00000 | |
2703 | 2017.02.20 06:52 | sell | 1355 | 0.10 | 1.06171 | 1.06871 | 0.00000 | |
2704 | 2017.02.20 06:57 | sell | 1356 | 0.10 | 1.06170 | 1.06870 | 0.00000 | |
2705 | 2017.02.20 22:37 | sell | 1357 | 0.10 | 1.06155 | 1.06855 | 0.00000 | |
2706 | 2017.02.21 08:11 | close | 1357 | 0.10 | 1.05891 | 1.06855 | 0.00000 | 26.40 | 18462.00 |
2707 | 2017.02.21 08:11 | close | 1356 | 0.10 | 1.05891 | 1.06870 | 0.00000 | 27.90 | 18489.90 |
2708 | 2017.02.21 08:11 | close | 1355 | 0.10 | 1.05891 | 1.06871 | 0.00000 | 28.00 | 18517.90 |
2709 | 2017.02.21 08:11 | close | 1354 | 0.10 | 1.05891 | 1.06864 | 0.00000 | 27.30 | 18545.20 |
2710 | 2017.02.21 08:11 | close | 1353 | 0.10 | 1.05891 | 1.06860 | 0.00000 | 26.90 | 18572.10 |
2711 | 2017.02.21 08:11 | close | 1352 | 0.10 | 1.05891 | 1.06853 | 0.00000 | 26.20 | 18598.30 |
2712 | 2017.02.21 08:11 | close | 1351 | 0.10 | 1.05891 | 1.06851 | 0.00000 | 26.00 | 18624.30 |
2713 | 2017.02.21 08:11 | close | 1350 | 0.10 | 1.05891 | 1.06846 | 0.00000 | 25.50 | 18649.80 |
2714 | 2017.02.21 08:11 | close | 1349 | 0.10 | 1.05891 | 1.06842 | 0.00000 | 25.10 | 18674.90 |
2715 | 2017.02.23 23:23 | buy | 1358 | 0.10 | 1.05839 | 1.05539 | 0.00000 | |
2716 | 2017.02.23 23:24 | buy | 1359 | 0.10 | 1.05836 | 1.05536 | 0.00000 | |
2717 | 2017.02.23 23:25 | buy | 1360 | 0.10 | 1.05833 | 1.05533 | 0.00000 | |
2718 | 2017.02.23 23:26 | buy | 1361 | 0.10 | 1.05816 | 1.05516 | 0.00000 | |
2719 | 2017.02.23 23:27 | buy | 1362 | 0.10 | 1.05809 | 1.05509 | 0.00000 | |
2720 | 2017.02.23 23:46 | buy | 1363 | 0.10 | 1.05808 | 1.05508 | 0.00000 | |
2721 | 2017.02.23 23:49 | buy | 1364 | 0.10 | 1.05806 | 1.05506 | 0.00000 | |
2722 | 2017.02.23 23:52 | buy | 1365 | 0.10 | 1.05800 | 1.05500 | 0.00000 | |
2723 | 2017.02.23 23:56 | buy | 1366 | 0.10 | 1.05794 | 1.05494 | 0.00000 | |
2724 | 2017.02.24 00:01 | buy | 1367 | 0.10 | 1.05784 | 1.05484 | 0.00000 | |
2725 | 2017.02.24 13:56 | close | 1367 | 0.10 | 1.06045 | 1.05484 | 0.00000 | 26.10 | 18701.00 |
2726 | 2017.02.24 13:56 | close | 1366 | 0.10 | 1.06045 | 1.05494 | 0.00000 | 25.10 | 18726.10 |
2727 | 2017.02.24 13:56 | close | 1365 | 0.10 | 1.06045 | 1.05500 | 0.00000 | 24.50 | 18750.60 |
2728 | 2017.02.24 13:56 | close | 1364 | 0.10 | 1.06045 | 1.05506 | 0.00000 | 23.90 | 18774.50 |
2729 | 2017.02.24 13:56 | close | 1363 | 0.10 | 1.06045 | 1.05508 | 0.00000 | 23.70 | 18798.20 |
2730 | 2017.02.24 13:56 | close | 1362 | 0.10 | 1.06045 | 1.05509 | 0.00000 | 23.60 | 18821.80 |
2731 | 2017.02.24 13:56 | close | 1361 | 0.10 | 1.06045 | 1.05516 | 0.00000 | 22.90 | 18844.70 |
2732 | 2017.02.24 13:56 | close | 1360 | 0.10 | 1.06045 | 1.05533 | 0.00000 | 21.20 | 18865.90 |
2733 | 2017.02.24 13:56 | close | 1359 | 0.10 | 1.06045 | 1.05536 | 0.00000 | 20.90 | 18886.80 |
2734 | 2017.02.24 13:56 | close | 1358 | 0.10 | 1.06045 | 1.05539 | 0.00000 | 20.60 | 18907.40 |
2735 | 2017.02.27 08:31 | sell | 1368 | 0.10 | 1.05679 | 1.06379 | 0.00000 | |
2736 | 2017.02.27 08:32 | sell | 1369 | 0.10 | 1.05678 | 1.06378 | 0.00000 | |
2737 | 2017.02.27 08:35 | sell | 1370 | 0.10 | 1.05682 | 1.06382 | 0.00000 | |
2738 | 2017.02.27 08:41 | sell | 1371 | 0.10 | 1.05694 | 1.06394 | 0.00000 | |
2739 | 2017.02.27 09:33 | sell | 1372 | 0.10 | 1.05692 | 1.06392 | 0.00000 | |
2740 | 2017.02.27 09:35 | sell | 1373 | 0.10 | 1.05717 | 1.06417 | 0.00000 | |
2741 | 2017.02.27 09:36 | sell | 1374 | 0.10 | 1.05739 | 1.06439 | 0.00000 | |
2742 | 2017.02.27 09:37 | sell | 1375 | 0.10 | 1.05744 | 1.06444 | 0.00000 | |
2743 | 2017.02.27 09:38 | sell | 1376 | 0.10 | 1.05747 | 1.06447 | 0.00000 | |
2744 | 2017.03.01 03:39 | close | 1376 | 0.10 | 1.05671 | 1.06447 | 0.00000 | 7.60 | 18915.00 |
2745 | 2017.03.01 03:39 | close | 1375 | 0.10 | 1.05671 | 1.06444 | 0.00000 | 7.30 | 18922.30 |
2746 | 2017.03.01 03:39 | close | 1374 | 0.10 | 1.05671 | 1.06439 | 0.00000 | 6.80 | 18929.10 |
2747 | 2017.03.01 03:39 | close | 1373 | 0.10 | 1.05671 | 1.06417 | 0.00000 | 4.60 | 18933.70 |
2748 | 2017.03.01 03:39 | close | 1372 | 0.10 | 1.05671 | 1.06392 | 0.00000 | 2.10 | 18935.80 |
2749 | 2017.03.01 03:39 | close | 1371 | 0.10 | 1.05671 | 1.06394 | 0.00000 | 2.30 | 18938.10 |
2750 | 2017.03.01 03:39 | close | 1370 | 0.10 | 1.05671 | 1.06382 | 0.00000 | 1.10 | 18939.20 |
2751 | 2017.03.01 03:39 | close | 1369 | 0.10 | 1.05671 | 1.06378 | 0.00000 | 0.70 | 18939.90 |
2752 | 2017.03.01 03:39 | close | 1368 | 0.10 | 1.05671 | 1.06379 | 0.00000 | 0.80 | 18940.70 |
2753 | 2017.03.01 04:24 | sell | 1377 | 0.10 | 1.05798 | 1.06498 | 0.00000 | |
2754 | 2017.03.01 04:25 | sell | 1378 | 0.10 | 1.05870 | 1.06570 | 0.00000 | |
2755 | 2017.03.01 04:26 | sell | 1379 | 0.10 | 1.05868 | 1.06568 | 0.00000 | |
2756 | 2017.03.01 04:38 | close | 1379 | 0.10 | 1.05839 | 1.06568 | 0.00000 | 2.90 | 18943.60 |
2757 | 2017.03.01 04:38 | close | 1378 | 0.10 | 1.05839 | 1.06570 | 0.00000 | 3.10 | 18946.70 |
2758 | 2017.03.01 04:38 | close | 1377 | 0.10 | 1.05839 | 1.06498 | 0.00000 | -4.10 | 18942.60 |
2759 | 2017.03.01 08:48 | sell | 1380 | 0.10 | 1.05591 | 1.06291 | 0.00000 | |
2760 | 2017.03.01 10:14 | close | 1380 | 0.10 | 1.05379 | 1.06291 | 0.00000 | 21.20 | 18963.80 |
2761 | 2017.03.02 06:37 | sell | 1381 | 0.10 | 1.05334 | 1.06034 | 0.00000 | |
2762 | 2017.03.02 13:33 | close | 1381 | 0.10 | 1.05326 | 1.06034 | 0.00000 | 0.80 | 18964.60 |
2763 | 2017.03.08 08:35 | sell | 1382 | 0.10 | 1.05651 | 1.06351 | 0.00000 | |
2764 | 2017.03.08 08:36 | sell | 1383 | 0.10 | 1.05655 | 1.06355 | 0.00000 | |
2765 | 2017.03.08 08:37 | sell | 1384 | 0.10 | 1.05657 | 1.06357 | 0.00000 | |
2766 | 2017.03.08 08:38 | sell | 1385 | 0.10 | 1.05667 | 1.06367 | 0.00000 | |
2767 | 2017.03.08 08:39 | sell | 1386 | 0.10 | 1.05666 | 1.06366 | 0.00000 | |
2768 | 2017.03.08 11:57 | close | 1386 | 0.10 | 1.05596 | 1.06366 | 0.00000 | 7.00 | 18971.60 |
2769 | 2017.03.08 11:57 | close | 1385 | 0.10 | 1.05596 | 1.06367 | 0.00000 | 7.10 | 18978.70 |
2770 | 2017.03.08 11:57 | close | 1384 | 0.10 | 1.05596 | 1.06357 | 0.00000 | 6.10 | 18984.80 |
2771 | 2017.03.08 11:57 | close | 1383 | 0.10 | 1.05596 | 1.06355 | 0.00000 | 5.90 | 18990.70 |
2772 | 2017.03.08 11:57 | close | 1382 | 0.10 | 1.05596 | 1.06351 | 0.00000 | 5.50 | 18996.20 |
2773 | 2017.03.09 01:48 | sell | 1387 | 0.10 | 1.05446 | 1.06146 | 0.00000 | |
2774 | 2017.03.09 01:49 | sell | 1388 | 0.10 | 1.05451 | 1.06151 | 0.00000 | |
2775 | 2017.03.09 01:53 | sell | 1389 | 0.10 | 1.05472 | 1.06172 | 0.00000 | |
2776 | 2017.03.09 01:54 | sell | 1390 | 0.10 | 1.05466 | 1.06166 | 0.00000 | |
2777 | 2017.03.09 08:49 | close | 1390 | 0.10 | 1.05400 | 1.06166 | 0.00000 | 6.60 | 19002.80 |
2778 | 2017.03.09 08:49 | close | 1389 | 0.10 | 1.05400 | 1.06172 | 0.00000 | 7.20 | 19010.00 |
2779 | 2017.03.09 08:49 | close | 1388 | 0.10 | 1.05400 | 1.06151 | 0.00000 | 5.10 | 19015.10 |
2780 | 2017.03.09 08:49 | close | 1387 | 0.10 | 1.05400 | 1.06146 | 0.00000 | 4.60 | 19019.70 |
2781 | 2017.03.15 00:41 | sell | 1391 | 0.10 | 1.06087 | 1.06787 | 0.00000 | |
2782 | 2017.03.15 00:42 | sell | 1392 | 0.10 | 1.06086 | 1.06786 | 0.00000 | |
2783 | 2017.03.15 00:56 | sell | 1393 | 0.10 | 1.06090 | 1.06790 | 0.00000 | |
2784 | 2017.03.15 01:01 | sell | 1394 | 0.10 | 1.06100 | 1.06800 | 0.00000 | |
2785 | 2017.03.15 01:16 | sell | 1395 | 0.10 | 1.06104 | 1.06804 | 0.00000 | |
2786 | 2017.03.15 01:17 | sell | 1396 | 0.10 | 1.06101 | 1.06801 | 0.00000 | |
2787 | 2017.03.15 01:26 | sell | 1397 | 0.10 | 1.06116 | 1.06816 | 0.00000 | |
2788 | 2017.03.15 01:27 | sell | 1398 | 0.10 | 1.06117 | 1.06817 | 0.00000 | |
2789 | 2017.03.15 01:28 | sell | 1399 | 0.10 | 1.06124 | 1.06824 | 0.00000 | |
2790 | 2017.03.15 20:02 | s/l | 1392 | 0.10 | 1.06786 | 1.06786 | 0.00000 | -70.00 | 18949.70 |
2791 | 2017.03.15 20:02 | s/l | 1391 | 0.10 | 1.06787 | 1.06787 | 0.00000 | -70.00 | 18879.70 |
2792 | 2017.03.15 20:02 | s/l | 1393 | 0.10 | 1.06790 | 1.06790 | 0.00000 | -70.00 | 18809.70 |
2793 | 2017.03.15 20:02 | s/l | 1394 | 0.10 | 1.06800 | 1.06800 | 0.00000 | -70.00 | 18739.70 |
2794 | 2017.03.15 20:02 | s/l | 1396 | 0.10 | 1.06801 | 1.06801 | 0.00000 | -70.00 | 18669.70 |
2795 | 2017.03.15 20:02 | s/l | 1395 | 0.10 | 1.06804 | 1.06804 | 0.00000 | -70.00 | 18599.70 |
2796 | 2017.03.15 20:02 | s/l | 1397 | 0.10 | 1.06816 | 1.06816 | 0.00000 | -70.00 | 18529.70 |
2797 | 2017.03.15 20:02 | s/l | 1398 | 0.10 | 1.06817 | 1.06817 | 0.00000 | -70.00 | 18459.70 |
2798 | 2017.03.15 20:02 | s/l | 1399 | 0.10 | 1.06824 | 1.06824 | 0.00000 | -70.00 | 18389.70 |
2799 | 2017.03.20 01:01 | sell | 1400 | 0.10 | 1.07444 | 1.08144 | 0.00000 | |
2800 | 2017.03.20 02:01 | sell | 1401 | 0.10 | 1.07434 | 1.08134 | 0.00000 | |
2801 | 2017.03.20 02:02 | sell | 1402 | 0.10 | 1.07435 | 1.08135 | 0.00000 | |
2802 | 2017.03.20 02:03 | sell | 1403 | 0.10 | 1.07442 | 1.08142 | 0.00000 | |
2803 | 2017.03.20 02:07 | sell | 1404 | 0.10 | 1.07449 | 1.08149 | 0.00000 | |
2804 | 2017.03.20 02:08 | sell | 1405 | 0.10 | 1.07456 | 1.08156 | 0.00000 | |
2805 | 2017.03.20 02:12 | sell | 1406 | 0.10 | 1.07474 | 1.08174 | 0.00000 | |
2806 | 2017.03.20 02:13 | sell | 1407 | 0.10 | 1.07476 | 1.08176 | 0.00000 | |
2807 | 2017.03.20 20:24 | close | 1407 | 0.10 | 1.07372 | 1.08176 | 0.00000 | 10.40 | 18400.10 |
2808 | 2017.03.20 20:24 | close | 1406 | 0.10 | 1.07372 | 1.08174 | 0.00000 | 10.20 | 18410.30 |
2809 | 2017.03.20 20:24 | close | 1405 | 0.10 | 1.07372 | 1.08156 | 0.00000 | 8.40 | 18418.70 |
2810 | 2017.03.20 20:24 | close | 1404 | 0.10 | 1.07372 | 1.08149 | 0.00000 | 7.70 | 18426.40 |
2811 | 2017.03.20 20:24 | close | 1403 | 0.10 | 1.07372 | 1.08142 | 0.00000 | 7.00 | 18433.40 |
2812 | 2017.03.20 20:24 | close | 1402 | 0.10 | 1.07372 | 1.08135 | 0.00000 | 6.30 | 18439.70 |
2813 | 2017.03.20 20:24 | close | 1401 | 0.10 | 1.07372 | 1.08134 | 0.00000 | 6.20 | 18445.90 |
2814 | 2017.03.20 20:24 | close | 1400 | 0.10 | 1.07372 | 1.08144 | 0.00000 | 7.20 | 18453.10 |
2815 | 2017.03.21 23:00 | buy | 1408 | 0.10 | 1.08112 | 1.07812 | 0.00000 | |
2816 | 2017.03.21 23:01 | buy | 1409 | 0.10 | 1.08111 | 1.07811 | 0.00000 | |
2817 | 2017.03.21 23:02 | buy | 1410 | 0.10 | 1.08110 | 1.07810 | 0.00000 | |
2818 | 2017.03.21 23:08 | buy | 1411 | 0.10 | 1.08093 | 1.07793 | 0.00000 | |
2819 | 2017.03.21 23:33 | buy | 1412 | 0.10 | 1.08085 | 1.07785 | 0.00000 | |
2820 | 2017.03.21 23:34 | buy | 1413 | 0.10 | 1.08076 | 1.07776 | 0.00000 | |
2821 | 2017.03.21 23:35 | buy | 1414 | 0.10 | 1.08077 | 1.07777 | 0.00000 | |
2822 | 2017.03.21 23:36 | buy | 1415 | 0.10 | 1.08061 | 1.07761 | 0.00000 | |
2823 | 2017.03.21 23:37 | buy | 1416 | 0.10 | 1.08054 | 1.07754 | 0.00000 | |
2824 | 2017.03.22 00:18 | buy | 1417 | 0.10 | 1.08063 | 1.07763 | 0.00000 | |
2825 | 2017.03.22 11:18 | s/l | 1408 | 0.10 | 1.07812 | 1.07812 | 0.00000 | -30.00 | 18423.10 |
2826 | 2017.03.22 11:18 | s/l | 1409 | 0.10 | 1.07811 | 1.07811 | 0.00000 | -30.00 | 18393.10 |
2827 | 2017.03.22 11:18 | s/l | 1410 | 0.10 | 1.07810 | 1.07810 | 0.00000 | -30.00 | 18363.10 |
2828 | 2017.03.22 11:25 | s/l | 1411 | 0.10 | 1.07793 | 1.07793 | 0.00000 | -30.00 | 18333.10 |
2829 | 2017.03.22 11:25 | s/l | 1412 | 0.10 | 1.07785 | 1.07785 | 0.00000 | -30.00 | 18303.10 |
2830 | 2017.03.22 11:26 | s/l | 1414 | 0.10 | 1.07777 | 1.07777 | 0.00000 | -30.00 | 18273.10 |
2831 | 2017.03.22 11:26 | s/l | 1413 | 0.10 | 1.07776 | 1.07776 | 0.00000 | -30.00 | 18243.10 |
2832 | 2017.03.22 11:26 | s/l | 1417 | 0.10 | 1.07763 | 1.07763 | 0.00000 | -30.00 | 18213.10 |
2833 | 2017.03.22 11:26 | s/l | 1415 | 0.10 | 1.07761 | 1.07761 | 0.00000 | -30.00 | 18183.10 |
2834 | 2017.03.23 10:56 | s/l | 1416 | 0.10 | 1.07754 | 1.07754 | 0.00000 | -30.00 | 18153.10 |
2835 | 2017.03.24 02:02 | sell | 1418 | 0.10 | 1.07848 | 1.08548 | 0.00000 | |
2836 | 2017.03.24 06:13 | sell | 1419 | 0.10 | 1.07693 | 1.08393 | 0.00000 | |
2837 | 2017.03.24 06:14 | sell | 1420 | 0.10 | 1.07691 | 1.08391 | 0.00000 | |
2838 | 2017.03.24 08:52 | sell | 1421 | 0.10 | 1.07673 | 1.08373 | 0.00000 | |
2839 | 2017.03.24 21:00 | close | 1421 | 0.10 | 1.08079 | 1.08373 | 0.00000 | -40.60 | 18112.50 |
2840 | 2017.03.24 21:00 | close | 1420 | 0.10 | 1.08079 | 1.08391 | 0.00000 | -38.80 | 18073.70 |
2841 | 2017.03.24 21:00 | close | 1419 | 0.10 | 1.08079 | 1.08393 | 0.00000 | -38.60 | 18035.10 |
2842 | 2017.03.24 21:00 | close | 1418 | 0.10 | 1.08079 | 1.08548 | 0.00000 | -23.10 | 18012.00 |
2843 | 2017.03.28 01:48 | buy | 1422 | 0.10 | 1.08654 | 1.08354 | 0.00000 | |
2844 | 2017.03.28 01:49 | buy | 1423 | 0.10 | 1.08654 | 1.08354 | 0.00000 | |
2845 | 2017.03.28 01:50 | buy | 1424 | 0.10 | 1.08653 | 1.08353 | 0.00000 | |
2846 | 2017.03.28 02:01 | buy | 1425 | 0.10 | 1.08645 | 1.08345 | 0.00000 | |
2847 | 2017.03.28 19:55 | s/l | 1422 | 0.10 | 1.08354 | 1.08354 | 0.00000 | -30.00 | 17982.00 |
2848 | 2017.03.28 19:55 | s/l | 1423 | 0.10 | 1.08354 | 1.08354 | 0.00000 | -30.00 | 17952.00 |
2849 | 2017.03.28 19:55 | s/l | 1424 | 0.10 | 1.08353 | 1.08353 | 0.00000 | -30.00 | 17922.00 |
2850 | 2017.03.28 19:55 | s/l | 1425 | 0.10 | 1.08345 | 1.08345 | 0.00000 | -30.00 | 17892.00 |
2851 | 2017.03.28 23:28 | sell | 1426 | 0.10 | 1.08160 | 1.08860 | 0.00000 | |
2852 | 2017.03.28 23:59 | sell | 1427 | 0.10 | 1.08150 | 1.08850 | 0.00000 | |
2853 | 2017.03.29 00:32 | sell | 1428 | 0.10 | 1.08139 | 1.08839 | 0.00000 | |
2854 | 2017.03.29 01:02 | sell | 1429 | 0.10 | 1.08135 | 1.08835 | 0.00000 | |
2855 | 2017.03.29 01:03 | sell | 1430 | 0.10 | 1.08139 | 1.08839 | 0.00000 | |
2856 | 2017.03.29 01:04 | sell | 1431 | 0.10 | 1.08139 | 1.08839 | 0.00000 | |
2857 | 2017.03.29 01:05 | sell | 1432 | 0.10 | 1.08139 | 1.08839 | 0.00000 | |
2858 | 2017.03.29 01:07 | sell | 1433 | 0.10 | 1.08143 | 1.08843 | 0.00000 | |
2859 | 2017.03.29 01:17 | sell | 1434 | 0.10 | 1.08162 | 1.08862 | 0.00000 | |
2860 | 2017.03.29 09:56 | close | 1434 | 0.10 | 1.07985 | 1.08862 | 0.00000 | 17.70 | 17909.70 |
2861 | 2017.03.29 09:56 | close | 1433 | 0.10 | 1.07985 | 1.08843 | 0.00000 | 15.80 | 17925.50 |
2862 | 2017.03.29 09:56 | close | 1432 | 0.10 | 1.07985 | 1.08839 | 0.00000 | 15.40 | 17940.90 |
2863 | 2017.03.29 09:56 | close | 1431 | 0.10 | 1.07985 | 1.08839 | 0.00000 | 15.40 | 17956.30 |
2864 | 2017.03.29 09:56 | close | 1430 | 0.10 | 1.07985 | 1.08839 | 0.00000 | 15.40 | 17971.70 |
2865 | 2017.03.29 09:56 | close | 1429 | 0.10 | 1.07985 | 1.08835 | 0.00000 | 15.00 | 17986.70 |
2866 | 2017.03.29 09:56 | close | 1428 | 0.10 | 1.07985 | 1.08839 | 0.00000 | 15.40 | 18002.10 |
2867 | 2017.03.29 09:56 | close | 1427 | 0.10 | 1.07985 | 1.08850 | 0.00000 | 16.50 | 18018.60 |
2868 | 2017.03.29 09:56 | close | 1426 | 0.10 | 1.07985 | 1.08860 | 0.00000 | 17.50 | 18036.10 |
2869 | 2017.04.06 22:53 | sell | 1435 | 0.10 | 1.06451 | 1.07151 | 0.00000 | |
2870 | 2017.04.07 03:26 | sell | 1436 | 0.10 | 1.06453 | 1.07153 | 0.00000 | |
2871 | 2017.04.07 03:27 | sell | 1437 | 0.10 | 1.06459 | 1.07159 | 0.00000 | |
2872 | 2017.04.07 03:29 | sell | 1438 | 0.10 | 1.06464 | 1.07164 | 0.00000 | |
2873 | 2017.04.07 04:29 | sell | 1439 | 0.10 | 1.06491 | 1.07191 | 0.00000 | |
2874 | 2017.04.07 12:52 | close | 1439 | 0.10 | 1.06413 | 1.07191 | 0.00000 | 7.80 | 18043.90 |
2875 | 2017.04.07 12:52 | close | 1438 | 0.10 | 1.06413 | 1.07164 | 0.00000 | 5.10 | 18049.00 |
2876 | 2017.04.07 12:52 | close | 1437 | 0.10 | 1.06413 | 1.07159 | 0.00000 | 4.60 | 18053.60 |
2877 | 2017.04.07 12:52 | close | 1436 | 0.10 | 1.06413 | 1.07153 | 0.00000 | 4.00 | 18057.60 |
2878 | 2017.04.07 12:52 | close | 1435 | 0.10 | 1.06413 | 1.07151 | 0.00000 | 3.80 | 18061.40 |
2879 | 2017.04.11 23:56 | buy | 1440 | 0.10 | 1.06072 | 1.05772 | 0.00000 | |
2880 | 2017.04.11 23:57 | buy | 1441 | 0.10 | 1.06063 | 1.05763 | 0.00000 | |
2881 | 2017.04.11 23:58 | buy | 1442 | 0.10 | 1.06065 | 1.05765 | 0.00000 | |
2882 | 2017.04.11 23:59 | buy | 1443 | 0.10 | 1.06063 | 1.05763 | 0.00000 | |
2883 | 2017.04.12 00:00 | buy | 1444 | 0.10 | 1.06062 | 1.05762 | 0.00000 | |
2884 | 2017.04.12 01:40 | buy | 1445 | 0.10 | 1.06065 | 1.05765 | 0.00000 | |
2885 | 2017.04.12 03:01 | buy | 1446 | 0.10 | 1.06102 | 1.05802 | 0.00000 | |
2886 | 2017.04.12 03:03 | buy | 1447 | 0.10 | 1.06102 | 1.05802 | 0.00000 | |
2887 | 2017.04.12 03:09 | buy | 1448 | 0.10 | 1.06100 | 1.05800 | 0.00000 | |
2888 | 2017.04.12 22:16 | close | 1448 | 0.10 | 1.06344 | 1.05800 | 0.00000 | 24.40 | 18085.80 |
2889 | 2017.04.12 22:16 | close | 1447 | 0.10 | 1.06344 | 1.05802 | 0.00000 | 24.20 | 18110.00 |
2890 | 2017.04.12 22:16 | close | 1446 | 0.10 | 1.06344 | 1.05802 | 0.00000 | 24.20 | 18134.20 |
2891 | 2017.04.12 22:16 | close | 1445 | 0.10 | 1.06344 | 1.05765 | 0.00000 | 27.90 | 18162.10 |
2892 | 2017.04.12 22:16 | close | 1444 | 0.10 | 1.06344 | 1.05762 | 0.00000 | 28.20 | 18190.30 |
2893 | 2017.04.12 22:16 | close | 1443 | 0.10 | 1.06344 | 1.05763 | 0.00000 | 28.10 | 18218.40 |
2894 | 2017.04.12 22:16 | close | 1442 | 0.10 | 1.06344 | 1.05765 | 0.00000 | 27.90 | 18246.30 |
2895 | 2017.04.12 22:16 | close | 1441 | 0.10 | 1.06344 | 1.05763 | 0.00000 | 28.10 | 18274.40 |
2896 | 2017.04.12 22:16 | close | 1440 | 0.10 | 1.06344 | 1.05772 | 0.00000 | 27.20 | 18301.60 |
2897 | 2017.04.14 01:41 | sell | 1449 | 0.10 | 1.06144 | 1.06844 | 0.00000 | |
2898 | 2017.04.14 01:42 | sell | 1450 | 0.10 | 1.06146 | 1.06846 | 0.00000 | |
2899 | 2017.04.14 01:44 | sell | 1451 | 0.10 | 1.06160 | 1.06860 | 0.00000 | |
2900 | 2017.04.14 02:28 | sell | 1452 | 0.10 | 1.06141 | 1.06841 | 0.00000 | |
2901 | 2017.04.14 02:31 | sell | 1453 | 0.10 | 1.06152 | 1.06852 | 0.00000 | |
2902 | 2017.04.14 02:33 | sell | 1454 | 0.10 | 1.06152 | 1.06852 | 0.00000 | |
2903 | 2017.04.14 02:38 | sell | 1455 | 0.10 | 1.06155 | 1.06855 | 0.00000 | |
2904 | 2017.04.14 02:40 | sell | 1456 | 0.10 | 1.06154 | 1.06854 | 0.00000 | |
2905 | 2017.04.14 02:41 | sell | 1457 | 0.10 | 1.06159 | 1.06859 | 0.00000 | |
2906 | 2017.04.14 21:00 | close | 1457 | 0.10 | 1.06193 | 1.06859 | 0.00000 | -3.40 | 18298.20 |
2907 | 2017.04.14 21:00 | close | 1456 | 0.10 | 1.06193 | 1.06854 | 0.00000 | -3.90 | 18294.30 |
2908 | 2017.04.14 21:00 | close | 1455 | 0.10 | 1.06193 | 1.06855 | 0.00000 | -3.80 | 18290.50 |
2909 | 2017.04.14 21:00 | close | 1454 | 0.10 | 1.06193 | 1.06852 | 0.00000 | -4.10 | 18286.40 |
2910 | 2017.04.14 21:00 | close | 1453 | 0.10 | 1.06193 | 1.06852 | 0.00000 | -4.10 | 18282.30 |
2911 | 2017.04.14 21:00 | close | 1452 | 0.10 | 1.06193 | 1.06841 | 0.00000 | -5.20 | 18277.10 |
2912 | 2017.04.14 21:00 | close | 1451 | 0.10 | 1.06193 | 1.06860 | 0.00000 | -3.30 | 18273.80 |
2913 | 2017.04.14 21:00 | close | 1450 | 0.10 | 1.06193 | 1.06846 | 0.00000 | -4.70 | 18269.10 |
2914 | 2017.04.14 21:00 | close | 1449 | 0.10 | 1.06193 | 1.06844 | 0.00000 | -4.90 | 18264.20 |
2915 | 2017.04.18 01:02 | buy | 1458 | 0.10 | 1.06448 | 1.06148 | 0.00000 | |
2916 | 2017.04.18 01:39 | buy | 1459 | 0.10 | 1.06443 | 1.06143 | 0.00000 | |
2917 | 2017.04.18 01:56 | buy | 1460 | 0.10 | 1.06432 | 1.06132 | 0.00000 | |
2918 | 2017.04.18 02:02 | buy | 1461 | 0.10 | 1.06426 | 1.06126 | 0.00000 | |
2919 | 2017.04.18 02:06 | buy | 1462 | 0.10 | 1.06416 | 1.06116 | 0.00000 | |
2920 | 2017.04.18 02:07 | buy | 1463 | 0.10 | 1.06415 | 1.06115 | 0.00000 | |
2921 | 2017.04.18 02:08 | buy | 1464 | 0.10 | 1.06413 | 1.06113 | 0.00000 | |
2922 | 2017.04.18 02:09 | buy | 1465 | 0.10 | 1.06410 | 1.06110 | 0.00000 | |
2923 | 2017.04.18 14:03 | close | 1465 | 0.10 | 1.06710 | 1.06110 | 0.00000 | 30.00 | 18294.20 |
2924 | 2017.04.18 14:03 | close | 1464 | 0.10 | 1.06710 | 1.06113 | 0.00000 | 29.70 | 18323.90 |
2925 | 2017.04.18 14:03 | close | 1463 | 0.10 | 1.06710 | 1.06115 | 0.00000 | 29.50 | 18353.40 |
2926 | 2017.04.18 14:03 | close | 1462 | 0.10 | 1.06710 | 1.06116 | 0.00000 | 29.40 | 18382.80 |
2927 | 2017.04.18 14:03 | close | 1461 | 0.10 | 1.06710 | 1.06126 | 0.00000 | 28.40 | 18411.20 |
2928 | 2017.04.18 14:03 | close | 1460 | 0.10 | 1.06710 | 1.06132 | 0.00000 | 27.80 | 18439.00 |
2929 | 2017.04.18 14:03 | close | 1459 | 0.10 | 1.06710 | 1.06143 | 0.00000 | 26.70 | 18465.70 |
2930 | 2017.04.18 14:03 | close | 1458 | 0.10 | 1.06710 | 1.06148 | 0.00000 | 26.20 | 18491.90 |
2931 | 2017.04.19 03:39 | buy | 1466 | 0.10 | 1.07308 | 1.07008 | 0.00000 | |
2932 | 2017.04.19 03:53 | buy | 1467 | 0.10 | 1.07297 | 1.06997 | 0.00000 | |
2933 | 2017.04.19 03:55 | buy | 1468 | 0.10 | 1.07277 | 1.06977 | 0.00000 | |
2934 | 2017.04.19 03:56 | buy | 1469 | 0.10 | 1.07281 | 1.06981 | 0.00000 | |
2935 | 2017.04.19 18:45 | s/l | 1466 | 0.10 | 1.07008 | 1.07008 | 0.00000 | -30.00 | 18461.90 |
2936 | 2017.04.20 11:09 | close | 1469 | 0.10 | 1.07534 | 1.06981 | 0.00000 | 25.30 | 18487.20 |
2937 | 2017.04.20 11:09 | close | 1468 | 0.10 | 1.07534 | 1.06977 | 0.00000 | 25.70 | 18512.90 |
2938 | 2017.04.20 11:09 | close | 1467 | 0.10 | 1.07534 | 1.06997 | 0.00000 | 23.70 | 18536.60 |
2939 | 2017.04.21 03:06 | sell | 1470 | 0.10 | 1.07173 | 1.07873 | 0.00000 | |
2940 | 2017.04.21 03:07 | sell | 1471 | 0.10 | 1.07167 | 1.07867 | 0.00000 | |
2941 | 2017.04.21 03:08 | sell | 1472 | 0.10 | 1.07167 | 1.07867 | 0.00000 | |
2942 | 2017.04.21 08:37 | sell | 1473 | 0.10 | 1.07172 | 1.07872 | 0.00000 | |
2943 | 2017.04.21 08:38 | sell | 1474 | 0.10 | 1.07173 | 1.07873 | 0.00000 | |
2944 | 2017.04.21 12:27 | close | 1474 | 0.10 | 1.07084 | 1.07873 | 0.00000 | 8.90 | 18545.50 |
2945 | 2017.04.21 12:27 | close | 1473 | 0.10 | 1.07084 | 1.07872 | 0.00000 | 8.80 | 18554.30 |
2946 | 2017.04.21 12:27 | close | 1472 | 0.10 | 1.07084 | 1.07867 | 0.00000 | 8.30 | 18562.60 |
