通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 15分足(M15) 2008.01.01 00:00 - 2018.10.10 23:59 (2008.01.01 - 2018.10.05) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=30101008; Slippage=4; MaxSpread=5; Lots=0.1; MaxBuyPosition=10; MaxSellPosition=10; MM=false; Risk=1; BuyTrailClose_pips_0=10; BuyOrder_Stop_0=-200; SellTrailClose_pips_0=70; SellOrder_Stop_0=-200; | ||||
テストバー数 | 269218 | モデルティック数 | 246600768 | モデリング品質 | n/a |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 24153.62 | 総利益 | 84491.65 | 総損失 | -60338.03 |
プロフィットファクタ | 1.40 | 期待利得 | 10.03 | ||
絶対ドローダウン | 2669.66 | 最大ドローダウン | 8238.18 (21.44%) | 相対ドローダウン | 27.63% (4241.36) |
総取引数 | 2409 | 売りポジション(勝率%) | 1235 (78.14%) | 買いポジション(勝率%) | 1174 (60.90%) |
勝率(%) | 1680 (69.74%) | 負率 (%) | 729 (30.26%) | ||
最大 | 勝トレード | 164.29 | 敗トレード | -201.17 | |
平均 | 勝トレード | 50.29 | 敗トレード | -82.77 | |
最大 | 連勝(金額) | 51 (2892.63) | 連敗(金額) | 16 (-3191.81) | |
最大 | 連勝(トレード数) | 2892.63 (51) | 連敗(トレード数) | -3191.81 (16) | |
平均 | 連勝 | 8 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.07 09:45 | buy | 1 | 0.10 | 1.47065 | 1.45065 | 0.00000 | ||
2 | 2008.01.07 10:00 | buy | 2 | 0.10 | 1.46659 | 1.44659 | 0.00000 | ||
3 | 2008.01.07 10:15 | buy | 3 | 0.10 | 1.46738 | 1.44738 | 0.00000 | ||
4 | 2008.01.07 10:30 | buy | 4 | 0.10 | 1.46750 | 1.44750 | 0.00000 | ||
5 | 2008.01.07 12:05 | close | 4 | 0.10 | 1.46756 | 1.44750 | 0.00000 | 0.60 | 10000.60 |
6 | 2008.01.07 12:05 | close | 3 | 0.10 | 1.46756 | 1.44738 | 0.00000 | 1.80 | 10002.40 |
7 | 2008.01.07 12:05 | close | 2 | 0.10 | 1.46756 | 1.44659 | 0.00000 | 9.70 | 10012.10 |
8 | 2008.01.07 12:05 | close | 1 | 0.10 | 1.46756 | 1.45065 | 0.00000 | -30.90 | 9981.20 |
9 | 2008.01.22 17:00 | sell | 5 | 0.10 | 1.45564 | 1.47564 | 0.00000 | ||
10 | 2008.01.22 17:15 | sell | 6 | 0.10 | 1.45683 | 1.47683 | 0.00000 | ||
11 | 2008.01.24 09:15 | buy | 7 | 0.10 | 1.45997 | 1.43997 | 0.00000 | ||
12 | 2008.01.24 09:30 | buy | 8 | 0.10 | 1.46039 | 1.44039 | 0.00000 | ||
13 | 2008.01.24 09:54 | close | 8 | 0.10 | 1.45969 | 1.44039 | 0.00000 | -7.00 | 9974.20 |
14 | 2008.01.24 09:54 | close | 7 | 0.10 | 1.45969 | 1.43997 | 0.00000 | -2.80 | 9971.40 |
15 | 2008.01.24 10:00 | buy | 9 | 0.10 | 1.45930 | 1.43930 | 0.00000 | ||
16 | 2008.01.24 10:19 | close | 9 | 0.10 | 1.46066 | 1.43930 | 0.00000 | 13.60 | 9985.00 |
17 | 2008.01.24 20:36 | s/l | 5 | 0.10 | 1.47564 | 1.47564 | 0.00000 | -199.83 | 9785.17 |
18 | 2008.01.24 20:49 | s/l | 6 | 0.10 | 1.47683 | 1.47683 | 0.00000 | -199.83 | 9585.34 |
19 | 2008.02.05 03:15 | buy | 10 | 0.10 | 1.48142 | 1.46142 | 0.00000 | ||
20 | 2008.02.05 03:30 | buy | 11 | 0.10 | 1.48105 | 1.46105 | 0.00000 | ||
21 | 2008.02.05 03:45 | buy | 12 | 0.10 | 1.48117 | 1.46117 | 0.00000 | ||
22 | 2008.02.06 10:13 | s/l | 10 | 0.10 | 1.46142 | 1.46142 | 0.00000 | -200.13 | 9385.21 |
23 | 2008.02.06 10:13 | s/l | 12 | 0.10 | 1.46117 | 1.46117 | 0.00000 | -200.13 | 9185.08 |
24 | 2008.02.06 10:13 | s/l | 11 | 0.10 | 1.46105 | 1.46105 | 0.00000 | -200.13 | 8984.95 |
25 | 2008.02.12 14:45 | sell | 13 | 0.10 | 1.45405 | 1.47405 | 0.00000 | ||
26 | 2008.02.19 09:44 | s/l | 13 | 0.10 | 1.47405 | 1.47405 | 0.00000 | -199.71 | 8785.24 |
27 | 2008.02.26 08:00 | buy | 14 | 0.10 | 1.48128 | 1.46128 | 0.00000 | ||
28 | 2008.02.26 09:38 | close | 14 | 0.10 | 1.48071 | 1.46128 | 0.00000 | -5.70 | 8779.54 |
29 | 2008.02.26 09:45 | buy | 15 | 0.10 | 1.47999 | 1.45999 | 0.00000 | ||
30 | 2008.02.26 10:00 | buy | 16 | 0.10 | 1.47865 | 1.45865 | 0.00000 | ||
31 | 2008.02.26 11:00 | close | 16 | 0.10 | 1.48036 | 1.45865 | 0.00000 | 17.10 | 8796.64 |
32 | 2008.02.26 11:00 | close | 15 | 0.10 | 1.48036 | 1.45999 | 0.00000 | 3.70 | 8800.34 |
33 | 2008.03.03 10:30 | buy | 17 | 0.10 | 1.51744 | 1.49744 | 0.00000 | ||
34 | 2008.03.03 10:45 | buy | 18 | 0.10 | 1.51756 | 1.49756 | 0.00000 | ||
35 | 2008.03.03 11:30 | buy | 19 | 0.10 | 1.51717 | 1.49717 | 0.00000 | ||
36 | 2008.03.03 11:51 | close | 19 | 0.10 | 1.51649 | 1.49717 | 0.00000 | -6.80 | 8793.54 |
37 | 2008.03.03 11:51 | close | 18 | 0.10 | 1.51649 | 1.49756 | 0.00000 | -10.70 | 8782.84 |
38 | 2008.03.03 11:51 | close | 17 | 0.10 | 1.51649 | 1.49744 | 0.00000 | -9.50 | 8773.34 |
39 | 2008.03.11 15:00 | buy | 20 | 0.10 | 1.53556 | 1.51556 | 0.00000 | ||
40 | 2008.03.11 15:06 | close | 20 | 0.10 | 1.53533 | 1.51556 | 0.00000 | -2.30 | 8771.04 |
41 | 2008.03.11 16:15 | buy | 21 | 0.10 | 1.53306 | 1.51306 | 0.00000 | ||
42 | 2008.03.11 16:30 | buy | 22 | 0.10 | 1.53130 | 1.51130 | 0.00000 | ||
43 | 2008.03.11 16:45 | buy | 23 | 0.10 | 1.53180 | 1.51180 | 0.00000 | ||
44 | 2008.03.11 17:00 | buy | 24 | 0.10 | 1.52832 | 1.50832 | 0.00000 | ||
45 | 2008.03.11 17:15 | buy | 25 | 0.10 | 1.52928 | 1.50928 | 0.00000 | ||
46 | 2008.03.11 17:26 | close | 25 | 0.10 | 1.52989 | 1.50928 | 0.00000 | 6.10 | 8777.14 |
47 | 2008.03.11 17:26 | close | 24 | 0.10 | 1.52989 | 1.50832 | 0.00000 | 15.70 | 8792.84 |
48 | 2008.03.11 17:26 | close | 23 | 0.10 | 1.52989 | 1.51180 | 0.00000 | -19.10 | 8773.74 |
49 | 2008.03.11 17:26 | close | 22 | 0.10 | 1.52989 | 1.51130 | 0.00000 | -14.10 | 8759.64 |
50 | 2008.03.11 17:26 | close | 21 | 0.10 | 1.52989 | 1.51306 | 0.00000 | -31.70 | 8727.94 |
51 | 2008.03.18 21:00 | buy | 26 | 0.10 | 1.57083 | 1.55083 | 0.00000 | ||
52 | 2008.03.18 21:07 | close | 26 | 0.10 | 1.56983 | 1.55083 | 0.00000 | -10.00 | 8717.94 |
53 | 2008.03.18 21:15 | buy | 27 | 0.10 | 1.56740 | 1.54740 | 0.00000 | ||
54 | 2008.03.18 21:30 | buy | 28 | 0.10 | 1.56941 | 1.54941 | 0.00000 | ||
55 | 2008.03.18 21:38 | close | 28 | 0.10 | 1.56790 | 1.54941 | 0.00000 | -15.10 | 8702.84 |
56 | 2008.03.18 21:38 | close | 27 | 0.10 | 1.56790 | 1.54740 | 0.00000 | 5.00 | 8707.84 |
57 | 2008.03.18 21:45 | buy | 29 | 0.10 | 1.56465 | 1.54465 | 0.00000 | ||
58 | 2008.03.18 21:54 | close | 29 | 0.10 | 1.56369 | 1.54465 | 0.00000 | -9.60 | 8698.24 |
59 | 2008.03.18 22:00 | buy | 30 | 0.10 | 1.56372 | 1.54372 | 0.00000 | ||
60 | 2008.03.18 22:15 | buy | 31 | 0.10 | 1.56387 | 1.54387 | 0.00000 | ||
61 | 2008.03.18 22:30 | buy | 32 | 0.10 | 1.56367 | 1.54367 | 0.00000 | ||
62 | 2008.03.18 22:45 | buy | 33 | 0.10 | 1.56290 | 1.54290 | 0.00000 | ||
63 | 2008.03.18 23:00 | buy | 34 | 0.10 | 1.56248 | 1.54248 | 0.00000 | ||
64 | 2008.03.18 23:15 | buy | 35 | 0.10 | 1.56254 | 1.54254 | 0.00000 | ||
65 | 2008.03.19 02:59 | close | 35 | 0.10 | 1.56607 | 1.54254 | 0.00000 | 35.17 | 8733.41 |
66 | 2008.03.19 02:59 | close | 34 | 0.10 | 1.56607 | 1.54248 | 0.00000 | 35.77 | 8769.18 |
67 | 2008.03.19 02:59 | close | 33 | 0.10 | 1.56607 | 1.54290 | 0.00000 | 31.57 | 8800.75 |
68 | 2008.03.19 02:59 | close | 32 | 0.10 | 1.56607 | 1.54367 | 0.00000 | 23.87 | 8824.62 |
69 | 2008.03.19 02:59 | close | 31 | 0.10 | 1.56607 | 1.54387 | 0.00000 | 21.87 | 8846.49 |
70 | 2008.03.19 02:59 | close | 30 | 0.10 | 1.56607 | 1.54372 | 0.00000 | 23.37 | 8869.86 |
71 | 2008.03.19 17:30 | buy | 36 | 0.10 | 1.56585 | 1.54585 | 0.00000 | ||
72 | 2008.03.19 17:35 | close | 36 | 0.10 | 1.56503 | 1.54585 | 0.00000 | -8.20 | 8861.66 |
73 | 2008.03.19 17:45 | buy | 37 | 0.10 | 1.56546 | 1.54546 | 0.00000 | ||
74 | 2008.03.19 18:00 | buy | 38 | 0.10 | 1.56416 | 1.54416 | 0.00000 | ||
75 | 2008.03.19 18:15 | buy | 39 | 0.10 | 1.56351 | 1.54351 | 0.00000 | ||
76 | 2008.03.19 18:30 | buy | 40 | 0.10 | 1.56253 | 1.54253 | 0.00000 | ||
77 | 2008.03.19 18:47 | close | 40 | 0.10 | 1.56315 | 1.54253 | 0.00000 | 6.20 | 8867.86 |
78 | 2008.03.19 18:47 | close | 39 | 0.10 | 1.56315 | 1.54351 | 0.00000 | -3.60 | 8864.26 |
79 | 2008.03.19 18:47 | close | 38 | 0.10 | 1.56315 | 1.54416 | 0.00000 | -10.10 | 8854.16 |
80 | 2008.03.19 18:47 | close | 37 | 0.10 | 1.56315 | 1.54546 | 0.00000 | -23.10 | 8831.06 |
81 | 2008.03.19 20:45 | buy | 41 | 0.10 | 1.56064 | 1.54064 | 0.00000 | ||
82 | 2008.03.19 21:10 | close | 41 | 0.10 | 1.56033 | 1.54064 | 0.00000 | -3.10 | 8827.96 |
83 | 2008.03.19 21:45 | buy | 42 | 0.10 | 1.56026 | 1.54026 | 0.00000 | ||
84 | 2008.03.19 23:27 | close | 42 | 0.10 | 1.56200 | 1.54026 | 0.00000 | 17.40 | 8845.36 |
85 | 2008.03.24 22:15 | sell | 43 | 0.10 | 1.54353 | 1.56353 | 0.00000 | ||
86 | 2008.03.25 22:35 | s/l | 43 | 0.10 | 1.56353 | 1.56353 | 0.00000 | -199.96 | 8645.40 |
87 | 2008.03.28 15:45 | buy | 44 | 0.10 | 1.57608 | 1.55608 | 0.00000 | ||
88 | 2008.03.28 16:01 | close | 44 | 0.10 | 1.57603 | 1.55608 | 0.00000 | -0.50 | 8644.90 |
89 | 2008.04.01 01:00 | buy | 45 | 0.10 | 1.57626 | 1.55626 | 0.00000 | ||
90 | 2008.04.01 01:15 | buy | 46 | 0.10 | 1.57552 | 1.55552 | 0.00000 | ||
91 | 2008.04.01 01:30 | buy | 47 | 0.10 | 1.57568 | 1.55568 | 0.00000 | ||
92 | 2008.04.01 01:45 | buy | 48 | 0.10 | 1.57538 | 1.55538 | 0.00000 | ||
93 | 2008.04.01 08:01 | close | 48 | 0.10 | 1.57648 | 1.55538 | 0.00000 | 11.00 | 8655.90 |
94 | 2008.04.01 08:01 | close | 47 | 0.10 | 1.57648 | 1.55568 | 0.00000 | 8.00 | 8663.90 |
95 | 2008.04.01 08:01 | close | 46 | 0.10 | 1.57648 | 1.55552 | 0.00000 | 9.60 | 8673.50 |
96 | 2008.04.01 08:01 | close | 45 | 0.10 | 1.57648 | 1.55626 | 0.00000 | 2.20 | 8675.70 |
97 | 2008.04.14 00:15 | buy | 49 | 0.10 | 1.57025 | 1.55025 | 0.00000 | ||
98 | 2008.04.14 00:30 | buy | 50 | 0.10 | 1.57018 | 1.55018 | 0.00000 | ||
99 | 2008.04.14 00:45 | buy | 51 | 0.10 | 1.56961 | 1.54961 | 0.00000 | ||
100 | 2008.04.14 01:00 | buy | 52 | 0.10 | 1.57042 | 1.55042 | 0.00000 | ||
101 | 2008.04.14 01:15 | buy | 53 | 0.10 | 1.57060 | 1.55060 | 0.00000 | ||
102 | 2008.04.14 01:30 | buy | 54 | 0.10 | 1.57063 | 1.55063 | 0.00000 | ||
103 | 2008.04.14 01:45 | buy | 55 | 0.10 | 1.57006 | 1.55006 | 0.00000 | ||
104 | 2008.04.14 02:55 | close | 55 | 0.10 | 1.57075 | 1.55006 | 0.00000 | 6.90 | 8682.60 |
105 | 2008.04.14 02:55 | close | 54 | 0.10 | 1.57075 | 1.55063 | 0.00000 | 1.20 | 8683.80 |
106 | 2008.04.14 02:55 | close | 53 | 0.10 | 1.57075 | 1.55060 | 0.00000 | 1.50 | 8685.30 |
107 | 2008.04.14 02:55 | close | 52 | 0.10 | 1.57075 | 1.55042 | 0.00000 | 3.30 | 8688.60 |
108 | 2008.04.14 02:55 | close | 51 | 0.10 | 1.57075 | 1.54961 | 0.00000 | 11.40 | 8700.00 |
109 | 2008.04.14 02:55 | close | 50 | 0.10 | 1.57075 | 1.55018 | 0.00000 | 5.70 | 8705.70 |
110 | 2008.04.14 02:55 | close | 49 | 0.10 | 1.57075 | 1.55025 | 0.00000 | 5.00 | 8710.70 |
111 | 2008.04.14 03:15 | buy | 56 | 0.10 | 1.57029 | 1.55029 | 0.00000 | ||
112 | 2008.04.14 03:30 | buy | 57 | 0.10 | 1.56799 | 1.54799 | 0.00000 | ||
113 | 2008.04.14 03:45 | buy | 58 | 0.10 | 1.56849 | 1.54849 | 0.00000 | ||
114 | 2008.04.14 04:00 | buy | 59 | 0.10 | 1.56847 | 1.54847 | 0.00000 | ||
115 | 2008.04.14 07:01 | close | 59 | 0.10 | 1.57081 | 1.54847 | 0.00000 | 23.40 | 8734.10 |
116 | 2008.04.14 07:01 | close | 58 | 0.10 | 1.57081 | 1.54849 | 0.00000 | 23.20 | 8757.30 |
117 | 2008.04.14 07:01 | close | 57 | 0.10 | 1.57081 | 1.54799 | 0.00000 | 28.20 | 8785.50 |
118 | 2008.04.14 07:01 | close | 56 | 0.10 | 1.57081 | 1.55029 | 0.00000 | 5.20 | 8790.70 |
119 | 2008.04.18 14:30 | buy | 60 | 0.10 | 1.58427 | 1.56427 | 0.00000 | ||
120 | 2008.04.18 14:45 | buy | 61 | 0.10 | 1.58165 | 1.56165 | 0.00000 | ||
121 | 2008.04.21 08:02 | close | 61 | 0.10 | 1.58239 | 1.56165 | 0.00000 | 7.27 | 8797.97 |
122 | 2008.04.21 08:02 | close | 60 | 0.10 | 1.58239 | 1.56427 | 0.00000 | -18.93 | 8779.04 |
123 | 2008.04.21 14:15 | sell | 62 | 0.10 | 1.59045 | 1.61045 | 0.00000 | ||
124 | 2008.04.21 14:30 | sell | 63 | 0.10 | 1.59007 | 1.61007 | 0.00000 | ||
125 | 2008.04.24 05:09 | close | 63 | 0.10 | 1.58512 | 1.61007 | 0.00000 | 49.71 | 8828.75 |
126 | 2008.04.24 05:09 | close | 62 | 0.10 | 1.58512 | 1.61045 | 0.00000 | 53.51 | 8882.26 |
127 | 2008.05.05 11:30 | sell | 64 | 0.10 | 1.54931 | 1.56931 | 0.00000 | ||
128 | 2008.05.07 13:30 | close | 64 | 0.10 | 1.54318 | 1.56931 | 0.00000 | 61.38 | 8943.65 |
129 | 2008.05.27 09:45 | buy | 65 | 0.10 | 1.57523 | 1.55523 | 0.00000 | ||
130 | 2008.05.27 10:00 | buy | 66 | 0.10 | 1.57488 | 1.55488 | 0.00000 | ||
131 | 2008.05.27 10:30 | buy | 67 | 0.10 | 1.57479 | 1.55479 | 0.00000 | ||
132 | 2008.05.27 10:45 | buy | 68 | 0.10 | 1.57395 | 1.55395 | 0.00000 | ||
133 | 2008.05.27 12:51 | close | 68 | 0.10 | 1.57555 | 1.55395 | 0.00000 | 16.00 | 8959.65 |
134 | 2008.05.27 12:51 | close | 67 | 0.10 | 1.57555 | 1.55479 | 0.00000 | 7.60 | 8967.25 |
135 | 2008.05.27 12:51 | close | 66 | 0.10 | 1.57555 | 1.55488 | 0.00000 | 6.70 | 8973.95 |
136 | 2008.05.27 12:51 | close | 65 | 0.10 | 1.57555 | 1.55523 | 0.00000 | 3.20 | 8977.15 |
137 | 2008.06.03 10:00 | sell | 69 | 0.10 | 1.55630 | 1.57630 | 0.00000 | ||
138 | 2008.06.03 10:45 | sell | 70 | 0.10 | 1.55717 | 1.57717 | 0.00000 | ||
139 | 2008.06.03 11:00 | sell | 71 | 0.10 | 1.55840 | 1.57840 | 0.00000 | ||
140 | 2008.06.03 11:15 | sell | 72 | 0.10 | 1.55850 | 1.57850 | 0.00000 | ||
141 | 2008.06.03 11:30 | sell | 73 | 0.10 | 1.55979 | 1.57979 | 0.00000 | ||
142 | 2008.06.03 11:45 | sell | 74 | 0.10 | 1.56105 | 1.58105 | 0.00000 | ||
143 | 2008.06.03 12:00 | sell | 75 | 0.10 | 1.56236 | 1.58236 | 0.00000 | ||
144 | 2008.06.03 12:15 | sell | 76 | 0.10 | 1.56113 | 1.58113 | 0.00000 | ||
145 | 2008.06.03 16:21 | close | 76 | 0.10 | 1.54931 | 1.58113 | 0.00000 | 118.20 | 9095.35 |
146 | 2008.06.03 16:21 | close | 75 | 0.10 | 1.54931 | 1.58236 | 0.00000 | 130.50 | 9225.85 |
147 | 2008.06.03 16:21 | close | 74 | 0.10 | 1.54931 | 1.58105 | 0.00000 | 117.40 | 9343.25 |
148 | 2008.06.03 16:21 | close | 73 | 0.10 | 1.54931 | 1.57979 | 0.00000 | 104.80 | 9448.05 |
149 | 2008.06.03 16:21 | close | 72 | 0.10 | 1.54931 | 1.57850 | 0.00000 | 91.90 | 9539.95 |
150 | 2008.06.03 16:21 | close | 71 | 0.10 | 1.54931 | 1.57840 | 0.00000 | 90.90 | 9630.85 |
151 | 2008.06.03 16:21 | close | 70 | 0.10 | 1.54931 | 1.57717 | 0.00000 | 78.60 | 9709.45 |
152 | 2008.06.03 16:21 | close | 69 | 0.10 | 1.54931 | 1.57630 | 0.00000 | 69.90 | 9779.35 |
153 | 2008.06.05 17:00 | sell | 77 | 0.10 | 1.55436 | 1.57436 | 0.00000 | ||
154 | 2008.06.05 17:15 | sell | 78 | 0.10 | 1.55531 | 1.57531 | 0.00000 | ||
155 | 2008.06.05 17:30 | sell | 79 | 0.10 | 1.55365 | 1.57365 | 0.00000 | ||
156 | 2008.06.05 17:45 | sell | 80 | 0.10 | 1.55355 | 1.57355 | 0.00000 | ||
157 | 2008.06.05 18:00 | sell | 81 | 0.10 | 1.55329 | 1.57329 | 0.00000 | ||
158 | 2008.06.05 18:15 | sell | 82 | 0.10 | 1.55541 | 1.57541 | 0.00000 | ||
159 | 2008.06.05 18:30 | sell | 83 | 0.10 | 1.55476 | 1.57476 | 0.00000 | ||
160 | 2008.06.05 18:45 | sell | 84 | 0.10 | 1.55485 | 1.57485 | 0.00000 | ||
161 | 2008.06.05 19:00 | sell | 85 | 0.10 | 1.55573 | 1.57573 | 0.00000 | ||
162 | 2008.06.05 19:15 | sell | 86 | 0.10 | 1.55671 | 1.57671 | 0.00000 | ||
163 | 2008.06.06 17:57 | s/l | 81 | 0.10 | 1.57329 | 1.57329 | 0.00000 | -199.96 | 9579.39 |
164 | 2008.06.06 17:59 | s/l | 80 | 0.10 | 1.57355 | 1.57355 | 0.00000 | -199.96 | 9379.43 |
165 | 2008.06.06 17:59 | s/l | 79 | 0.10 | 1.57365 | 1.57365 | 0.00000 | -199.96 | 9179.47 |
166 | 2008.06.06 18:04 | s/l | 77 | 0.10 | 1.57436 | 1.57436 | 0.00000 | -199.96 | 8979.51 |
167 | 2008.06.06 18:04 | s/l | 83 | 0.10 | 1.57476 | 1.57476 | 0.00000 | -199.96 | 8779.56 |
168 | 2008.06.06 18:05 | s/l | 84 | 0.10 | 1.57485 | 1.57485 | 0.00000 | -199.96 | 8579.60 |
169 | 2008.06.06 20:31 | s/l | 78 | 0.10 | 1.57531 | 1.57531 | 0.00000 | -199.96 | 8379.64 |
170 | 2008.06.06 21:06 | s/l | 82 | 0.10 | 1.57541 | 1.57541 | 0.00000 | -199.96 | 8179.68 |
171 | 2008.06.06 21:06 | s/l | 85 | 0.10 | 1.57573 | 1.57573 | 0.00000 | -199.96 | 7979.72 |
172 | 2008.06.06 21:27 | s/l | 86 | 0.10 | 1.57671 | 1.57671 | 0.00000 | -199.96 | 7779.77 |
173 | 2008.06.11 17:15 | sell | 87 | 0.10 | 1.55355 | 1.57355 | 0.00000 | ||
174 | 2008.06.12 06:13 | close | 87 | 0.10 | 1.54836 | 1.57355 | 0.00000 | 52.03 | 7831.79 |
175 | 2008.06.16 12:00 | sell | 88 | 0.10 | 1.54325 | 1.56325 | 0.00000 | ||
176 | 2008.06.16 12:15 | sell | 89 | 0.10 | 1.54311 | 1.56311 | 0.00000 | ||
177 | 2008.06.20 17:02 | s/l | 89 | 0.10 | 1.56311 | 1.56311 | 0.00000 | -199.75 | 7632.04 |
178 | 2008.06.20 17:02 | s/l | 88 | 0.10 | 1.56325 | 1.56325 | 0.00000 | -199.75 | 7432.30 |
179 | 2008.07.04 14:30 | buy | 90 | 0.10 | 1.56693 | 1.54693 | 0.00000 | ||
180 | 2008.07.04 15:15 | buy | 91 | 0.10 | 1.56699 | 1.54699 | 0.00000 | ||
181 | 2008.07.04 19:19 | close | 91 | 0.10 | 1.56973 | 1.54699 | 0.00000 | 27.40 | 7459.70 |
182 | 2008.07.04 19:19 | close | 90 | 0.10 | 1.56973 | 1.54693 | 0.00000 | 28.00 | 7487.70 |
183 | 2008.07.07 21:00 | sell | 92 | 0.10 | 1.57428 | 1.59428 | 0.00000 | ||
184 | 2008.07.07 21:15 | sell | 93 | 0.10 | 1.57366 | 1.59366 | 0.00000 | ||
185 | 2008.07.07 21:45 | sell | 94 | 0.10 | 1.57342 | 1.59342 | 0.00000 | ||
186 | 2008.07.08 15:55 | close | 94 | 0.10 | 1.56823 | 1.59342 | 0.00000 | 51.94 | 7539.64 |
187 | 2008.07.08 15:55 | close | 93 | 0.10 | 1.56823 | 1.59366 | 0.00000 | 54.34 | 7593.98 |
188 | 2008.07.08 15:55 | close | 92 | 0.10 | 1.56823 | 1.59428 | 0.00000 | 60.54 | 7654.52 |
189 | 2008.07.16 16:30 | buy | 95 | 0.10 | 1.58744 | 1.56744 | 0.00000 | ||
190 | 2008.07.16 16:57 | close | 95 | 0.10 | 1.58754 | 1.56744 | 0.00000 | 1.00 | 7655.52 |
191 | 2008.07.16 18:00 | buy | 96 | 0.10 | 1.58200 | 1.56200 | 0.00000 | ||
192 | 2008.07.16 18:15 | buy | 97 | 0.10 | 1.58317 | 1.56317 | 0.00000 | ||
193 | 2008.07.16 19:22 | close | 97 | 0.10 | 1.58342 | 1.56317 | 0.00000 | 2.50 | 7658.02 |
194 | 2008.07.16 19:22 | close | 96 | 0.10 | 1.58342 | 1.56200 | 0.00000 | 14.20 | 7672.22 |
195 | 2008.07.21 11:15 | sell | 98 | 0.10 | 1.58829 | 1.60829 | 0.00000 | ||
196 | 2008.07.21 11:30 | sell | 99 | 0.10 | 1.58962 | 1.60962 | 0.00000 | ||
197 | 2008.07.21 11:45 | sell | 100 | 0.10 | 1.58961 | 1.60961 | 0.00000 | ||
198 | 2008.07.22 18:47 | close | 100 | 0.10 | 1.58039 | 1.60961 | 0.00000 | 92.24 | 7764.46 |
199 | 2008.07.22 18:47 | close | 99 | 0.10 | 1.58039 | 1.60962 | 0.00000 | 92.34 | 7856.81 |
200 | 2008.07.22 18:47 | close | 98 | 0.10 | 1.58039 | 1.60829 | 0.00000 | 79.04 | 7935.85 |
201 | 2008.07.25 07:15 | sell | 101 | 0.10 | 1.56893 | 1.58893 | 0.00000 | ||
202 | 2008.07.25 07:30 | sell | 102 | 0.10 | 1.56986 | 1.58986 | 0.00000 | ||
203 | 2008.07.25 07:45 | sell | 103 | 0.10 | 1.56969 | 1.58969 | 0.00000 | ||
204 | 2008.07.25 08:00 | sell | 104 | 0.10 | 1.56947 | 1.58947 | 0.00000 | ||
205 | 2008.07.25 08:15 | sell | 105 | 0.10 | 1.57002 | 1.59002 | 0.00000 | ||
206 | 2008.07.25 09:00 | sell | 106 | 0.10 | 1.57100 | 1.59100 | 0.00000 | ||
207 | 2008.07.25 09:15 | sell | 107 | 0.10 | 1.57140 | 1.59140 | 0.00000 | ||
208 | 2008.07.28 11:30 | sell | 108 | 0.10 | 1.57294 | 1.59294 | 0.00000 | ||
209 | 2008.07.28 12:30 | sell | 109 | 0.10 | 1.57297 | 1.59297 | 0.00000 | ||
210 | 2008.07.28 13:00 | sell | 110 | 0.10 | 1.57344 | 1.59344 | 0.00000 | ||
211 | 2008.07.29 17:14 | close | 110 | 0.10 | 1.56173 | 1.59344 | 0.00000 | 117.14 | 8052.99 |
212 | 2008.07.29 17:14 | close | 109 | 0.10 | 1.56173 | 1.59297 | 0.00000 | 112.44 | 8165.43 |
213 | 2008.07.29 17:14 | close | 108 | 0.10 | 1.56173 | 1.59294 | 0.00000 | 112.14 | 8277.57 |
214 | 2008.07.29 17:14 | close | 107 | 0.10 | 1.56173 | 1.59140 | 0.00000 | 96.78 | 8374.36 |
215 | 2008.07.29 17:14 | close | 106 | 0.10 | 1.56173 | 1.59100 | 0.00000 | 92.78 | 8467.14 |
216 | 2008.07.29 17:14 | close | 105 | 0.10 | 1.56173 | 1.59002 | 0.00000 | 82.98 | 8550.13 |
217 | 2008.07.29 17:14 | close | 104 | 0.10 | 1.56173 | 1.58947 | 0.00000 | 77.48 | 8627.61 |
218 | 2008.07.29 17:14 | close | 103 | 0.10 | 1.56173 | 1.58969 | 0.00000 | 79.68 | 8707.29 |
219 | 2008.07.29 17:14 | close | 102 | 0.10 | 1.56173 | 1.58986 | 0.00000 | 81.38 | 8788.68 |
220 | 2008.07.29 17:14 | close | 101 | 0.10 | 1.56173 | 1.58893 | 0.00000 | 72.08 | 8860.76 |
221 | 2008.07.31 09:00 | sell | 111 | 0.10 | 1.55941 | 1.57941 | 0.00000 | ||
222 | 2008.07.31 09:15 | sell | 112 | 0.10 | 1.55960 | 1.57960 | 0.00000 | ||
223 | 2008.07.31 09:30 | sell | 113 | 0.10 | 1.56090 | 1.58090 | 0.00000 | ||
224 | 2008.07.31 09:45 | sell | 114 | 0.10 | 1.56178 | 1.58178 | 0.00000 | ||
225 | 2008.07.31 10:00 | sell | 115 | 0.10 | 1.56208 | 1.58208 | 0.00000 | ||
226 | 2008.07.31 10:15 | sell | 116 | 0.10 | 1.56308 | 1.58308 | 0.00000 | ||
227 | 2008.07.31 10:45 | sell | 117 | 0.10 | 1.56225 | 1.58225 | 0.00000 | ||
228 | 2008.08.01 15:31 | close | 117 | 0.10 | 1.55617 | 1.58225 | 0.00000 | 60.84 | 8921.60 |
229 | 2008.08.01 15:31 | close | 116 | 0.10 | 1.55617 | 1.58308 | 0.00000 | 69.14 | 8990.75 |
230 | 2008.08.01 15:31 | close | 115 | 0.10 | 1.55617 | 1.58208 | 0.00000 | 59.14 | 9049.89 |
231 | 2008.08.01 15:31 | close | 114 | 0.10 | 1.55617 | 1.58178 | 0.00000 | 56.14 | 9106.03 |
232 | 2008.08.01 15:31 | close | 113 | 0.10 | 1.55617 | 1.58090 | 0.00000 | 47.34 | 9153.37 |
233 | 2008.08.01 15:31 | close | 112 | 0.10 | 1.55617 | 1.57960 | 0.00000 | 34.34 | 9187.71 |
234 | 2008.08.01 15:31 | close | 111 | 0.10 | 1.55617 | 1.57941 | 0.00000 | 32.44 | 9220.16 |
235 | 2008.08.07 12:00 | sell | 118 | 0.10 | 1.54716 | 1.56716 | 0.00000 | ||
236 | 2008.08.07 12:15 | sell | 119 | 0.10 | 1.54741 | 1.56741 | 0.00000 | ||
237 | 2008.08.07 16:06 | close | 119 | 0.10 | 1.54175 | 1.56741 | 0.00000 | 56.60 | 9276.76 |
238 | 2008.08.07 16:06 | close | 118 | 0.10 | 1.54175 | 1.56716 | 0.00000 | 54.10 | 9330.86 |
239 | 2008.08.19 20:00 | sell | 120 | 0.10 | 1.47821 | 1.49821 | 0.00000 | ||
240 | 2008.08.19 20:15 | sell | 121 | 0.10 | 1.47693 | 1.49693 | 0.00000 | ||
241 | 2008.08.19 20:30 | sell | 122 | 0.10 | 1.47693 | 1.49693 | 0.00000 | ||
242 | 2008.08.19 22:30 | sell | 123 | 0.10 | 1.47732 | 1.49732 | 0.00000 | ||
243 | 2008.08.19 22:45 | sell | 124 | 0.10 | 1.47874 | 1.49874 | 0.00000 | ||
244 | 2008.08.20 13:19 | close | 124 | 0.10 | 1.47089 | 1.49874 | 0.00000 | 78.54 | 9409.40 |
245 | 2008.08.20 13:19 | close | 123 | 0.10 | 1.47089 | 1.49732 | 0.00000 | 64.34 | 9473.74 |
246 | 2008.08.20 13:19 | close | 122 | 0.10 | 1.47089 | 1.49693 | 0.00000 | 60.44 | 9534.18 |
247 | 2008.08.20 13:19 | close | 121 | 0.10 | 1.47089 | 1.49693 | 0.00000 | 60.44 | 9594.62 |
248 | 2008.08.20 13:19 | close | 120 | 0.10 | 1.47089 | 1.49821 | 0.00000 | 73.24 | 9667.87 |
249 | 2008.08.21 05:00 | sell | 125 | 0.10 | 1.47779 | 1.49779 | 0.00000 | ||
250 | 2008.08.21 05:15 | sell | 126 | 0.10 | 1.47760 | 1.49760 | 0.00000 | ||
251 | 2008.08.21 05:30 | sell | 127 | 0.10 | 1.47760 | 1.49760 | 0.00000 | ||
252 | 2008.08.21 08:45 | sell | 128 | 0.10 | 1.47866 | 1.49866 | 0.00000 | ||
253 | 2008.08.21 09:00 | sell | 129 | 0.10 | 1.47887 | 1.49887 | 0.00000 | ||
254 | 2008.08.21 09:15 | sell | 130 | 0.10 | 1.47945 | 1.49945 | 0.00000 | ||
255 | 2008.08.21 09:30 | sell | 131 | 0.10 | 1.48022 | 1.50022 | 0.00000 | ||
256 | 2008.08.21 09:45 | sell | 132 | 0.10 | 1.48110 | 1.50110 | 0.00000 | ||
257 | 2008.08.21 10:00 | sell | 133 | 0.10 | 1.48270 | 1.50270 | 0.00000 | ||
258 | 2008.08.21 10:15 | sell | 134 | 0.10 | 1.48167 | 1.50167 | 0.00000 | ||
259 | 2008.08.25 04:11 | close | 134 | 0.10 | 1.47373 | 1.50167 | 0.00000 | 79.48 | 9747.35 |
260 | 2008.08.25 04:11 | close | 133 | 0.10 | 1.47373 | 1.50270 | 0.00000 | 89.78 | 9837.13 |
261 | 2008.08.25 04:11 | close | 132 | 0.10 | 1.47373 | 1.50110 | 0.00000 | 73.78 | 9910.92 |
262 | 2008.08.25 04:11 | close | 131 | 0.10 | 1.47373 | 1.50022 | 0.00000 | 64.98 | 9975.90 |
263 | 2008.08.25 04:11 | close | 130 | 0.10 | 1.47373 | 1.49945 | 0.00000 | 57.28 | 10033.19 |
264 | 2008.08.25 04:11 | close | 129 | 0.10 | 1.47373 | 1.49887 | 0.00000 | 51.48 | 10084.67 |
265 | 2008.08.25 04:11 | close | 128 | 0.10 | 1.47373 | 1.49866 | 0.00000 | 49.38 | 10134.05 |
266 | 2008.08.25 04:11 | close | 127 | 0.10 | 1.47373 | 1.49760 | 0.00000 | 38.78 | 10172.84 |
267 | 2008.08.25 04:11 | close | 126 | 0.10 | 1.47373 | 1.49760 | 0.00000 | 38.78 | 10211.62 |
268 | 2008.08.25 04:11 | close | 125 | 0.10 | 1.47373 | 1.49779 | 0.00000 | 40.68 | 10252.31 |
269 | 2008.08.26 02:45 | buy | 135 | 0.10 | 1.47305 | 1.45305 | 0.00000 | ||
270 | 2008.08.26 03:00 | buy | 136 | 0.10 | 1.47270 | 1.45270 | 0.00000 | ||
271 | 2008.08.26 03:15 | buy | 137 | 0.10 | 1.47014 | 1.45014 | 0.00000 | ||
272 | 2008.08.26 03:30 | buy | 138 | 0.10 | 1.47123 | 1.45123 | 0.00000 | ||
273 | 2008.08.26 03:45 | buy | 139 | 0.10 | 1.47131 | 1.45131 | 0.00000 | ||
274 | 2008.08.26 04:00 | buy | 140 | 0.10 | 1.47137 | 1.45137 | 0.00000 | ||
275 | 2008.08.26 04:15 | buy | 141 | 0.10 | 1.47131 | 1.45131 | 0.00000 | ||
276 | 2008.08.26 07:15 | buy | 142 | 0.10 | 1.47068 | 1.45068 | 0.00000 | ||
277 | 2008.08.27 07:00 | sell | 143 | 0.10 | 1.47310 | 1.49310 | 0.00000 | ||
278 | 2008.08.27 07:09 | close | 142 | 0.10 | 1.47223 | 1.45068 | 0.00000 | 15.37 | 10267.68 |
279 | 2008.08.27 07:09 | close | 141 | 0.10 | 1.47223 | 1.45131 | 0.00000 | 9.07 | 10276.75 |
280 | 2008.08.27 07:09 | close | 140 | 0.10 | 1.47223 | 1.45137 | 0.00000 | 8.47 | 10285.22 |
281 | 2008.08.27 07:09 | close | 139 | 0.10 | 1.47223 | 1.45131 | 0.00000 | 9.07 | 10294.29 |
282 | 2008.08.27 07:09 | close | 138 | 0.10 | 1.47223 | 1.45123 | 0.00000 | 9.87 | 10304.16 |
283 | 2008.08.27 07:09 | close | 137 | 0.10 | 1.47223 | 1.45014 | 0.00000 | 20.77 | 10324.93 |
284 | 2008.08.27 07:09 | close | 136 | 0.10 | 1.47223 | 1.45270 | 0.00000 | -4.83 | 10320.10 |
285 | 2008.08.27 07:09 | close | 135 | 0.10 | 1.47223 | 1.45305 | 0.00000 | -8.33 | 10311.77 |
286 | 2008.08.29 18:45 | buy | 144 | 0.10 | 1.46641 | 1.44641 | 0.00000 | ||
287 | 2008.08.29 19:00 | buy | 145 | 0.10 | 1.46691 | 1.44691 | 0.00000 | ||
288 | 2008.08.29 19:06 | close | 143 | 0.10 | 1.46735 | 1.49310 | 0.00000 | 57.67 | 10369.43 |
289 | 2008.08.29 19:29 | close | 145 | 0.10 | 1.46596 | 1.44691 | 0.00000 | -9.50 | 10359.93 |
290 | 2008.08.29 19:29 | close | 144 | 0.10 | 1.46596 | 1.44641 | 0.00000 | -4.50 | 10355.43 |
291 | 2008.08.29 19:45 | buy | 146 | 0.10 | 1.46582 | 1.44582 | 0.00000 | ||
292 | 2008.08.29 20:00 | buy | 147 | 0.10 | 1.46420 | 1.44420 | 0.00000 | ||
293 | 2008.09.01 00:38 | close | 147 | 0.10 | 1.46995 | 1.44420 | 0.00000 | 57.37 | 10412.80 |
294 | 2008.09.01 00:38 | close | 146 | 0.10 | 1.46995 | 1.44582 | 0.00000 | 41.17 | 10453.97 |
295 | 2008.09.04 02:45 | sell | 148 | 0.10 | 1.45196 | 1.47196 | 0.00000 | ||
296 | 2008.09.04 03:15 | sell | 149 | 0.10 | 1.45239 | 1.47239 | 0.00000 | ||
297 | 2008.09.04 14:39 | close | 149 | 0.10 | 1.44690 | 1.47239 | 0.00000 | 54.90 | 10508.87 |
298 | 2008.09.04 14:39 | close | 148 | 0.10 | 1.44690 | 1.47196 | 0.00000 | 50.60 | 10559.47 |
299 | 2008.09.16 12:45 | buy | 150 | 0.10 | 1.42012 | 1.40012 | 0.00000 | ||
300 | 2008.09.16 13:00 | buy | 151 | 0.10 | 1.41825 | 1.39825 | 0.00000 | ||
301 | 2008.09.16 13:11 | close | 151 | 0.10 | 1.41896 | 1.39825 | 0.00000 | 7.10 | 10566.57 |
302 | 2008.09.16 13:11 | close | 150 | 0.10 | 1.41896 | 1.40012 | 0.00000 | -11.60 | 10554.97 |
303 | 2008.09.16 13:15 | buy | 152 | 0.10 | 1.41729 | 1.39729 | 0.00000 | ||
304 | 2008.09.16 13:30 | buy | 153 | 0.10 | 1.41799 | 1.39799 | 0.00000 | ||
305 | 2008.09.16 13:57 | close | 153 | 0.10 | 1.41785 | 1.39799 | 0.00000 | -1.40 | 10553.57 |
306 | 2008.09.16 13:57 | close | 152 | 0.10 | 1.41785 | 1.39729 | 0.00000 | 5.60 | 10559.17 |
307 | 2008.09.17 18:30 | buy | 154 | 0.10 | 1.41276 | 1.39276 | 0.00000 | ||
308 | 2008.09.17 18:43 | close | 154 | 0.10 | 1.41324 | 1.39276 | 0.00000 | 4.80 | 10563.97 |
309 | 2008.09.25 14:00 | buy | 155 | 0.10 | 1.46676 | 1.44676 | 0.00000 | ||
310 | 2008.09.25 14:15 | buy | 156 | 0.10 | 1.46409 | 1.44409 | 0.00000 | ||
311 | 2008.09.25 14:39 | close | 156 | 0.10 | 1.46523 | 1.44409 | 0.00000 | 11.40 | 10575.37 |
312 | 2008.09.25 14:39 | close | 155 | 0.10 | 1.46523 | 1.44676 | 0.00000 | -15.30 | 10560.07 |
313 | 2008.10.07 15:15 | sell | 157 | 0.10 | 1.36335 | 1.38335 | 0.00000 | ||
314 | 2008.10.07 16:15 | sell | 158 | 0.10 | 1.36810 | 1.38810 | 0.00000 | ||
315 | 2008.10.07 20:55 | close | 158 | 0.10 | 1.35880 | 1.38810 | 0.00000 | 93.00 | 10653.07 |
316 | 2008.10.07 20:55 | close | 157 | 0.10 | 1.35880 | 1.38335 | 0.00000 | 45.50 | 10698.57 |
317 | 2008.10.08 15:15 | sell | 159 | 0.10 | 1.37293 | 1.39293 | 0.00000 | ||
318 | 2008.10.08 15:34 | close | 159 | 0.10 | 1.36690 | 1.39293 | 0.00000 | 60.30 | 10758.87 |
319 | 2008.10.13 10:00 | sell | 160 | 0.10 | 1.36515 | 1.38515 | 0.00000 | ||
320 | 2008.10.13 13:27 | close | 160 | 0.10 | 1.35948 | 1.38515 | 0.00000 | 56.70 | 10815.57 |
321 | 2008.10.13 16:15 | sell | 161 | 0.10 | 1.36597 | 1.38597 | 0.00000 | ||
322 | 2008.10.13 18:02 | close | 161 | 0.10 | 1.36010 | 1.38597 | 0.00000 | 58.70 | 10874.27 |
323 | 2008.10.14 02:00 | sell | 162 | 0.10 | 1.36156 | 1.38156 | 0.00000 | ||
324 | 2008.10.14 02:15 | sell | 163 | 0.10 | 1.36155 | 1.38155 | 0.00000 | ||
325 | 2008.10.14 02:30 | sell | 164 | 0.10 | 1.36183 | 1.38183 | 0.00000 | ||
326 | 2008.10.14 02:45 | sell | 165 | 0.10 | 1.36357 | 1.38357 | 0.00000 | ||
327 | 2008.10.15 03:21 | close | 165 | 0.10 | 1.35569 | 1.38357 | 0.00000 | 78.84 | 10953.12 |
328 | 2008.10.15 03:21 | close | 164 | 0.10 | 1.35569 | 1.38183 | 0.00000 | 61.44 | 11014.56 |
329 | 2008.10.15 03:21 | close | 163 | 0.10 | 1.35569 | 1.38155 | 0.00000 | 58.64 | 11073.20 |
330 | 2008.10.15 03:21 | close | 162 | 0.10 | 1.35569 | 1.38156 | 0.00000 | 58.74 | 11131.94 |
331 | 2008.10.15 21:00 | buy | 166 | 0.10 | 1.35095 | 1.33095 | 0.00000 | ||
332 | 2008.10.15 21:15 | buy | 167 | 0.10 | 1.35054 | 1.33054 | 0.00000 | ||
333 | 2008.10.15 21:38 | close | 167 | 0.10 | 1.35159 | 1.33054 | 0.00000 | 10.50 | 11142.44 |
334 | 2008.10.15 21:38 | close | 166 | 0.10 | 1.35159 | 1.33095 | 0.00000 | 6.40 | 11148.84 |
335 | 2008.10.15 23:00 | buy | 168 | 0.10 | 1.34928 | 1.32928 | 0.00000 | ||
336 | 2008.10.15 23:15 | buy | 169 | 0.10 | 1.34917 | 1.32917 | 0.00000 | ||
337 | 2008.10.15 23:54 | close | 169 | 0.10 | 1.34942 | 1.32917 | 0.00000 | 2.50 | 11151.34 |
338 | 2008.10.15 23:54 | close | 168 | 0.10 | 1.34942 | 1.32928 | 0.00000 | 1.40 | 11152.74 |
339 | 2008.10.16 00:15 | buy | 170 | 0.10 | 1.34636 | 1.32636 | 0.00000 | ||
340 | 2008.10.16 03:48 | close | 170 | 0.10 | 1.34720 | 1.32636 | 0.00000 | 8.40 | 11161.14 |
341 | 2008.10.20 10:00 | sell | 171 | 0.10 | 1.35222 | 1.37222 | 0.00000 | ||
342 | 2008.10.20 14:38 | close | 171 | 0.10 | 1.34193 | 1.37222 | 0.00000 | 102.90 | 11264.04 |
343 | 2008.10.24 00:00 | sell | 172 | 0.10 | 1.29315 | 1.31315 | 0.00000 | ||
344 | 2008.10.24 00:15 | sell | 173 | 0.10 | 1.29900 | 1.31900 | 0.00000 | ||
345 | 2008.10.24 03:23 | close | 173 | 0.10 | 1.28793 | 1.31900 | 0.00000 | 110.70 | 11374.74 |
346 | 2008.10.24 03:23 | close | 172 | 0.10 | 1.28793 | 1.31315 | 0.00000 | 52.20 | 11426.94 |
347 | 2008.10.28 21:00 | sell | 174 | 0.10 | 1.25980 | 1.27980 | 0.00000 | ||
348 | 2008.10.28 21:15 | sell | 175 | 0.10 | 1.26130 | 1.28130 | 0.00000 | ||
349 | 2008.10.28 21:30 | sell | 176 | 0.10 | 1.26685 | 1.28685 | 0.00000 | ||
350 | 2008.10.28 21:45 | sell | 177 | 0.10 | 1.26625 | 1.28625 | 0.00000 | ||
351 | 2008.10.29 00:55 | s/l | 174 | 0.10 | 1.27980 | 1.27980 | 0.00000 | -199.96 | 11226.98 |
352 | 2008.10.29 00:56 | s/l | 175 | 0.10 | 1.28130 | 1.28130 | 0.00000 | -199.96 | 11027.03 |
353 | 2008.10.29 16:03 | s/l | 177 | 0.10 | 1.28625 | 1.28625 | 0.00000 | -199.96 | 10827.07 |
354 | 2008.10.29 16:04 | s/l | 176 | 0.10 | 1.28685 | 1.28685 | 0.00000 | -199.96 | 10627.11 |
355 | 2008.11.03 10:15 | buy | 178 | 0.10 | 1.28085 | 1.26085 | 0.00000 | ||
356 | 2008.11.03 10:22 | close | 178 | 0.10 | 1.28020 | 1.26085 | 0.00000 | -6.50 | 10620.61 |
357 | 2008.11.03 10:30 | buy | 179 | 0.10 | 1.28050 | 1.26050 | 0.00000 | ||
358 | 2008.11.03 10:45 | buy | 180 | 0.10 | 1.28060 | 1.26060 | 0.00000 | ||
359 | 2008.11.03 11:52 | close | 180 | 0.10 | 1.28375 | 1.26060 | 0.00000 | 31.50 | 10652.11 |
360 | 2008.11.03 11:52 | close | 179 | 0.10 | 1.28375 | 1.26050 | 0.00000 | 32.50 | 10684.61 |
361 | 2008.11.03 15:45 | buy | 181 | 0.10 | 1.27810 | 1.25810 | 0.00000 | ||
362 | 2008.11.03 16:00 | buy | 182 | 0.10 | 1.27705 | 1.25705 | 0.00000 | ||
363 | 2008.11.03 16:15 | buy | 183 | 0.10 | 1.27345 | 1.25345 | 0.00000 | ||
364 | 2008.11.03 16:30 | buy | 184 | 0.10 | 1.27445 | 1.25445 | 0.00000 | ||
365 | 2008.11.03 17:01 | close | 184 | 0.10 | 1.27715 | 1.25445 | 0.00000 | 27.00 | 10711.61 |
366 | 2008.11.03 17:01 | close | 183 | 0.10 | 1.27715 | 1.25345 | 0.00000 | 37.00 | 10748.61 |
367 | 2008.11.03 17:01 | close | 182 | 0.10 | 1.27715 | 1.25705 | 0.00000 | 1.00 | 10749.61 |
368 | 2008.11.03 17:01 | close | 181 | 0.10 | 1.27715 | 1.25810 | 0.00000 | -9.50 | 10740.11 |
369 | 2008.11.03 18:15 | buy | 185 | 0.10 | 1.27185 | 1.25185 | 0.00000 | ||
370 | 2008.11.03 18:30 | buy | 186 | 0.10 | 1.27180 | 1.25180 | 0.00000 | ||
371 | 2008.11.03 18:40 | close | 186 | 0.10 | 1.27121 | 1.25180 | 0.00000 | -5.90 | 10734.21 |
372 | 2008.11.03 18:40 | close | 185 | 0.10 | 1.27121 | 1.25185 | 0.00000 | -6.40 | 10727.81 |
373 | 2008.11.03 18:45 | buy | 187 | 0.10 | 1.27105 | 1.25105 | 0.00000 | ||
374 | 2008.11.03 19:09 | close | 187 | 0.10 | 1.27035 | 1.25105 | 0.00000 | -7.00 | 10720.81 |
375 | 2008.11.04 16:30 | sell | 188 | 0.10 | 1.28360 | 1.30360 | 0.00000 | ||
376 | 2008.11.04 16:45 | sell | 189 | 0.10 | 1.28810 | 1.30810 | 0.00000 | ||
377 | 2008.11.04 17:15 | sell | 190 | 0.10 | 1.28805 | 1.30805 | 0.00000 | ||
378 | 2008.11.04 17:30 | sell | 191 | 0.10 | 1.28865 | 1.30865 | 0.00000 | ||
379 | 2008.11.04 17:45 | sell | 192 | 0.10 | 1.29435 | 1.31435 | 0.00000 | ||
380 | 2008.11.04 18:00 | sell | 193 | 0.10 | 1.29690 | 1.31690 | 0.00000 | ||
381 | 2008.11.04 18:15 | sell | 194 | 0.10 | 1.29920 | 1.31920 | 0.00000 | ||
382 | 2008.11.04 23:18 | s/l | 188 | 0.10 | 1.30360 | 1.30360 | 0.00000 | -200.00 | 10520.81 |
383 | 2008.11.05 06:22 | close | 194 | 0.10 | 1.28615 | 1.31920 | 0.00000 | 130.54 | 10651.35 |
384 | 2008.11.05 06:22 | close | 193 | 0.10 | 1.28615 | 1.31690 | 0.00000 | 107.54 | 10758.89 |
385 | 2008.11.05 06:22 | close | 192 | 0.10 | 1.28615 | 1.31435 | 0.00000 | 82.04 | 10840.94 |
386 | 2008.11.05 06:22 | close | 191 | 0.10 | 1.28615 | 1.30865 | 0.00000 | 25.04 | 10865.98 |
387 | 2008.11.05 06:22 | close | 190 | 0.10 | 1.28615 | 1.30805 | 0.00000 | 19.04 | 10885.02 |
388 | 2008.11.05 06:22 | close | 189 | 0.10 | 1.28615 | 1.30810 | 0.00000 | 19.54 | 10904.56 |
389 | 2008.11.06 03:15 | buy | 195 | 0.10 | 1.28830 | 1.26830 | 0.00000 | ||
390 | 2008.11.06 03:30 | buy | 196 | 0.10 | 1.28840 | 1.26840 | 0.00000 | ||
391 | 2008.11.06 03:45 | buy | 197 | 0.10 | 1.28740 | 1.26740 | 0.00000 | ||
392 | 2008.11.06 04:00 | buy | 198 | 0.10 | 1.28670 | 1.26670 | 0.00000 | ||
393 | 2008.11.06 04:45 | buy | 199 | 0.10 | 1.28615 | 1.26615 | 0.00000 | ||
394 | 2008.11.06 05:00 | buy | 200 | 0.10 | 1.28625 | 1.26625 | 0.00000 | ||
395 | 2008.11.06 05:15 | buy | 201 | 0.10 | 1.28535 | 1.26535 | 0.00000 | ||
396 | 2008.11.06 05:30 | buy | 202 | 0.10 | 1.28420 | 1.26420 | 0.00000 | ||
397 | 2008.11.06 06:38 | close | 202 | 0.10 | 1.28725 | 1.26420 | 0.00000 | 30.50 | 10935.06 |
398 | 2008.11.06 06:38 | close | 201 | 0.10 | 1.28725 | 1.26535 | 0.00000 | 19.00 | 10954.06 |
399 | 2008.11.06 06:38 | close | 200 | 0.10 | 1.28725 | 1.26625 | 0.00000 | 10.00 | 10964.06 |
400 | 2008.11.06 06:38 | close | 199 | 0.10 | 1.28725 | 1.26615 | 0.00000 | 11.00 | 10975.06 |
401 | 2008.11.06 06:38 | close | 198 | 0.10 | 1.28725 | 1.26670 | 0.00000 | 5.50 | 10980.56 |
402 | 2008.11.06 06:38 | close | 197 | 0.10 | 1.28725 | 1.26740 | 0.00000 | -1.50 | 10979.06 |
403 | 2008.11.06 06:38 | close | 196 | 0.10 | 1.28725 | 1.26840 | 0.00000 | -11.50 | 10967.56 |
404 | 2008.11.06 06:38 | close | 195 | 0.10 | 1.28725 | 1.26830 | 0.00000 | -10.50 | 10957.06 |
405 | 2008.11.13 21:45 | sell | 203 | 0.10 | 1.27045 | 1.29045 | 0.00000 | ||
406 | 2008.11.13 22:00 | sell | 204 | 0.10 | 1.26930 | 1.28930 | 0.00000 | ||
407 | 2008.11.13 22:15 | sell | 205 | 0.10 | 1.26845 | 1.28845 | 0.00000 | ||
408 | 2008.11.14 15:32 | close | 205 | 0.10 | 1.26370 | 1.28845 | 0.00000 | 47.54 | 11004.60 |
409 | 2008.11.14 15:32 | close | 204 | 0.10 | 1.26370 | 1.28930 | 0.00000 | 56.04 | 11060.65 |
410 | 2008.11.14 15:32 | close | 203 | 0.10 | 1.26370 | 1.29045 | 0.00000 | 67.54 | 11128.19 |
411 | 2008.11.17 19:15 | sell | 206 | 0.10 | 1.27350 | 1.29350 | 0.00000 | ||
412 | 2008.11.17 22:49 | close | 206 | 0.10 | 1.26790 | 1.29350 | 0.00000 | 56.00 | 11184.19 |
413 | 2008.11.18 00:30 | buy | 207 | 0.10 | 1.26370 | 1.24370 | 0.00000 | ||
414 | 2008.11.18 01:00 | buy | 208 | 0.10 | 1.26355 | 1.24355 | 0.00000 | ||
415 | 2008.11.18 01:35 | close | 208 | 0.10 | 1.26375 | 1.24355 | 0.00000 | 2.00 | 11186.19 |
416 | 2008.11.18 01:35 | close | 207 | 0.10 | 1.26375 | 1.24370 | 0.00000 | 0.50 | 11186.69 |
417 | 2008.11.18 03:15 | buy | 209 | 0.10 | 1.26155 | 1.24155 | 0.00000 | ||
418 | 2008.11.18 03:45 | close | 209 | 0.10 | 1.26075 | 1.24155 | 0.00000 | -8.00 | 11178.69 |
419 | 2008.11.21 12:00 | sell | 210 | 0.10 | 1.26050 | 1.28050 | 0.00000 | ||
420 | 2008.11.21 12:15 | sell | 211 | 0.10 | 1.26005 | 1.28005 | 0.00000 | ||
421 | 2008.11.21 12:30 | sell | 212 | 0.10 | 1.25950 | 1.27950 | 0.00000 | ||
422 | 2008.11.21 12:45 | sell | 213 | 0.10 | 1.25910 | 1.27910 | 0.00000 | ||
423 | 2008.11.21 13:00 | sell | 214 | 0.10 | 1.25985 | 1.27985 | 0.00000 | ||
424 | 2008.11.21 13:15 | sell | 215 | 0.10 | 1.26065 | 1.28065 | 0.00000 | ||
425 | 2008.11.21 13:30 | sell | 216 | 0.10 | 1.26075 | 1.28075 | 0.00000 | ||
426 | 2008.11.21 18:08 | close | 216 | 0.10 | 1.24580 | 1.28075 | 0.00000 | 149.50 | 11328.19 |
427 | 2008.11.21 18:08 | close | 215 | 0.10 | 1.24580 | 1.28065 | 0.00000 | 148.50 | 11476.69 |
428 | 2008.11.21 18:08 | close | 214 | 0.10 | 1.24580 | 1.27985 | 0.00000 | 140.50 | 11617.19 |
429 | 2008.11.21 18:08 | close | 213 | 0.10 | 1.24580 | 1.27910 | 0.00000 | 133.00 | 11750.19 |
430 | 2008.11.21 18:08 | close | 212 | 0.10 | 1.24580 | 1.27950 | 0.00000 | 137.00 | 11887.19 |
431 | 2008.11.21 18:08 | close | 211 | 0.10 | 1.24580 | 1.28005 | 0.00000 | 142.50 | 12029.69 |
432 | 2008.11.21 18:08 | close | 210 | 0.10 | 1.24580 | 1.28050 | 0.00000 | 147.00 | 12176.69 |
433 | 2008.11.24 13:30 | sell | 217 | 0.10 | 1.27125 | 1.29125 | 0.00000 | ||
434 | 2008.11.24 13:45 | sell | 218 | 0.10 | 1.27045 | 1.29045 | 0.00000 | ||
435 | 2008.11.24 22:13 | s/l | 218 | 0.10 | 1.29045 | 1.29045 | 0.00000 | -200.00 | 11976.69 |
436 | 2008.11.24 22:25 | s/l | 217 | 0.10 | 1.29125 | 1.29125 | 0.00000 | -200.00 | 11776.69 |
437 | 2008.12.24 13:15 | sell | 219 | 0.10 | 1.40015 | 1.42015 | 0.00000 | ||
438 | 2008.12.24 14:00 | sell | 220 | 0.10 | 1.40082 | 1.42082 | 0.00000 | ||
439 | 2008.12.29 08:13 | s/l | 219 | 0.10 | 1.42015 | 1.42015 | 0.00000 | -199.79 | 11576.90 |
440 | 2008.12.29 08:13 | s/l | 220 | 0.10 | 1.42082 | 1.42082 | 0.00000 | -199.79 | 11377.11 |
441 | 2008.12.30 19:00 | buy | 221 | 0.10 | 1.40840 | 1.38840 | 0.00000 | ||
442 | 2008.12.30 19:22 | close | 221 | 0.10 | 1.41125 | 1.38840 | 0.00000 | 28.50 | 11405.61 |
443 | 2008.12.30 22:45 | buy | 222 | 0.10 | 1.40785 | 1.38785 | 0.00000 | ||
444 | 2008.12.30 23:00 | buy | 223 | 0.10 | 1.40735 | 1.38735 | 0.00000 | ||
445 | 2008.12.30 23:15 | buy | 224 | 0.10 | 1.40725 | 1.38725 | 0.00000 | ||
446 | 2008.12.30 23:30 | buy | 225 | 0.10 | 1.40735 | 1.38735 | 0.00000 | ||
447 | 2008.12.30 23:45 | buy | 226 | 0.10 | 1.40745 | 1.38745 | 0.00000 | ||
448 | 2008.12.31 00:00 | buy | 227 | 0.10 | 1.40575 | 1.38575 | 0.00000 | ||
449 | 2008.12.31 02:26 | close | 227 | 0.10 | 1.41235 | 1.38575 | 0.00000 | 66.00 | 11471.61 |
450 | 2008.12.31 02:26 | close | 226 | 0.10 | 1.41235 | 1.38745 | 0.00000 | 48.87 | 11520.48 |
451 | 2008.12.31 02:26 | close | 225 | 0.10 | 1.41235 | 1.38735 | 0.00000 | 49.87 | 11570.35 |
452 | 2008.12.31 02:26 | close | 224 | 0.10 | 1.41235 | 1.38725 | 0.00000 | 50.87 | 11621.22 |
453 | 2008.12.31 02:26 | close | 223 | 0.10 | 1.41235 | 1.38735 | 0.00000 | 49.87 | 11671.09 |
454 | 2008.12.31 02:26 | close | 222 | 0.10 | 1.41235 | 1.38785 | 0.00000 | 44.87 | 11715.96 |
455 | 2008.12.31 04:45 | buy | 228 | 0.10 | 1.40625 | 1.38625 | 0.00000 | ||
456 | 2008.12.31 07:18 | close | 228 | 0.10 | 1.40745 | 1.38625 | 0.00000 | 12.00 | 11727.96 |
457 | 2009.01.01 13:00 | sell | 229 | 0.10 | 1.40210 | 1.42210 | 0.00000 | ||
458 | 2009.01.01 13:15 | sell | 230 | 0.10 | 1.40231 | 1.42231 | 0.00000 | ||
459 | 2009.01.02 04:05 | close | 230 | 0.10 | 1.39675 | 1.42231 | 0.00000 | 55.64 | 11783.60 |
460 | 2009.01.02 04:05 | close | 229 | 0.10 | 1.39675 | 1.42210 | 0.00000 | 53.54 | 11837.14 |
461 | 2009.01.09 04:00 | buy | 231 | 0.10 | 1.36620 | 1.34620 | 0.00000 | ||
462 | 2009.01.09 04:15 | buy | 232 | 0.10 | 1.36595 | 1.34595 | 0.00000 | ||
463 | 2009.01.09 05:01 | close | 232 | 0.10 | 1.36560 | 1.34595 | 0.00000 | -3.50 | 11833.64 |
464 | 2009.01.09 05:01 | close | 231 | 0.10 | 1.36560 | 1.34620 | 0.00000 | -6.00 | 11827.64 |
465 | 2009.01.09 05:30 | buy | 233 | 0.10 | 1.36465 | 1.34465 | 0.00000 | ||
466 | 2009.01.09 05:45 | buy | 234 | 0.10 | 1.36490 | 1.34490 | 0.00000 | ||
467 | 2009.01.09 06:00 | buy | 235 | 0.10 | 1.36490 | 1.34490 | 0.00000 | ||
468 | 2009.01.09 07:35 | close | 235 | 0.10 | 1.36670 | 1.34490 | 0.00000 | 18.00 | 11845.64 |
469 | 2009.01.09 07:35 | close | 234 | 0.10 | 1.36670 | 1.34490 | 0.00000 | 18.00 | 11863.64 |
470 | 2009.01.09 07:35 | close | 233 | 0.10 | 1.36670 | 1.34465 | 0.00000 | 20.50 | 11884.14 |
471 | 2009.01.16 05:00 | sell | 236 | 0.10 | 1.32100 | 1.34100 | 0.00000 | ||
472 | 2009.01.16 05:15 | sell | 237 | 0.10 | 1.32225 | 1.34225 | 0.00000 | ||
473 | 2009.01.16 05:30 | sell | 238 | 0.10 | 1.32230 | 1.34230 | 0.00000 | ||
474 | 2009.01.16 05:45 | sell | 239 | 0.10 | 1.32380 | 1.34380 | 0.00000 | ||
475 | 2009.01.16 06:00 | sell | 240 | 0.10 | 1.32385 | 1.34385 | 0.00000 | ||
476 | 2009.01.16 06:15 | sell | 241 | 0.10 | 1.32325 | 1.34325 | 0.00000 | ||
477 | 2009.01.16 06:30 | sell | 242 | 0.10 | 1.32335 | 1.34335 | 0.00000 | ||
478 | 2009.01.16 08:30 | sell | 243 | 0.10 | 1.32680 | 1.34680 | 0.00000 | ||
479 | 2009.01.16 08:45 | sell | 244 | 0.10 | 1.32600 | 1.34600 | 0.00000 | ||
480 | 2009.01.19 16:54 | close | 244 | 0.10 | 1.31460 | 1.34600 | 0.00000 | 114.04 | 11998.18 |
481 | 2009.01.19 16:54 | close | 243 | 0.10 | 1.31460 | 1.34680 | 0.00000 | 122.04 | 12120.23 |
482 | 2009.01.19 16:54 | close | 242 | 0.10 | 1.31460 | 1.34335 | 0.00000 | 87.54 | 12207.77 |
483 | 2009.01.19 16:54 | close | 241 | 0.10 | 1.31460 | 1.34325 | 0.00000 | 86.54 | 12294.31 |
484 | 2009.01.19 16:54 | close | 240 | 0.10 | 1.31460 | 1.34385 | 0.00000 | 92.54 | 12386.85 |
485 | 2009.01.19 16:54 | close | 239 | 0.10 | 1.31460 | 1.34380 | 0.00000 | 92.04 | 12478.89 |
486 | 2009.01.19 16:54 | close | 238 | 0.10 | 1.31460 | 1.34230 | 0.00000 | 77.04 | 12555.94 |
487 | 2009.01.19 16:54 | close | 237 | 0.10 | 1.31460 | 1.34225 | 0.00000 | 76.54 | 12632.48 |
488 | 2009.01.19 16:54 | close | 236 | 0.10 | 1.31460 | 1.34100 | 0.00000 | 64.04 | 12696.52 |
489 | 2009.01.26 06:15 | sell | 245 | 0.10 | 1.29400 | 1.31400 | 0.00000 | ||
490 | 2009.01.26 16:42 | s/l | 245 | 0.10 | 1.31400 | 1.31400 | 0.00000 | -200.00 | 12496.52 |
491 | 2009.01.28 21:30 | buy | 246 | 0.10 | 1.31425 | 1.29425 | 0.00000 | ||
492 | 2009.01.28 21:45 | buy | 247 | 0.10 | 1.31460 | 1.29460 | 0.00000 | ||
493 | 2009.01.29 00:46 | close | 247 | 0.10 | 1.31570 | 1.29460 | 0.00000 | 10.61 | 12507.13 |
494 | 2009.01.29 00:46 | close | 246 | 0.10 | 1.31570 | 1.29425 | 0.00000 | 14.11 | 12521.24 |
495 | 2009.02.06 20:15 | sell | 248 | 0.10 | 1.29210 | 1.31210 | 0.00000 | ||
496 | 2009.02.06 20:30 | sell | 249 | 0.10 | 1.29300 | 1.31300 | 0.00000 | ||
497 | 2009.02.06 20:45 | sell | 250 | 0.10 | 1.29630 | 1.31630 | 0.00000 | ||
498 | 2009.02.10 03:06 | close | 250 | 0.10 | 1.28425 | 1.31630 | 0.00000 | 120.58 | 12641.82 |
499 | 2009.02.10 03:06 | close | 249 | 0.10 | 1.28425 | 1.31300 | 0.00000 | 87.58 | 12729.41 |
500 | 2009.02.10 03:06 | close | 248 | 0.10 | 1.28425 | 1.31210 | 0.00000 | 78.58 | 12807.99 |
501 | 2009.02.10 22:00 | buy | 251 | 0.10 | 1.28695 | 1.26695 | 0.00000 | ||
502 | 2009.02.10 22:21 | close | 251 | 0.10 | 1.28715 | 1.26695 | 0.00000 | 2.00 | 12809.99 |
503 | 2009.02.13 05:30 | sell | 252 | 0.10 | 1.29200 | 1.31200 | 0.00000 | ||
504 | 2009.02.13 05:45 | sell | 253 | 0.10 | 1.29295 | 1.31295 | 0.00000 | ||
505 | 2009.02.13 06:00 | sell | 254 | 0.10 | 1.29390 | 1.31390 | 0.00000 | ||
506 | 2009.02.13 13:55 | close | 254 | 0.10 | 1.28745 | 1.31390 | 0.00000 | 64.50 | 12874.49 |
507 | 2009.02.13 13:55 | close | 253 | 0.10 | 1.28745 | 1.31295 | 0.00000 | 55.00 | 12929.49 |
508 | 2009.02.13 13:55 | close | 252 | 0.10 | 1.28745 | 1.31200 | 0.00000 | 45.50 | 12974.99 |
509 | 2009.02.19 10:30 | sell | 255 | 0.10 | 1.26292 | 1.28292 | 0.00000 | ||
510 | 2009.02.19 10:45 | sell | 256 | 0.10 | 1.26280 | 1.28280 | 0.00000 | ||
511 | 2009.02.19 11:00 | sell | 257 | 0.10 | 1.26410 | 1.28410 | 0.00000 | ||
512 | 2009.02.19 11:15 | sell | 258 | 0.10 | 1.26520 | 1.28520 | 0.00000 | ||
513 | 2009.02.19 11:30 | sell | 259 | 0.10 | 1.26685 | 1.28685 | 0.00000 | ||
514 | 2009.02.19 11:45 | sell | 260 | 0.10 | 1.26720 | 1.28720 | 0.00000 | ||
515 | 2009.02.19 12:00 | sell | 261 | 0.10 | 1.26590 | 1.28590 | 0.00000 | ||
516 | 2009.02.19 12:15 | sell | 262 | 0.10 | 1.26805 | 1.28805 | 0.00000 | ||
517 | 2009.02.19 12:30 | sell | 263 | 0.10 | 1.26730 | 1.28730 | 0.00000 | ||
518 | 2009.02.19 12:45 | sell | 264 | 0.10 | 1.26725 | 1.28725 | 0.00000 | ||
519 | 2009.02.20 07:56 | close | 264 | 0.10 | 1.25985 | 1.28725 | 0.00000 | 74.04 | 13049.03 |
520 | 2009.02.20 07:56 | close | 263 | 0.10 | 1.25985 | 1.28730 | 0.00000 | 74.54 | 13123.58 |
521 | 2009.02.20 07:56 | close | 262 | 0.10 | 1.25985 | 1.28805 | 0.00000 | 82.04 | 13205.62 |
522 | 2009.02.20 07:56 | close | 261 | 0.10 | 1.25985 | 1.28590 | 0.00000 | 60.54 | 13266.16 |
523 | 2009.02.20 07:56 | close | 260 | 0.10 | 1.25985 | 1.28720 | 0.00000 | 73.54 | 13339.70 |
524 | 2009.02.20 07:56 | close | 259 | 0.10 | 1.25985 | 1.28685 | 0.00000 | 70.04 | 13409.74 |
525 | 2009.02.20 07:56 | close | 258 | 0.10 | 1.25985 | 1.28520 | 0.00000 | 53.54 | 13463.29 |
526 | 2009.02.20 07:56 | close | 257 | 0.10 | 1.25985 | 1.28410 | 0.00000 | 42.54 | 13505.83 |
527 | 2009.02.20 07:56 | close | 256 | 0.10 | 1.25985 | 1.28280 | 0.00000 | 29.54 | 13535.37 |
528 | 2009.02.20 07:56 | close | 255 | 0.10 | 1.25985 | 1.28292 | 0.00000 | 30.74 | 13566.11 |
529 | 2009.02.20 21:00 | sell | 265 | 0.10 | 1.28192 | 1.30192 | 0.00000 | ||
530 | 2009.02.20 21:15 | sell | 266 | 0.10 | 1.28405 | 1.30405 | 0.00000 | ||
531 | 2009.02.20 21:30 | sell | 267 | 0.10 | 1.28385 | 1.30385 | 0.00000 | ||
532 | 2009.02.20 22:00 | sell | 268 | 0.10 | 1.28400 | 1.30400 | 0.00000 | ||
533 | 2009.02.20 22:15 | sell | 269 | 0.10 | 1.28465 | 1.30465 | 0.00000 | ||
534 | 2009.02.23 17:14 | close | 269 | 0.10 | 1.27800 | 1.30465 | 0.00000 | 66.54 | 13632.65 |
535 | 2009.02.23 17:14 | close | 268 | 0.10 | 1.27800 | 1.30400 | 0.00000 | 60.04 | 13692.70 |
536 | 2009.02.23 17:14 | close | 267 | 0.10 | 1.27800 | 1.30385 | 0.00000 | 58.54 | 13751.24 |
537 | 2009.02.23 17:14 | close | 266 | 0.10 | 1.27800 | 1.30405 | 0.00000 | 60.54 | 13811.78 |
538 | 2009.02.23 17:14 | close | 265 | 0.10 | 1.27800 | 1.30192 | 0.00000 | 39.24 | 13851.02 |
539 | 2009.02.24 15:45 | buy | 270 | 0.10 | 1.27325 | 1.25325 | 0.00000 | ||
540 | 2009.02.24 16:00 | buy | 271 | 0.10 | 1.27345 | 1.25345 | 0.00000 | ||
541 | 2009.02.24 16:30 | close | 271 | 0.10 | 1.27315 | 1.25345 | 0.00000 | -3.00 | 13848.02 |
542 | 2009.02.24 16:30 | close | 270 | 0.10 | 1.27315 | 1.25325 | 0.00000 | -1.00 | 13847.02 |
543 | 2009.02.24 17:15 | buy | 272 | 0.10 | 1.27225 | 1.25225 | 0.00000 | ||
544 | 2009.02.24 17:42 | close | 272 | 0.10 | 1.27250 | 1.25225 | 0.00000 | 2.50 | 13849.52 |
545 | 2009.03.03 08:15 | sell | 273 | 0.10 | 1.26565 | 1.28565 | 0.00000 | ||
546 | 2009.03.03 08:30 | sell | 274 | 0.10 | 1.26565 | 1.28565 | 0.00000 | ||
547 | 2009.03.03 08:45 | sell | 275 | 0.10 | 1.26485 | 1.28485 | 0.00000 | ||
548 | 2009.03.03 14:04 | close | 275 | 0.10 | 1.26030 | 1.28485 | 0.00000 | 45.50 | 13895.02 |
549 | 2009.03.03 14:04 | close | 274 | 0.10 | 1.26030 | 1.28565 | 0.00000 | 53.50 | 13948.52 |
550 | 2009.03.03 14:04 | close | 273 | 0.10 | 1.26030 | 1.28565 | 0.00000 | 53.50 | 14002.02 |
551 | 2009.03.04 19:00 | sell | 276 | 0.10 | 1.26060 | 1.28060 | 0.00000 | ||
552 | 2009.03.04 19:30 | sell | 277 | 0.10 | 1.26200 | 1.28200 | 0.00000 | ||
553 | 2009.03.04 19:45 | sell | 278 | 0.10 | 1.26270 | 1.28270 | 0.00000 | ||
554 | 2009.03.04 22:15 | sell | 279 | 0.10 | 1.26465 | 1.28465 | 0.00000 | ||
555 | 2009.03.04 23:45 | sell | 280 | 0.10 | 1.26545 | 1.28545 | 0.00000 | ||
556 | 2009.03.05 11:40 | close | 280 | 0.10 | 1.25750 | 1.28545 | 0.00000 | 79.63 | 14081.65 |
557 | 2009.03.05 11:40 | close | 279 | 0.10 | 1.25750 | 1.28465 | 0.00000 | 71.63 | 14153.27 |
558 | 2009.03.05 11:40 | close | 278 | 0.10 | 1.25750 | 1.28270 | 0.00000 | 52.13 | 14205.40 |
559 | 2009.03.05 11:40 | close | 277 | 0.10 | 1.25750 | 1.28200 | 0.00000 | 45.13 | 14250.53 |
560 | 2009.03.05 11:40 | close | 276 | 0.10 | 1.25750 | 1.28060 | 0.00000 | 31.13 | 14281.65 |
561 | 2009.03.06 09:00 | sell | 281 | 0.10 | 1.26700 | 1.28700 | 0.00000 | ||
562 | 2009.03.06 09:15 | sell | 282 | 0.10 | 1.26920 | 1.28920 | 0.00000 | ||
563 | 2009.03.06 09:30 | sell | 283 | 0.10 | 1.26830 | 1.28830 | 0.00000 | ||
564 | 2009.03.06 09:45 | sell | 284 | 0.10 | 1.26950 | 1.28950 | 0.00000 | ||
565 | 2009.03.06 10:00 | sell | 285 | 0.10 | 1.26950 | 1.28950 | 0.00000 | ||
566 | 2009.03.06 10:15 | sell | 286 | 0.10 | 1.27040 | 1.29040 | 0.00000 | ||
567 | 2009.03.06 10:30 | sell | 287 | 0.10 | 1.27025 | 1.29025 | 0.00000 | ||
568 | 2009.03.06 10:45 | sell | 288 | 0.10 | 1.27105 | 1.29105 | 0.00000 | ||
569 | 2009.03.06 22:31 | close | 288 | 0.10 | 1.26230 | 1.29105 | 0.00000 | 87.50 | 14369.15 |
570 | 2009.03.06 22:31 | close | 287 | 0.10 | 1.26230 | 1.29025 | 0.00000 | 79.50 | 14448.65 |
571 | 2009.03.06 22:31 | close | 286 | 0.10 | 1.26230 | 1.29040 | 0.00000 | 81.00 | 14529.65 |
572 | 2009.03.06 22:31 | close | 285 | 0.10 | 1.26230 | 1.28950 | 0.00000 | 72.00 | 14601.65 |
573 | 2009.03.06 22:31 | close | 284 | 0.10 | 1.26230 | 1.28950 | 0.00000 | 72.00 | 14673.65 |
574 | 2009.03.06 22:31 | close | 283 | 0.10 | 1.26230 | 1.28830 | 0.00000 | 60.00 | 14733.65 |
575 | 2009.03.06 22:31 | close | 282 | 0.10 | 1.26230 | 1.28920 | 0.00000 | 69.00 | 14802.65 |
576 | 2009.03.06 22:31 | close | 281 | 0.10 | 1.26230 | 1.28700 | 0.00000 | 47.00 | 14849.65 |
577 | 2009.03.23 11:15 | buy | 289 | 0.10 | 1.36285 | 1.34285 | 0.00000 | ||
578 | 2009.03.23 11:47 | close | 289 | 0.10 | 1.36365 | 1.34285 | 0.00000 | 8.00 | 14857.65 |
579 | 2009.03.23 14:30 | buy | 290 | 0.10 | 1.35800 | 1.33800 | 0.00000 | ||
580 | 2009.03.23 14:45 | buy | 291 | 0.10 | 1.35835 | 1.33835 | 0.00000 | ||
581 | 2009.03.23 14:58 | close | 291 | 0.10 | 1.35820 | 1.33835 | 0.00000 | -1.50 | 14856.15 |
582 | 2009.03.23 14:58 | close | 290 | 0.10 | 1.35820 | 1.33800 | 0.00000 | 2.00 | 14858.15 |
583 | 2009.03.23 15:00 | buy | 292 | 0.10 | 1.35800 | 1.33800 | 0.00000 | ||
584 | 2009.03.23 15:08 | close | 292 | 0.10 | 1.35725 | 1.33800 | 0.00000 | -7.50 | 14850.65 |
585 | 2009.03.23 15:15 | buy | 293 | 0.10 | 1.35585 | 1.33585 | 0.00000 | ||
586 | 2009.03.23 15:21 | close | 293 | 0.10 | 1.35530 | 1.33585 | 0.00000 | -5.50 | 14845.15 |
587 | 2009.03.23 15:30 | buy | 294 | 0.10 | 1.35395 | 1.33395 | 0.00000 | ||
588 | 2009.03.23 15:43 | close | 294 | 0.10 | 1.35520 | 1.33395 | 0.00000 | 12.50 | 14857.65 |
589 | 2009.03.23 15:45 | buy | 295 | 0.10 | 1.35560 | 1.33560 | 0.00000 | ||
590 | 2009.03.23 16:00 | buy | 296 | 0.10 | 1.35040 | 1.33040 | 0.00000 | ||
591 | 2009.03.23 16:23 | close | 296 | 0.10 | 1.35325 | 1.33040 | 0.00000 | 28.50 | 14886.15 |
592 | 2009.03.23 16:23 | close | 295 | 0.10 | 1.35325 | 1.33560 | 0.00000 | -23.50 | 14862.65 |
593 | 2009.03.24 12:15 | buy | 297 | 0.10 | 1.35660 | 1.33660 | 0.00000 | ||
594 | 2009.03.24 12:30 | buy | 298 | 0.10 | 1.35640 | 1.33640 | 0.00000 | ||
595 | 2009.03.24 12:45 | buy | 299 | 0.10 | 1.35360 | 1.33360 | 0.00000 | ||
596 | 2009.03.24 13:00 | buy | 300 | 0.10 | 1.35440 | 1.33440 | 0.00000 | ||
597 | 2009.03.24 13:30 | buy | 301 | 0.10 | 1.35355 | 1.33355 | 0.00000 | ||
598 | 2009.03.24 13:45 | buy | 302 | 0.10 | 1.35345 | 1.33345 | 0.00000 | ||
599 | 2009.03.24 14:00 | buy | 303 | 0.10 | 1.35255 | 1.33255 | 0.00000 | ||
600 | 2009.03.24 14:41 | close | 303 | 0.10 | 1.35490 | 1.33255 | 0.00000 | 23.50 | 14886.15 |
601 | 2009.03.24 14:41 | close | 302 | 0.10 | 1.35490 | 1.33345 | 0.00000 | 14.50 | 14900.65 |
602 | 2009.03.24 14:41 | close | 301 | 0.10 | 1.35490 | 1.33355 | 0.00000 | 13.50 | 14914.15 |
603 | 2009.03.24 14:41 | close | 300 | 0.10 | 1.35490 | 1.33440 | 0.00000 | 5.00 | 14919.15 |
604 | 2009.03.24 14:41 | close | 299 | 0.10 | 1.35490 | 1.33360 | 0.00000 | 13.00 | 14932.15 |
605 | 2009.03.24 14:41 | close | 298 | 0.10 | 1.35490 | 1.33640 | 0.00000 | -15.00 | 14917.15 |
606 | 2009.03.24 14:41 | close | 297 | 0.10 | 1.35490 | 1.33660 | 0.00000 | -17.00 | 14900.15 |
607 | 2009.03.24 15:15 | buy | 304 | 0.10 | 1.35087 | 1.33087 | 0.00000 | ||
608 | 2009.03.24 16:14 | close | 304 | 0.10 | 1.35465 | 1.33087 | 0.00000 | 37.80 | 14937.95 |
609 | 2009.03.31 06:00 | sell | 305 | 0.10 | 1.32400 | 1.34400 | 0.00000 | ||
610 | 2009.03.31 06:15 | sell | 306 | 0.10 | 1.32375 | 1.34375 | 0.00000 | ||
611 | 2009.03.31 06:30 | sell | 307 | 0.10 | 1.32540 | 1.34540 | 0.00000 | ||
612 | 2009.03.31 06:45 | sell | 308 | 0.10 | 1.32695 | 1.34695 | 0.00000 | ||
613 | 2009.03.31 07:15 | sell | 309 | 0.10 | 1.32580 | 1.34580 | 0.00000 | ||
614 | 2009.04.01 04:09 | close | 309 | 0.10 | 1.31950 | 1.34580 | 0.00000 | 63.04 | 15000.99 |
615 | 2009.04.01 04:09 | close | 308 | 0.10 | 1.31950 | 1.34695 | 0.00000 | 74.54 | 15075.54 |
616 | 2009.04.01 04:09 | close | 307 | 0.10 | 1.31950 | 1.34540 | 0.00000 | 59.04 | 15134.58 |
617 | 2009.04.01 04:09 | close | 306 | 0.10 | 1.31950 | 1.34375 | 0.00000 | 42.54 | 15177.12 |
618 | 2009.04.01 04:09 | close | 305 | 0.10 | 1.31950 | 1.34400 | 0.00000 | 45.04 | 15222.16 |
619 | 2009.04.02 13:30 | sell | 310 | 0.10 | 1.33505 | 1.35505 | 0.00000 | ||
620 | 2009.04.02 13:45 | sell | 311 | 0.10 | 1.33640 | 1.35640 | 0.00000 | ||
621 | 2009.04.02 14:00 | sell | 312 | 0.10 | 1.33605 | 1.35605 | 0.00000 | ||
622 | 2009.04.02 14:15 | sell | 313 | 0.10 | 1.33550 | 1.35550 | 0.00000 | ||
623 | 2009.04.06 01:28 | s/l | 310 | 0.10 | 1.35505 | 1.35505 | 0.00000 | -199.92 | 15022.25 |
624 | 2009.04.06 04:02 | s/l | 313 | 0.10 | 1.35550 | 1.35550 | 0.00000 | -199.92 | 14822.33 |
625 | 2009.04.06 04:10 | s/l | 312 | 0.10 | 1.35605 | 1.35605 | 0.00000 | -199.92 | 14622.41 |
626 | 2009.04.06 04:10 | s/l | 311 | 0.10 | 1.35640 | 1.35640 | 0.00000 | -199.92 | 14422.50 |
627 | 2009.04.13 00:00 | sell | 314 | 0.10 | 1.31862 | 1.33862 | 0.00000 | ||
628 | 2009.04.13 00:15 | sell | 315 | 0.10 | 1.31790 | 1.33790 | 0.00000 | ||
629 | 2009.04.13 18:37 | s/l | 315 | 0.10 | 1.33790 | 1.33790 | 0.00000 | -200.00 | 14222.50 |
630 | 2009.04.13 22:36 | s/l | 314 | 0.10 | 1.33862 | 1.33862 | 0.00000 | -200.00 | 14022.50 |
631 | 2009.04.16 12:30 | buy | 316 | 0.10 | 1.31410 | 1.29410 | 0.00000 | ||
632 | 2009.04.16 13:48 | close | 316 | 0.10 | 1.31695 | 1.29410 | 0.00000 | 28.50 | 14051.00 |
633 | 2009.04.22 17:00 | sell | 317 | 0.10 | 1.29980 | 1.31980 | 0.00000 | ||
634 | 2009.04.22 17:15 | sell | 318 | 0.10 | 1.30165 | 1.32165 | 0.00000 | ||
635 | 2009.04.22 17:30 | sell | 319 | 0.10 | 1.30275 | 1.32275 | 0.00000 | ||
636 | 2009.04.22 17:45 | sell | 320 | 0.10 | 1.30170 | 1.32170 | 0.00000 | ||
637 | 2009.04.22 18:45 | sell | 321 | 0.10 | 1.30315 | 1.32315 | 0.00000 | ||
638 | 2009.04.24 10:10 | s/l | 317 | 0.10 | 1.31980 | 1.31980 | 0.00000 | -199.83 | 13851.17 |
639 | 2009.04.24 11:01 | s/l | 318 | 0.10 | 1.32165 | 1.32165 | 0.00000 | -199.83 | 13651.33 |
640 | 2009.04.24 11:01 | s/l | 320 | 0.10 | 1.32170 | 1.32170 | 0.00000 | -199.83 | 13451.50 |
641 | 2009.04.24 11:01 | s/l | 319 | 0.10 | 1.32275 | 1.32275 | 0.00000 | -199.83 | 13251.67 |
642 | 2009.04.24 11:02 | s/l | 321 | 0.10 | 1.32315 | 1.32315 | 0.00000 | -199.83 | 13051.84 |
643 | 2009.05.01 11:30 | buy | 322 | 0.10 | 1.32445 | 1.30445 | 0.00000 | ||
644 | 2009.05.01 12:52 | close | 322 | 0.10 | 1.32520 | 1.30445 | 0.00000 | 7.50 | 13059.34 |
645 | 2009.05.12 19:15 | buy | 323 | 0.10 | 1.36080 | 1.34080 | 0.00000 | ||
646 | 2009.05.12 19:30 | buy | 324 | 0.10 | 1.36025 | 1.34025 | 0.00000 | ||
647 | 2009.05.12 19:45 | buy | 325 | 0.10 | 1.36015 | 1.34015 | 0.00000 | ||
648 | 2009.05.13 02:52 | close | 325 | 0.10 | 1.36760 | 1.34015 | 0.00000 | 74.37 | 13133.71 |
649 | 2009.05.13 02:52 | close | 324 | 0.10 | 1.36760 | 1.34025 | 0.00000 | 73.37 | 13207.08 |
650 | 2009.05.13 02:52 | close | 323 | 0.10 | 1.36760 | 1.34080 | 0.00000 | 67.87 | 13274.95 |
651 | 2009.05.18 20:00 | sell | 326 | 0.10 | 1.35445 | 1.37445 | 0.00000 | ||
652 | 2009.05.18 20:15 | sell | 327 | 0.10 | 1.35400 | 1.37400 | 0.00000 | ||
653 | 2009.05.18 23:00 | sell | 328 | 0.10 | 1.35520 | 1.37520 | 0.00000 | ||
654 | 2009.05.20 16:43 | s/l | 327 | 0.10 | 1.37400 | 1.37400 | 0.00000 | -199.92 | 13075.03 |
655 | 2009.05.20 16:43 | s/l | 326 | 0.10 | 1.37445 | 1.37445 | 0.00000 | -199.92 | 12875.12 |
656 | 2009.05.20 16:44 | s/l | 328 | 0.10 | 1.37520 | 1.37520 | 0.00000 | -199.92 | 12675.20 |
657 | 2009.05.26 05:00 | buy | 329 | 0.10 | 1.39665 | 1.37665 | 0.00000 | ||
658 | 2009.05.26 09:07 | close | 329 | 0.10 | 1.39790 | 1.37665 | 0.00000 | 12.50 | 12687.70 |
659 | 2009.05.26 10:00 | buy | 330 | 0.10 | 1.39475 | 1.37475 | 0.00000 | ||
660 | 2009.05.26 18:02 | close | 330 | 0.10 | 1.39770 | 1.37475 | 0.00000 | 29.50 | 12717.20 |
661 | 2009.05.27 04:15 | buy | 331 | 0.10 | 1.39760 | 1.37760 | 0.00000 | ||
662 | 2009.05.27 04:30 | buy | 332 | 0.10 | 1.39720 | 1.37720 | 0.00000 | ||
663 | 2009.05.27 04:45 | buy | 333 | 0.10 | 1.39650 | 1.37650 | 0.00000 | ||
664 | 2009.05.27 05:30 | buy | 334 | 0.10 | 1.39550 | 1.37550 | 0.00000 | ||
665 | 2009.05.27 07:10 | close | 334 | 0.10 | 1.39670 | 1.37550 | 0.00000 | 12.00 | 12729.20 |
666 | 2009.05.27 07:10 | close | 333 | 0.10 | 1.39670 | 1.37650 | 0.00000 | 2.00 | 12731.20 |
667 | 2009.05.27 07:10 | close | 332 | 0.10 | 1.39670 | 1.37720 | 0.00000 | -5.00 | 12726.20 |
668 | 2009.05.27 07:10 | close | 331 | 0.10 | 1.39670 | 1.37760 | 0.00000 | -9.00 | 12717.20 |
669 | 2009.05.27 09:00 | buy | 335 | 0.10 | 1.39355 | 1.37355 | 0.00000 | ||
670 | 2009.05.27 09:28 | close | 335 | 0.10 | 1.39305 | 1.37355 | 0.00000 | -5.00 | 12712.20 |
671 | 2009.05.27 09:30 | buy | 336 | 0.10 | 1.39295 | 1.37295 | 0.00000 | ||
672 | 2009.05.27 11:13 | close | 336 | 0.10 | 1.39630 | 1.37295 | 0.00000 | 33.50 | 12745.70 |
673 | 2009.05.28 18:15 | sell | 337 | 0.10 | 1.39720 | 1.41720 | 0.00000 | ||
674 | 2009.06.01 09:51 | s/l | 337 | 0.10 | 1.41720 | 1.41720 | 0.00000 | -199.92 | 12545.78 |
675 | 2009.06.04 13:15 | buy | 338 | 0.10 | 1.41730 | 1.39730 | 0.00000 | ||
676 | 2009.06.04 13:30 | buy | 339 | 0.10 | 1.41595 | 1.39595 | 0.00000 | ||
677 | 2009.06.04 14:07 | close | 339 | 0.10 | 1.41600 | 1.39595 | 0.00000 | 0.50 | 12546.28 |
678 | 2009.06.04 14:07 | close | 338 | 0.10 | 1.41600 | 1.39730 | 0.00000 | -13.00 | 12533.28 |
679 | 2009.06.04 14:15 | buy | 340 | 0.10 | 1.41305 | 1.39305 | 0.00000 | ||
680 | 2009.06.04 14:46 | close | 340 | 0.10 | 1.41385 | 1.39305 | 0.00000 | 8.00 | 12541.28 |
681 | 2009.06.04 15:00 | buy | 341 | 0.10 | 1.40815 | 1.38815 | 0.00000 | ||
682 | 2009.06.04 15:10 | close | 341 | 0.10 | 1.41100 | 1.38815 | 0.00000 | 28.50 | 12569.78 |
683 | 2009.06.04 15:15 | buy | 342 | 0.10 | 1.40965 | 1.38965 | 0.00000 | ||
684 | 2009.06.04 15:30 | buy | 343 | 0.10 | 1.40980 | 1.38980 | 0.00000 | ||
685 | 2009.06.04 15:37 | close | 343 | 0.10 | 1.41160 | 1.38980 | 0.00000 | 18.00 | 12587.78 |
686 | 2009.06.04 15:37 | close | 342 | 0.10 | 1.41160 | 1.38965 | 0.00000 | 19.50 | 12607.28 |
687 | 2009.06.11 15:15 | buy | 344 | 0.10 | 1.39695 | 1.37695 | 0.00000 | ||
688 | 2009.06.11 15:45 | close | 344 | 0.10 | 1.39765 | 1.37695 | 0.00000 | 7.00 | 12614.28 |
689 | 2009.06.19 19:00 | sell | 345 | 0.10 | 1.39960 | 1.41960 | 0.00000 | ||
690 | 2009.06.19 19:15 | sell | 346 | 0.10 | 1.39840 | 1.41840 | 0.00000 | ||
691 | 2009.06.22 03:15 | buy | 347 | 0.10 | 1.39115 | 1.37115 | 0.00000 | ||
692 | 2009.06.22 03:45 | buy | 348 | 0.10 | 1.39115 | 1.37115 | 0.00000 | ||
693 | 2009.06.22 04:00 | buy | 349 | 0.10 | 1.39050 | 1.37050 | 0.00000 | ||
694 | 2009.06.22 04:15 | buy | 350 | 0.10 | 1.39030 | 1.37030 | 0.00000 | ||
695 | 2009.06.22 04:30 | buy | 351 | 0.10 | 1.39005 | 1.37005 | 0.00000 | ||
696 | 2009.06.22 04:34 | close | 346 | 0.10 | 1.39070 | 1.41840 | 0.00000 | 77.04 | 12691.33 |
697 | 2009.06.22 04:34 | close | 345 | 0.10 | 1.39070 | 1.41960 | 0.00000 | 89.04 | 12780.37 |
698 | 2009.06.22 04:45 | buy | 352 | 0.10 | 1.38980 | 1.36980 | 0.00000 | ||
699 | 2009.06.22 07:03 | close | 352 | 0.10 | 1.39020 | 1.36980 | 0.00000 | 4.00 | 12784.37 |
700 | 2009.06.22 07:03 | close | 351 | 0.10 | 1.39020 | 1.37005 | 0.00000 | 1.50 | 12785.87 |
701 | 2009.06.22 07:03 | close | 350 | 0.10 | 1.39020 | 1.37030 | 0.00000 | -1.00 | 12784.87 |
702 | 2009.06.22 07:03 | close | 349 | 0.10 | 1.39020 | 1.37050 | 0.00000 | -3.00 | 12781.87 |
703 | 2009.06.22 07:03 | close | 348 | 0.10 | 1.39020 | 1.37115 | 0.00000 | -9.50 | 12772.37 |
704 | 2009.06.22 07:03 | close | 347 | 0.10 | 1.39020 | 1.37115 | 0.00000 | -9.50 | 12762.87 |
705 | 2009.07.09 09:30 | sell | 353 | 0.10 | 1.39304 | 1.41304 | 0.00000 | ||
706 | 2009.07.09 09:45 | sell | 354 | 0.10 | 1.39315 | 1.41315 | 0.00000 | ||
707 | 2009.07.09 10:00 | sell | 355 | 0.10 | 1.39366 | 1.41366 | 0.00000 | ||
708 | 2009.07.09 11:00 | sell | 356 | 0.10 | 1.39590 | 1.41590 | 0.00000 | ||
709 | 2009.07.09 11:15 | sell | 357 | 0.10 | 1.39586 | 1.41586 | 0.00000 | ||
710 | 2009.07.09 11:30 | sell | 358 | 0.10 | 1.39616 | 1.41616 | 0.00000 | ||