2947 | 2017.04.21 12:27 | close | 1471 | 0.10 | 1.07084 | 1.07867 | 0.00000 | 8.30 | 18570.90 |
2948 | 2017.04.21 12:27 | close | 1470 | 0.10 | 1.07084 | 1.07873 | 0.00000 | 8.90 | 18579.80 |
2949 | 2017.04.24 00:01 | sell | 1475 | 0.10 | 1.09095 | 1.09795 | 0.00000 | |
2950 | 2017.04.24 00:02 | sell | 1476 | 0.10 | 1.09083 | 1.09783 | 0.00000 | |
2951 | 2017.04.24 00:03 | sell | 1477 | 0.10 | 1.09046 | 1.09746 | 0.00000 | |
2952 | 2017.04.24 00:12 | close | 1477 | 0.10 | 1.08946 | 1.09746 | 0.00000 | 10.00 | 18589.80 |
2953 | 2017.04.24 00:12 | close | 1476 | 0.10 | 1.08946 | 1.09783 | 0.00000 | 13.70 | 18603.50 |
2954 | 2017.04.24 00:12 | close | 1475 | 0.10 | 1.08946 | 1.09795 | 0.00000 | 14.90 | 18618.40 |
2955 | 2017.04.24 23:21 | buy | 1478 | 0.10 | 1.08692 | 1.08392 | 0.00000 | |
2956 | 2017.04.24 23:22 | buy | 1479 | 0.10 | 1.08689 | 1.08389 | 0.00000 | |
2957 | 2017.04.24 23:23 | buy | 1480 | 0.10 | 1.08680 | 1.08380 | 0.00000 | |
2958 | 2017.04.24 23:24 | buy | 1481 | 0.10 | 1.08675 | 1.08375 | 0.00000 | |
2959 | 2017.04.25 10:34 | close | 1481 | 0.10 | 1.08912 | 1.08375 | 0.00000 | 23.70 | 18642.10 |
2960 | 2017.04.25 10:34 | close | 1480 | 0.10 | 1.08912 | 1.08380 | 0.00000 | 23.20 | 18665.30 |
2961 | 2017.04.25 10:34 | close | 1479 | 0.10 | 1.08912 | 1.08389 | 0.00000 | 22.30 | 18687.60 |
2962 | 2017.04.25 10:34 | close | 1478 | 0.10 | 1.08912 | 1.08392 | 0.00000 | 22.00 | 18709.60 |
2963 | 2017.04.26 20:50 | sell | 1482 | 0.10 | 1.08892 | 1.09592 | 0.00000 | |
2964 | 2017.04.27 16:10 | close | 1482 | 0.10 | 1.08691 | 1.09592 | 0.00000 | 20.10 | 18729.70 |
2965 | 2017.04.27 20:02 | sell | 1483 | 0.10 | 1.08865 | 1.09565 | 0.00000 | |
2966 | 2017.04.27 21:02 | close | 1483 | 0.10 | 1.08860 | 1.09565 | 0.00000 | 0.50 | 18730.20 |
2967 | 2017.04.28 05:10 | sell | 1484 | 0.10 | 1.08695 | 1.09395 | 0.00000 | |
2968 | 2017.04.28 09:03 | close | 1484 | 0.10 | 1.08691 | 1.09395 | 0.00000 | 0.40 | 18730.60 |
2969 | 2017.05.01 00:00 | buy | 1485 | 0.10 | 1.09119 | 1.08819 | 0.00000 | |
2970 | 2017.05.02 02:12 | buy | 1486 | 0.10 | 1.09113 | 1.08813 | 0.00000 | |
2971 | 2017.05.02 02:13 | buy | 1487 | 0.10 | 1.09107 | 1.08807 | 0.00000 | |
2972 | 2017.05.02 02:14 | buy | 1488 | 0.10 | 1.09099 | 1.08799 | 0.00000 | |
2973 | 2017.05.02 02:15 | buy | 1489 | 0.10 | 1.09073 | 1.08773 | 0.00000 | |
2974 | 2017.05.02 02:18 | buy | 1490 | 0.10 | 1.09078 | 1.08778 | 0.00000 | |
2975 | 2017.05.02 02:56 | buy | 1491 | 0.10 | 1.09098 | 1.08798 | 0.00000 | |
2976 | 2017.05.02 03:03 | buy | 1492 | 0.10 | 1.09067 | 1.08767 | 0.00000 | |
2977 | 2017.05.02 03:04 | buy | 1493 | 0.10 | 1.09070 | 1.08770 | 0.00000 | |
2978 | 2017.05.02 03:05 | buy | 1494 | 0.10 | 1.09065 | 1.08765 | 0.00000 | |
2979 | 2017.05.03 02:48 | close | 1494 | 0.10 | 1.09334 | 1.08765 | 0.00000 | 26.90 | 18757.50 |
2980 | 2017.05.03 02:48 | close | 1493 | 0.10 | 1.09334 | 1.08770 | 0.00000 | 26.40 | 18783.90 |
2981 | 2017.05.03 02:48 | close | 1492 | 0.10 | 1.09334 | 1.08767 | 0.00000 | 26.70 | 18810.60 |
2982 | 2017.05.03 02:48 | close | 1491 | 0.10 | 1.09334 | 1.08798 | 0.00000 | 23.60 | 18834.20 |
2983 | 2017.05.03 02:48 | close | 1490 | 0.10 | 1.09334 | 1.08778 | 0.00000 | 25.60 | 18859.80 |
2984 | 2017.05.03 02:48 | close | 1489 | 0.10 | 1.09334 | 1.08773 | 0.00000 | 26.10 | 18885.90 |
2985 | 2017.05.03 02:48 | close | 1488 | 0.10 | 1.09334 | 1.08799 | 0.00000 | 23.50 | 18909.40 |
2986 | 2017.05.03 02:48 | close | 1487 | 0.10 | 1.09334 | 1.08807 | 0.00000 | 22.70 | 18932.10 |
2987 | 2017.05.03 02:48 | close | 1486 | 0.10 | 1.09334 | 1.08813 | 0.00000 | 22.10 | 18954.20 |
2988 | 2017.05.03 02:48 | close | 1485 | 0.10 | 1.09334 | 1.08819 | 0.00000 | 21.50 | 18975.70 |
2989 | 2017.05.04 02:45 | sell | 1495 | 0.10 | 1.08889 | 1.09589 | 0.00000 | |
2990 | 2017.05.04 02:48 | sell | 1496 | 0.10 | 1.08892 | 1.09592 | 0.00000 | |
2991 | 2017.05.04 02:56 | sell | 1497 | 0.10 | 1.08895 | 1.09595 | 0.00000 | |
2992 | 2017.05.04 02:58 | sell | 1498 | 0.10 | 1.08900 | 1.09600 | 0.00000 | |
2993 | 2017.05.04 03:05 | sell | 1499 | 0.10 | 1.08907 | 1.09607 | 0.00000 | |
2994 | 2017.05.04 03:12 | sell | 1500 | 0.10 | 1.08914 | 1.09614 | 0.00000 | |
2995 | 2017.05.04 03:13 | sell | 1501 | 0.10 | 1.08920 | 1.09620 | 0.00000 | |
2996 | 2017.05.04 03:14 | sell | 1502 | 0.10 | 1.08921 | 1.09621 | 0.00000 | |
2997 | 2017.05.04 04:21 | sell | 1503 | 0.10 | 1.08888 | 1.09588 | 0.00000 | |
2998 | 2017.05.04 10:01 | close | 1503 | 0.10 | 1.08871 | 1.09588 | 0.00000 | 1.70 | 18977.40 |
2999 | 2017.05.04 10:01 | close | 1502 | 0.10 | 1.08871 | 1.09621 | 0.00000 | 5.00 | 18982.40 |
3000 | 2017.05.04 10:01 | close | 1501 | 0.10 | 1.08871 | 1.09620 | 0.00000 | 4.90 | 18987.30 |
3001 | 2017.05.04 10:01 | close | 1500 | 0.10 | 1.08871 | 1.09614 | 0.00000 | 4.30 | 18991.60 |
3002 | 2017.05.04 10:01 | close | 1499 | 0.10 | 1.08871 | 1.09607 | 0.00000 | 3.60 | 18995.20 |
3003 | 2017.05.04 10:01 | close | 1498 | 0.10 | 1.08871 | 1.09600 | 0.00000 | 2.90 | 18998.10 |
3004 | 2017.05.04 10:01 | close | 1497 | 0.10 | 1.08871 | 1.09595 | 0.00000 | 2.40 | 19000.50 |
3005 | 2017.05.04 10:01 | close | 1496 | 0.10 | 1.08871 | 1.09592 | 0.00000 | 2.10 | 19002.60 |
3006 | 2017.05.04 10:01 | close | 1495 | 0.10 | 1.08871 | 1.09589 | 0.00000 | 1.80 | 19004.40 |
3007 | 2017.05.08 21:57 | sell | 1504 | 0.10 | 1.09345 | 1.10045 | 0.00000 | |
3008 | 2017.05.09 02:11 | sell | 1505 | 0.10 | 1.09267 | 1.09967 | 0.00000 | |
3009 | 2017.05.09 02:12 | sell | 1506 | 0.10 | 1.09269 | 1.09969 | 0.00000 | |
3010 | 2017.05.09 03:04 | sell | 1507 | 0.10 | 1.09307 | 1.10007 | 0.00000 | |
3011 | 2017.05.09 04:01 | sell | 1508 | 0.10 | 1.09266 | 1.09966 | 0.00000 | |
3012 | 2017.05.09 09:43 | close | 1508 | 0.10 | 1.09148 | 1.09966 | 0.00000 | 11.80 | 19016.20 |
3013 | 2017.05.09 09:43 | close | 1507 | 0.10 | 1.09148 | 1.10007 | 0.00000 | 15.90 | 19032.10 |
3014 | 2017.05.09 09:43 | close | 1506 | 0.10 | 1.09148 | 1.09969 | 0.00000 | 12.10 | 19044.20 |
3015 | 2017.05.09 09:43 | close | 1505 | 0.10 | 1.09148 | 1.09967 | 0.00000 | 11.90 | 19056.10 |
3016 | 2017.05.09 09:43 | close | 1504 | 0.10 | 1.09148 | 1.10045 | 0.00000 | 19.70 | 19075.80 |
3017 | 2017.05.09 20:50 | sell | 1509 | 0.10 | 1.08869 | 1.09569 | 0.00000 | |
3018 | 2017.05.09 22:37 | close | 1509 | 0.10 | 1.08754 | 1.09569 | 0.00000 | 11.50 | 19087.30 |
3019 | 2017.05.09 23:45 | sell | 1510 | 0.10 | 1.08760 | 1.09460 | 0.00000 | |
3020 | 2017.05.10 13:00 | close | 1510 | 0.10 | 1.08707 | 1.09460 | 0.00000 | 5.30 | 19092.60 |
3021 | 2017.05.10 22:41 | sell | 1511 | 0.10 | 1.08680 | 1.09380 | 0.00000 | |
3022 | 2017.05.10 22:43 | sell | 1512 | 0.10 | 1.08684 | 1.09384 | 0.00000 | |
3023 | 2017.05.11 15:27 | close | 1512 | 0.10 | 1.08538 | 1.09384 | 0.00000 | 14.60 | 19107.20 |
3024 | 2017.05.11 15:27 | close | 1511 | 0.10 | 1.08538 | 1.09380 | 0.00000 | 14.20 | 19121.40 |
3025 | 2017.05.12 02:12 | sell | 1513 | 0.10 | 1.08648 | 1.09348 | 0.00000 | |
3026 | 2017.05.12 02:13 | sell | 1514 | 0.10 | 1.08662 | 1.09362 | 0.00000 | |
3027 | 2017.05.12 02:14 | sell | 1515 | 0.10 | 1.08659 | 1.09359 | 0.00000 | |
3028 | 2017.05.12 18:40 | s/l | 1513 | 0.10 | 1.09348 | 1.09348 | 0.00000 | -70.00 | 19051.40 |
3029 | 2017.05.12 18:40 | s/l | 1515 | 0.10 | 1.09359 | 1.09359 | 0.00000 | -70.00 | 18981.40 |
3030 | 2017.05.12 18:40 | s/l | 1514 | 0.10 | 1.09362 | 1.09362 | 0.00000 | -70.00 | 18911.40 |
3031 | 2017.05.15 23:21 | buy | 1516 | 0.10 | 1.09774 | 1.09474 | 0.00000 | |
3032 | 2017.05.15 23:22 | buy | 1517 | 0.10 | 1.09774 | 1.09474 | 0.00000 | |
3033 | 2017.05.15 23:47 | buy | 1518 | 0.10 | 1.09778 | 1.09478 | 0.00000 | |
3034 | 2017.05.15 23:48 | buy | 1519 | 0.10 | 1.09777 | 1.09477 | 0.00000 | |
3035 | 2017.05.15 23:49 | buy | 1520 | 0.10 | 1.09779 | 1.09479 | 0.00000 | |
3036 | 2017.05.15 23:52 | buy | 1521 | 0.10 | 1.09774 | 1.09474 | 0.00000 | |
3037 | 2017.05.15 23:53 | buy | 1522 | 0.10 | 1.09769 | 1.09469 | 0.00000 | |
3038 | 2017.05.16 09:22 | close | 1522 | 0.10 | 1.10064 | 1.09469 | 0.00000 | 29.50 | 18940.90 |
3039 | 2017.05.16 09:22 | close | 1521 | 0.10 | 1.10064 | 1.09474 | 0.00000 | 29.00 | 18969.90 |
3040 | 2017.05.16 09:22 | close | 1520 | 0.10 | 1.10064 | 1.09479 | 0.00000 | 28.50 | 18998.40 |
3041 | 2017.05.16 09:22 | close | 1519 | 0.10 | 1.10064 | 1.09477 | 0.00000 | 28.70 | 19027.10 |
3042 | 2017.05.16 09:22 | close | 1518 | 0.10 | 1.10064 | 1.09478 | 0.00000 | 28.60 | 19055.70 |
3043 | 2017.05.16 09:22 | close | 1517 | 0.10 | 1.10064 | 1.09474 | 0.00000 | 29.00 | 19084.70 |
3044 | 2017.05.16 09:22 | close | 1516 | 0.10 | 1.10064 | 1.09474 | 0.00000 | 29.00 | 19113.70 |
3045 | 2017.05.17 02:18 | buy | 1523 | 0.10 | 1.10942 | 1.10642 | 0.00000 | |
3046 | 2017.05.17 02:19 | buy | 1524 | 0.10 | 1.10934 | 1.10634 | 0.00000 | |
3047 | 2017.05.17 02:25 | buy | 1525 | 0.10 | 1.10919 | 1.10619 | 0.00000 | |
3048 | 2017.05.17 03:17 | buy | 1526 | 0.10 | 1.10929 | 1.10629 | 0.00000 | |
3049 | 2017.05.17 03:32 | buy | 1527 | 0.10 | 1.10898 | 1.10598 | 0.00000 | |
3050 | 2017.05.17 03:33 | buy | 1528 | 0.10 | 1.10906 | 1.10606 | 0.00000 | |
3051 | 2017.05.17 03:34 | buy | 1529 | 0.10 | 1.10900 | 1.10600 | 0.00000 | |
3052 | 2017.05.17 03:35 | buy | 1530 | 0.10 | 1.10899 | 1.10599 | 0.00000 | |
3053 | 2017.05.17 06:13 | close | 1530 | 0.10 | 1.11146 | 1.10599 | 0.00000 | 24.70 | 19138.40 |
3054 | 2017.05.17 06:13 | close | 1529 | 0.10 | 1.11146 | 1.10600 | 0.00000 | 24.60 | 19163.00 |
3055 | 2017.05.17 06:13 | close | 1528 | 0.10 | 1.11146 | 1.10606 | 0.00000 | 24.00 | 19187.00 |
3056 | 2017.05.17 06:13 | close | 1527 | 0.10 | 1.11146 | 1.10598 | 0.00000 | 24.80 | 19211.80 |
3057 | 2017.05.17 06:13 | close | 1526 | 0.10 | 1.11146 | 1.10629 | 0.00000 | 21.70 | 19233.50 |
3058 | 2017.05.17 06:13 | close | 1525 | 0.10 | 1.11146 | 1.10619 | 0.00000 | 22.70 | 19256.20 |
3059 | 2017.05.17 06:13 | close | 1524 | 0.10 | 1.11146 | 1.10634 | 0.00000 | 21.20 | 19277.40 |
3060 | 2017.05.17 06:13 | close | 1523 | 0.10 | 1.11146 | 1.10642 | 0.00000 | 20.40 | 19297.80 |
3061 | 2017.05.18 22:58 | sell | 1531 | 0.10 | 1.11122 | 1.11822 | 0.00000 | |
3062 | 2017.05.18 23:00 | sell | 1532 | 0.10 | 1.11126 | 1.11826 | 0.00000 | |
3063 | 2017.05.19 01:15 | close | 1532 | 0.10 | 1.11089 | 1.11826 | 0.00000 | 3.70 | 19301.50 |
3064 | 2017.05.19 01:15 | close | 1531 | 0.10 | 1.11089 | 1.11822 | 0.00000 | 3.30 | 19304.80 |
3065 | 2017.05.24 00:48 | sell | 1533 | 0.10 | 1.11826 | 1.12526 | 0.00000 | |
3066 | 2017.05.24 00:49 | sell | 1534 | 0.10 | 1.11829 | 1.12529 | 0.00000 | |
3067 | 2017.05.24 00:50 | sell | 1535 | 0.10 | 1.11830 | 1.12530 | 0.00000 | |
3068 | 2017.05.24 00:51 | sell | 1536 | 0.10 | 1.11843 | 1.12543 | 0.00000 | |
3069 | 2017.05.24 00:52 | sell | 1537 | 0.10 | 1.11842 | 1.12542 | 0.00000 | |
3070 | 2017.05.24 00:53 | sell | 1538 | 0.10 | 1.11840 | 1.12540 | 0.00000 | |
3071 | 2017.05.24 01:03 | sell | 1539 | 0.10 | 1.11869 | 1.12569 | 0.00000 | |
3072 | 2017.05.24 01:38 | sell | 1540 | 0.10 | 1.11890 | 1.12590 | 0.00000 | |
3073 | 2017.05.24 09:30 | close | 1540 | 0.10 | 1.11832 | 1.12590 | 0.00000 | 5.80 | 19310.60 |
3074 | 2017.05.24 09:30 | close | 1539 | 0.10 | 1.11832 | 1.12569 | 0.00000 | 3.70 | 19314.30 |
3075 | 2017.05.24 09:30 | close | 1538 | 0.10 | 1.11832 | 1.12540 | 0.00000 | 0.80 | 19315.10 |
3076 | 2017.05.24 09:30 | close | 1537 | 0.10 | 1.11832 | 1.12542 | 0.00000 | 1.00 | 19316.10 |
3077 | 2017.05.24 09:30 | close | 1536 | 0.10 | 1.11832 | 1.12543 | 0.00000 | 1.10 | 19317.20 |
3078 | 2017.05.24 09:30 | close | 1535 | 0.10 | 1.11832 | 1.12530 | 0.00000 | -0.20 | 19317.00 |
3079 | 2017.05.24 09:30 | close | 1534 | 0.10 | 1.11832 | 1.12529 | 0.00000 | -0.30 | 19316.70 |
3080 | 2017.05.24 09:30 | close | 1533 | 0.10 | 1.11832 | 1.12526 | 0.00000 | -0.60 | 19316.10 |
3081 | 2017.05.24 10:39 | sell | 1541 | 0.10 | 1.11835 | 1.12535 | 0.00000 | |
3082 | 2017.05.24 10:40 | sell | 1542 | 0.10 | 1.11826 | 1.12526 | 0.00000 | |
3083 | 2017.05.24 11:04 | close | 1542 | 0.10 | 1.11820 | 1.12526 | 0.00000 | 0.60 | 19316.70 |
3084 | 2017.05.24 11:04 | close | 1541 | 0.10 | 1.11820 | 1.12535 | 0.00000 | 1.50 | 19318.20 |
3085 | 2017.05.24 20:41 | sell | 1543 | 0.10 | 1.11889 | 1.12589 | 0.00000 | |
3086 | 2017.05.24 20:42 | sell | 1544 | 0.10 | 1.11889 | 1.12589 | 0.00000 | |
3087 | 2017.05.26 07:36 | sell | 1545 | 0.10 | 1.11997 | 1.12697 | 0.00000 | |
3088 | 2017.05.26 07:37 | sell | 1546 | 0.10 | 1.11997 | 1.12697 | 0.00000 | |
3089 | 2017.05.26 07:42 | sell | 1547 | 0.10 | 1.12004 | 1.12704 | 0.00000 | |
3090 | 2017.05.26 07:48 | sell | 1548 | 0.10 | 1.12011 | 1.12711 | 0.00000 | |
3091 | 2017.05.26 07:55 | sell | 1549 | 0.10 | 1.12018 | 1.12718 | 0.00000 | |
3092 | 2017.05.26 08:22 | sell | 1550 | 0.10 | 1.12028 | 1.12728 | 0.00000 | |
3093 | 2017.05.26 15:35 | close | 1550 | 0.10 | 1.11927 | 1.12728 | 0.00000 | 10.10 | 19328.30 |
3094 | 2017.05.26 15:35 | close | 1549 | 0.10 | 1.11927 | 1.12718 | 0.00000 | 9.10 | 19337.40 |
3095 | 2017.05.26 15:35 | close | 1548 | 0.10 | 1.11927 | 1.12711 | 0.00000 | 8.40 | 19345.80 |
3096 | 2017.05.26 15:35 | close | 1547 | 0.10 | 1.11927 | 1.12704 | 0.00000 | 7.70 | 19353.50 |
3097 | 2017.05.26 15:35 | close | 1546 | 0.10 | 1.11927 | 1.12697 | 0.00000 | 7.00 | 19360.50 |
3098 | 2017.05.26 15:35 | close | 1545 | 0.10 | 1.11927 | 1.12697 | 0.00000 | 7.00 | 19367.50 |
3099 | 2017.05.26 15:35 | close | 1544 | 0.10 | 1.11927 | 1.12589 | 0.00000 | -3.80 | 19363.70 |
3100 | 2017.05.26 15:35 | close | 1543 | 0.10 | 1.11927 | 1.12589 | 0.00000 | -3.80 | 19359.90 |
3101 | 2017.05.29 08:31 | sell | 1551 | 0.10 | 1.11674 | 1.12374 | 0.00000 | |
3102 | 2017.05.29 08:34 | sell | 1552 | 0.10 | 1.11687 | 1.12387 | 0.00000 | |
3103 | 2017.05.29 08:35 | sell | 1553 | 0.10 | 1.11688 | 1.12388 | 0.00000 | |
3104 | 2017.05.29 08:36 | sell | 1554 | 0.10 | 1.11689 | 1.12389 | 0.00000 | |
3105 | 2017.05.29 08:44 | sell | 1555 | 0.10 | 1.11713 | 1.12413 | 0.00000 | |
3106 | 2017.05.29 09:14 | sell | 1556 | 0.10 | 1.11703 | 1.12403 | 0.00000 | |
3107 | 2017.05.29 23:26 | sell | 1557 | 0.10 | 1.11718 | 1.12418 | 0.00000 | |
3108 | 2017.05.29 23:27 | sell | 1558 | 0.10 | 1.11717 | 1.12417 | 0.00000 | |
3109 | 2017.05.30 09:41 | close | 1558 | 0.10 | 1.11215 | 1.12417 | 0.00000 | 50.20 | 19410.10 |
3110 | 2017.05.30 09:41 | close | 1557 | 0.10 | 1.11215 | 1.12418 | 0.00000 | 50.30 | 19460.40 |
3111 | 2017.05.30 09:41 | close | 1556 | 0.10 | 1.11215 | 1.12403 | 0.00000 | 48.80 | 19509.20 |
3112 | 2017.05.30 09:41 | close | 1555 | 0.10 | 1.11215 | 1.12413 | 0.00000 | 49.80 | 19559.00 |
3113 | 2017.05.30 09:41 | close | 1554 | 0.10 | 1.11215 | 1.12389 | 0.00000 | 47.40 | 19606.40 |
3114 | 2017.05.30 09:41 | close | 1553 | 0.10 | 1.11215 | 1.12388 | 0.00000 | 47.30 | 19653.70 |
3115 | 2017.05.30 09:41 | close | 1552 | 0.10 | 1.11215 | 1.12387 | 0.00000 | 47.20 | 19700.90 |
3116 | 2017.05.30 09:41 | close | 1551 | 0.10 | 1.11215 | 1.12374 | 0.00000 | 45.90 | 19746.80 |
3117 | 2017.06.08 22:58 | sell | 1559 | 0.10 | 1.12148 | 1.12848 | 0.00000 | |
3118 | 2017.06.08 22:59 | sell | 1560 | 0.10 | 1.12152 | 1.12852 | 0.00000 | |
3119 | 2017.06.09 00:00 | close | 1560 | 0.10 | 1.12153 | 1.12852 | 0.00000 | -0.10 | 19746.70 |
3120 | 2017.06.09 00:00 | close | 1559 | 0.10 | 1.12153 | 1.12848 | 0.00000 | -0.50 | 19746.20 |
3121 | 2017.06.15 01:03 | buy | 1561 | 0.10 | 1.12150 | 1.11850 | 0.00000 | |
3122 | 2017.06.15 01:16 | buy | 1562 | 0.10 | 1.12111 | 1.11811 | 0.00000 | |
3123 | 2017.06.15 01:17 | buy | 1563 | 0.10 | 1.12100 | 1.11800 | 0.00000 | |
3124 | 2017.06.15 01:18 | buy | 1564 | 0.10 | 1.12093 | 1.11793 | 0.00000 | |
3125 | 2017.06.15 01:55 | buy | 1565 | 0.10 | 1.12124 | 1.11824 | 0.00000 | |
3126 | 2017.06.15 01:56 | buy | 1566 | 0.10 | 1.12116 | 1.11816 | 0.00000 | |
3127 | 2017.06.15 10:11 | s/l | 1561 | 0.10 | 1.11850 | 1.11850 | 0.00000 | -30.00 | 19716.20 |
3128 | 2017.06.15 10:21 | s/l | 1565 | 0.10 | 1.11824 | 1.11824 | 0.00000 | -30.00 | 19686.20 |
3129 | 2017.06.15 10:21 | s/l | 1566 | 0.10 | 1.11816 | 1.11816 | 0.00000 | -30.00 | 19656.20 |
3130 | 2017.06.15 10:21 | s/l | 1562 | 0.10 | 1.11811 | 1.11811 | 0.00000 | -30.00 | 19626.20 |
3131 | 2017.06.15 10:21 | s/l | 1563 | 0.10 | 1.11800 | 1.11800 | 0.00000 | -30.00 | 19596.20 |
3132 | 2017.06.15 11:50 | s/l | 1564 | 0.10 | 1.11793 | 1.11793 | 0.00000 | -30.00 | 19566.20 |
3133 | 2017.06.20 00:02 | sell | 1567 | 0.10 | 1.11480 | 1.12180 | 0.00000 | |
3134 | 2017.06.20 00:06 | sell | 1568 | 0.10 | 1.11503 | 1.12203 | 0.00000 | |
3135 | 2017.06.20 00:48 | sell | 1569 | 0.10 | 1.11504 | 1.12204 | 0.00000 | |
3136 | 2017.06.20 01:04 | sell | 1570 | 0.10 | 1.11516 | 1.12216 | 0.00000 | |
3137 | 2017.06.20 01:05 | sell | 1571 | 0.10 | 1.11512 | 1.12212 | 0.00000 | |
3138 | 2017.06.20 01:39 | sell | 1572 | 0.10 | 1.11527 | 1.12227 | 0.00000 | |
3139 | 2017.06.20 17:27 | close | 1572 | 0.10 | 1.11456 | 1.12227 | 0.00000 | 7.10 | 19573.30 |
3140 | 2017.06.20 17:27 | close | 1571 | 0.10 | 1.11456 | 1.12212 | 0.00000 | 5.60 | 19578.90 |
3141 | 2017.06.20 17:27 | close | 1570 | 0.10 | 1.11456 | 1.12216 | 0.00000 | 6.00 | 19584.90 |
3142 | 2017.06.20 17:27 | close | 1569 | 0.10 | 1.11456 | 1.12204 | 0.00000 | 4.80 | 19589.70 |
3143 | 2017.06.20 17:27 | close | 1568 | 0.10 | 1.11456 | 1.12203 | 0.00000 | 4.70 | 19594.40 |
3144 | 2017.06.20 17:27 | close | 1567 | 0.10 | 1.11456 | 1.12180 | 0.00000 | 2.40 | 19596.80 |
3145 | 2017.06.21 05:57 | sell | 1573 | 0.10 | 1.11349 | 1.12049 | 0.00000 | |
3146 | 2017.06.21 06:11 | sell | 1574 | 0.10 | 1.11348 | 1.12048 | 0.00000 | |
3147 | 2017.06.21 06:13 | sell | 1575 | 0.10 | 1.11350 | 1.12050 | 0.00000 | |
3148 | 2017.06.23 17:35 | s/l | 1574 | 0.10 | 1.12048 | 1.12048 | 0.00000 | -70.00 | 19526.80 |
3149 | 2017.06.23 17:35 | s/l | 1573 | 0.10 | 1.12049 | 1.12049 | 0.00000 | -70.00 | 19456.80 |
3150 | 2017.06.23 17:35 | s/l | 1575 | 0.10 | 1.12050 | 1.12050 | 0.00000 | -70.00 | 19386.80 |
3151 | 2017.06.26 03:16 | buy | 1576 | 0.10 | 1.11975 | 1.11675 | 0.00000 | |
3152 | 2017.06.26 03:17 | buy | 1577 | 0.10 | 1.11976 | 1.11676 | 0.00000 | |
3153 | 2017.06.26 03:18 | buy | 1578 | 0.10 | 1.11975 | 1.11675 | 0.00000 | |
3154 | 2017.06.26 03:55 | buy | 1579 | 0.10 | 1.11984 | 1.11684 | 0.00000 | |
3155 | 2017.06.27 11:13 | close | 1579 | 0.10 | 1.12248 | 1.11684 | 0.00000 | 26.40 | 19413.20 |
3156 | 2017.06.27 11:13 | close | 1578 | 0.10 | 1.12248 | 1.11675 | 0.00000 | 27.30 | 19440.50 |
3157 | 2017.06.27 11:13 | close | 1577 | 0.10 | 1.12248 | 1.11676 | 0.00000 | 27.20 | 19467.70 |
3158 | 2017.06.27 11:13 | close | 1576 | 0.10 | 1.12248 | 1.11675 | 0.00000 | 27.30 | 19495.00 |
3159 | 2017.06.28 03:46 | buy | 1580 | 0.10 | 1.13411 | 1.13111 | 0.00000 | |
3160 | 2017.06.28 03:50 | buy | 1581 | 0.10 | 1.13399 | 1.13099 | 0.00000 | |
3161 | 2017.06.28 08:55 | close | 1581 | 0.10 | 1.13642 | 1.13099 | 0.00000 | 24.30 | 19519.30 |
3162 | 2017.06.28 08:55 | close | 1580 | 0.10 | 1.13642 | 1.13111 | 0.00000 | 23.10 | 19542.40 |
3163 | 2017.07.03 08:28 | sell | 1582 | 0.10 | 1.14143 | 1.14843 | 0.00000 | |
3164 | 2017.07.03 08:29 | sell | 1583 | 0.10 | 1.14148 | 1.14848 | 0.00000 | |
3165 | 2017.07.03 08:34 | sell | 1584 | 0.10 | 1.14146 | 1.14846 | 0.00000 | |
3166 | 2017.07.03 12:23 | close | 1584 | 0.10 | 1.13867 | 1.14846 | 0.00000 | 27.90 | 19570.30 |
3167 | 2017.07.03 12:23 | close | 1583 | 0.10 | 1.13867 | 1.14848 | 0.00000 | 28.10 | 19598.40 |
3168 | 2017.07.03 12:23 | close | 1582 | 0.10 | 1.13867 | 1.14843 | 0.00000 | 27.60 | 19626.00 |
3169 | 2017.07.04 10:35 | sell | 1585 | 0.10 | 1.13656 | 1.14356 | 0.00000 | |
3170 | 2017.07.04 10:36 | sell | 1586 | 0.10 | 1.13663 | 1.14363 | 0.00000 | |
3171 | 2017.07.04 13:25 | close | 1586 | 0.10 | 1.13543 | 1.14363 | 0.00000 | 12.00 | 19638.00 |
3172 | 2017.07.04 13:25 | close | 1585 | 0.10 | 1.13543 | 1.14356 | 0.00000 | 11.30 | 19649.30 |
3173 | 2017.07.05 01:07 | sell | 1587 | 0.10 | 1.13483 | 1.14183 | 0.00000 | |
3174 | 2017.07.05 12:01 | close | 1587 | 0.10 | 1.13296 | 1.14183 | 0.00000 | 18.70 | 19668.00 |
3175 | 2017.07.12 03:29 | buy | 1588 | 0.10 | 1.14747 | 1.14447 | 0.00000 | |
3176 | 2017.07.12 11:02 | s/l | 1588 | 0.10 | 1.14447 | 1.14447 | 0.00000 | -30.00 | 19638.00 |
3177 | 2017.07.13 02:20 | sell | 1589 | 0.10 | 1.14160 | 1.14860 | 0.00000 | |
3178 | 2017.07.13 02:21 | sell | 1590 | 0.10 | 1.14162 | 1.14862 | 0.00000 | |
3179 | 2017.07.13 02:22 | sell | 1591 | 0.10 | 1.14161 | 1.14861 | 0.00000 | |
3180 | 2017.07.13 12:02 | close | 1591 | 0.10 | 1.14076 | 1.14861 | 0.00000 | 8.50 | 19646.50 |
3181 | 2017.07.13 12:02 | close | 1590 | 0.10 | 1.14076 | 1.14862 | 0.00000 | 8.60 | 19655.10 |
3182 | 2017.07.13 12:02 | close | 1589 | 0.10 | 1.14076 | 1.14860 | 0.00000 | 8.40 | 19663.50 |
3183 | 2017.07.13 20:40 | sell | 1592 | 0.10 | 1.13994 | 1.14694 | 0.00000 | |
3184 | 2017.07.13 21:06 | sell | 1593 | 0.10 | 1.14009 | 1.14709 | 0.00000 | |
3185 | 2017.07.13 21:07 | sell | 1594 | 0.10 | 1.14017 | 1.14717 | 0.00000 | |
3186 | 2017.07.13 21:08 | sell | 1595 | 0.10 | 1.14016 | 1.14716 | 0.00000 | |
3187 | 2017.07.14 15:55 | s/l | 1592 | 0.10 | 1.14694 | 1.14694 | 0.00000 | -70.00 | 19593.50 |
3188 | 2017.07.14 21:00 | close | 1595 | 0.10 | 1.14691 | 1.14716 | 0.00000 | -67.50 | 19526.00 |
3189 | 2017.07.14 21:00 | close | 1594 | 0.10 | 1.14691 | 1.14717 | 0.00000 | -67.40 | 19458.60 |
3190 | 2017.07.14 21:00 | close | 1593 | 0.10 | 1.14691 | 1.14709 | 0.00000 | -68.20 | 19390.40 |
3191 | 2017.07.19 20:55 | sell | 1596 | 0.10 | 1.15226 | 1.15926 | 0.00000 | |
3192 | 2017.07.19 21:23 | sell | 1597 | 0.10 | 1.15175 | 1.15875 | 0.00000 | |
3193 | 2017.07.19 21:24 | sell | 1598 | 0.10 | 1.15173 | 1.15873 | 0.00000 | |
3194 | 2017.07.19 21:26 | sell | 1599 | 0.10 | 1.15179 | 1.15879 | 0.00000 | |
3195 | 2017.07.20 09:09 | close | 1599 | 0.10 | 1.15164 | 1.15879 | 0.00000 | 1.50 | 19391.90 |
3196 | 2017.07.20 09:09 | close | 1598 | 0.10 | 1.15164 | 1.15873 | 0.00000 | 0.90 | 19392.80 |
3197 | 2017.07.20 09:09 | close | 1597 | 0.10 | 1.15164 | 1.15875 | 0.00000 | 1.10 | 19393.90 |
3198 | 2017.07.20 09:09 | close | 1596 | 0.10 | 1.15164 | 1.15926 | 0.00000 | 6.20 | 19400.10 |
3199 | 2017.07.20 09:31 | sell | 1600 | 0.10 | 1.15178 | 1.15878 | 0.00000 | |
3200 | 2017.07.20 09:33 | sell | 1601 | 0.10 | 1.15187 | 1.15887 | 0.00000 | |
3201 | 2017.07.20 11:52 | close | 1601 | 0.10 | 1.15079 | 1.15887 | 0.00000 | 10.80 | 19410.90 |
3202 | 2017.07.20 11:52 | close | 1600 | 0.10 | 1.15079 | 1.15878 | 0.00000 | 9.90 | 19420.80 |
3203 | 2017.07.21 00:01 | buy | 1602 | 0.10 | 1.16309 | 1.16009 | 0.00000 | |
3204 | 2017.07.21 00:55 | buy | 1603 | 0.10 | 1.16342 | 1.16042 | 0.00000 | |
3205 | 2017.07.21 00:56 | buy | 1604 | 0.10 | 1.16340 | 1.16040 | 0.00000 | |
3206 | 2017.07.21 00:57 | buy | 1605 | 0.10 | 1.16341 | 1.16041 | 0.00000 | |
3207 | 2017.07.21 00:58 | buy | 1606 | 0.10 | 1.16341 | 1.16041 | 0.00000 | |
3208 | 2017.07.21 01:32 | buy | 1607 | 0.10 | 1.16290 | 1.15990 | 0.00000 | |
3209 | 2017.07.21 09:45 | close | 1607 | 0.10 | 1.16655 | 1.15990 | 0.00000 | 36.50 | 19457.30 |
3210 | 2017.07.21 09:45 | close | 1606 | 0.10 | 1.16655 | 1.16041 | 0.00000 | 31.40 | 19488.70 |
3211 | 2017.07.21 09:45 | close | 1605 | 0.10 | 1.16655 | 1.16041 | 0.00000 | 31.40 | 19520.10 |
3212 | 2017.07.21 09:45 | close | 1604 | 0.10 | 1.16655 | 1.16040 | 0.00000 | 31.50 | 19551.60 |
3213 | 2017.07.21 09:45 | close | 1603 | 0.10 | 1.16655 | 1.16042 | 0.00000 | 31.30 | 19582.90 |
3214 | 2017.07.21 09:45 | close | 1602 | 0.10 | 1.16655 | 1.16009 | 0.00000 | 34.60 | 19617.50 |
3215 | 2017.07.25 04:44 | sell | 1608 | 0.10 | 1.16408 | 1.17108 | 0.00000 | |
3216 | 2017.07.25 16:17 | s/l | 1608 | 0.10 | 1.17108 | 1.17108 | 0.00000 | -70.00 | 19547.50 |
3217 | 2017.08.03 23:41 | buy | 1609 | 0.10 | 1.18739 | 1.18439 | 0.00000 | |
3218 | 2017.08.03 23:42 | buy | 1610 | 0.10 | 1.18738 | 1.18438 | 0.00000 | |
3219 | 2017.08.03 23:44 | buy | 1611 | 0.10 | 1.18728 | 1.18428 | 0.00000 | |
3220 | 2017.08.04 01:29 | buy | 1612 | 0.10 | 1.18745 | 1.18445 | 0.00000 | |
3221 | 2017.08.04 15:30 | s/l | 1612 | 0.10 | 1.18445 | 1.18445 | 0.00000 | -30.00 | 19517.50 |
3222 | 2017.08.04 15:30 | s/l | 1609 | 0.10 | 1.18439 | 1.18439 | 0.00000 | -30.00 | 19487.50 |
3223 | 2017.08.04 15:30 | s/l | 1610 | 0.10 | 1.18438 | 1.18438 | 0.00000 | -30.00 | 19457.50 |
3224 | 2017.08.04 15:30 | s/l | 1611 | 0.10 | 1.18428 | 1.18428 | 0.00000 | -30.00 | 19427.50 |
3225 | 2017.08.07 00:01 | sell | 1613 | 0.10 | 1.17739 | 1.18439 | 0.00000 | |
3226 | 2017.08.07 00:02 | sell | 1614 | 0.10 | 1.17729 | 1.18429 | 0.00000 | |
3227 | 2017.08.07 00:03 | sell | 1615 | 0.10 | 1.17743 | 1.18443 | 0.00000 | |
3228 | 2017.08.07 00:04 | sell | 1616 | 0.10 | 1.17740 | 1.18440 | 0.00000 | |
3229 | 2017.08.08 17:30 | close | 1616 | 0.10 | 1.17541 | 1.18440 | 0.00000 | 19.90 | 19447.40 |
3230 | 2017.08.08 17:30 | close | 1615 | 0.10 | 1.17541 | 1.18443 | 0.00000 | 20.20 | 19467.60 |
3231 | 2017.08.08 17:30 | close | 1614 | 0.10 | 1.17541 | 1.18429 | 0.00000 | 18.80 | 19486.40 |
3232 | 2017.08.08 17:30 | close | 1613 | 0.10 | 1.17541 | 1.18439 | 0.00000 | 19.80 | 19506.20 |
3233 | 2017.08.14 03:52 | buy | 1617 | 0.10 | 1.18220 | 1.17920 | 0.00000 | |
3234 | 2017.08.14 03:54 | buy | 1618 | 0.10 | 1.18215 | 1.17915 | 0.00000 | |
3235 | 2017.08.14 13:27 | s/l | 1617 | 0.10 | 1.17920 | 1.17920 | 0.00000 | -30.00 | 19476.20 |
3236 | 2017.08.14 13:27 | s/l | 1618 | 0.10 | 1.17915 | 1.17915 | 0.00000 | -30.00 | 19446.20 |
3237 | 2017.08.14 21:05 | sell | 1619 | 0.10 | 1.17787 | 1.18487 | 0.00000 | |
3238 | 2017.08.15 09:38 | close | 1619 | 0.10 | 1.17631 | 1.18487 | 0.00000 | 15.60 | 19461.80 |
3239 | 2017.08.18 01:41 | sell | 1620 | 0.10 | 1.17279 | 1.17979 | 0.00000 | |
3240 | 2017.08.18 02:02 | sell | 1621 | 0.10 | 1.17281 | 1.17981 | 0.00000 | |
3241 | 2017.08.18 02:10 | sell | 1622 | 0.10 | 1.17286 | 1.17986 | 0.00000 | |
3242 | 2017.08.18 02:11 | sell | 1623 | 0.10 | 1.17287 | 1.17987 | 0.00000 | |
3243 | 2017.08.18 02:43 | sell | 1624 | 0.10 | 1.17241 | 1.17941 | 0.00000 | |
3244 | 2017.08.18 03:03 | close | 1624 | 0.10 | 1.17204 | 1.17941 | 0.00000 | 3.70 | 19465.50 |
3245 | 2017.08.18 03:03 | close | 1623 | 0.10 | 1.17204 | 1.17987 | 0.00000 | 8.30 | 19473.80 |
3246 | 2017.08.18 03:03 | close | 1622 | 0.10 | 1.17204 | 1.17986 | 0.00000 | 8.20 | 19482.00 |
3247 | 2017.08.18 03:03 | close | 1621 | 0.10 | 1.17204 | 1.17981 | 0.00000 | 7.70 | 19489.70 |
3248 | 2017.08.18 03:03 | close | 1620 | 0.10 | 1.17204 | 1.17979 | 0.00000 | 7.50 | 19497.20 |
3249 | 2017.08.18 04:29 | sell | 1625 | 0.10 | 1.17300 | 1.18000 | 0.00000 | |
3250 | 2017.08.18 21:00 | close | 1625 | 0.10 | 1.17551 | 1.18000 | 0.00000 | -25.10 | 19472.10 |
3251 | 2017.08.22 01:23 | buy | 1626 | 0.10 | 1.18130 | 1.17830 | 0.00000 | |
3252 | 2017.08.22 01:41 | buy | 1627 | 0.10 | 1.18124 | 1.17824 | 0.00000 | |
3253 | 2017.08.22 01:43 | buy | 1628 | 0.10 | 1.18117 | 1.17817 | 0.00000 | |
3254 | 2017.08.22 01:44 | buy | 1629 | 0.10 | 1.18116 | 1.17816 | 0.00000 | |
3255 | 2017.08.22 01:45 | buy | 1630 | 0.10 | 1.18117 | 1.17817 | 0.00000 | |
3256 | 2017.08.22 01:54 | buy | 1631 | 0.10 | 1.18105 | 1.17805 | 0.00000 | |
3257 | 2017.08.22 01:55 | buy | 1632 | 0.10 | 1.18107 | 1.17807 | 0.00000 | |
3258 | 2017.08.22 11:01 | s/l | 1626 | 0.10 | 1.17830 | 1.17830 | 0.00000 | -30.00 | 19442.10 |
3259 | 2017.08.22 11:01 | s/l | 1627 | 0.10 | 1.17824 | 1.17824 | 0.00000 | -30.00 | 19412.10 |
3260 | 2017.08.22 11:01 | s/l | 1628 | 0.10 | 1.17817 | 1.17817 | 0.00000 | -30.00 | 19382.10 |
3261 | 2017.08.22 11:01 | s/l | 1629 | 0.10 | 1.17816 | 1.17816 | 0.00000 | -30.00 | 19352.10 |
3262 | 2017.08.22 11:01 | s/l | 1630 | 0.10 | 1.17817 | 1.17817 | 0.00000 | -30.00 | 19322.10 |
3263 | 2017.08.22 11:02 | s/l | 1632 | 0.10 | 1.17807 | 1.17807 | 0.00000 | -30.00 | 19292.10 |
3264 | 2017.08.22 11:02 | s/l | 1631 | 0.10 | 1.17805 | 1.17805 | 0.00000 | -30.00 | 19262.10 |
3265 | 2017.08.23 05:25 | sell | 1633 | 0.10 | 1.17595 | 1.18295 | 0.00000 | |
3266 | 2017.08.23 05:26 | sell | 1634 | 0.10 | 1.17594 | 1.18294 | 0.00000 | |
3267 | 2017.08.23 10:26 | close | 1634 | 0.10 | 1.17523 | 1.18294 | 0.00000 | 7.10 | 19269.20 |
3268 | 2017.08.23 10:26 | close | 1633 | 0.10 | 1.17523 | 1.18295 | 0.00000 | 7.20 | 19276.40 |
3269 | 2017.08.24 02:55 | buy | 1635 | 0.10 | 1.18176 | 1.17876 | 0.00000 | |
3270 | 2017.08.24 02:56 | buy | 1636 | 0.10 | 1.18176 | 1.17876 | 0.00000 | |
3271 | 2017.08.24 03:03 | buy | 1637 | 0.10 | 1.18166 | 1.17866 | 0.00000 | |
3272 | 2017.08.24 03:07 | buy | 1638 | 0.10 | 1.18166 | 1.17866 | 0.00000 | |
3273 | 2017.08.24 03:08 | buy | 1639 | 0.10 | 1.18165 | 1.17865 | 0.00000 | |
3274 | 2017.08.24 03:09 | buy | 1640 | 0.10 | 1.18161 | 1.17861 | 0.00000 | |
3275 | 2017.08.24 03:13 | buy | 1641 | 0.10 | 1.18155 | 1.17855 | 0.00000 | |
3276 | 2017.08.24 03:37 | buy | 1642 | 0.10 | 1.18126 | 1.17826 | 0.00000 | |
3277 | 2017.08.24 03:49 | buy | 1643 | 0.10 | 1.18127 | 1.17827 | 0.00000 | |
3278 | 2017.08.24 03:50 | buy | 1644 | 0.10 | 1.18119 | 1.17819 | 0.00000 | |
3279 | 2017.08.24 09:53 | s/l | 1635 | 0.10 | 1.17876 | 1.17876 | 0.00000 | -30.00 | 19246.40 |
3280 | 2017.08.24 09:53 | s/l | 1636 | 0.10 | 1.17876 | 1.17876 | 0.00000 | -30.00 | 19216.40 |
3281 | 2017.08.24 11:32 | s/l | 1637 | 0.10 | 1.17866 | 1.17866 | 0.00000 | -30.00 | 19186.40 |
3282 | 2017.08.24 11:32 | s/l | 1638 | 0.10 | 1.17866 | 1.17866 | 0.00000 | -30.00 | 19156.40 |
3283 | 2017.08.24 11:32 | s/l | 1639 | 0.10 | 1.17865 | 1.17865 | 0.00000 | -30.00 | 19126.40 |
3284 | 2017.08.24 11:33 | s/l | 1640 | 0.10 | 1.17861 | 1.17861 | 0.00000 | -30.00 | 19096.40 |
3285 | 2017.08.24 11:55 | s/l | 1641 | 0.10 | 1.17855 | 1.17855 | 0.00000 | -30.00 | 19066.40 |
3286 | 2017.08.25 10:01 | s/l | 1642 | 0.10 | 1.17826 | 1.17826 | 0.00000 | -30.00 | 19036.40 |
3287 | 2017.08.25 10:01 | s/l | 1643 | 0.10 | 1.17827 | 1.17827 | 0.00000 | -30.00 | 19006.40 |
3288 | 2017.08.25 10:01 | s/l | 1644 | 0.10 | 1.17819 | 1.17819 | 0.00000 | -30.00 | 18976.40 |
3289 | 2017.08.29 01:49 | buy | 1645 | 0.10 | 1.19719 | 1.19419 | 0.00000 | |
3290 | 2017.08.29 01:50 | buy | 1646 | 0.10 | 1.19668 | 1.19368 | 0.00000 | |
3291 | 2017.08.29 01:51 | buy | 1647 | 0.10 | 1.19668 | 1.19368 | 0.00000 | |
3292 | 2017.08.29 01:52 | buy | 1648 | 0.10 | 1.19671 | 1.19371 | 0.00000 | |
3293 | 2017.08.29 09:34 | close | 1648 | 0.10 | 1.19912 | 1.19371 | 0.00000 | 24.10 | 19000.50 |
3294 | 2017.08.29 09:34 | close | 1647 | 0.10 | 1.19912 | 1.19368 | 0.00000 | 24.40 | 19024.90 |
3295 | 2017.08.29 09:34 | close | 1646 | 0.10 | 1.19912 | 1.19368 | 0.00000 | 24.40 | 19049.30 |
3296 | 2017.08.29 09:34 | close | 1645 | 0.10 | 1.19912 | 1.19419 | 0.00000 | 19.30 | 19068.60 |
3297 | 2017.08.30 02:11 | buy | 1649 | 0.10 | 1.19749 | 1.19449 | 0.00000 | |
3298 | 2017.08.30 02:12 | buy | 1650 | 0.10 | 1.19747 | 1.19447 | 0.00000 | |
3299 | 2017.08.30 02:13 | buy | 1651 | 0.10 | 1.19731 | 1.19431 | 0.00000 | |
3300 | 2017.08.30 02:18 | buy | 1652 | 0.10 | 1.19704 | 1.19404 | 0.00000 | |
3301 | 2017.08.30 02:19 | buy | 1653 | 0.10 | 1.19700 | 1.19400 | 0.00000 | |
3302 | 2017.08.30 02:23 | buy | 1654 | 0.10 | 1.19668 | 1.19368 | 0.00000 | |
3303 | 2017.08.30 02:24 | buy | 1655 | 0.10 | 1.19666 | 1.19366 | 0.00000 | |
3304 | 2017.08.30 09:16 | s/l | 1649 | 0.10 | 1.19449 | 1.19449 | 0.00000 | -30.00 | 19038.60 |
3305 | 2017.08.30 09:40 | s/l | 1650 | 0.10 | 1.19447 | 1.19447 | 0.00000 | -30.00 | 19008.60 |
3306 | 2017.08.30 09:41 | s/l | 1651 | 0.10 | 1.19431 | 1.19431 | 0.00000 | -30.00 | 18978.60 |
3307 | 2017.08.30 10:34 | s/l | 1652 | 0.10 | 1.19404 | 1.19404 | 0.00000 | -30.00 | 18948.60 |
3308 | 2017.08.30 10:34 | s/l | 1653 | 0.10 | 1.19400 | 1.19400 | 0.00000 | -30.00 | 18918.60 |
3309 | 2017.08.30 14:28 | s/l | 1654 | 0.10 | 1.19368 | 1.19368 | 0.00000 | -30.00 | 18888.60 |
3310 | 2017.08.30 14:28 | s/l | 1655 | 0.10 | 1.19366 | 1.19366 | 0.00000 | -30.00 | 18858.60 |
3311 | 2017.08.31 00:58 | sell | 1656 | 0.10 | 1.18950 | 1.19650 | 0.00000 | |
3312 | 2017.08.31 05:10 | close | 1656 | 0.10 | 1.18834 | 1.19650 | 0.00000 | 11.60 | 18870.20 |
3313 | 2017.09.05 01:54 | buy | 1657 | 0.10 | 1.18989 | 1.18689 | 0.00000 | |
3314 | 2017.09.05 02:05 | buy | 1658 | 0.10 | 1.18978 | 1.18678 | 0.00000 | |
3315 | 2017.09.05 02:20 | buy | 1659 | 0.10 | 1.18973 | 1.18673 | 0.00000 | |
3316 | 2017.09.05 02:21 | buy | 1660 | 0.10 | 1.18969 | 1.18669 | 0.00000 | |
3317 | 2017.09.05 02:23 | buy | 1661 | 0.10 | 1.18966 | 1.18666 | 0.00000 | |
3318 | 2017.09.05 02:40 | buy | 1662 | 0.10 | 1.18963 | 1.18663 | 0.00000 | |
3319 | 2017.09.05 02:42 | buy | 1663 | 0.10 | 1.18955 | 1.18655 | 0.00000 | |
3320 | 2017.09.05 02:43 | buy | 1664 | 0.10 | 1.18944 | 1.18644 | 0.00000 | |
3321 | 2017.09.05 02:44 | buy | 1665 | 0.10 | 1.18947 | 1.18647 | 0.00000 | |
3322 | 2017.09.05 02:45 | buy | 1666 | 0.10 | 1.18944 | 1.18644 | 0.00000 | |
3323 | 2017.09.05 10:46 | s/l | 1657 | 0.10 | 1.18689 | 1.18689 | 0.00000 | -30.00 | 18840.20 |
3324 | 2017.09.05 17:33 | close | 1666 | 0.10 | 1.19238 | 1.18644 | 0.00000 | 29.40 | 18869.60 |
3325 | 2017.09.05 17:33 | close | 1665 | 0.10 | 1.19238 | 1.18647 | 0.00000 | 29.10 | 18898.70 |
3326 | 2017.09.05 17:33 | close | 1664 | 0.10 | 1.19238 | 1.18644 | 0.00000 | 29.40 | 18928.10 |
3327 | 2017.09.05 17:33 | close | 1663 | 0.10 | 1.19238 | 1.18655 | 0.00000 | 28.30 | 18956.40 |
3328 | 2017.09.05 17:33 | close | 1662 | 0.10 | 1.19238 | 1.18663 | 0.00000 | 27.50 | 18983.90 |
3329 | 2017.09.05 17:33 | close | 1661 | 0.10 | 1.19238 | 1.18666 | 0.00000 | 27.20 | 19011.10 |
3330 | 2017.09.05 17:33 | close | 1660 | 0.10 | 1.19238 | 1.18669 | 0.00000 | 26.90 | 19038.00 |
3331 | 2017.09.05 17:33 | close | 1659 | 0.10 | 1.19238 | 1.18673 | 0.00000 | 26.50 | 19064.50 |
3332 | 2017.09.05 17:33 | close | 1658 | 0.10 | 1.19238 | 1.18678 | 0.00000 | 26.00 | 19090.50 |
3333 | 2017.09.07 01:23 | buy | 1667 | 0.10 | 1.19235 | 1.18935 | 0.00000 | |
3334 | 2017.09.07 01:26 | buy | 1668 | 0.10 | 1.19235 | 1.18935 | 0.00000 | |
3335 | 2017.09.07 02:15 | buy | 1669 | 0.10 | 1.19259 | 1.18959 | 0.00000 | |
3336 | 2017.09.07 02:16 | buy | 1670 | 0.10 | 1.19247 | 1.18947 | 0.00000 | |
3337 | 2017.09.07 02:20 | buy | 1671 | 0.10 | 1.19243 | 1.18943 | 0.00000 | |
3338 | 2017.09.07 02:26 | buy | 1672 | 0.10 | 1.19244 | 1.18944 | 0.00000 | |
3339 | 2017.09.07 02:28 | buy | 1673 | 0.10 | 1.19237 | 1.18937 | 0.00000 | |
3340 | 2017.09.07 10:46 | close | 1673 | 0.10 | 1.19553 | 1.18937 | 0.00000 | 31.60 | 19122.10 |
3341 | 2017.09.07 10:46 | close | 1672 | 0.10 | 1.19553 | 1.18944 | 0.00000 | 30.90 | 19153.00 |
3342 | 2017.09.07 10:46 | close | 1671 | 0.10 | 1.19553 | 1.18943 | 0.00000 | 31.00 | 19184.00 |
3343 | 2017.09.07 10:46 | close | 1670 | 0.10 | 1.19553 | 1.18947 | 0.00000 | 30.60 | 19214.60 |
3344 | 2017.09.07 10:46 | close | 1669 | 0.10 | 1.19553 | 1.18959 | 0.00000 | 29.40 | 19244.00 |
3345 | 2017.09.07 10:46 | close | 1668 | 0.10 | 1.19553 | 1.18935 | 0.00000 | 31.80 | 19275.80 |
3346 | 2017.09.07 10:46 | close | 1667 | 0.10 | 1.19553 | 1.18935 | 0.00000 | 31.80 | 19307.60 |
3347 | 2017.09.07 23:11 | buy | 1674 | 0.10 | 1.20193 | 1.19893 | 0.00000 | |
3348 | 2017.09.07 23:12 | buy | 1675 | 0.10 | 1.20190 | 1.19890 | 0.00000 | |
3349 | 2017.09.07 23:44 | buy | 1676 | 0.10 | 1.20248 | 1.19948 | 0.00000 | |
3350 | 2017.09.07 23:46 | buy | 1677 | 0.10 | 1.20238 | 1.19938 | 0.00000 | |
3351 | 2017.09.08 05:24 | close | 1677 | 0.10 | 1.20457 | 1.19938 | 0.00000 | 21.90 | 19329.50 |
3352 | 2017.09.08 05:24 | close | 1676 | 0.10 | 1.20457 | 1.19948 | 0.00000 | 20.90 | 19350.40 |
3353 | 2017.09.08 05:24 | close | 1675 | 0.10 | 1.20457 | 1.19890 | 0.00000 | 26.70 | 19377.10 |
3354 | 2017.09.08 05:24 | close | 1674 | 0.10 | 1.20457 | 1.19893 | 0.00000 | 26.40 | 19403.50 |
3355 | 2017.09.11 21:32 | sell | 1678 | 0.10 | 1.19679 | 1.20379 | 0.00000 | |
3356 | 2017.09.11 21:33 | sell | 1679 | 0.10 | 1.19690 | 1.20390 | 0.00000 | |
3357 | 2017.09.11 21:34 | sell | 1680 | 0.10 | 1.19690 | 1.20390 | 0.00000 | |
3358 | 2017.09.12 00:55 | sell | 1681 | 0.10 | 1.19547 | 1.20247 | 0.00000 | |
3359 | 2017.09.12 00:56 | sell | 1682 | 0.10 | 1.19549 | 1.20249 | 0.00000 | |
3360 | 2017.09.12 00:57 | sell | 1683 | 0.10 | 1.19551 | 1.20251 | 0.00000 | |
3361 | 2017.09.12 00:58 | sell | 1684 | 0.10 | 1.19551 | 1.20251 | 0.00000 | |
3362 | 2017.09.12 01:01 | sell | 1685 | 0.10 | 1.19568 | 1.20268 | 0.00000 | |
3363 | 2017.09.12 01:02 | sell | 1686 | 0.10 | 1.19569 | 1.20269 | 0.00000 | |
3364 | 2017.09.12 05:04 | close | 1686 | 0.10 | 1.19578 | 1.20269 | 0.00000 | -0.90 | 19402.60 |
3365 | 2017.09.12 05:04 | close | 1685 | 0.10 | 1.19578 | 1.20268 | 0.00000 | -1.00 | 19401.60 |
3366 | 2017.09.12 05:04 | close | 1684 | 0.10 | 1.19578 | 1.20251 | 0.00000 | -2.70 | 19398.90 |
3367 | 2017.09.12 05:04 | close | 1683 | 0.10 | 1.19578 | 1.20251 | 0.00000 | -2.70 | 19396.20 |
3368 | 2017.09.12 05:04 | close | 1682 | 0.10 | 1.19578 | 1.20249 | 0.00000 | -2.90 | 19393.30 |
3369 | 2017.09.12 05:04 | close | 1681 | 0.10 | 1.19578 | 1.20247 | 0.00000 | -3.10 | 19390.20 |
3370 | 2017.09.12 05:04 | close | 1680 | 0.10 | 1.19578 | 1.20390 | 0.00000 | 11.20 | 19401.40 |
3371 | 2017.09.12 05:04 | close | 1679 | 0.10 | 1.19578 | 1.20390 | 0.00000 | 11.20 | 19412.60 |
3372 | 2017.09.12 05:04 | close | 1678 | 0.10 | 1.19578 | 1.20379 | 0.00000 | 10.10 | 19422.70 |
3373 | 2017.09.12 07:07 | sell | 1687 | 0.10 | 1.19572 | 1.20272 | 0.00000 | |
3374 | 2017.09.12 07:08 | sell | 1688 | 0.10 | 1.19582 | 1.20282 | 0.00000 | |
3375 | 2017.09.12 14:12 | close | 1688 | 0.10 | 1.19383 | 1.20282 | 0.00000 | 19.90 | 19442.60 |
3376 | 2017.09.12 14:12 | close | 1687 | 0.10 | 1.19383 | 1.20272 | 0.00000 | 18.90 | 19461.50 |
3377 | 2017.09.18 01:35 | buy | 1689 | 0.10 | 1.19438 | 1.19138 | 0.00000 | |
3378 | 2017.09.18 01:59 | buy | 1690 | 0.10 | 1.19437 | 1.19137 | 0.00000 | |
3379 | 2017.09.18 02:31 | buy | 1691 | 0.10 | 1.19442 | 1.19142 | 0.00000 | |
3380 | 2017.09.18 02:32 | buy | 1692 | 0.10 | 1.19439 | 1.19139 | 0.00000 | |
3381 | 2017.09.18 02:35 | buy | 1693 | 0.10 | 1.19428 | 1.19128 | 0.00000 | |
3382 | 2017.09.18 02:36 | buy | 1694 | 0.10 | 1.19427 | 1.19127 | 0.00000 | |
3383 | 2017.09.18 02:37 | buy | 1695 | 0.10 | 1.19419 | 1.19119 | 0.00000 | |
3384 | 2017.09.18 02:38 | buy | 1696 | 0.10 | 1.19414 | 1.19114 | 0.00000 | |
3385 | 2017.09.18 02:40 | buy | 1697 | 0.10 | 1.19387 | 1.19087 | 0.00000 | |
3386 | 2017.09.18 03:42 | buy | 1698 | 0.10 | 1.19413 | 1.19113 | 0.00000 | |
3387 | 2017.09.18 14:11 | close | 1698 | 0.10 | 1.19671 | 1.19113 | 0.00000 | 25.80 | 19487.30 |
3388 | 2017.09.18 14:11 | close | 1697 | 0.10 | 1.19671 | 1.19087 | 0.00000 | 28.40 | 19515.70 |
3389 | 2017.09.18 14:11 | close | 1696 | 0.10 | 1.19671 | 1.19114 | 0.00000 | 25.70 | 19541.40 |
3390 | 2017.09.18 14:11 | close | 1695 | 0.10 | 1.19671 | 1.19119 | 0.00000 | 25.20 | 19566.60 |
3391 | 2017.09.18 14:11 | close | 1694 | 0.10 | 1.19671 | 1.19127 | 0.00000 | 24.40 | 19591.00 |
3392 | 2017.09.18 14:11 | close | 1693 | 0.10 | 1.19671 | 1.19128 | 0.00000 | 24.30 | 19615.30 |
3393 | 2017.09.18 14:11 | close | 1692 | 0.10 | 1.19671 | 1.19139 | 0.00000 | 23.20 | 19638.50 |
3394 | 2017.09.18 14:11 | close | 1691 | 0.10 | 1.19671 | 1.19142 | 0.00000 | 22.90 | 19661.40 |
3395 | 2017.09.18 14:11 | close | 1690 | 0.10 | 1.19671 | 1.19137 | 0.00000 | 23.40 | 19684.80 |
3396 | 2017.09.18 14:11 | close | 1689 | 0.10 | 1.19671 | 1.19138 | 0.00000 | 23.30 | 19708.10 |
3397 | 2017.09.18 23:51 | buy | 1699 | 0.10 | 1.19573 | 1.19273 | 0.00000 | |
3398 | 2017.09.18 23:52 | buy | 1700 | 0.10 | 1.19570 | 1.19270 | 0.00000 | |
3399 | 2017.09.18 23:53 | buy | 1701 | 0.10 | 1.19561 | 1.19261 | 0.00000 | |
3400 | 2017.09.18 23:54 | buy | 1702 | 0.10 | 1.19560 | 1.19260 | 0.00000 | |
3401 | 2017.09.19 08:20 | close | 1702 | 0.10 | 1.19893 | 1.19260 | 0.00000 | 33.30 | 19741.40 |
3402 | 2017.09.19 08:20 | close | 1701 | 0.10 | 1.19893 | 1.19261 | 0.00000 | 33.20 | 19774.60 |
3403 | 2017.09.19 08:20 | close | 1700 | 0.10 | 1.19893 | 1.19270 | 0.00000 | 32.30 | 19806.90 |
3404 | 2017.09.19 08:20 | close | 1699 | 0.10 | 1.19893 | 1.19273 | 0.00000 | 32.00 | 19838.90 |
3405 | 2017.09.29 01:24 | buy | 1703 | 0.10 | 1.17833 | 1.17533 | 0.00000 | |
3406 | 2017.09.29 01:52 | buy | 1704 | 0.10 | 1.17846 | 1.17546 | 0.00000 | |
3407 | 2017.09.29 01:54 | buy | 1705 | 0.10 | 1.17844 | 1.17544 | 0.00000 | |
3408 | 2017.09.29 02:00 | buy | 1706 | 0.10 | 1.17829 | 1.17529 | 0.00000 | |
3409 | 2017.09.29 02:01 | buy | 1707 | 0.10 | 1.17810 | 1.17510 | 0.00000 | |
3410 | 2017.09.29 02:02 | buy | 1708 | 0.10 | 1.17815 | 1.17515 | 0.00000 | |
3411 | 2017.09.29 10:34 | close | 1708 | 0.10 | 1.18067 | 1.17515 | 0.00000 | 25.20 | 19864.10 |
3412 | 2017.09.29 10:34 | close | 1707 | 0.10 | 1.18067 | 1.17510 | 0.00000 | 25.70 | 19889.80 |
3413 | 2017.09.29 10:34 | close | 1706 | 0.10 | 1.18067 | 1.17529 | 0.00000 | 23.80 | 19913.60 |
3414 | 2017.09.29 10:34 | close | 1705 | 0.10 | 1.18067 | 1.17544 | 0.00000 | 22.30 | 19935.90 |
3415 | 2017.09.29 10:34 | close | 1704 | 0.10 | 1.18067 | 1.17546 | 0.00000 | 22.10 | 19958.00 |
3416 | 2017.09.29 10:34 | close | 1703 | 0.10 | 1.18067 | 1.17533 | 0.00000 | 23.40 | 19981.40 |
3417 | 2017.10.02 00:50 | buy | 1709 | 0.10 | 1.18041 | 1.17741 | 0.00000 | |
3418 | 2017.10.02 04:55 | s/l | 1709 | 0.10 | 1.17741 | 1.17741 | 0.00000 | -30.00 | 19951.40 |
3419 | 2017.10.02 21:47 | sell | 1710 | 0.10 | 1.17485 | 1.18185 | 0.00000 | |
3420 | 2017.10.03 01:52 | sell | 1711 | 0.10 | 1.17400 | 1.18100 | 0.00000 | |
3421 | 2017.10.03 04:36 | close | 1711 | 0.10 | 1.17178 | 1.18100 | 0.00000 | 22.20 | 19973.60 |
3422 | 2017.10.03 04:36 | close | 1710 | 0.10 | 1.17178 | 1.18185 | 0.00000 | 30.70 | 20004.30 |
3423 | 2017.10.03 23:51 | buy | 1712 | 0.10 | 1.17492 | 1.17192 | 0.00000 | |
3424 | 2017.10.03 23:52 | buy | 1713 | 0.10 | 1.17484 | 1.17184 | 0.00000 | |
3425 | 2017.10.03 23:53 | buy | 1714 | 0.10 | 1.17481 | 1.17181 | 0.00000 | |
3426 | 2017.10.03 23:59 | buy | 1715 | 0.10 | 1.17465 | 1.17165 | 0.00000 | |
3427 | 2017.10.04 00:00 | buy | 1716 | 0.10 | 1.17451 | 1.17151 | 0.00000 | |
3428 | 2017.10.04 00:28 | buy | 1717 | 0.10 | 1.17420 | 1.17120 | 0.00000 | |
3429 | 2017.10.04 00:29 | buy | 1718 | 0.10 | 1.17421 | 1.17121 | 0.00000 | |
3430 | 2017.10.04 03:41 | close | 1718 | 0.10 | 1.17691 | 1.17121 | 0.00000 | 27.00 | 20031.30 |
3431 | 2017.10.04 03:41 | close | 1717 | 0.10 | 1.17691 | 1.17120 | 0.00000 | 27.10 | 20058.40 |
3432 | 2017.10.04 03:41 | close | 1716 | 0.10 | 1.17691 | 1.17151 | 0.00000 | 24.00 | 20082.40 |
3433 | 2017.10.04 03:41 | close | 1715 | 0.10 | 1.17691 | 1.17165 | 0.00000 | 22.60 | 20105.00 |
3434 | 2017.10.04 03:41 | close | 1714 | 0.10 | 1.17691 | 1.17181 | 0.00000 | 21.00 | 20126.00 |