711 | 2009.07.09 12:45 | sell | 359 | 0.10 | 1.39766 | 1.41766 | 0.00000 | ||
712 | 2009.07.09 13:00 | sell | 360 | 0.10 | 1.39733 | 1.41733 | 0.00000 | ||
713 | 2009.07.09 13:15 | sell | 361 | 0.10 | 1.39745 | 1.41745 | 0.00000 | ||
714 | 2009.07.09 15:30 | sell | 362 | 0.10 | 1.39876 | 1.41876 | 0.00000 | ||
715 | 2009.07.10 13:06 | close | 362 | 0.10 | 1.39010 | 1.41876 | 0.00000 | 86.64 | 12849.51 |
716 | 2009.07.10 13:06 | close | 361 | 0.10 | 1.39010 | 1.41745 | 0.00000 | 73.54 | 12923.05 |
717 | 2009.07.10 13:06 | close | 360 | 0.10 | 1.39010 | 1.41733 | 0.00000 | 72.34 | 12995.39 |
718 | 2009.07.10 13:06 | close | 359 | 0.10 | 1.39010 | 1.41766 | 0.00000 | 75.64 | 13071.04 |
719 | 2009.07.10 13:06 | close | 358 | 0.10 | 1.39010 | 1.41616 | 0.00000 | 60.64 | 13131.68 |
720 | 2009.07.10 13:06 | close | 357 | 0.10 | 1.39010 | 1.41586 | 0.00000 | 57.64 | 13189.32 |
721 | 2009.07.10 13:06 | close | 356 | 0.10 | 1.39010 | 1.41590 | 0.00000 | 58.04 | 13247.36 |
722 | 2009.07.10 13:06 | close | 355 | 0.10 | 1.39010 | 1.41366 | 0.00000 | 35.64 | 13283.00 |
723 | 2009.07.10 13:06 | close | 354 | 0.10 | 1.39010 | 1.41315 | 0.00000 | 30.54 | 13313.55 |
724 | 2009.07.10 13:06 | close | 353 | 0.10 | 1.39010 | 1.41304 | 0.00000 | 29.44 | 13342.99 |
725 | 2009.07.13 07:00 | buy | 363 | 0.10 | 1.39309 | 1.37309 | 0.00000 | ||
726 | 2009.07.13 08:00 | buy | 364 | 0.10 | 1.39204 | 1.37204 | 0.00000 | ||
727 | 2009.07.13 08:45 | buy | 365 | 0.10 | 1.39214 | 1.37214 | 0.00000 | ||
728 | 2009.07.13 09:00 | buy | 366 | 0.10 | 1.39145 | 1.37145 | 0.00000 | ||
729 | 2009.07.13 09:15 | buy | 367 | 0.10 | 1.39130 | 1.37130 | 0.00000 | ||
730 | 2009.07.13 11:15 | sell | 368 | 0.10 | 1.39573 | 1.41573 | 0.00000 | ||
731 | 2009.07.13 11:44 | close | 367 | 0.10 | 1.39440 | 1.37130 | 0.00000 | 31.00 | 13373.99 |
732 | 2009.07.13 11:44 | close | 366 | 0.10 | 1.39440 | 1.37145 | 0.00000 | 29.50 | 13403.49 |
733 | 2009.07.13 11:44 | close | 365 | 0.10 | 1.39440 | 1.37214 | 0.00000 | 22.60 | 13426.09 |
734 | 2009.07.13 11:44 | close | 364 | 0.10 | 1.39440 | 1.37204 | 0.00000 | 23.60 | 13449.69 |
735 | 2009.07.13 11:44 | close | 363 | 0.10 | 1.39440 | 1.37309 | 0.00000 | 13.10 | 13462.79 |
736 | 2009.07.13 17:00 | buy | 369 | 0.10 | 1.39308 | 1.37308 | 0.00000 | ||
737 | 2009.07.13 17:15 | buy | 370 | 0.10 | 1.39234 | 1.37234 | 0.00000 | ||
738 | 2009.07.13 18:10 | close | 370 | 0.10 | 1.39337 | 1.37234 | 0.00000 | 10.30 | 13473.09 |
739 | 2009.07.13 18:10 | close | 369 | 0.10 | 1.39337 | 1.37308 | 0.00000 | 2.90 | 13475.99 |
740 | 2009.07.16 15:30 | s/l | 368 | 0.10 | 1.41573 | 1.41573 | 0.00000 | -199.79 | 13276.20 |
741 | 2009.07.22 03:30 | buy | 371 | 0.10 | 1.41877 | 1.39877 | 0.00000 | ||
742 | 2009.07.22 03:45 | buy | 372 | 0.10 | 1.41848 | 1.39848 | 0.00000 | ||
743 | 2009.07.22 04:08 | close | 372 | 0.10 | 1.41764 | 1.39848 | 0.00000 | -8.40 | 13267.80 |
744 | 2009.07.22 04:08 | close | 371 | 0.10 | 1.41764 | 1.39877 | 0.00000 | -11.30 | 13256.50 |
745 | 2009.07.22 04:15 | buy | 373 | 0.10 | 1.41785 | 1.39785 | 0.00000 | ||
746 | 2009.07.22 07:58 | close | 373 | 0.10 | 1.41833 | 1.39785 | 0.00000 | 4.80 | 13261.30 |
747 | 2009.07.27 03:15 | buy | 374 | 0.10 | 1.41761 | 1.39761 | 0.00000 | ||
748 | 2009.07.27 05:07 | close | 374 | 0.10 | 1.42020 | 1.39761 | 0.00000 | 25.90 | 13287.20 |
749 | 2009.07.28 18:15 | buy | 375 | 0.10 | 1.41404 | 1.39404 | 0.00000 | ||
750 | 2009.07.28 18:29 | close | 375 | 0.10 | 1.41313 | 1.39404 | 0.00000 | -9.10 | 13278.10 |
751 | 2009.07.28 18:30 | buy | 376 | 0.10 | 1.41356 | 1.39356 | 0.00000 | ||
752 | 2009.07.28 18:45 | buy | 377 | 0.10 | 1.41441 | 1.39441 | 0.00000 | ||
753 | 2009.07.28 19:47 | close | 377 | 0.10 | 1.41514 | 1.39441 | 0.00000 | 7.30 | 13285.40 |
754 | 2009.07.28 19:47 | close | 376 | 0.10 | 1.41514 | 1.39356 | 0.00000 | 15.80 | 13301.20 |
755 | 2009.08.05 08:15 | buy | 378 | 0.10 | 1.43995 | 1.41995 | 0.00000 | ||
756 | 2009.08.05 08:30 | buy | 379 | 0.10 | 1.43932 | 1.41932 | 0.00000 | ||
757 | 2009.08.05 09:00 | buy | 380 | 0.10 | 1.43848 | 1.41848 | 0.00000 | ||
758 | 2009.08.05 11:37 | close | 380 | 0.10 | 1.43894 | 1.41848 | 0.00000 | 4.60 | 13305.80 |
759 | 2009.08.05 11:37 | close | 379 | 0.10 | 1.43894 | 1.41932 | 0.00000 | -3.80 | 13302.00 |
760 | 2009.08.05 11:37 | close | 378 | 0.10 | 1.43894 | 1.41995 | 0.00000 | -10.10 | 13291.90 |
761 | 2009.08.06 13:15 | buy | 381 | 0.10 | 1.43722 | 1.41722 | 0.00000 | ||
762 | 2009.08.06 13:30 | buy | 382 | 0.10 | 1.43690 | 1.41690 | 0.00000 | ||
763 | 2009.08.06 14:02 | close | 382 | 0.10 | 1.43762 | 1.41690 | 0.00000 | 7.20 | 13299.10 |
764 | 2009.08.06 14:02 | close | 381 | 0.10 | 1.43762 | 1.41722 | 0.00000 | 4.00 | 13303.10 |
765 | 2009.08.12 19:15 | sell | 383 | 0.10 | 1.42336 | 1.44336 | 0.00000 | ||
766 | 2009.08.12 21:23 | close | 383 | 0.10 | 1.41794 | 1.44336 | 0.00000 | 54.20 | 13357.30 |
767 | 2009.08.18 09:30 | sell | 384 | 0.10 | 1.41262 | 1.43262 | 0.00000 | ||
768 | 2009.08.18 09:45 | sell | 385 | 0.10 | 1.41276 | 1.43276 | 0.00000 | ||
769 | 2009.08.18 10:00 | sell | 386 | 0.10 | 1.41281 | 1.43281 | 0.00000 | ||
770 | 2009.08.18 10:15 | sell | 387 | 0.10 | 1.41308 | 1.43308 | 0.00000 | ||
771 | 2009.08.18 10:30 | sell | 388 | 0.10 | 1.41326 | 1.43326 | 0.00000 | ||
772 | 2009.08.18 10:45 | sell | 389 | 0.10 | 1.41333 | 1.43333 | 0.00000 | ||
773 | 2009.08.21 07:00 | buy | 390 | 0.10 | 1.42255 | 1.40255 | 0.00000 | ||
774 | 2009.08.21 07:30 | buy | 391 | 0.10 | 1.42205 | 1.40205 | 0.00000 | ||
775 | 2009.08.21 07:45 | buy | 392 | 0.10 | 1.42184 | 1.40184 | 0.00000 | ||
776 | 2009.08.21 11:09 | close | 392 | 0.10 | 1.42814 | 1.40184 | 0.00000 | 63.00 | 13420.30 |
777 | 2009.08.21 11:09 | close | 391 | 0.10 | 1.42814 | 1.40205 | 0.00000 | 60.90 | 13481.20 |
778 | 2009.08.21 11:09 | close | 390 | 0.10 | 1.42814 | 1.40255 | 0.00000 | 55.90 | 13537.10 |
779 | 2009.08.21 13:14 | s/l | 384 | 0.10 | 1.43262 | 1.43262 | 0.00000 | -199.79 | 13337.31 |
780 | 2009.08.21 13:14 | s/l | 385 | 0.10 | 1.43276 | 1.43276 | 0.00000 | -199.79 | 13137.52 |
781 | 2009.08.21 13:14 | s/l | 386 | 0.10 | 1.43281 | 1.43281 | 0.00000 | -199.79 | 12937.73 |
782 | 2009.08.21 13:14 | s/l | 387 | 0.10 | 1.43308 | 1.43308 | 0.00000 | -199.79 | 12737.94 |
783 | 2009.08.21 13:14 | s/l | 388 | 0.10 | 1.43326 | 1.43326 | 0.00000 | -199.79 | 12538.15 |
784 | 2009.08.21 13:14 | s/l | 389 | 0.10 | 1.43333 | 1.43333 | 0.00000 | -199.79 | 12338.36 |
785 | 2009.08.26 02:30 | buy | 393 | 0.10 | 1.42879 | 1.40879 | 0.00000 | ||
786 | 2009.08.26 02:45 | buy | 394 | 0.10 | 1.42865 | 1.40865 | 0.00000 | ||
787 | 2009.08.26 09:46 | close | 394 | 0.10 | 1.43000 | 1.40865 | 0.00000 | 13.50 | 12351.86 |
788 | 2009.08.26 09:46 | close | 393 | 0.10 | 1.43000 | 1.40879 | 0.00000 | 12.10 | 12363.96 |
789 | 2009.09.01 04:00 | buy | 395 | 0.10 | 1.43236 | 1.41236 | 0.00000 | ||
790 | 2009.09.01 09:17 | close | 395 | 0.10 | 1.43570 | 1.41236 | 0.00000 | 33.40 | 12397.36 |
791 | 2009.09.15 04:45 | buy | 396 | 0.10 | 1.46130 | 1.44130 | 0.00000 | ||
792 | 2009.09.15 08:12 | close | 396 | 0.10 | 1.46084 | 1.44130 | 0.00000 | -4.60 | 12392.76 |
793 | 2009.09.21 06:45 | buy | 397 | 0.10 | 1.46821 | 1.44821 | 0.00000 | ||
794 | 2009.09.21 08:07 | close | 397 | 0.10 | 1.46735 | 1.44821 | 0.00000 | -8.60 | 12384.16 |
795 | 2009.09.21 08:15 | buy | 398 | 0.10 | 1.46695 | 1.44695 | 0.00000 | ||
796 | 2009.09.21 08:50 | close | 398 | 0.10 | 1.46608 | 1.44695 | 0.00000 | -8.70 | 12375.46 |
797 | 2009.09.21 09:30 | buy | 399 | 0.10 | 1.46582 | 1.44582 | 0.00000 | ||
798 | 2009.09.21 09:45 | buy | 400 | 0.10 | 1.46574 | 1.44574 | 0.00000 | ||
799 | 2009.09.21 10:04 | close | 400 | 0.10 | 1.46496 | 1.44574 | 0.00000 | -7.80 | 12367.66 |
800 | 2009.09.21 10:04 | close | 399 | 0.10 | 1.46496 | 1.44582 | 0.00000 | -8.60 | 12359.06 |
801 | 2009.09.24 18:45 | buy | 401 | 0.10 | 1.46881 | 1.44881 | 0.00000 | ||
802 | 2009.09.24 19:33 | close | 401 | 0.10 | 1.46863 | 1.44881 | 0.00000 | -1.80 | 12357.26 |
803 | 2009.09.24 20:00 | buy | 402 | 0.10 | 1.46841 | 1.44841 | 0.00000 | ||
804 | 2009.09.24 20:30 | buy | 403 | 0.10 | 1.46744 | 1.44744 | 0.00000 | ||
805 | 2009.09.24 20:45 | buy | 404 | 0.10 | 1.46554 | 1.44554 | 0.00000 | ||
806 | 2009.09.24 21:00 | buy | 405 | 0.10 | 1.46394 | 1.44394 | 0.00000 | ||
807 | 2009.09.24 21:15 | buy | 406 | 0.10 | 1.46428 | 1.44428 | 0.00000 | ||
808 | 2009.09.24 21:30 | buy | 407 | 0.10 | 1.46366 | 1.44366 | 0.00000 | ||
809 | 2009.09.25 02:10 | close | 407 | 0.10 | 1.46467 | 1.44366 | 0.00000 | 9.97 | 12367.23 |
810 | 2009.09.25 02:10 | close | 406 | 0.10 | 1.46467 | 1.44428 | 0.00000 | 3.77 | 12371.00 |
811 | 2009.09.25 02:10 | close | 405 | 0.10 | 1.46467 | 1.44394 | 0.00000 | 7.17 | 12378.17 |
812 | 2009.09.25 02:10 | close | 404 | 0.10 | 1.46467 | 1.44554 | 0.00000 | -8.83 | 12369.34 |
813 | 2009.09.25 02:10 | close | 403 | 0.10 | 1.46467 | 1.44744 | 0.00000 | -27.83 | 12341.51 |
814 | 2009.09.25 02:10 | close | 402 | 0.10 | 1.46467 | 1.44841 | 0.00000 | -37.53 | 12303.98 |
815 | 2009.09.30 06:00 | sell | 408 | 0.10 | 1.46289 | 1.48289 | 0.00000 | ||
816 | 2009.10.01 09:05 | close | 408 | 0.10 | 1.45706 | 1.48289 | 0.00000 | 58.43 | 12362.40 |
817 | 2009.10.02 17:00 | sell | 409 | 0.10 | 1.46096 | 1.48096 | 0.00000 | ||
818 | 2009.10.02 17:15 | sell | 410 | 0.10 | 1.46170 | 1.48170 | 0.00000 | ||
819 | 2009.10.02 17:30 | sell | 411 | 0.10 | 1.46285 | 1.48285 | 0.00000 | ||
820 | 2009.10.02 17:45 | sell | 412 | 0.10 | 1.46273 | 1.48273 | 0.00000 | ||
821 | 2009.10.08 19:32 | s/l | 409 | 0.10 | 1.48096 | 1.48096 | 0.00000 | -199.75 | 12162.66 |
822 | 2009.10.08 19:32 | s/l | 410 | 0.10 | 1.48170 | 1.48170 | 0.00000 | -199.75 | 11962.91 |
823 | 2009.10.13 13:17 | s/l | 412 | 0.10 | 1.48273 | 1.48273 | 0.00000 | -199.62 | 11763.29 |
824 | 2009.10.13 13:17 | s/l | 411 | 0.10 | 1.48285 | 1.48285 | 0.00000 | -199.62 | 11563.66 |
825 | 2009.10.21 14:45 | buy | 413 | 0.10 | 1.49130 | 1.47130 | 0.00000 | ||
826 | 2009.10.21 15:22 | close | 413 | 0.10 | 1.49093 | 1.47130 | 0.00000 | -3.70 | 11559.96 |
827 | 2009.10.23 09:30 | buy | 414 | 0.10 | 1.50034 | 1.48034 | 0.00000 | ||
828 | 2009.10.23 09:45 | buy | 415 | 0.10 | 1.50017 | 1.48017 | 0.00000 | ||
829 | 2009.10.23 10:00 | buy | 416 | 0.10 | 1.50042 | 1.48042 | 0.00000 | ||
830 | 2009.10.23 11:00 | close | 416 | 0.10 | 1.50116 | 1.48042 | 0.00000 | 7.40 | 11567.36 |
831 | 2009.10.23 11:00 | close | 415 | 0.10 | 1.50116 | 1.48017 | 0.00000 | 9.90 | 11577.26 |
832 | 2009.10.23 11:00 | close | 414 | 0.10 | 1.50116 | 1.48034 | 0.00000 | 8.20 | 11585.46 |
833 | 2009.10.26 18:00 | buy | 417 | 0.10 | 1.49411 | 1.47411 | 0.00000 | ||
834 | 2009.10.26 18:15 | buy | 418 | 0.10 | 1.49046 | 1.47046 | 0.00000 | ||
835 | 2009.10.26 18:30 | buy | 419 | 0.10 | 1.49059 | 1.47059 | 0.00000 | ||
836 | 2009.10.26 18:45 | buy | 420 | 0.10 | 1.49003 | 1.47003 | 0.00000 | ||
837 | 2009.10.26 19:00 | buy | 421 | 0.10 | 1.49067 | 1.47067 | 0.00000 | ||
838 | 2009.10.26 19:15 | buy | 422 | 0.10 | 1.48944 | 1.46944 | 0.00000 | ||
839 | 2009.10.26 19:30 | buy | 423 | 0.10 | 1.48654 | 1.46654 | 0.00000 | ||
840 | 2009.10.26 19:45 | buy | 424 | 0.10 | 1.48655 | 1.46655 | 0.00000 | ||
841 | 2009.10.27 09:14 | close | 424 | 0.10 | 1.49055 | 1.46655 | 0.00000 | 39.87 | 11625.33 |
842 | 2009.10.27 09:14 | close | 423 | 0.10 | 1.49055 | 1.46654 | 0.00000 | 39.97 | 11665.30 |
843 | 2009.10.27 09:14 | close | 422 | 0.10 | 1.49055 | 1.46944 | 0.00000 | 10.97 | 11676.27 |
844 | 2009.10.27 09:14 | close | 421 | 0.10 | 1.49055 | 1.47067 | 0.00000 | -1.33 | 11674.94 |
845 | 2009.10.27 09:14 | close | 420 | 0.10 | 1.49055 | 1.47003 | 0.00000 | 5.07 | 11680.01 |
846 | 2009.10.27 09:14 | close | 419 | 0.10 | 1.49055 | 1.47059 | 0.00000 | -0.53 | 11679.48 |
847 | 2009.10.27 09:14 | close | 418 | 0.10 | 1.49055 | 1.47046 | 0.00000 | 0.77 | 11680.25 |
848 | 2009.10.27 09:14 | close | 417 | 0.10 | 1.49055 | 1.47411 | 0.00000 | -35.73 | 11644.52 |
849 | 2009.10.29 15:00 | sell | 425 | 0.10 | 1.47939 | 1.49939 | 0.00000 | ||
850 | 2009.10.29 15:15 | sell | 426 | 0.10 | 1.47887 | 1.49887 | 0.00000 | ||
851 | 2009.10.29 15:30 | sell | 427 | 0.10 | 1.47894 | 1.49894 | 0.00000 | ||
852 | 2009.10.29 16:00 | sell | 428 | 0.10 | 1.47876 | 1.49876 | 0.00000 | ||
853 | 2009.10.29 16:15 | sell | 429 | 0.10 | 1.47919 | 1.49919 | 0.00000 | ||
854 | 2009.10.29 17:00 | sell | 430 | 0.10 | 1.47944 | 1.49944 | 0.00000 | ||
855 | 2009.10.29 17:15 | sell | 431 | 0.10 | 1.48228 | 1.50228 | 0.00000 | ||
856 | 2009.10.29 17:30 | sell | 432 | 0.10 | 1.48206 | 1.50206 | 0.00000 | ||
857 | 2009.10.29 17:45 | sell | 433 | 0.10 | 1.48211 | 1.50211 | 0.00000 | ||
858 | 2009.10.30 17:29 | close | 433 | 0.10 | 1.47476 | 1.50211 | 0.00000 | 73.54 | 11718.07 |
859 | 2009.10.30 17:29 | close | 432 | 0.10 | 1.47476 | 1.50206 | 0.00000 | 73.04 | 11791.11 |
860 | 2009.10.30 17:29 | close | 431 | 0.10 | 1.47476 | 1.50228 | 0.00000 | 75.24 | 11866.35 |
861 | 2009.10.30 17:29 | close | 430 | 0.10 | 1.47476 | 1.49944 | 0.00000 | 46.84 | 11913.19 |
862 | 2009.10.30 17:29 | close | 429 | 0.10 | 1.47476 | 1.49919 | 0.00000 | 44.34 | 11957.53 |
863 | 2009.10.30 17:29 | close | 428 | 0.10 | 1.47476 | 1.49876 | 0.00000 | 40.04 | 11997.58 |
864 | 2009.10.30 17:29 | close | 427 | 0.10 | 1.47476 | 1.49894 | 0.00000 | 41.84 | 12039.42 |
865 | 2009.10.30 17:29 | close | 426 | 0.10 | 1.47476 | 1.49887 | 0.00000 | 41.14 | 12080.56 |
866 | 2009.10.30 17:29 | close | 425 | 0.10 | 1.47476 | 1.49939 | 0.00000 | 46.34 | 12126.90 |
867 | 2009.11.02 17:15 | sell | 434 | 0.10 | 1.48153 | 1.50153 | 0.00000 | ||
868 | 2009.11.02 17:30 | sell | 435 | 0.10 | 1.48346 | 1.50346 | 0.00000 | ||
869 | 2009.11.02 17:45 | sell | 436 | 0.10 | 1.48282 | 1.50282 | 0.00000 | ||
870 | 2009.11.02 20:10 | close | 436 | 0.10 | 1.47752 | 1.50282 | 0.00000 | 53.00 | 12179.90 |
871 | 2009.11.02 20:10 | close | 435 | 0.10 | 1.47752 | 1.50346 | 0.00000 | 59.40 | 12239.30 |
872 | 2009.11.02 20:10 | close | 434 | 0.10 | 1.47752 | 1.50153 | 0.00000 | 40.10 | 12279.40 |
873 | 2009.11.02 20:45 | buy | 437 | 0.10 | 1.47479 | 1.45479 | 0.00000 | ||
874 | 2009.11.02 21:00 | buy | 438 | 0.10 | 1.47342 | 1.45342 | 0.00000 | ||
875 | 2009.11.02 21:15 | buy | 439 | 0.10 | 1.47401 | 1.45401 | 0.00000 | ||
876 | 2009.11.02 21:57 | close | 439 | 0.10 | 1.47505 | 1.45401 | 0.00000 | 10.40 | 12289.80 |
877 | 2009.11.02 21:57 | close | 438 | 0.10 | 1.47505 | 1.45342 | 0.00000 | 16.30 | 12306.10 |
878 | 2009.11.02 21:57 | close | 437 | 0.10 | 1.47505 | 1.45479 | 0.00000 | 2.60 | 12308.70 |
879 | 2009.11.04 09:15 | sell | 440 | 0.10 | 1.47460 | 1.49460 | 0.00000 | ||
880 | 2009.11.04 09:30 | sell | 441 | 0.10 | 1.47488 | 1.49488 | 0.00000 | ||
881 | 2009.11.04 10:15 | sell | 442 | 0.10 | 1.47603 | 1.49603 | 0.00000 | ||
882 | 2009.11.09 09:01 | s/l | 440 | 0.10 | 1.49460 | 1.49460 | 0.00000 | -199.79 | 12108.91 |
883 | 2009.11.09 09:02 | s/l | 441 | 0.10 | 1.49488 | 1.49488 | 0.00000 | -199.79 | 11909.12 |
884 | 2009.11.09 09:26 | s/l | 442 | 0.10 | 1.49603 | 1.49603 | 0.00000 | -199.79 | 11709.33 |
885 | 2009.11.11 20:00 | buy | 443 | 0.10 | 1.49647 | 1.47647 | 0.00000 | ||
886 | 2009.11.11 20:45 | close | 443 | 0.10 | 1.49566 | 1.47647 | 0.00000 | -8.10 | 11701.23 |
887 | 2009.11.12 14:30 | buy | 444 | 0.10 | 1.49254 | 1.47254 | 0.00000 | ||
888 | 2009.11.12 14:45 | buy | 445 | 0.10 | 1.49142 | 1.47142 | 0.00000 | ||
889 | 2009.11.12 16:20 | close | 445 | 0.10 | 1.49232 | 1.47142 | 0.00000 | 9.00 | 11710.23 |
890 | 2009.11.12 16:20 | close | 444 | 0.10 | 1.49232 | 1.47254 | 0.00000 | -2.20 | 11708.03 |
891 | 2009.11.13 19:15 | sell | 446 | 0.10 | 1.49115 | 1.51115 | 0.00000 | ||
892 | 2009.11.17 18:09 | close | 446 | 0.10 | 1.48457 | 1.51115 | 0.00000 | 65.88 | 11773.92 |
893 | 2009.11.18 12:00 | sell | 447 | 0.10 | 1.49586 | 1.51586 | 0.00000 | ||
894 | 2009.11.18 12:15 | sell | 448 | 0.10 | 1.49454 | 1.51454 | 0.00000 | ||
895 | 2009.11.18 13:15 | sell | 449 | 0.10 | 1.49488 | 1.51488 | 0.00000 | ||
896 | 2009.11.18 13:30 | sell | 450 | 0.10 | 1.49666 | 1.51666 | 0.00000 | ||
897 | 2009.11.18 13:45 | sell | 451 | 0.10 | 1.49638 | 1.51638 | 0.00000 | ||
898 | 2009.11.19 10:26 | close | 451 | 0.10 | 1.48669 | 1.51638 | 0.00000 | 97.03 | 11870.94 |
899 | 2009.11.19 10:26 | close | 450 | 0.10 | 1.48669 | 1.51666 | 0.00000 | 99.83 | 11970.77 |
900 | 2009.11.19 10:26 | close | 449 | 0.10 | 1.48669 | 1.51488 | 0.00000 | 82.03 | 12052.79 |
901 | 2009.11.19 10:26 | close | 448 | 0.10 | 1.48669 | 1.51454 | 0.00000 | 78.63 | 12131.42 |
902 | 2009.11.19 10:26 | close | 447 | 0.10 | 1.48669 | 1.51586 | 0.00000 | 91.83 | 12223.25 |
903 | 2009.11.23 07:00 | sell | 452 | 0.10 | 1.49402 | 1.51402 | 0.00000 | ||
904 | 2009.11.23 07:15 | sell | 453 | 0.10 | 1.49390 | 1.51390 | 0.00000 | ||
905 | 2009.11.23 09:30 | sell | 454 | 0.10 | 1.49579 | 1.51579 | 0.00000 | ||
906 | 2009.11.23 09:45 | sell | 455 | 0.10 | 1.49684 | 1.51684 | 0.00000 | ||
907 | 2009.11.23 10:30 | sell | 456 | 0.10 | 1.49775 | 1.51775 | 0.00000 | ||
908 | 2009.11.23 10:45 | sell | 457 | 0.10 | 1.49800 | 1.51800 | 0.00000 | ||
909 | 2009.11.23 11:45 | sell | 458 | 0.10 | 1.49777 | 1.51777 | 0.00000 | ||
910 | 2009.11.24 09:50 | close | 458 | 0.10 | 1.49085 | 1.51777 | 0.00000 | 69.24 | 12292.49 |
911 | 2009.11.24 09:50 | close | 457 | 0.10 | 1.49085 | 1.51800 | 0.00000 | 71.54 | 12364.03 |
912 | 2009.11.24 09:50 | close | 456 | 0.10 | 1.49085 | 1.51775 | 0.00000 | 69.04 | 12433.07 |
913 | 2009.11.24 09:50 | close | 455 | 0.10 | 1.49085 | 1.51684 | 0.00000 | 59.94 | 12493.01 |
914 | 2009.11.24 09:50 | close | 454 | 0.10 | 1.49085 | 1.51579 | 0.00000 | 49.44 | 12542.46 |
915 | 2009.11.24 09:50 | close | 453 | 0.10 | 1.49085 | 1.51390 | 0.00000 | 30.54 | 12573.00 |
916 | 2009.11.24 09:50 | close | 452 | 0.10 | 1.49085 | 1.51402 | 0.00000 | 31.74 | 12604.74 |
917 | 2009.11.30 01:00 | sell | 459 | 0.10 | 1.50098 | 1.52098 | 0.00000 | ||
918 | 2009.11.30 01:15 | sell | 460 | 0.10 | 1.50077 | 1.52077 | 0.00000 | ||
919 | 2009.11.30 03:15 | sell | 461 | 0.10 | 1.50394 | 1.52394 | 0.00000 | ||
920 | 2009.11.30 03:30 | sell | 462 | 0.10 | 1.50585 | 1.52585 | 0.00000 | ||
921 | 2009.11.30 03:45 | sell | 463 | 0.10 | 1.50530 | 1.52530 | 0.00000 | ||
922 | 2009.11.30 04:00 | sell | 464 | 0.10 | 1.50441 | 1.52441 | 0.00000 | ||
923 | 2009.11.30 04:30 | sell | 465 | 0.10 | 1.50488 | 1.52488 | 0.00000 | ||
924 | 2009.11.30 04:45 | sell | 466 | 0.10 | 1.50566 | 1.52566 | 0.00000 | ||
925 | 2009.11.30 05:00 | sell | 467 | 0.10 | 1.50640 | 1.52640 | 0.00000 | ||
926 | 2009.11.30 20:03 | close | 467 | 0.10 | 1.49924 | 1.52640 | 0.00000 | 71.60 | 12676.34 |
927 | 2009.11.30 20:03 | close | 466 | 0.10 | 1.49924 | 1.52566 | 0.00000 | 64.20 | 12740.54 |
928 | 2009.11.30 20:03 | close | 465 | 0.10 | 1.49924 | 1.52488 | 0.00000 | 56.40 | 12796.94 |
929 | 2009.11.30 20:03 | close | 464 | 0.10 | 1.49924 | 1.52441 | 0.00000 | 51.70 | 12848.64 |
930 | 2009.11.30 20:03 | close | 463 | 0.10 | 1.49924 | 1.52530 | 0.00000 | 60.60 | 12909.24 |
931 | 2009.11.30 20:03 | close | 462 | 0.10 | 1.49924 | 1.52585 | 0.00000 | 66.10 | 12975.34 |
932 | 2009.11.30 20:03 | close | 461 | 0.10 | 1.49924 | 1.52394 | 0.00000 | 47.00 | 13022.34 |
933 | 2009.11.30 20:03 | close | 460 | 0.10 | 1.49924 | 1.52077 | 0.00000 | 15.30 | 13037.64 |
934 | 2009.11.30 20:03 | close | 459 | 0.10 | 1.49924 | 1.52098 | 0.00000 | 17.40 | 13055.04 |
935 | 2009.12.03 16:00 | buy | 468 | 0.10 | 1.50919 | 1.48919 | 0.00000 | ||
936 | 2009.12.03 16:17 | close | 468 | 0.10 | 1.50866 | 1.48919 | 0.00000 | -5.30 | 13049.74 |
937 | 2009.12.03 16:30 | buy | 469 | 0.10 | 1.50727 | 1.48727 | 0.00000 | ||
938 | 2009.12.03 16:55 | close | 469 | 0.10 | 1.50775 | 1.48727 | 0.00000 | 4.80 | 13054.54 |
939 | 2009.12.03 17:15 | buy | 470 | 0.10 | 1.50737 | 1.48737 | 0.00000 | ||
940 | 2009.12.03 18:37 | close | 470 | 0.10 | 1.50808 | 1.48737 | 0.00000 | 7.10 | 13061.64 |
941 | 2009.12.03 23:45 | buy | 471 | 0.10 | 1.50542 | 1.48542 | 0.00000 | ||
942 | 2009.12.04 00:00 | buy | 472 | 0.10 | 1.50529 | 1.48529 | 0.00000 | ||
943 | 2009.12.04 00:15 | buy | 473 | 0.10 | 1.50447 | 1.48447 | 0.00000 | ||
944 | 2009.12.04 02:17 | close | 473 | 0.10 | 1.50465 | 1.48447 | 0.00000 | 1.80 | 13063.44 |
945 | 2009.12.04 02:17 | close | 472 | 0.10 | 1.50465 | 1.48529 | 0.00000 | -6.40 | 13057.04 |
946 | 2009.12.04 02:17 | close | 471 | 0.10 | 1.50465 | 1.48542 | 0.00000 | -7.83 | 13049.21 |
947 | 2009.12.11 11:30 | sell | 474 | 0.10 | 1.47530 | 1.49530 | 0.00000 | ||
948 | 2009.12.11 11:45 | sell | 475 | 0.10 | 1.47569 | 1.49569 | 0.00000 | ||
949 | 2009.12.11 12:15 | sell | 476 | 0.10 | 1.47561 | 1.49561 | 0.00000 | ||
950 | 2009.12.11 12:45 | sell | 477 | 0.10 | 1.47609 | 1.49609 | 0.00000 | ||
951 | 2009.12.11 13:30 | sell | 478 | 0.10 | 1.47673 | 1.49673 | 0.00000 | ||
952 | 2009.12.11 14:30 | sell | 479 | 0.10 | 1.47729 | 1.49729 | 0.00000 | ||
953 | 2009.12.11 16:19 | close | 479 | 0.10 | 1.46927 | 1.49729 | 0.00000 | 80.20 | 13129.41 |
954 | 2009.12.11 16:19 | close | 478 | 0.10 | 1.46927 | 1.49673 | 0.00000 | 74.60 | 13204.01 |
955 | 2009.12.11 16:19 | close | 477 | 0.10 | 1.46927 | 1.49609 | 0.00000 | 68.20 | 13272.21 |
956 | 2009.12.11 16:19 | close | 476 | 0.10 | 1.46927 | 1.49561 | 0.00000 | 63.40 | 13335.61 |
957 | 2009.12.11 16:19 | close | 475 | 0.10 | 1.46927 | 1.49569 | 0.00000 | 64.20 | 13399.81 |
958 | 2009.12.11 16:19 | close | 474 | 0.10 | 1.46927 | 1.49530 | 0.00000 | 60.30 | 13460.11 |
959 | 2009.12.25 21:00 | buy | 480 | 0.10 | 1.43798 | 1.41798 | 0.00000 | ||
960 | 2009.12.25 21:15 | buy | 481 | 0.10 | 1.43791 | 1.41791 | 0.00000 | ||
961 | 2009.12.25 21:30 | buy | 482 | 0.10 | 1.43799 | 1.41799 | 0.00000 | ||
962 | 2009.12.25 21:45 | buy | 483 | 0.10 | 1.43795 | 1.41795 | 0.00000 | ||
963 | 2009.12.25 22:30 | buy | 484 | 0.10 | 1.43787 | 1.41787 | 0.00000 | ||
964 | 2009.12.28 00:27 | close | 484 | 0.10 | 1.43727 | 1.41787 | 0.00000 | -6.13 | 13453.98 |
965 | 2009.12.28 00:27 | close | 483 | 0.10 | 1.43727 | 1.41795 | 0.00000 | -6.93 | 13447.05 |
966 | 2009.12.28 00:27 | close | 482 | 0.10 | 1.43727 | 1.41799 | 0.00000 | -7.33 | 13439.72 |
967 | 2009.12.28 00:27 | close | 481 | 0.10 | 1.43727 | 1.41791 | 0.00000 | -6.53 | 13433.19 |
968 | 2009.12.28 00:27 | close | 480 | 0.10 | 1.43727 | 1.41798 | 0.00000 | -7.23 | 13425.96 |
969 | 2009.12.28 01:15 | buy | 485 | 0.10 | 1.43690 | 1.41690 | 0.00000 | ||
970 | 2009.12.28 06:21 | close | 485 | 0.10 | 1.43766 | 1.41690 | 0.00000 | 7.60 | 13433.56 |
971 | 2009.12.28 23:00 | buy | 486 | 0.10 | 1.43768 | 1.41768 | 0.00000 | ||
972 | 2009.12.29 02:30 | buy | 487 | 0.10 | 1.43674 | 1.41674 | 0.00000 | ||
973 | 2009.12.29 02:45 | buy | 488 | 0.10 | 1.43653 | 1.41653 | 0.00000 | ||
974 | 2009.12.29 03:00 | buy | 489 | 0.10 | 1.43629 | 1.41629 | 0.00000 | ||
975 | 2009.12.29 03:15 | buy | 490 | 0.10 | 1.43650 | 1.41650 | 0.00000 | ||
976 | 2009.12.29 03:30 | buy | 491 | 0.10 | 1.43609 | 1.41609 | 0.00000 | ||
977 | 2009.12.29 03:45 | buy | 492 | 0.10 | 1.43632 | 1.41632 | 0.00000 | ||
978 | 2009.12.29 11:32 | close | 492 | 0.10 | 1.44164 | 1.41632 | 0.00000 | 53.20 | 13486.76 |
979 | 2009.12.29 11:32 | close | 491 | 0.10 | 1.44164 | 1.41609 | 0.00000 | 55.50 | 13542.26 |
980 | 2009.12.29 11:32 | close | 490 | 0.10 | 1.44164 | 1.41650 | 0.00000 | 51.40 | 13593.66 |
981 | 2009.12.29 11:32 | close | 489 | 0.10 | 1.44164 | 1.41629 | 0.00000 | 53.50 | 13647.16 |
982 | 2009.12.29 11:32 | close | 488 | 0.10 | 1.44164 | 1.41653 | 0.00000 | 51.10 | 13698.26 |
983 | 2009.12.29 11:32 | close | 487 | 0.10 | 1.44164 | 1.41674 | 0.00000 | 49.00 | 13747.26 |
984 | 2009.12.29 11:32 | close | 486 | 0.10 | 1.44164 | 1.41768 | 0.00000 | 39.47 | 13786.73 |
985 | 2009.12.29 21:45 | buy | 493 | 0.10 | 1.43423 | 1.41423 | 0.00000 | ||
986 | 2009.12.29 23:30 | close | 493 | 0.10 | 1.43413 | 1.41423 | 0.00000 | -1.00 | 13785.73 |
987 | 2009.12.31 08:45 | sell | 494 | 0.10 | 1.44045 | 1.46045 | 0.00000 | ||
988 | 2009.12.31 09:00 | sell | 495 | 0.10 | 1.44377 | 1.46377 | 0.00000 | ||
989 | 2009.12.31 09:15 | sell | 496 | 0.10 | 1.44306 | 1.46306 | 0.00000 | ||
990 | 2009.12.31 09:30 | sell | 497 | 0.10 | 1.44331 | 1.46331 | 0.00000 | ||
991 | 2009.12.31 17:36 | close | 497 | 0.10 | 1.43245 | 1.46331 | 0.00000 | 108.60 | 13894.33 |
992 | 2009.12.31 17:36 | close | 496 | 0.10 | 1.43245 | 1.46306 | 0.00000 | 106.10 | 14000.43 |
993 | 2009.12.31 17:36 | close | 495 | 0.10 | 1.43245 | 1.46377 | 0.00000 | 113.20 | 14113.63 |
994 | 2009.12.31 17:36 | close | 494 | 0.10 | 1.43245 | 1.46045 | 0.00000 | 80.00 | 14193.63 |
995 | 2010.01.04 14:30 | sell | 498 | 0.10 | 1.44004 | 1.46004 | 0.00000 | ||
996 | 2010.01.04 15:45 | sell | 499 | 0.10 | 1.44209 | 1.46209 | 0.00000 | ||
997 | 2010.01.04 16:00 | sell | 500 | 0.10 | 1.44212 | 1.46212 | 0.00000 | ||
998 | 2010.01.04 16:15 | sell | 501 | 0.10 | 1.44358 | 1.46358 | 0.00000 | ||
999 | 2010.01.05 20:55 | close | 501 | 0.10 | 1.43676 | 1.46358 | 0.00000 | 68.24 | 14261.87 |
1000 | 2010.01.05 20:55 | close | 500 | 0.10 | 1.43676 | 1.46212 | 0.00000 | 53.64 | 14315.51 |
1001 | 2010.01.05 20:55 | close | 499 | 0.10 | 1.43676 | 1.46209 | 0.00000 | 53.34 | 14368.86 |
1002 | 2010.01.05 20:55 | close | 498 | 0.10 | 1.43676 | 1.46004 | 0.00000 | 32.84 | 14401.70 |
1003 | 2010.01.08 16:00 | sell | 502 | 0.10 | 1.44016 | 1.46016 | 0.00000 | ||
1004 | 2010.01.08 16:15 | sell | 503 | 0.10 | 1.43836 | 1.45836 | 0.00000 | ||
1005 | 2010.01.08 16:30 | sell | 504 | 0.10 | 1.43924 | 1.45924 | 0.00000 | ||
1006 | 2010.01.08 17:17 | close | 504 | 0.10 | 1.43213 | 1.45924 | 0.00000 | 71.10 | 14472.80 |
1007 | 2010.01.08 17:17 | close | 503 | 0.10 | 1.43213 | 1.45836 | 0.00000 | 62.30 | 14535.10 |
1008 | 2010.01.08 17:17 | close | 502 | 0.10 | 1.43213 | 1.46016 | 0.00000 | 80.30 | 14615.40 |
1009 | 2010.01.13 02:15 | buy | 505 | 0.10 | 1.44704 | 1.42704 | 0.00000 | ||
1010 | 2010.01.13 03:03 | close | 505 | 0.10 | 1.44625 | 1.42704 | 0.00000 | -7.90 | 14607.50 |
1011 | 2010.01.13 03:30 | buy | 506 | 0.10 | 1.44687 | 1.42687 | 0.00000 | ||
1012 | 2010.01.13 05:05 | close | 506 | 0.10 | 1.44651 | 1.42687 | 0.00000 | -3.60 | 14603.90 |
1013 | 2010.01.22 03:45 | sell | 507 | 0.10 | 1.41287 | 1.43287 | 0.00000 | ||
1014 | 2010.01.22 04:00 | sell | 508 | 0.10 | 1.41302 | 1.43302 | 0.00000 | ||
1015 | 2010.01.22 04:15 | sell | 509 | 0.10 | 1.41318 | 1.43318 | 0.00000 | ||
1016 | 2010.01.22 04:45 | sell | 510 | 0.10 | 1.41338 | 1.43338 | 0.00000 | ||
1017 | 2010.01.22 08:30 | sell | 511 | 0.10 | 1.41359 | 1.43359 | 0.00000 | ||
1018 | 2010.01.25 12:45 | sell | 512 | 0.10 | 1.41858 | 1.43858 | 0.00000 | ||
1019 | 2010.01.25 13:00 | sell | 513 | 0.10 | 1.41897 | 1.43897 | 0.00000 | ||
1020 | 2010.01.26 07:30 | close | 513 | 0.10 | 1.40974 | 1.43897 | 0.00000 | 92.34 | 14696.24 |
1021 | 2010.01.26 07:30 | close | 512 | 0.10 | 1.40974 | 1.43858 | 0.00000 | 88.44 | 14784.68 |
1022 | 2010.01.26 07:30 | close | 511 | 0.10 | 1.40974 | 1.43359 | 0.00000 | 38.58 | 14823.27 |
1023 | 2010.01.26 07:30 | close | 510 | 0.10 | 1.40974 | 1.43338 | 0.00000 | 36.48 | 14859.75 |
1024 | 2010.01.26 07:30 | close | 509 | 0.10 | 1.40974 | 1.43318 | 0.00000 | 34.48 | 14894.23 |
1025 | 2010.01.26 07:30 | close | 508 | 0.10 | 1.40974 | 1.43302 | 0.00000 | 32.88 | 14927.12 |
1026 | 2010.01.26 07:30 | close | 507 | 0.10 | 1.40974 | 1.43287 | 0.00000 | 31.38 | 14958.50 |
1027 | 2010.01.27 10:30 | buy | 514 | 0.10 | 1.40336 | 1.38336 | 0.00000 | ||
1028 | 2010.01.27 12:41 | close | 514 | 0.10 | 1.40605 | 1.38336 | 0.00000 | 26.90 | 14985.40 |
1029 | 2010.02.09 09:00 | sell | 515 | 0.10 | 1.37236 | 1.39236 | 0.00000 | ||
1030 | 2010.02.09 09:15 | sell | 516 | 0.10 | 1.37189 | 1.39189 | 0.00000 | ||
1031 | 2010.02.09 09:30 | sell | 517 | 0.10 | 1.37289 | 1.39289 | 0.00000 | ||
1032 | 2010.02.09 09:45 | sell | 518 | 0.10 | 1.37365 | 1.39365 | 0.00000 | ||
1033 | 2010.02.11 07:00 | sell | 519 | 0.10 | 1.37902 | 1.39902 | 0.00000 | ||
1034 | 2010.02.11 07:15 | sell | 520 | 0.10 | 1.37923 | 1.39923 | 0.00000 | ||
1035 | 2010.02.11 07:30 | sell | 521 | 0.10 | 1.37913 | 1.39913 | 0.00000 | ||
1036 | 2010.02.11 11:45 | buy | 522 | 0.10 | 1.37476 | 1.35476 | 0.00000 | ||
1037 | 2010.02.11 13:00 | close | 522 | 0.10 | 1.37462 | 1.35476 | 0.00000 | -1.40 | 14984.00 |
1038 | 2010.02.11 13:15 | buy | 523 | 0.10 | 1.37363 | 1.35363 | 0.00000 | ||
1039 | 2010.02.11 13:30 | buy | 524 | 0.10 | 1.37206 | 1.35206 | 0.00000 | ||
1040 | 2010.02.11 14:03 | close | 524 | 0.10 | 1.37314 | 1.35206 | 0.00000 | 10.80 | 14994.80 |
1041 | 2010.02.11 14:03 | close | 523 | 0.10 | 1.37314 | 1.35363 | 0.00000 | -4.90 | 14989.90 |
1042 | 2010.02.11 14:30 | buy | 525 | 0.10 | 1.37174 | 1.35174 | 0.00000 | ||
1043 | 2010.02.11 15:12 | close | 525 | 0.10 | 1.37174 | 1.35174 | 0.00000 | 0.00 | 14989.90 |
1044 | 2010.02.11 15:45 | buy | 526 | 0.10 | 1.36929 | 1.34929 | 0.00000 | ||
1045 | 2010.02.11 16:02 | close | 526 | 0.10 | 1.36849 | 1.34929 | 0.00000 | -8.00 | 14981.90 |
1046 | 2010.02.11 16:08 | close | 521 | 0.10 | 1.36817 | 1.39913 | 0.00000 | 109.60 | 15091.50 |
1047 | 2010.02.11 16:08 | close | 520 | 0.10 | 1.36817 | 1.39923 | 0.00000 | 110.60 | 15202.10 |
1048 | 2010.02.11 16:08 | close | 519 | 0.10 | 1.36817 | 1.39902 | 0.00000 | 108.50 | 15310.60 |
1049 | 2010.02.11 16:08 | close | 518 | 0.10 | 1.36817 | 1.39365 | 0.00000 | 54.97 | 15365.57 |
1050 | 2010.02.11 16:08 | close | 517 | 0.10 | 1.36817 | 1.39289 | 0.00000 | 47.37 | 15412.94 |
1051 | 2010.02.11 16:08 | close | 516 | 0.10 | 1.36817 | 1.39189 | 0.00000 | 37.37 | 15450.31 |
1052 | 2010.02.11 16:08 | close | 515 | 0.10 | 1.36817 | 1.39236 | 0.00000 | 42.07 | 15492.37 |
1053 | 2010.02.11 16:15 | buy | 527 | 0.10 | 1.36645 | 1.34645 | 0.00000 | ||
1054 | 2010.02.11 16:30 | buy | 528 | 0.10 | 1.36681 | 1.34681 | 0.00000 | ||
1055 | 2010.02.11 16:45 | buy | 529 | 0.10 | 1.36470 | 1.34470 | 0.00000 | ||
1056 | 2010.02.11 17:00 | buy | 530 | 0.10 | 1.36554 | 1.34554 | 0.00000 | ||
1057 | 2010.02.11 17:15 | buy | 531 | 0.10 | 1.36559 | 1.34559 | 0.00000 | ||
1058 | 2010.02.11 17:30 | buy | 532 | 0.10 | 1.36513 | 1.34513 | 0.00000 | ||
1059 | 2010.02.11 17:45 | buy | 533 | 0.10 | 1.36273 | 1.34273 | 0.00000 | ||
1060 | 2010.02.11 18:00 | buy | 534 | 0.10 | 1.36056 | 1.34056 | 0.00000 | ||
1061 | 2010.02.11 18:15 | buy | 535 | 0.10 | 1.36116 | 1.34116 | 0.00000 | ||
1062 | 2010.02.11 18:49 | close | 535 | 0.10 | 1.36355 | 1.34116 | 0.00000 | 23.90 | 15516.27 |
1063 | 2010.02.11 18:49 | close | 534 | 0.10 | 1.36355 | 1.34056 | 0.00000 | 29.90 | 15546.17 |
1064 | 2010.02.11 18:49 | close | 533 | 0.10 | 1.36355 | 1.34273 | 0.00000 | 8.20 | 15554.37 |
1065 | 2010.02.11 18:49 | close | 532 | 0.10 | 1.36355 | 1.34513 | 0.00000 | -15.80 | 15538.57 |
1066 | 2010.02.11 18:49 | close | 531 | 0.10 | 1.36355 | 1.34559 | 0.00000 | -20.40 | 15518.17 |
1067 | 2010.02.11 18:49 | close | 530 | 0.10 | 1.36355 | 1.34554 | 0.00000 | -19.90 | 15498.27 |