3435 | 2017.10.04 03:41 | close | 1713 | 0.10 | 1.17691 | 1.17184 | 0.00000 | 20.70 | 20146.70 |
3436 | 2017.10.04 03:41 | close | 1712 | 0.10 | 1.17691 | 1.17192 | 0.00000 | 19.90 | 20166.60 |
3437 | 2017.10.05 03:33 | buy | 1719 | 0.10 | 1.17541 | 1.17241 | 0.00000 | |
3438 | 2017.10.05 03:34 | buy | 1720 | 0.10 | 1.17542 | 1.17242 | 0.00000 | |
3439 | 2017.10.05 16:15 | s/l | 1720 | 0.10 | 1.17242 | 1.17242 | 0.00000 | -30.00 | 20136.60 |
3440 | 2017.10.05 16:15 | s/l | 1719 | 0.10 | 1.17241 | 1.17241 | 0.00000 | -30.00 | 20106.60 |
3441 | 2017.10.05 23:28 | sell | 1721 | 0.10 | 1.17059 | 1.17759 | 0.00000 | |
3442 | 2017.10.05 23:30 | sell | 1722 | 0.10 | 1.17062 | 1.17762 | 0.00000 | |
3443 | 2017.10.05 23:46 | sell | 1723 | 0.10 | 1.17073 | 1.17773 | 0.00000 | |
3444 | 2017.10.05 23:57 | sell | 1724 | 0.10 | 1.17078 | 1.17778 | 0.00000 | |
3445 | 2017.10.05 23:59 | sell | 1725 | 0.10 | 1.17093 | 1.17793 | 0.00000 | |
3446 | 2017.10.06 07:44 | close | 1725 | 0.10 | 1.16980 | 1.17793 | 0.00000 | 11.30 | 20117.90 |
3447 | 2017.10.06 07:44 | close | 1724 | 0.10 | 1.16980 | 1.17778 | 0.00000 | 9.80 | 20127.70 |
3448 | 2017.10.06 07:44 | close | 1723 | 0.10 | 1.16980 | 1.17773 | 0.00000 | 9.30 | 20137.00 |
3449 | 2017.10.06 07:44 | close | 1722 | 0.10 | 1.16980 | 1.17762 | 0.00000 | 8.20 | 20145.20 |
3450 | 2017.10.06 07:44 | close | 1721 | 0.10 | 1.16980 | 1.17759 | 0.00000 | 7.90 | 20153.10 |
3451 | 2017.10.10 03:29 | buy | 1726 | 0.10 | 1.17456 | 1.17156 | 0.00000 | |
3452 | 2017.10.10 04:38 | close | 1726 | 0.10 | 1.17729 | 1.17156 | 0.00000 | 27.30 | 20180.40 |
3453 | 2017.10.13 01:39 | sell | 1727 | 0.10 | 1.18353 | 1.19053 | 0.00000 | |
3454 | 2017.10.13 01:40 | sell | 1728 | 0.10 | 1.18366 | 1.19066 | 0.00000 | |
3455 | 2017.10.13 01:51 | sell | 1729 | 0.10 | 1.18375 | 1.19075 | 0.00000 | |
3456 | 2017.10.13 10:12 | close | 1729 | 0.10 | 1.18300 | 1.19075 | 0.00000 | 7.50 | 20187.90 |
3457 | 2017.10.13 10:12 | close | 1728 | 0.10 | 1.18300 | 1.19066 | 0.00000 | 6.60 | 20194.50 |
3458 | 2017.10.13 10:12 | close | 1727 | 0.10 | 1.18300 | 1.19053 | 0.00000 | 5.30 | 20199.80 |
3459 | 2017.10.16 07:51 | sell | 1730 | 0.10 | 1.18090 | 1.18790 | 0.00000 | |
3460 | 2017.10.16 07:52 | sell | 1731 | 0.10 | 1.18093 | 1.18793 | 0.00000 | |
3461 | 2017.10.16 07:53 | sell | 1732 | 0.10 | 1.18104 | 1.18804 | 0.00000 | |
3462 | 2017.10.16 10:13 | close | 1732 | 0.10 | 1.17926 | 1.18804 | 0.00000 | 17.80 | 20217.60 |
3463 | 2017.10.16 10:13 | close | 1731 | 0.10 | 1.17926 | 1.18793 | 0.00000 | 16.70 | 20234.30 |
3464 | 2017.10.16 10:13 | close | 1730 | 0.10 | 1.17926 | 1.18790 | 0.00000 | 16.40 | 20250.70 |
3465 | 2017.10.17 00:05 | sell | 1733 | 0.10 | 1.17971 | 1.18671 | 0.00000 | |
3466 | 2017.10.17 00:08 | sell | 1734 | 0.10 | 1.17978 | 1.18678 | 0.00000 | |
3467 | 2017.10.17 00:29 | sell | 1735 | 0.10 | 1.17983 | 1.18683 | 0.00000 | |
3468 | 2017.10.17 00:52 | sell | 1736 | 0.10 | 1.17982 | 1.18682 | 0.00000 | |
3469 | 2017.10.17 00:53 | sell | 1737 | 0.10 | 1.17987 | 1.18687 | 0.00000 | |
3470 | 2017.10.17 10:10 | close | 1737 | 0.10 | 1.17669 | 1.18687 | 0.00000 | 31.80 | 20282.50 |
3471 | 2017.10.17 10:10 | close | 1736 | 0.10 | 1.17669 | 1.18682 | 0.00000 | 31.30 | 20313.80 |
3472 | 2017.10.17 10:10 | close | 1735 | 0.10 | 1.17669 | 1.18683 | 0.00000 | 31.40 | 20345.20 |
3473 | 2017.10.17 10:10 | close | 1734 | 0.10 | 1.17669 | 1.18678 | 0.00000 | 30.90 | 20376.10 |
3474 | 2017.10.17 10:10 | close | 1733 | 0.10 | 1.17669 | 1.18671 | 0.00000 | 30.20 | 20406.30 |
3475 | 2017.10.19 02:49 | buy | 1738 | 0.10 | 1.17982 | 1.17682 | 0.00000 | |
3476 | 2017.10.19 02:50 | buy | 1739 | 0.10 | 1.17975 | 1.17675 | 0.00000 | |
3477 | 2017.10.19 02:52 | buy | 1740 | 0.10 | 1.17961 | 1.17661 | 0.00000 | |
3478 | 2017.10.19 02:54 | buy | 1741 | 0.10 | 1.17951 | 1.17651 | 0.00000 | |
3479 | 2017.10.19 09:59 | close | 1741 | 0.10 | 1.18202 | 1.17651 | 0.00000 | 25.10 | 20431.40 |
3480 | 2017.10.19 09:59 | close | 1740 | 0.10 | 1.18202 | 1.17661 | 0.00000 | 24.10 | 20455.50 |
3481 | 2017.10.19 09:59 | close | 1739 | 0.10 | 1.18202 | 1.17675 | 0.00000 | 22.70 | 20478.20 |
3482 | 2017.10.19 09:59 | close | 1738 | 0.10 | 1.18202 | 1.17682 | 0.00000 | 22.00 | 20500.20 |
3483 | 2017.10.20 00:04 | buy | 1742 | 0.10 | 1.18513 | 1.18213 | 0.00000 | |
3484 | 2017.10.20 00:05 | buy | 1743 | 0.10 | 1.18505 | 1.18205 | 0.00000 | |
3485 | 2017.10.20 00:25 | buy | 1744 | 0.10 | 1.18495 | 1.18195 | 0.00000 | |
3486 | 2017.10.20 00:26 | buy | 1745 | 0.10 | 1.18496 | 1.18196 | 0.00000 | |
3487 | 2017.10.20 00:33 | buy | 1746 | 0.10 | 1.18475 | 1.18175 | 0.00000 | |
3488 | 2017.10.20 05:00 | s/l | 1742 | 0.10 | 1.18213 | 1.18213 | 0.00000 | -30.00 | 20470.20 |
3489 | 2017.10.20 05:00 | s/l | 1743 | 0.10 | 1.18205 | 1.18205 | 0.00000 | -30.00 | 20440.20 |
3490 | 2017.10.20 05:00 | s/l | 1745 | 0.10 | 1.18196 | 1.18196 | 0.00000 | -30.00 | 20410.20 |
3491 | 2017.10.20 05:00 | s/l | 1744 | 0.10 | 1.18195 | 1.18195 | 0.00000 | -30.00 | 20380.20 |
3492 | 2017.10.20 05:00 | s/l | 1746 | 0.10 | 1.18175 | 1.18175 | 0.00000 | -30.00 | 20350.20 |
3493 | 2017.10.20 20:35 | sell | 1747 | 0.10 | 1.17838 | 1.18538 | 0.00000 | |
3494 | 2017.10.20 20:39 | sell | 1748 | 0.10 | 1.17858 | 1.18558 | 0.00000 | |
3495 | 2017.10.20 20:40 | sell | 1749 | 0.10 | 1.17853 | 1.18553 | 0.00000 | |
3496 | 2017.10.20 20:42 | sell | 1750 | 0.10 | 1.17858 | 1.18558 | 0.00000 | |
3497 | 2017.10.20 20:43 | sell | 1751 | 0.10 | 1.17863 | 1.18563 | 0.00000 | |
3498 | 2017.10.20 21:00 | close | 1751 | 0.10 | 1.17878 | 1.18563 | 0.00000 | -1.50 | 20348.70 |
3499 | 2017.10.20 21:00 | close | 1750 | 0.10 | 1.17878 | 1.18558 | 0.00000 | -2.00 | 20346.70 |
3500 | 2017.10.20 21:00 | close | 1749 | 0.10 | 1.17878 | 1.18553 | 0.00000 | -2.50 | 20344.20 |
3501 | 2017.10.20 21:00 | close | 1748 | 0.10 | 1.17878 | 1.18558 | 0.00000 | -2.00 | 20342.20 |
3502 | 2017.10.20 21:00 | close | 1747 | 0.10 | 1.17878 | 1.18538 | 0.00000 | -4.00 | 20338.20 |
3503 | 2017.10.25 02:22 | buy | 1752 | 0.10 | 1.17645 | 1.17345 | 0.00000 | |
3504 | 2017.10.25 02:49 | buy | 1753 | 0.10 | 1.17638 | 1.17338 | 0.00000 | |
3505 | 2017.10.25 02:50 | buy | 1754 | 0.10 | 1.17634 | 1.17334 | 0.00000 | |
3506 | 2017.10.25 02:51 | buy | 1755 | 0.10 | 1.17631 | 1.17331 | 0.00000 | |
3507 | 2017.10.25 02:58 | buy | 1756 | 0.10 | 1.17601 | 1.17301 | 0.00000 | |
3508 | 2017.10.25 02:59 | buy | 1757 | 0.10 | 1.17607 | 1.17307 | 0.00000 | |
3509 | 2017.10.25 03:20 | buy | 1758 | 0.10 | 1.17585 | 1.17285 | 0.00000 | |
3510 | 2017.10.25 03:21 | buy | 1759 | 0.10 | 1.17586 | 1.17286 | 0.00000 | |
3511 | 2017.10.25 16:06 | close | 1759 | 0.10 | 1.17867 | 1.17286 | 0.00000 | 28.10 | 20366.30 |
3512 | 2017.10.25 16:06 | close | 1758 | 0.10 | 1.17867 | 1.17285 | 0.00000 | 28.20 | 20394.50 |
3513 | 2017.10.25 16:06 | close | 1757 | 0.10 | 1.17867 | 1.17307 | 0.00000 | 26.00 | 20420.50 |
3514 | 2017.10.25 16:06 | close | 1756 | 0.10 | 1.17867 | 1.17301 | 0.00000 | 26.60 | 20447.10 |
3515 | 2017.10.25 16:06 | close | 1755 | 0.10 | 1.17867 | 1.17331 | 0.00000 | 23.60 | 20470.70 |
3516 | 2017.10.25 16:06 | close | 1754 | 0.10 | 1.17867 | 1.17334 | 0.00000 | 23.30 | 20494.00 |
3517 | 2017.10.25 16:06 | close | 1753 | 0.10 | 1.17867 | 1.17338 | 0.00000 | 22.90 | 20516.90 |
3518 | 2017.10.25 16:06 | close | 1752 | 0.10 | 1.17867 | 1.17345 | 0.00000 | 22.20 | 20539.10 |
3519 | 2017.10.26 00:32 | buy | 1760 | 0.10 | 1.18147 | 1.17847 | 0.00000 | |
3520 | 2017.10.26 14:46 | s/l | 1760 | 0.10 | 1.17847 | 1.17847 | 0.00000 | -30.00 | 20509.10 |
3521 | 2017.10.31 03:14 | buy | 1761 | 0.10 | 1.16420 | 1.16120 | 0.00000 | |
3522 | 2017.10.31 03:15 | buy | 1762 | 0.10 | 1.16412 | 1.16112 | 0.00000 | |
3523 | 2017.11.01 01:46 | buy | 1763 | 0.10 | 1.16523 | 1.16223 | 0.00000 | |
3524 | 2017.11.01 01:47 | buy | 1764 | 0.10 | 1.16519 | 1.16219 | 0.00000 | |
3525 | 2017.11.01 01:48 | buy | 1765 | 0.10 | 1.16519 | 1.16219 | 0.00000 | |
3526 | 2017.11.01 02:11 | buy | 1766 | 0.10 | 1.16499 | 1.16199 | 0.00000 | |
3527 | 2017.11.01 02:12 | buy | 1767 | 0.10 | 1.16452 | 1.16152 | 0.00000 | |
3528 | 2017.11.01 02:13 | buy | 1768 | 0.10 | 1.16457 | 1.16157 | 0.00000 | |
3529 | 2017.11.01 02:14 | buy | 1769 | 0.10 | 1.16458 | 1.16158 | 0.00000 | |
3530 | 2017.11.01 02:58 | buy | 1770 | 0.10 | 1.16421 | 1.16121 | 0.00000 | |
3531 | 2017.11.01 14:24 | s/l | 1763 | 0.10 | 1.16223 | 1.16223 | 0.00000 | -30.00 | 20479.10 |
3532 | 2017.11.01 14:24 | s/l | 1764 | 0.10 | 1.16219 | 1.16219 | 0.00000 | -30.00 | 20449.10 |
3533 | 2017.11.01 14:24 | s/l | 1765 | 0.10 | 1.16219 | 1.16219 | 0.00000 | -30.00 | 20419.10 |
3534 | 2017.11.01 14:25 | s/l | 1766 | 0.10 | 1.16199 | 1.16199 | 0.00000 | -30.00 | 20389.10 |
3535 | 2017.11.01 14:26 | s/l | 1768 | 0.10 | 1.16157 | 1.16157 | 0.00000 | -30.00 | 20359.10 |
3536 | 2017.11.01 14:26 | s/l | 1769 | 0.10 | 1.16158 | 1.16158 | 0.00000 | -30.00 | 20329.10 |
3537 | 2017.11.01 14:26 | s/l | 1767 | 0.10 | 1.16152 | 1.16152 | 0.00000 | -30.00 | 20299.10 |
3538 | 2017.11.01 15:07 | s/l | 1770 | 0.10 | 1.16121 | 1.16121 | 0.00000 | -30.00 | 20269.10 |
3539 | 2017.11.01 15:07 | s/l | 1761 | 0.10 | 1.16120 | 1.16120 | 0.00000 | -30.00 | 20239.10 |
3540 | 2017.11.01 15:07 | s/l | 1762 | 0.10 | 1.16112 | 1.16112 | 0.00000 | -30.00 | 20209.10 |
3541 | 2017.11.01 20:47 | sell | 1771 | 0.10 | 1.16234 | 1.16934 | 0.00000 | |
3542 | 2017.11.03 17:17 | close | 1771 | 0.10 | 1.16148 | 1.16934 | 0.00000 | 8.60 | 20217.70 |
3543 | 2017.11.06 00:01 | sell | 1772 | 0.10 | 1.16136 | 1.16836 | 0.00000 | |
3544 | 2017.11.06 00:02 | sell | 1773 | 0.10 | 1.16137 | 1.16837 | 0.00000 | |
3545 | 2017.11.06 03:18 | close | 1773 | 0.10 | 1.16085 | 1.16837 | 0.00000 | 5.20 | 20222.90 |
3546 | 2017.11.06 03:18 | close | 1772 | 0.10 | 1.16085 | 1.16836 | 0.00000 | 5.10 | 20228.00 |
3547 | 2017.11.06 04:25 | sell | 1774 | 0.10 | 1.16173 | 1.16873 | 0.00000 | |
3548 | 2017.11.06 04:26 | sell | 1775 | 0.10 | 1.16169 | 1.16869 | 0.00000 | |
3549 | 2017.11.06 04:27 | sell | 1776 | 0.10 | 1.16196 | 1.16896 | 0.00000 | |
3550 | 2017.11.06 09:38 | close | 1776 | 0.10 | 1.16075 | 1.16896 | 0.00000 | 12.10 | 20240.10 |
3551 | 2017.11.06 09:38 | close | 1775 | 0.10 | 1.16075 | 1.16869 | 0.00000 | 9.40 | 20249.50 |
3552 | 2017.11.06 09:38 | close | 1774 | 0.10 | 1.16075 | 1.16873 | 0.00000 | 9.80 | 20259.30 |
3553 | 2017.11.13 00:45 | buy | 1777 | 0.10 | 1.16592 | 1.16292 | 0.00000 | |
3554 | 2017.11.13 00:49 | buy | 1778 | 0.10 | 1.16589 | 1.16289 | 0.00000 | |
3555 | 2017.11.13 22:01 | buy | 1779 | 0.10 | 1.16682 | 1.16382 | 0.00000 | |
3556 | 2017.11.13 22:02 | buy | 1780 | 0.10 | 1.16676 | 1.16376 | 0.00000 | |
3557 | 2017.11.13 22:03 | buy | 1781 | 0.10 | 1.16671 | 1.16371 | 0.00000 | |
3558 | 2017.11.13 22:04 | buy | 1782 | 0.10 | 1.16672 | 1.16372 | 0.00000 | |
3559 | 2017.11.14 02:56 | buy | 1783 | 0.10 | 1.16725 | 1.16425 | 0.00000 | |
3560 | 2017.11.14 09:35 | close | 1783 | 0.10 | 1.16916 | 1.16425 | 0.00000 | 19.10 | 20278.40 |
3561 | 2017.11.14 09:35 | close | 1782 | 0.10 | 1.16916 | 1.16372 | 0.00000 | 24.40 | 20302.80 |
3562 | 2017.11.14 09:35 | close | 1781 | 0.10 | 1.16916 | 1.16371 | 0.00000 | 24.50 | 20327.30 |
3563 | 2017.11.14 09:35 | close | 1780 | 0.10 | 1.16916 | 1.16376 | 0.00000 | 24.00 | 20351.30 |
3564 | 2017.11.14 09:35 | close | 1779 | 0.10 | 1.16916 | 1.16382 | 0.00000 | 23.40 | 20374.70 |
3565 | 2017.11.14 09:35 | close | 1778 | 0.10 | 1.16916 | 1.16289 | 0.00000 | 32.70 | 20407.40 |
3566 | 2017.11.14 09:35 | close | 1777 | 0.10 | 1.16916 | 1.16292 | 0.00000 | 32.40 | 20439.80 |
3567 | 2017.11.15 22:01 | buy | 1784 | 0.10 | 1.17936 | 1.17636 | 0.00000 | |
3568 | 2017.11.15 22:05 | buy | 1785 | 0.10 | 1.17923 | 1.17623 | 0.00000 | |
3569 | 2017.11.16 13:13 | s/l | 1784 | 0.10 | 1.17636 | 1.17636 | 0.00000 | -30.00 | 20409.80 |
3570 | 2017.11.16 13:21 | s/l | 1785 | 0.10 | 1.17623 | 1.17623 | 0.00000 | -30.00 | 20379.80 |
3571 | 2017.11.20 03:56 | sell | 1786 | 0.10 | 1.17454 | 1.18154 | 0.00000 | |
3572 | 2017.11.20 04:58 | close | 1786 | 0.10 | 1.17372 | 1.18154 | 0.00000 | 8.20 | 20388.00 |
3573 | 2017.11.20 08:33 | sell | 1787 | 0.10 | 1.17387 | 1.18087 | 0.00000 | |
3574 | 2017.11.20 08:34 | sell | 1788 | 0.10 | 1.17401 | 1.18101 | 0.00000 | |
3575 | 2017.11.20 08:35 | sell | 1789 | 0.10 | 1.17406 | 1.18106 | 0.00000 | |
3576 | 2017.11.20 09:05 | sell | 1790 | 0.10 | 1.17422 | 1.18122 | 0.00000 | |
3577 | 2017.11.20 09:09 | sell | 1791 | 0.10 | 1.17434 | 1.18134 | 0.00000 | |
3578 | 2017.11.20 10:47 | s/l | 1787 | 0.10 | 1.18087 | 1.18087 | 0.00000 | -70.00 | 20318.00 |
3579 | 2017.11.20 10:50 | s/l | 1788 | 0.10 | 1.18101 | 1.18101 | 0.00000 | -70.00 | 20248.00 |
3580 | 2017.11.20 20:16 | sell | 1792 | 0.10 | 1.17496 | 1.18196 | 0.00000 | |
3581 | 2017.11.20 20:17 | sell | 1793 | 0.10 | 1.17504 | 1.18204 | 0.00000 | |
3582 | 2017.11.21 00:18 | sell | 1794 | 0.10 | 1.17339 | 1.18039 | 0.00000 | |
3583 | 2017.11.21 00:19 | sell | 1795 | 0.10 | 1.17338 | 1.18038 | 0.00000 | |
3584 | 2017.11.21 00:37 | sell | 1796 | 0.10 | 1.17344 | 1.18044 | 0.00000 | |
3585 | 2017.11.21 00:57 | sell | 1797 | 0.10 | 1.17348 | 1.18048 | 0.00000 | |
3586 | 2017.11.21 11:47 | close | 1797 | 0.10 | 1.17259 | 1.18048 | 0.00000 | 8.90 | 20256.90 |
3587 | 2017.11.21 11:47 | close | 1796 | 0.10 | 1.17259 | 1.18044 | 0.00000 | 8.50 | 20265.40 |
3588 | 2017.11.21 11:47 | close | 1795 | 0.10 | 1.17259 | 1.18038 | 0.00000 | 7.90 | 20273.30 |
3589 | 2017.11.21 11:47 | close | 1794 | 0.10 | 1.17259 | 1.18039 | 0.00000 | 8.00 | 20281.30 |
3590 | 2017.11.21 11:47 | close | 1793 | 0.10 | 1.17259 | 1.18204 | 0.00000 | 24.50 | 20305.80 |
3591 | 2017.11.21 11:47 | close | 1792 | 0.10 | 1.17259 | 1.18196 | 0.00000 | 23.70 | 20329.50 |
3592 | 2017.11.21 11:47 | close | 1791 | 0.10 | 1.17259 | 1.18134 | 0.00000 | 17.50 | 20347.00 |
3593 | 2017.11.21 11:47 | close | 1790 | 0.10 | 1.17259 | 1.18122 | 0.00000 | 16.30 | 20363.30 |
3594 | 2017.11.21 11:47 | close | 1789 | 0.10 | 1.17259 | 1.18106 | 0.00000 | 14.70 | 20378.00 |
3595 | 2017.11.24 02:16 | buy | 1798 | 0.10 | 1.18496 | 1.18196 | 0.00000 | |
3596 | 2017.11.24 02:20 | buy | 1799 | 0.10 | 1.18482 | 1.18182 | 0.00000 | |
3597 | 2017.11.24 02:21 | buy | 1800 | 0.10 | 1.18476 | 1.18176 | 0.00000 | |
3598 | 2017.11.24 02:22 | buy | 1801 | 0.10 | 1.18467 | 1.18167 | 0.00000 | |
3599 | 2017.11.24 02:36 | buy | 1802 | 0.10 | 1.18450 | 1.18150 | 0.00000 | |
3600 | 2017.11.24 02:39 | buy | 1803 | 0.10 | 1.18447 | 1.18147 | 0.00000 | |
3601 | 2017.11.24 02:42 | buy | 1804 | 0.10 | 1.18425 | 1.18125 | 0.00000 | |
3602 | 2017.11.24 11:10 | close | 1804 | 0.10 | 1.18725 | 1.18125 | 0.00000 | 30.00 | 20408.00 |
3603 | 2017.11.24 11:10 | close | 1803 | 0.10 | 1.18725 | 1.18147 | 0.00000 | 27.80 | 20435.80 |
3604 | 2017.11.24 11:10 | close | 1802 | 0.10 | 1.18725 | 1.18150 | 0.00000 | 27.50 | 20463.30 |
3605 | 2017.11.24 11:10 | close | 1801 | 0.10 | 1.18725 | 1.18167 | 0.00000 | 25.80 | 20489.10 |
3606 | 2017.11.24 11:10 | close | 1800 | 0.10 | 1.18725 | 1.18176 | 0.00000 | 24.90 | 20514.00 |
3607 | 2017.11.24 11:10 | close | 1799 | 0.10 | 1.18725 | 1.18182 | 0.00000 | 24.30 | 20538.30 |
3608 | 2017.11.24 11:10 | close | 1798 | 0.10 | 1.18725 | 1.18196 | 0.00000 | 22.90 | 20561.20 |
3609 | 2017.11.27 01:26 | buy | 1805 | 0.10 | 1.19268 | 1.18968 | 0.00000 | |
3610 | 2017.11.27 01:27 | buy | 1806 | 0.10 | 1.19263 | 1.18963 | 0.00000 | |
3611 | 2017.11.27 02:10 | buy | 1807 | 0.10 | 1.19252 | 1.18952 | 0.00000 | |
3612 | 2017.11.27 02:11 | buy | 1808 | 0.10 | 1.19236 | 1.18936 | 0.00000 | |
3613 | 2017.11.27 02:30 | buy | 1809 | 0.10 | 1.19233 | 1.18933 | 0.00000 | |
3614 | 2017.11.27 02:46 | buy | 1810 | 0.10 | 1.19227 | 1.18927 | 0.00000 | |
3615 | 2017.11.27 10:27 | close | 1810 | 0.10 | 1.19545 | 1.18927 | 0.00000 | 31.80 | 20593.00 |
3616 | 2017.11.27 10:27 | close | 1809 | 0.10 | 1.19545 | 1.18933 | 0.00000 | 31.20 | 20624.20 |
3617 | 2017.11.27 10:27 | close | 1808 | 0.10 | 1.19545 | 1.18936 | 0.00000 | 30.90 | 20655.10 |
3618 | 2017.11.27 10:27 | close | 1807 | 0.10 | 1.19545 | 1.18952 | 0.00000 | 29.30 | 20684.40 |
3619 | 2017.11.27 10:27 | close | 1806 | 0.10 | 1.19545 | 1.18963 | 0.00000 | 28.20 | 20712.60 |
3620 | 2017.11.27 10:27 | close | 1805 | 0.10 | 1.19545 | 1.18968 | 0.00000 | 27.70 | 20740.30 |
3621 | 2017.11.28 08:11 | sell | 1811 | 0.10 | 1.19082 | 1.19782 | 0.00000 | |
3622 | 2017.11.28 08:12 | sell | 1812 | 0.10 | 1.19083 | 1.19783 | 0.00000 | |
3623 | 2017.11.28 09:31 | close | 1812 | 0.10 | 1.18974 | 1.19783 | 0.00000 | 10.90 | 20751.20 |
3624 | 2017.11.28 09:31 | close | 1811 | 0.10 | 1.18974 | 1.19782 | 0.00000 | 10.80 | 20762.00 |
3625 | 2017.11.28 19:30 | sell | 1813 | 0.10 | 1.18817 | 1.19517 | 0.00000 | |
3626 | 2017.11.28 19:31 | sell | 1814 | 0.10 | 1.18822 | 1.19522 | 0.00000 | |
3627 | 2017.11.28 19:35 | sell | 1815 | 0.10 | 1.18836 | 1.19536 | 0.00000 | |
3628 | 2017.11.28 20:22 | close | 1815 | 0.10 | 1.18670 | 1.19536 | 0.00000 | 16.60 | 20778.60 |
3629 | 2017.11.28 20:22 | close | 1814 | 0.10 | 1.18670 | 1.19522 | 0.00000 | 15.20 | 20793.80 |
3630 | 2017.11.28 20:22 | close | 1813 | 0.10 | 1.18670 | 1.19517 | 0.00000 | 14.70 | 20808.50 |
3631 | 2017.11.30 01:32 | sell | 1816 | 0.10 | 1.18509 | 1.19209 | 0.00000 | |
3632 | 2017.11.30 01:37 | sell | 1817 | 0.10 | 1.18512 | 1.19212 | 0.00000 | |
3633 | 2017.11.30 01:38 | sell | 1818 | 0.10 | 1.18522 | 1.19222 | 0.00000 | |
3634 | 2017.11.30 01:39 | sell | 1819 | 0.10 | 1.18535 | 1.19235 | 0.00000 | |
3635 | 2017.11.30 01:40 | sell | 1820 | 0.10 | 1.18534 | 1.19234 | 0.00000 | |
3636 | 2017.11.30 02:06 | sell | 1821 | 0.10 | 1.18533 | 1.19233 | 0.00000 | |
3637 | 2017.11.30 02:10 | sell | 1822 | 0.10 | 1.18548 | 1.19248 | 0.00000 | |
3638 | 2017.11.30 02:34 | sell | 1823 | 0.10 | 1.18556 | 1.19256 | 0.00000 | |
3639 | 2017.11.30 11:34 | close | 1823 | 0.10 | 1.18373 | 1.19256 | 0.00000 | 18.30 | 20826.80 |
3640 | 2017.11.30 11:34 | close | 1822 | 0.10 | 1.18373 | 1.19248 | 0.00000 | 17.50 | 20844.30 |
3641 | 2017.11.30 11:34 | close | 1821 | 0.10 | 1.18373 | 1.19233 | 0.00000 | 16.00 | 20860.30 |
3642 | 2017.11.30 11:34 | close | 1820 | 0.10 | 1.18373 | 1.19234 | 0.00000 | 16.10 | 20876.40 |
3643 | 2017.11.30 11:34 | close | 1819 | 0.10 | 1.18373 | 1.19235 | 0.00000 | 16.20 | 20892.60 |
3644 | 2017.11.30 11:34 | close | 1818 | 0.10 | 1.18373 | 1.19222 | 0.00000 | 14.90 | 20907.50 |
3645 | 2017.11.30 11:34 | close | 1817 | 0.10 | 1.18373 | 1.19212 | 0.00000 | 13.90 | 20921.40 |
3646 | 2017.11.30 11:34 | close | 1816 | 0.10 | 1.18373 | 1.19209 | 0.00000 | 13.60 | 20935.00 |
3647 | 2017.11.30 22:44 | buy | 1824 | 0.10 | 1.18985 | 1.18685 | 0.00000 | |
3648 | 2017.12.01 07:54 | close | 1824 | 0.10 | 1.19259 | 1.18685 | 0.00000 | 27.40 | 20962.40 |
3649 | 2017.12.04 03:39 | sell | 1825 | 0.10 | 1.18740 | 1.19440 | 0.00000 | |
3650 | 2017.12.04 03:45 | sell | 1826 | 0.10 | 1.18752 | 1.19452 | 0.00000 | |
3651 | 2017.12.04 03:46 | sell | 1827 | 0.10 | 1.18757 | 1.19457 | 0.00000 | |
3652 | 2017.12.04 09:44 | close | 1827 | 0.10 | 1.18482 | 1.19457 | 0.00000 | 27.50 | 20989.90 |
3653 | 2017.12.04 09:44 | close | 1826 | 0.10 | 1.18482 | 1.19452 | 0.00000 | 27.00 | 21016.90 |
3654 | 2017.12.04 09:44 | close | 1825 | 0.10 | 1.18482 | 1.19440 | 0.00000 | 25.80 | 21042.70 |
3655 | 2017.12.06 20:19 | sell | 1828 | 0.10 | 1.17938 | 1.18638 | 0.00000 | |
3656 | 2017.12.06 20:20 | sell | 1829 | 0.10 | 1.17938 | 1.18638 | 0.00000 | |
3657 | 2017.12.06 20:21 | sell | 1830 | 0.10 | 1.17940 | 1.18640 | 0.00000 | |
3658 | 2017.12.06 20:22 | sell | 1831 | 0.10 | 1.17948 | 1.18648 | 0.00000 | |
3659 | 2017.12.06 20:42 | sell | 1832 | 0.10 | 1.17967 | 1.18667 | 0.00000 | |
3660 | 2017.12.06 22:14 | sell | 1833 | 0.10 | 1.17936 | 1.18636 | 0.00000 | |
3661 | 2017.12.07 13:47 | close | 1833 | 0.10 | 1.17880 | 1.18636 | 0.00000 | 5.60 | 21048.30 |
3662 | 2017.12.07 13:47 | close | 1832 | 0.10 | 1.17880 | 1.18667 | 0.00000 | 8.70 | 21057.00 |
3663 | 2017.12.07 13:47 | close | 1831 | 0.10 | 1.17880 | 1.18648 | 0.00000 | 6.80 | 21063.80 |
3664 | 2017.12.07 13:47 | close | 1830 | 0.10 | 1.17880 | 1.18640 | 0.00000 | 6.00 | 21069.80 |
3665 | 2017.12.07 13:47 | close | 1829 | 0.10 | 1.17880 | 1.18638 | 0.00000 | 5.80 | 21075.60 |
3666 | 2017.12.07 13:47 | close | 1828 | 0.10 | 1.17880 | 1.18638 | 0.00000 | 5.80 | 21081.40 |
3667 | 2017.12.12 02:01 | buy | 1834 | 0.10 | 1.17776 | 1.17476 | 0.00000 | |
3668 | 2017.12.12 02:02 | buy | 1835 | 0.10 | 1.17761 | 1.17461 | 0.00000 | |
3669 | 2017.12.12 02:24 | buy | 1836 | 0.10 | 1.17755 | 1.17455 | 0.00000 | |
3670 | 2017.12.12 02:25 | buy | 1837 | 0.10 | 1.17750 | 1.17450 | 0.00000 | |
3671 | 2017.12.12 16:04 | s/l | 1834 | 0.10 | 1.17476 | 1.17476 | 0.00000 | -30.00 | 21051.40 |
3672 | 2017.12.12 16:04 | s/l | 1835 | 0.10 | 1.17461 | 1.17461 | 0.00000 | -30.00 | 21021.40 |
3673 | 2017.12.12 16:05 | s/l | 1836 | 0.10 | 1.17455 | 1.17455 | 0.00000 | -30.00 | 20991.40 |
3674 | 2017.12.12 16:05 | s/l | 1837 | 0.10 | 1.17450 | 1.17450 | 0.00000 | -30.00 | 20961.40 |
3675 | 2017.12.15 02:15 | sell | 1838 | 0.10 | 1.17784 | 1.18484 | 0.00000 | |
3676 | 2017.12.15 02:16 | sell | 1839 | 0.10 | 1.17785 | 1.18485 | 0.00000 | |
3677 | 2017.12.15 02:17 | sell | 1840 | 0.10 | 1.17785 | 1.18485 | 0.00000 | |
3678 | 2017.12.15 02:19 | sell | 1841 | 0.10 | 1.17800 | 1.18500 | 0.00000 | |
3679 | 2017.12.15 02:34 | sell | 1842 | 0.10 | 1.17812 | 1.18512 | 0.00000 | |
3680 | 2017.12.15 02:35 | sell | 1843 | 0.10 | 1.17809 | 1.18509 | 0.00000 | |
3681 | 2017.12.15 02:40 | sell | 1844 | 0.10 | 1.17829 | 1.18529 | 0.00000 | |
3682 | 2017.12.15 02:41 | sell | 1845 | 0.10 | 1.17836 | 1.18536 | 0.00000 | |
3683 | 2017.12.15 17:30 | close | 1845 | 0.10 | 1.17805 | 1.18536 | 0.00000 | 3.10 | 20964.50 |
3684 | 2017.12.15 17:30 | close | 1844 | 0.10 | 1.17805 | 1.18529 | 0.00000 | 2.40 | 20966.90 |
3685 | 2017.12.15 17:30 | close | 1843 | 0.10 | 1.17805 | 1.18509 | 0.00000 | 0.40 | 20967.30 |
3686 | 2017.12.15 17:30 | close | 1842 | 0.10 | 1.17805 | 1.18512 | 0.00000 | 0.70 | 20968.00 |
3687 | 2017.12.15 17:30 | close | 1841 | 0.10 | 1.17805 | 1.18500 | 0.00000 | -0.50 | 20967.50 |
3688 | 2017.12.15 17:30 | close | 1840 | 0.10 | 1.17805 | 1.18485 | 0.00000 | -2.00 | 20965.50 |
3689 | 2017.12.15 17:30 | close | 1839 | 0.10 | 1.17805 | 1.18485 | 0.00000 | -2.00 | 20963.50 |
3690 | 2017.12.15 17:30 | close | 1838 | 0.10 | 1.17805 | 1.18484 | 0.00000 | -2.10 | 20961.40 |
3691 | 2017.12.18 02:55 | sell | 1846 | 0.10 | 1.17511 | 1.18211 | 0.00000 | |
3692 | 2017.12.18 02:56 | sell | 1847 | 0.10 | 1.17519 | 1.18219 | 0.00000 | |
3693 | 2017.12.18 02:57 | sell | 1848 | 0.10 | 1.17515 | 1.18215 | 0.00000 | |
3694 | 2017.12.18 17:23 | s/l | 1846 | 0.10 | 1.18211 | 1.18211 | 0.00000 | -70.00 | 20891.40 |
3695 | 2017.12.18 17:23 | s/l | 1848 | 0.10 | 1.18215 | 1.18215 | 0.00000 | -70.00 | 20821.40 |
3696 | 2017.12.18 17:23 | s/l | 1847 | 0.10 | 1.18219 | 1.18219 | 0.00000 | -70.00 | 20751.40 |
3697 | 2017.12.19 02:26 | buy | 1849 | 0.10 | 1.17828 | 1.17528 | 0.00000 | |
3698 | 2017.12.19 02:34 | buy | 1850 | 0.10 | 1.17820 | 1.17520 | 0.00000 | |
3699 | 2017.12.19 02:36 | buy | 1851 | 0.10 | 1.17811 | 1.17511 | 0.00000 | |
3700 | 2017.12.19 02:37 | buy | 1852 | 0.10 | 1.17798 | 1.17498 | 0.00000 | |
3701 | 2017.12.19 02:38 | buy | 1853 | 0.10 | 1.17798 | 1.17498 | 0.00000 | |
3702 | 2017.12.19 10:01 | close | 1853 | 0.10 | 1.18050 | 1.17498 | 0.00000 | 25.20 | 20776.60 |
3703 | 2017.12.19 10:01 | close | 1852 | 0.10 | 1.18050 | 1.17498 | 0.00000 | 25.20 | 20801.80 |
3704 | 2017.12.19 10:01 | close | 1851 | 0.10 | 1.18050 | 1.17511 | 0.00000 | 23.90 | 20825.70 |
3705 | 2017.12.19 10:01 | close | 1850 | 0.10 | 1.18050 | 1.17520 | 0.00000 | 23.00 | 20848.70 |
3706 | 2017.12.19 10:01 | close | 1849 | 0.10 | 1.18050 | 1.17528 | 0.00000 | 22.20 | 20870.90 |
3707 | 2017.12.21 02:34 | buy | 1854 | 0.10 | 1.18787 | 1.18487 | 0.00000 | |
3708 | 2017.12.21 02:40 | buy | 1855 | 0.10 | 1.18786 | 1.18486 | 0.00000 | |
3709 | 2017.12.21 02:56 | buy | 1856 | 0.10 | 1.18776 | 1.18476 | 0.00000 | |
3710 | 2017.12.21 02:57 | buy | 1857 | 0.10 | 1.18771 | 1.18471 | 0.00000 | |
3711 | 2017.12.21 02:58 | buy | 1858 | 0.10 | 1.18767 | 1.18467 | 0.00000 | |
3712 | 2017.12.21 02:59 | buy | 1859 | 0.10 | 1.18762 | 1.18462 | 0.00000 | |
3713 | 2017.12.22 02:13 | s/l | 1854 | 0.10 | 1.18487 | 1.18487 | 0.00000 | -30.00 | 20840.90 |
3714 | 2017.12.22 02:13 | s/l | 1855 | 0.10 | 1.18486 | 1.18486 | 0.00000 | -30.00 | 20810.90 |
3715 | 2017.12.22 02:13 | s/l | 1856 | 0.10 | 1.18476 | 1.18476 | 0.00000 | -30.00 | 20780.90 |
3716 | 2017.12.22 02:13 | s/l | 1857 | 0.10 | 1.18471 | 1.18471 | 0.00000 | -30.00 | 20750.90 |
3717 | 2017.12.22 02:13 | s/l | 1858 | 0.10 | 1.18467 | 1.18467 | 0.00000 | -30.00 | 20720.90 |
3718 | 2017.12.22 02:13 | s/l | 1859 | 0.10 | 1.18462 | 1.18462 | 0.00000 | -30.00 | 20690.90 |
3719 | 2017.12.22 05:00 | sell | 1860 | 0.10 | 1.18504 | 1.19204 | 0.00000 | |
3720 | 2017.12.22 06:03 | sell | 1861 | 0.10 | 1.18496 | 1.19196 | 0.00000 | |
3721 | 2017.12.22 06:04 | sell | 1862 | 0.10 | 1.18499 | 1.19199 | 0.00000 | |
3722 | 2017.12.22 06:20 | sell | 1863 | 0.10 | 1.18509 | 1.19209 | 0.00000 | |
3723 | 2017.12.22 18:29 | close | 1863 | 0.10 | 1.18405 | 1.19209 | 0.00000 | 10.40 | 20701.30 |
3724 | 2017.12.22 18:29 | close | 1862 | 0.10 | 1.18405 | 1.19199 | 0.00000 | 9.40 | 20710.70 |
3725 | 2017.12.22 18:29 | close | 1861 | 0.10 | 1.18405 | 1.19196 | 0.00000 | 9.10 | 20719.80 |
3726 | 2017.12.22 18:29 | close | 1860 | 0.10 | 1.18405 | 1.19204 | 0.00000 | 9.90 | 20729.70 |
3727 | 2017.12.27 22:04 | buy | 1864 | 0.10 | 1.18979 | 1.18679 | 0.00000 | |
3728 | 2017.12.27 22:05 | buy | 1865 | 0.10 | 1.18968 | 1.18668 | 0.00000 | |
3729 | 2017.12.27 22:06 | buy | 1866 | 0.10 | 1.18969 | 1.18669 | 0.00000 | |
3730 | 2017.12.27 22:07 | buy | 1867 | 0.10 | 1.18967 | 1.18667 | 0.00000 | |
3731 | 2017.12.27 22:12 | buy | 1868 | 0.10 | 1.18951 | 1.18651 | 0.00000 | |
3732 | 2017.12.28 01:31 | buy | 1869 | 0.10 | 1.19002 | 1.18702 | 0.00000 | |
3733 | 2017.12.28 02:14 | buy | 1870 | 0.10 | 1.18997 | 1.18697 | 0.00000 | |
3734 | 2017.12.28 02:15 | buy | 1871 | 0.10 | 1.18990 | 1.18690 | 0.00000 | |
3735 | 2017.12.28 02:55 | buy | 1872 | 0.10 | 1.19008 | 1.18708 | 0.00000 | |
3736 | 2017.12.28 07:30 | close | 1872 | 0.10 | 1.19265 | 1.18708 | 0.00000 | 25.70 | 20755.40 |
3737 | 2017.12.28 07:30 | close | 1871 | 0.10 | 1.19265 | 1.18690 | 0.00000 | 27.50 | 20782.90 |
3738 | 2017.12.28 07:30 | close | 1870 | 0.10 | 1.19265 | 1.18697 | 0.00000 | 26.80 | 20809.70 |
3739 | 2017.12.28 07:30 | close | 1869 | 0.10 | 1.19265 | 1.18702 | 0.00000 | 26.30 | 20836.00 |
3740 | 2017.12.28 07:30 | close | 1868 | 0.10 | 1.19265 | 1.18651 | 0.00000 | 31.40 | 20867.40 |
3741 | 2017.12.28 07:30 | close | 1867 | 0.10 | 1.19265 | 1.18667 | 0.00000 | 29.80 | 20897.20 |
3742 | 2017.12.28 07:30 | close | 1866 | 0.10 | 1.19265 | 1.18669 | 0.00000 | 29.60 | 20926.80 |
3743 | 2017.12.28 07:30 | close | 1865 | 0.10 | 1.19265 | 1.18668 | 0.00000 | 29.70 | 20956.50 |
3744 | 2017.12.28 07:30 | close | 1864 | 0.10 | 1.19265 | 1.18679 | 0.00000 | 28.60 | 20985.10 |
3745 | 2018.01.08 02:48 | sell | 1873 | 0.10 | 1.20397 | 1.21097 | 0.00000 | |
3746 | 2018.01.08 02:49 | sell | 1874 | 0.10 | 1.20401 | 1.21101 | 0.00000 | |
3747 | 2018.01.08 02:50 | sell | 1875 | 0.10 | 1.20430 | 1.21130 | 0.00000 | |
3748 | 2018.01.08 02:51 | sell | 1876 | 0.10 | 1.20431 | 1.21131 | 0.00000 | |
3749 | 2018.01.08 08:11 | close | 1876 | 0.10 | 1.20243 | 1.21131 | 0.00000 | 18.80 | 21003.90 |
3750 | 2018.01.08 08:11 | close | 1875 | 0.10 | 1.20243 | 1.21130 | 0.00000 | 18.70 | 21022.60 |
3751 | 2018.01.08 08:11 | close | 1874 | 0.10 | 1.20243 | 1.21101 | 0.00000 | 15.80 | 21038.40 |
3752 | 2018.01.08 08:11 | close | 1873 | 0.10 | 1.20243 | 1.21097 | 0.00000 | 15.40 | 21053.80 |
3753 | 2018.01.10 23:58 | buy | 1877 | 0.10 | 1.19492 | 1.19192 | 0.00000 | |
3754 | 2018.01.11 00:03 | buy | 1878 | 0.10 | 1.19484 | 1.19184 | 0.00000 | |
3755 | 2018.01.11 02:23 | buy | 1879 | 0.10 | 1.19539 | 1.19239 | 0.00000 | |
3756 | 2018.01.11 02:24 | buy | 1880 | 0.10 | 1.19533 | 1.19233 | 0.00000 | |
3757 | 2018.01.11 02:25 | buy | 1881 | 0.10 | 1.19533 | 1.19233 | 0.00000 | |
3758 | 2018.01.11 02:29 | buy | 1882 | 0.10 | 1.19521 | 1.19221 | 0.00000 | |
3759 | 2018.01.11 02:35 | buy | 1883 | 0.10 | 1.19513 | 1.19213 | 0.00000 | |
3760 | 2018.01.11 02:37 | buy | 1884 | 0.10 | 1.19506 | 1.19206 | 0.00000 | |
3761 | 2018.01.11 02:38 | buy | 1885 | 0.10 | 1.19496 | 1.19196 | 0.00000 | |
3762 | 2018.01.11 14:32 | close | 1885 | 0.10 | 1.19829 | 1.19196 | 0.00000 | 33.30 | 21087.10 |
3763 | 2018.01.11 14:32 | close | 1884 | 0.10 | 1.19829 | 1.19206 | 0.00000 | 32.30 | 21119.40 |
3764 | 2018.01.11 14:32 | close | 1883 | 0.10 | 1.19829 | 1.19213 | 0.00000 | 31.60 | 21151.00 |
3765 | 2018.01.11 14:32 | close | 1882 | 0.10 | 1.19829 | 1.19221 | 0.00000 | 30.80 | 21181.80 |
3766 | 2018.01.11 14:32 | close | 1881 | 0.10 | 1.19829 | 1.19233 | 0.00000 | 29.60 | 21211.40 |
3767 | 2018.01.11 14:32 | close | 1880 | 0.10 | 1.19829 | 1.19233 | 0.00000 | 29.60 | 21241.00 |
3768 | 2018.01.11 14:32 | close | 1879 | 0.10 | 1.19829 | 1.19239 | 0.00000 | 29.00 | 21270.00 |
3769 | 2018.01.11 14:32 | close | 1878 | 0.10 | 1.19829 | 1.19184 | 0.00000 | 34.50 | 21304.50 |
3770 | 2018.01.11 14:32 | close | 1877 | 0.10 | 1.19829 | 1.19192 | 0.00000 | 33.70 | 21338.20 |
3771 | 2018.01.11 22:01 | buy | 1886 | 0.10 | 1.20382 | 1.20082 | 0.00000 | |
3772 | 2018.01.11 22:35 | buy | 1887 | 0.10 | 1.20362 | 1.20062 | 0.00000 | |
3773 | 2018.01.11 22:36 | buy | 1888 | 0.10 | 1.20362 | 1.20062 | 0.00000 | |
3774 | 2018.01.11 22:37 | buy | 1889 | 0.10 | 1.20359 | 1.20059 | 0.00000 | |
3775 | 2018.01.11 22:40 | buy | 1890 | 0.10 | 1.20342 | 1.20042 | 0.00000 | |
3776 | 2018.01.11 22:41 | buy | 1891 | 0.10 | 1.20339 | 1.20039 | 0.00000 | |
3777 | 2018.01.11 23:24 | buy | 1892 | 0.10 | 1.20308 | 1.20008 | 0.00000 | |
3778 | 2018.01.11 23:26 | buy | 1893 | 0.10 | 1.20309 | 1.20009 | 0.00000 | |
3779 | 2018.01.12 02:11 | close | 1893 | 0.10 | 1.20634 | 1.20009 | 0.00000 | 32.50 | 21370.70 |
3780 | 2018.01.12 02:11 | close | 1892 | 0.10 | 1.20634 | 1.20008 | 0.00000 | 32.60 | 21403.30 |
3781 | 2018.01.12 02:11 | close | 1891 | 0.10 | 1.20634 | 1.20039 | 0.00000 | 29.50 | 21432.80 |
3782 | 2018.01.12 02:11 | close | 1890 | 0.10 | 1.20634 | 1.20042 | 0.00000 | 29.20 | 21462.00 |
3783 | 2018.01.12 02:11 | close | 1889 | 0.10 | 1.20634 | 1.20059 | 0.00000 | 27.50 | 21489.50 |
3784 | 2018.01.12 02:11 | close | 1888 | 0.10 | 1.20634 | 1.20062 | 0.00000 | 27.20 | 21516.70 |
3785 | 2018.01.12 02:11 | close | 1887 | 0.10 | 1.20634 | 1.20062 | 0.00000 | 27.20 | 21543.90 |
3786 | 2018.01.12 02:11 | close | 1886 | 0.10 | 1.20634 | 1.20082 | 0.00000 | 25.20 | 21569.10 |
3787 | 2018.01.18 03:20 | sell | 1894 | 0.10 | 1.21967 | 1.22667 | 0.00000 | |
3788 | 2018.01.18 04:04 | close | 1894 | 0.10 | 1.21967 | 1.22667 | 0.00000 | 0.00 | 21569.10 |
3789 | 2018.01.18 23:53 | buy | 1895 | 0.10 | 1.22419 | 1.22119 | 0.00000 | |
3790 | 2018.01.18 23:56 | buy | 1896 | 0.10 | 1.22412 | 1.22112 | 0.00000 | |
3791 | 2018.01.19 00:00 | buy | 1897 | 0.10 | 1.22394 | 1.22094 | 0.00000 | |
3792 | 2018.01.19 00:01 | buy | 1898 | 0.10 | 1.22391 | 1.22091 | 0.00000 | |
3793 | 2018.01.19 00:02 | buy | 1899 | 0.10 | 1.22374 | 1.22074 | 0.00000 | |
3794 | 2018.01.19 00:03 | buy | 1900 | 0.10 | 1.22376 | 1.22076 | 0.00000 | |
3795 | 2018.01.19 05:22 | close | 1900 | 0.10 | 1.22628 | 1.22076 | 0.00000 | 25.20 | 21594.30 |
3796 | 2018.01.19 05:22 | close | 1899 | 0.10 | 1.22628 | 1.22074 | 0.00000 | 25.40 | 21619.70 |
3797 | 2018.01.19 05:22 | close | 1898 | 0.10 | 1.22628 | 1.22091 | 0.00000 | 23.70 | 21643.40 |
3798 | 2018.01.19 05:22 | close | 1897 | 0.10 | 1.22628 | 1.22094 | 0.00000 | 23.40 | 21666.80 |
3799 | 2018.01.19 05:22 | close | 1896 | 0.10 | 1.22628 | 1.22112 | 0.00000 | 21.60 | 21688.40 |
3800 | 2018.01.19 05:22 | close | 1895 | 0.10 | 1.22628 | 1.22119 | 0.00000 | 20.90 | 21709.30 |
3801 | 2018.01.22 00:27 | buy | 1901 | 0.10 | 1.22594 | 1.22294 | 0.00000 | |
3802 | 2018.01.22 00:28 | buy | 1902 | 0.10 | 1.22597 | 1.22297 | 0.00000 | |
3803 | 2018.01.22 00:29 | buy | 1903 | 0.10 | 1.22573 | 1.22273 | 0.00000 | |
3804 | 2018.01.22 03:25 | s/l | 1902 | 0.10 | 1.22297 | 1.22297 | 0.00000 | -30.00 | 21679.30 |
3805 | 2018.01.22 03:25 | s/l | 1901 | 0.10 | 1.22294 | 1.22294 | 0.00000 | -30.00 | 21649.30 |
3806 | 2018.01.22 03:25 | s/l | 1903 | 0.10 | 1.22273 | 1.22273 | 0.00000 | -30.00 | 21619.30 |
3807 | 2018.01.22 08:40 | sell | 1904 | 0.10 | 1.22265 | 1.22965 | 0.00000 | |
3808 | 2018.01.22 09:05 | close | 1904 | 0.10 | 1.22259 | 1.22965 | 0.00000 | 0.60 | 21619.90 |
3809 | 2018.01.25 01:49 | buy | 1905 | 0.10 | 1.23930 | 1.23630 | 0.00000 | |
3810 | 2018.01.25 04:42 | close | 1905 | 0.10 | 1.24168 | 1.23630 | 0.00000 | 23.80 | 21643.70 |
3811 | 2018.01.26 00:25 | buy | 1906 | 0.10 | 1.23911 | 1.23611 | 0.00000 | |
3812 | 2018.01.26 00:26 | buy | 1907 | 0.10 | 1.23896 | 1.23596 | 0.00000 | |
3813 | 2018.01.26 00:27 | buy | 1908 | 0.10 | 1.23892 | 1.23592 | 0.00000 | |
3814 | 2018.01.26 03:11 | close | 1908 | 0.10 | 1.24136 | 1.23592 | 0.00000 | 24.40 | 21668.10 |
3815 | 2018.01.26 03:11 | close | 1907 | 0.10 | 1.24136 | 1.23596 | 0.00000 | 24.00 | 21692.10 |
3816 | 2018.01.26 03:11 | close | 1906 | 0.10 | 1.24136 | 1.23611 | 0.00000 | 22.50 | 21714.60 |
3817 | 2018.01.29 02:28 | sell | 1909 | 0.10 | 1.24310 | 1.25010 | 0.00000 | |
3818 | 2018.01.29 03:47 | close | 1909 | 0.10 | 1.24078 | 1.25010 | 0.00000 | 23.20 | 21737.80 |
3819 | 2018.01.29 05:47 | sell | 1910 | 0.10 | 1.24168 | 1.24868 | 0.00000 | |
3820 | 2018.01.29 07:39 | sell | 1911 | 0.10 | 1.24172 | 1.24872 | 0.00000 | |
3821 | 2018.01.29 08:53 | close | 1911 | 0.10 | 1.24164 | 1.24872 | 0.00000 | 0.80 | 21738.60 |
3822 | 2018.01.29 08:53 | close | 1910 | 0.10 | 1.24164 | 1.24868 | 0.00000 | 0.40 | 21739.00 |
3823 | 2018.01.30 02:01 | sell | 1912 | 0.10 | 1.23841 | 1.24541 | 0.00000 | |
3824 | 2018.01.30 02:02 | sell | 1913 | 0.10 | 1.23848 | 1.24548 | 0.00000 | |
3825 | 2018.01.30 02:03 | sell | 1914 | 0.10 | 1.23858 | 1.24558 | 0.00000 | |
3826 | 2018.01.30 03:06 | close | 1914 | 0.10 | 1.23804 | 1.24558 | 0.00000 | 5.40 | 21744.40 |
3827 | 2018.01.30 03:06 | close | 1913 | 0.10 | 1.23804 | 1.24548 | 0.00000 | 4.40 | 21748.80 |
3828 | 2018.01.30 03:06 | close | 1912 | 0.10 | 1.23804 | 1.24541 | 0.00000 | 3.70 | 21752.50 |
3829 | 2018.01.30 23:00 | buy | 1915 | 0.10 | 1.23961 | 1.23661 | 0.00000 | |
3830 | 2018.01.31 02:30 | close | 1915 | 0.10 | 1.24191 | 1.23661 | 0.00000 | 23.00 | 21775.50 |
3831 | 2018.02.01 00:01 | buy | 1916 | 0.10 | 1.24131 | 1.23831 | 0.00000 | |
3832 | 2018.02.01 00:02 | buy | 1917 | 0.10 | 1.24094 | 1.23794 | 0.00000 | |
3833 | 2018.02.01 00:03 | buy | 1918 | 0.10 | 1.24094 | 1.23794 | 0.00000 | |
3834 | 2018.02.01 00:04 | buy | 1919 | 0.10 | 1.24079 | 1.23779 | 0.00000 | |
3835 | 2018.02.01 00:05 | buy | 1920 | 0.10 | 1.24079 | 1.23779 | 0.00000 | |
3836 | 2018.02.01 10:39 | close | 1920 | 0.10 | 1.24368 | 1.23779 | 0.00000 | 28.90 | 21804.40 |
3837 | 2018.02.01 10:39 | close | 1919 | 0.10 | 1.24368 | 1.23779 | 0.00000 | 28.90 | 21833.30 |
3838 | 2018.02.01 10:39 | close | 1918 | 0.10 | 1.24368 | 1.23794 | 0.00000 | 27.40 | 21860.70 |
3839 | 2018.02.01 10:39 | close | 1917 | 0.10 | 1.24368 | 1.23794 | 0.00000 | 27.40 | 21888.10 |
3840 | 2018.02.01 10:39 | close | 1916 | 0.10 | 1.24368 | 1.23831 | 0.00000 | 23.70 | 21911.80 |
3841 | 2018.02.05 02:16 | sell | 1921 | 0.10 | 1.24509 | 1.25209 | 0.00000 | |
3842 | 2018.02.05 02:17 | sell | 1922 | 0.10 | 1.24510 | 1.25210 | 0.00000 | |
3843 | 2018.02.05 02:27 | sell | 1923 | 0.10 | 1.24551 | 1.25251 | 0.00000 | |
3844 | 2018.02.05 02:59 | sell | 1924 | 0.10 | 1.24572 | 1.25272 | 0.00000 | |
3845 | 2018.02.05 10:11 | close | 1924 | 0.10 | 1.24512 | 1.25272 | 0.00000 | 6.00 | 21917.80 |
3846 | 2018.02.05 10:11 | close | 1923 | 0.10 | 1.24512 | 1.25251 | 0.00000 | 3.90 | 21921.70 |
3847 | 2018.02.05 10:11 | close | 1922 | 0.10 | 1.24512 | 1.25210 | 0.00000 | -0.20 | 21921.50 |
3848 | 2018.02.05 10:11 | close | 1921 | 0.10 | 1.24512 | 1.25209 | 0.00000 | -0.30 | 21921.20 |
3849 | 2018.02.05 19:58 | sell | 1925 | 0.10 | 1.24294 | 1.24994 | 0.00000 | |
3850 | 2018.02.05 20:27 | close | 1925 | 0.10 | 1.24234 | 1.24994 | 0.00000 | 6.00 | 21927.20 |
3851 | 2018.02.05 20:42 | sell | 1926 | 0.10 | 1.24230 | 1.24930 | 0.00000 | |
3852 | 2018.02.05 22:05 | close | 1926 | 0.10 | 1.24050 | 1.24930 | 0.00000 | 18.00 | 21945.20 |
3853 | 2018.02.07 01:12 | sell | 1927 | 0.10 | 1.23819 | 1.24519 | 0.00000 | |
3854 | 2018.02.07 01:14 | sell | 1928 | 0.10 | 1.23827 | 1.24527 | 0.00000 | |
3855 | 2018.02.07 01:15 | sell | 1929 | 0.10 | 1.23837 | 1.24537 | 0.00000 | |
3856 | 2018.02.07 01:16 | sell | 1930 | 0.10 | 1.23843 | 1.24543 | 0.00000 | |
3857 | 2018.02.07 10:23 | close | 1930 | 0.10 | 1.23748 | 1.24543 | 0.00000 | 9.50 | 21954.70 |
3858 | 2018.02.07 10:23 | close | 1929 | 0.10 | 1.23748 | 1.24537 | 0.00000 | 8.90 | 21963.60 |
3859 | 2018.02.07 10:23 | close | 1928 | 0.10 | 1.23748 | 1.24527 | 0.00000 | 7.90 | 21971.50 |
3860 | 2018.02.07 10:23 | close | 1927 | 0.10 | 1.23748 | 1.24519 | 0.00000 | 7.10 | 21978.60 |
3861 | 2018.02.12 00:01 | sell | 1931 | 0.10 | 1.22449 | 1.23149 | 0.00000 | |
3862 | 2018.02.12 00:02 | sell | 1932 | 0.10 | 1.22426 | 1.23126 | 0.00000 | |
3863 | 2018.02.12 00:03 | sell | 1933 | 0.10 | 1.22425 | 1.23125 | 0.00000 | |
3864 | 2018.02.13 07:18 | s/l | 1933 | 0.10 | 1.23125 | 1.23125 | 0.00000 | -70.00 | 21908.60 |
3865 | 2018.02.13 07:18 | s/l | 1932 | 0.10 | 1.23126 | 1.23126 | 0.00000 | -70.00 | 21838.60 |
3866 | 2018.02.13 07:51 | s/l | 1931 | 0.10 | 1.23149 | 1.23149 | 0.00000 | -70.00 | 21768.60 |
3867 | 2018.02.13 23:10 | buy | 1934 | 0.10 | 1.23573 | 1.23273 | 0.00000 | |
3868 | 2018.02.13 23:11 | buy | 1935 | 0.10 | 1.23569 | 1.23269 | 0.00000 | |
3869 | 2018.02.13 23:50 | buy | 1936 | 0.10 | 1.23536 | 1.23236 | 0.00000 | |
3870 | 2018.02.13 23:51 | buy | 1937 | 0.10 | 1.23523 | 1.23223 | 0.00000 | |
3871 | 2018.02.13 23:52 | buy | 1938 | 0.10 | 1.23519 | 1.23219 | 0.00000 | |
3872 | 2018.02.14 00:31 | buy | 1939 | 0.10 | 1.23532 | 1.23232 | 0.00000 | |
3873 | 2018.02.14 00:41 | buy | 1940 | 0.10 | 1.23504 | 1.23204 | 0.00000 | |
3874 | 2018.02.14 00:42 | buy | 1941 | 0.10 | 1.23499 | 1.23199 | 0.00000 | |
3875 | 2018.02.14 04:53 | close | 1941 | 0.10 | 1.23772 | 1.23199 | 0.00000 | 27.30 | 21795.90 |
3876 | 2018.02.14 04:53 | close | 1940 | 0.10 | 1.23772 | 1.23204 | 0.00000 | 26.80 | 21822.70 |
3877 | 2018.02.14 04:53 | close | 1939 | 0.10 | 1.23772 | 1.23232 | 0.00000 | 24.00 | 21846.70 |
3878 | 2018.02.14 04:53 | close | 1938 | 0.10 | 1.23772 | 1.23219 | 0.00000 | 25.30 | 21872.00 |
3879 | 2018.02.14 04:53 | close | 1937 | 0.10 | 1.23772 | 1.23223 | 0.00000 | 24.90 | 21896.90 |
3880 | 2018.02.14 04:53 | close | 1936 | 0.10 | 1.23772 | 1.23236 | 0.00000 | 23.60 | 21920.50 |
3881 | 2018.02.14 04:53 | close | 1935 | 0.10 | 1.23772 | 1.23269 | 0.00000 | 20.30 | 21940.80 |
3882 | 2018.02.14 04:53 | close | 1934 | 0.10 | 1.23772 | 1.23273 | 0.00000 | 19.90 | 21960.70 |
3883 | 2018.02.19 01:42 | sell | 1942 | 0.10 | 1.24194 | 1.24894 | 0.00000 | |
3884 | 2018.02.19 02:38 | sell | 1943 | 0.10 | 1.24234 | 1.24934 | 0.00000 | |
3885 | 2018.02.19 02:39 | sell | 1944 | 0.10 | 1.24232 | 1.24932 | 0.00000 | |
3886 | 2018.02.19 02:40 | sell | 1945 | 0.10 | 1.24243 | 1.24943 | 0.00000 | |
3887 | 2018.02.19 03:14 | sell | 1946 | 0.10 | 1.24274 | 1.24974 | 0.00000 | |
3888 | 2018.02.19 08:36 | close | 1946 | 0.10 | 1.24164 | 1.24974 | 0.00000 | 11.00 | 21971.70 |
3889 | 2018.02.19 08:36 | close | 1945 | 0.10 | 1.24164 | 1.24943 | 0.00000 | 7.90 | 21979.60 |
3890 | 2018.02.19 08:36 | close | 1944 | 0.10 | 1.24164 | 1.24932 | 0.00000 | 6.80 | 21986.40 |
3891 | 2018.02.19 08:36 | close | 1943 | 0.10 | 1.24164 | 1.24934 | 0.00000 | 7.00 | 21993.40 |
3892 | 2018.02.19 08:36 | close | 1942 | 0.10 | 1.24164 | 1.24894 | 0.00000 | 3.00 | 21996.40 |
3893 | 2018.02.20 07:14 | sell | 1947 | 0.10 | 1.23904 | 1.24604 | 0.00000 | |
3894 | 2018.02.20 07:49 | sell | 1948 | 0.10 | 1.23907 | 1.24607 | 0.00000 | |
3895 | 2018.02.20 08:25 | close | 1948 | 0.10 | 1.23867 | 1.24607 | 0.00000 | 4.00 | 22000.40 |
3896 | 2018.02.20 08:25 | close | 1947 | 0.10 | 1.23867 | 1.24604 | 0.00000 | 3.70 | 22004.10 |
3897 | 2018.02.21 00:11 | sell | 1949 | 0.10 | 1.23382 | 1.24082 | 0.00000 | |
3898 | 2018.02.21 00:22 | sell | 1950 | 0.10 | 1.23389 | 1.24089 | 0.00000 | |
3899 | 2018.02.21 00:23 | sell | 1951 | 0.10 | 1.23389 | 1.24089 | 0.00000 | |
3900 | 2018.02.21 00:24 | sell | 1952 | 0.10 | 1.23387 | 1.24087 | 0.00000 | |
3901 | 2018.02.21 00:26 | sell | 1953 | 0.10 | 1.23396 | 1.24096 | 0.00000 | |
3902 | 2018.02.21 06:20 | close | 1953 | 0.10 | 1.23359 | 1.24096 | 0.00000 | 3.70 | 22007.80 |
3903 | 2018.02.21 06:20 | close | 1952 | 0.10 | 1.23359 | 1.24087 | 0.00000 | 2.80 | 22010.60 |
3904 | 2018.02.21 06:20 | close | 1951 | 0.10 | 1.23359 | 1.24089 | 0.00000 | 3.00 | 22013.60 |
3905 | 2018.02.21 06:20 | close | 1950 | 0.10 | 1.23359 | 1.24089 | 0.00000 | 3.00 | 22016.60 |
3906 | 2018.02.21 06:20 | close | 1949 | 0.10 | 1.23359 | 1.24082 | 0.00000 | 2.30 | 22018.90 |
3907 | 2018.02.21 09:51 | sell | 1954 | 0.10 | 1.23216 | 1.23916 | 0.00000 | |
3908 | 2018.02.21 09:52 | sell | 1955 | 0.10 | 1.23236 | 1.23936 | 0.00000 | |
3909 | 2018.02.21 10:06 | close | 1955 | 0.10 | 1.23196 | 1.23936 | 0.00000 | 4.00 | 22022.90 |
3910 | 2018.02.21 10:06 | close | 1954 | 0.10 | 1.23196 | 1.23916 | 0.00000 | 2.00 | 22024.90 |
3911 | 2018.02.23 01:45 | buy | 1956 | 0.10 | 1.23317 | 1.23017 | 0.00000 | |
3912 | 2018.02.23 01:46 | buy | 1957 | 0.10 | 1.23312 | 1.23012 | 0.00000 | |
3913 | 2018.02.23 02:04 | buy | 1958 | 0.10 | 1.23255 | 1.22955 | 0.00000 | |
3914 | 2018.02.23 02:33 | buy | 1959 | 0.10 | 1.23249 | 1.22949 | 0.00000 | |
3915 | 2018.02.23 02:34 | buy | 1960 | 0.10 | 1.23249 | 1.22949 | 0.00000 | |
3916 | 2018.02.23 06:48 | s/l | 1956 | 0.10 | 1.23017 | 1.23017 | 0.00000 | -30.00 | 21994.90 |
3917 | 2018.02.23 06:48 | s/l | 1957 | 0.10 | 1.23012 | 1.23012 | 0.00000 | -30.00 | 21964.90 |
3918 | 2018.02.23 06:49 | s/l | 1958 | 0.10 | 1.22955 | 1.22955 | 0.00000 | -30.00 | 21934.90 |
3919 | 2018.02.23 08:56 | s/l | 1959 | 0.10 | 1.22949 | 1.22949 | 0.00000 | -30.00 | 21904.90 |
3920 | 2018.02.23 08:56 | s/l | 1960 | 0.10 | 1.22949 | 1.22949 | 0.00000 | -30.00 | 21874.90 |
3921 | 2018.02.26 03:10 | sell | 1961 | 0.10 | 1.22978 | 1.23678 | 0.00000 | |
3922 | 2018.02.26 03:36 | sell | 1962 | 0.10 | 1.22992 | 1.23692 | 0.00000 | |
3923 | 2018.02.26 03:42 | sell | 1963 | 0.10 | 1.23037 | 1.23737 | 0.00000 | |