1068 | 2010.02.11 18:49 | close | 529 | 0.10 | 1.36355 | 1.34470 | 0.00000 | -11.50 | 15486.77 |
1069 | 2010.02.11 18:49 | close | 528 | 0.10 | 1.36355 | 1.34681 | 0.00000 | -32.60 | 15454.17 |
1070 | 2010.02.11 18:49 | close | 527 | 0.10 | 1.36355 | 1.34645 | 0.00000 | -29.00 | 15425.17 |
1071 | 2010.02.18 23:45 | buy | 536 | 0.10 | 1.35352 | 1.33352 | 0.00000 | ||
1072 | 2010.02.18 23:49 | close | 536 | 0.10 | 1.35286 | 1.33352 | 0.00000 | -6.60 | 15418.57 |
1073 | 2010.02.19 00:00 | buy | 537 | 0.10 | 1.35252 | 1.33252 | 0.00000 | ||
1074 | 2010.02.19 00:15 | buy | 538 | 0.10 | 1.35136 | 1.33136 | 0.00000 | ||
1075 | 2010.02.19 00:30 | buy | 539 | 0.10 | 1.35287 | 1.33287 | 0.00000 | ||
1076 | 2010.02.19 00:45 | buy | 540 | 0.10 | 1.35037 | 1.33037 | 0.00000 | ||
1077 | 2010.02.19 01:00 | buy | 541 | 0.10 | 1.34926 | 1.32926 | 0.00000 | ||
1078 | 2010.02.19 01:15 | buy | 542 | 0.10 | 1.34700 | 1.32700 | 0.00000 | ||
1079 | 2010.02.19 01:30 | buy | 543 | 0.10 | 1.34854 | 1.32854 | 0.00000 | ||
1080 | 2010.02.19 01:45 | buy | 544 | 0.10 | 1.34794 | 1.32794 | 0.00000 | ||
1081 | 2010.02.19 02:00 | buy | 545 | 0.10 | 1.34638 | 1.32638 | 0.00000 | ||
1082 | 2010.02.19 02:15 | buy | 546 | 0.10 | 1.34699 | 1.32699 | 0.00000 | ||
1083 | 2010.02.19 04:33 | close | 546 | 0.10 | 1.34877 | 1.32699 | 0.00000 | 17.80 | 15436.37 |
1084 | 2010.02.19 04:33 | close | 545 | 0.10 | 1.34877 | 1.32638 | 0.00000 | 23.90 | 15460.27 |
1085 | 2010.02.19 04:33 | close | 544 | 0.10 | 1.34877 | 1.32794 | 0.00000 | 8.30 | 15468.57 |
1086 | 2010.02.19 04:33 | close | 543 | 0.10 | 1.34877 | 1.32854 | 0.00000 | 2.30 | 15470.87 |
1087 | 2010.02.19 04:33 | close | 542 | 0.10 | 1.34877 | 1.32700 | 0.00000 | 17.70 | 15488.57 |
1088 | 2010.02.19 04:33 | close | 541 | 0.10 | 1.34877 | 1.32926 | 0.00000 | -4.90 | 15483.67 |
1089 | 2010.02.19 04:33 | close | 540 | 0.10 | 1.34877 | 1.33037 | 0.00000 | -16.00 | 15467.67 |
1090 | 2010.02.19 04:33 | close | 539 | 0.10 | 1.34877 | 1.33287 | 0.00000 | -41.00 | 15426.67 |
1091 | 2010.02.19 04:33 | close | 538 | 0.10 | 1.34877 | 1.33136 | 0.00000 | -25.90 | 15400.77 |
1092 | 2010.02.19 04:33 | close | 537 | 0.10 | 1.34877 | 1.33252 | 0.00000 | -37.50 | 15363.27 |
1093 | 2010.02.19 21:00 | sell | 547 | 0.10 | 1.35809 | 1.37809 | 0.00000 | ||
1094 | 2010.02.19 21:15 | sell | 548 | 0.10 | 1.35767 | 1.37767 | 0.00000 | ||
1095 | 2010.02.19 21:30 | sell | 549 | 0.10 | 1.35819 | 1.37819 | 0.00000 | ||
1096 | 2010.02.19 21:45 | sell | 550 | 0.10 | 1.35875 | 1.37875 | 0.00000 | ||
1097 | 2010.02.19 22:00 | sell | 551 | 0.10 | 1.35919 | 1.37919 | 0.00000 | ||
1098 | 2010.02.19 22:15 | sell | 552 | 0.10 | 1.36005 | 1.38005 | 0.00000 | ||
1099 | 2010.02.19 22:30 | sell | 553 | 0.10 | 1.35946 | 1.37946 | 0.00000 | ||
1100 | 2010.02.19 22:45 | sell | 554 | 0.10 | 1.35985 | 1.37985 | 0.00000 | ||
1101 | 2010.02.19 23:15 | sell | 555 | 0.10 | 1.36138 | 1.38138 | 0.00000 | ||
1102 | 2010.02.19 23:30 | sell | 556 | 0.10 | 1.36071 | 1.38071 | 0.00000 | ||
1103 | 2010.02.23 12:30 | buy | 557 | 0.10 | 1.36100 | 1.34100 | 0.00000 | ||
1104 | 2010.02.23 12:45 | buy | 558 | 0.10 | 1.36095 | 1.34095 | 0.00000 | ||
1105 | 2010.02.23 13:00 | buy | 559 | 0.10 | 1.36007 | 1.34007 | 0.00000 | ||
1106 | 2010.02.23 13:15 | buy | 560 | 0.10 | 1.35847 | 1.33847 | 0.00000 | ||
1107 | 2010.02.23 13:30 | buy | 561 | 0.10 | 1.35738 | 1.33738 | 0.00000 | ||
1108 | 2010.02.23 13:45 | buy | 562 | 0.10 | 1.35686 | 1.33686 | 0.00000 | ||
1109 | 2010.02.23 14:00 | buy | 563 | 0.10 | 1.35626 | 1.33626 | 0.00000 | ||
1110 | 2010.02.23 15:45 | buy | 564 | 0.10 | 1.35609 | 1.33609 | 0.00000 | ||
1111 | 2010.02.23 19:15 | buy | 565 | 0.10 | 1.35128 | 1.33128 | 0.00000 | ||
1112 | 2010.02.23 19:30 | buy | 566 | 0.10 | 1.35141 | 1.33141 | 0.00000 | ||
1113 | 2010.02.23 19:59 | close | 556 | 0.10 | 1.35211 | 1.38071 | 0.00000 | 86.08 | 15449.36 |
1114 | 2010.02.23 19:59 | close | 555 | 0.10 | 1.35211 | 1.38138 | 0.00000 | 92.78 | 15542.14 |
1115 | 2010.02.23 19:59 | close | 554 | 0.10 | 1.35211 | 1.37985 | 0.00000 | 77.48 | 15619.63 |
1116 | 2010.02.23 19:59 | close | 553 | 0.10 | 1.35211 | 1.37946 | 0.00000 | 73.58 | 15693.21 |
1117 | 2010.02.23 19:59 | close | 552 | 0.10 | 1.35211 | 1.38005 | 0.00000 | 79.48 | 15772.69 |
1118 | 2010.02.23 19:59 | close | 551 | 0.10 | 1.35211 | 1.37919 | 0.00000 | 70.88 | 15843.58 |
1119 | 2010.02.23 19:59 | close | 550 | 0.10 | 1.35211 | 1.37875 | 0.00000 | 66.48 | 15910.06 |
1120 | 2010.02.23 19:59 | close | 549 | 0.10 | 1.35211 | 1.37819 | 0.00000 | 60.88 | 15970.95 |
1121 | 2010.02.23 19:59 | close | 548 | 0.10 | 1.35211 | 1.37767 | 0.00000 | 55.68 | 16026.63 |
1122 | 2010.02.23 19:59 | close | 547 | 0.10 | 1.35211 | 1.37809 | 0.00000 | 59.88 | 16086.51 |
1123 | 2010.02.24 17:03 | close | 566 | 0.10 | 1.35711 | 1.33141 | 0.00000 | 56.87 | 16143.38 |
1124 | 2010.02.24 17:03 | close | 565 | 0.10 | 1.35711 | 1.33128 | 0.00000 | 58.17 | 16201.55 |
1125 | 2010.02.24 17:03 | close | 564 | 0.10 | 1.35711 | 1.33609 | 0.00000 | 10.07 | 16211.62 |
1126 | 2010.02.24 17:03 | close | 563 | 0.10 | 1.35711 | 1.33626 | 0.00000 | 8.37 | 16219.99 |
1127 | 2010.02.24 17:03 | close | 562 | 0.10 | 1.35711 | 1.33686 | 0.00000 | 2.37 | 16222.36 |
1128 | 2010.02.24 17:03 | close | 561 | 0.10 | 1.35711 | 1.33738 | 0.00000 | -2.83 | 16219.53 |
1129 | 2010.02.24 17:03 | close | 560 | 0.10 | 1.35711 | 1.33847 | 0.00000 | -13.73 | 16205.80 |
1130 | 2010.02.24 17:03 | close | 559 | 0.10 | 1.35711 | 1.34007 | 0.00000 | -29.73 | 16176.07 |
1131 | 2010.02.24 17:03 | close | 558 | 0.10 | 1.35711 | 1.34095 | 0.00000 | -38.53 | 16137.54 |
1132 | 2010.02.24 17:03 | close | 557 | 0.10 | 1.35711 | 1.34100 | 0.00000 | -39.03 | 16098.51 |
1133 | 2010.02.24 17:45 | sell | 567 | 0.10 | 1.35939 | 1.37939 | 0.00000 | ||
1134 | 2010.02.24 21:45 | buy | 568 | 0.10 | 1.35276 | 1.33276 | 0.00000 | ||
1135 | 2010.02.24 22:00 | buy | 569 | 0.10 | 1.35278 | 1.33278 | 0.00000 | ||
1136 | 2010.02.24 22:30 | buy | 570 | 0.10 | 1.35249 | 1.33249 | 0.00000 | ||
1137 | 2010.02.24 23:09 | close | 567 | 0.10 | 1.35376 | 1.37939 | 0.00000 | 56.30 | 16154.81 |
1138 | 2010.02.25 02:26 | close | 570 | 0.10 | 1.35251 | 1.33249 | 0.00000 | -0.19 | 16154.62 |
1139 | 2010.02.25 02:26 | close | 569 | 0.10 | 1.35251 | 1.33278 | 0.00000 | -3.09 | 16151.53 |
1140 | 2010.02.25 02:26 | close | 568 | 0.10 | 1.35251 | 1.33276 | 0.00000 | -2.89 | 16148.64 |
1141 | 2010.02.25 23:00 | sell | 571 | 0.10 | 1.35554 | 1.37554 | 0.00000 | ||
1142 | 2010.03.01 17:40 | close | 571 | 0.10 | 1.34814 | 1.37554 | 0.00000 | 74.08 | 16222.73 |
1143 | 2010.03.02 11:00 | buy | 572 | 0.10 | 1.34859 | 1.32859 | 0.00000 | ||
1144 | 2010.03.02 11:15 | buy | 573 | 0.10 | 1.34820 | 1.32820 | 0.00000 | ||
1145 | 2010.03.02 11:30 | buy | 574 | 0.10 | 1.34711 | 1.32711 | 0.00000 | ||
1146 | 2010.03.02 12:16 | close | 574 | 0.10 | 1.34872 | 1.32711 | 0.00000 | 16.10 | 16238.83 |
1147 | 2010.03.02 12:16 | close | 573 | 0.10 | 1.34872 | 1.32820 | 0.00000 | 5.20 | 16244.03 |
1148 | 2010.03.02 12:16 | close | 572 | 0.10 | 1.34872 | 1.32859 | 0.00000 | 1.30 | 16245.33 |
1149 | 2010.03.02 20:30 | sell | 575 | 0.10 | 1.36063 | 1.38063 | 0.00000 | ||
1150 | 2010.03.02 20:45 | sell | 576 | 0.10 | 1.36139 | 1.38139 | 0.00000 | ||
1151 | 2010.03.02 21:00 | sell | 577 | 0.10 | 1.36126 | 1.38126 | 0.00000 | ||
1152 | 2010.03.05 15:41 | close | 577 | 0.10 | 1.35518 | 1.38126 | 0.00000 | 61.01 | 16306.34 |
1153 | 2010.03.05 15:41 | close | 576 | 0.10 | 1.35518 | 1.38139 | 0.00000 | 62.31 | 16368.65 |
1154 | 2010.03.05 15:41 | close | 575 | 0.10 | 1.35518 | 1.38063 | 0.00000 | 54.71 | 16423.36 |
1155 | 2010.03.05 15:45 | buy | 578 | 0.10 | 1.35595 | 1.33595 | 0.00000 | ||
1156 | 2010.03.05 15:59 | close | 578 | 0.10 | 1.35600 | 1.33595 | 0.00000 | 0.50 | 16423.86 |
1157 | 2010.03.05 16:00 | buy | 579 | 0.10 | 1.35599 | 1.33599 | 0.00000 | ||
1158 | 2010.03.05 16:15 | buy | 580 | 0.10 | 1.35487 | 1.33487 | 0.00000 | ||
1159 | 2010.03.05 16:35 | close | 580 | 0.10 | 1.35625 | 1.33487 | 0.00000 | 13.80 | 16437.66 |
1160 | 2010.03.05 16:35 | close | 579 | 0.10 | 1.35625 | 1.33599 | 0.00000 | 2.60 | 16440.26 |
1161 | 2010.03.10 09:00 | buy | 581 | 0.10 | 1.35834 | 1.33834 | 0.00000 | ||
1162 | 2010.03.10 09:15 | buy | 582 | 0.10 | 1.35784 | 1.33784 | 0.00000 | ||
1163 | 2010.03.10 09:30 | buy | 583 | 0.10 | 1.35675 | 1.33675 | 0.00000 | ||
1164 | 2010.03.10 10:00 | buy | 584 | 0.10 | 1.35586 | 1.33586 | 0.00000 | ||
1165 | 2010.03.10 10:15 | buy | 585 | 0.10 | 1.35575 | 1.33575 | 0.00000 | ||
1166 | 2010.03.10 10:30 | buy | 586 | 0.10 | 1.35641 | 1.33641 | 0.00000 | ||
1167 | 2010.03.10 12:05 | close | 586 | 0.10 | 1.35727 | 1.33641 | 0.00000 | 8.60 | 16448.86 |
1168 | 2010.03.10 12:05 | close | 585 | 0.10 | 1.35727 | 1.33575 | 0.00000 | 15.20 | 16464.06 |
1169 | 2010.03.10 12:05 | close | 584 | 0.10 | 1.35727 | 1.33586 | 0.00000 | 14.10 | 16478.16 |
1170 | 2010.03.10 12:05 | close | 583 | 0.10 | 1.35727 | 1.33675 | 0.00000 | 5.20 | 16483.36 |
1171 | 2010.03.10 12:05 | close | 582 | 0.10 | 1.35727 | 1.33784 | 0.00000 | -5.70 | 16477.66 |
1172 | 2010.03.10 12:05 | close | 581 | 0.10 | 1.35727 | 1.33834 | 0.00000 | -10.70 | 16466.96 |
1173 | 2010.03.26 10:30 | sell | 587 | 0.10 | 1.33646 | 1.35646 | 0.00000 | ||
1174 | 2010.03.26 10:45 | sell | 588 | 0.10 | 1.33682 | 1.35682 | 0.00000 | ||
1175 | 2010.03.26 11:00 | sell | 589 | 0.10 | 1.33682 | 1.35682 | 0.00000 | ||
1176 | 2010.03.26 11:30 | sell | 590 | 0.10 | 1.33750 | 1.35750 | 0.00000 | ||
1177 | 2010.03.26 12:30 | sell | 591 | 0.10 | 1.33857 | 1.35857 | 0.00000 | ||
1178 | 2010.03.26 13:15 | sell | 592 | 0.10 | 1.33985 | 1.35985 | 0.00000 | ||
1179 | 2010.03.26 13:45 | sell | 593 | 0.10 | 1.33994 | 1.35994 | 0.00000 | ||
1180 | 2010.04.01 18:44 | s/l | 587 | 0.10 | 1.35646 | 1.35646 | 0.00000 | -199.75 | 16267.21 |
1181 | 2010.04.01 18:51 | s/l | 588 | 0.10 | 1.35682 | 1.35682 | 0.00000 | -199.75 | 16067.46 |
1182 | 2010.04.01 18:51 | s/l | 589 | 0.10 | 1.35682 | 1.35682 | 0.00000 | -199.75 | 15867.71 |
1183 | 2010.04.01 18:53 | s/l | 590 | 0.10 | 1.35750 | 1.35750 | 0.00000 | -199.75 | 15667.97 |
1184 | 2010.04.01 18:54 | s/l | 591 | 0.10 | 1.35857 | 1.35857 | 0.00000 | -199.75 | 15468.22 |
1185 | 2010.04.07 15:46 | close | 593 | 0.10 | 1.33471 | 1.35994 | 0.00000 | 52.72 | 15520.94 |
1186 | 2010.04.07 15:46 | close | 592 | 0.10 | 1.33471 | 1.35985 | 0.00000 | 51.82 | 15572.76 |
1187 | 2010.04.09 00:00 | sell | 594 | 0.10 | 1.33600 | 1.35600 | 0.00000 | ||
1188 | 2010.04.12 00:00 | s/l | 594 | 0.10 | 1.35600 | 1.35600 | 0.00000 | -199.96 | 15372.80 |
1189 | 2010.04.16 09:45 | buy | 595 | 0.10 | 1.35223 | 1.33223 | 0.00000 | ||
1190 | 2010.04.16 13:00 | close | 595 | 0.10 | 1.35427 | 1.33223 | 0.00000 | 20.40 | 15393.20 |
1191 | 2010.04.20 00:30 | sell | 596 | 0.10 | 1.34873 | 1.36873 | 0.00000 | ||
1192 | 2010.04.21 04:49 | close | 596 | 0.10 | 1.34246 | 1.36873 | 0.00000 | 62.74 | 15455.94 |
1193 | 2010.04.23 17:45 | sell | 597 | 0.10 | 1.33712 | 1.35712 | 0.00000 | ||
1194 | 2010.04.23 21:00 | sell | 598 | 0.10 | 1.33800 | 1.35800 | 0.00000 | ||
1195 | 2010.04.23 21:15 | sell | 599 | 0.10 | 1.33949 | 1.35949 | 0.00000 | ||
1196 | 2010.04.23 21:30 | sell | 600 | 0.10 | 1.33925 | 1.35925 | 0.00000 | ||
1197 | 2010.04.23 21:45 | sell | 601 | 0.10 | 1.33904 | 1.35904 | 0.00000 | ||
1198 | 2010.04.26 13:10 | close | 601 | 0.10 | 1.33116 | 1.35904 | 0.00000 | 78.84 | 15534.78 |
1199 | 2010.04.26 13:10 | close | 600 | 0.10 | 1.33116 | 1.35925 | 0.00000 | 80.94 | 15615.73 |
1200 | 2010.04.26 13:10 | close | 599 | 0.10 | 1.33116 | 1.35949 | 0.00000 | 83.34 | 15699.07 |
1201 | 2010.04.26 13:10 | close | 598 | 0.10 | 1.33116 | 1.35800 | 0.00000 | 68.44 | 15767.51 |
1202 | 2010.04.26 13:10 | close | 597 | 0.10 | 1.33116 | 1.35712 | 0.00000 | 59.64 | 15827.15 |
1203 | 2010.04.27 16:15 | buy | 602 | 0.10 | 1.32826 | 1.30826 | 0.00000 | ||
1204 | 2010.04.27 16:30 | close | 602 | 0.10 | 1.32791 | 1.30826 | 0.00000 | -3.50 | 15823.65 |
1205 | 2010.04.29 08:15 | sell | 603 | 0.10 | 1.32280 | 1.34280 | 0.00000 | ||
1206 | 2010.04.29 13:30 | sell | 604 | 0.10 | 1.32689 | 1.34689 | 0.00000 | ||
1207 | 2010.04.30 11:30 | sell | 605 | 0.10 | 1.32915 | 1.34915 | 0.00000 | ||
1208 | 2010.04.30 11:45 | sell | 606 | 0.10 | 1.33083 | 1.35083 | 0.00000 | ||
1209 | 2010.04.30 12:00 | sell | 607 | 0.10 | 1.33123 | 1.35123 | 0.00000 | ||
1210 | 2010.04.30 12:15 | sell | 608 | 0.10 | 1.33068 | 1.35068 | 0.00000 | ||
1211 | 2010.04.30 12:30 | sell | 609 | 0.10 | 1.33128 | 1.35128 | 0.00000 | ||
1212 | 2010.04.30 12:45 | sell | 610 | 0.10 | 1.33123 | 1.35123 | 0.00000 | ||
1213 | 2010.04.30 13:00 | sell | 611 | 0.10 | 1.33226 | 1.35226 | 0.00000 | ||
1214 | 2010.04.30 13:15 | sell | 612 | 0.10 | 1.33154 | 1.35154 | 0.00000 | ||
1215 | 2010.05.03 05:32 | close | 612 | 0.10 | 1.32280 | 1.35154 | 0.00000 | 87.44 | 15911.09 |
1216 | 2010.05.03 05:32 | close | 611 | 0.10 | 1.32280 | 1.35226 | 0.00000 | 94.64 | 16005.74 |
1217 | 2010.05.03 05:32 | close | 610 | 0.10 | 1.32280 | 1.35123 | 0.00000 | 84.34 | 16090.08 |
1218 | 2010.05.03 05:32 | close | 609 | 0.10 | 1.32280 | 1.35128 | 0.00000 | 84.84 | 16174.92 |
1219 | 2010.05.03 05:32 | close | 608 | 0.10 | 1.32280 | 1.35068 | 0.00000 | 78.84 | 16253.76 |
1220 | 2010.05.03 05:32 | close | 607 | 0.10 | 1.32280 | 1.35123 | 0.00000 | 84.34 | 16338.10 |
1221 | 2010.05.03 05:32 | close | 606 | 0.10 | 1.32280 | 1.35083 | 0.00000 | 80.34 | 16418.45 |
1222 | 2010.05.03 05:32 | close | 605 | 0.10 | 1.32280 | 1.34915 | 0.00000 | 63.54 | 16481.99 |
1223 | 2010.05.03 05:32 | close | 604 | 0.10 | 1.32280 | 1.34689 | 0.00000 | 40.98 | 16522.97 |
1224 | 2010.05.03 05:32 | close | 603 | 0.10 | 1.32280 | 1.34280 | 0.00000 | 0.08 | 16523.06 |
1225 | 2010.05.07 13:45 | sell | 613 | 0.10 | 1.27756 | 1.29756 | 0.00000 | ||
1226 | 2010.05.07 14:00 | sell | 614 | 0.10 | 1.27845 | 1.29845 | 0.00000 | ||
1227 | 2010.05.07 15:37 | close | 614 | 0.10 | 1.26979 | 1.29845 | 0.00000 | 86.60 | 16609.66 |
1228 | 2010.05.07 15:37 | close | 613 | 0.10 | 1.26979 | 1.29756 | 0.00000 | 77.70 | 16687.36 |
1229 | 2010.05.18 01:00 | sell | 615 | 0.10 | 1.23973 | 1.25973 | 0.00000 | ||
1230 | 2010.05.18 04:22 | close | 615 | 0.10 | 1.23452 | 1.25973 | 0.00000 | 52.10 | 16739.46 |
1231 | 2010.05.19 20:45 | sell | 616 | 0.10 | 1.23558 | 1.25558 | 0.00000 | ||
1232 | 2010.05.20 21:33 | s/l | 616 | 0.10 | 1.25558 | 1.25558 | 0.00000 | -199.87 | 16539.58 |
1233 | 2010.05.20 22:00 | sell | 617 | 0.10 | 1.25625 | 1.27625 | 0.00000 | ||
1234 | 2010.05.20 22:15 | sell | 618 | 0.10 | 1.25414 | 1.27414 | 0.00000 | ||
1235 | 2010.05.20 22:30 | sell | 619 | 0.10 | 1.25465 | 1.27465 | 0.00000 | ||
1236 | 2010.05.20 23:18 | close | 619 | 0.10 | 1.25007 | 1.27465 | 0.00000 | 45.80 | 16585.38 |
1237 | 2010.05.20 23:18 | close | 618 | 0.10 | 1.25007 | 1.27414 | 0.00000 | 40.70 | 16626.08 |
1238 | 2010.05.20 23:18 | close | 617 | 0.10 | 1.25007 | 1.27625 | 0.00000 | 61.80 | 16687.88 |
1239 | 2010.05.26 01:00 | sell | 620 | 0.10 | 1.23692 | 1.25692 | 0.00000 | ||
1240 | 2010.05.26 05:03 | close | 620 | 0.10 | 1.22919 | 1.25692 | 0.00000 | 77.30 | 16765.18 |
1241 | 2010.06.03 03:15 | sell | 621 | 0.10 | 1.22593 | 1.24593 | 0.00000 | ||
1242 | 2010.06.03 04:00 | sell | 622 | 0.10 | 1.22757 | 1.24757 | 0.00000 | ||
1243 | 2010.06.03 04:15 | sell | 623 | 0.10 | 1.22901 | 1.24901 | 0.00000 | ||
1244 | 2010.06.03 04:30 | sell | 624 | 0.10 | 1.22950 | 1.24950 | 0.00000 | ||
1245 | 2010.06.03 04:45 | sell | 625 | 0.10 | 1.22998 | 1.24998 | 0.00000 | ||
1246 | 2010.06.03 05:00 | sell | 626 | 0.10 | 1.22929 | 1.24929 | 0.00000 | ||
1247 | 2010.06.03 05:15 | sell | 627 | 0.10 | 1.22926 | 1.24926 | 0.00000 | ||
1248 | 2010.06.03 17:48 | close | 627 | 0.10 | 1.22089 | 1.24926 | 0.00000 | 83.70 | 16848.88 |
1249 | 2010.06.03 17:48 | close | 626 | 0.10 | 1.22089 | 1.24929 | 0.00000 | 84.00 | 16932.88 |
1250 | 2010.06.03 17:48 | close | 625 | 0.10 | 1.22089 | 1.24998 | 0.00000 | 90.90 | 17023.78 |
1251 | 2010.06.03 17:48 | close | 624 | 0.10 | 1.22089 | 1.24950 | 0.00000 | 86.10 | 17109.88 |
1252 | 2010.06.03 17:48 | close | 623 | 0.10 | 1.22089 | 1.24901 | 0.00000 | 81.20 | 17191.08 |
1253 | 2010.06.03 17:48 | close | 622 | 0.10 | 1.22089 | 1.24757 | 0.00000 | 66.80 | 17257.88 |
1254 | 2010.06.03 17:48 | close | 621 | 0.10 | 1.22089 | 1.24593 | 0.00000 | 50.40 | 17308.28 |
1255 | 2010.06.09 17:30 | sell | 628 | 0.10 | 1.20379 | 1.22379 | 0.00000 | ||
1256 | 2010.06.09 18:00 | sell | 629 | 0.10 | 1.20551 | 1.22551 | 0.00000 | ||
1257 | 2010.06.09 18:15 | sell | 630 | 0.10 | 1.20607 | 1.22607 | 0.00000 | ||
1258 | 2010.06.09 18:30 | sell | 631 | 0.10 | 1.20636 | 1.22636 | 0.00000 | ||
1259 | 2010.06.10 01:40 | close | 631 | 0.10 | 1.19930 | 1.22636 | 0.00000 | 70.73 | 17379.01 |
1260 | 2010.06.10 01:40 | close | 630 | 0.10 | 1.19930 | 1.22607 | 0.00000 | 67.83 | 17446.83 |
1261 | 2010.06.10 01:40 | close | 629 | 0.10 | 1.19930 | 1.22551 | 0.00000 | 62.23 | 17509.06 |
1262 | 2010.06.10 01:40 | close | 628 | 0.10 | 1.19930 | 1.22379 | 0.00000 | 45.03 | 17554.09 |
1263 | 2010.06.10 17:00 | sell | 632 | 0.10 | 1.21269 | 1.23269 | 0.00000 | ||
1264 | 2010.06.11 18:27 | close | 632 | 0.10 | 1.20661 | 1.23269 | 0.00000 | 60.84 | 17614.93 |
1265 | 2010.07.01 14:00 | sell | 633 | 0.10 | 1.23347 | 1.25347 | 0.00000 | ||
1266 | 2010.07.01 14:15 | sell | 634 | 0.10 | 1.23247 | 1.25247 | 0.00000 | ||
1267 | 2010.07.01 14:30 | sell | 635 | 0.10 | 1.23215 | 1.25215 | 0.00000 | ||
1268 | 2010.07.01 14:45 | sell | 636 | 0.10 | 1.23256 | 1.25256 | 0.00000 | ||
1269 | 2010.07.01 15:00 | sell | 637 | 0.10 | 1.23331 | 1.25331 | 0.00000 | ||
1270 | 2010.07.01 15:30 | sell | 638 | 0.10 | 1.23651 | 1.25651 | 0.00000 | ||
1271 | 2010.07.01 15:45 | sell | 639 | 0.10 | 1.23681 | 1.25681 | 0.00000 | ||
1272 | 2010.07.01 16:00 | sell | 640 | 0.10 | 1.23896 | 1.25896 | 0.00000 | ||
1273 | 2010.07.01 16:15 | sell | 641 | 0.10 | 1.23881 | 1.25881 | 0.00000 | ||
1274 | 2010.07.01 16:30 | sell | 642 | 0.10 | 1.23917 | 1.25917 | 0.00000 | ||
1275 | 2010.07.01 22:47 | s/l | 635 | 0.10 | 1.25215 | 1.25215 | 0.00000 | -200.00 | 17414.93 |
1276 | 2010.07.01 22:47 | s/l | 634 | 0.10 | 1.25247 | 1.25247 | 0.00000 | -200.00 | 17214.93 |
1277 | 2010.07.01 22:47 | s/l | 636 | 0.10 | 1.25256 | 1.25256 | 0.00000 | -200.00 | 17014.93 |
1278 | 2010.07.01 22:47 | s/l | 633 | 0.10 | 1.25347 | 1.25347 | 0.00000 | -200.00 | 16814.93 |
1279 | 2010.07.01 22:47 | s/l | 637 | 0.10 | 1.25331 | 1.25331 | 0.00000 | -200.00 | 16614.93 |
1280 | 2010.07.02 15:31 | s/l | 638 | 0.10 | 1.25651 | 1.25651 | 0.00000 | -199.96 | 16414.97 |
1281 | 2010.07.02 15:31 | s/l | 639 | 0.10 | 1.25681 | 1.25681 | 0.00000 | -199.96 | 16215.01 |
1282 | 2010.07.02 15:35 | s/l | 640 | 0.10 | 1.25896 | 1.25896 | 0.00000 | -199.96 | 16015.05 |
1283 | 2010.07.02 15:35 | s/l | 641 | 0.10 | 1.25881 | 1.25881 | 0.00000 | -199.96 | 15815.10 |
1284 | 2010.07.02 15:35 | s/l | 642 | 0.10 | 1.25917 | 1.25917 | 0.00000 | -199.96 | 15615.14 |
1285 | 2010.07.13 04:00 | sell | 643 | 0.10 | 1.26049 | 1.28049 | 0.00000 | ||
1286 | 2010.07.13 04:15 | sell | 644 | 0.10 | 1.26108 | 1.28108 | 0.00000 | ||
1287 | 2010.07.13 04:30 | sell | 645 | 0.10 | 1.26075 | 1.28075 | 0.00000 | ||
1288 | 2010.07.13 10:27 | close | 645 | 0.10 | 1.25451 | 1.28075 | 0.00000 | 62.40 | 15677.54 |
1289 | 2010.07.13 10:27 | close | 644 | 0.10 | 1.25451 | 1.28108 | 0.00000 | 65.70 | 15743.24 |
1290 | 2010.07.13 10:27 | close | 643 | 0.10 | 1.25451 | 1.28049 | 0.00000 | 59.80 | 15803.04 |
1291 | 2010.07.22 14:00 | sell | 646 | 0.10 | 1.28598 | 1.30598 | 0.00000 | ||
1292 | 2010.07.22 14:30 | sell | 647 | 0.10 | 1.28597 | 1.30597 | 0.00000 | ||
1293 | 2010.07.22 14:45 | sell | 648 | 0.10 | 1.28673 | 1.30673 | 0.00000 | ||
1294 | 2010.07.22 17:30 | sell | 649 | 0.10 | 1.29195 | 1.31195 | 0.00000 | ||
1295 | 2010.07.22 18:30 | sell | 650 | 0.10 | 1.29215 | 1.31215 | 0.00000 | ||
1296 | 2010.07.23 16:18 | close | 650 | 0.10 | 1.28274 | 1.31215 | 0.00000 | 94.14 | 15897.18 |
1297 | 2010.07.23 16:18 | close | 649 | 0.10 | 1.28274 | 1.31195 | 0.00000 | 92.14 | 15989.32 |
1298 | 2010.07.23 16:18 | close | 648 | 0.10 | 1.28274 | 1.30673 | 0.00000 | 39.94 | 16029.26 |
1299 | 2010.07.23 16:18 | close | 647 | 0.10 | 1.28274 | 1.30597 | 0.00000 | 32.34 | 16061.61 |
1300 | 2010.07.23 16:18 | close | 646 | 0.10 | 1.28274 | 1.30598 | 0.00000 | 32.44 | 16094.05 |
1301 | 2010.07.28 22:15 | buy | 651 | 0.10 | 1.29729 | 1.27729 | 0.00000 | ||
1302 | 2010.07.29 03:53 | close | 651 | 0.10 | 1.29821 | 1.27729 | 0.00000 | 8.81 | 16102.86 |
1303 | 2010.08.02 10:15 | buy | 652 | 0.10 | 1.30596 | 1.28596 | 0.00000 | ||
1304 | 2010.08.02 11:09 | close | 652 | 0.10 | 1.30654 | 1.28596 | 0.00000 | 5.80 | 16108.66 |
1305 | 2010.08.16 15:45 | sell | 653 | 0.10 | 1.28484 | 1.30484 | 0.00000 | ||
1306 | 2010.08.16 16:00 | sell | 654 | 0.10 | 1.28480 | 1.30480 | 0.00000 | ||
1307 | 2010.08.16 16:15 | sell | 655 | 0.10 | 1.28653 | 1.30653 | 0.00000 | ||
1308 | 2010.08.18 23:30 | buy | 656 | 0.10 | 1.28462 | 1.26462 | 0.00000 | ||
1309 | 2010.08.19 02:13 | close | 656 | 0.10 | 1.28405 | 1.26462 | 0.00000 | -6.09 | 16102.57 |
1310 | 2010.08.19 02:30 | buy | 657 | 0.10 | 1.28372 | 1.26372 | 0.00000 | ||
1311 | 2010.08.19 02:45 | buy | 658 | 0.10 | 1.28271 | 1.26271 | 0.00000 | ||
1312 | 2010.08.19 03:00 | buy | 659 | 0.10 | 1.27967 | 1.25967 | 0.00000 | ||
1313 | 2010.08.19 03:15 | buy | 660 | 0.10 | 1.28011 | 1.26011 | 0.00000 | ||
1314 | 2010.08.19 03:30 | buy | 661 | 0.10 | 1.28001 | 1.26001 | 0.00000 | ||
1315 | 2010.08.19 03:35 | close | 655 | 0.10 | 1.28043 | 1.30653 | 0.00000 | 61.21 | 16163.78 |
1316 | 2010.08.19 03:35 | close | 654 | 0.10 | 1.28043 | 1.30480 | 0.00000 | 43.91 | 16207.69 |
1317 | 2010.08.19 03:35 | close | 653 | 0.10 | 1.28043 | 1.30484 | 0.00000 | 44.31 | 16252.00 |
1318 | 2010.08.19 03:45 | buy | 662 | 0.10 | 1.27965 | 1.25965 | 0.00000 | ||
1319 | 2010.08.19 10:20 | close | 662 | 0.10 | 1.28057 | 1.25965 | 0.00000 | 9.20 | 16261.20 |
1320 | 2010.08.19 10:20 | close | 661 | 0.10 | 1.28057 | 1.26001 | 0.00000 | 5.60 | 16266.80 |
1321 | 2010.08.19 10:20 | close | 660 | 0.10 | 1.28057 | 1.26011 | 0.00000 | 4.60 | 16271.40 |
1322 | 2010.08.19 10:20 | close | 659 | 0.10 | 1.28057 | 1.25967 | 0.00000 | 9.00 | 16280.40 |
1323 | 2010.08.19 10:20 | close | 658 | 0.10 | 1.28057 | 1.26271 | 0.00000 | -21.40 | 16259.00 |
1324 | 2010.08.19 10:20 | close | 657 | 0.10 | 1.28057 | 1.26372 | 0.00000 | -31.50 | 16227.50 |
1325 | 2010.08.20 01:45 | buy | 663 | 0.10 | 1.28054 | 1.26054 | 0.00000 | ||
1326 | 2010.08.20 02:00 | buy | 664 | 0.10 | 1.28077 | 1.26077 | 0.00000 | ||
1327 | 2010.08.20 02:15 | buy | 665 | 0.10 | 1.28061 | 1.26061 | 0.00000 | ||
1328 | 2010.08.20 02:30 | buy | 666 | 0.10 | 1.28061 | 1.26061 | 0.00000 | ||
1329 | 2010.08.20 02:45 | buy | 667 | 0.10 | 1.28051 | 1.26051 | 0.00000 | ||
1330 | 2010.08.20 07:42 | close | 667 | 0.10 | 1.27962 | 1.26051 | 0.00000 | -8.90 | 16218.60 |
1331 | 2010.08.20 07:42 | close | 666 | 0.10 | 1.27962 | 1.26061 | 0.00000 | -9.90 | 16208.70 |
1332 | 2010.08.20 07:42 | close | 665 | 0.10 | 1.27962 | 1.26061 | 0.00000 | -9.90 | 16198.80 |
1333 | 2010.08.20 07:42 | close | 664 | 0.10 | 1.27962 | 1.26077 | 0.00000 | -11.50 | 16187.30 |
1334 | 2010.08.20 07:42 | close | 663 | 0.10 | 1.27962 | 1.26054 | 0.00000 | -9.20 | 16178.10 |
1335 | 2010.08.26 05:15 | sell | 668 | 0.10 | 1.26871 | 1.28871 | 0.00000 | ||
1336 | 2010.08.26 05:45 | sell | 669 | 0.10 | 1.26951 | 1.28951 | 0.00000 | ||
1337 | 2010.08.26 10:15 | sell | 670 | 0.10 | 1.27302 | 1.29302 | 0.00000 | ||
1338 | 2010.08.26 10:30 | sell | 671 | 0.10 | 1.27390 | 1.29390 | 0.00000 | ||
1339 | 2010.08.27 08:00 | sell | 672 | 0.10 | 1.27253 | 1.29253 | 0.00000 | ||
1340 | 2010.08.27 08:15 | sell | 673 | 0.10 | 1.27251 | 1.29251 | 0.00000 | ||
1341 | 2010.08.31 04:07 | close | 673 | 0.10 | 1.26535 | 1.29251 | 0.00000 | 71.68 | 16249.78 |
1342 | 2010.08.31 04:07 | close | 672 | 0.10 | 1.26535 | 1.29253 | 0.00000 | 71.88 | 16321.67 |
1343 | 2010.08.31 04:07 | close | 671 | 0.10 | 1.26535 | 1.29390 | 0.00000 | 85.63 | 16407.29 |
1344 | 2010.08.31 04:07 | close | 670 | 0.10 | 1.26535 | 1.29302 | 0.00000 | 76.83 | 16484.12 |
1345 | 2010.08.31 04:07 | close | 669 | 0.10 | 1.26535 | 1.28951 | 0.00000 | 41.73 | 16525.84 |
1346 | 2010.08.31 04:07 | close | 668 | 0.10 | 1.26535 | 1.28871 | 0.00000 | 33.73 | 16559.57 |
1347 | 2010.08.31 17:15 | sell | 674 | 0.10 | 1.27381 | 1.29381 | 0.00000 | ||
1348 | 2010.08.31 22:00 | buy | 675 | 0.10 | 1.26660 | 1.24660 | 0.00000 | ||
1349 | 2010.08.31 22:31 | close | 674 | 0.10 | 1.26808 | 1.29381 | 0.00000 | 57.30 | 16616.87 |
1350 | 2010.09.01 02:49 | close | 675 | 0.10 | 1.26704 | 1.24660 | 0.00000 | 4.27 | 16621.14 |
1351 | 2010.09.16 06:00 | buy | 676 | 0.10 | 1.29864 | 1.27864 | 0.00000 | ||
1352 | 2010.09.16 10:54 | close | 676 | 0.10 | 1.30139 | 1.27864 | 0.00000 | 27.50 | 16648.64 |
1353 | 2010.09.20 16:30 | buy | 677 | 0.10 | 1.30446 | 1.28446 | 0.00000 | ||
1354 | 2010.09.20 16:45 | buy | 678 | 0.10 | 1.30428 | 1.28428 | 0.00000 | ||
1355 | 2010.09.20 18:23 | close | 678 | 0.10 | 1.30756 | 1.28428 | 0.00000 | 32.80 | 16681.44 |
1356 | 2010.09.20 18:23 | close | 677 | 0.10 | 1.30756 | 1.28446 | 0.00000 | 31.00 | 16712.44 |
1357 | 2010.10.11 18:00 | buy | 679 | 0.10 | 1.38960 | 1.36960 | 0.00000 | ||
1358 | 2010.10.11 18:15 | buy | 680 | 0.10 | 1.39034 | 1.37034 | 0.00000 | ||
1359 | 2010.10.12 21:23 | close | 680 | 0.10 | 1.39093 | 1.37034 | 0.00000 | 5.77 | 16718.21 |
1360 | 2010.10.12 21:23 | close | 679 | 0.10 | 1.39093 | 1.36960 | 0.00000 | 13.17 | 16731.38 |
1361 | 2010.10.13 03:30 | sell | 681 | 0.10 | 1.39314 | 1.41314 | 0.00000 | ||
1362 | 2010.10.13 03:45 | sell | 682 | 0.10 | 1.39382 | 1.41382 | 0.00000 | ||
1363 | 2010.10.13 04:00 | sell | 683 | 0.10 | 1.39391 | 1.41391 | 0.00000 | ||
1364 | 2010.10.13 04:30 | sell | 684 | 0.10 | 1.39540 | 1.41540 | 0.00000 | ||
1365 | 2010.10.13 04:45 | sell | 685 | 0.10 | 1.39574 | 1.41574 | 0.00000 | ||
1366 | 2010.10.13 05:00 | sell | 686 | 0.10 | 1.39564 | 1.41564 | 0.00000 | ||
1367 | 2010.10.13 05:15 | sell | 687 | 0.10 | 1.39544 | 1.41544 | 0.00000 | ||
1368 | 2010.10.13 05:30 | sell | 688 | 0.10 | 1.39559 | 1.41559 | 0.00000 | ||
1369 | 2010.10.13 05:45 | sell | 689 | 0.10 | 1.39565 | 1.41565 | 0.00000 | ||
1370 | 2010.10.13 06:00 | sell | 690 | 0.10 | 1.39697 | 1.41697 | 0.00000 | ||
1371 | 2010.10.15 15:16 | s/l | 681 | 0.10 | 1.41314 | 1.41314 | 0.00000 | -199.83 | 16531.55 |
1372 | 2010.10.15 15:17 | s/l | 682 | 0.10 | 1.41382 | 1.41382 | 0.00000 | -199.83 | 16331.72 |
1373 | 2010.10.15 15:17 | s/l | 683 | 0.10 | 1.41391 | 1.41391 | 0.00000 | -199.83 | 16131.88 |
1374 | 2010.10.15 15:31 | s/l | 684 | 0.10 | 1.41540 | 1.41540 | 0.00000 | -199.83 | 15932.05 |
1375 | 2010.10.15 15:31 | s/l | 687 | 0.10 | 1.41544 | 1.41544 | 0.00000 | -199.83 | 15732.22 |
1376 | 2010.10.15 15:31 | s/l | 686 | 0.10 | 1.41564 | 1.41564 | 0.00000 | -199.83 | 15532.39 |
1377 | 2010.10.15 15:31 | s/l | 688 | 0.10 | 1.41559 | 1.41559 | 0.00000 | -199.83 | 15332.56 |
1378 | 2010.10.15 15:31 | s/l | 689 | 0.10 | 1.41565 | 1.41565 | 0.00000 | -199.83 | 15132.72 |
1379 | 2010.10.15 15:31 | s/l | 685 | 0.10 | 1.41574 | 1.41574 | 0.00000 | -199.83 | 14932.89 |
1380 | 2010.10.15 21:00 | buy | 691 | 0.10 | 1.39647 | 1.37647 | 0.00000 | ||
1381 | 2010.10.15 21:15 | buy | 692 | 0.10 | 1.39544 | 1.37544 | 0.00000 | ||
1382 | 2010.10.18 00:39 | close | 692 | 0.10 | 1.39696 | 1.37544 | 0.00000 | 15.07 | 14947.96 |
1383 | 2010.10.18 00:39 | close | 691 | 0.10 | 1.39696 | 1.37647 | 0.00000 | 4.77 | 14952.73 |
1384 | 2010.10.18 05:55 | close | 690 | 0.10 | 1.38824 | 1.41697 | 0.00000 | 87.51 | 15040.24 |
1385 | 2010.10.18 22:00 | sell | 693 | 0.10 | 1.39956 | 1.41956 | 0.00000 | ||
1386 | 2010.10.18 23:45 | buy | 694 | 0.10 | 1.39481 | 1.37481 | 0.00000 | ||
1387 | 2010.10.19 03:39 | close | 694 | 0.10 | 1.39742 | 1.37481 | 0.00000 | 25.97 | 15066.21 |
1388 | 2010.10.19 05:16 | close | 693 | 0.10 | 1.39374 | 1.41956 | 0.00000 | 58.24 | 15124.45 |
1389 | 2010.10.20 17:00 | sell | 695 | 0.10 | 1.38965 | 1.40965 | 0.00000 | ||
1390 | 2010.10.20 17:15 | sell | 696 | 0.10 | 1.39097 | 1.41097 | 0.00000 | ||
1391 | 2010.10.20 17:30 | sell | 697 | 0.10 | 1.39163 | 1.41163 | 0.00000 | ||
1392 | 2010.10.20 17:45 | sell | 698 | 0.10 | 1.39553 | 1.41553 | 0.00000 | ||
1393 | 2010.10.20 18:00 | sell | 699 | 0.10 | 1.39669 | 1.41669 | 0.00000 | ||
1394 | 2010.10.20 18:15 | sell | 700 | 0.10 | 1.39768 | 1.41768 | 0.00000 | ||
1395 | 2010.10.20 18:30 | sell | 701 | 0.10 | 1.39728 | 1.41728 | 0.00000 | ||
1396 | 2010.10.20 18:45 | sell | 702 | 0.10 | 1.39636 | 1.41636 | 0.00000 | ||
1397 | 2010.10.20 19:15 | sell | 703 | 0.10 | 1.39686 | 1.41686 | 0.00000 | ||
1398 | 2010.10.21 04:38 | close | 703 | 0.10 | 1.38937 | 1.41686 | 0.00000 | 75.03 | 15199.48 |
1399 | 2010.10.21 04:38 | close | 702 | 0.10 | 1.38937 | 1.41636 | 0.00000 | 70.03 | 15269.51 |
1400 | 2010.10.21 04:38 | close | 701 | 0.10 | 1.38937 | 1.41728 | 0.00000 | 79.23 | 15348.73 |
1401 | 2010.10.21 04:38 | close | 700 | 0.10 | 1.38937 | 1.41768 | 0.00000 | 83.23 | 15431.96 |
1402 | 2010.10.21 04:38 | close | 699 | 0.10 | 1.38937 | 1.41669 | 0.00000 | 73.33 | 15505.28 |
1403 | 2010.10.21 04:38 | close | 698 | 0.10 | 1.38937 | 1.41553 | 0.00000 | 61.73 | 15567.01 |
1404 | 2010.10.21 04:38 | close | 697 | 0.10 | 1.38937 | 1.41163 | 0.00000 | 22.73 | 15589.74 |
1405 | 2010.10.21 04:38 | close | 696 | 0.10 | 1.38937 | 1.41097 | 0.00000 | 16.13 | 15605.86 |
1406 | 2010.10.21 04:38 | close | 695 | 0.10 | 1.38937 | 1.40965 | 0.00000 | 2.93 | 15608.79 |
1407 | 2010.10.28 10:00 | sell | 704 | 0.10 | 1.38377 | 1.40377 | 0.00000 | ||
1408 | 2010.10.28 13:45 | sell | 705 | 0.10 | 1.38592 | 1.40592 | 0.00000 | ||
1409 | 2010.10.28 15:45 | sell | 706 | 0.10 | 1.38759 | 1.40759 | 0.00000 | ||
1410 | 2010.11.01 00:00 | sell | 707 | 0.10 | 1.39644 | 1.41644 | 0.00000 | ||
1411 | 2010.11.01 00:15 | sell | 708 | 0.10 | 1.39604 | 1.41604 | 0.00000 | ||
1412 | 2010.11.01 00:30 | sell | 709 | 0.10 | 1.39753 | 1.41753 | 0.00000 | ||
1413 | 2010.11.01 00:45 | sell | 710 | 0.10 | 1.39712 | 1.41712 | 0.00000 | ||
1414 | 2010.11.01 01:00 | sell | 711 | 0.10 | 1.39714 | 1.41714 | 0.00000 | ||
1415 | 2010.11.01 01:15 | sell | 712 | 0.10 | 1.39739 | 1.41739 | 0.00000 | ||
1416 | 2010.11.01 01:30 | sell | 713 | 0.10 | 1.39749 | 1.41749 | 0.00000 | ||
1417 | 2010.11.01 17:52 | close | 713 | 0.10 | 1.38844 | 1.41749 | 0.00000 | 90.50 | 15699.29 |
1418 | 2010.11.01 17:52 | close | 712 | 0.10 | 1.38844 | 1.41739 | 0.00000 | 89.50 | 15788.79 |
1419 | 2010.11.01 17:52 | close | 711 | 0.10 | 1.38844 | 1.41714 | 0.00000 | 87.00 | 15875.79 |
1420 | 2010.11.01 17:52 | close | 710 | 0.10 | 1.38844 | 1.41712 | 0.00000 | 86.80 | 15962.59 |
1421 | 2010.11.01 17:52 | close | 709 | 0.10 | 1.38844 | 1.41753 | 0.00000 | 90.90 | 16053.49 |
1422 | 2010.11.01 17:52 | close | 708 | 0.10 | 1.38844 | 1.41604 | 0.00000 | 76.00 | 16129.49 |
1423 | 2010.11.01 17:52 | close | 707 | 0.10 | 1.38844 | 1.41644 | 0.00000 | 80.00 | 16209.49 |
1424 | 2010.11.01 17:52 | close | 706 | 0.10 | 1.38844 | 1.40759 | 0.00000 | -8.42 | 16201.07 |
1425 | 2010.11.01 17:52 | close | 705 | 0.10 | 1.38844 | 1.40592 | 0.00000 | -25.12 | 16175.96 |
1426 | 2010.11.01 17:52 | close | 704 | 0.10 | 1.38844 | 1.40377 | 0.00000 | -46.62 | 16129.34 |
1427 | 2010.11.12 16:00 | sell | 714 | 0.10 | 1.37424 | 1.39424 | 0.00000 | ||
1428 | 2010.11.12 16:15 | sell | 715 | 0.10 | 1.37572 | 1.39572 | 0.00000 | ||
1429 | 2010.11.12 17:00 | sell | 716 | 0.10 | 1.37649 | 1.39649 | 0.00000 | ||
1430 | 2010.11.12 19:45 | close | 716 | 0.10 | 1.36883 | 1.39649 | 0.00000 | 76.60 | 16205.94 |
1431 | 2010.11.12 19:45 | close | 715 | 0.10 | 1.36883 | 1.39572 | 0.00000 | 68.90 | 16274.84 |
1432 | 2010.11.12 19:45 | close | 714 | 0.10 | 1.36883 | 1.39424 | 0.00000 | 54.10 | 16328.94 |
1433 | 2010.11.25 20:00 | sell | 717 | 0.10 | 1.33748 | 1.35748 | 0.00000 | ||
1434 | 2010.11.26 08:53 | close | 717 | 0.10 | 1.32910 | 1.35748 | 0.00000 | 83.84 | 16412.78 |
1435 | 2010.12.01 12:15 | sell | 718 | 0.10 | 1.30844 | 1.32844 | 0.00000 | ||
1436 | 2010.12.01 12:30 | sell | 719 | 0.10 | 1.30968 | 1.32968 | 0.00000 | ||
1437 | 2010.12.01 13:00 | sell | 720 | 0.10 | 1.31140 | 1.33140 | 0.00000 | ||
1438 | 2010.12.01 13:15 | sell | 721 | 0.10 | 1.31064 | 1.33064 | 0.00000 | ||
1439 | 2010.12.03 15:32 | s/l | 718 | 0.10 | 1.32844 | 1.32844 | 0.00000 | -199.83 | 16212.95 |
1440 | 2010.12.03 15:39 | s/l | 719 | 0.10 | 1.32968 | 1.32968 | 0.00000 | -199.83 | 16013.12 |
1441 | 2010.12.03 15:40 | s/l | 721 | 0.10 | 1.33064 | 1.33064 | 0.00000 | -199.83 | 15813.29 |
1442 | 2010.12.03 15:40 | s/l | 720 | 0.10 | 1.33140 | 1.33140 | 0.00000 | -199.83 | 15613.45 |
1443 | 2010.12.07 17:45 | buy | 722 | 0.10 | 1.33364 | 1.31364 | 0.00000 | ||
1444 | 2010.12.07 18:04 | close | 722 | 0.10 | 1.33265 | 1.31364 | 0.00000 | -9.90 | 15603.55 |
1445 | 2010.12.07 18:30 | buy | 723 | 0.10 | 1.33248 | 1.31248 | 0.00000 | ||
1446 | 2010.12.07 19:06 | close | 723 | 0.10 | 1.33168 | 1.31248 | 0.00000 | -8.00 | 15595.55 |
1447 | 2010.12.13 16:00 | sell | 724 | 0.10 | 1.32974 | 1.34974 | 0.00000 | ||
1448 | 2010.12.13 16:15 | sell | 725 | 0.10 | 1.33124 | 1.35124 | 0.00000 | ||
1449 | 2010.12.13 16:30 | sell | 726 | 0.10 | 1.33124 | 1.35124 | 0.00000 | ||
1450 | 2010.12.13 16:45 | sell | 727 | 0.10 | 1.33118 | 1.35118 | 0.00000 | ||
1451 | 2010.12.14 12:59 | s/l | 724 | 0.10 | 1.34974 | 1.34974 | 0.00000 | -199.96 | 15395.60 |
1452 | 2010.12.15 22:21 | close | 727 | 0.10 | 1.32325 | 1.35118 | 0.00000 | 79.38 | 15474.98 |
1453 | 2010.12.15 22:21 | close | 726 | 0.10 | 1.32325 | 1.35124 | 0.00000 | 79.98 | 15554.96 |
1454 | 2010.12.15 22:21 | close | 725 | 0.10 | 1.32325 | 1.35124 | 0.00000 | 79.98 | 15634.95 |
1455 | 2010.12.16 17:30 | buy | 728 | 0.10 | 1.31953 | 1.29953 | 0.00000 | ||
1456 | 2010.12.16 17:45 | buy | 729 | 0.10 | 1.31942 | 1.29942 | 0.00000 | ||
1457 | 2010.12.16 18:00 | buy | 730 | 0.10 | 1.31960 | 1.29960 | 0.00000 | ||
1458 | 2010.12.16 18:30 | close | 730 | 0.10 | 1.31930 | 1.29960 | 0.00000 | -3.00 | 15631.95 |
1459 | 2010.12.16 18:30 | close | 729 | 0.10 | 1.31930 | 1.29942 | 0.00000 | -1.20 | 15630.75 |
1460 | 2010.12.16 18:30 | close | 728 | 0.10 | 1.31930 | 1.29953 | 0.00000 | -2.30 | 15628.45 |
1461 | 2010.12.21 09:15 | sell | 731 | 0.10 | 1.31982 | 1.33982 | 0.00000 | ||
1462 | 2010.12.21 09:30 | sell | 732 | 0.10 | 1.31950 | 1.33950 | 0.00000 | ||
1463 | 2010.12.21 17:41 | close | 732 | 0.10 | 1.31370 | 1.33950 | 0.00000 | 58.00 | 15686.45 |
1464 | 2010.12.21 17:41 | close | 731 | 0.10 | 1.31370 | 1.33982 | 0.00000 | 61.20 | 15747.65 |
1465 | 2010.12.22 12:15 | sell | 733 | 0.10 | 1.31675 | 1.33675 | 0.00000 | ||
1466 | 2010.12.22 17:50 | close | 733 | 0.10 | 1.31010 | 1.33675 | 0.00000 | 66.50 | 15814.15 |
1467 | 2010.12.27 12:00 | sell | 734 | 0.10 | 1.31595 | 1.33595 | 0.00000 | ||
1468 | 2010.12.27 12:15 | sell | 735 | 0.10 | 1.31642 | 1.33642 | 0.00000 | ||
1469 | 2010.12.27 12:30 | sell | 736 | 0.10 | 1.31621 | 1.33621 | 0.00000 | ||
1470 | 2010.12.27 12:45 | sell | 737 | 0.10 | 1.31639 | 1.33639 | 0.00000 | ||
1471 | 2010.12.27 19:45 | buy | 738 | 0.10 | 1.31360 | 1.29360 | 0.00000 | ||
1472 | 2010.12.28 03:05 | close | 738 | 0.10 | 1.32280 | 1.29360 | 0.00000 | 91.87 | 15906.02 |
1473 | 2010.12.29 02:11 | close | 737 | 0.10 | 1.31047 | 1.33639 | 0.00000 | 59.28 | 15965.30 |
1474 | 2010.12.29 02:11 | close | 736 | 0.10 | 1.31047 | 1.33621 | 0.00000 | 57.48 | 16022.79 |
1475 | 2010.12.29 02:11 | close | 735 | 0.10 | 1.31047 | 1.33642 | 0.00000 | 59.58 | 16082.37 |
1476 | 2010.12.29 02:11 | close | 734 | 0.10 | 1.31047 | 1.33595 | 0.00000 | 54.88 | 16137.25 |
1477 | 2011.01.31 17:30 | sell | 739 | 0.10 | 1.37380 | 1.39380 | 0.00000 | ||
1478 | 2011.01.31 21:18 | close | 739 | 0.10 | 1.36858 | 1.39380 | 0.00000 | 52.20 | 16189.45 |
1479 | 2011.02.03 14:00 | buy | 740 | 0.10 | 1.37615 | 1.35615 | 0.00000 | ||
1480 | 2011.02.03 14:15 | buy | 741 | 0.10 | 1.37617 | 1.35617 | 0.00000 | ||
1481 | 2011.02.03 14:53 | close | 741 | 0.10 | 1.37522 | 1.35617 | 0.00000 | -9.50 | 16179.95 |
1482 | 2011.02.03 14:53 | close | 740 | 0.10 | 1.37522 | 1.35615 | 0.00000 | -9.30 | 16170.65 |
1483 | 2011.02.03 15:00 | buy | 742 | 0.10 | 1.37564 | 1.35564 | 0.00000 | ||
1484 | 2011.02.03 15:15 | buy | 743 | 0.10 | 1.37494 | 1.35494 | 0.00000 | ||
1485 | 2011.02.03 15:33 | close | 743 | 0.10 | 1.37448 | 1.35494 | 0.00000 | -4.60 | 16166.05 |
1486 | 2011.02.03 15:33 | close | 742 | 0.10 | 1.37448 | 1.35564 | 0.00000 | -11.60 | 16154.45 |
1487 | 2011.02.03 15:45 | buy | 744 | 0.10 | 1.37011 | 1.35011 | 0.00000 | ||
1488 | 2011.02.08 04:45 | sell | 745 | 0.10 | 1.36080 | 1.38080 | 0.00000 | ||
1489 | 2011.02.08 05:00 | sell | 746 | 0.10 | 1.36127 | 1.38127 | 0.00000 | ||
1490 | 2011.02.08 05:15 | sell | 747 | 0.10 | 1.36074 | 1.38074 | 0.00000 | ||
1491 | 2011.02.08 05:45 | sell | 748 | 0.10 | 1.36084 | 1.38084 | 0.00000 | ||
1492 | 2011.02.08 06:00 | sell | 749 | 0.10 | 1.36157 | 1.38157 | 0.00000 | ||
1493 | 2011.02.08 06:15 | sell | 750 | 0.10 | 1.36152 | 1.38152 | 0.00000 | ||
1494 | 2011.02.08 06:30 | sell | 751 | 0.10 | 1.36134 | 1.38134 | 0.00000 | ||
1495 | 2011.02.08 06:45 | sell | 752 | 0.10 | 1.36132 | 1.38132 | 0.00000 | ||
1496 | 2011.02.08 07:00 | sell | 753 | 0.10 | 1.36151 | 1.38151 | 0.00000 | ||
1497 | 2011.02.08 07:15 | sell | 754 | 0.10 | 1.36273 | 1.38273 | 0.00000 | ||
1498 | 2011.02.09 18:03 | close | 744 | 0.10 | 1.36988 | 1.35011 | 0.00000 | -2.82 | 16151.63 |
1499 | 2011.02.11 13:27 | close | 754 | 0.10 | 1.35308 | 1.38273 | 0.00000 | 96.71 | 16248.34 |
1500 | 2011.02.11 13:27 | close | 753 | 0.10 | 1.35308 | 1.38151 | 0.00000 | 84.51 | 16332.85 |
1501 | 2011.02.11 13:27 | close | 752 | 0.10 | 1.35308 | 1.38132 | 0.00000 | 82.61 | 16415.46 |
1502 | 2011.02.11 13:27 | close | 751 | 0.10 | 1.35308 | 1.38134 | 0.00000 | 82.81 | 16498.27 |
1503 | 2011.02.11 13:27 | close | 750 | 0.10 | 1.35308 | 1.38152 | 0.00000 | 84.61 | 16582.88 |
1504 | 2011.02.11 13:27 | close | 749 | 0.10 | 1.35308 | 1.38157 | 0.00000 | 85.11 | 16667.99 |
1505 | 2011.02.11 13:27 | close | 748 | 0.10 | 1.35308 | 1.38084 | 0.00000 | 77.81 | 16745.80 |
1506 | 2011.02.11 13:27 | close | 747 | 0.10 | 1.35308 | 1.38074 | 0.00000 | 76.81 | 16822.61 |
1507 | 2011.02.11 13:27 | close | 746 | 0.10 | 1.35308 | 1.38127 | 0.00000 | 82.11 | 16904.72 |
1508 | 2011.02.11 13:27 | close | 745 | 0.10 | 1.35308 | 1.38080 | 0.00000 | 77.41 | 16982.13 |
1509 | 2011.02.28 19:00 | buy | 755 | 0.10 | 1.37941 | 1.35941 | 0.00000 | ||
1510 | 2011.02.28 20:04 | close | 755 | 0.10 | 1.37870 | 1.35941 | 0.00000 | -7.10 | 16975.03 |
1511 | 2011.02.28 20:30 | buy | 756 | 0.10 | 1.37842 | 1.35842 | 0.00000 | ||
1512 | 2011.03.01 03:39 | close | 756 | 0.10 | 1.38096 | 1.35842 | 0.00000 | 25.27 | 17000.30 |
1513 | 2011.03.01 22:00 | buy | 757 | 0.10 | 1.37712 | 1.35712 | 0.00000 | ||
1514 | 2011.03.01 22:15 | buy | 758 | 0.10 | 1.37730 | 1.35730 | 0.00000 | ||
1515 | 2011.03.01 22:30 | buy | 759 | 0.10 | 1.37756 | 1.35756 | 0.00000 | ||
1516 | 2011.03.01 22:45 | buy | 760 | 0.10 | 1.37753 | 1.35753 | 0.00000 | ||
1517 | 2011.03.01 23:00 | buy | 761 | 0.10 | 1.37723 | 1.35723 | 0.00000 | ||
1518 | 2011.03.01 23:15 | buy | 762 | 0.10 | 1.37732 | 1.35732 | 0.00000 | ||
1519 | 2011.03.02 01:35 | close | 762 | 0.10 | 1.37660 | 1.35732 | 0.00000 | -7.33 | 16992.97 |
1520 | 2011.03.02 01:35 | close | 761 | 0.10 | 1.37660 | 1.35723 | 0.00000 | -6.43 | 16986.54 |
1521 | 2011.03.02 01:35 | close | 760 | 0.10 | 1.37660 | 1.35753 | 0.00000 | -9.43 | 16977.11 |
1522 | 2011.03.02 01:35 | close | 759 | 0.10 | 1.37660 | 1.35756 | 0.00000 | -9.73 | 16967.38 |
1523 | 2011.03.02 01:35 | close | 758 | 0.10 | 1.37660 | 1.35730 | 0.00000 | -7.13 | 16960.25 |
1524 | 2011.03.02 01:35 | close | 757 | 0.10 | 1.37660 | 1.35712 | 0.00000 | -5.33 | 16954.92 |
1525 | 2011.03.16 11:45 | buy | 763 | 0.10 | 1.39486 | 1.37486 | 0.00000 | ||
1526 | 2011.03.16 12:05 | close | 763 | 0.10 | 1.39467 | 1.37486 | 0.00000 | -1.90 | 16953.02 |
1527 | 2011.03.16 12:45 | buy | 764 | 0.10 | 1.39356 | 1.37356 | 0.00000 | ||
1528 | 2011.03.16 13:00 | buy | 765 | 0.10 | 1.39351 | 1.37351 | 0.00000 | ||
1529 | 2011.03.16 15:14 | close | 765 | 0.10 | 1.39550 | 1.37351 | 0.00000 | 19.90 | 16972.92 |
1530 | 2011.03.16 15:14 | close | 764 | 0.10 | 1.39550 | 1.37356 | 0.00000 | 19.40 | 16992.32 |
1531 | 2011.04.12 18:30 | buy | 766 | 0.10 | 1.44433 | 1.42433 | 0.00000 | ||
1532 | 2011.04.12 22:52 | close | 766 | 0.10 | 1.44754 | 1.42433 | 0.00000 | 32.10 | 17024.42 |
1533 | 2011.04.19 15:00 | sell | 767 | 0.10 | 1.43086 | 1.45086 | 0.00000 | ||
1534 | 2011.04.20 12:37 | s/l | 767 | 0.10 | 1.45086 | 1.45086 | 0.00000 | -199.96 | 16824.47 |
1535 | 2011.04.22 18:30 | buy | 768 | 0.10 | 1.45429 | 1.43429 | 0.00000 | ||
1536 | 2011.04.22 18:45 | buy | 769 | 0.10 | 1.45360 | 1.43360 | 0.00000 | ||
1537 | 2011.04.25 01:35 | close | 769 | 0.10 | 1.45570 | 1.43360 | 0.00000 | 20.87 | 16845.34 |
1538 | 2011.04.25 01:35 | close | 768 | 0.10 | 1.45570 | 1.43429 | 0.00000 | 13.97 | 16859.31 |
1539 | 2011.04.29 19:00 | buy | 770 | 0.10 | 1.48223 | 1.46223 | 0.00000 | ||
1540 | 2011.04.29 21:56 | close | 770 | 0.10 | 1.48367 | 1.46223 | 0.00000 | 14.40 | 16873.71 |
1541 | 2011.05.02 22:30 | buy | 771 | 0.10 | 1.48420 | 1.46420 | 0.00000 | ||
1542 | 2011.05.02 22:45 | buy | 772 | 0.10 | 1.48320 | 1.46320 | 0.00000 | ||
1543 | 2011.05.02 23:00 | buy | 773 | 0.10 | 1.48330 | 1.46330 | 0.00000 | ||
1544 | 2011.05.02 23:15 | buy | 774 | 0.10 | 1.48261 | 1.46261 | 0.00000 | ||
1545 | 2011.05.02 23:30 | buy | 775 | 0.10 | 1.48246 | 1.46246 | 0.00000 | ||
1546 | 2011.05.02 23:45 | buy | 776 | 0.10 | 1.48288 | 1.46288 | 0.00000 | ||
1547 | 2011.05.03 00:15 | buy | 777 | 0.10 | 1.48279 | 1.46279 | 0.00000 | ||
1548 | 2011.05.03 00:30 | buy | 778 | 0.10 | 1.48269 | 1.46269 | 0.00000 | ||
1549 | 2011.05.03 00:45 | buy | 779 | 0.10 | 1.48223 | 1.46223 | 0.00000 | ||
1550 | 2011.05.03 01:00 | buy | 780 | 0.10 | 1.48250 | 1.46250 | 0.00000 | ||
1551 | 2011.05.03 09:04 | close | 780 | 0.10 | 1.48240 | 1.46250 | 0.00000 | -1.00 | 16872.71 |
1552 | 2011.05.03 09:04 | close | 779 | 0.10 | 1.48240 | 1.46223 | 0.00000 | 1.70 | 16874.41 |
1553 | 2011.05.03 09:04 | close | 778 | 0.10 | 1.48240 | 1.46269 | 0.00000 | -2.90 | 16871.51 |
1554 | 2011.05.03 09:04 | close | 777 | 0.10 | 1.48240 | 1.46279 | 0.00000 | -3.90 | 16867.61 |
1555 | 2011.05.03 09:04 | close | 776 | 0.10 | 1.48240 | 1.46288 | 0.00000 | -4.93 | 16862.68 |
1556 | 2011.05.03 09:04 | close | 775 | 0.10 | 1.48240 | 1.46246 | 0.00000 | -0.73 | 16861.95 |
1557 | 2011.05.03 09:04 | close | 774 | 0.10 | 1.48240 | 1.46261 | 0.00000 | -2.23 | 16859.72 |
1558 | 2011.05.03 09:04 | close | 773 | 0.10 | 1.48240 | 1.46330 | 0.00000 | -9.13 | 16850.59 |
1559 | 2011.05.03 09:04 | close | 772 | 0.10 | 1.48240 | 1.46320 | 0.00000 | -8.13 | 16842.46 |
1560 | 2011.05.03 09:04 | close | 771 | 0.10 | 1.48240 | 1.46420 | 0.00000 | -18.13 | 16824.33 |
1561 | 2011.05.05 03:15 | buy | 781 | 0.10 | 1.48124 | 1.46124 | 0.00000 | ||
1562 | 2011.05.05 06:08 | close | 781 | 0.10 | 1.48352 | 1.46124 | 0.00000 | 22.80 | 16847.13 |
1563 | 2011.05.10 22:15 | sell | 782 | 0.10 | 1.44007 | 1.46007 | 0.00000 | ||
1564 | 2011.05.10 22:30 | sell | 783 | 0.10 | 1.44079 | 1.46079 | 0.00000 | ||
1565 | 2011.05.10 22:45 | sell | 784 | 0.10 | 1.44045 | 1.46045 | 0.00000 | ||
1566 | 2011.05.11 01:45 | sell | 785 | 0.10 | 1.44171 | 1.46171 | 0.00000 | ||
1567 | 2011.05.11 15:42 | close | 785 | 0.10 | 1.43486 | 1.46171 | 0.00000 | 68.50 | 16915.63 |
1568 | 2011.05.11 15:42 | close | 784 | 0.10 | 1.43486 | 1.46045 | 0.00000 | 55.94 | 16971.57 |
1569 | 2011.05.11 15:42 | close | 783 | 0.10 | 1.43486 | 1.46079 | 0.00000 | 59.34 | 17030.91 |
1570 | 2011.05.11 15:42 | close | 782 | 0.10 | 1.43486 | 1.46007 | 0.00000 | 52.14 | 17083.05 |
1571 | 2011.05.13 09:30 | sell | 786 | 0.10 | 1.42598 | 1.44598 | 0.00000 | ||
1572 | 2011.05.13 09:45 | sell | 787 | 0.10 | 1.42541 | 1.44541 | 0.00000 | ||
1573 | 2011.05.13 10:00 | sell | 788 | 0.10 | 1.42497 | 1.44497 | 0.00000 | ||
1574 | 2011.05.13 10:15 | sell | 789 | 0.10 | 1.42594 | 1.44594 | 0.00000 | ||
1575 | 2011.05.13 18:14 | close | 789 | 0.10 | 1.42041 | 1.44594 | 0.00000 | 55.30 | 17138.35 |
1576 | 2011.05.13 18:14 | close | 788 | 0.10 | 1.42041 | 1.44497 | 0.00000 | 45.60 | 17183.95 |
1577 | 2011.05.13 18:14 | close | 787 | 0.10 | 1.42041 | 1.44541 | 0.00000 | 50.00 | 17233.95 |
1578 | 2011.05.13 18:14 | close | 786 | 0.10 | 1.42041 | 1.44598 | 0.00000 | 55.70 | 17289.65 |
1579 | 2011.05.16 19:45 | sell | 790 | 0.10 | 1.42289 | 1.44289 | 0.00000 | ||
1580 | 2011.05.17 03:10 | close | 790 | 0.10 | 1.41639 | 1.44289 | 0.00000 | 65.04 | 17354.69 |
1581 | 2011.05.17 22:00 | sell | 791 | 0.10 | 1.42271 | 1.44271 | 0.00000 | ||
1582 | 2011.05.19 12:00 | buy | 792 | 0.10 | 1.42219 | 1.40219 | 0.00000 | ||
1583 | 2011.05.19 13:48 | close | 792 | 0.10 | 1.42750 | 1.40219 | 0.00000 | 53.10 | 17407.79 |
1584 | 2011.05.20 17:51 | close | 791 | 0.10 | 1.41621 | 1.44271 | 0.00000 | 65.21 | 17473.00 |
1585 | 2011.05.24 08:15 | sell | 793 | 0.10 | 1.40777 | 1.42777 | 0.00000 | ||
1586 | 2011.05.27 15:23 | s/l | 793 | 0.10 | 1.42777 | 1.42777 | 0.00000 | -199.79 | 17273.21 |
1587 | 2011.06.02 18:30 | buy | 794 | 0.10 | 1.44126 | 1.42126 | 0.00000 | ||
1588 | 2011.06.02 20:49 | close | 794 | 0.10 | 1.44918 | 1.42126 | 0.00000 | 79.20 | 17352.41 |
1589 | 2011.06.09 13:45 | buy | 795 | 0.10 | 1.46017 | 1.44017 | 0.00000 | ||
1590 | 2011.06.09 14:00 | buy | 796 | 0.10 | 1.45981 | 1.43981 | 0.00000 | ||
1591 | 2011.06.09 15:30 | close | 796 | 0.10 | 1.46050 | 1.43981 | 0.00000 | 6.90 | 17359.31 |
1592 | 2011.06.09 15:30 | close | 795 | 0.10 | 1.46050 | 1.44017 | 0.00000 | 3.30 | 17362.61 |
1593 | 2011.06.09 15:45 | buy | 797 | 0.10 | 1.45739 | 1.43739 | 0.00000 | ||
1594 | 2011.06.09 16:00 | buy | 798 | 0.10 | 1.45351 | 1.43351 | 0.00000 | ||
1595 | 2011.06.09 16:15 | buy | 799 | 0.10 | 1.45203 | 1.43203 | 0.00000 | ||
1596 | 2011.06.09 16:30 | buy | 800 | 0.10 | 1.44872 | 1.42872 | 0.00000 | ||
1597 | 2011.06.09 16:45 | buy | 801 | 0.10 | 1.44961 | 1.42961 | 0.00000 | ||
1598 | 2011.06.09 17:00 | buy | 802 | 0.10 | 1.45043 | 1.43043 | 0.00000 | ||
1599 | 2011.06.09 17:15 | buy | 803 | 0.10 | 1.45096 | 1.43096 | 0.00000 | ||
1600 | 2011.06.09 17:30 | buy | 804 | 0.10 | 1.44983 | 1.42983 | 0.00000 | ||
1601 | 2011.06.09 19:56 | close | 804 | 0.10 | 1.45190 | 1.42983 | 0.00000 | 20.70 | 17383.31 |
1602 | 2011.06.09 19:56 | close | 803 | 0.10 | 1.45190 | 1.43096 | 0.00000 | 9.40 | 17392.71 |
1603 | 2011.06.09 19:56 | close | 802 | 0.10 | 1.45190 | 1.43043 | 0.00000 | 14.70 | 17407.41 |
1604 | 2011.06.09 19:56 | close | 801 | 0.10 | 1.45190 | 1.42961 | 0.00000 | 22.90 | 17430.31 |
1605 | 2011.06.09 19:56 | close | 800 | 0.10 | 1.45190 | 1.42872 | 0.00000 | 31.80 | 17462.11 |
1606 | 2011.06.09 19:56 | close | 799 | 0.10 | 1.45190 | 1.43203 | 0.00000 | -1.30 | 17460.81 |
1607 | 2011.06.09 19:56 | close | 798 | 0.10 | 1.45190 | 1.43351 | 0.00000 | -16.10 | 17444.71 |
1608 | 2011.06.09 19:56 | close | 797 | 0.10 | 1.45190 | 1.43739 | 0.00000 | -54.90 | 17389.81 |
1609 | 2011.06.13 21:15 | sell | 805 | 0.10 | 1.44167 | 1.46167 | 0.00000 | ||
1610 | 2011.06.15 13:03 | close | 805 | 0.10 | 1.43212 | 1.46167 | 0.00000 | 95.58 | 17485.40 |
1611 | 2011.06.17 01:00 | sell | 806 | 0.10 | 1.42141 | 1.44141 | 0.00000 | ||
1612 | 2011.06.17 09:07 | close | 806 | 0.10 | 1.41489 | 1.44141 | 0.00000 | 65.20 | 17550.60 |
1613 | 2011.06.24 12:00 | sell | 807 | 0.10 | 1.43041 | 1.45041 | 0.00000 | ||
1614 | 2011.06.24 13:25 | close | 807 | 0.10 | 1.42343 | 1.45041 | 0.00000 | 69.80 | 17620.40 |
1615 | 2011.06.27 18:00 | sell | 808 | 0.10 | 1.42801 | 1.44801 | 0.00000 | ||
1616 | 2011.06.27 18:15 | sell | 809 | 0.10 | 1.42740 | 1.44740 | 0.00000 | ||
1617 | 2011.06.27 18:30 | sell | 810 | 0.10 | 1.42688 | 1.44688 | 0.00000 | ||
1618 | 2011.06.30 01:48 | s/l | 810 | 0.10 | 1.44688 | 1.44688 | 0.00000 | -199.79 | 17420.61 |
1619 | 2011.06.30 01:48 | s/l | 809 | 0.10 | 1.44740 | 1.44740 | 0.00000 | -199.79 | 17220.82 |
1620 | 2011.06.30 01:58 | s/l | 808 | 0.10 | 1.44801 | 1.44801 | 0.00000 | -199.79 | 17021.03 |
1621 | 2011.07.13 03:15 | sell | 811 | 0.10 | 1.40138 | 1.42138 | 0.00000 | ||
1622 | 2011.07.13 03:30 | sell | 812 | 0.10 | 1.40183 | 1.42183 | 0.00000 | ||
1623 | 2011.07.14 00:59 | s/l | 811 | 0.10 | 1.42138 | 1.42138 | 0.00000 | -199.87 | 16821.15 |
1624 | 2011.07.14 00:59 | s/l | 812 | 0.10 | 1.42183 | 1.42183 | 0.00000 | -199.87 | 16621.28 |
1625 | 2011.07.15 16:45 | buy | 813 | 0.10 | 1.41146 | 1.39146 | 0.00000 | ||
1626 | 2011.07.15 17:00 | buy | 814 | 0.10 | 1.41127 | 1.39127 | 0.00000 | ||
1627 | 2011.07.15 17:10 | close | 814 | 0.10 | 1.41102 | 1.39127 | 0.00000 | -2.50 | 16618.78 |
1628 | 2011.07.15 17:10 | close | 813 | 0.10 | 1.41102 | 1.39146 | 0.00000 | -4.40 | 16614.38 |
1629 | 2011.07.19 02:15 | sell | 815 | 0.10 | 1.41262 | 1.43262 | 0.00000 | ||
1630 | 2011.07.19 02:30 | sell | 816 | 0.10 | 1.41272 | 1.43272 | 0.00000 | ||
1631 | 2011.07.19 02:45 | sell | 817 | 0.10 | 1.41282 | 1.43282 | 0.00000 | ||
1632 | 2011.07.21 16:00 | s/l | 815 | 0.10 | 1.43262 | 1.43262 | 0.00000 | -199.83 | 16414.55 |
1633 | 2011.07.21 16:01 | s/l | 816 | 0.10 | 1.43272 | 1.43272 | 0.00000 | -199.83 | 16214.72 |
1634 | 2011.07.21 16:02 | s/l | 817 | 0.10 | 1.43282 | 1.43282 | 0.00000 | -199.83 | 16014.88 |
1635 | 2011.07.25 17:15 | buy | 818 | 0.10 | 1.43397 | 1.41397 | 0.00000 | ||
1636 | 2011.07.25 17:35 | close | 818 | 0.10 | 1.43326 | 1.41397 | 0.00000 | -7.10 | 16007.78 |
1637 | 2011.08.05 20:15 | sell | 819 | 0.10 | 1.42678 | 1.44678 | 0.00000 | ||
1638 | 2011.08.08 16:08 | close | 819 | 0.10 | 1.41833 | 1.44678 | 0.00000 | 84.54 | 16092.33 |
1639 | 2011.08.09 18:15 | buy | 820 | 0.10 | 1.42177 | 1.40177 | 0.00000 | ||
1640 | 2011.08.09 19:33 | close | 820 | 0.10 | 1.42358 | 1.40177 | 0.00000 | 18.10 | 16110.43 |
1641 | 2011.08.17 10:15 | buy | 821 | 0.10 | 1.43424 | 1.41424 | 0.00000 | ||
1642 | 2011.08.17 11:16 | close | 821 | 0.10 | 1.43880 | 1.41424 | 0.00000 | 45.60 | 16156.03 |
1643 | 2011.08.26 17:45 | buy | 822 | 0.10 | 1.43495 | 1.41495 | 0.00000 | ||
1644 | 2011.08.26 17:59 | close | 822 | 0.10 | 1.43617 | 1.41495 | 0.00000 | 12.20 | 16168.23 |
1645 | 2011.09.08 10:15 | sell | 823 | 0.10 | 1.40842 | 1.42842 | 0.00000 | ||
1646 | 2011.09.08 15:55 | close | 823 | 0.10 | 1.39768 | 1.42842 | 0.00000 | 107.40 | 16275.63 |
1647 | 2011.09.14 20:45 | sell | 824 | 0.10 | 1.37433 | 1.39433 | 0.00000 | ||
1648 | 2011.09.14 21:00 | sell | 825 | 0.10 | 1.37474 | 1.39474 | 0.00000 | ||
1649 | 2011.09.14 21:15 | sell | 826 | 0.10 | 1.37595 | 1.39595 | 0.00000 | ||
1650 | 2011.09.14 21:30 | sell | 827 | 0.10 | 1.37597 | 1.39597 | 0.00000 | ||
1651 | 2011.09.14 21:45 | sell | 828 | 0.10 | 1.37585 | 1.39585 | 0.00000 | ||
1652 | 2011.09.14 22:30 | sell | 829 | 0.10 | 1.37705 | 1.39705 | 0.00000 | ||
1653 | 2011.09.14 22:45 | sell | 830 | 0.10 | 1.37685 | 1.39685 | 0.00000 | ||
1654 | 2011.09.15 04:15 | buy | 831 | 0.10 | 1.37243 | 1.35243 | 0.00000 | ||
1655 | 2011.09.15 04:30 | buy | 832 | 0.10 | 1.37249 | 1.35249 | 0.00000 | ||
1656 | 2011.09.15 04:45 | buy | 833 | 0.10 | 1.37087 | 1.35087 | 0.00000 | ||
1657 | 2011.09.15 06:59 | close | 833 | 0.10 | 1.37228 | 1.35087 | 0.00000 | 14.10 | 16289.73 |
1658 | 2011.09.15 06:59 | close | 832 | 0.10 | 1.37228 | 1.35249 | 0.00000 | -2.10 | 16287.63 |
1659 | 2011.09.15 06:59 | close | 831 | 0.10 | 1.37228 | 1.35243 | 0.00000 | -1.50 | 16286.13 |
1660 | 2011.09.19 01:00 | close | 830 | 0.10 | 1.36851 | 1.39685 | 0.00000 | 83.61 | 16369.74 |
1661 | 2011.09.19 01:00 | close | 829 | 0.10 | 1.36851 | 1.39705 | 0.00000 | 85.61 | 16455.35 |
1662 | 2011.09.19 01:00 | close | 828 | 0.10 | 1.36851 | 1.39585 | 0.00000 | 73.61 | 16528.96 |
1663 | 2011.09.19 01:00 | close | 827 | 0.10 | 1.36851 | 1.39597 | 0.00000 | 74.81 | 16603.77 |
1664 | 2011.09.19 01:00 | close | 826 | 0.10 | 1.36851 | 1.39595 | 0.00000 | 74.61 | 16678.38 |
1665 | 2011.09.19 01:00 | close | 825 | 0.10 | 1.36851 | 1.39474 | 0.00000 | 62.51 | 16740.89 |
1666 | 2011.09.19 01:00 | close | 824 | 0.10 | 1.36851 | 1.39433 | 0.00000 | 58.41 | 16799.30 |
1667 | 2011.09.26 23:45 | sell | 834 | 0.10 | 1.35200 | 1.37200 | 0.00000 | ||
1668 | 2011.09.27 00:00 | sell | 835 | 0.10 | 1.35319 | 1.37319 | 0.00000 | ||
1669 | 2011.09.27 00:15 | sell | 836 | 0.10 | 1.35424 | 1.37424 | 0.00000 | ||
1670 | 2011.09.27 00:30 | sell | 837 | 0.10 | 1.35381 | 1.37381 | 0.00000 | ||
1671 | 2011.09.29 01:00 | buy | 838 | 0.10 | 1.35273 | 1.33273 | 0.00000 | ||
1672 | 2011.09.29 01:15 | buy | 839 | 0.10 | 1.35323 | 1.33323 | 0.00000 | ||
1673 | 2011.09.29 01:30 | buy | 840 | 0.10 | 1.35326 | 1.33326 | 0.00000 | ||
1674 | 2011.09.29 02:44 | close | 840 | 0.10 | 1.35241 | 1.33326 | 0.00000 | -8.50 | 16790.80 |
1675 | 2011.09.29 02:44 | close | 839 | 0.10 | 1.35241 | 1.33323 | 0.00000 | -8.20 | 16782.60 |
1676 | 2011.09.29 02:44 | close | 838 | 0.10 | 1.35241 | 1.33273 | 0.00000 | -3.20 | 16779.40 |
1677 | 2011.09.29 03:00 | buy | 841 | 0.10 | 1.35245 | 1.33245 | 0.00000 | ||
1678 | 2011.09.29 03:31 | close | 841 | 0.10 | 1.35239 | 1.33245 | 0.00000 | -0.60 | 16778.80 |
1679 | 2011.09.29 20:00 | buy | 842 | 0.10 | 1.35882 | 1.33882 | 0.00000 | ||
1680 | 2011.09.29 20:28 | close | 842 | 0.10 | 1.35871 | 1.33882 | 0.00000 | -1.10 | 16777.70 |
1681 | 2011.09.29 20:30 | buy | 843 | 0.10 | 1.35823 | 1.33823 | 0.00000 | ||
1682 | 2011.09.29 20:45 | buy | 844 | 0.10 | 1.35699 | 1.33699 | 0.00000 | ||
1683 | 2011.09.29 21:00 | buy | 845 | 0.10 | 1.35747 | 1.33747 | 0.00000 | ||
1684 | 2011.09.29 21:15 | buy | 846 | 0.10 | 1.35610 | 1.33610 | 0.00000 | ||
1685 | 2011.09.29 21:45 | buy | 847 | 0.10 | 1.35643 | 1.33643 | 0.00000 | ||
1686 | 2011.09.29 22:00 | buy | 848 | 0.10 | 1.35639 | 1.33639 | 0.00000 | ||
1687 | 2011.09.29 22:15 | buy | 849 | 0.10 | 1.35601 | 1.33601 | 0.00000 | ||
1688 | 2011.09.30 02:01 | close | 849 | 0.10 | 1.35783 | 1.33601 | 0.00000 | 18.07 | 16795.77 |
1689 | 2011.09.30 02:01 | close | 848 | 0.10 | 1.35783 | 1.33639 | 0.00000 | 14.27 | 16810.04 |
1690 | 2011.09.30 02:01 | close | 847 | 0.10 | 1.35783 | 1.33643 | 0.00000 | 13.87 | 16823.91 |
1691 | 2011.09.30 02:01 | close | 846 | 0.10 | 1.35783 | 1.33610 | 0.00000 | 17.17 | 16841.08 |
1692 | 2011.09.30 02:01 | close | 845 | 0.10 | 1.35783 | 1.33747 | 0.00000 | 3.47 | 16844.55 |
1693 | 2011.09.30 02:01 | close | 844 | 0.10 | 1.35783 | 1.33699 | 0.00000 | 8.27 | 16852.82 |
1694 | 2011.09.30 02:01 | close | 843 | 0.10 | 1.35783 | 1.33823 | 0.00000 | -4.13 | 16848.69 |
1695 | 2011.09.30 16:43 | close | 837 | 0.10 | 1.34486 | 1.37381 | 0.00000 | 89.71 | 16938.40 |
1696 | 2011.09.30 16:43 | close | 836 | 0.10 | 1.34486 | 1.37424 | 0.00000 | 94.01 | 17032.41 |
1697 | 2011.09.30 16:43 | close | 835 | 0.10 | 1.34486 | 1.37319 | 0.00000 | 83.51 | 17115.92 |
1698 | 2011.09.30 16:43 | close | 834 | 0.10 | 1.34486 | 1.37200 | 0.00000 | 71.65 | 17187.57 |
1699 | 2011.10.06 21:15 | sell | 850 | 0.10 | 1.34416 | 1.36416 | 0.00000 | ||
1700 | 2011.10.07 21:59 | close | 850 | 0.10 | 1.33845 | 1.36416 | 0.00000 | 57.14 | 17244.71 |
1701 | 2011.10.12 04:00 | buy | 851 | 0.10 | 1.36120 | 1.34120 | 0.00000 | ||
1702 | 2011.10.12 04:15 | buy | 852 | 0.10 | 1.35960 | 1.33960 | 0.00000 | ||
1703 | 2011.10.12 04:30 | buy | 853 | 0.10 | 1.35959 | 1.33959 | 0.00000 | ||
1704 | 2011.10.12 04:45 | buy | 854 | 0.10 | 1.35984 | 1.33984 | 0.00000 | ||
1705 | 2011.10.12 05:00 | buy | 855 | 0.10 | 1.36007 | 1.34007 | 0.00000 | ||
1706 | 2011.10.12 10:11 | close | 855 | 0.10 | 1.36473 | 1.34007 | 0.00000 | 46.60 | 17291.31 |
1707 | 2011.10.12 10:11 | close | 854 | 0.10 | 1.36473 | 1.33984 | 0.00000 | 48.90 | 17340.21 |
1708 | 2011.10.12 10:11 | close | 853 | 0.10 | 1.36473 | 1.33959 | 0.00000 | 51.40 | 17391.61 |
1709 | 2011.10.12 10:11 | close | 852 | 0.10 | 1.36473 | 1.33960 | 0.00000 | 51.30 | 17442.91 |
1710 | 2011.10.12 10:11 | close | 851 | 0.10 | 1.36473 | 1.34120 | 0.00000 | 35.30 | 17478.21 |
1711 | 2011.10.19 04:15 | sell | 856 | 0.10 | 1.37655 | 1.39655 | 0.00000 | ||
1712 | 2011.10.19 04:30 | sell | 857 | 0.10 | 1.37740 | 1.39740 | 0.00000 | ||
1713 | 2011.10.19 04:45 | sell | 858 | 0.10 | 1.37732 | 1.39732 | 0.00000 | ||
1714 | 2011.10.19 06:15 | sell | 859 | 0.10 | 1.37924 | 1.39924 | 0.00000 | ||
1715 | 2011.10.19 06:30 | sell | 860 | 0.10 | 1.37900 | 1.39900 | 0.00000 | ||
1716 | 2011.10.19 07:00 | sell | 861 | 0.10 | 1.38024 | 1.40024 | 0.00000 | ||
1717 | 2011.10.19 07:45 | sell | 862 | 0.10 | 1.38091 | 1.40091 | 0.00000 | ||
1718 | 2011.10.19 08:00 | sell | 863 | 0.10 | 1.38110 | 1.40110 | 0.00000 | ||
1719 | 2011.10.19 08:45 | sell | 864 | 0.10 | 1.38194 | 1.40194 | 0.00000 | ||
1720 | 2011.10.20 06:56 | close | 864 | 0.10 | 1.37289 | 1.40194 | 0.00000 | 90.63 | 17568.84 |
1721 | 2011.10.20 06:56 | close | 863 | 0.10 | 1.37289 | 1.40110 | 0.00000 | 82.23 | 17651.06 |
1722 | 2011.10.20 06:56 | close | 862 | 0.10 | 1.37289 | 1.40091 | 0.00000 | 80.33 | 17731.39 |
1723 | 2011.10.20 06:56 | close | 861 | 0.10 | 1.37289 | 1.40024 | 0.00000 | 73.63 | 17805.01 |
1724 | 2011.10.20 06:56 | close | 860 | 0.10 | 1.37289 | 1.39900 | 0.00000 | 61.23 | 17866.24 |
1725 | 2011.10.20 06:56 | close | 859 | 0.10 | 1.37289 | 1.39924 | 0.00000 | 63.63 | 17929.87 |
1726 | 2011.10.20 06:56 | close | 858 | 0.10 | 1.37289 | 1.39732 | 0.00000 | 44.43 | 17974.29 |
1727 | 2011.10.20 06:56 | close | 857 | 0.10 | 1.37289 | 1.39740 | 0.00000 | 45.23 | 18019.52 |
1728 | 2011.10.20 06:56 | close | 856 | 0.10 | 1.37289 | 1.39655 | 0.00000 | 36.73 | 18056.24 |
1729 | 2011.10.20 21:45 | sell | 865 | 0.10 | 1.37649 | 1.39649 | 0.00000 | ||
1730 | 2011.10.21 11:00 | buy | 866 | 0.10 | 1.37376 | 1.35376 | 0.00000 | ||
1731 | 2011.10.21 11:15 | buy | 867 | 0.10 | 1.37175 | 1.35175 | 0.00000 | ||
1732 | 2011.10.21 12:49 | close | 867 | 0.10 | 1.37686 | 1.35175 | 0.00000 | 51.10 | 18107.34 |
1733 | 2011.10.21 12:49 | close | 866 | 0.10 | 1.37686 | 1.35376 | 0.00000 | 31.00 | 18138.34 |
1734 | 2011.10.26 16:17 | s/l | 865 | 0.10 | 1.39649 | 1.39649 | 0.00000 | -199.83 | 17938.51 |
1735 | 2011.11.02 10:00 | sell | 868 | 0.10 | 1.37580 | 1.39580 | 0.00000 | ||
1736 | 2011.11.02 10:15 | sell | 869 | 0.10 | 1.37817 | 1.39817 | 0.00000 | ||
1737 | 2011.11.02 10:30 | sell | 870 | 0.10 | 1.37727 | 1.39727 | 0.00000 | ||
1738 | 2011.11.02 11:00 | sell | 871 | 0.10 | 1.37849 | 1.39849 | 0.00000 | ||
1739 | 2011.11.02 11:15 | sell | 872 | 0.10 | 1.37910 | 1.39910 | 0.00000 | ||
1740 | 2011.11.03 02:29 | close | 872 | 0.10 | 1.36942 | 1.39910 | 0.00000 | 96.93 | 18035.44 |
1741 | 2011.11.03 02:29 | close | 871 | 0.10 | 1.36942 | 1.39849 | 0.00000 | 90.83 | 18126.26 |
1742 | 2011.11.03 02:29 | close | 870 | 0.10 | 1.36942 | 1.39727 | 0.00000 | 78.63 | 18204.89 |
1743 | 2011.11.03 02:29 | close | 869 | 0.10 | 1.36942 | 1.39817 | 0.00000 | 87.63 | 18292.52 |
1744 | 2011.11.03 02:29 | close | 868 | 0.10 | 1.36942 | 1.39580 | 0.00000 | 63.93 | 18356.44 |
1745 | 2011.11.03 20:00 | sell | 873 | 0.10 | 1.38283 | 1.40283 | 0.00000 | ||
1746 | 2011.11.03 20:15 | sell | 874 | 0.10 | 1.38296 | 1.40296 | 0.00000 | ||
1747 | 2011.11.03 21:15 | sell | 875 | 0.10 | 1.38453 | 1.40453 | 0.00000 | ||
1748 | 2011.11.04 15:32 | close | 875 | 0.10 | 1.37766 | 1.40453 | 0.00000 | 68.74 | 18425.18 |
1749 | 2011.11.04 15:32 | close | 874 | 0.10 | 1.37766 | 1.40296 | 0.00000 | 53.04 | 18478.23 |
1750 | 2011.11.04 15:32 | close | 873 | 0.10 | 1.37766 | 1.40283 | 0.00000 | 51.74 | 18529.97 |
1751 | 2011.11.08 16:30 | sell | 876 | 0.10 | 1.38110 | 1.40110 | 0.00000 | ||
1752 | 2011.11.08 16:45 | sell | 877 | 0.10 | 1.38204 | 1.40204 | 0.00000 | ||
1753 | 2011.11.09 12:03 | close | 877 | 0.10 | 1.37173 | 1.40204 | 0.00000 | 103.14 | 18633.11 |
1754 | 2011.11.09 12:03 | close | 876 | 0.10 | 1.37173 | 1.40110 | 0.00000 | 93.74 | 18726.85 |
1755 | 2011.11.17 16:15 | sell | 878 | 0.10 | 1.35226 | 1.37226 | 0.00000 | ||
1756 | 2011.11.17 20:12 | close | 878 | 0.10 | 1.34707 | 1.37226 | 0.00000 | 51.90 | 18778.75 |
1757 | 2011.11.18 14:30 | sell | 879 | 0.10 | 1.35950 | 1.37950 | 0.00000 | ||
1758 | 2011.11.18 14:45 | sell | 880 | 0.10 | 1.36037 | 1.38037 | 0.00000 | ||
1759 | 2011.11.18 16:58 | close | 880 | 0.10 | 1.35456 | 1.38037 | 0.00000 | 58.10 | 18836.85 |
1760 | 2011.11.18 16:58 | close | 879 | 0.10 | 1.35456 | 1.37950 | 0.00000 | 49.40 | 18886.25 |
1761 | 2011.11.22 06:15 | buy | 881 | 0.10 | 1.34759 | 1.32759 | 0.00000 | ||
1762 | 2011.11.22 09:15 | sell | 882 | 0.10 | 1.35141 | 1.37141 | 0.00000 | ||
1763 | 2011.11.22 10:14 | close | 881 | 0.10 | 1.35224 | 1.32759 | 0.00000 | 46.50 | 18932.75 |
1764 | 2011.11.22 16:00 | buy | 883 | 0.10 | 1.34990 | 1.32990 | 0.00000 | ||
1765 | 2011.11.22 16:15 | buy | 884 | 0.10 | 1.34990 | 1.32990 | 0.00000 | ||
1766 | 2011.11.22 17:06 | close | 884 | 0.10 | 1.35108 | 1.32990 | 0.00000 | 11.80 | 18944.55 |
1767 | 2011.11.22 17:06 | close | 883 | 0.10 | 1.35108 | 1.32990 | 0.00000 | 11.80 | 18956.35 |
1768 | 2011.11.23 10:12 | close | 882 | 0.10 | 1.34616 | 1.37141 | 0.00000 | 52.54 | 19008.89 |
1769 | 2011.11.28 11:00 | sell | 885 | 0.10 | 1.33431 | 1.35431 | 0.00000 | ||
1770 | 2011.11.28 11:15 | sell | 886 | 0.10 | 1.33480 | 1.35480 | 0.00000 | ||
1771 | 2011.11.28 11:30 | sell | 887 | 0.10 | 1.33521 | 1.35521 | 0.00000 | ||
1772 | 2011.11.28 11:45 | sell | 888 | 0.10 | 1.33648 | 1.35648 | 0.00000 | ||
1773 | 2011.11.29 12:15 | sell | 889 | 0.10 | 1.33903 | 1.35903 | 0.00000 | ||
1774 | 2011.11.29 12:30 | sell | 890 | 0.10 | 1.34128 | 1.36128 | 0.00000 | ||