3924 | 2018.02.26 17:09 | close | 1963 | 0.10 | 1.22992 | 1.23737 | 0.00000 | 4.50 | 21879.40 |
3925 | 2018.02.26 17:09 | close | 1962 | 0.10 | 1.22992 | 1.23692 | 0.00000 | 0.00 | 21879.40 |
3926 | 2018.02.26 17:09 | close | 1961 | 0.10 | 1.22992 | 1.23678 | 0.00000 | -1.40 | 21878.00 |
3927 | 2018.03.12 02:55 | sell | 1964 | 0.10 | 1.23130 | 1.23830 | 0.00000 | |
3928 | 2018.03.12 14:20 | close | 1964 | 0.10 | 1.23024 | 1.23830 | 0.00000 | 10.60 | 21888.60 |
3929 | 2018.03.14 00:26 | buy | 1965 | 0.10 | 1.23938 | 1.23638 | 0.00000 | |
3930 | 2018.03.14 00:27 | buy | 1966 | 0.10 | 1.23933 | 1.23633 | 0.00000 | |
3931 | 2018.03.14 00:28 | buy | 1967 | 0.10 | 1.23934 | 1.23634 | 0.00000 | |
3932 | 2018.03.14 01:20 | buy | 1968 | 0.10 | 1.23944 | 1.23644 | 0.00000 | |
3933 | 2018.03.14 01:21 | buy | 1969 | 0.10 | 1.23942 | 1.23642 | 0.00000 | |
3934 | 2018.03.14 01:22 | buy | 1970 | 0.10 | 1.23938 | 1.23638 | 0.00000 | |
3935 | 2018.03.14 01:23 | buy | 1971 | 0.10 | 1.23931 | 1.23631 | 0.00000 | |
3936 | 2018.03.14 01:24 | buy | 1972 | 0.10 | 1.23927 | 1.23627 | 0.00000 | |
3937 | 2018.03.14 01:25 | buy | 1973 | 0.10 | 1.23923 | 1.23623 | 0.00000 | |
3938 | 2018.03.14 02:26 | buy | 1974 | 0.10 | 1.23944 | 1.23644 | 0.00000 | |
3939 | 2018.03.14 10:20 | s/l | 1968 | 0.10 | 1.23644 | 1.23644 | 0.00000 | -30.00 | 21858.60 |
3940 | 2018.03.14 10:20 | s/l | 1974 | 0.10 | 1.23644 | 1.23644 | 0.00000 | -30.00 | 21828.60 |
3941 | 2018.03.14 10:20 | s/l | 1969 | 0.10 | 1.23642 | 1.23642 | 0.00000 | -30.00 | 21798.60 |
3942 | 2018.03.14 10:20 | s/l | 1965 | 0.10 | 1.23638 | 1.23638 | 0.00000 | -30.00 | 21768.60 |
3943 | 2018.03.14 10:20 | s/l | 1970 | 0.10 | 1.23638 | 1.23638 | 0.00000 | -30.00 | 21738.60 |
3944 | 2018.03.14 11:48 | s/l | 1967 | 0.10 | 1.23634 | 1.23634 | 0.00000 | -30.00 | 21708.60 |
3945 | 2018.03.14 11:48 | s/l | 1966 | 0.10 | 1.23633 | 1.23633 | 0.00000 | -30.00 | 21678.60 |
3946 | 2018.03.14 11:49 | s/l | 1971 | 0.10 | 1.23631 | 1.23631 | 0.00000 | -30.00 | 21648.60 |
3947 | 2018.03.14 11:49 | s/l | 1972 | 0.10 | 1.23627 | 1.23627 | 0.00000 | -30.00 | 21618.60 |
3948 | 2018.03.14 11:49 | s/l | 1973 | 0.10 | 1.23623 | 1.23623 | 0.00000 | -30.00 | 21588.60 |
3949 | 2018.03.15 01:17 | sell | 1975 | 0.10 | 1.23703 | 1.24403 | 0.00000 | |
3950 | 2018.03.15 01:18 | sell | 1976 | 0.10 | 1.23714 | 1.24414 | 0.00000 | |
3951 | 2018.03.15 01:19 | sell | 1977 | 0.10 | 1.23713 | 1.24413 | 0.00000 | |
3952 | 2018.03.15 11:56 | close | 1977 | 0.10 | 1.23638 | 1.24413 | 0.00000 | 7.50 | 21596.10 |
3953 | 2018.03.15 11:56 | close | 1976 | 0.10 | 1.23638 | 1.24414 | 0.00000 | 7.60 | 21603.70 |
3954 | 2018.03.15 11:56 | close | 1975 | 0.10 | 1.23638 | 1.24403 | 0.00000 | 6.50 | 21610.20 |
3955 | 2018.03.16 20:11 | sell | 1978 | 0.10 | 1.22926 | 1.23626 | 0.00000 | |
3956 | 2018.03.16 20:12 | sell | 1979 | 0.10 | 1.22917 | 1.23617 | 0.00000 | |
3957 | 2018.03.16 20:13 | sell | 1980 | 0.10 | 1.22924 | 1.23624 | 0.00000 | |
3958 | 2018.03.16 21:00 | close | 1980 | 0.10 | 1.22863 | 1.23624 | 0.00000 | 6.10 | 21616.30 |
3959 | 2018.03.16 21:00 | close | 1979 | 0.10 | 1.22863 | 1.23617 | 0.00000 | 5.40 | 21621.70 |
3960 | 2018.03.16 21:00 | close | 1978 | 0.10 | 1.22863 | 1.23626 | 0.00000 | 6.30 | 21628.00 |
3961 | 2018.03.27 03:01 | buy | 1981 | 0.10 | 1.24568 | 1.24268 | 0.00000 | |
3962 | 2018.03.27 03:03 | buy | 1982 | 0.10 | 1.24563 | 1.24263 | 0.00000 | |
3963 | 2018.03.27 03:04 | buy | 1983 | 0.10 | 1.24555 | 1.24255 | 0.00000 | |
3964 | 2018.03.27 03:05 | buy | 1984 | 0.10 | 1.24552 | 1.24252 | 0.00000 | |
3965 | 2018.03.27 03:33 | buy | 1985 | 0.10 | 1.24505 | 1.24205 | 0.00000 | |
3966 | 2018.03.27 03:47 | buy | 1986 | 0.10 | 1.24492 | 1.24192 | 0.00000 | |
3967 | 2018.03.27 11:43 | s/l | 1981 | 0.10 | 1.24268 | 1.24268 | 0.00000 | -30.00 | 21598.00 |
3968 | 2018.03.27 11:44 | s/l | 1982 | 0.10 | 1.24263 | 1.24263 | 0.00000 | -30.00 | 21568.00 |
3969 | 2018.03.27 12:01 | s/l | 1983 | 0.10 | 1.24255 | 1.24255 | 0.00000 | -30.00 | 21538.00 |
3970 | 2018.03.27 12:11 | s/l | 1984 | 0.10 | 1.24252 | 1.24252 | 0.00000 | -30.00 | 21508.00 |
3971 | 2018.03.27 12:20 | s/l | 1985 | 0.10 | 1.24205 | 1.24205 | 0.00000 | -30.00 | 21478.00 |
3972 | 2018.03.27 12:25 | s/l | 1986 | 0.10 | 1.24192 | 1.24192 | 0.00000 | -30.00 | 21448.00 |
3973 | 2018.03.28 00:09 | sell | 1987 | 0.10 | 1.24041 | 1.24741 | 0.00000 | |
3974 | 2018.03.28 00:10 | sell | 1988 | 0.10 | 1.24049 | 1.24749 | 0.00000 | |
3975 | 2018.03.28 00:13 | sell | 1989 | 0.10 | 1.24046 | 1.24746 | 0.00000 | |
3976 | 2018.03.28 00:14 | sell | 1990 | 0.10 | 1.24046 | 1.24746 | 0.00000 | |
3977 | 2018.03.28 00:44 | sell | 1991 | 0.10 | 1.24065 | 1.24765 | 0.00000 | |
3978 | 2018.03.28 09:54 | close | 1991 | 0.10 | 1.23956 | 1.24765 | 0.00000 | 10.90 | 21458.90 |
3979 | 2018.03.28 09:54 | close | 1990 | 0.10 | 1.23956 | 1.24746 | 0.00000 | 9.00 | 21467.90 |
3980 | 2018.03.28 09:54 | close | 1989 | 0.10 | 1.23956 | 1.24746 | 0.00000 | 9.00 | 21476.90 |
3981 | 2018.03.28 09:54 | close | 1988 | 0.10 | 1.23956 | 1.24749 | 0.00000 | 9.30 | 21486.20 |
3982 | 2018.03.28 09:54 | close | 1987 | 0.10 | 1.23956 | 1.24741 | 0.00000 | 8.50 | 21494.70 |
3983 | 2018.04.02 22:59 | sell | 1992 | 0.10 | 1.23045 | 1.23745 | 0.00000 | |
3984 | 2018.04.03 03:31 | close | 1992 | 0.10 | 1.23041 | 1.23745 | 0.00000 | 0.40 | 21495.10 |
3985 | 2018.04.03 04:54 | sell | 1993 | 0.10 | 1.23025 | 1.23725 | 0.00000 | |
3986 | 2018.04.03 04:56 | sell | 1994 | 0.10 | 1.23036 | 1.23736 | 0.00000 | |
3987 | 2018.04.03 14:29 | close | 1994 | 0.10 | 1.22981 | 1.23736 | 0.00000 | 5.50 | 21500.60 |
3988 | 2018.04.03 14:29 | close | 1993 | 0.10 | 1.22981 | 1.23725 | 0.00000 | 4.40 | 21505.00 |
3989 | 2018.04.05 01:06 | sell | 1995 | 0.10 | 1.22836 | 1.23536 | 0.00000 | |
3990 | 2018.04.05 01:07 | sell | 1996 | 0.10 | 1.22838 | 1.23538 | 0.00000 | |
3991 | 2018.04.05 01:08 | sell | 1997 | 0.10 | 1.22840 | 1.23540 | 0.00000 | |
3992 | 2018.04.05 01:09 | sell | 1998 | 0.10 | 1.22842 | 1.23542 | 0.00000 | |
3993 | 2018.04.05 01:41 | sell | 1999 | 0.10 | 1.22841 | 1.23541 | 0.00000 | |
3994 | 2018.04.05 01:42 | sell | 2000 | 0.10 | 1.22845 | 1.23545 | 0.00000 | |
3995 | 2018.04.05 01:43 | sell | 2001 | 0.10 | 1.22847 | 1.23547 | 0.00000 | |
3996 | 2018.04.05 10:23 | close | 2001 | 0.10 | 1.22612 | 1.23547 | 0.00000 | 23.50 | 21528.50 |
3997 | 2018.04.05 10:23 | close | 2000 | 0.10 | 1.22612 | 1.23545 | 0.00000 | 23.30 | 21551.80 |
3998 | 2018.04.05 10:23 | close | 1999 | 0.10 | 1.22612 | 1.23541 | 0.00000 | 22.90 | 21574.70 |
3999 | 2018.04.05 10:23 | close | 1998 | 0.10 | 1.22612 | 1.23542 | 0.00000 | 23.00 | 21597.70 |
4000 | 2018.04.05 10:23 | close | 1997 | 0.10 | 1.22612 | 1.23540 | 0.00000 | 22.80 | 21620.50 |
4001 | 2018.04.05 10:23 | close | 1996 | 0.10 | 1.22612 | 1.23538 | 0.00000 | 22.60 | 21643.10 |
4002 | 2018.04.05 10:23 | close | 1995 | 0.10 | 1.22612 | 1.23536 | 0.00000 | 22.40 | 21665.50 |
4003 | 2018.04.09 23:32 | buy | 2002 | 0.10 | 1.23211 | 1.22911 | 0.00000 | |
4004 | 2018.04.09 23:33 | buy | 2003 | 0.10 | 1.23203 | 1.22903 | 0.00000 | |
4005 | 2018.04.09 23:34 | buy | 2004 | 0.10 | 1.23207 | 1.22907 | 0.00000 | |
4006 | 2018.04.09 23:35 | buy | 2005 | 0.10 | 1.23198 | 1.22898 | 0.00000 | |
4007 | 2018.04.10 14:31 | close | 2005 | 0.10 | 1.23442 | 1.22898 | 0.00000 | 24.40 | 21689.90 |
4008 | 2018.04.10 14:31 | close | 2004 | 0.10 | 1.23442 | 1.22907 | 0.00000 | 23.50 | 21713.40 |
4009 | 2018.04.10 14:31 | close | 2003 | 0.10 | 1.23442 | 1.22903 | 0.00000 | 23.90 | 21737.30 |
4010 | 2018.04.10 14:31 | close | 2002 | 0.10 | 1.23442 | 1.22911 | 0.00000 | 23.10 | 21760.40 |
4011 | 2018.04.12 00:03 | buy | 2006 | 0.10 | 1.23675 | 1.23375 | 0.00000 | |
4012 | 2018.04.12 00:04 | buy | 2007 | 0.10 | 1.23670 | 1.23370 | 0.00000 | |
4013 | 2018.04.12 00:05 | buy | 2008 | 0.10 | 1.23669 | 1.23369 | 0.00000 | |
4014 | 2018.04.12 00:33 | buy | 2009 | 0.10 | 1.23677 | 1.23377 | 0.00000 | |
4015 | 2018.04.12 00:37 | buy | 2010 | 0.10 | 1.23675 | 1.23375 | 0.00000 | |
4016 | 2018.04.12 00:38 | buy | 2011 | 0.10 | 1.23669 | 1.23369 | 0.00000 | |
4017 | 2018.04.12 01:28 | buy | 2012 | 0.10 | 1.23712 | 1.23412 | 0.00000 | |
4018 | 2018.04.12 01:29 | buy | 2013 | 0.10 | 1.23711 | 1.23411 | 0.00000 | |
4019 | 2018.04.12 01:30 | buy | 2014 | 0.10 | 1.23710 | 1.23410 | 0.00000 | |
4020 | 2018.04.12 02:02 | buy | 2015 | 0.10 | 1.23700 | 1.23400 | 0.00000 | |
4021 | 2018.04.12 12:00 | s/l | 2012 | 0.10 | 1.23412 | 1.23412 | 0.00000 | -30.00 | 21730.40 |
4022 | 2018.04.12 12:00 | s/l | 2013 | 0.10 | 1.23411 | 1.23411 | 0.00000 | -30.00 | 21700.40 |
4023 | 2018.04.12 12:00 | s/l | 2014 | 0.10 | 1.23410 | 1.23410 | 0.00000 | -30.00 | 21670.40 |
4024 | 2018.04.12 12:00 | s/l | 2015 | 0.10 | 1.23400 | 1.23400 | 0.00000 | -30.00 | 21640.40 |
4025 | 2018.04.12 12:00 | s/l | 2009 | 0.10 | 1.23377 | 1.23377 | 0.00000 | -30.00 | 21610.40 |
4026 | 2018.04.12 12:00 | s/l | 2006 | 0.10 | 1.23375 | 1.23375 | 0.00000 | -30.00 | 21580.40 |
4027 | 2018.04.12 12:00 | s/l | 2010 | 0.10 | 1.23375 | 1.23375 | 0.00000 | -30.00 | 21550.40 |
4028 | 2018.04.12 12:04 | s/l | 2007 | 0.10 | 1.23370 | 1.23370 | 0.00000 | -30.00 | 21520.40 |
4029 | 2018.04.12 12:04 | s/l | 2008 | 0.10 | 1.23369 | 1.23369 | 0.00000 | -30.00 | 21490.40 |
4030 | 2018.04.12 12:04 | s/l | 2011 | 0.10 | 1.23369 | 1.23369 | 0.00000 | -30.00 | 21460.40 |
4031 | 2018.04.13 02:25 | sell | 2016 | 0.10 | 1.23292 | 1.23992 | 0.00000 | |
4032 | 2018.04.13 02:29 | sell | 2017 | 0.10 | 1.23296 | 1.23996 | 0.00000 | |
4033 | 2018.04.13 02:59 | sell | 2018 | 0.10 | 1.23295 | 1.23995 | 0.00000 | |
4034 | 2018.04.13 09:22 | close | 2018 | 0.10 | 1.23293 | 1.23995 | 0.00000 | 0.20 | 21460.60 |
4035 | 2018.04.13 09:22 | close | 2017 | 0.10 | 1.23293 | 1.23996 | 0.00000 | 0.30 | 21460.90 |
4036 | 2018.04.13 09:22 | close | 2016 | 0.10 | 1.23293 | 1.23992 | 0.00000 | -0.10 | 21460.80 |
4037 | 2018.04.19 01:58 | buy | 2019 | 0.10 | 1.23816 | 1.23516 | 0.00000 | |
4038 | 2018.04.19 01:59 | buy | 2020 | 0.10 | 1.23811 | 1.23511 | 0.00000 | |
4039 | 2018.04.19 02:00 | buy | 2021 | 0.10 | 1.23811 | 1.23511 | 0.00000 | |
4040 | 2018.04.19 03:02 | buy | 2022 | 0.10 | 1.23799 | 1.23499 | 0.00000 | |
4041 | 2018.04.19 03:03 | buy | 2023 | 0.10 | 1.23790 | 1.23490 | 0.00000 | |
4042 | 2018.04.19 03:04 | buy | 2024 | 0.10 | 1.23784 | 1.23484 | 0.00000 | |
4043 | 2018.04.19 18:24 | s/l | 2019 | 0.10 | 1.23516 | 1.23516 | 0.00000 | -30.00 | 21430.80 |
4044 | 2018.04.19 18:25 | s/l | 2020 | 0.10 | 1.23511 | 1.23511 | 0.00000 | -30.00 | 21400.80 |
4045 | 2018.04.19 18:25 | s/l | 2021 | 0.10 | 1.23511 | 1.23511 | 0.00000 | -30.00 | 21370.80 |
4046 | 2018.04.19 18:33 | s/l | 2022 | 0.10 | 1.23499 | 1.23499 | 0.00000 | -30.00 | 21340.80 |
4047 | 2018.04.19 18:33 | s/l | 2023 | 0.10 | 1.23490 | 1.23490 | 0.00000 | -30.00 | 21310.80 |
4048 | 2018.04.19 18:33 | s/l | 2024 | 0.10 | 1.23484 | 1.23484 | 0.00000 | -30.00 | 21280.80 |
4049 | 2018.04.19 22:05 | sell | 2025 | 0.10 | 1.23441 | 1.24141 | 0.00000 | |
4050 | 2018.04.19 22:06 | sell | 2026 | 0.10 | 1.23454 | 1.24154 | 0.00000 | |
4051 | 2018.04.19 22:07 | sell | 2027 | 0.10 | 1.23470 | 1.24170 | 0.00000 | |
4052 | 2018.04.19 22:55 | sell | 2028 | 0.10 | 1.23514 | 1.24214 | 0.00000 | |
4053 | 2018.04.19 22:56 | sell | 2029 | 0.10 | 1.23512 | 1.24212 | 0.00000 | |
4054 | 2018.04.19 23:20 | sell | 2030 | 0.10 | 1.23511 | 1.24211 | 0.00000 | |
4055 | 2018.04.19 23:21 | sell | 2031 | 0.10 | 1.23516 | 1.24216 | 0.00000 | |
4056 | 2018.04.20 00:08 | sell | 2032 | 0.10 | 1.23464 | 1.24164 | 0.00000 | |
4057 | 2018.04.20 00:09 | sell | 2033 | 0.10 | 1.23469 | 1.24169 | 0.00000 | |
4058 | 2018.04.20 09:24 | close | 2033 | 0.10 | 1.23452 | 1.24169 | 0.00000 | 1.70 | 21282.50 |
4059 | 2018.04.20 09:24 | close | 2032 | 0.10 | 1.23452 | 1.24164 | 0.00000 | 1.20 | 21283.70 |
4060 | 2018.04.20 09:24 | close | 2031 | 0.10 | 1.23452 | 1.24216 | 0.00000 | 6.40 | 21290.10 |
4061 | 2018.04.20 09:24 | close | 2030 | 0.10 | 1.23452 | 1.24211 | 0.00000 | 5.90 | 21296.00 |
4062 | 2018.04.20 09:24 | close | 2029 | 0.10 | 1.23452 | 1.24212 | 0.00000 | 6.00 | 21302.00 |
4063 | 2018.04.20 09:24 | close | 2028 | 0.10 | 1.23452 | 1.24214 | 0.00000 | 6.20 | 21308.20 |
4064 | 2018.04.20 09:24 | close | 2027 | 0.10 | 1.23452 | 1.24170 | 0.00000 | 1.80 | 21310.00 |
4065 | 2018.04.20 09:24 | close | 2026 | 0.10 | 1.23452 | 1.24154 | 0.00000 | 0.20 | 21310.20 |
4066 | 2018.04.20 09:24 | close | 2025 | 0.10 | 1.23452 | 1.24141 | 0.00000 | -1.10 | 21309.10 |
4067 | 2018.04.25 03:01 | buy | 2034 | 0.10 | 1.22370 | 1.22070 | 0.00000 | |
4068 | 2018.04.25 03:02 | buy | 2035 | 0.10 | 1.22366 | 1.22066 | 0.00000 | |
4069 | 2018.04.25 03:03 | buy | 2036 | 0.10 | 1.22352 | 1.22052 | 0.00000 | |
4070 | 2018.04.25 03:04 | buy | 2037 | 0.10 | 1.22348 | 1.22048 | 0.00000 | |
4071 | 2018.04.25 03:05 | buy | 2038 | 0.10 | 1.22347 | 1.22047 | 0.00000 | |
4072 | 2018.04.25 03:22 | buy | 2039 | 0.10 | 1.22321 | 1.22021 | 0.00000 | |
4073 | 2018.04.25 03:25 | buy | 2040 | 0.10 | 1.22315 | 1.22015 | 0.00000 | |
4074 | 2018.04.25 03:26 | buy | 2041 | 0.10 | 1.22311 | 1.22011 | 0.00000 | |
4075 | 2018.04.25 03:27 | buy | 2042 | 0.10 | 1.22301 | 1.22001 | 0.00000 | |
4076 | 2018.04.25 03:31 | buy | 2043 | 0.10 | 1.22292 | 1.21992 | 0.00000 | |
4077 | 2018.04.25 09:10 | s/l | 2034 | 0.10 | 1.22070 | 1.22070 | 0.00000 | -30.00 | 21279.10 |
4078 | 2018.04.25 09:10 | s/l | 2035 | 0.10 | 1.22066 | 1.22066 | 0.00000 | -30.00 | 21249.10 |
4079 | 2018.04.25 09:12 | s/l | 2036 | 0.10 | 1.22052 | 1.22052 | 0.00000 | -30.00 | 21219.10 |
4080 | 2018.04.25 10:08 | s/l | 2037 | 0.10 | 1.22048 | 1.22048 | 0.00000 | -30.00 | 21189.10 |
4081 | 2018.04.25 10:08 | s/l | 2038 | 0.10 | 1.22047 | 1.22047 | 0.00000 | -30.00 | 21159.10 |
4082 | 2018.04.25 10:09 | s/l | 2039 | 0.10 | 1.22021 | 1.22021 | 0.00000 | -30.00 | 21129.10 |
4083 | 2018.04.25 10:11 | s/l | 2040 | 0.10 | 1.22015 | 1.22015 | 0.00000 | -30.00 | 21099.10 |
4084 | 2018.04.25 10:11 | s/l | 2041 | 0.10 | 1.22011 | 1.22011 | 0.00000 | -30.00 | 21069.10 |
4085 | 2018.04.25 10:15 | s/l | 2042 | 0.10 | 1.22001 | 1.22001 | 0.00000 | -30.00 | 21039.10 |
4086 | 2018.04.25 10:18 | s/l | 2043 | 0.10 | 1.21992 | 1.21992 | 0.00000 | -30.00 | 21009.10 |
4087 | 2018.05.01 01:35 | sell | 2044 | 0.10 | 1.20789 | 1.21489 | 0.00000 | |
4088 | 2018.05.01 01:42 | sell | 2045 | 0.10 | 1.20797 | 1.21497 | 0.00000 | |
4089 | 2018.05.01 02:00 | sell | 2046 | 0.10 | 1.20804 | 1.21504 | 0.00000 | |
4090 | 2018.05.01 02:01 | sell | 2047 | 0.10 | 1.20801 | 1.21501 | 0.00000 | |
4091 | 2018.05.01 02:02 | sell | 2048 | 0.10 | 1.20805 | 1.21505 | 0.00000 | |
4092 | 2018.05.01 02:03 | sell | 2049 | 0.10 | 1.20811 | 1.21511 | 0.00000 | |
4093 | 2018.05.01 02:04 | sell | 2050 | 0.10 | 1.20811 | 1.21511 | 0.00000 | |
4094 | 2018.05.01 02:27 | sell | 2051 | 0.10 | 1.20806 | 1.21506 | 0.00000 | |
4095 | 2018.05.01 02:29 | sell | 2052 | 0.10 | 1.20806 | 1.21506 | 0.00000 | |
4096 | 2018.05.01 12:20 | close | 2052 | 0.10 | 1.20395 | 1.21506 | 0.00000 | 41.10 | 21050.20 |
4097 | 2018.05.01 12:20 | close | 2051 | 0.10 | 1.20395 | 1.21506 | 0.00000 | 41.10 | 21091.30 |
4098 | 2018.05.01 12:20 | close | 2050 | 0.10 | 1.20395 | 1.21511 | 0.00000 | 41.60 | 21132.90 |
4099 | 2018.05.01 12:20 | close | 2049 | 0.10 | 1.20395 | 1.21511 | 0.00000 | 41.60 | 21174.50 |
4100 | 2018.05.01 12:20 | close | 2048 | 0.10 | 1.20395 | 1.21505 | 0.00000 | 41.00 | 21215.50 |
4101 | 2018.05.01 12:20 | close | 2047 | 0.10 | 1.20395 | 1.21501 | 0.00000 | 40.60 | 21256.10 |
4102 | 2018.05.01 12:20 | close | 2046 | 0.10 | 1.20395 | 1.21504 | 0.00000 | 40.90 | 21297.00 |
4103 | 2018.05.01 12:20 | close | 2045 | 0.10 | 1.20395 | 1.21497 | 0.00000 | 40.20 | 21337.20 |
4104 | 2018.05.01 12:20 | close | 2044 | 0.10 | 1.20395 | 1.21489 | 0.00000 | 39.40 | 21376.60 |
4105 | 2018.05.08 02:03 | sell | 2053 | 0.10 | 1.19245 | 1.19945 | 0.00000 | |
4106 | 2018.05.08 05:25 | close | 2053 | 0.10 | 1.19245 | 1.19945 | 0.00000 | 0.00 | 21376.60 |
4107 | 2018.05.08 09:14 | sell | 2054 | 0.10 | 1.19311 | 1.20011 | 0.00000 | |
4108 | 2018.05.08 10:17 | close | 2054 | 0.10 | 1.19254 | 1.20011 | 0.00000 | 5.70 | 21382.30 |
4109 | 2018.05.09 20:52 | sell | 2055 | 0.10 | 1.18643 | 1.19343 | 0.00000 | |
4110 | 2018.05.09 20:53 | sell | 2056 | 0.10 | 1.18649 | 1.19349 | 0.00000 | |
4111 | 2018.05.10 01:40 | sell | 2057 | 0.10 | 1.18534 | 1.19234 | 0.00000 | |
4112 | 2018.05.10 01:47 | sell | 2058 | 0.10 | 1.18535 | 1.19235 | 0.00000 | |
4113 | 2018.05.10 02:10 | sell | 2059 | 0.10 | 1.18553 | 1.19253 | 0.00000 | |
4114 | 2018.05.10 03:14 | close | 2059 | 0.10 | 1.18550 | 1.19253 | 0.00000 | 0.30 | 21382.60 |
4115 | 2018.05.10 03:14 | close | 2058 | 0.10 | 1.18550 | 1.19235 | 0.00000 | -1.50 | 21381.10 |
4116 | 2018.05.10 03:14 | close | 2057 | 0.10 | 1.18550 | 1.19234 | 0.00000 | -1.60 | 21379.50 |
4117 | 2018.05.10 03:14 | close | 2056 | 0.10 | 1.18550 | 1.19349 | 0.00000 | 9.90 | 21389.40 |
4118 | 2018.05.10 03:14 | close | 2055 | 0.10 | 1.18550 | 1.19343 | 0.00000 | 9.30 | 21398.70 |
4119 | 2018.05.11 02:59 | buy | 2060 | 0.10 | 1.19160 | 1.18860 | 0.00000 | |
4120 | 2018.05.11 03:33 | buy | 2061 | 0.10 | 1.19169 | 1.18869 | 0.00000 | |
4121 | 2018.05.11 03:37 | buy | 2062 | 0.10 | 1.19155 | 1.18855 | 0.00000 | |
4122 | 2018.05.11 03:38 | buy | 2063 | 0.10 | 1.19131 | 1.18831 | 0.00000 | |
4123 | 2018.05.11 13:34 | close | 2063 | 0.10 | 1.19443 | 1.18831 | 0.00000 | 31.20 | 21429.90 |
4124 | 2018.05.11 13:34 | close | 2062 | 0.10 | 1.19443 | 1.18855 | 0.00000 | 28.80 | 21458.70 |
4125 | 2018.05.11 13:34 | close | 2061 | 0.10 | 1.19443 | 1.18869 | 0.00000 | 27.40 | 21486.10 |
4126 | 2018.05.11 13:34 | close | 2060 | 0.10 | 1.19443 | 1.18860 | 0.00000 | 28.30 | 21514.40 |
4127 | 2018.05.14 02:12 | buy | 2064 | 0.10 | 1.19480 | 1.19180 | 0.00000 | |
4128 | 2018.05.14 02:13 | buy | 2065 | 0.10 | 1.19480 | 1.19180 | 0.00000 | |
4129 | 2018.05.14 02:14 | buy | 2066 | 0.10 | 1.19474 | 1.19174 | 0.00000 | |
4130 | 2018.05.14 02:15 | buy | 2067 | 0.10 | 1.19475 | 1.19175 | 0.00000 | |
4131 | 2018.05.14 09:08 | close | 2067 | 0.10 | 1.19711 | 1.19175 | 0.00000 | 23.60 | 21538.00 |
4132 | 2018.05.14 09:08 | close | 2066 | 0.10 | 1.19711 | 1.19174 | 0.00000 | 23.70 | 21561.70 |
4133 | 2018.05.14 09:08 | close | 2065 | 0.10 | 1.19711 | 1.19180 | 0.00000 | 23.10 | 21584.80 |
4134 | 2018.05.14 09:08 | close | 2064 | 0.10 | 1.19711 | 1.19180 | 0.00000 | 23.10 | 21607.90 |
4135 | 2018.05.18 01:31 | sell | 2068 | 0.10 | 1.17973 | 1.18673 | 0.00000 | |
4136 | 2018.05.18 01:56 | sell | 2069 | 0.10 | 1.17968 | 1.18668 | 0.00000 | |
4137 | 2018.05.18 01:57 | sell | 2070 | 0.10 | 1.17969 | 1.18669 | 0.00000 | |
4138 | 2018.05.18 01:58 | sell | 2071 | 0.10 | 1.17968 | 1.18668 | 0.00000 | |
4139 | 2018.05.18 01:59 | sell | 2072 | 0.10 | 1.17972 | 1.18672 | 0.00000 | |
4140 | 2018.05.18 13:17 | close | 2072 | 0.10 | 1.17866 | 1.18672 | 0.00000 | 10.60 | 21618.50 |
4141 | 2018.05.18 13:17 | close | 2071 | 0.10 | 1.17866 | 1.18668 | 0.00000 | 10.20 | 21628.70 |
4142 | 2018.05.18 13:17 | close | 2070 | 0.10 | 1.17866 | 1.18669 | 0.00000 | 10.30 | 21639.00 |
4143 | 2018.05.18 13:17 | close | 2069 | 0.10 | 1.17866 | 1.18668 | 0.00000 | 10.20 | 21649.20 |
4144 | 2018.05.18 13:17 | close | 2068 | 0.10 | 1.17866 | 1.18673 | 0.00000 | 10.70 | 21659.90 |
4145 | 2018.05.22 23:33 | buy | 2073 | 0.10 | 1.17812 | 1.17512 | 0.00000 | |
4146 | 2018.05.22 23:35 | buy | 2074 | 0.10 | 1.17796 | 1.17496 | 0.00000 | |
4147 | 2018.05.22 23:37 | buy | 2075 | 0.10 | 1.17797 | 1.17497 | 0.00000 | |
4148 | 2018.05.23 00:16 | buy | 2076 | 0.10 | 1.17782 | 1.17482 | 0.00000 | |
4149 | 2018.05.23 00:17 | buy | 2077 | 0.10 | 1.17785 | 1.17485 | 0.00000 | |
4150 | 2018.05.23 06:04 | s/l | 2073 | 0.10 | 1.17512 | 1.17512 | 0.00000 | -30.00 | 21629.90 |
4151 | 2018.05.23 10:01 | s/l | 2074 | 0.10 | 1.17496 | 1.17496 | 0.00000 | -30.00 | 21599.90 |
4152 | 2018.05.23 10:01 | s/l | 2075 | 0.10 | 1.17497 | 1.17497 | 0.00000 | -30.00 | 21569.90 |
4153 | 2018.05.23 10:01 | s/l | 2077 | 0.10 | 1.17485 | 1.17485 | 0.00000 | -30.00 | 21539.90 |
4154 | 2018.05.23 10:01 | s/l | 2076 | 0.10 | 1.17482 | 1.17482 | 0.00000 | -30.00 | 21509.90 |
4155 | 2018.05.25 03:34 | buy | 2078 | 0.10 | 1.17223 | 1.16923 | 0.00000 | |
4156 | 2018.05.25 03:35 | buy | 2079 | 0.10 | 1.17220 | 1.16920 | 0.00000 | |
4157 | 2018.05.25 10:07 | s/l | 2078 | 0.10 | 1.16923 | 1.16923 | 0.00000 | -30.00 | 21479.90 |
4158 | 2018.05.25 10:07 | s/l | 2079 | 0.10 | 1.16920 | 1.16920 | 0.00000 | -30.00 | 21449.90 |
4159 | 2018.05.29 01:55 | sell | 2080 | 0.10 | 1.16260 | 1.16960 | 0.00000 | |
4160 | 2018.05.29 01:56 | sell | 2081 | 0.10 | 1.16264 | 1.16964 | 0.00000 | |
4161 | 2018.05.29 01:57 | sell | 2082 | 0.10 | 1.16265 | 1.16965 | 0.00000 | |
4162 | 2018.05.29 01:58 | sell | 2083 | 0.10 | 1.16271 | 1.16971 | 0.00000 | |
4163 | 2018.05.29 05:09 | close | 2083 | 0.10 | 1.16260 | 1.16971 | 0.00000 | 1.10 | 21451.00 |
4164 | 2018.05.29 05:09 | close | 2082 | 0.10 | 1.16260 | 1.16965 | 0.00000 | 0.50 | 21451.50 |
4165 | 2018.05.29 05:09 | close | 2081 | 0.10 | 1.16260 | 1.16964 | 0.00000 | 0.40 | 21451.90 |
4166 | 2018.05.29 05:09 | close | 2080 | 0.10 | 1.16260 | 1.16960 | 0.00000 | 0.00 | 21451.90 |
4167 | 2018.05.29 06:21 | sell | 2084 | 0.10 | 1.16252 | 1.16952 | 0.00000 | |
4168 | 2018.05.29 06:22 | sell | 2085 | 0.10 | 1.16257 | 1.16957 | 0.00000 | |