1775 | 2011.11.29 12:45 | sell | 891 | 0.10 | 1.34142 | 1.36142 | 0.00000 | ||
1776 | 2011.11.29 13:00 | sell | 892 | 0.10 | 1.34195 | 1.36195 | 0.00000 | ||
1777 | 2011.11.29 15:48 | close | 892 | 0.10 | 1.33282 | 1.36195 | 0.00000 | 91.30 | 19100.19 |
1778 | 2011.11.29 15:48 | close | 891 | 0.10 | 1.33282 | 1.36142 | 0.00000 | 86.00 | 19186.19 |
1779 | 2011.11.29 15:48 | close | 890 | 0.10 | 1.33282 | 1.36128 | 0.00000 | 84.60 | 19270.79 |
1780 | 2011.11.29 15:48 | close | 889 | 0.10 | 1.33282 | 1.35903 | 0.00000 | 62.10 | 19332.89 |
1781 | 2011.11.29 15:48 | close | 888 | 0.10 | 1.33282 | 1.35648 | 0.00000 | 36.64 | 19369.54 |
1782 | 2011.11.29 15:48 | close | 887 | 0.10 | 1.33282 | 1.35521 | 0.00000 | 23.94 | 19393.48 |
1783 | 2011.11.29 15:48 | close | 886 | 0.10 | 1.33282 | 1.35480 | 0.00000 | 19.84 | 19413.32 |
1784 | 2011.11.29 15:48 | close | 885 | 0.10 | 1.33282 | 1.35431 | 0.00000 | 14.94 | 19428.26 |
1785 | 2011.11.30 17:00 | sell | 893 | 0.10 | 1.34791 | 1.36791 | 0.00000 | ||
1786 | 2011.12.02 18:29 | close | 893 | 0.10 | 1.33852 | 1.36791 | 0.00000 | 94.07 | 19522.33 |
1787 | 2011.12.05 20:45 | buy | 894 | 0.10 | 1.34252 | 1.32252 | 0.00000 | ||
1788 | 2011.12.05 21:00 | buy | 895 | 0.10 | 1.34026 | 1.32026 | 0.00000 | ||
1789 | 2011.12.05 21:15 | buy | 896 | 0.10 | 1.33879 | 1.31879 | 0.00000 | ||
1790 | 2011.12.05 21:30 | buy | 897 | 0.10 | 1.33960 | 1.31960 | 0.00000 | ||
1791 | 2011.12.05 21:45 | buy | 898 | 0.10 | 1.33998 | 1.31998 | 0.00000 | ||
1792 | 2011.12.05 22:00 | buy | 899 | 0.10 | 1.34002 | 1.32002 | 0.00000 | ||
1793 | 2011.12.05 22:15 | buy | 900 | 0.10 | 1.33886 | 1.31886 | 0.00000 | ||
1794 | 2011.12.05 22:30 | buy | 901 | 0.10 | 1.33878 | 1.31878 | 0.00000 | ||
1795 | 2011.12.05 22:45 | buy | 902 | 0.10 | 1.33876 | 1.31876 | 0.00000 | ||
1796 | 2011.12.06 03:45 | buy | 903 | 0.10 | 1.33644 | 1.31644 | 0.00000 | ||
1797 | 2011.12.06 13:29 | close | 903 | 0.10 | 1.34066 | 1.31644 | 0.00000 | 42.20 | 19564.53 |
1798 | 2011.12.06 13:29 | close | 902 | 0.10 | 1.34066 | 1.31876 | 0.00000 | 18.87 | 19583.40 |
1799 | 2011.12.06 13:29 | close | 901 | 0.10 | 1.34066 | 1.31878 | 0.00000 | 18.67 | 19602.07 |
1800 | 2011.12.06 13:29 | close | 900 | 0.10 | 1.34066 | 1.31886 | 0.00000 | 17.87 | 19619.94 |
1801 | 2011.12.06 13:29 | close | 899 | 0.10 | 1.34066 | 1.32002 | 0.00000 | 6.27 | 19626.21 |
1802 | 2011.12.06 13:29 | close | 898 | 0.10 | 1.34066 | 1.31998 | 0.00000 | 6.67 | 19632.88 |
1803 | 2011.12.06 13:29 | close | 897 | 0.10 | 1.34066 | 1.31960 | 0.00000 | 10.47 | 19643.35 |
1804 | 2011.12.06 13:29 | close | 896 | 0.10 | 1.34066 | 1.31879 | 0.00000 | 18.57 | 19661.92 |
1805 | 2011.12.06 13:29 | close | 895 | 0.10 | 1.34066 | 1.32026 | 0.00000 | 3.87 | 19665.79 |
1806 | 2011.12.06 13:29 | close | 894 | 0.10 | 1.34066 | 1.32252 | 0.00000 | -18.73 | 19647.06 |
1807 | 2011.12.08 09:15 | sell | 904 | 0.10 | 1.34178 | 1.36178 | 0.00000 | ||
1808 | 2011.12.08 09:30 | sell | 905 | 0.10 | 1.34178 | 1.36178 | 0.00000 | ||
1809 | 2011.12.08 09:45 | sell | 906 | 0.10 | 1.34189 | 1.36189 | 0.00000 | ||
1810 | 2011.12.08 10:30 | sell | 907 | 0.10 | 1.34237 | 1.36237 | 0.00000 | ||
1811 | 2011.12.08 16:27 | close | 907 | 0.10 | 1.33342 | 1.36237 | 0.00000 | 89.50 | 19736.56 |
1812 | 2011.12.08 16:27 | close | 906 | 0.10 | 1.33342 | 1.36189 | 0.00000 | 84.70 | 19821.26 |
1813 | 2011.12.08 16:27 | close | 905 | 0.10 | 1.33342 | 1.36178 | 0.00000 | 83.60 | 19904.86 |
1814 | 2011.12.08 16:27 | close | 904 | 0.10 | 1.33342 | 1.36178 | 0.00000 | 83.60 | 19988.46 |
1815 | 2011.12.16 14:30 | sell | 908 | 0.10 | 1.30501 | 1.32501 | 0.00000 | ||
1816 | 2011.12.16 14:45 | sell | 909 | 0.10 | 1.30750 | 1.32750 | 0.00000 | ||
1817 | 2011.12.16 15:00 | sell | 910 | 0.10 | 1.30705 | 1.32705 | 0.00000 | ||
1818 | 2011.12.16 15:30 | sell | 911 | 0.10 | 1.30714 | 1.32714 | 0.00000 | ||
1819 | 2011.12.16 15:45 | sell | 912 | 0.10 | 1.30803 | 1.32803 | 0.00000 | ||
1820 | 2011.12.16 19:58 | close | 912 | 0.10 | 1.30182 | 1.32803 | 0.00000 | 62.10 | 20050.56 |
1821 | 2011.12.16 19:58 | close | 911 | 0.10 | 1.30182 | 1.32714 | 0.00000 | 53.20 | 20103.76 |
1822 | 2011.12.16 19:58 | close | 910 | 0.10 | 1.30182 | 1.32705 | 0.00000 | 52.30 | 20156.06 |
1823 | 2011.12.16 19:58 | close | 909 | 0.10 | 1.30182 | 1.32750 | 0.00000 | 56.80 | 20212.86 |
1824 | 2011.12.16 19:58 | close | 908 | 0.10 | 1.30182 | 1.32501 | 0.00000 | 31.90 | 20244.76 |
1825 | 2011.12.19 22:30 | buy | 913 | 0.10 | 1.29999 | 1.27999 | 0.00000 | ||
1826 | 2011.12.19 23:00 | buy | 914 | 0.10 | 1.29962 | 1.27962 | 0.00000 | ||
1827 | 2011.12.19 23:15 | buy | 915 | 0.10 | 1.29971 | 1.27971 | 0.00000 | ||
1828 | 2011.12.19 23:30 | buy | 916 | 0.10 | 1.29970 | 1.27970 | 0.00000 | ||
1829 | 2011.12.20 04:14 | close | 916 | 0.10 | 1.29949 | 1.27970 | 0.00000 | -2.23 | 20242.53 |
1830 | 2011.12.20 04:14 | close | 915 | 0.10 | 1.29949 | 1.27971 | 0.00000 | -2.33 | 20240.20 |
1831 | 2011.12.20 04:14 | close | 914 | 0.10 | 1.29949 | 1.27962 | 0.00000 | -1.43 | 20238.77 |
1832 | 2011.12.20 04:14 | close | 913 | 0.10 | 1.29949 | 1.27999 | 0.00000 | -5.13 | 20233.64 |
1833 | 2011.12.20 12:00 | sell | 917 | 0.10 | 1.30765 | 1.32765 | 0.00000 | ||
1834 | 2011.12.20 12:15 | sell | 918 | 0.10 | 1.30729 | 1.32729 | 0.00000 | ||
1835 | 2011.12.20 12:30 | sell | 919 | 0.10 | 1.30720 | 1.32720 | 0.00000 | ||
1836 | 2011.12.20 12:45 | sell | 920 | 0.10 | 1.30789 | 1.32789 | 0.00000 | ||
1837 | 2011.12.20 13:30 | sell | 921 | 0.10 | 1.30824 | 1.32824 | 0.00000 | ||
1838 | 2011.12.20 13:45 | sell | 922 | 0.10 | 1.30755 | 1.32755 | 0.00000 | ||
1839 | 2011.12.20 15:45 | sell | 923 | 0.10 | 1.31040 | 1.33040 | 0.00000 | ||
1840 | 2011.12.22 15:45 | buy | 924 | 0.10 | 1.30383 | 1.28383 | 0.00000 | ||
1841 | 2011.12.22 16:00 | buy | 925 | 0.10 | 1.30319 | 1.28319 | 0.00000 | ||
1842 | 2011.12.22 18:21 | close | 925 | 0.10 | 1.30475 | 1.28319 | 0.00000 | 15.60 | 20249.24 |
1843 | 2011.12.22 18:21 | close | 924 | 0.10 | 1.30475 | 1.28383 | 0.00000 | 9.20 | 20258.44 |
1844 | 2011.12.23 18:30 | buy | 926 | 0.10 | 1.30353 | 1.28353 | 0.00000 | ||
1845 | 2011.12.23 22:04 | close | 926 | 0.10 | 1.30365 | 1.28353 | 0.00000 | 1.20 | 20259.64 |
1846 | 2011.12.28 17:07 | close | 923 | 0.10 | 1.29934 | 1.33040 | 0.00000 | 110.94 | 20370.58 |
1847 | 2011.12.28 17:07 | close | 922 | 0.10 | 1.29934 | 1.32755 | 0.00000 | 82.44 | 20453.01 |
1848 | 2011.12.28 17:07 | close | 921 | 0.10 | 1.29934 | 1.32824 | 0.00000 | 89.34 | 20542.35 |
1849 | 2011.12.28 17:07 | close | 920 | 0.10 | 1.29934 | 1.32789 | 0.00000 | 85.84 | 20628.18 |
1850 | 2011.12.28 17:07 | close | 919 | 0.10 | 1.29934 | 1.32720 | 0.00000 | 78.94 | 20707.12 |
1851 | 2011.12.28 17:07 | close | 918 | 0.10 | 1.29934 | 1.32729 | 0.00000 | 79.84 | 20786.96 |
1852 | 2011.12.28 17:07 | close | 917 | 0.10 | 1.29934 | 1.32765 | 0.00000 | 83.44 | 20870.39 |
1853 | 2011.12.30 00:00 | sell | 927 | 0.10 | 1.29609 | 1.31609 | 0.00000 | ||
1854 | 2012.01.05 11:00 | close | 927 | 0.10 | 1.28775 | 1.31609 | 0.00000 | 83.65 | 20954.04 |
1855 | 2012.01.12 12:00 | sell | 928 | 0.10 | 1.27462 | 1.29462 | 0.00000 | ||
1856 | 2012.01.12 12:15 | sell | 929 | 0.10 | 1.27477 | 1.29477 | 0.00000 | ||
1857 | 2012.01.12 12:45 | sell | 930 | 0.10 | 1.27599 | 1.29599 | 0.00000 | ||
1858 | 2012.01.13 17:26 | close | 930 | 0.10 | 1.26509 | 1.29599 | 0.00000 | 109.04 | 21063.09 |
1859 | 2012.01.13 17:26 | close | 929 | 0.10 | 1.26509 | 1.29477 | 0.00000 | 96.84 | 21159.93 |
1860 | 2012.01.13 17:26 | close | 928 | 0.10 | 1.26509 | 1.29462 | 0.00000 | 95.34 | 21255.27 |
1861 | 2012.01.17 01:00 | buy | 931 | 0.10 | 1.26514 | 1.24514 | 0.00000 | ||
1862 | 2012.01.17 10:23 | close | 931 | 0.10 | 1.27487 | 1.24514 | 0.00000 | 97.30 | 21352.57 |
1863 | 2012.01.25 11:45 | buy | 932 | 0.10 | 1.30026 | 1.28026 | 0.00000 | ||
1864 | 2012.01.25 19:43 | close | 932 | 0.10 | 1.30187 | 1.28026 | 0.00000 | 16.10 | 21368.67 |
1865 | 2012.01.30 03:30 | buy | 933 | 0.10 | 1.31865 | 1.29865 | 0.00000 | ||
1866 | 2012.01.30 03:45 | buy | 934 | 0.10 | 1.31789 | 1.29789 | 0.00000 | ||
1867 | 2012.01.30 06:18 | close | 934 | 0.10 | 1.31772 | 1.29789 | 0.00000 | -1.70 | 21366.97 |
1868 | 2012.01.30 06:18 | close | 933 | 0.10 | 1.31772 | 1.29865 | 0.00000 | -9.30 | 21357.67 |
1869 | 2012.01.31 16:45 | buy | 935 | 0.10 | 1.31396 | 1.29396 | 0.00000 | ||
1870 | 2012.01.31 17:00 | buy | 936 | 0.10 | 1.31433 | 1.29433 | 0.00000 | ||
1871 | 2012.01.31 17:15 | buy | 937 | 0.10 | 1.31263 | 1.29263 | 0.00000 | ||
1872 | 2012.01.31 17:30 | buy | 938 | 0.10 | 1.31307 | 1.29307 | 0.00000 | ||
1873 | 2012.01.31 17:45 | buy | 939 | 0.10 | 1.31107 | 1.29107 | 0.00000 | ||
1874 | 2012.01.31 18:00 | buy | 940 | 0.10 | 1.30919 | 1.28919 | 0.00000 | ||
1875 | 2012.01.31 18:15 | buy | 941 | 0.10 | 1.30712 | 1.28712 | 0.00000 | ||
1876 | 2012.01.31 18:30 | buy | 942 | 0.10 | 1.30813 | 1.28813 | 0.00000 | ||
1877 | 2012.01.31 18:45 | buy | 943 | 0.10 | 1.30726 | 1.28726 | 0.00000 | ||
1878 | 2012.02.01 12:37 | close | 943 | 0.10 | 1.31279 | 1.28726 | 0.00000 | 55.17 | 21412.84 |
1879 | 2012.02.01 12:37 | close | 942 | 0.10 | 1.31279 | 1.28813 | 0.00000 | 46.47 | 21459.31 |
1880 | 2012.02.01 12:37 | close | 941 | 0.10 | 1.31279 | 1.28712 | 0.00000 | 56.57 | 21515.88 |
1881 | 2012.02.01 12:37 | close | 940 | 0.10 | 1.31279 | 1.28919 | 0.00000 | 35.87 | 21551.75 |
1882 | 2012.02.01 12:37 | close | 939 | 0.10 | 1.31279 | 1.29107 | 0.00000 | 17.07 | 21568.82 |
1883 | 2012.02.01 12:37 | close | 938 | 0.10 | 1.31279 | 1.29307 | 0.00000 | -2.93 | 21565.89 |
1884 | 2012.02.01 12:37 | close | 937 | 0.10 | 1.31279 | 1.29263 | 0.00000 | 1.47 | 21567.36 |
1885 | 2012.02.01 12:37 | close | 936 | 0.10 | 1.31279 | 1.29433 | 0.00000 | -15.53 | 21551.83 |
1886 | 2012.02.01 12:37 | close | 935 | 0.10 | 1.31279 | 1.29396 | 0.00000 | -11.83 | 21540.00 |
1887 | 2012.02.16 22:00 | sell | 944 | 0.10 | 1.31392 | 1.33392 | 0.00000 | ||
1888 | 2012.02.16 22:15 | sell | 945 | 0.10 | 1.31309 | 1.33309 | 0.00000 | ||
1889 | 2012.02.16 22:30 | sell | 946 | 0.10 | 1.31372 | 1.33372 | 0.00000 | ||
1890 | 2012.02.16 22:45 | sell | 947 | 0.10 | 1.31448 | 1.33448 | 0.00000 | ||
1891 | 2012.02.23 11:35 | s/l | 945 | 0.10 | 1.33309 | 1.33309 | 0.00000 | -199.71 | 21340.29 |
1892 | 2012.02.23 11:35 | s/l | 946 | 0.10 | 1.33372 | 1.33372 | 0.00000 | -199.71 | 21140.59 |
1893 | 2012.02.23 11:36 | s/l | 944 | 0.10 | 1.33392 | 1.33392 | 0.00000 | -199.71 | 20940.88 |
1894 | 2012.02.23 22:08 | s/l | 947 | 0.10 | 1.33448 | 1.33448 | 0.00000 | -199.71 | 20741.18 |
1895 | 2012.02.28 16:45 | buy | 948 | 0.10 | 1.34214 | 1.32214 | 0.00000 | ||
1896 | 2012.02.28 17:06 | close | 948 | 0.10 | 1.34161 | 1.32214 | 0.00000 | -5.30 | 20735.88 |
1897 | 2012.02.28 17:15 | buy | 949 | 0.10 | 1.33973 | 1.31973 | 0.00000 | ||
1898 | 2012.02.28 17:30 | buy | 950 | 0.10 | 1.34008 | 1.32008 | 0.00000 | ||
1899 | 2012.02.28 19:05 | close | 950 | 0.10 | 1.34484 | 1.32008 | 0.00000 | 47.60 | 20783.48 |
1900 | 2012.02.28 19:05 | close | 949 | 0.10 | 1.34484 | 1.31973 | 0.00000 | 51.10 | 20834.58 |
1901 | 2012.03.08 05:15 | sell | 951 | 0.10 | 1.31562 | 1.33562 | 0.00000 | ||
1902 | 2012.03.08 05:30 | sell | 952 | 0.10 | 1.31654 | 1.33654 | 0.00000 | ||
1903 | 2012.03.08 05:45 | sell | 953 | 0.10 | 1.31679 | 1.33679 | 0.00000 | ||
1904 | 2012.03.08 06:00 | sell | 954 | 0.10 | 1.31695 | 1.33695 | 0.00000 | ||
1905 | 2012.03.08 06:30 | sell | 955 | 0.10 | 1.31660 | 1.33660 | 0.00000 | ||
1906 | 2012.03.08 06:45 | sell | 956 | 0.10 | 1.31660 | 1.33660 | 0.00000 | ||
1907 | 2012.03.08 07:00 | sell | 957 | 0.10 | 1.31716 | 1.33716 | 0.00000 | ||
1908 | 2012.03.08 07:30 | sell | 958 | 0.10 | 1.31713 | 1.33713 | 0.00000 | ||
1909 | 2012.03.08 07:45 | sell | 959 | 0.10 | 1.31725 | 1.33725 | 0.00000 | ||
1910 | 2012.03.12 08:43 | close | 959 | 0.10 | 1.31008 | 1.33725 | 0.00000 | 71.78 | 20906.36 |
1911 | 2012.03.12 08:43 | close | 958 | 0.10 | 1.31008 | 1.33713 | 0.00000 | 70.58 | 20976.94 |
1912 | 2012.03.12 08:43 | close | 957 | 0.10 | 1.31008 | 1.33716 | 0.00000 | 70.88 | 21047.83 |
1913 | 2012.03.12 08:43 | close | 956 | 0.10 | 1.31008 | 1.33660 | 0.00000 | 65.28 | 21113.11 |
1914 | 2012.03.12 08:43 | close | 955 | 0.10 | 1.31008 | 1.33660 | 0.00000 | 65.28 | 21178.40 |
1915 | 2012.03.12 08:43 | close | 954 | 0.10 | 1.31008 | 1.33695 | 0.00000 | 68.78 | 21247.18 |
1916 | 2012.03.12 08:43 | close | 953 | 0.10 | 1.31008 | 1.33679 | 0.00000 | 67.18 | 21314.36 |
1917 | 2012.03.12 08:43 | close | 952 | 0.10 | 1.31008 | 1.33654 | 0.00000 | 64.68 | 21379.05 |
1918 | 2012.03.12 08:43 | close | 951 | 0.10 | 1.31008 | 1.33562 | 0.00000 | 55.48 | 21434.53 |
1919 | 2012.03.12 18:00 | sell | 960 | 0.10 | 1.31400 | 1.33400 | 0.00000 | ||
1920 | 2012.03.12 18:15 | sell | 961 | 0.10 | 1.31482 | 1.33482 | 0.00000 | ||
1921 | 2012.03.12 19:45 | sell | 962 | 0.10 | 1.31517 | 1.33517 | 0.00000 | ||
1922 | 2012.03.13 16:04 | close | 962 | 0.10 | 1.30741 | 1.33517 | 0.00000 | 77.64 | 21512.17 |
1923 | 2012.03.13 16:04 | close | 961 | 0.10 | 1.30741 | 1.33482 | 0.00000 | 74.14 | 21586.32 |
1924 | 2012.03.13 16:04 | close | 960 | 0.10 | 1.30741 | 1.33400 | 0.00000 | 65.94 | 21652.26 |
1925 | 2012.03.16 19:00 | sell | 963 | 0.10 | 1.31778 | 1.33778 | 0.00000 | ||
1926 | 2012.03.16 19:15 | sell | 964 | 0.10 | 1.31773 | 1.33773 | 0.00000 | ||
1927 | 2012.03.21 09:45 | buy | 965 | 0.10 | 1.32565 | 1.30565 | 0.00000 | ||
1928 | 2012.03.21 10:00 | buy | 966 | 0.10 | 1.32537 | 1.30537 | 0.00000 | ||
1929 | 2012.03.21 11:29 | close | 966 | 0.10 | 1.32638 | 1.30537 | 0.00000 | 10.10 | 21662.36 |
1930 | 2012.03.21 11:29 | close | 965 | 0.10 | 1.32638 | 1.30565 | 0.00000 | 7.30 | 21669.66 |
1931 | 2012.03.22 10:15 | buy | 967 | 0.10 | 1.32042 | 1.30042 | 0.00000 | ||
1932 | 2012.03.22 10:30 | buy | 968 | 0.10 | 1.31775 | 1.29775 | 0.00000 | ||
1933 | 2012.03.22 10:45 | buy | 969 | 0.10 | 1.31643 | 1.29643 | 0.00000 | ||
1934 | 2012.03.22 11:00 | buy | 970 | 0.10 | 1.31661 | 1.29661 | 0.00000 | ||
1935 | 2012.03.22 11:15 | buy | 971 | 0.10 | 1.31584 | 1.29584 | 0.00000 | ||
1936 | 2012.03.22 11:30 | buy | 972 | 0.10 | 1.31528 | 1.29528 | 0.00000 | ||
1937 | 2012.03.22 11:45 | buy | 973 | 0.10 | 1.31528 | 1.29528 | 0.00000 | ||
1938 | 2012.03.22 12:00 | buy | 974 | 0.10 | 1.31604 | 1.29604 | 0.00000 | ||
1939 | 2012.03.22 12:15 | buy | 975 | 0.10 | 1.31635 | 1.29635 | 0.00000 | ||
1940 | 2012.03.22 12:30 | buy | 976 | 0.10 | 1.31606 | 1.29606 | 0.00000 | ||
1941 | 2012.03.22 15:19 | close | 976 | 0.10 | 1.31568 | 1.29606 | 0.00000 | -3.80 | 21665.86 |
1942 | 2012.03.22 15:19 | close | 975 | 0.10 | 1.31568 | 1.29635 | 0.00000 | -6.70 | 21659.16 |
1943 | 2012.03.22 15:19 | close | 974 | 0.10 | 1.31568 | 1.29604 | 0.00000 | -3.60 | 21655.56 |
1944 | 2012.03.22 15:19 | close | 973 | 0.10 | 1.31568 | 1.29528 | 0.00000 | 4.00 | 21659.56 |
1945 | 2012.03.22 15:19 | close | 972 | 0.10 | 1.31568 | 1.29528 | 0.00000 | 4.00 | 21663.56 |
1946 | 2012.03.22 15:19 | close | 971 | 0.10 | 1.31568 | 1.29584 | 0.00000 | -1.60 | 21661.96 |
1947 | 2012.03.22 15:19 | close | 970 | 0.10 | 1.31568 | 1.29661 | 0.00000 | -9.30 | 21652.66 |
1948 | 2012.03.22 15:19 | close | 969 | 0.10 | 1.31568 | 1.29643 | 0.00000 | -7.50 | 21645.16 |
1949 | 2012.03.22 15:19 | close | 968 | 0.10 | 1.31568 | 1.29775 | 0.00000 | -20.70 | 21624.46 |
1950 | 2012.03.22 15:19 | close | 967 | 0.10 | 1.31568 | 1.30042 | 0.00000 | -47.40 | 21577.06 |
1951 | 2012.03.27 12:09 | s/l | 964 | 0.10 | 1.33773 | 1.33773 | 0.00000 | -199.62 | 21377.44 |
1952 | 2012.03.27 12:09 | s/l | 963 | 0.10 | 1.33778 | 1.33778 | 0.00000 | -199.62 | 21177.81 |
1953 | 2012.03.28 16:00 | buy | 977 | 0.10 | 1.33039 | 1.31039 | 0.00000 | ||
1954 | 2012.03.28 16:15 | buy | 978 | 0.10 | 1.33094 | 1.31094 | 0.00000 | ||
1955 | 2012.03.28 16:44 | close | 978 | 0.10 | 1.33054 | 1.31094 | 0.00000 | -4.00 | 21173.81 |
1956 | 2012.03.28 16:44 | close | 977 | 0.10 | 1.33054 | 1.31039 | 0.00000 | 1.50 | 21175.31 |
1957 | 2012.03.28 17:45 | buy | 979 | 0.10 | 1.32854 | 1.30854 | 0.00000 | ||
1958 | 2012.03.28 19:15 | close | 979 | 0.10 | 1.32826 | 1.30854 | 0.00000 | -2.80 | 21172.51 |
1959 | 2012.03.29 12:15 | buy | 980 | 0.10 | 1.33037 | 1.31037 | 0.00000 | ||
1960 | 2012.03.29 12:30 | buy | 981 | 0.10 | 1.32945 | 1.30945 | 0.00000 | ||
1961 | 2012.03.29 12:45 | buy | 982 | 0.10 | 1.32843 | 1.30843 | 0.00000 | ||
1962 | 2012.03.29 13:00 | buy | 983 | 0.10 | 1.32837 | 1.30837 | 0.00000 | ||
1963 | 2012.03.29 13:15 | buy | 984 | 0.10 | 1.32820 | 1.30820 | 0.00000 | ||
1964 | 2012.03.29 13:45 | buy | 985 | 0.10 | 1.32824 | 1.30824 | 0.00000 | ||
1965 | 2012.03.29 14:00 | buy | 986 | 0.10 | 1.32783 | 1.30783 | 0.00000 | ||
1966 | 2012.03.29 14:15 | buy | 987 | 0.10 | 1.32771 | 1.30771 | 0.00000 | ||
1967 | 2012.03.29 14:30 | buy | 988 | 0.10 | 1.32792 | 1.30792 | 0.00000 | ||
1968 | 2012.03.29 15:15 | buy | 989 | 0.10 | 1.32716 | 1.30716 | 0.00000 | ||
1969 | 2012.03.30 08:36 | close | 989 | 0.10 | 1.33456 | 1.30716 | 0.00000 | 73.87 | 21246.38 |
1970 | 2012.03.30 08:36 | close | 988 | 0.10 | 1.33456 | 1.30792 | 0.00000 | 66.27 | 21312.65 |
1971 | 2012.03.30 08:36 | close | 987 | 0.10 | 1.33456 | 1.30771 | 0.00000 | 68.37 | 21381.02 |
1972 | 2012.03.30 08:36 | close | 986 | 0.10 | 1.33456 | 1.30783 | 0.00000 | 67.17 | 21448.19 |
1973 | 2012.03.30 08:36 | close | 985 | 0.10 | 1.33456 | 1.30824 | 0.00000 | 63.07 | 21511.26 |
1974 | 2012.03.30 08:36 | close | 984 | 0.10 | 1.33456 | 1.30820 | 0.00000 | 63.47 | 21574.73 |
1975 | 2012.03.30 08:36 | close | 983 | 0.10 | 1.33456 | 1.30837 | 0.00000 | 61.77 | 21636.50 |
1976 | 2012.03.30 08:36 | close | 982 | 0.10 | 1.33456 | 1.30843 | 0.00000 | 61.17 | 21697.67 |
1977 | 2012.03.30 08:36 | close | 981 | 0.10 | 1.33456 | 1.30945 | 0.00000 | 50.97 | 21748.64 |
1978 | 2012.03.30 08:36 | close | 980 | 0.10 | 1.33456 | 1.31037 | 0.00000 | 41.77 | 21790.41 |
1979 | 2012.04.02 16:00 | buy | 990 | 0.10 | 1.33107 | 1.31107 | 0.00000 | ||
1980 | 2012.04.02 16:15 | buy | 991 | 0.10 | 1.32870 | 1.30870 | 0.00000 | ||
1981 | 2012.04.02 16:30 | buy | 992 | 0.10 | 1.32859 | 1.30859 | 0.00000 | ||
1982 | 2012.04.02 16:45 | buy | 993 | 0.10 | 1.32960 | 1.30960 | 0.00000 | ||
1983 | 2012.04.02 17:00 | buy | 994 | 0.10 | 1.32941 | 1.30941 | 0.00000 | ||
1984 | 2012.04.03 00:00 | close | 994 | 0.10 | 1.33176 | 1.30941 | 0.00000 | 23.37 | 21813.78 |
1985 | 2012.04.03 00:00 | close | 993 | 0.10 | 1.33176 | 1.30960 | 0.00000 | 21.47 | 21835.25 |
1986 | 2012.04.03 00:00 | close | 992 | 0.10 | 1.33176 | 1.30859 | 0.00000 | 31.57 | 21866.82 |
1987 | 2012.04.03 00:00 | close | 991 | 0.10 | 1.33176 | 1.30870 | 0.00000 | 30.47 | 21897.29 |
1988 | 2012.04.03 00:00 | close | 990 | 0.10 | 1.33176 | 1.31107 | 0.00000 | 6.77 | 21904.06 |
1989 | 2012.04.03 14:30 | buy | 995 | 0.10 | 1.33139 | 1.31139 | 0.00000 | ||
1990 | 2012.04.03 15:00 | buy | 996 | 0.10 | 1.33090 | 1.31090 | 0.00000 | ||
1991 | 2012.04.03 17:18 | close | 996 | 0.10 | 1.33042 | 1.31090 | 0.00000 | -4.80 | 21899.26 |
1992 | 2012.04.03 17:18 | close | 995 | 0.10 | 1.33042 | 1.31139 | 0.00000 | -9.70 | 21889.56 |
1993 | 2012.04.03 21:15 | buy | 997 | 0.10 | 1.32688 | 1.30688 | 0.00000 | ||
1994 | 2012.04.05 12:45 | s/l | 997 | 0.10 | 1.30688 | 1.30688 | 0.00000 | -200.52 | 21689.04 |
1995 | 2012.04.09 20:00 | sell | 998 | 0.10 | 1.31286 | 1.33286 | 0.00000 | ||
1996 | 2012.04.09 20:15 | sell | 999 | 0.10 | 1.31314 | 1.33314 | 0.00000 | ||
1997 | 2012.04.09 20:30 | sell | 1000 | 0.10 | 1.31246 | 1.33246 | 0.00000 | ||
1998 | 2012.04.09 20:45 | sell | 1001 | 0.10 | 1.31251 | 1.33251 | 0.00000 | ||
1999 | 2012.04.09 21:00 | sell | 1002 | 0.10 | 1.31242 | 1.33242 | 0.00000 | ||
2000 | 2012.04.10 19:30 | close | 1002 | 0.10 | 1.30763 | 1.33242 | 0.00000 | 47.94 | 21736.99 |
2001 | 2012.04.10 19:30 | close | 1001 | 0.10 | 1.30763 | 1.33251 | 0.00000 | 48.84 | 21785.83 |
2002 | 2012.04.10 19:30 | close | 1000 | 0.10 | 1.30763 | 1.33246 | 0.00000 | 48.34 | 21834.17 |
2003 | 2012.04.10 19:30 | close | 999 | 0.10 | 1.30763 | 1.33314 | 0.00000 | 55.14 | 21889.31 |
2004 | 2012.04.10 19:30 | close | 998 | 0.10 | 1.30763 | 1.33286 | 0.00000 | 52.34 | 21941.65 |
2005 | 2012.04.16 21:00 | sell | 1003 | 0.10 | 1.31370 | 1.33370 | 0.00000 | ||
2006 | 2012.04.16 21:15 | sell | 1004 | 0.10 | 1.31339 | 1.33339 | 0.00000 | ||
2007 | 2012.04.16 21:30 | sell | 1005 | 0.10 | 1.31349 | 1.33349 | 0.00000 | ||
2008 | 2012.04.16 21:45 | sell | 1006 | 0.10 | 1.31341 | 1.33341 | 0.00000 | ||
2009 | 2012.04.16 22:00 | sell | 1007 | 0.10 | 1.31341 | 1.33341 | 0.00000 | ||
2010 | 2012.04.16 22:15 | sell | 1008 | 0.10 | 1.31417 | 1.33417 | 0.00000 | ||
2011 | 2012.04.16 22:30 | sell | 1009 | 0.10 | 1.31363 | 1.33363 | 0.00000 | ||
2012 | 2012.04.16 22:45 | sell | 1010 | 0.10 | 1.31416 | 1.33416 | 0.00000 | ||
2013 | 2012.04.16 23:00 | sell | 1011 | 0.10 | 1.31366 | 1.33366 | 0.00000 | ||
2014 | 2012.04.16 23:15 | sell | 1012 | 0.10 | 1.31355 | 1.33355 | 0.00000 | ||
2015 | 2012.04.18 16:34 | close | 1012 | 0.10 | 1.30793 | 1.33355 | 0.00000 | 56.28 | 21997.94 |
2016 | 2012.04.18 16:34 | close | 1011 | 0.10 | 1.30793 | 1.33366 | 0.00000 | 57.38 | 22055.32 |
2017 | 2012.04.18 16:34 | close | 1010 | 0.10 | 1.30793 | 1.33416 | 0.00000 | 62.38 | 22117.71 |
2018 | 2012.04.18 16:34 | close | 1009 | 0.10 | 1.30793 | 1.33363 | 0.00000 | 57.08 | 22174.79 |
2019 | 2012.04.18 16:34 | close | 1008 | 0.10 | 1.30793 | 1.33417 | 0.00000 | 62.48 | 22237.27 |
2020 | 2012.04.18 16:34 | close | 1007 | 0.10 | 1.30793 | 1.33341 | 0.00000 | 54.88 | 22292.16 |
2021 | 2012.04.18 16:34 | close | 1006 | 0.10 | 1.30793 | 1.33341 | 0.00000 | 54.88 | 22347.04 |
2022 | 2012.04.18 16:34 | close | 1005 | 0.10 | 1.30793 | 1.33349 | 0.00000 | 55.68 | 22402.73 |
2023 | 2012.04.18 16:34 | close | 1004 | 0.10 | 1.30793 | 1.33339 | 0.00000 | 54.68 | 22457.41 |
2024 | 2012.04.18 16:34 | close | 1003 | 0.10 | 1.30793 | 1.33370 | 0.00000 | 57.78 | 22515.19 |
2025 | 2012.04.19 14:30 | buy | 1013 | 0.10 | 1.30900 | 1.28900 | 0.00000 | ||
2026 | 2012.04.19 14:45 | buy | 1014 | 0.10 | 1.30801 | 1.28801 | 0.00000 | ||
2027 | 2012.04.19 15:40 | close | 1014 | 0.10 | 1.30749 | 1.28801 | 0.00000 | -5.20 | 22509.99 |
2028 | 2012.04.19 15:40 | close | 1013 | 0.10 | 1.30749 | 1.28900 | 0.00000 | -15.10 | 22494.89 |
2029 | 2012.04.19 15:45 | buy | 1015 | 0.10 | 1.30838 | 1.28838 | 0.00000 | ||
2030 | 2012.04.19 17:30 | sell | 1016 | 0.10 | 1.31391 | 1.33391 | 0.00000 | ||
2031 | 2012.04.19 17:45 | sell | 1017 | 0.10 | 1.31460 | 1.33460 | 0.00000 | ||
2032 | 2012.04.19 18:11 | close | 1015 | 0.10 | 1.31321 | 1.28838 | 0.00000 | 48.30 | 22543.19 |
2033 | 2012.04.27 23:00 | buy | 1018 | 0.10 | 1.32385 | 1.30385 | 0.00000 | ||
2034 | 2012.04.27 23:15 | buy | 1019 | 0.10 | 1.32397 | 1.30397 | 0.00000 | ||
2035 | 2012.04.30 00:00 | close | 1019 | 0.10 | 1.32333 | 1.30397 | 0.00000 | -6.53 | 22536.66 |
2036 | 2012.04.30 00:00 | close | 1018 | 0.10 | 1.32333 | 1.30385 | 0.00000 | -5.33 | 22531.33 |
2037 | 2012.05.01 17:15 | buy | 1020 | 0.10 | 1.32261 | 1.30261 | 0.00000 | ||
2038 | 2012.05.01 17:30 | buy | 1021 | 0.10 | 1.32127 | 1.30127 | 0.00000 | ||
2039 | 2012.05.01 17:45 | buy | 1022 | 0.10 | 1.32230 | 1.30230 | 0.00000 | ||
2040 | 2012.05.02 03:43 | close | 1022 | 0.10 | 1.32236 | 1.30230 | 0.00000 | 0.47 | 22531.80 |
2041 | 2012.05.02 03:43 | close | 1021 | 0.10 | 1.32236 | 1.30127 | 0.00000 | 10.77 | 22542.57 |
2042 | 2012.05.02 03:43 | close | 1020 | 0.10 | 1.32236 | 1.30261 | 0.00000 | -2.63 | 22539.94 |
2043 | 2012.05.07 00:31 | close | 1017 | 0.10 | 1.30311 | 1.33460 | 0.00000 | 115.57 | 22655.52 |
2044 | 2012.05.07 00:31 | close | 1016 | 0.10 | 1.30311 | 1.33391 | 0.00000 | 108.67 | 22764.19 |
2045 | 2012.05.17 04:00 | sell | 1023 | 0.10 | 1.27384 | 1.29384 | 0.00000 | ||
2046 | 2012.05.17 04:15 | sell | 1024 | 0.10 | 1.27486 | 1.29486 | 0.00000 | ||
2047 | 2012.05.17 04:45 | sell | 1025 | 0.10 | 1.27465 | 1.29465 | 0.00000 | ||
2048 | 2012.05.17 15:08 | close | 1025 | 0.10 | 1.26884 | 1.29465 | 0.00000 | 58.10 | 22822.29 |
2049 | 2012.05.17 15:08 | close | 1024 | 0.10 | 1.26884 | 1.29486 | 0.00000 | 60.20 | 22882.49 |
2050 | 2012.05.17 15:08 | close | 1023 | 0.10 | 1.26884 | 1.29384 | 0.00000 | 50.00 | 22932.49 |
2051 | 2012.05.18 18:15 | sell | 1026 | 0.10 | 1.27311 | 1.29311 | 0.00000 | ||
2052 | 2012.05.18 18:30 | sell | 1027 | 0.10 | 1.27309 | 1.29309 | 0.00000 | ||
2053 | 2012.05.18 22:15 | sell | 1028 | 0.10 | 1.27617 | 1.29617 | 0.00000 | ||
2054 | 2012.05.18 22:30 | sell | 1029 | 0.10 | 1.27592 | 1.29592 | 0.00000 | ||
2055 | 2012.05.18 22:45 | sell | 1030 | 0.10 | 1.27592 | 1.29592 | 0.00000 | ||
2056 | 2012.05.18 23:00 | sell | 1031 | 0.10 | 1.27759 | 1.29759 | 0.00000 | ||
2057 | 2012.05.18 23:15 | sell | 1032 | 0.10 | 1.27732 | 1.29732 | 0.00000 | ||
2058 | 2012.05.18 23:30 | sell | 1033 | 0.10 | 1.27758 | 1.29758 | 0.00000 | ||
2059 | 2012.05.18 23:45 | sell | 1034 | 0.10 | 1.27765 | 1.29765 | 0.00000 | ||
2060 | 2012.05.21 00:00 | sell | 1035 | 0.10 | 1.27605 | 1.29605 | 0.00000 | ||
2061 | 2012.05.22 13:00 | buy | 1036 | 0.10 | 1.27657 | 1.25657 | 0.00000 | ||
2062 | 2012.05.22 13:15 | buy | 1037 | 0.10 | 1.27623 | 1.25623 | 0.00000 | ||
2063 | 2012.05.22 13:30 | buy | 1038 | 0.10 | 1.27472 | 1.25472 | 0.00000 | ||
2064 | 2012.05.22 13:45 | buy | 1039 | 0.10 | 1.27496 | 1.25496 | 0.00000 | ||
2065 | 2012.05.22 15:20 | close | 1039 | 0.10 | 1.27534 | 1.25496 | 0.00000 | 3.80 | 22936.29 |
2066 | 2012.05.22 15:20 | close | 1038 | 0.10 | 1.27534 | 1.25472 | 0.00000 | 6.20 | 22942.49 |
2067 | 2012.05.22 15:20 | close | 1037 | 0.10 | 1.27534 | 1.25623 | 0.00000 | -8.90 | 22933.59 |
2068 | 2012.05.22 15:20 | close | 1036 | 0.10 | 1.27534 | 1.25657 | 0.00000 | -12.30 | 22921.29 |
2069 | 2012.05.22 22:52 | close | 1035 | 0.10 | 1.26800 | 1.29605 | 0.00000 | 80.54 | 23001.83 |
2070 | 2012.05.22 22:52 | close | 1034 | 0.10 | 1.26800 | 1.29765 | 0.00000 | 96.58 | 23098.41 |
2071 | 2012.05.22 22:52 | close | 1033 | 0.10 | 1.26800 | 1.29758 | 0.00000 | 95.88 | 23194.30 |
2072 | 2012.05.22 22:52 | close | 1032 | 0.10 | 1.26800 | 1.29732 | 0.00000 | 93.28 | 23287.58 |
2073 | 2012.05.22 22:52 | close | 1031 | 0.10 | 1.26800 | 1.29759 | 0.00000 | 95.98 | 23383.57 |
2074 | 2012.05.22 22:52 | close | 1030 | 0.10 | 1.26800 | 1.29592 | 0.00000 | 79.28 | 23462.85 |
2075 | 2012.05.22 22:52 | close | 1029 | 0.10 | 1.26800 | 1.29592 | 0.00000 | 79.28 | 23542.13 |
2076 | 2012.05.22 22:52 | close | 1028 | 0.10 | 1.26800 | 1.29617 | 0.00000 | 81.78 | 23623.92 |
2077 | 2012.05.22 22:52 | close | 1027 | 0.10 | 1.26800 | 1.29309 | 0.00000 | 50.98 | 23674.90 |
2078 | 2012.05.22 22:52 | close | 1026 | 0.10 | 1.26800 | 1.29311 | 0.00000 | 51.18 | 23726.09 |
2079 | 2012.06.01 21:45 | sell | 1040 | 0.10 | 1.24375 | 1.26375 | 0.00000 | ||
2080 | 2012.06.06 15:45 | buy | 1041 | 0.10 | 1.24660 | 1.22660 | 0.00000 | ||
2081 | 2012.06.06 16:00 | buy | 1042 | 0.10 | 1.24464 | 1.22464 | 0.00000 | ||
2082 | 2012.06.06 17:20 | close | 1042 | 0.10 | 1.24982 | 1.22464 | 0.00000 | 51.80 | 23777.89 |
2083 | 2012.06.06 17:20 | close | 1041 | 0.10 | 1.24982 | 1.22660 | 0.00000 | 32.20 | 23810.09 |
2084 | 2012.06.11 00:00 | s/l | 1040 | 0.10 | 1.26375 | 1.26375 | 0.00000 | -199.66 | 23610.42 |
2085 | 2012.06.11 10:30 | buy | 1043 | 0.10 | 1.26037 | 1.24037 | 0.00000 | ||
2086 | 2012.06.11 10:45 | buy | 1044 | 0.10 | 1.26049 | 1.24049 | 0.00000 | ||
2087 | 2012.06.11 11:34 | close | 1044 | 0.10 | 1.25990 | 1.24049 | 0.00000 | -5.90 | 23604.52 |
2088 | 2012.06.11 11:34 | close | 1043 | 0.10 | 1.25990 | 1.24037 | 0.00000 | -4.70 | 23599.82 |
2089 | 2012.06.11 12:00 | buy | 1045 | 0.10 | 1.25948 | 1.23948 | 0.00000 | ||
2090 | 2012.06.11 12:37 | close | 1045 | 0.10 | 1.25882 | 1.23948 | 0.00000 | -6.60 | 23593.22 |
2091 | 2012.06.11 12:45 | buy | 1046 | 0.10 | 1.25776 | 1.23776 | 0.00000 | ||
2092 | 2012.06.11 13:00 | buy | 1047 | 0.10 | 1.25779 | 1.23779 | 0.00000 | ||
2093 | 2012.06.11 13:15 | buy | 1048 | 0.10 | 1.25723 | 1.23723 | 0.00000 | ||
2094 | 2012.06.11 13:30 | buy | 1049 | 0.10 | 1.25679 | 1.23679 | 0.00000 | ||
2095 | 2012.06.13 11:00 | sell | 1050 | 0.10 | 1.25274 | 1.27274 | 0.00000 | ||
2096 | 2012.06.13 12:30 | sell | 1051 | 0.10 | 1.25485 | 1.27485 | 0.00000 | ||
2097 | 2012.06.13 19:01 | close | 1049 | 0.10 | 1.25897 | 1.23679 | 0.00000 | 21.54 | 23614.76 |
2098 | 2012.06.13 19:01 | close | 1048 | 0.10 | 1.25897 | 1.23723 | 0.00000 | 17.14 | 23631.90 |
2099 | 2012.06.13 19:01 | close | 1047 | 0.10 | 1.25897 | 1.23779 | 0.00000 | 11.54 | 23643.44 |
2100 | 2012.06.13 19:01 | close | 1046 | 0.10 | 1.25897 | 1.23776 | 0.00000 | 11.84 | 23655.28 |
2101 | 2012.06.18 00:51 | s/l | 1050 | 0.10 | 1.27274 | 1.27274 | 0.00000 | -199.79 | 23455.49 |
2102 | 2012.06.18 01:26 | s/l | 1051 | 0.10 | 1.27485 | 1.27485 | 0.00000 | -199.79 | 23255.70 |
2103 | 2012.06.21 05:00 | buy | 1052 | 0.10 | 1.26620 | 1.24620 | 0.00000 | ||
2104 | 2012.06.21 09:48 | close | 1052 | 0.10 | 1.26669 | 1.24620 | 0.00000 | 4.90 | 23260.60 |
2105 | 2012.06.28 08:00 | sell | 1053 | 0.10 | 1.25159 | 1.27159 | 0.00000 | ||
2106 | 2012.06.28 08:30 | sell | 1054 | 0.10 | 1.25181 | 1.27181 | 0.00000 | ||
2107 | 2012.06.28 11:43 | close | 1054 | 0.10 | 1.24292 | 1.27181 | 0.00000 | 88.90 | 23349.50 |
2108 | 2012.06.28 11:43 | close | 1053 | 0.10 | 1.24292 | 1.27159 | 0.00000 | 86.70 | 23436.20 |
2109 | 2012.06.29 07:00 | sell | 1055 | 0.10 | 1.25842 | 1.27842 | 0.00000 | ||
2110 | 2012.06.29 07:15 | sell | 1056 | 0.10 | 1.25765 | 1.27765 | 0.00000 | ||
2111 | 2012.06.29 07:30 | sell | 1057 | 0.10 | 1.25739 | 1.27739 | 0.00000 | ||
2112 | 2012.06.29 07:45 | sell | 1058 | 0.10 | 1.25885 | 1.27885 | 0.00000 | ||
2113 | 2012.06.29 08:00 | sell | 1059 | 0.10 | 1.25745 | 1.27745 | 0.00000 | ||
2114 | 2012.06.29 08:30 | sell | 1060 | 0.10 | 1.25781 | 1.27781 | 0.00000 | ||
2115 | 2012.06.29 08:45 | sell | 1061 | 0.10 | 1.25864 | 1.27864 | 0.00000 | ||
2116 | 2012.06.29 09:00 | sell | 1062 | 0.10 | 1.25932 | 1.27932 | 0.00000 | ||
2117 | 2012.06.29 09:15 | sell | 1063 | 0.10 | 1.25945 | 1.27945 | 0.00000 | ||
2118 | 2012.06.29 09:45 | sell | 1064 | 0.10 | 1.25979 | 1.27979 | 0.00000 | ||
2119 | 2012.07.03 15:30 | buy | 1065 | 0.10 | 1.25686 | 1.23686 | 0.00000 | ||
2120 | 2012.07.03 15:45 | buy | 1066 | 0.10 | 1.25640 | 1.23640 | 0.00000 | ||
2121 | 2012.07.03 19:35 | close | 1066 | 0.10 | 1.26069 | 1.23640 | 0.00000 | 42.90 | 23479.10 |
2122 | 2012.07.03 19:35 | close | 1065 | 0.10 | 1.26069 | 1.23686 | 0.00000 | 38.30 | 23517.40 |
2123 | 2012.07.04 18:37 | close | 1064 | 0.10 | 1.25302 | 1.27979 | 0.00000 | 67.83 | 23585.23 |
2124 | 2012.07.04 18:37 | close | 1063 | 0.10 | 1.25302 | 1.27945 | 0.00000 | 64.43 | 23649.65 |
2125 | 2012.07.04 18:37 | close | 1062 | 0.10 | 1.25302 | 1.27932 | 0.00000 | 63.13 | 23712.78 |
2126 | 2012.07.04 18:37 | close | 1061 | 0.10 | 1.25302 | 1.27864 | 0.00000 | 56.33 | 23769.11 |
2127 | 2012.07.04 18:37 | close | 1060 | 0.10 | 1.25302 | 1.27781 | 0.00000 | 48.03 | 23817.13 |