4169 | 2018.05.29 06:23 | sell | 2086 | 0.10 | 1.16260 | 1.16960 | 0.00000 | |
4170 | 2018.05.29 09:48 | close | 2086 | 0.10 | 1.15978 | 1.16960 | 0.00000 | 28.20 | 21480.10 |
4171 | 2018.05.29 09:48 | close | 2085 | 0.10 | 1.15978 | 1.16957 | 0.00000 | 27.90 | 21508.00 |
4172 | 2018.05.29 09:48 | close | 2084 | 0.10 | 1.15978 | 1.16952 | 0.00000 | 27.40 | 21535.40 |
4173 | 2018.05.30 08:51 | sell | 2087 | 0.10 | 1.15458 | 1.16158 | 0.00000 | |
4174 | 2018.05.30 08:52 | sell | 2088 | 0.10 | 1.15438 | 1.16138 | 0.00000 | |
4175 | 2018.05.30 08:53 | sell | 2089 | 0.10 | 1.15457 | 1.16157 | 0.00000 | |
4176 | 2018.05.30 08:54 | sell | 2090 | 0.10 | 1.15520 | 1.16220 | 0.00000 | |
4177 | 2018.05.30 08:55 | sell | 2091 | 0.10 | 1.15552 | 1.16252 | 0.00000 | |
4178 | 2018.05.30 08:56 | sell | 2092 | 0.10 | 1.15556 | 1.16256 | 0.00000 | |
4179 | 2018.05.30 10:56 | s/l | 2088 | 0.10 | 1.16138 | 1.16138 | 0.00000 | -70.00 | 21465.40 |
4180 | 2018.05.30 12:55 | s/l | 2089 | 0.10 | 1.16157 | 1.16157 | 0.00000 | -70.00 | 21395.40 |
4181 | 2018.05.30 12:55 | s/l | 2087 | 0.10 | 1.16158 | 1.16158 | 0.00000 | -70.00 | 21325.40 |
4182 | 2018.05.30 13:36 | s/l | 2090 | 0.10 | 1.16220 | 1.16220 | 0.00000 | -70.00 | 21255.40 |
4183 | 2018.05.30 13:36 | s/l | 2091 | 0.10 | 1.16252 | 1.16252 | 0.00000 | -70.00 | 21185.40 |
4184 | 2018.05.30 13:36 | s/l | 2092 | 0.10 | 1.16256 | 1.16256 | 0.00000 | -70.00 | 21115.40 |
4185 | 2018.06.04 02:01 | sell | 2093 | 0.10 | 1.16637 | 1.17337 | 0.00000 | |
4186 | 2018.06.04 02:02 | sell | 2094 | 0.10 | 1.16642 | 1.17342 | 0.00000 | |
4187 | 2018.06.04 02:05 | sell | 2095 | 0.10 | 1.16651 | 1.17351 | 0.00000 | |
4188 | 2018.06.04 02:47 | sell | 2096 | 0.10 | 1.16659 | 1.17359 | 0.00000 | |
4189 | 2018.06.04 02:57 | sell | 2097 | 0.10 | 1.16670 | 1.17370 | 0.00000 | |
4190 | 2018.06.04 02:58 | sell | 2098 | 0.10 | 1.16676 | 1.17376 | 0.00000 | |
4191 | 2018.06.04 02:59 | sell | 2099 | 0.10 | 1.16680 | 1.17380 | 0.00000 | |
4192 | 2018.06.04 12:24 | s/l | 2093 | 0.10 | 1.17337 | 1.17337 | 0.00000 | -70.00 | 21045.40 |
4193 | 2018.06.04 12:24 | s/l | 2094 | 0.10 | 1.17342 | 1.17342 | 0.00000 | -70.00 | 20975.40 |
4194 | 2018.06.04 12:24 | s/l | 2095 | 0.10 | 1.17351 | 1.17351 | 0.00000 | -70.00 | 20905.40 |
4195 | 2018.06.04 13:01 | s/l | 2096 | 0.10 | 1.17359 | 1.17359 | 0.00000 | -70.00 | 20835.40 |
4196 | 2018.06.04 13:01 | s/l | 2097 | 0.10 | 1.17370 | 1.17370 | 0.00000 | -70.00 | 20765.40 |
4197 | 2018.06.04 13:01 | s/l | 2098 | 0.10 | 1.17376 | 1.17376 | 0.00000 | -70.00 | 20695.40 |
4198 | 2018.06.04 13:01 | s/l | 2099 | 0.10 | 1.17380 | 1.17380 | 0.00000 | -70.00 | 20625.40 |
4199 | 2018.06.04 23:23 | buy | 2100 | 0.10 | 1.16969 | 1.16669 | 0.00000 | |
4200 | 2018.06.04 23:25 | buy | 2101 | 0.10 | 1.16958 | 1.16658 | 0.00000 | |
4201 | 2018.06.04 23:26 | buy | 2102 | 0.10 | 1.16958 | 1.16658 | 0.00000 | |
4202 | 2018.06.05 15:17 | s/l | 2100 | 0.10 | 1.16669 | 1.16669 | 0.00000 | -30.00 | 20595.40 |
4203 | 2018.06.05 15:22 | s/l | 2101 | 0.10 | 1.16658 | 1.16658 | 0.00000 | -30.00 | 20565.40 |
4204 | 2018.06.05 15:22 | s/l | 2102 | 0.10 | 1.16658 | 1.16658 | 0.00000 | -30.00 | 20535.40 |
4205 | 2018.06.06 02:05 | buy | 2103 | 0.10 | 1.17195 | 1.16895 | 0.00000 | |
4206 | 2018.06.06 02:06 | buy | 2104 | 0.10 | 1.17197 | 1.16897 | 0.00000 | |
4207 | 2018.06.06 02:07 | buy | 2105 | 0.10 | 1.17195 | 1.16895 | 0.00000 | |
4208 | 2018.06.06 09:32 | close | 2105 | 0.10 | 1.17500 | 1.16895 | 0.00000 | 30.50 | 20565.90 |
4209 | 2018.06.06 09:32 | close | 2104 | 0.10 | 1.17500 | 1.16897 | 0.00000 | 30.30 | 20596.20 |
4210 | 2018.06.06 09:32 | close | 2103 | 0.10 | 1.17500 | 1.16895 | 0.00000 | 30.50 | 20626.70 |
4211 | 2018.06.07 00:00 | buy | 2106 | 0.10 | 1.17754 | 1.17454 | 0.00000 | |
4212 | 2018.06.07 00:30 | buy | 2107 | 0.10 | 1.17750 | 1.17450 | 0.00000 | |
4213 | 2018.06.07 01:09 | buy | 2108 | 0.10 | 1.17774 | 1.17474 | 0.00000 | |
4214 | 2018.06.07 01:10 | buy | 2109 | 0.10 | 1.17772 | 1.17472 | 0.00000 | |
4215 | 2018.06.07 08:31 | close | 2109 | 0.10 | 1.17997 | 1.17472 | 0.00000 | 22.50 | 20649.20 |
4216 | 2018.06.07 08:31 | close | 2108 | 0.10 | 1.17997 | 1.17474 | 0.00000 | 22.30 | 20671.50 |
4217 | 2018.06.07 08:31 | close | 2107 | 0.10 | 1.17997 | 1.17450 | 0.00000 | 24.70 | 20696.20 |
4218 | 2018.06.07 08:31 | close | 2106 | 0.10 | 1.17997 | 1.17454 | 0.00000 | 24.30 | 20720.50 |
4219 | 2018.06.12 05:33 | sell | 2110 | 0.10 | 1.17622 | 1.18322 | 0.00000 | |
4220 | 2018.06.12 05:34 | sell | 2111 | 0.10 | 1.17631 | 1.18331 | 0.00000 | |
4221 | 2018.06.12 05:35 | sell | 2112 | 0.10 | 1.17640 | 1.18340 | 0.00000 | |
4222 | 2018.06.12 05:36 | sell | 2113 | 0.10 | 1.17641 | 1.18341 | 0.00000 | |
4223 | 2018.06.12 05:37 | sell | 2114 | 0.10 | 1.17662 | 1.18362 | 0.00000 | |
4224 | 2018.06.12 05:52 | sell | 2115 | 0.10 | 1.17673 | 1.18373 | 0.00000 | |
4225 | 2018.06.12 05:56 | sell | 2116 | 0.10 | 1.17683 | 1.18383 | 0.00000 | |
4226 | 2018.06.12 05:57 | sell | 2117 | 0.10 | 1.17702 | 1.18402 | 0.00000 | |
4227 | 2018.06.12 05:58 | sell | 2118 | 0.10 | 1.17701 | 1.18401 | 0.00000 | |
4228 | 2018.06.12 20:21 | close | 2118 | 0.10 | 1.17483 | 1.18401 | 0.00000 | 21.80 | 20742.30 |
4229 | 2018.06.12 20:21 | close | 2117 | 0.10 | 1.17483 | 1.18402 | 0.00000 | 21.90 | 20764.20 |
4230 | 2018.06.12 20:21 | close | 2116 | 0.10 | 1.17483 | 1.18383 | 0.00000 | 20.00 | 20784.20 |
4231 | 2018.06.12 20:21 | close | 2115 | 0.10 | 1.17483 | 1.18373 | 0.00000 | 19.00 | 20803.20 |
4232 | 2018.06.12 20:21 | close | 2114 | 0.10 | 1.17483 | 1.18362 | 0.00000 | 17.90 | 20821.10 |
4233 | 2018.06.12 20:21 | close | 2113 | 0.10 | 1.17483 | 1.18341 | 0.00000 | 15.80 | 20836.90 |
4234 | 2018.06.12 20:21 | close | 2112 | 0.10 | 1.17483 | 1.18340 | 0.00000 | 15.70 | 20852.60 |
4235 | 2018.06.12 20:21 | close | 2111 | 0.10 | 1.17483 | 1.18331 | 0.00000 | 14.80 | 20867.40 |
4236 | 2018.06.12 20:21 | close | 2110 | 0.10 | 1.17483 | 1.18322 | 0.00000 | 13.90 | 20881.30 |
4237 | 2018.06.13 02:57 | sell | 2119 | 0.10 | 1.17479 | 1.18179 | 0.00000 | |
4238 | 2018.06.13 05:49 | sell | 2120 | 0.10 | 1.17473 | 1.18173 | 0.00000 | |
4239 | 2018.06.13 05:50 | sell | 2121 | 0.10 | 1.17473 | 1.18173 | 0.00000 | |
4240 | 2018.06.13 05:52 | sell | 2122 | 0.10 | 1.17482 | 1.18182 | 0.00000 | |
4241 | 2018.06.13 05:53 | sell | 2123 | 0.10 | 1.17483 | 1.18183 | 0.00000 | |
4242 | 2018.06.13 09:47 | close | 2123 | 0.10 | 1.17422 | 1.18183 | 0.00000 | 6.10 | 20887.40 |
4243 | 2018.06.13 09:47 | close | 2122 | 0.10 | 1.17422 | 1.18182 | 0.00000 | 6.00 | 20893.40 |
4244 | 2018.06.13 09:47 | close | 2121 | 0.10 | 1.17422 | 1.18173 | 0.00000 | 5.10 | 20898.50 |
4245 | 2018.06.13 09:47 | close | 2120 | 0.10 | 1.17422 | 1.18173 | 0.00000 | 5.10 | 20903.60 |
4246 | 2018.06.13 09:47 | close | 2119 | 0.10 | 1.17422 | 1.18179 | 0.00000 | 5.70 | 20909.30 |
4247 | 2018.06.20 09:04 | sell | 2124 | 0.10 | 1.15807 | 1.16507 | 0.00000 | |
4248 | 2018.06.20 09:22 | close | 2124 | 0.10 | 1.15801 | 1.16507 | 0.00000 | 0.60 | 20909.90 |
4249 | 2018.06.20 10:11 | sell | 2125 | 0.10 | 1.15757 | 1.16457 | 0.00000 | |
4250 | 2018.06.20 11:08 | close | 2125 | 0.10 | 1.15486 | 1.16457 | 0.00000 | 27.10 | 20937.00 |
4251 | 2018.06.21 02:15 | sell | 2126 | 0.10 | 1.15790 | 1.16490 | 0.00000 | |
4252 | 2018.06.21 02:16 | sell | 2127 | 0.10 | 1.15794 | 1.16494 | 0.00000 | |
4253 | 2018.06.21 02:48 | sell | 2128 | 0.10 | 1.15760 | 1.16460 | 0.00000 | |
4254 | 2018.06.21 02:49 | sell | 2129 | 0.10 | 1.15767 | 1.16467 | 0.00000 | |
4255 | 2018.06.21 02:50 | sell | 2130 | 0.10 | 1.15773 | 1.16473 | 0.00000 | |
4256 | 2018.06.21 05:13 | close | 2130 | 0.10 | 1.15737 | 1.16473 | 0.00000 | 3.60 | 20940.60 |
4257 | 2018.06.21 05:13 | close | 2129 | 0.10 | 1.15737 | 1.16467 | 0.00000 | 3.00 | 20943.60 |
4258 | 2018.06.21 05:13 | close | 2128 | 0.10 | 1.15737 | 1.16460 | 0.00000 | 2.30 | 20945.90 |
4259 | 2018.06.21 05:13 | close | 2127 | 0.10 | 1.15737 | 1.16494 | 0.00000 | 5.70 | 20951.60 |
4260 | 2018.06.21 05:13 | close | 2126 | 0.10 | 1.15737 | 1.16490 | 0.00000 | 5.30 | 20956.90 |
4261 | 2018.06.22 02:39 | buy | 2131 | 0.10 | 1.16055 | 1.15755 | 0.00000 | |
4262 | 2018.06.22 03:00 | buy | 2132 | 0.10 | 1.16063 | 1.15763 | 0.00000 | |
4263 | 2018.06.22 03:54 | buy | 2133 | 0.10 | 1.16127 | 1.15827 | 0.00000 | |
4264 | 2018.06.22 08:30 | close | 2133 | 0.10 | 1.16360 | 1.15827 | 0.00000 | 23.30 | 20980.20 |
4265 | 2018.06.22 08:30 | close | 2132 | 0.10 | 1.16360 | 1.15763 | 0.00000 | 29.70 | 21009.90 |
4266 | 2018.06.22 08:30 | close | 2131 | 0.10 | 1.16360 | 1.15755 | 0.00000 | 30.50 | 21040.40 |
4267 | 2018.06.26 03:55 | buy | 2134 | 0.10 | 1.17063 | 1.16763 | 0.00000 | |
4268 | 2018.06.26 11:06 | s/l | 2134 | 0.10 | 1.16763 | 1.16763 | 0.00000 | -30.00 | 21010.40 |
4269 | 2018.06.26 23:58 | sell | 2135 | 0.10 | 1.16499 | 1.17199 | 0.00000 | |
4270 | 2018.06.27 00:32 | sell | 2136 | 0.10 | 1.16475 | 1.17175 | 0.00000 | |
4271 | 2018.06.27 00:41 | sell | 2137 | 0.10 | 1.16480 | 1.17180 | 0.00000 | |
4272 | 2018.06.27 01:02 | sell | 2138 | 0.10 | 1.16486 | 1.17186 | 0.00000 | |
4273 | 2018.06.27 01:05 | sell | 2139 | 0.10 | 1.16493 | 1.17193 | 0.00000 | |
4274 | 2018.06.27 01:06 | sell | 2140 | 0.10 | 1.16492 | 1.17192 | 0.00000 | |
4275 | 2018.06.27 01:20 | sell | 2141 | 0.10 | 1.16502 | 1.17202 | 0.00000 | |
4276 | 2018.06.27 01:21 | sell | 2142 | 0.10 | 1.16510 | 1.17210 | 0.00000 | |
4277 | 2018.06.27 11:42 | close | 2142 | 0.10 | 1.16360 | 1.17210 | 0.00000 | 15.00 | 21025.40 |
4278 | 2018.06.27 11:42 | close | 2141 | 0.10 | 1.16360 | 1.17202 | 0.00000 | 14.20 | 21039.60 |
4279 | 2018.06.27 11:42 | close | 2140 | 0.10 | 1.16360 | 1.17192 | 0.00000 | 13.20 | 21052.80 |
4280 | 2018.06.27 11:42 | close | 2139 | 0.10 | 1.16360 | 1.17193 | 0.00000 | 13.30 | 21066.10 |
4281 | 2018.06.27 11:42 | close | 2138 | 0.10 | 1.16360 | 1.17186 | 0.00000 | 12.60 | 21078.70 |
4282 | 2018.06.27 11:42 | close | 2137 | 0.10 | 1.16360 | 1.17180 | 0.00000 | 12.00 | 21090.70 |
4283 | 2018.06.27 11:42 | close | 2136 | 0.10 | 1.16360 | 1.17175 | 0.00000 | 11.50 | 21102.20 |
4284 | 2018.06.27 11:42 | close | 2135 | 0.10 | 1.16360 | 1.17199 | 0.00000 | 13.90 | 21116.10 |
4285 | 2018.06.28 23:50 | sell | 2143 | 0.10 | 1.15657 | 1.16357 | 0.00000 | |
4286 | 2018.06.28 23:52 | sell | 2144 | 0.10 | 1.15660 | 1.16360 | 0.00000 | |
4287 | 2018.06.28 23:53 | sell | 2145 | 0.10 | 1.15666 | 1.16366 | 0.00000 | |
4288 | 2018.06.28 23:54 | sell | 2146 | 0.10 | 1.15681 | 1.16381 | 0.00000 | |
4289 | 2018.06.28 23:55 | sell | 2147 | 0.10 | 1.15686 | 1.16386 | 0.00000 | |
4290 | 2018.06.29 00:13 | sell | 2148 | 0.10 | 1.15704 | 1.16404 | 0.00000 | |
4291 | 2018.06.29 00:54 | sell | 2149 | 0.10 | 1.15628 | 1.16328 | 0.00000 | |
4292 | 2018.06.29 00:56 | sell | 2150 | 0.10 | 1.15635 | 1.16335 | 0.00000 | |
4293 | 2018.06.29 05:39 | s/l | 2149 | 0.10 | 1.16328 | 1.16328 | 0.00000 | -70.00 | 21046.10 |
4294 | 2018.06.29 05:39 | s/l | 2150 | 0.10 | 1.16335 | 1.16335 | 0.00000 | -70.00 | 20976.10 |
4295 | 2018.06.29 05:39 | s/l | 2143 | 0.10 | 1.16357 | 1.16357 | 0.00000 | -70.00 | 20906.10 |
4296 | 2018.06.29 05:39 | s/l | 2144 | 0.10 | 1.16360 | 1.16360 | 0.00000 | -70.00 | 20836.10 |
4297 | 2018.06.29 05:39 | s/l | 2145 | 0.10 | 1.16366 | 1.16366 | 0.00000 | -70.00 | 20766.10 |
4298 | 2018.06.29 05:39 | s/l | 2146 | 0.10 | 1.16381 | 1.16381 | 0.00000 | -70.00 | 20696.10 |
4299 | 2018.06.29 05:57 | s/l | 2147 | 0.10 | 1.16386 | 1.16386 | 0.00000 | -70.00 | 20626.10 |
4300 | 2018.06.29 05:58 | s/l | 2148 | 0.10 | 1.16404 | 1.16404 | 0.00000 | -70.00 | 20556.10 |
4301 | 2018.07.02 03:09 | buy | 2151 | 0.10 | 1.16751 | 1.16451 | 0.00000 | |
4302 | 2018.07.02 03:10 | buy | 2152 | 0.10 | 1.16738 | 1.16438 | 0.00000 | |
4303 | 2018.07.02 03:11 | buy | 2153 | 0.10 | 1.16735 | 1.16435 | 0.00000 | |
4304 | 2018.07.02 03:12 | buy | 2154 | 0.10 | 1.16721 | 1.16421 | 0.00000 | |
4305 | 2018.07.02 03:36 | buy | 2155 | 0.10 | 1.16677 | 1.16377 | 0.00000 | |
4306 | 2018.07.02 03:38 | buy | 2156 | 0.10 | 1.16671 | 1.16371 | 0.00000 | |
4307 | 2018.07.02 03:48 | buy | 2157 | 0.10 | 1.16663 | 1.16363 | 0.00000 | |
4308 | 2018.07.02 08:08 | s/l | 2151 | 0.10 | 1.16451 | 1.16451 | 0.00000 | -30.00 | 20526.10 |
4309 | 2018.07.02 08:08 | s/l | 2152 | 0.10 | 1.16438 | 1.16438 | 0.00000 | -30.00 | 20496.10 |
4310 | 2018.07.02 08:09 | s/l | 2153 | 0.10 | 1.16435 | 1.16435 | 0.00000 | -30.00 | 20466.10 |
4311 | 2018.07.02 08:43 | s/l | 2154 | 0.10 | 1.16421 | 1.16421 | 0.00000 | -30.00 | 20436.10 |
4312 | 2018.07.02 08:53 | s/l | 2155 | 0.10 | 1.16377 | 1.16377 | 0.00000 | -30.00 | 20406.10 |
4313 | 2018.07.02 08:53 | s/l | 2156 | 0.10 | 1.16371 | 1.16371 | 0.00000 | -30.00 | 20376.10 |
4314 | 2018.07.02 10:09 | s/l | 2157 | 0.10 | 1.16363 | 1.16363 | 0.00000 | -30.00 | 20346.10 |
4315 | 2018.07.03 23:11 | buy | 2158 | 0.10 | 1.16627 | 1.16327 | 0.00000 | |
4316 | 2018.07.03 23:13 | buy | 2159 | 0.10 | 1.16624 | 1.16324 | 0.00000 | |
4317 | 2018.07.04 12:38 | s/l | 2158 | 0.10 | 1.16327 | 1.16327 | 0.00000 | -30.00 | 20316.10 |
4318 | 2018.07.04 12:39 | s/l | 2159 | 0.10 | 1.16324 | 1.16324 | 0.00000 | -30.00 | 20286.10 |
4319 | 2018.07.06 00:05 | buy | 2160 | 0.10 | 1.16903 | 1.16603 | 0.00000 | |
4320 | 2018.07.06 00:45 | buy | 2161 | 0.10 | 1.16915 | 1.16615 | 0.00000 | |
4321 | 2018.07.06 00:46 | buy | 2162 | 0.10 | 1.16914 | 1.16614 | 0.00000 | |
4322 | 2018.07.06 01:21 | buy | 2163 | 0.10 | 1.16909 | 1.16609 | 0.00000 | |
4323 | 2018.07.06 09:57 | close | 2163 | 0.10 | 1.17244 | 1.16609 | 0.00000 | 33.50 | 20319.60 |
4324 | 2018.07.06 09:57 | close | 2162 | 0.10 | 1.17244 | 1.16614 | 0.00000 | 33.00 | 20352.60 |
4325 | 2018.07.06 09:57 | close | 2161 | 0.10 | 1.17244 | 1.16615 | 0.00000 | 32.90 | 20385.50 |
4326 | 2018.07.06 09:57 | close | 2160 | 0.10 | 1.17244 | 1.16603 | 0.00000 | 34.10 | 20419.60 |
4327 | 2018.07.09 00:03 | buy | 2164 | 0.10 | 1.17407 | 1.17107 | 0.00000 | |
4328 | 2018.07.09 00:04 | buy | 2165 | 0.10 | 1.17407 | 1.17107 | 0.00000 | |
4329 | 2018.07.09 00:52 | buy | 2166 | 0.10 | 1.17478 | 1.17178 | 0.00000 | |
4330 | 2018.07.09 00:53 | buy | 2167 | 0.10 | 1.17472 | 1.17172 | 0.00000 | |
4331 | 2018.07.09 01:40 | buy | 2168 | 0.10 | 1.17508 | 1.17208 | 0.00000 | |
4332 | 2018.07.09 01:41 | buy | 2169 | 0.10 | 1.17501 | 1.17201 | 0.00000 | |
4333 | 2018.07.09 01:43 | buy | 2170 | 0.10 | 1.17484 | 1.17184 | 0.00000 | |
4334 | 2018.07.09 01:44 | buy | 2171 | 0.10 | 1.17470 | 1.17170 | 0.00000 | |
4335 | 2018.07.09 01:45 | buy | 2172 | 0.10 | 1.17471 | 1.17171 | 0.00000 | |
4336 | 2018.07.09 02:24 | buy | 2173 | 0.10 | 1.17473 | 1.17173 | 0.00000 | |
4337 | 2018.07.09 09:08 | close | 2173 | 0.10 | 1.17715 | 1.17173 | 0.00000 | 24.20 | 20443.80 |
4338 | 2018.07.09 09:08 | close | 2172 | 0.10 | 1.17715 | 1.17171 | 0.00000 | 24.40 | 20468.20 |
4339 | 2018.07.09 09:08 | close | 2171 | 0.10 | 1.17715 | 1.17170 | 0.00000 | 24.50 | 20492.70 |
4340 | 2018.07.09 09:08 | close | 2170 | 0.10 | 1.17715 | 1.17184 | 0.00000 | 23.10 | 20515.80 |
4341 | 2018.07.09 09:08 | close | 2169 | 0.10 | 1.17715 | 1.17201 | 0.00000 | 21.40 | 20537.20 |
4342 | 2018.07.09 09:08 | close | 2168 | 0.10 | 1.17715 | 1.17208 | 0.00000 | 20.70 | 20557.90 |
4343 | 2018.07.09 09:08 | close | 2167 | 0.10 | 1.17715 | 1.17172 | 0.00000 | 24.30 | 20582.20 |
4344 | 2018.07.09 09:08 | close | 2166 | 0.10 | 1.17715 | 1.17178 | 0.00000 | 23.70 | 20605.90 |
4345 | 2018.07.09 09:08 | close | 2165 | 0.10 | 1.17715 | 1.17107 | 0.00000 | 30.80 | 20636.70 |
4346 | 2018.07.09 09:08 | close | 2164 | 0.10 | 1.17715 | 1.17107 | 0.00000 | 30.80 | 20667.50 |
4347 | 2018.07.11 10:34 | sell | 2174 | 0.10 | 1.17336 | 1.18036 | 0.00000 | |
4348 | 2018.07.11 10:35 | sell | 2175 | 0.10 | 1.17344 | 1.18044 | 0.00000 | |
4349 | 2018.07.11 12:42 | close | 2175 | 0.10 | 1.17069 | 1.18044 | 0.00000 | 27.50 | 20695.00 |
4350 | 2018.07.11 12:42 | close | 2174 | 0.10 | 1.17069 | 1.18036 | 0.00000 | 26.70 | 20721.70 |
4351 | 2018.07.12 00:24 | sell | 2176 | 0.10 | 1.16754 | 1.17454 | 0.00000 | |
4352 | 2018.07.12 00:43 | sell | 2177 | 0.10 | 1.16757 | 1.17457 | 0.00000 | |
4353 | 2018.07.12 01:16 | sell | 2178 | 0.10 | 1.16748 | 1.17448 | 0.00000 | |
4354 | 2018.07.12 01:18 | sell | 2179 | 0.10 | 1.16754 | 1.17454 | 0.00000 | |
4355 | 2018.07.12 01:24 | sell | 2180 | 0.10 | 1.16752 | 1.17452 | 0.00000 | |
4356 | 2018.07.12 01:51 | sell | 2181 | 0.10 | 1.16761 | 1.17461 | 0.00000 | |
4357 | 2018.07.12 02:27 | sell | 2182 | 0.10 | 1.16761 | 1.17461 | 0.00000 | |
4358 | 2018.07.12 02:28 | sell | 2183 | 0.10 | 1.16765 | 1.17465 | 0.00000 | |
4359 | 2018.07.12 15:19 | close | 2183 | 0.10 | 1.16618 | 1.17465 | 0.00000 | 14.70 | 20736.40 |
4360 | 2018.07.12 15:19 | close | 2182 | 0.10 | 1.16618 | 1.17461 | 0.00000 | 14.30 | 20750.70 |
4361 | 2018.07.12 15:19 | close | 2181 | 0.10 | 1.16618 | 1.17461 | 0.00000 | 14.30 | 20765.00 |
4362 | 2018.07.12 15:19 | close | 2180 | 0.10 | 1.16618 | 1.17452 | 0.00000 | 13.40 | 20778.40 |
4363 | 2018.07.12 15:19 | close | 2179 | 0.10 | 1.16618 | 1.17454 | 0.00000 | 13.60 | 20792.00 |
4364 | 2018.07.12 15:19 | close | 2178 | 0.10 | 1.16618 | 1.17448 | 0.00000 | 13.00 | 20805.00 |
4365 | 2018.07.12 15:19 | close | 2177 | 0.10 | 1.16618 | 1.17457 | 0.00000 | 13.90 | 20818.90 |
4366 | 2018.07.12 15:19 | close | 2176 | 0.10 | 1.16618 | 1.17454 | 0.00000 | 13.60 | 20832.50 |
4367 | 2018.07.13 03:54 | sell | 2184 | 0.10 | 1.16652 | 1.17352 | 0.00000 | |
4368 | 2018.07.13 03:55 | sell | 2185 | 0.10 | 1.16695 | 1.17395 | 0.00000 | |
4369 | 2018.07.13 03:56 | sell | 2186 | 0.10 | 1.16692 | 1.17392 | 0.00000 | |
4370 | 2018.07.13 04:19 | sell | 2187 | 0.10 | 1.16682 | 1.17382 | 0.00000 | |
4371 | 2018.07.13 04:20 | sell | 2188 | 0.10 | 1.16683 | 1.17383 | 0.00000 | |
4372 | 2018.07.13 04:21 | sell | 2189 | 0.10 | 1.16691 | 1.17391 | 0.00000 | |
4373 | 2018.07.13 04:23 | sell | 2190 | 0.10 | 1.16698 | 1.17398 | 0.00000 | |
4374 | 2018.07.13 04:24 | sell | 2191 | 0.10 | 1.16708 | 1.17408 | 0.00000 | |
4375 | 2018.07.13 04:25 | sell | 2192 | 0.10 | 1.16726 | 1.17426 | 0.00000 | |
4376 | 2018.07.13 09:27 | close | 2192 | 0.10 | 1.16619 | 1.17426 | 0.00000 | 10.70 | 20843.20 |
4377 | 2018.07.13 09:27 | close | 2191 | 0.10 | 1.16619 | 1.17408 | 0.00000 | 8.90 | 20852.10 |
4378 | 2018.07.13 09:27 | close | 2190 | 0.10 | 1.16619 | 1.17398 | 0.00000 | 7.90 | 20860.00 |
4379 | 2018.07.13 09:27 | close | 2189 | 0.10 | 1.16619 | 1.17391 | 0.00000 | 7.20 | 20867.20 |
4380 | 2018.07.13 09:27 | close | 2188 | 0.10 | 1.16619 | 1.17383 | 0.00000 | 6.40 | 20873.60 |
4381 | 2018.07.13 09:27 | close | 2187 | 0.10 | 1.16619 | 1.17382 | 0.00000 | 6.30 | 20879.90 |
4382 | 2018.07.13 09:27 | close | 2186 | 0.10 | 1.16619 | 1.17392 | 0.00000 | 7.30 | 20887.20 |
4383 | 2018.07.13 09:27 | close | 2185 | 0.10 | 1.16619 | 1.17395 | 0.00000 | 7.60 | 20894.80 |
4384 | 2018.07.13 09:27 | close | 2184 | 0.10 | 1.16619 | 1.17352 | 0.00000 | 3.30 | 20898.10 |
4385 | 2018.07.17 22:53 | sell | 2193 | 0.10 | 1.16623 | 1.17323 | 0.00000 | |
4386 | 2018.07.17 22:54 | sell | 2194 | 0.10 | 1.16636 | 1.17336 | 0.00000 | |
4387 | 2018.07.17 22:55 | sell | 2195 | 0.10 | 1.16635 | 1.17335 | 0.00000 | |
4388 | 2018.07.17 22:56 | sell | 2196 | 0.10 | 1.16636 | 1.17336 | 0.00000 | |
4389 | 2018.07.17 22:57 | sell | 2197 | 0.10 | 1.16640 | 1.17340 | 0.00000 | |
4390 | 2018.07.18 03:05 | close | 2197 | 0.10 | 1.16605 | 1.17340 | 0.00000 | 3.50 | 20901.60 |
4391 | 2018.07.18 03:05 | close | 2196 | 0.10 | 1.16605 | 1.17336 | 0.00000 | 3.10 | 20904.70 |
4392 | 2018.07.18 03:05 | close | 2195 | 0.10 | 1.16605 | 1.17335 | 0.00000 | 3.00 | 20907.70 |
4393 | 2018.07.18 03:05 | close | 2194 | 0.10 | 1.16605 | 1.17336 | 0.00000 | 3.10 | 20910.80 |
4394 | 2018.07.18 03:05 | close | 2193 | 0.10 | 1.16605 | 1.17323 | 0.00000 | 1.80 | 20912.60 |
4395 | 2018.07.18 03:55 | sell | 2198 | 0.10 | 1.16566 | 1.17266 | 0.00000 | |
4396 | 2018.07.18 04:21 | sell | 2199 | 0.10 | 1.16587 | 1.17287 | 0.00000 | |
4397 | 2018.07.18 04:24 | sell | 2200 | 0.10 | 1.16592 | 1.17292 | 0.00000 | |
4398 | 2018.07.18 04:25 | sell | 2201 | 0.10 | 1.16597 | 1.17297 | 0.00000 | |
4399 | 2018.07.18 04:37 | sell | 2202 | 0.10 | 1.16601 | 1.17301 | 0.00000 | |
4400 | 2018.07.18 04:44 | sell | 2203 | 0.10 | 1.16622 | 1.17322 | 0.00000 | |
4401 | 2018.07.18 09:45 | close | 2203 | 0.10 | 1.16371 | 1.17322 | 0.00000 | 25.10 | 20937.70 |
4402 | 2018.07.18 09:45 | close | 2202 | 0.10 | 1.16371 | 1.17301 | 0.00000 | 23.00 | 20960.70 |
4403 | 2018.07.18 09:45 | close | 2201 | 0.10 | 1.16371 | 1.17297 | 0.00000 | 22.60 | 20983.30 |
4404 | 2018.07.18 09:45 | close | 2200 | 0.10 | 1.16371 | 1.17292 | 0.00000 | 22.10 | 21005.40 |
4405 | 2018.07.18 09:45 | close | 2199 | 0.10 | 1.16371 | 1.17287 | 0.00000 | 21.60 | 21027.00 |
4406 | 2018.07.18 09:45 | close | 2198 | 0.10 | 1.16371 | 1.17266 | 0.00000 | 19.50 | 21046.50 |
4407 | 2018.07.20 03:11 | buy | 2204 | 0.10 | 1.16536 | 1.16236 | 0.00000 | |
4408 | 2018.07.20 03:25 | buy | 2205 | 0.10 | 1.16531 | 1.16231 | 0.00000 | |
4409 | 2018.07.20 15:31 | close | 2205 | 0.10 | 1.16777 | 1.16231 | 0.00000 | 24.60 | 21071.10 |
4410 | 2018.07.20 15:31 | close | 2204 | 0.10 | 1.16777 | 1.16236 | 0.00000 | 24.10 | 21095.20 |
4411 | 2018.07.24 22:23 | sell | 2206 | 0.10 | 1.16846 | 1.17546 | 0.00000 | |
4412 | 2018.07.24 22:24 | sell | 2207 | 0.10 | 1.16851 | 1.17551 | 0.00000 | |
4413 | 2018.07.24 22:50 | sell | 2208 | 0.10 | 1.16877 | 1.17577 | 0.00000 | |
4414 | 2018.07.24 22:51 | sell | 2209 | 0.10 | 1.16879 | 1.17579 | 0.00000 | |
4415 | 2018.07.24 22:52 | sell | 2210 | 0.10 | 1.16880 | 1.17580 | 0.00000 | |
4416 | 2018.07.24 22:53 | sell | 2211 | 0.10 | 1.16879 | 1.17579 | 0.00000 | |
4417 | 2018.07.24 23:33 | sell | 2212 | 0.10 | 1.16851 | 1.17551 | 0.00000 | |
4418 | 2018.07.25 08:35 | sell | 2213 | 0.10 | 1.16864 | 1.17564 | 0.00000 | |
4419 | 2018.07.25 08:39 | sell | 2214 | 0.10 | 1.16872 | 1.17572 | 0.00000 | |
4420 | 2018.07.25 18:44 | close | 2214 | 0.10 | 1.16761 | 1.17572 | 0.00000 | 11.10 | 21106.30 |
4421 | 2018.07.25 18:44 | close | 2213 | 0.10 | 1.16761 | 1.17564 | 0.00000 | 10.30 | 21116.60 |
4422 | 2018.07.25 18:44 | close | 2212 | 0.10 | 1.16761 | 1.17551 | 0.00000 | 9.00 | 21125.60 |
4423 | 2018.07.25 18:44 | close | 2211 | 0.10 | 1.16761 | 1.17579 | 0.00000 | 11.80 | 21137.40 |
4424 | 2018.07.25 18:44 | close | 2210 | 0.10 | 1.16761 | 1.17580 | 0.00000 | 11.90 | 21149.30 |
4425 | 2018.07.25 18:44 | close | 2209 | 0.10 | 1.16761 | 1.17579 | 0.00000 | 11.80 | 21161.10 |
4426 | 2018.07.25 18:44 | close | 2208 | 0.10 | 1.16761 | 1.17577 | 0.00000 | 11.60 | 21172.70 |
4427 | 2018.07.25 18:44 | close | 2207 | 0.10 | 1.16761 | 1.17551 | 0.00000 | 9.00 | 21181.70 |
4428 | 2018.07.25 18:44 | close | 2206 | 0.10 | 1.16761 | 1.17546 | 0.00000 | 8.50 | 21190.20 |
4429 | 2018.07.26 20:25 | sell | 2215 | 0.10 | 1.16612 | 1.17312 | 0.00000 | |
4430 | 2018.07.26 20:29 | sell | 2216 | 0.10 | 1.16633 | 1.17333 | 0.00000 | |
4431 | 2018.07.26 20:30 | sell | 2217 | 0.10 | 1.16640 | 1.17340 | 0.00000 | |
4432 | 2018.07.27 04:31 | close | 2217 | 0.10 | 1.16497 | 1.17340 | 0.00000 | 14.30 | 21204.50 |
4433 | 2018.07.27 04:31 | close | 2216 | 0.10 | 1.16497 | 1.17333 | 0.00000 | 13.60 | 21218.10 |
4434 | 2018.07.27 04:31 | close | 2215 | 0.10 | 1.16497 | 1.17312 | 0.00000 | 11.50 | 21229.60 |
4435 | 2018.07.31 02:52 | buy | 2218 | 0.10 | 1.17094 | 1.16794 | 0.00000 | |
4436 | 2018.07.31 03:55 | buy | 2219 | 0.10 | 1.17070 | 1.16770 | 0.00000 | |
4437 | 2018.07.31 13:42 | close | 2219 | 0.10 | 1.17335 | 1.16770 | 0.00000 | 26.50 | 21256.10 |
4438 | 2018.07.31 13:42 | close | 2218 | 0.10 | 1.17335 | 1.16794 | 0.00000 | 24.10 | 21280.20 |
4439 | 2018.08.01 10:11 | sell | 2220 | 0.10 | 1.16856 | 1.17556 | 0.00000 | |
4440 | 2018.08.01 10:12 | sell | 2221 | 0.10 | 1.16861 | 1.17561 | 0.00000 | |
4441 | 2018.08.01 20:53 | close | 2221 | 0.10 | 1.16693 | 1.17561 | 0.00000 | 16.80 | 21297.00 |
4442 | 2018.08.01 20:53 | close | 2220 | 0.10 | 1.16693 | 1.17556 | 0.00000 | 16.30 | 21313.30 |
4443 | 2018.08.01 21:46 | sell | 2222 | 0.10 | 1.16714 | 1.17414 | 0.00000 | |
4444 | 2018.08.01 21:47 | sell | 2223 | 0.10 | 1.16733 | 1.17433 | 0.00000 | |
4445 | 2018.08.01 21:48 | sell | 2224 | 0.10 | 1.16733 | 1.17433 | 0.00000 | |
4446 | 2018.08.02 01:46 | sell | 2225 | 0.10 | 1.16629 | 1.17329 | 0.00000 | |
4447 | 2018.08.02 01:47 | sell | 2226 | 0.10 | 1.16631 | 1.17331 | 0.00000 | |
4448 | 2018.08.02 03:36 | sell | 2227 | 0.10 | 1.16627 | 1.17327 | 0.00000 | |
4449 | 2018.08.02 03:37 | sell | 2228 | 0.10 | 1.16627 | 1.17327 | 0.00000 | |
4450 | 2018.08.02 03:38 | sell | 2229 | 0.10 | 1.16627 | 1.17327 | 0.00000 | |
4451 | 2018.08.02 10:38 | close | 2229 | 0.10 | 1.16370 | 1.17327 | 0.00000 | 25.70 | 21339.00 |
4452 | 2018.08.02 10:38 | close | 2228 | 0.10 | 1.16370 | 1.17327 | 0.00000 | 25.70 | 21364.70 |
4453 | 2018.08.02 10:38 | close | 2227 | 0.10 | 1.16370 | 1.17327 | 0.00000 | 25.70 | 21390.40 |
4454 | 2018.08.02 10:38 | close | 2226 | 0.10 | 1.16370 | 1.17331 | 0.00000 | 26.10 | 21416.50 |
4455 | 2018.08.02 10:38 | close | 2225 | 0.10 | 1.16370 | 1.17329 | 0.00000 | 25.90 | 21442.40 |
4456 | 2018.08.02 10:38 | close | 2224 | 0.10 | 1.16370 | 1.17433 | 0.00000 | 36.30 | 21478.70 |
4457 | 2018.08.02 10:38 | close | 2223 | 0.10 | 1.16370 | 1.17433 | 0.00000 | 36.30 | 21515.00 |
4458 | 2018.08.02 10:38 | close | 2222 | 0.10 | 1.16370 | 1.17414 | 0.00000 | 34.40 | 21549.40 |
4459 | 2018.08.07 01:40 | sell | 2230 | 0.10 | 1.15569 | 1.16269 | 0.00000 | |
4460 | 2018.08.08 07:12 | s/l | 2230 | 0.10 | 1.16269 | 1.16269 | 0.00000 | -70.00 | 21479.40 |
4461 | 2018.08.22 02:31 | buy | 2231 | 0.10 | 1.15733 | 1.15433 | 0.00000 | |
4462 | 2018.08.22 02:32 | buy | 2232 | 0.10 | 1.15738 | 1.15438 | 0.00000 | |
4463 | 2018.08.22 02:37 | buy | 2233 | 0.10 | 1.15724 | 1.15424 | 0.00000 | |
4464 | 2018.08.22 03:43 | buy | 2234 | 0.10 | 1.15791 | 1.15491 | 0.00000 | |
4465 | 2018.08.22 03:44 | buy | 2235 | 0.10 | 1.15791 | 1.15491 | 0.00000 | |
4466 | 2018.08.22 13:13 | close | 2235 | 0.10 | 1.16003 | 1.15491 | 0.00000 | 21.20 | 21500.60 |
4467 | 2018.08.22 13:13 | close | 2234 | 0.10 | 1.16003 | 1.15491 | 0.00000 | 21.20 | 21521.80 |
4468 | 2018.08.22 13:13 | close | 2233 | 0.10 | 1.16003 | 1.15424 | 0.00000 | 27.90 | 21549.70 |
4469 | 2018.08.22 13:13 | close | 2232 | 0.10 | 1.16003 | 1.15438 | 0.00000 | 26.50 | 21576.20 |
4470 | 2018.08.22 13:13 | close | 2231 | 0.10 | 1.16003 | 1.15433 | 0.00000 | 27.00 | 21603.20 |
4471 | 2018.08.22 23:28 | buy | 2236 | 0.10 | 1.15984 | 1.15684 | 0.00000 | |
4472 | 2018.08.22 23:29 | buy | 2237 | 0.10 | 1.15981 | 1.15681 | 0.00000 | |
4473 | 2018.08.23 03:37 | s/l | 2236 | 0.10 | 1.15684 | 1.15684 | 0.00000 | -30.00 | 21573.20 |
4474 | 2018.08.23 03:38 | s/l | 2237 | 0.10 | 1.15681 | 1.15681 | 0.00000 | -30.00 | 21543.20 |
4475 | 2018.08.23 23:48 | sell | 2238 | 0.10 | 1.15446 | 1.16146 | 0.00000 | |
4476 | 2018.08.23 23:52 | sell | 2239 | 0.10 | 1.15450 | 1.16150 | 0.00000 | |
4477 | 2018.08.23 23:53 | sell | 2240 | 0.10 | 1.15454 | 1.16154 | 0.00000 | |
4478 | 2018.08.24 00:39 | sell | 2241 | 0.10 | 1.15449 | 1.16149 | 0.00000 | |
4479 | 2018.08.24 00:40 | sell | 2242 | 0.10 | 1.15449 | 1.16149 | 0.00000 | |
4480 | 2018.08.24 01:34 | sell | 2243 | 0.10 | 1.15389 | 1.16089 | 0.00000 | |
4481 | 2018.08.24 17:01 | s/l | 2243 | 0.10 | 1.16089 | 1.16089 | 0.00000 | -70.00 | 21473.20 |
4482 | 2018.08.24 17:01 | s/l | 2238 | 0.10 | 1.16146 | 1.16146 | 0.00000 | -70.00 | 21403.20 |
4483 | 2018.08.24 17:01 | s/l | 2239 | 0.10 | 1.16150 | 1.16150 | 0.00000 | -70.00 | 21333.20 |
4484 | 2018.08.24 17:01 | s/l | 2241 | 0.10 | 1.16149 | 1.16149 | 0.00000 | -70.00 | 21263.20 |
4485 | 2018.08.24 17:01 | s/l | 2242 | 0.10 | 1.16149 | 1.16149 | 0.00000 | -70.00 | 21193.20 |
4486 | 2018.08.24 17:01 | s/l | 2240 | 0.10 | 1.16154 | 1.16154 | 0.00000 | -70.00 | 21123.20 |
4487 | 2018.08.27 02:47 | buy | 2244 | 0.10 | 1.16335 | 1.16035 | 0.00000 | |
4488 | 2018.08.27 09:51 | s/l | 2244 | 0.10 | 1.16035 | 1.16035 | 0.00000 | -30.00 | 21093.20 |
4489 | 2018.08.30 20:46 | sell | 2245 | 0.10 | 1.16590 | 1.17290 | 0.00000 | |
4490 | 2018.08.30 20:47 | sell | 2246 | 0.10 | 1.16618 | 1.17318 | 0.00000 | |
4491 | 2018.08.30 20:48 | sell | 2247 | 0.10 | 1.16629 | 1.17329 | 0.00000 | |
4492 | 2018.08.30 20:57 | sell | 2248 | 0.10 | 1.16682 | 1.17382 | 0.00000 | |
4493 | 2018.08.31 04:05 | sell | 2249 | 0.10 | 1.16687 | 1.17387 | 0.00000 | |
4494 | 2018.08.31 04:36 | sell | 2250 | 0.10 | 1.16722 | 1.17422 | 0.00000 | |
4495 | 2018.08.31 07:59 | sell | 2251 | 0.10 | 1.16689 | 1.17389 | 0.00000 | |
4496 | 2018.08.31 15:07 | close | 2251 | 0.10 | 1.16554 | 1.17389 | 0.00000 | 13.50 | 21106.70 |
4497 | 2018.08.31 15:07 | close | 2250 | 0.10 | 1.16554 | 1.17422 | 0.00000 | 16.80 | 21123.50 |
4498 | 2018.08.31 15:07 | close | 2249 | 0.10 | 1.16554 | 1.17387 | 0.00000 | 13.30 | 21136.80 |
4499 | 2018.08.31 15:07 | close | 2248 | 0.10 | 1.16554 | 1.17382 | 0.00000 | 12.80 | 21149.60 |
4500 | 2018.08.31 15:07 | close | 2247 | 0.10 | 1.16554 | 1.17329 | 0.00000 | 7.50 | 21157.10 |
4501 | 2018.08.31 15:07 | close | 2246 | 0.10 | 1.16554 | 1.17318 | 0.00000 | 6.40 | 21163.50 |
4502 | 2018.08.31 15:07 | close | 2245 | 0.10 | 1.16554 | 1.17290 | 0.00000 | 3.60 | 21167.10 |
4503 | 2018.09.04 07:30 | sell | 2252 | 0.10 | 1.16025 | 1.16725 | 0.00000 | |
4504 | 2018.09.04 07:31 | sell | 2253 | 0.10 | 1.16028 | 1.16728 | 0.00000 | |
4505 | 2018.09.04 07:32 | sell | 2254 | 0.10 | 1.16029 | 1.16729 | 0.00000 | |
4506 | 2018.09.04 07:33 | sell | 2255 | 0.10 | 1.16031 | 1.16731 | 0.00000 | |
4507 | 2018.09.04 07:35 | sell | 2256 | 0.10 | 1.16055 | 1.16755 | 0.00000 | |
4508 | 2018.09.04 08:05 | sell | 2257 | 0.10 | 1.16072 | 1.16772 | 0.00000 | |
4509 | 2018.09.04 08:06 | sell | 2258 | 0.10 | 1.16075 | 1.16775 | 0.00000 | |
4510 | 2018.09.04 08:29 | sell | 2259 | 0.10 | 1.16086 | 1.16786 | 0.00000 | |
4511 | 2018.09.04 10:19 | close | 2259 | 0.10 | 1.15860 | 1.16786 | 0.00000 | 22.60 | 21189.70 |
4512 | 2018.09.04 10:19 | close | 2258 | 0.10 | 1.15860 | 1.16775 | 0.00000 | 21.50 | 21211.20 |
4513 | 2018.09.04 10:19 | close | 2257 | 0.10 | 1.15860 | 1.16772 | 0.00000 | 21.20 | 21232.40 |
4514 | 2018.09.04 10:19 | close | 2256 | 0.10 | 1.15860 | 1.16755 | 0.00000 | 19.50 | 21251.90 |
4515 | 2018.09.04 10:19 | close | 2255 | 0.10 | 1.15860 | 1.16731 | 0.00000 | 17.10 | 21269.00 |
4516 | 2018.09.04 10:19 | close | 2254 | 0.10 | 1.15860 | 1.16729 | 0.00000 | 16.90 | 21285.90 |
4517 | 2018.09.04 10:19 | close | 2253 | 0.10 | 1.15860 | 1.16728 | 0.00000 | 16.80 | 21302.70 |
4518 | 2018.09.04 10:19 | close | 2252 | 0.10 | 1.15860 | 1.16725 | 0.00000 | 16.50 | 21319.20 |
4519 | 2018.09.10 08:55 | sell | 2260 | 0.10 | 1.15477 | 1.16177 | 0.00000 | |
4520 | 2018.09.10 08:56 | sell | 2261 | 0.10 | 1.15488 | 1.16188 | 0.00000 | |
4521 | 2018.09.10 08:57 | sell | 2262 | 0.10 | 1.15498 | 1.16198 | 0.00000 | |
4522 | 2018.09.10 08:58 | sell | 2263 | 0.10 | 1.15504 | 1.16204 | 0.00000 | |
4523 | 2018.09.10 08:59 | sell | 2264 | 0.10 | 1.15508 | 1.16208 | 0.00000 | |
4524 | 2018.09.10 10:00 | close | 2264 | 0.10 | 1.15382 | 1.16208 | 0.00000 | 12.60 | 21331.80 |
4525 | 2018.09.10 10:00 | close | 2263 | 0.10 | 1.15382 | 1.16204 | 0.00000 | 12.20 | 21344.00 |
4526 | 2018.09.10 10:00 | close | 2262 | 0.10 | 1.15382 | 1.16198 | 0.00000 | 11.60 | 21355.60 |
4527 | 2018.09.10 10:00 | close | 2261 | 0.10 | 1.15382 | 1.16188 | 0.00000 | 10.60 | 21366.20 |
4528 | 2018.09.10 10:00 | close | 2260 | 0.10 | 1.15382 | 1.16177 | 0.00000 | 9.50 | 21375.70 |
4529 | 2018.09.11 01:05 | buy | 2265 | 0.10 | 1.15970 | 1.15670 | 0.00000 | |
4530 | 2018.09.11 01:14 | buy | 2266 | 0.10 | 1.15962 | 1.15662 | 0.00000 | |
4531 | 2018.09.11 01:15 | buy | 2267 | 0.10 | 1.15960 | 1.15660 | 0.00000 | |
4532 | 2018.09.11 01:30 | buy | 2268 | 0.10 | 1.15951 | 1.15651 | 0.00000 | |
4533 | 2018.09.11 09:32 | close | 2268 | 0.10 | 1.16200 | 1.15651 | 0.00000 | 24.90 | 21400.60 |
4534 | 2018.09.11 09:32 | close | 2267 | 0.10 | 1.16200 | 1.15660 | 0.00000 | 24.00 | 21424.60 |
4535 | 2018.09.11 09:32 | close | 2266 | 0.10 | 1.16200 | 1.15662 | 0.00000 | 23.80 | 21448.40 |
4536 | 2018.09.11 09:32 | close | 2265 | 0.10 | 1.16200 | 1.15670 | 0.00000 | 23.00 | 21471.40 |
4537 | 2018.09.13 01:23 | buy | 2269 | 0.10 | 1.16317 | 1.16017 | 0.00000 | |
4538 | 2018.09.13 01:24 | buy | 2270 | 0.10 | 1.16306 | 1.16006 | 0.00000 | |
4539 | 2018.09.13 01:25 | buy | 2271 | 0.10 | 1.16298 | 1.15998 | 0.00000 | |
4540 | 2018.09.13 01:26 | buy | 2272 | 0.10 | 1.16299 | 1.15999 | 0.00000 | |
4541 | 2018.09.13 01:27 | buy | 2273 | 0.10 | 1.16294 | 1.15994 | 0.00000 | |
4542 | 2018.09.13 01:28 | buy | 2274 | 0.10 | 1.16289 | 1.15989 | 0.00000 | |
4543 | 2018.09.13 01:57 | buy | 2275 | 0.10 | 1.16284 | 1.15984 | 0.00000 | |
4544 | 2018.09.13 01:58 | buy | 2276 | 0.10 | 1.16284 | 1.15984 | 0.00000 | |
4545 | 2018.09.13 02:33 | buy | 2277 | 0.10 | 1.16290 | 1.15990 | 0.00000 | |
4546 | 2018.09.13 02:34 | buy | 2278 | 0.10 | 1.16288 | 1.15988 | 0.00000 | |
4547 | 2018.09.13 15:38 | close | 2278 | 0.10 | 1.16603 | 1.15988 | 0.00000 | 31.50 | 21502.90 |
4548 | 2018.09.13 15:38 | close | 2277 | 0.10 | 1.16603 | 1.15990 | 0.00000 | 31.30 | 21534.20 |
4549 | 2018.09.13 15:38 | close | 2276 | 0.10 | 1.16603 | 1.15984 | 0.00000 | 31.90 | 21566.10 |
4550 | 2018.09.13 15:38 | close | 2275 | 0.10 | 1.16603 | 1.15984 | 0.00000 | 31.90 | 21598.00 |
4551 | 2018.09.13 15:38 | close | 2274 | 0.10 | 1.16603 | 1.15989 | 0.00000 | 31.40 | 21629.40 |
4552 | 2018.09.13 15:38 | close | 2273 | 0.10 | 1.16603 | 1.15994 | 0.00000 | 30.90 | 21660.30 |
4553 | 2018.09.13 15:38 | close | 2272 | 0.10 | 1.16603 | 1.15999 | 0.00000 | 30.40 | 21690.70 |
4554 | 2018.09.13 15:38 | close | 2271 | 0.10 | 1.16603 | 1.15998 | 0.00000 | 30.50 | 21721.20 |
4555 | 2018.09.13 15:38 | close | 2270 | 0.10 | 1.16603 | 1.16006 | 0.00000 | 29.70 | 21750.90 |
4556 | 2018.09.13 15:38 | close | 2269 | 0.10 | 1.16603 | 1.16017 | 0.00000 | 28.60 | 21779.50 |
4557 | 2018.09.17 03:25 | sell | 2279 | 0.10 | 1.16290 | 1.16990 | 0.00000 | |
4558 | 2018.09.17 03:38 | sell | 2280 | 0.10 | 1.16300 | 1.17000 | 0.00000 | |
4559 | 2018.09.17 03:39 | sell | 2281 | 0.10 | 1.16298 | 1.16998 | 0.00000 | |
4560 | 2018.09.17 19:59 | s/l | 2279 | 0.10 | 1.16990 | 1.16990 | 0.00000 | -70.00 | 21709.50 |
4561 | 2018.09.17 20:00 | s/l | 2281 | 0.10 | 1.16998 | 1.16998 | 0.00000 | -70.00 | 21639.50 |
4562 | 2018.09.17 20:01 | s/l | 2280 | 0.10 | 1.17000 | 1.17000 | 0.00000 | -70.00 | 21569.50 |
4563 | 2018.09.18 01:39 | buy | 2282 | 0.10 | 1.16851 | 1.16551 | 0.00000 | |
4564 | 2018.09.18 01:40 | buy | 2283 | 0.10 | 1.16850 | 1.16550 | 0.00000 | |
4565 | 2018.09.18 01:41 | buy | 2284 | 0.10 | 1.16843 | 1.16543 | 0.00000 | |
4566 | 2018.09.18 01:42 | buy | 2285 | 0.10 | 1.16843 | 1.16543 | 0.00000 | |
4567 | 2018.09.18 01:44 | buy | 2286 | 0.10 | 1.16816 | 1.16516 | 0.00000 | |
4568 | 2018.09.18 01:45 | buy | 2287 | 0.10 | 1.16805 | 1.16505 | 0.00000 | |
4569 | 2018.09.18 09:13 | close | 2287 | 0.10 | 1.17120 | 1.16505 | 0.00000 | 31.50 | 21601.00 |
4570 | 2018.09.18 09:13 | close | 2286 | 0.10 | 1.17120 | 1.16516 | 0.00000 | 30.40 | 21631.40 |
4571 | 2018.09.18 09:13 | close | 2285 | 0.10 | 1.17120 | 1.16543 | 0.00000 | 27.70 | 21659.10 |
4572 | 2018.09.18 09:13 | close | 2284 | 0.10 | 1.17120 | 1.16543 | 0.00000 | 27.70 | 21686.80 |
4573 | 2018.09.18 09:13 | close | 2283 | 0.10 | 1.17120 | 1.16550 | 0.00000 | 27.00 | 21713.80 |
4574 | 2018.09.18 09:13 | close | 2282 | 0.10 | 1.17120 | 1.16551 | 0.00000 | 26.90 | 21740.70 |
4575 | 2018.09.19 23:19 | sell | 2288 | 0.10 | 1.16741 | 1.17441 | 0.00000 | |
4576 | 2018.09.19 23:20 | sell | 2289 | 0.10 | 1.16742 | 1.17442 | 0.00000 | |
4577 | 2018.09.19 23:21 | sell | 2290 | 0.10 | 1.16752 | 1.17452 | 0.00000 | |
4578 | 2018.09.19 23:22 | sell | 2291 | 0.10 | 1.16753 | 1.17453 | 0.00000 | |
4579 | 2018.09.19 23:25 | sell | 2292 | 0.10 | 1.16769 | 1.17469 | 0.00000 | |
4580 | 2018.09.19 23:26 | sell | 2293 | 0.10 | 1.16764 | 1.17464 | 0.00000 | |
4581 | 2018.09.20 00:09 | sell | 2294 | 0.10 | 1.16750 | 1.17450 | 0.00000 | |
4582 | 2018.09.20 00:10 | sell | 2295 | 0.10 | 1.16754 | 1.17454 | 0.00000 | |
4583 | 2018.09.20 00:11 | sell | 2296 | 0.10 | 1.16750 | 1.17450 | 0.00000 | |
4584 | 2018.09.20 14:34 | s/l | 2288 | 0.10 | 1.17441 | 1.17441 | 0.00000 | -70.00 | 21670.70 |
4585 | 2018.09.20 14:34 | s/l | 2289 | 0.10 | 1.17442 | 1.17442 | 0.00000 | -70.00 | 21600.70 |
4586 | 2018.09.20 14:35 | s/l | 2294 | 0.10 | 1.17450 | 1.17450 | 0.00000 | -70.00 | 21530.70 |
4587 | 2018.09.20 14:35 | s/l | 2296 | 0.10 | 1.17450 | 1.17450 | 0.00000 | -70.00 | 21460.70 |
4588 | 2018.09.20 14:35 | s/l | 2290 | 0.10 | 1.17452 | 1.17452 | 0.00000 | -70.00 | 21390.70 |
4589 | 2018.09.20 14:35 | s/l | 2291 | 0.10 | 1.17453 | 1.17453 | 0.00000 | -70.00 | 21320.70 |
4590 | 2018.09.20 14:35 | s/l | 2295 | 0.10 | 1.17454 | 1.17454 | 0.00000 | -70.00 | 21250.70 |
4591 | 2018.09.20 14:35 | s/l | 2293 | 0.10 | 1.17464 | 1.17464 | 0.00000 | -70.00 | 21180.70 |
4592 | 2018.09.20 14:35 | s/l | 2292 | 0.10 | 1.17469 | 1.17469 | 0.00000 | -70.00 | 21110.70 |
4593 | 2018.09.24 07:48 | sell | 2297 | 0.10 | 1.17425 | 1.18125 | 0.00000 | |
4594 | 2018.09.24 07:52 | sell | 2298 | 0.10 | 1.17442 | 1.18142 | 0.00000 | |
4595 | 2018.09.24 07:53 | sell | 2299 | 0.10 | 1.17439 | 1.18139 | 0.00000 | |
4596 | 2018.09.24 07:54 | sell | 2300 | 0.10 | 1.17440 | 1.18140 | 0.00000 | |
4597 | 2018.09.24 08:01 | sell | 2301 | 0.10 | 1.17455 | 1.18155 | 0.00000 | |
4598 | 2018.09.24 08:03 | sell | 2302 | 0.10 | 1.17455 | 1.18155 | 0.00000 | |
4599 | 2018.09.24 08:04 | sell | 2303 | 0.10 | 1.17469 | 1.18169 | 0.00000 | |
4600 | 2018.09.24 08:05 | sell | 2304 | 0.10 | 1.17476 | 1.18176 | 0.00000 | |
4601 | 2018.09.24 08:06 | sell | 2305 | 0.10 | 1.17473 | 1.18173 | 0.00000 | |
4602 | 2018.09.24 09:58 | close | 2305 | 0.10 | 1.17361 | 1.18173 | 0.00000 | 11.20 | 21121.90 |
4603 | 2018.09.24 09:58 | close | 2304 | 0.10 | 1.17361 | 1.18176 | 0.00000 | 11.50 | 21133.40 |
4604 | 2018.09.24 09:58 | close | 2303 | 0.10 | 1.17361 | 1.18169 | 0.00000 | 10.80 | 21144.20 |
4605 | 2018.09.24 09:58 | close | 2302 | 0.10 | 1.17361 | 1.18155 | 0.00000 | 9.40 | 21153.60 |
4606 | 2018.09.24 09:58 | close | 2301 | 0.10 | 1.17361 | 1.18155 | 0.00000 | 9.40 | 21163.00 |
4607 | 2018.09.24 09:58 | close | 2300 | 0.10 | 1.17361 | 1.18140 | 0.00000 | 7.90 | 21170.90 |
4608 | 2018.09.24 09:58 | close | 2299 | 0.10 | 1.17361 | 1.18139 | 0.00000 | 7.80 | 21178.70 |
4609 | 2018.09.24 09:58 | close | 2298 | 0.10 | 1.17361 | 1.18142 | 0.00000 | 8.10 | 21186.80 |
4610 | 2018.09.24 09:58 | close | 2297 | 0.10 | 1.17361 | 1.18125 | 0.00000 | 6.40 | 21193.20 |
4611 | 2018.09.25 02:11 | sell | 2306 | 0.10 | 1.17512 | 1.18212 | 0.00000 | |
4612 | 2018.09.25 07:10 | close | 2306 | 0.10 | 1.17431 | 1.18212 | 0.00000 | 8.10 | 21201.30 |
4613 | 2018.09.25 07:36 | sell | 2307 | 0.10 | 1.17421 | 1.18121 | 0.00000 | |
4614 | 2018.09.26 16:51 | close | 2307 | 0.10 | 1.17380 | 1.18121 | 0.00000 | 4.10 | 21205.40 |
4615 | 2018.09.27 01:38 | sell | 2308 | 0.10 | 1.17471 | 1.18171 | 0.00000 | |
4616 | 2018.09.27 01:39 | sell | 2309 | 0.10 | 1.17480 | 1.18180 | 0.00000 | |
4617 | 2018.09.27 01:46 | sell | 2310 | 0.10 | 1.17492 | 1.18192 | 0.00000 | |
4618 | 2018.09.27 01:47 | sell | 2311 | 0.10 | 1.17492 | 1.18192 | 0.00000 | |
4619 | 2018.09.27 01:48 | sell | 2312 | 0.10 | 1.17498 | 1.18198 | 0.00000 | |
4620 | 2018.09.27 01:51 | sell | 2313 | 0.10 | 1.17509 | 1.18209 | 0.00000 | |
4621 | 2018.09.27 01:52 | sell | 2314 | 0.10 | 1.17516 | 1.18216 | 0.00000 | |
4622 | 2018.09.27 02:22 | sell | 2315 | 0.10 | 1.17507 | 1.18207 | 0.00000 | |
4623 | 2018.09.27 02:23 | sell | 2316 | 0.10 | 1.17506 | 1.18206 | 0.00000 | |
4624 | 2018.09.27 08:21 | close | 2316 | 0.10 | 1.17184 | 1.18206 | 0.00000 | 32.20 | 21237.60 |
4625 | 2018.09.27 08:21 | close | 2315 | 0.10 | 1.17184 | 1.18207 | 0.00000 | 32.30 | 21269.90 |
4626 | 2018.09.27 08:21 | close | 2314 | 0.10 | 1.17184 | 1.18216 | 0.00000 | 33.20 | 21303.10 |
4627 | 2018.09.27 08:21 | close | 2313 | 0.10 | 1.17184 | 1.18209 | 0.00000 | 32.50 | 21335.60 |
4628 | 2018.09.27 08:21 | close | 2312 | 0.10 | 1.17184 | 1.18198 | 0.00000 | 31.40 | 21367.00 |
4629 | 2018.09.27 08:21 | close | 2311 | 0.10 | 1.17184 | 1.18192 | 0.00000 | 30.80 | 21397.80 |
4630 | 2018.09.27 08:21 | close | 2310 | 0.10 | 1.17184 | 1.18192 | 0.00000 | 30.80 | 21428.60 |
4631 | 2018.09.27 08:21 | close | 2309 | 0.10 | 1.17184 | 1.18180 | 0.00000 | 29.60 | 21458.20 |
4632 | 2018.09.27 08:21 | close | 2308 | 0.10 | 1.17184 | 1.18171 | 0.00000 | 28.70 | 21486.90 |
4633 | 2018.10.08 20:23 | sell | 2317 | 0.10 | 1.14786 | 1.15486 | 0.00000 | |
4634 | 2018.10.08 20:24 | sell | 2318 | 0.10 | 1.14779 | 1.15479 | 0.00000 | |
4635 | 2018.10.08 20:25 | sell | 2319 | 0.10 | 1.14786 | 1.15486 | 0.00000 | |
4636 | 2018.10.09 09:37 | close | 2319 | 0.10 | 1.14774 | 1.15486 | 0.00000 | 1.20 | 21488.10 |
4637 | 2018.10.09 09:37 | close | 2318 | 0.10 | 1.14774 | 1.15479 | 0.00000 | 0.50 | 21488.60 |
4638 | 2018.10.09 09:37 | close | 2317 | 0.10 | 1.14774 | 1.15486 | 0.00000 | 1.20 | 21489.80 |
4639 | 2018.10.11 01:33 | buy | 2320 | 0.10 | 1.15313 | 1.15013 | 0.00000 | |
4640 | 2018.10.11 02:30 | buy | 2321 | 0.10 | 1.15310 | 1.15010 | 0.00000 | |
4641 | 2018.10.11 02:31 | buy | 2322 | 0.10 | 1.15300 | 1.15000 | 0.00000 | |
4642 | 2018.10.11 04:51 | close | 2322 | 0.10 | 1.15568 | 1.15000 | 0.00000 | 26.80 | 21516.60 |
4643 | 2018.10.11 04:51 | close | 2321 | 0.10 | 1.15568 | 1.15010 | 0.00000 | 25.80 | 21542.40 |
4644 | 2018.10.11 04:51 | close | 2320 | 0.10 | 1.15568 | 1.15013 | 0.00000 | 25.50 | 21567.90 |
4645 | 2018.10.15 02:35 | sell | 2323 | 0.10 | 1.15534 | 1.16234 | 0.00000 | |
4646 | 2018.10.15 03:05 | sell | 2324 | 0.10 | 1.15548 | 1.16248 | 0.00000 | |
4647 | 2018.10.15 04:17 | sell | 2325 | 0.10 | 1.15523 | 1.16223 | 0.00000 | |
4648 | 2018.10.15 04:18 | sell | 2326 | 0.10 | 1.15528 | 1.16228 | 0.00000 | |
4649 | 2018.10.15 08:59 | sell | 2327 | 0.10 | 1.15517 | 1.16217 | 0.00000 | |
4650 | 2018.10.16 16:13 | s/l | 2327 | 0.10 | 1.16217 | 1.16217 | 0.00000 | -70.00 | 21497.90 |
4651 | 2018.10.16 16:13 | s/l | 2325 | 0.10 | 1.16223 | 1.16223 | 0.00000 | -70.00 | 21427.90 |
4652 | 2018.10.16 16:13 | s/l | 2326 | 0.10 | 1.16228 | 1.16228 | 0.00000 | -70.00 | 21357.90 |
4653 | 2018.10.17 10:54 | sell | 2328 | 0.10 | 1.15642 | 1.16342 | 0.00000 | |
4654 | 2018.10.17 14:28 | close | 2328 | 0.10 | 1.15429 | 1.16342 | 0.00000 | 21.30 | 21379.20 |
4655 | 2018.10.17 14:28 | close | 2324 | 0.10 | 1.15429 | 1.16248 | 0.00000 | 11.90 | 21391.10 |
4656 | 2018.10.17 14:28 | close | 2323 | 0.10 | 1.15429 | 1.16234 | 0.00000 | 10.50 | 21401.60 |