2128 | 2012.07.04 18:37 | close | 1059 | 0.10 | 1.25302 | 1.27745 | 0.00000 | 44.43 | 23861.56 |
2129 | 2012.07.04 18:37 | close | 1058 | 0.10 | 1.25302 | 1.27885 | 0.00000 | 58.43 | 23919.98 |
2130 | 2012.07.04 18:37 | close | 1057 | 0.10 | 1.25302 | 1.27739 | 0.00000 | 43.83 | 23963.81 |
2131 | 2012.07.04 18:37 | close | 1056 | 0.10 | 1.25302 | 1.27765 | 0.00000 | 46.43 | 24010.24 |
2132 | 2012.07.04 18:37 | close | 1055 | 0.10 | 1.25302 | 1.27842 | 0.00000 | 54.13 | 24064.36 |
2133 | 2012.07.13 12:15 | sell | 1067 | 0.10 | 1.22167 | 1.24167 | 0.00000 | ||
2134 | 2012.07.18 13:00 | buy | 1068 | 0.10 | 1.22390 | 1.20390 | 0.00000 | ||
2135 | 2012.07.18 13:15 | buy | 1069 | 0.10 | 1.22385 | 1.20385 | 0.00000 | ||
2136 | 2012.07.18 13:30 | buy | 1070 | 0.10 | 1.22393 | 1.20393 | 0.00000 | ||
2137 | 2012.07.18 13:45 | buy | 1071 | 0.10 | 1.22413 | 1.20413 | 0.00000 | ||
2138 | 2012.07.18 14:00 | buy | 1072 | 0.10 | 1.22352 | 1.20352 | 0.00000 | ||
2139 | 2012.07.18 14:15 | buy | 1073 | 0.10 | 1.22190 | 1.20190 | 0.00000 | ||
2140 | 2012.07.18 15:42 | close | 1073 | 0.10 | 1.22266 | 1.20190 | 0.00000 | 7.60 | 24071.96 |
2141 | 2012.07.18 15:42 | close | 1072 | 0.10 | 1.22266 | 1.20352 | 0.00000 | -8.60 | 24063.36 |
2142 | 2012.07.18 15:42 | close | 1071 | 0.10 | 1.22266 | 1.20413 | 0.00000 | -14.70 | 24048.66 |
2143 | 2012.07.18 15:42 | close | 1070 | 0.10 | 1.22266 | 1.20393 | 0.00000 | -12.70 | 24035.96 |
2144 | 2012.07.18 15:42 | close | 1069 | 0.10 | 1.22266 | 1.20385 | 0.00000 | -11.90 | 24024.06 |
2145 | 2012.07.18 15:42 | close | 1068 | 0.10 | 1.22266 | 1.20390 | 0.00000 | -12.40 | 24011.66 |
2146 | 2012.07.19 16:15 | buy | 1074 | 0.10 | 1.22547 | 1.20547 | 0.00000 | ||
2147 | 2012.07.19 16:30 | buy | 1075 | 0.10 | 1.22491 | 1.20491 | 0.00000 | ||
2148 | 2012.07.19 16:45 | buy | 1076 | 0.10 | 1.22383 | 1.20383 | 0.00000 | ||
2149 | 2012.07.19 17:15 | buy | 1077 | 0.10 | 1.22409 | 1.20409 | 0.00000 | ||
2150 | 2012.07.19 20:39 | close | 1077 | 0.10 | 1.22688 | 1.20409 | 0.00000 | 27.90 | 24039.56 |
2151 | 2012.07.19 20:39 | close | 1076 | 0.10 | 1.22688 | 1.20383 | 0.00000 | 30.50 | 24070.06 |
2152 | 2012.07.19 20:39 | close | 1075 | 0.10 | 1.22688 | 1.20491 | 0.00000 | 19.70 | 24089.76 |
2153 | 2012.07.19 20:39 | close | 1074 | 0.10 | 1.22688 | 1.20547 | 0.00000 | 14.10 | 24103.86 |
2154 | 2012.07.20 17:04 | close | 1067 | 0.10 | 1.21663 | 1.24167 | 0.00000 | 50.69 | 24154.56 |
2155 | 2012.07.25 14:15 | sell | 1078 | 0.10 | 1.21554 | 1.23554 | 0.00000 | ||
2156 | 2012.07.26 13:30 | sell | 1079 | 0.10 | 1.21830 | 1.23830 | 0.00000 | ||
2157 | 2012.07.26 13:45 | sell | 1080 | 0.10 | 1.22151 | 1.24151 | 0.00000 | ||
2158 | 2012.07.26 14:00 | sell | 1081 | 0.10 | 1.22224 | 1.24224 | 0.00000 | ||
2159 | 2012.07.26 14:15 | sell | 1082 | 0.10 | 1.22827 | 1.24827 | 0.00000 | ||
2160 | 2012.07.26 14:30 | sell | 1083 | 0.10 | 1.22573 | 1.24573 | 0.00000 | ||
2161 | 2012.07.26 14:45 | sell | 1084 | 0.10 | 1.22611 | 1.24611 | 0.00000 | ||
2162 | 2012.07.27 16:55 | s/l | 1078 | 0.10 | 1.23554 | 1.23554 | 0.00000 | -199.83 | 23954.72 |
2163 | 2012.07.27 20:26 | s/l | 1079 | 0.10 | 1.23830 | 1.23830 | 0.00000 | -199.96 | 23754.77 |
2164 | 2012.07.31 09:15 | buy | 1085 | 0.10 | 1.22611 | 1.20611 | 0.00000 | ||
2165 | 2012.07.31 11:00 | close | 1085 | 0.10 | 1.22607 | 1.20611 | 0.00000 | -0.40 | 23754.37 |
2166 | 2012.08.02 16:07 | close | 1084 | 0.10 | 1.21956 | 1.24611 | 0.00000 | 65.79 | 23820.16 |
2167 | 2012.08.02 16:07 | close | 1083 | 0.10 | 1.21956 | 1.24573 | 0.00000 | 61.99 | 23882.15 |
2168 | 2012.08.02 16:07 | close | 1082 | 0.10 | 1.21956 | 1.24827 | 0.00000 | 87.39 | 23969.55 |
2169 | 2012.08.02 16:07 | close | 1081 | 0.10 | 1.21956 | 1.24224 | 0.00000 | 27.09 | 23996.64 |
2170 | 2012.08.02 16:07 | close | 1080 | 0.10 | 1.21956 | 1.24151 | 0.00000 | 19.79 | 24016.44 |
2171 | 2012.08.02 18:00 | buy | 1086 | 0.10 | 1.21604 | 1.19604 | 0.00000 | ||
2172 | 2012.08.02 18:15 | buy | 1087 | 0.10 | 1.21558 | 1.19558 | 0.00000 | ||
2173 | 2012.08.02 18:30 | buy | 1088 | 0.10 | 1.21522 | 1.19522 | 0.00000 | ||
2174 | 2012.08.02 18:45 | buy | 1089 | 0.10 | 1.21528 | 1.19528 | 0.00000 | ||
2175 | 2012.08.02 19:00 | buy | 1090 | 0.10 | 1.21502 | 1.19502 | 0.00000 | ||
2176 | 2012.08.02 19:15 | buy | 1091 | 0.10 | 1.21538 | 1.19538 | 0.00000 | ||
2177 | 2012.08.02 19:30 | buy | 1092 | 0.10 | 1.21542 | 1.19542 | 0.00000 | ||
2178 | 2012.08.02 19:45 | buy | 1093 | 0.10 | 1.21537 | 1.19537 | 0.00000 | ||
2179 | 2012.08.03 14:00 | sell | 1094 | 0.10 | 1.22872 | 1.24872 | 0.00000 | ||
2180 | 2012.08.03 14:15 | sell | 1095 | 0.10 | 1.22808 | 1.24808 | 0.00000 | ||
2181 | 2012.08.03 14:18 | close | 1093 | 0.10 | 1.22722 | 1.19537 | 0.00000 | 118.37 | 24134.81 |
2182 | 2012.08.03 14:18 | close | 1092 | 0.10 | 1.22722 | 1.19542 | 0.00000 | 117.87 | 24252.68 |
2183 | 2012.08.03 14:18 | close | 1091 | 0.10 | 1.22722 | 1.19538 | 0.00000 | 118.27 | 24370.95 |
2184 | 2012.08.03 14:18 | close | 1090 | 0.10 | 1.22722 | 1.19502 | 0.00000 | 121.87 | 24492.82 |
2185 | 2012.08.03 14:18 | close | 1089 | 0.10 | 1.22722 | 1.19528 | 0.00000 | 119.27 | 24612.09 |
2186 | 2012.08.03 14:18 | close | 1088 | 0.10 | 1.22722 | 1.19522 | 0.00000 | 119.87 | 24731.96 |
2187 | 2012.08.03 14:18 | close | 1087 | 0.10 | 1.22722 | 1.19558 | 0.00000 | 116.27 | 24848.23 |
2188 | 2012.08.03 14:18 | close | 1086 | 0.10 | 1.22722 | 1.19604 | 0.00000 | 111.67 | 24959.90 |
2189 | 2012.08.03 14:30 | sell | 1096 | 0.10 | 1.22768 | 1.24768 | 0.00000 | ||
2190 | 2012.08.08 03:00 | buy | 1097 | 0.10 | 1.23862 | 1.21862 | 0.00000 | ||
2191 | 2012.08.08 03:15 | buy | 1098 | 0.10 | 1.23812 | 1.21812 | 0.00000 | ||
2192 | 2012.08.08 09:35 | close | 1098 | 0.10 | 1.23819 | 1.21812 | 0.00000 | 0.70 | 24960.60 |
2193 | 2012.08.08 09:35 | close | 1097 | 0.10 | 1.23819 | 1.21862 | 0.00000 | -4.30 | 24956.30 |
2194 | 2012.08.09 10:15 | buy | 1099 | 0.10 | 1.23639 | 1.21639 | 0.00000 | ||
2195 | 2012.08.09 11:00 | buy | 1100 | 0.10 | 1.23525 | 1.21525 | 0.00000 | ||
2196 | 2012.08.09 11:15 | buy | 1101 | 0.10 | 1.23539 | 1.21539 | 0.00000 | ||
2197 | 2012.08.09 11:30 | buy | 1102 | 0.10 | 1.23402 | 1.21402 | 0.00000 | ||
2198 | 2012.08.09 11:45 | buy | 1103 | 0.10 | 1.23420 | 1.21420 | 0.00000 | ||
2199 | 2012.08.13 17:39 | close | 1103 | 0.10 | 1.23530 | 1.21420 | 0.00000 | 10.74 | 24967.04 |
2200 | 2012.08.13 17:39 | close | 1102 | 0.10 | 1.23530 | 1.21402 | 0.00000 | 12.54 | 24979.58 |
2201 | 2012.08.13 17:39 | close | 1101 | 0.10 | 1.23530 | 1.21539 | 0.00000 | -1.16 | 24978.42 |
2202 | 2012.08.13 17:39 | close | 1100 | 0.10 | 1.23530 | 1.21525 | 0.00000 | 0.24 | 24978.66 |
2203 | 2012.08.13 17:39 | close | 1099 | 0.10 | 1.23530 | 1.21639 | 0.00000 | -11.16 | 24967.50 |
2204 | 2012.08.16 10:00 | buy | 1104 | 0.10 | 1.22660 | 1.20660 | 0.00000 | ||
2205 | 2012.08.16 13:11 | close | 1104 | 0.10 | 1.22638 | 1.20660 | 0.00000 | -2.20 | 24965.30 |
2206 | 2012.08.20 13:15 | buy | 1105 | 0.10 | 1.23223 | 1.21223 | 0.00000 | ||
2207 | 2012.08.20 14:15 | buy | 1106 | 0.10 | 1.23129 | 1.21129 | 0.00000 | ||
2208 | 2012.08.20 14:30 | buy | 1107 | 0.10 | 1.23067 | 1.21067 | 0.00000 | ||
2209 | 2012.08.20 14:45 | buy | 1108 | 0.10 | 1.23071 | 1.21071 | 0.00000 | ||
2210 | 2012.08.20 15:00 | buy | 1109 | 0.10 | 1.23078 | 1.21078 | 0.00000 | ||
2211 | 2012.08.20 15:15 | buy | 1110 | 0.10 | 1.23015 | 1.21015 | 0.00000 | ||
2212 | 2012.08.20 15:30 | buy | 1111 | 0.10 | 1.23022 | 1.21022 | 0.00000 | ||
2213 | 2012.08.21 10:10 | close | 1111 | 0.10 | 1.23603 | 1.21022 | 0.00000 | 57.97 | 25023.27 |
2214 | 2012.08.21 10:10 | close | 1110 | 0.10 | 1.23603 | 1.21015 | 0.00000 | 58.67 | 25081.94 |
2215 | 2012.08.21 10:10 | close | 1109 | 0.10 | 1.23603 | 1.21078 | 0.00000 | 52.37 | 25134.31 |
2216 | 2012.08.21 10:10 | close | 1108 | 0.10 | 1.23603 | 1.21071 | 0.00000 | 53.07 | 25187.38 |
2217 | 2012.08.21 10:10 | close | 1107 | 0.10 | 1.23603 | 1.21067 | 0.00000 | 53.47 | 25240.85 |
2218 | 2012.08.21 10:10 | close | 1106 | 0.10 | 1.23603 | 1.21129 | 0.00000 | 47.27 | 25288.12 |
2219 | 2012.08.21 10:10 | close | 1105 | 0.10 | 1.23603 | 1.21223 | 0.00000 | 37.87 | 25325.99 |
2220 | 2012.08.21 17:53 | s/l | 1096 | 0.10 | 1.24768 | 1.24768 | 0.00000 | -199.33 | 25126.66 |
2221 | 2012.08.21 17:59 | s/l | 1095 | 0.10 | 1.24808 | 1.24808 | 0.00000 | -199.33 | 24927.33 |
2222 | 2012.08.21 18:08 | s/l | 1094 | 0.10 | 1.24872 | 1.24872 | 0.00000 | -199.33 | 24728.00 |
2223 | 2012.08.27 22:00 | buy | 1112 | 0.10 | 1.25050 | 1.23050 | 0.00000 | ||
2224 | 2012.08.27 22:15 | buy | 1113 | 0.10 | 1.25045 | 1.23045 | 0.00000 | ||
2225 | 2012.08.27 22:30 | buy | 1114 | 0.10 | 1.25033 | 1.23033 | 0.00000 | ||
2226 | 2012.08.27 22:45 | buy | 1115 | 0.10 | 1.25028 | 1.23028 | 0.00000 | ||
2227 | 2012.08.27 23:00 | buy | 1116 | 0.10 | 1.25007 | 1.23007 | 0.00000 | ||
2228 | 2012.08.27 23:15 | buy | 1117 | 0.10 | 1.24983 | 1.22983 | 0.00000 | ||
2229 | 2012.08.27 23:30 | buy | 1118 | 0.10 | 1.24987 | 1.22987 | 0.00000 | ||
2230 | 2012.08.27 23:45 | buy | 1119 | 0.10 | 1.24984 | 1.22984 | 0.00000 | ||
2231 | 2012.08.28 00:15 | buy | 1120 | 0.10 | 1.24990 | 1.22990 | 0.00000 | ||
2232 | 2012.08.28 03:45 | buy | 1121 | 0.10 | 1.24933 | 1.22933 | 0.00000 | ||
2233 | 2012.08.28 14:00 | close | 1121 | 0.10 | 1.25390 | 1.22933 | 0.00000 | 45.70 | 24773.70 |
2234 | 2012.08.28 14:00 | close | 1120 | 0.10 | 1.25390 | 1.22990 | 0.00000 | 40.00 | 24813.70 |
2235 | 2012.08.28 14:00 | close | 1119 | 0.10 | 1.25390 | 1.22984 | 0.00000 | 40.47 | 24854.17 |
2236 | 2012.08.28 14:00 | close | 1118 | 0.10 | 1.25390 | 1.22987 | 0.00000 | 40.17 | 24894.34 |
2237 | 2012.08.28 14:00 | close | 1117 | 0.10 | 1.25390 | 1.22983 | 0.00000 | 40.57 | 24934.91 |
2238 | 2012.08.28 14:00 | close | 1116 | 0.10 | 1.25390 | 1.23007 | 0.00000 | 38.17 | 24973.08 |
2239 | 2012.08.28 14:00 | close | 1115 | 0.10 | 1.25390 | 1.23028 | 0.00000 | 36.07 | 25009.15 |
2240 | 2012.08.28 14:00 | close | 1114 | 0.10 | 1.25390 | 1.23033 | 0.00000 | 35.57 | 25044.72 |
2241 | 2012.08.28 14:00 | close | 1113 | 0.10 | 1.25390 | 1.23045 | 0.00000 | 34.37 | 25079.09 |
2242 | 2012.08.28 14:00 | close | 1112 | 0.10 | 1.25390 | 1.23050 | 0.00000 | 33.87 | 25112.96 |
2243 | 2012.08.30 17:45 | buy | 1122 | 0.10 | 1.25075 | 1.23075 | 0.00000 | ||
2244 | 2012.08.30 18:00 | buy | 1123 | 0.10 | 1.24996 | 1.22996 | 0.00000 | ||
2245 | 2012.08.30 18:15 | buy | 1124 | 0.10 | 1.25014 | 1.23014 | 0.00000 | ||
2246 | 2012.08.30 18:30 | buy | 1125 | 0.10 | 1.25075 | 1.23075 | 0.00000 | ||
2247 | 2012.08.30 18:45 | buy | 1126 | 0.10 | 1.25055 | 1.23055 | 0.00000 | ||
2248 | 2012.08.30 19:00 | buy | 1127 | 0.10 | 1.24990 | 1.22990 | 0.00000 | ||
2249 | 2012.08.30 19:15 | buy | 1128 | 0.10 | 1.24985 | 1.22985 | 0.00000 | ||
2250 | 2012.08.30 19:30 | buy | 1129 | 0.10 | 1.24979 | 1.22979 | 0.00000 | ||
2251 | 2012.08.31 08:22 | close | 1129 | 0.10 | 1.24999 | 1.22979 | 0.00000 | 1.87 | 25114.83 |
2252 | 2012.08.31 08:22 | close | 1128 | 0.10 | 1.24999 | 1.22985 | 0.00000 | 1.27 | 25116.10 |
2253 | 2012.08.31 08:22 | close | 1127 | 0.10 | 1.24999 | 1.22990 | 0.00000 | 0.77 | 25116.87 |
2254 | 2012.08.31 08:22 | close | 1126 | 0.10 | 1.24999 | 1.23055 | 0.00000 | -5.73 | 25111.14 |
2255 | 2012.08.31 08:22 | close | 1125 | 0.10 | 1.24999 | 1.23075 | 0.00000 | -7.73 | 25103.41 |
2256 | 2012.08.31 08:22 | close | 1124 | 0.10 | 1.24999 | 1.23014 | 0.00000 | -1.63 | 25101.78 |
2257 | 2012.08.31 08:22 | close | 1123 | 0.10 | 1.24999 | 1.22996 | 0.00000 | 0.17 | 25101.95 |
2258 | 2012.08.31 08:22 | close | 1122 | 0.10 | 1.24999 | 1.23075 | 0.00000 | -7.73 | 25094.22 |
2259 | 2012.08.31 14:00 | sell | 1130 | 0.10 | 1.25820 | 1.27820 | 0.00000 | ||
2260 | 2012.08.31 14:15 | sell | 1131 | 0.10 | 1.25795 | 1.27795 | 0.00000 | ||
2261 | 2012.08.31 14:30 | sell | 1132 | 0.10 | 1.25871 | 1.27871 | 0.00000 | ||
2262 | 2012.08.31 14:45 | sell | 1133 | 0.10 | 1.25903 | 1.27903 | 0.00000 | ||
2263 | 2012.08.31 15:00 | sell | 1134 | 0.10 | 1.25908 | 1.27908 | 0.00000 | ||
2264 | 2012.08.31 15:15 | sell | 1135 | 0.10 | 1.26108 | 1.28108 | 0.00000 | ||
2265 | 2012.08.31 15:30 | sell | 1136 | 0.10 | 1.26158 | 1.28158 | 0.00000 | ||
2266 | 2012.08.31 15:45 | sell | 1137 | 0.10 | 1.26196 | 1.28196 | 0.00000 | ||
2267 | 2012.08.31 16:00 | sell | 1138 | 0.10 | 1.26119 | 1.28119 | 0.00000 | ||
2268 | 2012.08.31 16:15 | sell | 1139 | 0.10 | 1.26122 | 1.28122 | 0.00000 | ||
2269 | 2012.08.31 19:15 | buy | 1140 | 0.10 | 1.25646 | 1.23646 | 0.00000 | ||
2270 | 2012.09.03 03:23 | close | 1140 | 0.10 | 1.25650 | 1.23646 | 0.00000 | 0.27 | 25094.49 |
2271 | 2012.09.04 02:15 | buy | 1141 | 0.10 | 1.25872 | 1.23872 | 0.00000 | ||
2272 | 2012.09.04 02:30 | buy | 1142 | 0.10 | 1.25870 | 1.23870 | 0.00000 | ||
2273 | 2012.09.04 02:45 | buy | 1143 | 0.10 | 1.25872 | 1.23872 | 0.00000 | ||
2274 | 2012.09.04 03:15 | buy | 1144 | 0.10 | 1.25860 | 1.23860 | 0.00000 | ||
2275 | 2012.09.04 09:07 | close | 1144 | 0.10 | 1.26075 | 1.23860 | 0.00000 | 21.50 | 25115.99 |
2276 | 2012.09.04 09:07 | close | 1143 | 0.10 | 1.26075 | 1.23872 | 0.00000 | 20.30 | 25136.29 |
2277 | 2012.09.04 09:07 | close | 1142 | 0.10 | 1.26075 | 1.23870 | 0.00000 | 20.50 | 25156.79 |
2278 | 2012.09.04 09:07 | close | 1141 | 0.10 | 1.26075 | 1.23872 | 0.00000 | 20.30 | 25177.09 |
2279 | 2012.09.05 10:11 | close | 1139 | 0.10 | 1.25387 | 1.28122 | 0.00000 | 73.63 | 25250.72 |
2280 | 2012.09.05 10:11 | close | 1138 | 0.10 | 1.25387 | 1.28119 | 0.00000 | 73.33 | 25324.04 |
2281 | 2012.09.05 10:11 | close | 1137 | 0.10 | 1.25387 | 1.28196 | 0.00000 | 81.03 | 25405.07 |
2282 | 2012.09.05 10:11 | close | 1136 | 0.10 | 1.25387 | 1.28158 | 0.00000 | 77.23 | 25482.30 |
2283 | 2012.09.05 10:11 | close | 1135 | 0.10 | 1.25387 | 1.28108 | 0.00000 | 72.23 | 25554.52 |
2284 | 2012.09.05 10:11 | close | 1134 | 0.10 | 1.25387 | 1.27908 | 0.00000 | 52.23 | 25606.75 |
2285 | 2012.09.05 10:11 | close | 1133 | 0.10 | 1.25387 | 1.27903 | 0.00000 | 51.73 | 25658.47 |
2286 | 2012.09.05 10:11 | close | 1132 | 0.10 | 1.25387 | 1.27871 | 0.00000 | 48.53 | 25707.00 |
2287 | 2012.09.05 10:11 | close | 1131 | 0.10 | 1.25387 | 1.27795 | 0.00000 | 40.93 | 25747.93 |
2288 | 2012.09.05 10:11 | close | 1130 | 0.10 | 1.25387 | 1.27820 | 0.00000 | 43.43 | 25791.35 |
2289 | 2012.09.05 18:15 | sell | 1145 | 0.10 | 1.26138 | 1.28138 | 0.00000 | ||
2290 | 2012.09.07 23:01 | s/l | 1145 | 0.10 | 1.28138 | 1.28138 | 0.00000 | -199.83 | 25591.52 |
2291 | 2012.09.19 13:45 | buy | 1146 | 0.10 | 1.30134 | 1.28134 | 0.00000 | ||
2292 | 2012.09.19 14:00 | buy | 1147 | 0.10 | 1.30066 | 1.28066 | 0.00000 | ||
2293 | 2012.09.19 14:15 | buy | 1148 | 0.10 | 1.30071 | 1.28071 | 0.00000 | ||
2294 | 2012.09.19 15:15 | buy | 1149 | 0.10 | 1.30029 | 1.28029 | 0.00000 | ||
2295 | 2012.09.19 16:51 | close | 1149 | 0.10 | 1.30131 | 1.28029 | 0.00000 | 10.20 | 25601.72 |
2296 | 2012.09.19 16:51 | close | 1148 | 0.10 | 1.30131 | 1.28071 | 0.00000 | 6.00 | 25607.72 |
2297 | 2012.09.19 16:51 | close | 1147 | 0.10 | 1.30131 | 1.28066 | 0.00000 | 6.50 | 25614.22 |
2298 | 2012.09.19 16:51 | close | 1146 | 0.10 | 1.30131 | 1.28134 | 0.00000 | -0.30 | 25613.92 |
2299 | 2012.09.21 08:15 | sell | 1150 | 0.10 | 1.29931 | 1.31931 | 0.00000 | ||
2300 | 2012.09.21 08:30 | sell | 1151 | 0.10 | 1.29947 | 1.31947 | 0.00000 | ||
2301 | 2012.09.24 12:44 | close | 1151 | 0.10 | 1.29184 | 1.31947 | 0.00000 | 76.34 | 25690.26 |
2302 | 2012.09.24 12:44 | close | 1150 | 0.10 | 1.29184 | 1.31931 | 0.00000 | 74.74 | 25765.00 |
2303 | 2012.09.27 08:30 | sell | 1152 | 0.10 | 1.28934 | 1.30934 | 0.00000 | ||
2304 | 2012.09.27 09:00 | sell | 1153 | 0.10 | 1.28931 | 1.30931 | 0.00000 | ||
2305 | 2012.09.27 09:15 | sell | 1154 | 0.10 | 1.28945 | 1.30945 | 0.00000 | ||
2306 | 2012.10.01 06:31 | close | 1154 | 0.10 | 1.28258 | 1.30945 | 0.00000 | 68.78 | 25833.79 |
2307 | 2012.10.01 06:31 | close | 1153 | 0.10 | 1.28258 | 1.30931 | 0.00000 | 67.38 | 25901.17 |
2308 | 2012.10.01 06:31 | close | 1152 | 0.10 | 1.28258 | 1.30934 | 0.00000 | 67.68 | 25968.86 |
2309 | 2012.10.01 16:00 | sell | 1155 | 0.10 | 1.29237 | 1.31237 | 0.00000 | ||
2310 | 2012.10.01 16:15 | sell | 1156 | 0.10 | 1.29245 | 1.31245 | 0.00000 | ||
2311 | 2012.10.08 09:00 | buy | 1157 | 0.10 | 1.29849 | 1.27849 | 0.00000 | ||
2312 | 2012.10.08 09:15 | buy | 1158 | 0.10 | 1.29822 | 1.27822 | 0.00000 | ||
2313 | 2012.10.08 09:30 | buy | 1159 | 0.10 | 1.29780 | 1.27780 | 0.00000 | ||
2314 | 2012.10.09 10:30 | buy | 1160 | 0.10 | 1.29458 | 1.27458 | 0.00000 | ||
2315 | 2012.10.09 10:45 | buy | 1161 | 0.10 | 1.29280 | 1.27280 | 0.00000 | ||
2316 | 2012.10.09 11:00 | buy | 1162 | 0.10 | 1.29269 | 1.27269 | 0.00000 | ||
2317 | 2012.10.09 11:15 | buy | 1163 | 0.10 | 1.29266 | 1.27266 | 0.00000 | ||
2318 | 2012.10.09 11:30 | buy | 1164 | 0.10 | 1.29311 | 1.27311 | 0.00000 | ||
2319 | 2012.10.09 11:45 | buy | 1165 | 0.10 | 1.29286 | 1.27286 | 0.00000 | ||
2320 | 2012.10.09 12:00 | buy | 1166 | 0.10 | 1.29280 | 1.27280 | 0.00000 | ||
2321 | 2012.10.09 15:57 | close | 1166 | 0.10 | 1.29403 | 1.27280 | 0.00000 | 12.30 | 25981.16 |
2322 | 2012.10.09 15:57 | close | 1165 | 0.10 | 1.29403 | 1.27286 | 0.00000 | 11.70 | 25992.86 |
2323 | 2012.10.09 15:57 | close | 1164 | 0.10 | 1.29403 | 1.27311 | 0.00000 | 9.20 | 26002.06 |
2324 | 2012.10.09 15:57 | close | 1163 | 0.10 | 1.29403 | 1.27266 | 0.00000 | 13.70 | 26015.76 |
2325 | 2012.10.09 15:57 | close | 1162 | 0.10 | 1.29403 | 1.27269 | 0.00000 | 13.40 | 26029.16 |
2326 | 2012.10.09 15:57 | close | 1161 | 0.10 | 1.29403 | 1.27280 | 0.00000 | 12.30 | 26041.46 |
2327 | 2012.10.09 15:57 | close | 1160 | 0.10 | 1.29403 | 1.27458 | 0.00000 | -5.50 | 26035.96 |
2328 | 2012.10.09 15:57 | close | 1159 | 0.10 | 1.29403 | 1.27780 | 0.00000 | -37.83 | 25998.13 |
2329 | 2012.10.09 15:57 | close | 1158 | 0.10 | 1.29403 | 1.27822 | 0.00000 | -42.03 | 25956.10 |
2330 | 2012.10.09 15:57 | close | 1157 | 0.10 | 1.29403 | 1.27849 | 0.00000 | -44.73 | 25911.37 |
2331 | 2012.10.10 04:13 | close | 1156 | 0.10 | 1.28716 | 1.31245 | 0.00000 | 53.28 | 25964.64 |
2332 | 2012.10.10 04:13 | close | 1155 | 0.10 | 1.28716 | 1.31237 | 0.00000 | 52.48 | 26017.12 |
2333 | 2012.10.11 15:00 | sell | 1167 | 0.10 | 1.29242 | 1.31242 | 0.00000 | ||
2334 | 2012.10.11 15:30 | sell | 1168 | 0.10 | 1.29269 | 1.31269 | 0.00000 | ||
2335 | 2012.10.11 15:45 | sell | 1169 | 0.10 | 1.29290 | 1.31290 | 0.00000 | ||
2336 | 2012.10.11 16:00 | sell | 1170 | 0.10 | 1.29261 | 1.31261 | 0.00000 | ||
2337 | 2012.10.11 16:15 | sell | 1171 | 0.10 | 1.29362 | 1.31362 | 0.00000 | ||
2338 | 2012.10.11 16:30 | sell | 1172 | 0.10 | 1.29402 | 1.31402 | 0.00000 | ||
2339 | 2012.10.11 17:00 | sell | 1173 | 0.10 | 1.29395 | 1.31395 | 0.00000 | ||
2340 | 2012.10.11 17:45 | sell | 1174 | 0.10 | 1.29456 | 1.31456 | 0.00000 | ||
2341 | 2012.10.17 02:28 | s/l | 1167 | 0.10 | 1.31242 | 1.31242 | 0.00000 | -199.83 | 25817.29 |
2342 | 2012.10.17 13:35 | s/l | 1170 | 0.10 | 1.31261 | 1.31261 | 0.00000 | -199.83 | 25617.46 |
2343 | 2012.10.17 13:36 | s/l | 1168 | 0.10 | 1.31269 | 1.31269 | 0.00000 | -199.83 | 25417.63 |
2344 | 2012.10.17 13:36 | s/l | 1169 | 0.10 | 1.31290 | 1.31290 | 0.00000 | -199.83 | 25217.79 |
2345 | 2012.10.17 15:23 | s/l | 1171 | 0.10 | 1.31362 | 1.31362 | 0.00000 | -199.83 | 25017.96 |
2346 | 2012.10.17 18:45 | s/l | 1173 | 0.10 | 1.31395 | 1.31395 | 0.00000 | -199.83 | 24818.13 |
2347 | 2012.10.17 18:45 | s/l | 1172 | 0.10 | 1.31402 | 1.31402 | 0.00000 | -199.83 | 24618.30 |
2348 | 2012.10.25 05:15 | sell | 1175 | 0.10 | 1.29855 | 1.31855 | 0.00000 | ||
2349 | 2012.10.25 09:00 | sell | 1176 | 0.10 | 1.30004 | 1.32004 | 0.00000 | ||
2350 | 2012.10.25 09:15 | sell | 1177 | 0.10 | 1.30104 | 1.32104 | 0.00000 | ||
2351 | 2012.10.25 09:30 | sell | 1178 | 0.10 | 1.30062 | 1.32062 | 0.00000 | ||
2352 | 2012.10.25 09:45 | sell | 1179 | 0.10 | 1.30057 | 1.32057 | 0.00000 | ||
2353 | 2012.10.26 10:01 | close | 1179 | 0.10 | 1.29378 | 1.32057 | 0.00000 | 67.94 | 24686.24 |
2354 | 2012.10.26 10:01 | close | 1178 | 0.10 | 1.29378 | 1.32062 | 0.00000 | 68.44 | 24754.68 |
2355 | 2012.10.26 10:01 | close | 1177 | 0.10 | 1.29378 | 1.32104 | 0.00000 | 72.64 | 24827.32 |
2356 | 2012.10.26 10:01 | close | 1176 | 0.10 | 1.29378 | 1.32004 | 0.00000 | 62.64 | 24889.97 |
2357 | 2012.10.26 10:01 | close | 1175 | 0.10 | 1.29378 | 1.31855 | 0.00000 | 47.74 | 24937.71 |
2358 | 2012.10.26 10:01 | close | 1174 | 0.10 | 1.29378 | 1.31456 | 0.00000 | 8.43 | 24946.14 |
2359 | 2012.11.09 06:00 | sell | 1180 | 0.10 | 1.27746 | 1.29746 | 0.00000 | ||
2360 | 2012.11.09 06:15 | sell | 1181 | 0.10 | 1.27765 | 1.29765 | 0.00000 | ||
2361 | 2012.11.09 07:30 | sell | 1182 | 0.10 | 1.27881 | 1.29881 | 0.00000 | ||
2362 | 2012.11.09 14:19 | close | 1182 | 0.10 | 1.27276 | 1.29881 | 0.00000 | 60.50 | 25006.64 |
2363 | 2012.11.09 14:19 | close | 1181 | 0.10 | 1.27276 | 1.29765 | 0.00000 | 48.90 | 25055.54 |
2364 | 2012.11.09 14:19 | close | 1180 | 0.10 | 1.27276 | 1.29746 | 0.00000 | 47.00 | 25102.54 |
2365 | 2012.11.14 02:15 | sell | 1183 | 0.10 | 1.27145 | 1.29145 | 0.00000 | ||
2366 | 2012.11.21 05:00 | buy | 1184 | 0.10 | 1.28042 | 1.26042 | 0.00000 | ||
2367 | 2012.11.21 05:15 | buy | 1185 | 0.10 | 1.28032 | 1.26032 | 0.00000 | ||
2368 | 2012.11.21 05:34 | close | 1185 | 0.10 | 1.28011 | 1.26032 | 0.00000 | -2.10 | 25100.44 |
2369 | 2012.11.21 05:34 | close | 1184 | 0.10 | 1.28011 | 1.26042 | 0.00000 | -3.10 | 25097.34 |
2370 | 2012.11.21 05:45 | buy | 1186 | 0.10 | 1.27767 | 1.25767 | 0.00000 | ||
2371 | 2012.11.21 06:00 | buy | 1187 | 0.10 | 1.27676 | 1.25676 | 0.00000 | ||
2372 | 2012.11.21 06:15 | buy | 1188 | 0.10 | 1.27535 | 1.25535 | 0.00000 | ||
2373 | 2012.11.21 06:30 | buy | 1189 | 0.10 | 1.27566 | 1.25566 | 0.00000 | ||
2374 | 2012.11.21 06:45 | buy | 1190 | 0.10 | 1.27531 | 1.25531 | 0.00000 | ||
2375 | 2012.11.21 07:00 | buy | 1191 | 0.10 | 1.27511 | 1.25511 | 0.00000 | ||
2376 | 2012.11.21 07:15 | buy | 1192 | 0.10 | 1.27534 | 1.25534 | 0.00000 | ||
2377 | 2012.11.21 16:36 | close | 1192 | 0.10 | 1.28111 | 1.25534 | 0.00000 | 57.70 | 25155.04 |
2378 | 2012.11.21 16:36 | close | 1191 | 0.10 | 1.28111 | 1.25511 | 0.00000 | 60.00 | 25215.04 |
2379 | 2012.11.21 16:36 | close | 1190 | 0.10 | 1.28111 | 1.25531 | 0.00000 | 58.00 | 25273.04 |
2380 | 2012.11.21 16:36 | close | 1189 | 0.10 | 1.28111 | 1.25566 | 0.00000 | 54.50 | 25327.54 |
2381 | 2012.11.21 16:36 | close | 1188 | 0.10 | 1.28111 | 1.25535 | 0.00000 | 57.60 | 25385.14 |
2382 | 2012.11.21 16:36 | close | 1187 | 0.10 | 1.28111 | 1.25676 | 0.00000 | 43.50 | 25428.64 |
2383 | 2012.11.21 16:36 | close | 1186 | 0.10 | 1.28111 | 1.25767 | 0.00000 | 34.40 | 25463.04 |
2384 | 2012.11.23 11:10 | s/l | 1183 | 0.10 | 1.29145 | 1.29145 | 0.00000 | -199.54 | 25263.50 |
2385 | 2012.12.18 10:30 | buy | 1193 | 0.10 | 1.31611 | 1.29611 | 0.00000 | ||
2386 | 2012.12.18 21:57 | close | 1193 | 0.10 | 1.32176 | 1.29611 | 0.00000 | 56.50 | 25320.00 |
2387 | 2012.12.20 18:30 | buy | 1194 | 0.10 | 1.32200 | 1.30200 | 0.00000 | ||
2388 | 2012.12.21 02:04 | close | 1194 | 0.10 | 1.32320 | 1.30200 | 0.00000 | 11.87 | 25331.87 |
2389 | 2012.12.21 02:15 | buy | 1195 | 0.10 | 1.32274 | 1.30274 | 0.00000 | ||
2390 | 2012.12.21 02:30 | buy | 1196 | 0.10 | 1.32284 | 1.30284 | 0.00000 | ||
2391 | 2012.12.21 02:45 | buy | 1197 | 0.10 | 1.32264 | 1.30264 | 0.00000 | ||
2392 | 2012.12.21 03:00 | buy | 1198 | 0.10 | 1.32268 | 1.30268 | 0.00000 | ||
2393 | 2012.12.21 03:15 | buy | 1199 | 0.10 | 1.32085 | 1.30085 | 0.00000 | ||
2394 | 2012.12.21 03:30 | buy | 1200 | 0.10 | 1.32009 | 1.30009 | 0.00000 | ||
2395 | 2012.12.21 03:45 | buy | 1201 | 0.10 | 1.32089 | 1.30089 | 0.00000 | ||
2396 | 2012.12.21 04:00 | buy | 1202 | 0.10 | 1.32020 | 1.30020 | 0.00000 | ||
2397 | 2012.12.21 04:15 | buy | 1203 | 0.10 | 1.31990 | 1.29990 | 0.00000 | ||
2398 | 2012.12.21 04:30 | buy | 1204 | 0.10 | 1.31947 | 1.29947 | 0.00000 | ||
2399 | 2012.12.21 11:34 | close | 1204 | 0.10 | 1.32071 | 1.29947 | 0.00000 | 12.40 | 25344.27 |
2400 | 2012.12.21 11:34 | close | 1203 | 0.10 | 1.32071 | 1.29990 | 0.00000 | 8.10 | 25352.37 |
2401 | 2012.12.21 11:34 | close | 1202 | 0.10 | 1.32071 | 1.30020 | 0.00000 | 5.10 | 25357.47 |
2402 | 2012.12.21 11:34 | close | 1201 | 0.10 | 1.32071 | 1.30089 | 0.00000 | -1.80 | 25355.67 |
2403 | 2012.12.21 11:34 | close | 1200 | 0.10 | 1.32071 | 1.30009 | 0.00000 | 6.20 | 25361.87 |
2404 | 2012.12.21 11:34 | close | 1199 | 0.10 | 1.32071 | 1.30085 | 0.00000 | -1.40 | 25360.47 |
2405 | 2012.12.21 11:34 | close | 1198 | 0.10 | 1.32071 | 1.30268 | 0.00000 | -19.70 | 25340.77 |
2406 | 2012.12.21 11:34 | close | 1197 | 0.10 | 1.32071 | 1.30264 | 0.00000 | -19.30 | 25321.47 |
2407 | 2012.12.21 11:34 | close | 1196 | 0.10 | 1.32071 | 1.30284 | 0.00000 | -21.30 | 25300.17 |
2408 | 2012.12.21 11:34 | close | 1195 | 0.10 | 1.32071 | 1.30274 | 0.00000 | -20.30 | 25279.87 |
2409 | 2012.12.24 12:15 | sell | 1205 | 0.10 | 1.32149 | 1.34149 | 0.00000 | ||
2410 | 2012.12.24 13:00 | sell | 1206 | 0.10 | 1.32180 | 1.34180 | 0.00000 | ||
2411 | 2012.12.24 13:15 | sell | 1207 | 0.10 | 1.32285 | 1.34285 | 0.00000 | ||
2412 | 2012.12.24 13:30 | sell | 1208 | 0.10 | 1.32268 | 1.34268 | 0.00000 | ||
2413 | 2012.12.24 13:45 | sell | 1209 | 0.10 | 1.32309 | 1.34309 | 0.00000 | ||
2414 | 2012.12.26 12:00 | sell | 1210 | 0.10 | 1.32102 | 1.34102 | 0.00000 | ||
2415 | 2012.12.26 12:15 | sell | 1211 | 0.10 | 1.32117 | 1.34117 | 0.00000 | ||
2416 | 2012.12.26 13:15 | sell | 1212 | 0.10 | 1.32126 | 1.34126 | 0.00000 | ||
2417 | 2012.12.26 13:30 | sell | 1213 | 0.10 | 1.32177 | 1.34177 | 0.00000 | ||
2418 | 2012.12.26 13:45 | sell | 1214 | 0.10 | 1.32158 | 1.34158 | 0.00000 | ||
2419 | 2012.12.31 07:00 | buy | 1215 | 0.10 | 1.31991 | 1.29991 | 0.00000 | ||
2420 | 2012.12.31 07:15 | buy | 1216 | 0.10 | 1.32042 | 1.30042 | 0.00000 | ||
2421 | 2012.12.31 07:30 | buy | 1217 | 0.10 | 1.32022 | 1.30022 | 0.00000 | ||
2422 | 2012.12.31 07:45 | buy | 1218 | 0.10 | 1.32027 | 1.30027 | 0.00000 | ||
2423 | 2012.12.31 08:00 | buy | 1219 | 0.10 | 1.32014 | 1.30014 | 0.00000 | ||
2424 | 2012.12.31 08:15 | buy | 1220 | 0.10 | 1.31971 | 1.29971 | 0.00000 | ||
2425 | 2012.12.31 08:30 | buy | 1221 | 0.10 | 1.31927 | 1.29927 | 0.00000 | ||
2426 | 2012.12.31 09:00 | buy | 1222 | 0.10 | 1.31929 | 1.29929 | 0.00000 | ||
2427 | 2012.12.31 09:15 | buy | 1223 | 0.10 | 1.31885 | 1.29885 | 0.00000 | ||
2428 | 2012.12.31 09:30 | buy | 1224 | 0.10 | 1.31890 | 1.29890 | 0.00000 | ||
2429 | 2012.12.31 17:03 | close | 1224 | 0.10 | 1.32079 | 1.29890 | 0.00000 | 18.90 | 25298.77 |
2430 | 2012.12.31 17:03 | close | 1223 | 0.10 | 1.32079 | 1.29885 | 0.00000 | 19.40 | 25318.17 |
2431 | 2012.12.31 17:03 | close | 1222 | 0.10 | 1.32079 | 1.29929 | 0.00000 | 15.00 | 25333.17 |
2432 | 2012.12.31 17:03 | close | 1221 | 0.10 | 1.32079 | 1.29927 | 0.00000 | 15.20 | 25348.37 |
2433 | 2012.12.31 17:03 | close | 1220 | 0.10 | 1.32079 | 1.29971 | 0.00000 | 10.80 | 25359.17 |
2434 | 2012.12.31 17:03 | close | 1219 | 0.10 | 1.32079 | 1.30014 | 0.00000 | 6.50 | 25365.67 |
2435 | 2012.12.31 17:03 | close | 1218 | 0.10 | 1.32079 | 1.30027 | 0.00000 | 5.20 | 25370.87 |
2436 | 2012.12.31 17:03 | close | 1217 | 0.10 | 1.32079 | 1.30022 | 0.00000 | 5.70 | 25376.57 |
2437 | 2012.12.31 17:03 | close | 1216 | 0.10 | 1.32079 | 1.30042 | 0.00000 | 3.70 | 25380.27 |
2438 | 2012.12.31 17:03 | close | 1215 | 0.10 | 1.32079 | 1.29991 | 0.00000 | 8.80 | 25389.07 |
2439 | 2013.01.03 08:21 | close | 1214 | 0.10 | 1.31457 | 1.34158 | 0.00000 | 70.52 | 25459.59 |
2440 | 2013.01.03 08:21 | close | 1213 | 0.10 | 1.31457 | 1.34177 | 0.00000 | 72.42 | 25532.01 |
2441 | 2013.01.03 08:21 | close | 1212 | 0.10 | 1.31457 | 1.34126 | 0.00000 | 67.32 | 25599.33 |
2442 | 2013.01.03 08:21 | close | 1211 | 0.10 | 1.31457 | 1.34117 | 0.00000 | 66.42 | 25665.75 |
2443 | 2013.01.03 08:21 | close | 1210 | 0.10 | 1.31457 | 1.34102 | 0.00000 | 64.92 | 25730.67 |
2444 | 2013.01.03 08:21 | close | 1209 | 0.10 | 1.31457 | 1.34309 | 0.00000 | 85.70 | 25816.37 |
2445 | 2013.01.03 08:21 | close | 1208 | 0.10 | 1.31457 | 1.34268 | 0.00000 | 81.60 | 25897.98 |
2446 | 2013.01.03 08:21 | close | 1207 | 0.10 | 1.31457 | 1.34285 | 0.00000 | 83.30 | 25981.28 |
2447 | 2013.01.03 08:21 | close | 1206 | 0.10 | 1.31457 | 1.34180 | 0.00000 | 72.80 | 26054.09 |
2448 | 2013.01.03 08:21 | close | 1205 | 0.10 | 1.31457 | 1.34149 | 0.00000 | 69.70 | 26123.79 |
2449 | 2013.01.08 00:15 | sell | 1225 | 0.10 | 1.31233 | 1.33233 | 0.00000 | ||
2450 | 2013.01.09 13:30 | buy | 1226 | 0.10 | 1.30627 | 1.28627 | 0.00000 | ||
2451 | 2013.01.09 13:45 | buy | 1227 | 0.10 | 1.30564 | 1.28564 | 0.00000 | ||
2452 | 2013.01.09 14:00 | buy | 1228 | 0.10 | 1.30522 | 1.28522 | 0.00000 | ||
2453 | 2013.01.09 14:15 | buy | 1229 | 0.10 | 1.30527 | 1.28527 | 0.00000 | ||
2454 | 2013.01.09 14:30 | buy | 1230 | 0.10 | 1.30538 | 1.28538 | 0.00000 | ||
2455 | 2013.01.09 17:28 | close | 1225 | 0.10 | 1.30583 | 1.33233 | 0.00000 | 65.04 | 26188.83 |
2456 | 2013.01.09 20:09 | close | 1230 | 0.10 | 1.30595 | 1.28538 | 0.00000 | 5.70 | 26194.53 |
2457 | 2013.01.09 20:09 | close | 1229 | 0.10 | 1.30595 | 1.28527 | 0.00000 | 6.80 | 26201.33 |
2458 | 2013.01.09 20:09 | close | 1228 | 0.10 | 1.30595 | 1.28522 | 0.00000 | 7.30 | 26208.63 |
2459 | 2013.01.09 20:09 | close | 1227 | 0.10 | 1.30595 | 1.28564 | 0.00000 | 3.10 | 26211.73 |
2460 | 2013.01.09 20:09 | close | 1226 | 0.10 | 1.30595 | 1.28627 | 0.00000 | -3.20 | 26208.53 |
2461 | 2013.01.15 14:15 | buy | 1231 | 0.10 | 1.33288 | 1.31288 | 0.00000 | ||
2462 | 2013.01.15 16:09 | close | 1231 | 0.10 | 1.33259 | 1.31288 | 0.00000 | -2.90 | 26205.63 |
2463 | 2013.01.22 08:15 | sell | 1232 | 0.10 | 1.33477 | 1.35477 | 0.00000 | ||
2464 | 2013.01.22 09:00 | sell | 1233 | 0.10 | 1.33607 | 1.35607 | 0.00000 | ||
2465 | 2013.01.22 09:15 | sell | 1234 | 0.10 | 1.33682 | 1.35682 | 0.00000 | ||
2466 | 2013.01.22 11:22 | close | 1234 | 0.10 | 1.32889 | 1.35682 | 0.00000 | 79.30 | 26284.93 |
2467 | 2013.01.22 11:22 | close | 1233 | 0.10 | 1.32889 | 1.35607 | 0.00000 | 71.80 | 26356.73 |
2468 | 2013.01.22 11:22 | close | 1232 | 0.10 | 1.32889 | 1.35477 | 0.00000 | 58.80 | 26415.53 |
2469 | 2013.01.29 09:00 | buy | 1235 | 0.10 | 1.34445 | 1.32445 | 0.00000 | ||
2470 | 2013.01.29 09:30 | buy | 1236 | 0.10 | 1.34389 | 1.32389 | 0.00000 | ||
2471 | 2013.01.29 11:53 | close | 1236 | 0.10 | 1.34381 | 1.32389 | 0.00000 | -0.80 | 26414.73 |
2472 | 2013.01.29 11:53 | close | 1235 | 0.10 | 1.34381 | 1.32445 | 0.00000 | -6.40 | 26408.33 |
2473 | 2013.02.05 18:30 | sell | 1237 | 0.10 | 1.35876 | 1.37876 | 0.00000 | ||
2474 | 2013.02.06 10:27 | close | 1237 | 0.10 | 1.35349 | 1.37876 | 0.00000 | 52.74 | 26461.07 |
2475 | 2013.02.07 13:00 | sell | 1238 | 0.10 | 1.35703 | 1.37703 | 0.00000 | ||
2476 | 2013.02.07 13:15 | sell | 1239 | 0.10 | 1.35707 | 1.37707 | 0.00000 | ||
2477 | 2013.02.07 15:52 | close | 1239 | 0.10 | 1.34995 | 1.37707 | 0.00000 | 71.20 | 26532.27 |
2478 | 2013.02.07 15:52 | close | 1238 | 0.10 | 1.34995 | 1.37703 | 0.00000 | 70.80 | 26603.07 |
2479 | 2013.02.11 18:15 | sell | 1240 | 0.10 | 1.34218 | 1.36218 | 0.00000 | ||
2480 | 2013.02.11 18:45 | sell | 1241 | 0.10 | 1.34160 | 1.36160 | 0.00000 | ||
2481 | 2013.02.12 18:00 | sell | 1242 | 0.10 | 1.34636 | 1.36636 | 0.00000 | ||
2482 | 2013.02.14 14:28 | close | 1242 | 0.10 | 1.33370 | 1.36636 | 0.00000 | 126.77 | 26729.84 |
2483 | 2013.02.14 14:28 | close | 1241 | 0.10 | 1.33370 | 1.36160 | 0.00000 | 79.21 | 26809.05 |
2484 | 2013.02.14 14:28 | close | 1240 | 0.10 | 1.33370 | 1.36218 | 0.00000 | 85.01 | 26894.06 |
2485 | 2013.02.15 10:45 | buy | 1243 | 0.10 | 1.33263 | 1.31263 | 0.00000 | ||
2486 | 2013.02.15 12:40 | close | 1243 | 0.10 | 1.33254 | 1.31263 | 0.00000 | -0.90 | 26893.16 |
2487 | 2013.02.19 19:00 | sell | 1244 | 0.10 | 1.33864 | 1.35864 | 0.00000 | ||
2488 | 2013.02.19 19:15 | sell | 1245 | 0.10 | 1.33890 | 1.35890 | 0.00000 | ||
2489 | 2013.02.19 19:30 | sell | 1246 | 0.10 | 1.33865 | 1.35865 | 0.00000 | ||
2490 | 2013.02.19 19:45 | sell | 1247 | 0.10 | 1.33865 | 1.35865 | 0.00000 | ||
2491 | 2013.02.20 21:07 | close | 1247 | 0.10 | 1.33038 | 1.35865 | 0.00000 | 82.74 | 26975.90 |
2492 | 2013.02.20 21:07 | close | 1246 | 0.10 | 1.33038 | 1.35865 | 0.00000 | 82.74 | 27058.65 |
2493 | 2013.02.20 21:07 | close | 1245 | 0.10 | 1.33038 | 1.35890 | 0.00000 | 85.24 | 27143.89 |
2494 | 2013.02.20 21:07 | close | 1244 | 0.10 | 1.33038 | 1.35864 | 0.00000 | 82.64 | 27226.53 |
2495 | 2013.02.25 09:00 | sell | 1248 | 0.10 | 1.32155 | 1.34155 | 0.00000 | ||
2496 | 2013.02.25 09:15 | sell | 1249 | 0.10 | 1.32188 | 1.34188 | 0.00000 | ||
2497 | 2013.02.25 09:30 | sell | 1250 | 0.10 | 1.32145 | 1.34145 | 0.00000 | ||
2498 | 2013.02.25 10:00 | sell | 1251 | 0.10 | 1.32212 | 1.34212 | 0.00000 | ||
2499 | 2013.02.25 10:15 | sell | 1252 | 0.10 | 1.32314 | 1.34314 | 0.00000 | ||
2500 | 2013.02.25 10:30 | sell | 1253 | 0.10 | 1.32324 | 1.34324 | 0.00000 | ||
2501 | 2013.02.25 11:00 | sell | 1254 | 0.10 | 1.32326 | 1.34326 | 0.00000 | ||
2502 | 2013.02.25 11:15 | sell | 1255 | 0.10 | 1.32338 | 1.34338 | 0.00000 | ||
2503 | 2013.02.25 11:30 | sell | 1256 | 0.10 | 1.32428 | 1.34428 | 0.00000 | ||
2504 | 2013.02.25 12:15 | sell | 1257 | 0.10 | 1.32439 | 1.34439 | 0.00000 | ||
2505 | 2013.02.25 21:09 | close | 1257 | 0.10 | 1.31013 | 1.34439 | 0.00000 | 142.60 | 27369.13 |
2506 | 2013.02.25 21:09 | close | 1256 | 0.10 | 1.31013 | 1.34428 | 0.00000 | 141.50 | 27510.63 |
2507 | 2013.02.25 21:09 | close | 1255 | 0.10 | 1.31013 | 1.34338 | 0.00000 | 132.50 | 27643.13 |
2508 | 2013.02.25 21:09 | close | 1254 | 0.10 | 1.31013 | 1.34326 | 0.00000 | 131.30 | 27774.43 |
2509 | 2013.02.25 21:09 | close | 1253 | 0.10 | 1.31013 | 1.34324 | 0.00000 | 131.10 | 27905.53 |
2510 | 2013.02.25 21:09 | close | 1252 | 0.10 | 1.31013 | 1.34314 | 0.00000 | 130.10 | 28035.63 |
2511 | 2013.02.25 21:09 | close | 1251 | 0.10 | 1.31013 | 1.34212 | 0.00000 | 119.90 | 28155.53 |
2512 | 2013.02.25 21:09 | close | 1250 | 0.10 | 1.31013 | 1.34145 | 0.00000 | 113.20 | 28268.73 |
2513 | 2013.02.25 21:09 | close | 1249 | 0.10 | 1.31013 | 1.34188 | 0.00000 | 117.50 | 28386.23 |
2514 | 2013.02.25 21:09 | close | 1248 | 0.10 | 1.31013 | 1.34155 | 0.00000 | 114.20 | 28500.43 |
2515 | 2013.02.27 14:15 | sell | 1258 | 0.10 | 1.31187 | 1.33187 | 0.00000 | ||
2516 | 2013.03.01 12:29 | close | 1258 | 0.10 | 1.30441 | 1.33187 | 0.00000 | 74.77 | 28575.20 |
2517 | 2013.03.05 01:45 | sell | 1259 | 0.10 | 1.30363 | 1.32363 | 0.00000 | ||
2518 | 2013.03.07 15:45 | sell | 1260 | 0.10 | 1.30562 | 1.32562 | 0.00000 | ||
2519 | 2013.03.07 16:00 | sell | 1261 | 0.10 | 1.30711 | 1.32711 | 0.00000 | ||
2520 | 2013.03.07 16:15 | sell | 1262 | 0.10 | 1.30804 | 1.32804 | 0.00000 | ||
2521 | 2013.03.07 16:30 | sell | 1263 | 0.10 | 1.30801 | 1.32801 | 0.00000 | ||
2522 | 2013.03.07 16:45 | sell | 1264 | 0.10 | 1.31101 | 1.33101 | 0.00000 | ||
2523 | 2013.03.08 16:24 | close | 1264 | 0.10 | 1.29770 | 1.33101 | 0.00000 | 133.14 | 28708.34 |
2524 | 2013.03.08 16:24 | close | 1263 | 0.10 | 1.29770 | 1.32801 | 0.00000 | 103.14 | 28811.48 |
2525 | 2013.03.08 16:24 | close | 1262 | 0.10 | 1.29770 | 1.32804 | 0.00000 | 103.44 | 28914.92 |
2526 | 2013.03.08 16:24 | close | 1261 | 0.10 | 1.29770 | 1.32711 | 0.00000 | 94.14 | 29009.07 |
2527 | 2013.03.08 16:24 | close | 1260 | 0.10 | 1.29770 | 1.32562 | 0.00000 | 79.24 | 29088.31 |
2528 | 2013.03.08 16:24 | close | 1259 | 0.10 | 1.29770 | 1.32363 | 0.00000 | 59.51 | 29147.82 |
2529 | 2013.03.13 04:15 | sell | 1265 | 0.10 | 1.30370 | 1.32370 | 0.00000 | ||
2530 | 2013.03.13 15:15 | close | 1265 | 0.10 | 1.29850 | 1.32370 | 0.00000 | 52.00 | 29199.82 |
2531 | 2013.03.19 08:00 | buy | 1266 | 0.10 | 1.29463 | 1.27463 | 0.00000 | ||
2532 | 2013.03.19 08:15 | buy | 1267 | 0.10 | 1.29364 | 1.27364 | 0.00000 | ||
2533 | 2013.03.19 09:28 | close | 1267 | 0.10 | 1.29405 | 1.27364 | 0.00000 | 4.10 | 29203.92 |
2534 | 2013.03.19 09:28 | close | 1266 | 0.10 | 1.29405 | 1.27463 | 0.00000 | -5.80 | 29198.12 |
2535 | 2013.03.20 15:30 | sell | 1268 | 0.10 | 1.29598 | 1.31598 | 0.00000 | ||
2536 | 2013.03.21 11:06 | close | 1268 | 0.10 | 1.29019 | 1.31598 | 0.00000 | 58.03 | 29256.14 |
2537 | 2013.03.22 13:00 | sell | 1269 | 0.10 | 1.29363 | 1.31363 | 0.00000 | ||
2538 | 2013.03.22 13:15 | sell | 1270 | 0.10 | 1.29478 | 1.31478 | 0.00000 | ||
2539 | 2013.03.22 13:30 | sell | 1271 | 0.10 | 1.29570 | 1.31570 | 0.00000 | ||
2540 | 2013.03.22 13:45 | sell | 1272 | 0.10 | 1.29590 | 1.31590 | 0.00000 | ||
2541 | 2013.03.25 17:04 | close | 1272 | 0.10 | 1.28904 | 1.31590 | 0.00000 | 68.64 | 29324.79 |
2542 | 2013.03.25 17:04 | close | 1271 | 0.10 | 1.28904 | 1.31570 | 0.00000 | 66.64 | 29391.43 |
2543 | 2013.03.25 17:04 | close | 1270 | 0.10 | 1.28904 | 1.31478 | 0.00000 | 57.44 | 29448.87 |
2544 | 2013.03.25 17:04 | close | 1269 | 0.10 | 1.28904 | 1.31363 | 0.00000 | 45.94 | 29494.81 |
2545 | 2013.04.01 17:15 | sell | 1273 | 0.10 | 1.28461 | 1.30461 | 0.00000 | ||
2546 | 2013.04.01 17:30 | sell | 1274 | 0.10 | 1.28415 | 1.30415 | 0.00000 | ||
2547 | 2013.04.01 17:45 | sell | 1275 | 0.10 | 1.28450 | 1.30450 | 0.00000 | ||
2548 | 2013.04.01 18:00 | sell | 1276 | 0.10 | 1.28465 | 1.30465 | 0.00000 | ||
2549 | 2013.04.01 18:15 | sell | 1277 | 0.10 | 1.28491 | 1.30491 | 0.00000 | ||
2550 | 2013.04.01 18:30 | sell | 1278 | 0.10 | 1.28615 | 1.30615 | 0.00000 | ||
2551 | 2013.04.01 18:45 | sell | 1279 | 0.10 | 1.28563 | 1.30563 | 0.00000 | ||
2552 | 2013.04.01 19:00 | sell | 1280 | 0.10 | 1.28572 | 1.30572 | 0.00000 | ||
2553 | 2013.04.01 19:15 | sell | 1281 | 0.10 | 1.28560 | 1.30560 | 0.00000 | ||
2554 | 2013.04.04 15:42 | close | 1281 | 0.10 | 1.27837 | 1.30560 | 0.00000 | 72.51 | 29567.32 |
2555 | 2013.04.04 15:42 | close | 1280 | 0.10 | 1.27837 | 1.30572 | 0.00000 | 73.71 | 29641.03 |
2556 | 2013.04.04 15:42 | close | 1279 | 0.10 | 1.27837 | 1.30563 | 0.00000 | 72.81 | 29713.84 |
2557 | 2013.04.04 15:42 | close | 1278 | 0.10 | 1.27837 | 1.30615 | 0.00000 | 78.01 | 29791.85 |
2558 | 2013.04.04 15:42 | close | 1277 | 0.10 | 1.27837 | 1.30491 | 0.00000 | 65.61 | 29857.46 |
2559 | 2013.04.04 15:42 | close | 1276 | 0.10 | 1.27837 | 1.30465 | 0.00000 | 63.01 | 29920.47 |
2560 | 2013.04.04 15:42 | close | 1275 | 0.10 | 1.27837 | 1.30450 | 0.00000 | 61.51 | 29981.98 |
2561 | 2013.04.04 15:42 | close | 1274 | 0.10 | 1.27837 | 1.30415 | 0.00000 | 58.01 | 30039.99 |
2562 | 2013.04.04 15:42 | close | 1273 | 0.10 | 1.27837 | 1.30461 | 0.00000 | 62.61 | 30102.60 |
2563 | 2013.04.15 06:30 | buy | 1282 | 0.10 | 1.30749 | 1.28749 | 0.00000 | ||
2564 | 2013.04.15 06:45 | buy | 1283 | 0.10 | 1.30718 | 1.28718 | 0.00000 | ||
2565 | 2013.04.15 11:00 | close | 1283 | 0.10 | 1.30721 | 1.28718 | 0.00000 | 0.30 | 30102.90 |
2566 | 2013.04.15 11:00 | close | 1282 | 0.10 | 1.30721 | 1.28749 | 0.00000 | -2.80 | 30100.10 |
2567 | 2013.04.15 11:30 | buy | 1284 | 0.10 | 1.30596 | 1.28596 | 0.00000 | ||
2568 | 2013.04.15 12:00 | buy | 1285 | 0.10 | 1.30561 | 1.28561 | 0.00000 | ||
2569 | 2013.04.15 12:57 | close | 1285 | 0.10 | 1.30555 | 1.28561 | 0.00000 | -0.60 | 30099.50 |
2570 | 2013.04.15 12:57 | close | 1284 | 0.10 | 1.30555 | 1.28596 | 0.00000 | -4.10 | 30095.40 |
2571 | 2013.04.16 14:00 | sell | 1286 | 0.10 | 1.31038 | 1.33038 | 0.00000 | ||
2572 | 2013.04.16 14:15 | sell | 1287 | 0.10 | 1.31155 | 1.33155 | 0.00000 | ||
2573 | 2013.04.16 14:30 | sell | 1288 | 0.10 | 1.31157 | 1.33157 | 0.00000 | ||
2574 | 2013.04.16 14:45 | sell | 1289 | 0.10 | 1.31137 | 1.33137 | 0.00000 | ||
2575 | 2013.04.16 15:00 | sell | 1290 | 0.10 | 1.31147 | 1.33147 | 0.00000 | ||
2576 | 2013.04.16 15:15 | sell | 1291 | 0.10 | 1.31296 | 1.33296 | 0.00000 | ||
2577 | 2013.04.16 15:30 | sell | 1292 | 0.10 | 1.31405 | 1.33405 | 0.00000 | ||
2578 | 2013.04.16 15:45 | sell | 1293 | 0.10 | 1.31380 | 1.33380 | 0.00000 | ||
2579 | 2013.04.17 18:04 | close | 1293 | 0.10 | 1.30568 | 1.33380 | 0.00000 | 81.24 | 30176.64 |
2580 | 2013.04.17 18:04 | close | 1292 | 0.10 | 1.30568 | 1.33405 | 0.00000 | 83.74 | 30260.39 |
2581 | 2013.04.17 18:04 | close | 1291 | 0.10 | 1.30568 | 1.33296 | 0.00000 | 72.84 | 30333.23 |
2582 | 2013.04.17 18:04 | close | 1290 | 0.10 | 1.30568 | 1.33147 | 0.00000 | 57.94 | 30391.17 |
2583 | 2013.04.17 18:04 | close | 1289 | 0.10 | 1.30568 | 1.33137 | 0.00000 | 56.94 | 30448.11 |
2584 | 2013.04.17 18:04 | close | 1288 | 0.10 | 1.30568 | 1.33157 | 0.00000 | 58.94 | 30507.05 |
2585 | 2013.04.17 18:04 | close | 1287 | 0.10 | 1.30568 | 1.33155 | 0.00000 | 58.74 | 30565.80 |
2586 | 2013.04.17 18:04 | close | 1286 | 0.10 | 1.30568 | 1.33038 | 0.00000 | 47.04 | 30612.84 |
2587 | 2013.04.23 10:45 | buy | 1294 | 0.10 | 1.29964 | 1.27964 | 0.00000 | ||
2588 | 2013.04.23 11:00 | buy | 1295 | 0.10 | 1.29933 | 1.27933 | 0.00000 | ||
2589 | 2013.04.23 11:15 | buy | 1296 | 0.10 | 1.29897 | 1.27897 | 0.00000 | ||
2590 | 2013.04.23 11:30 | buy | 1297 | 0.10 | 1.29841 | 1.27841 | 0.00000 | ||
2591 | 2013.04.23 11:45 | buy | 1298 | 0.10 | 1.29831 | 1.27831 | 0.00000 | ||
2592 | 2013.04.23 12:00 | buy | 1299 | 0.10 | 1.29848 | 1.27848 | 0.00000 | ||
2593 | 2013.04.23 12:15 | buy | 1300 | 0.10 | 1.29754 | 1.27754 | 0.00000 | ||
2594 | 2013.04.23 15:45 | close | 1300 | 0.10 | 1.29805 | 1.27754 | 0.00000 | 5.10 | 30617.94 |
2595 | 2013.04.23 15:45 | close | 1299 | 0.10 | 1.29805 | 1.27848 | 0.00000 | -4.30 | 30613.64 |
2596 | 2013.04.23 15:45 | close | 1298 | 0.10 | 1.29805 | 1.27831 | 0.00000 | -2.60 | 30611.04 |
2597 | 2013.04.23 15:45 | close | 1297 | 0.10 | 1.29805 | 1.27841 | 0.00000 | -3.60 | 30607.44 |
2598 | 2013.04.23 15:45 | close | 1296 | 0.10 | 1.29805 | 1.27897 | 0.00000 | -9.20 | 30598.24 |
2599 | 2013.04.23 15:45 | close | 1295 | 0.10 | 1.29805 | 1.27933 | 0.00000 | -12.80 | 30585.44 |
2600 | 2013.04.23 15:45 | close | 1294 | 0.10 | 1.29805 | 1.27964 | 0.00000 | -15.90 | 30569.54 |
2601 | 2013.05.03 15:45 | buy | 1301 | 0.10 | 1.30434 | 1.28434 | 0.00000 | ||
2602 | 2013.05.03 16:00 | buy | 1302 | 0.10 | 1.30460 | 1.28460 | 0.00000 | ||
2603 | 2013.05.03 16:15 | buy | 1303 | 0.10 | 1.30530 | 1.28530 | 0.00000 | ||
2604 | 2013.05.03 17:40 | close | 1303 | 0.10 | 1.31365 | 1.28530 | 0.00000 | 83.50 | 30653.04 |
2605 | 2013.05.03 17:40 | close | 1302 | 0.10 | 1.31365 | 1.28460 | 0.00000 | 90.50 | 30743.54 |
2606 | 2013.05.03 17:40 | close | 1301 | 0.10 | 1.31365 | 1.28434 | 0.00000 | 93.10 | 30836.64 |
2607 | 2013.05.08 12:00 | sell | 1304 | 0.10 | 1.31217 | 1.33217 | 0.00000 | ||
2608 | 2013.05.08 13:15 | sell | 1305 | 0.10 | 1.31408 | 1.33408 | 0.00000 | ||
2609 | 2013.05.08 15:30 | sell | 1306 | 0.10 | 1.31472 | 1.33472 | 0.00000 | ||
2610 | 2013.05.08 15:45 | sell | 1307 | 0.10 | 1.31677 | 1.33677 | 0.00000 | ||
2611 | 2013.05.08 16:00 | sell | 1308 | 0.10 | 1.31604 | 1.33604 | 0.00000 | ||
2612 | 2013.05.08 16:15 | sell | 1309 | 0.10 | 1.31661 | 1.33661 | 0.00000 | ||
2613 | 2013.05.09 21:43 | close | 1309 | 0.10 | 1.30471 | 1.33661 | 0.00000 | 119.13 | 30955.76 |
2614 | 2013.05.09 21:43 | close | 1308 | 0.10 | 1.30471 | 1.33604 | 0.00000 | 113.43 | 31069.19 |
2615 | 2013.05.09 21:43 | close | 1307 | 0.10 | 1.30471 | 1.33677 | 0.00000 | 120.73 | 31189.92 |
2616 | 2013.05.09 21:43 | close | 1306 | 0.10 | 1.30471 | 1.33472 | 0.00000 | 100.23 | 31290.14 |
2617 | 2013.05.09 21:43 | close | 1305 | 0.10 | 1.30471 | 1.33408 | 0.00000 | 93.83 | 31383.97 |
2618 | 2013.05.09 21:43 | close | 1304 | 0.10 | 1.30471 | 1.33217 | 0.00000 | 74.73 | 31458.69 |
2619 | 2013.05.22 01:30 | sell | 1310 | 0.10 | 1.29165 | 1.31165 | 0.00000 | ||
2620 | 2013.05.22 01:45 | sell | 1311 | 0.10 | 1.29211 | 1.31211 | 0.00000 | ||
2621 | 2013.05.22 19:39 | close | 1311 | 0.10 | 1.28660 | 1.31211 | 0.00000 | 55.10 | 31513.79 |
2622 | 2013.05.22 19:39 | close | 1310 | 0.10 | 1.28660 | 1.31165 | 0.00000 | 50.50 | 31564.29 |
2623 | 2013.05.24 03:00 | buy | 1312 | 0.10 | 1.29249 | 1.27249 | 0.00000 | ||
2624 | 2013.05.24 03:15 | buy | 1313 | 0.10 | 1.29195 | 1.27195 | 0.00000 | ||
2625 | 2013.05.24 03:30 | buy | 1314 | 0.10 | 1.29138 | 1.27138 | 0.00000 | ||
2626 | 2013.05.24 10:51 | close | 1314 | 0.10 | 1.29233 | 1.27138 | 0.00000 | 9.50 | 31573.79 |
2627 | 2013.05.24 10:51 | close | 1313 | 0.10 | 1.29233 | 1.27195 | 0.00000 | 3.80 | 31577.59 |
2628 | 2013.05.24 10:51 | close | 1312 | 0.10 | 1.29233 | 1.27249 | 0.00000 | -1.60 | 31575.99 |
2629 | 2013.05.27 20:00 | buy | 1315 | 0.10 | 1.29300 | 1.27300 | 0.00000 | ||
2630 | 2013.05.27 20:45 | buy | 1316 | 0.10 | 1.29265 | 1.27265 | 0.00000 | ||
2631 | 2013.05.28 03:15 | buy | 1317 | 0.10 | 1.29111 | 1.27111 | 0.00000 | ||
2632 | 2013.05.28 03:30 | buy | 1318 | 0.10 | 1.29021 | 1.27021 | 0.00000 | ||
2633 | 2013.05.28 03:45 | buy | 1319 | 0.10 | 1.28962 | 1.26962 | 0.00000 | ||
2634 | 2013.05.28 09:55 | close | 1319 | 0.10 | 1.29087 | 1.26962 | 0.00000 | 12.50 | 31588.49 |
2635 | 2013.05.28 09:55 | close | 1318 | 0.10 | 1.29087 | 1.27021 | 0.00000 | 6.60 | 31595.09 |
2636 | 2013.05.28 09:55 | close | 1317 | 0.10 | 1.29087 | 1.27111 | 0.00000 | -2.40 | 31592.69 |
2637 | 2013.05.28 09:55 | close | 1316 | 0.10 | 1.29087 | 1.27265 | 0.00000 | -17.93 | 31574.76 |
2638 | 2013.05.28 09:55 | close | 1315 | 0.10 | 1.29087 | 1.27300 | 0.00000 | -21.43 | 31553.33 |
2639 | 2013.05.29 15:00 | sell | 1320 | 0.10 | 1.29422 | 1.31422 | 0.00000 | ||
2640 | 2013.05.29 15:15 | sell | 1321 | 0.10 | 1.29524 | 1.31524 | 0.00000 | ||
2641 | 2013.06.03 14:30 | buy | 1322 | 0.10 | 1.30016 | 1.28016 | 0.00000 | ||
2642 | 2013.06.03 14:45 | buy | 1323 | 0.10 | 1.29973 | 1.27973 | 0.00000 | ||
2643 | 2013.06.03 16:00 | close | 1323 | 0.10 | 1.29935 | 1.27973 | 0.00000 | -3.80 | 31549.53 |
2644 | 2013.06.03 16:00 | close | 1322 | 0.10 | 1.29935 | 1.28016 | 0.00000 | -8.10 | 31541.43 |
2645 | 2013.06.03 16:30 | buy | 1324 | 0.10 | 1.29810 | 1.27810 | 0.00000 | ||
2646 | 2013.06.03 16:45 | buy | 1325 | 0.10 | 1.29725 | 1.27725 | 0.00000 | ||
2647 | 2013.06.03 17:00 | buy | 1326 | 0.10 | 1.29640 | 1.27640 | 0.00000 | ||
2648 | 2013.06.03 17:31 | close | 1326 | 0.10 | 1.30183 | 1.27640 | 0.00000 | 54.30 | 31595.73 |
2649 | 2013.06.03 17:31 | close | 1325 | 0.10 | 1.30183 | 1.27725 | 0.00000 | 45.80 | 31641.53 |
2650 | 2013.06.03 17:31 | close | 1324 | 0.10 | 1.30183 | 1.27810 | 0.00000 | 37.30 | 31678.83 |
2651 | 2013.06.06 15:43 | s/l | 1320 | 0.10 | 1.31422 | 1.31422 | 0.00000 | -199.58 | 31479.25 |
2652 | 2013.06.06 15:47 | s/l | 1321 | 0.10 | 1.31524 | 1.31524 | 0.00000 | -199.58 | 31279.67 |
2653 | 2013.06.14 11:00 | buy | 1327 | 0.10 | 1.33255 | 1.31255 | 0.00000 | ||
2654 | 2013.06.14 12:02 | close | 1327 | 0.10 | 1.33203 | 1.31255 | 0.00000 | -5.20 | 31274.47 |
2655 | 2013.06.17 08:00 | buy | 1328 | 0.10 | 1.33223 | 1.31223 | 0.00000 | ||
2656 | 2013.06.17 08:15 | buy | 1329 | 0.10 | 1.33209 | 1.31209 | 0.00000 | ||
2657 | 2013.06.17 15:30 | close | 1329 | 0.10 | 1.33313 | 1.31209 | 0.00000 | 10.40 | 31284.87 |
2658 | 2013.06.17 15:30 | close | 1328 | 0.10 | 1.33313 | 1.31223 | 0.00000 | 9.00 | 31293.87 |
2659 | 2013.07.08 17:00 | sell | 1330 | 0.10 | 1.28682 | 1.30682 | 0.00000 | ||
2660 | 2013.07.08 18:15 | sell | 1331 | 0.10 | 1.28727 | 1.30727 | 0.00000 | ||
2661 | 2013.07.09 19:16 | close | 1331 | 0.10 | 1.27841 | 1.30727 | 0.00000 | 88.64 | 31382.52 |
2662 | 2013.07.09 19:16 | close | 1330 | 0.10 | 1.27841 | 1.30682 | 0.00000 | 84.14 | 31466.66 |
2663 | 2013.07.12 11:00 | buy | 1332 | 0.10 | 1.30405 | 1.28405 | 0.00000 | ||
2664 | 2013.07.12 11:15 | buy | 1333 | 0.10 | 1.30393 | 1.28393 | 0.00000 | ||
2665 | 2013.07.12 11:45 | buy | 1334 | 0.10 | 1.30457 | 1.28457 | 0.00000 | ||
2666 | 2013.07.12 12:00 | buy | 1335 | 0.10 | 1.30406 | 1.28406 | 0.00000 | ||
2667 | 2013.07.12 13:59 | close | 1335 | 0.10 | 1.30420 | 1.28406 | 0.00000 | 1.40 | 31468.06 |
2668 | 2013.07.12 13:59 | close | 1334 | 0.10 | 1.30420 | 1.28457 | 0.00000 | -3.70 | 31464.36 |
2669 | 2013.07.12 13:59 | close | 1333 | 0.10 | 1.30420 | 1.28393 | 0.00000 | 2.70 | 31467.06 |
2670 | 2013.07.12 13:59 | close | 1332 | 0.10 | 1.30420 | 1.28405 | 0.00000 | 1.50 | 31468.56 |
2671 | 2013.07.12 15:00 | buy | 1336 | 0.10 | 1.30270 | 1.28270 | 0.00000 | ||
2672 | 2013.07.12 16:00 | close | 1336 | 0.10 | 1.30269 | 1.28270 | 0.00000 | -0.10 | 31468.46 |
2673 | 2013.07.15 10:00 | buy | 1337 | 0.10 | 1.30511 | 1.28511 | 0.00000 | ||
2674 | 2013.07.15 11:36 | close | 1337 | 0.10 | 1.30420 | 1.28511 | 0.00000 | -9.10 | 31459.36 |
2675 | 2013.07.15 11:45 | buy | 1338 | 0.10 | 1.30335 | 1.28335 | 0.00000 | ||
2676 | 2013.07.15 12:00 | buy | 1339 | 0.10 | 1.30279 | 1.28279 | 0.00000 | ||
2677 | 2013.07.15 12:45 | buy | 1340 | 0.10 | 1.30340 | 1.28340 | 0.00000 | ||
2678 | 2013.07.15 13:15 | buy | 1341 | 0.10 | 1.30327 | 1.28327 | 0.00000 | ||
2679 | 2013.07.15 13:30 | buy | 1342 | 0.10 | 1.30247 | 1.28247 | 0.00000 | ||
2680 | 2013.07.15 14:00 | buy | 1343 | 0.10 | 1.30246 | 1.28246 | 0.00000 | ||
2681 | 2013.07.15 14:45 | buy | 1344 | 0.10 | 1.30148 | 1.28148 | 0.00000 | ||
2682 | 2013.07.15 15:00 | buy | 1345 | 0.10 | 1.30058 | 1.28058 | 0.00000 | ||
2683 | 2013.07.15 17:28 | close | 1345 | 0.10 | 1.30370 | 1.28058 | 0.00000 | 31.20 | 31490.56 |
2684 | 2013.07.15 17:28 | close | 1344 | 0.10 | 1.30370 | 1.28148 | 0.00000 | 22.20 | 31512.76 |
2685 | 2013.07.15 17:28 | close | 1343 | 0.10 | 1.30370 | 1.28246 | 0.00000 | 12.40 | 31525.16 |
2686 | 2013.07.15 17:28 | close | 1342 | 0.10 | 1.30370 | 1.28247 | 0.00000 | 12.30 | 31537.46 |
2687 | 2013.07.15 17:28 | close | 1341 | 0.10 | 1.30370 | 1.28327 | 0.00000 | 4.30 | 31541.76 |
2688 | 2013.07.15 17:28 | close | 1340 | 0.10 | 1.30370 | 1.28340 | 0.00000 | 3.00 | 31544.76 |
2689 | 2013.07.15 17:28 | close | 1339 | 0.10 | 1.30370 | 1.28279 | 0.00000 | 9.10 | 31553.86 |
2690 | 2013.07.15 17:28 | close | 1338 | 0.10 | 1.30370 | 1.28335 | 0.00000 | 3.50 | 31557.36 |
2691 | 2013.07.19 12:15 | buy | 1346 | 0.10 | 1.31037 | 1.29037 | 0.00000 | ||
2692 | 2013.07.19 12:30 | buy | 1347 | 0.10 | 1.31060 | 1.29060 | 0.00000 | ||
2693 | 2013.07.19 12:45 | buy | 1348 | 0.10 | 1.31050 | 1.29050 | 0.00000 | ||
2694 | 2013.07.19 13:00 | buy | 1349 | 0.10 | 1.31047 | 1.29047 | 0.00000 | ||
2695 | 2013.07.19 15:50 | close | 1349 | 0.10 | 1.31155 | 1.29047 | 0.00000 | 10.80 | 31568.16 |
2696 | 2013.07.19 15:50 | close | 1348 | 0.10 | 1.31155 | 1.29050 | 0.00000 | 10.50 | 31578.66 |
2697 | 2013.07.19 15:50 | close | 1347 | 0.10 | 1.31155 | 1.29060 | 0.00000 | 9.50 | 31588.16 |
2698 | 2013.07.19 15:50 | close | 1346 | 0.10 | 1.31155 | 1.29037 | 0.00000 | 11.80 | 31599.96 |
2699 | 2013.07.29 17:00 | buy | 1350 | 0.10 | 1.32485 | 1.30485 | 0.00000 | ||
2700 | 2013.07.29 17:15 | buy | 1351 | 0.10 | 1.32508 | 1.30508 | 0.00000 | ||
2701 | 2013.07.30 05:27 | close | 1351 | 0.10 | 1.32519 | 1.30508 | 0.00000 | 0.97 | 31600.93 |
2702 | 2013.07.30 05:27 | close | 1350 | 0.10 | 1.32519 | 1.30485 | 0.00000 | 3.27 | 31604.20 |
2703 | 2013.07.30 17:15 | buy | 1352 | 0.10 | 1.32585 | 1.30585 | 0.00000 | ||
2704 | 2013.07.30 17:30 | buy | 1353 | 0.10 | 1.32457 | 1.30457 | 0.00000 | ||
2705 | 2013.07.30 17:45 | buy | 1354 | 0.10 | 1.32442 | 1.30442 | 0.00000 | ||
2706 | 2013.07.30 19:50 | close | 1354 | 0.10 | 1.32509 | 1.30442 | 0.00000 | 6.70 | 31610.90 |
2707 | 2013.07.30 19:50 | close | 1353 | 0.10 | 1.32509 | 1.30457 | 0.00000 | 5.20 | 31616.10 |
2708 | 2013.07.30 19:50 | close | 1352 | 0.10 | 1.32509 | 1.30585 | 0.00000 | -7.60 | 31608.50 |
2709 | 2013.08.15 05:15 | sell | 1355 | 0.10 | 1.32893 | 1.34893 | 0.00000 | ||
2710 | 2013.08.15 05:30 | sell | 1356 | 0.10 | 1.33006 | 1.35006 | 0.00000 | ||
2711 | 2013.08.15 05:45 | sell | 1357 | 0.10 | 1.32947 | 1.34947 | 0.00000 | ||
2712 | 2013.08.15 06:00 | sell | 1358 | 0.10 | 1.32997 | 1.34997 | 0.00000 | ||
2713 | 2013.08.15 06:15 | sell | 1359 | 0.10 | 1.32969 | 1.34969 | 0.00000 | ||
2714 | 2013.08.15 16:15 | close | 1359 | 0.10 | 1.32449 | 1.34969 | 0.00000 | 52.00 | 31660.50 |
2715 | 2013.08.15 16:15 | close | 1358 | 0.10 | 1.32449 | 1.34997 | 0.00000 | 54.80 | 31715.30 |
2716 | 2013.08.15 16:15 | close | 1357 | 0.10 | 1.32449 | 1.34947 | 0.00000 | 49.80 | 31765.10 |
2717 | 2013.08.15 16:15 | close | 1356 | 0.10 | 1.32449 | 1.35006 | 0.00000 | 55.70 | 31820.80 |
2718 | 2013.08.15 16:15 | close | 1355 | 0.10 | 1.32449 | 1.34893 | 0.00000 | 44.40 | 31865.20 |
2719 | 2013.08.20 00:00 | buy | 1360 | 0.10 | 1.33359 | 1.31359 | 0.00000 | ||
2720 | 2013.08.20 09:53 | close | 1360 | 0.10 | 1.33356 | 1.31359 | 0.00000 | -0.30 | 31864.90 |
2721 | 2013.08.23 08:15 | buy | 1361 | 0.10 | 1.33403 | 1.31403 | 0.00000 | ||
2722 | 2013.08.23 08:30 | buy | 1362 | 0.10 | 1.33400 | 1.31400 | 0.00000 | ||
2723 | 2013.08.23 14:35 | close | 1362 | 0.10 | 1.33500 | 1.31400 | 0.00000 | 10.00 | 31874.90 |
2724 | 2013.08.23 14:35 | close | 1361 | 0.10 | 1.33500 | 1.31403 | 0.00000 | 9.70 | 31884.60 |
2725 | 2013.09.13 07:45 | buy | 1363 | 0.10 | 1.32803 | 1.30803 | 0.00000 | ||
2726 | 2013.09.13 08:00 | buy | 1364 | 0.10 | 1.32789 | 1.30789 | 0.00000 | ||
2727 | 2013.09.13 08:15 | buy | 1365 | 0.10 | 1.32793 | 1.30793 | 0.00000 | ||
2728 | 2013.09.13 08:30 | buy | 1366 | 0.10 | 1.32684 | 1.30684 | 0.00000 | ||
2729 | 2013.09.13 08:45 | buy | 1367 | 0.10 | 1.32696 | 1.30696 | 0.00000 | ||
2730 | 2013.09.13 09:00 | buy | 1368 | 0.10 | 1.32721 | 1.30721 | 0.00000 | ||
2731 | 2013.09.13 15:51 | close | 1368 | 0.10 | 1.33008 | 1.30721 | 0.00000 | 28.70 | 31913.30 |
2732 | 2013.09.13 15:51 | close | 1367 | 0.10 | 1.33008 | 1.30696 | 0.00000 | 31.20 | 31944.50 |
2733 | 2013.09.13 15:51 | close | 1366 | 0.10 | 1.33008 | 1.30684 | 0.00000 | 32.40 | 31976.90 |
2734 | 2013.09.13 15:51 | close | 1365 | 0.10 | 1.33008 | 1.30793 | 0.00000 | 21.50 | 31998.40 |
2735 | 2013.09.13 15:51 | close | 1364 | 0.10 | 1.33008 | 1.30789 | 0.00000 | 21.90 | 32020.30 |
2736 | 2013.09.13 15:51 | close | 1363 | 0.10 | 1.33008 | 1.30803 | 0.00000 | 20.50 | 32040.80 |
2737 | 2013.09.17 17:15 | buy | 1369 | 0.10 | 1.33423 | 1.31423 | 0.00000 | ||
2738 | 2013.09.18 03:45 | buy | 1370 | 0.10 | 1.33507 | 1.31507 | 0.00000 | ||
2739 | 2013.09.18 15:49 | close | 1370 | 0.10 | 1.33437 | 1.31507 | 0.00000 | -7.00 | 32033.80 |
2740 | 2013.09.18 15:49 | close | 1369 | 0.10 | 1.33437 | 1.31423 | 0.00000 | 1.27 | 32035.07 |
2741 | 2013.09.27 14:45 | sell | 1371 | 0.10 | 1.35195 | 1.37195 | 0.00000 | ||
2742 | 2013.09.27 15:00 | sell | 1372 | 0.10 | 1.35345 | 1.37345 | 0.00000 | ||
2743 | 2013.09.27 15:15 | sell | 1373 | 0.10 | 1.35358 | 1.37358 | 0.00000 | ||
2744 | 2013.09.27 15:30 | sell | 1374 | 0.10 | 1.35459 | 1.37459 | 0.00000 | ||
2745 | 2013.09.27 15:45 | sell | 1375 | 0.10 | 1.35433 | 1.37433 | 0.00000 | ||
2746 | 2013.09.27 21:45 | buy | 1376 | 0.10 | 1.35204 | 1.33204 | 0.00000 | ||
2747 | 2013.09.27 22:00 | buy | 1377 | 0.10 | 1.35195 | 1.33195 | 0.00000 | ||
2748 | 2013.09.30 00:15 | buy | 1378 | 0.10 | 1.34972 | 1.32972 | 0.00000 | ||
2749 | 2013.09.30 00:30 | buy | 1379 | 0.10 | 1.34926 | 1.32926 | 0.00000 | ||
2750 | 2013.09.30 00:45 | buy | 1380 | 0.10 | 1.34830 | 1.32830 | 0.00000 | ||
2751 | 2013.09.30 01:00 | buy | 1381 | 0.10 | 1.34828 | 1.32828 | 0.00000 | ||
2752 | 2013.09.30 14:35 | close | 1381 | 0.10 | 1.34915 | 1.32828 | 0.00000 | 8.70 | 32043.77 |
2753 | 2013.09.30 14:35 | close | 1380 | 0.10 | 1.34915 | 1.32830 | 0.00000 | 8.50 | 32052.27 |
2754 | 2013.09.30 14:35 | close | 1379 | 0.10 | 1.34915 | 1.32926 | 0.00000 | -1.10 | 32051.17 |
2755 | 2013.09.30 14:35 | close | 1378 | 0.10 | 1.34915 | 1.32972 | 0.00000 | -5.70 | 32045.47 |
2756 | 2013.09.30 14:35 | close | 1377 | 0.10 | 1.34915 | 1.33195 | 0.00000 | -28.13 | 32017.34 |
2757 | 2013.09.30 14:35 | close | 1376 | 0.10 | 1.34915 | 1.33204 | 0.00000 | -29.03 | 31988.31 |
2758 | 2013.10.07 17:15 | buy | 1382 | 0.10 | 1.35544 | 1.33544 | 0.00000 | ||
2759 | 2013.10.07 17:30 | buy | 1383 | 0.10 | 1.35509 | 1.33509 | 0.00000 | ||
2760 | 2013.10.08 06:16 | close | 1383 | 0.10 | 1.35650 | 1.33509 | 0.00000 | 13.97 | 32002.28 |
2761 | 2013.10.08 06:16 | close | 1382 | 0.10 | 1.35650 | 1.33544 | 0.00000 | 10.47 | 32012.75 |
2762 | 2013.10.15 01:15 | buy | 1384 | 0.10 | 1.35595 | 1.33595 | 0.00000 | ||
2763 | 2013.10.15 02:00 | buy | 1385 | 0.10 | 1.35574 | 1.33574 | 0.00000 | ||
2764 | 2013.10.15 02:15 | buy | 1386 | 0.10 | 1.35571 | 1.33571 | 0.00000 | ||
2765 | 2013.10.15 02:30 | buy | 1387 | 0.10 | 1.35567 | 1.33567 | 0.00000 | ||
2766 | 2013.10.15 11:52 | close | 1387 | 0.10 | 1.35509 | 1.33567 | 0.00000 | -5.80 | 32006.95 |
2767 | 2013.10.15 11:52 | close | 1386 | 0.10 | 1.35509 | 1.33571 | 0.00000 | -6.20 | 32000.75 |
2768 | 2013.10.15 11:52 | close | 1385 | 0.10 | 1.35509 | 1.33574 | 0.00000 | -6.50 | 31994.25 |
2769 | 2013.10.15 11:52 | close | 1384 | 0.10 | 1.35509 | 1.33595 | 0.00000 | -8.60 | 31985.65 |
2770 | 2013.10.22 15:30 | s/l | 1371 | 0.10 | 1.37195 | 1.37195 | 0.00000 | -199.03 | 31786.61 |
2771 | 2013.10.22 15:30 | s/l | 1372 | 0.10 | 1.37345 | 1.37345 | 0.00000 | -199.03 | 31587.58 |
2772 | 2013.10.22 15:30 | s/l | 1373 | 0.10 | 1.37358 | 1.37358 | 0.00000 | -199.03 | 31388.55 |
2773 | 2013.10.22 15:30 | s/l | 1375 | 0.10 | 1.37433 | 1.37433 | 0.00000 | -199.03 | 31189.51 |
2774 | 2013.10.22 15:30 | s/l | 1374 | 0.10 | 1.37459 | 1.37459 | 0.00000 | -199.03 | 30990.48 |
2775 | 2013.11.06 13:15 | sell | 1388 | 0.10 | 1.35215 | 1.37215 | 0.00000 | ||
2776 | 2013.11.06 13:30 | sell | 1389 | 0.10 | 1.35239 | 1.37239 | 0.00000 | ||
2777 | 2013.11.07 14:46 | close | 1389 | 0.10 | 1.33820 | 1.37239 | 0.00000 | 142.03 | 31132.50 |
2778 | 2013.11.07 14:46 | close | 1388 | 0.10 | 1.33820 | 1.37215 | 0.00000 | 139.63 | 31272.13 |
2779 | 2013.11.11 16:00 | sell | 1390 | 0.10 | 1.34064 | 1.36064 | 0.00000 | ||
2780 | 2013.11.26 16:15 | buy | 1391 | 0.10 | 1.35275 | 1.33275 | 0.00000 | ||
2781 | 2013.11.26 16:52 | close | 1391 | 0.10 | 1.35295 | 1.33275 | 0.00000 | 2.00 | 31274.13 |
2782 | 2013.11.26 17:00 | buy | 1392 | 0.10 | 1.35245 | 1.33245 | 0.00000 | ||
2783 | 2013.11.27 08:31 | close | 1392 | 0.10 | 1.35790 | 1.33245 | 0.00000 | 54.37 | 31328.50 |
2784 | 2013.11.27 11:43 | s/l | 1390 | 0.10 | 1.36064 | 1.36064 | 0.00000 | -199.33 | 31129.17 |
2785 | 2013.12.05 15:45 | buy | 1393 | 0.10 | 1.35588 | 1.33588 | 0.00000 | ||
2786 | 2013.12.05 16:38 | close | 1393 | 0.10 | 1.36305 | 1.33588 | 0.00000 | 71.70 | 31200.87 |
2787 | 2013.12.18 14:00 | buy | 1394 | 0.10 | 1.37510 | 1.35510 | 0.00000 | ||
2788 | 2013.12.18 14:45 | buy | 1395 | 0.10 | 1.37481 | 1.35481 | 0.00000 | ||
2789 | 2013.12.18 15:00 | buy | 1396 | 0.10 | 1.37467 | 1.35467 | 0.00000 | ||
2790 | 2013.12.18 21:00 | close | 1396 | 0.10 | 1.37379 | 1.35467 | 0.00000 | -8.80 | 31192.07 |
2791 | 2013.12.18 21:00 | close | 1395 | 0.10 | 1.37379 | 1.35481 | 0.00000 | -10.20 | 31181.87 |
2792 | 2013.12.18 21:00 | close | 1394 | 0.10 | 1.37379 | 1.35510 | 0.00000 | -13.10 | 31168.77 |
2793 | 2013.12.26 11:15 | sell | 1397 | 0.10 | 1.36963 | 1.38963 | 0.00000 | ||
2794 | 2014.01.03 15:43 | close | 1397 | 0.10 | 1.36441 | 1.38963 | 0.00000 | 52.54 | 31221.31 |
2795 | 2014.01.06 18:00 | sell | 1398 | 0.10 | 1.36421 | 1.38421 | 0.00000 | ||
2796 | 2014.01.06 18:15 | sell | 1399 | 0.10 | 1.36453 | 1.38453 | 0.00000 | ||
2797 | 2014.01.06 18:30 | sell | 1400 | 0.10 | 1.36433 | 1.38433 | 0.00000 | ||
2798 | 2014.01.06 18:45 | sell | 1401 | 0.10 | 1.36383 | 1.38383 | 0.00000 | ||
2799 | 2014.01.06 19:45 | sell | 1402 | 0.10 | 1.36399 | 1.38399 | 0.00000 | ||
2800 | 2014.01.06 20:15 | sell | 1403 | 0.10 | 1.36480 | 1.38480 | 0.00000 | ||
2801 | 2014.01.08 15:35 | close | 1403 | 0.10 | 1.35895 | 1.38480 | 0.00000 | 58.58 | 31279.89 |
2802 | 2014.01.08 15:35 | close | 1402 | 0.10 | 1.35895 | 1.38399 | 0.00000 | 50.48 | 31330.38 |
2803 | 2014.01.08 15:35 | close | 1401 | 0.10 | 1.35895 | 1.38383 | 0.00000 | 48.88 | 31379.26 |
2804 | 2014.01.08 15:35 | close | 1400 | 0.10 | 1.35895 | 1.38433 | 0.00000 | 53.88 | 31433.14 |
2805 | 2014.01.08 15:35 | close | 1399 | 0.10 | 1.35895 | 1.38453 | 0.00000 | 55.88 | 31489.03 |
2806 | 2014.01.08 15:35 | close | 1398 | 0.10 | 1.35895 | 1.38421 | 0.00000 | 52.68 | 31541.71 |
2807 | 2014.01.09 15:30 | sell | 1404 | 0.10 | 1.36266 | 1.38266 | 0.00000 | ||
2808 | 2014.01.09 16:05 | close | 1404 | 0.10 | 1.35700 | 1.38266 | 0.00000 | 56.60 | 31598.31 |
2809 | 2014.01.14 09:15 | buy | 1405 | 0.10 | 1.36530 | 1.34530 | 0.00000 | ||
2810 | 2014.01.14 09:30 | buy | 1406 | 0.10 | 1.36549 | 1.34549 | 0.00000 | ||
2811 | 2014.01.14 11:07 | close | 1406 | 0.10 | 1.36793 | 1.34549 | 0.00000 | 24.40 | 31622.71 |
2812 | 2014.01.14 11:07 | close | 1405 | 0.10 | 1.36793 | 1.34530 | 0.00000 | 26.30 | 31649.01 |
2813 | 2014.01.27 14:30 | buy | 1407 | 0.10 | 1.36710 | 1.34710 | 0.00000 | ||
2814 | 2014.01.27 14:45 | buy | 1408 | 0.10 | 1.36698 | 1.34698 | 0.00000 | ||
2815 | 2014.01.27 15:00 | buy | 1409 | 0.10 | 1.36624 | 1.34624 | 0.00000 | ||
2816 | 2014.01.27 15:15 | buy | 1410 | 0.10 | 1.36599 | 1.34599 | 0.00000 | ||
2817 | 2014.01.27 15:30 | buy | 1411 | 0.10 | 1.36643 | 1.34643 | 0.00000 | ||
2818 | 2014.01.28 09:26 | close | 1411 | 0.10 | 1.36683 | 1.34643 | 0.00000 | 3.87 | 31652.88 |
2819 | 2014.01.28 09:26 | close | 1410 | 0.10 | 1.36683 | 1.34599 | 0.00000 | 8.27 | 31661.15 |
2820 | 2014.01.28 09:26 | close | 1409 | 0.10 | 1.36683 | 1.34624 | 0.00000 | 5.77 | 31666.92 |
2821 | 2014.01.28 09:26 | close | 1408 | 0.10 | 1.36683 | 1.34698 | 0.00000 | -1.63 | 31665.29 |
2822 | 2014.01.28 09:26 | close | 1407 | 0.10 | 1.36683 | 1.34710 | 0.00000 | -2.83 | 31662.46 |
2823 | 2014.01.28 10:00 | buy | 1412 | 0.10 | 1.36659 | 1.34659 | 0.00000 | ||
2824 | 2014.01.28 10:15 | buy | 1413 | 0.10 | 1.36649 | 1.34649 | 0.00000 | ||
2825 | 2014.01.28 10:45 | buy | 1414 | 0.10 | 1.36606 | 1.34606 | 0.00000 | ||
2826 | 2014.01.28 12:00 | buy | 1415 | 0.10 | 1.36532 | 1.34532 | 0.00000 | ||
2827 | 2014.01.28 12:15 | buy | 1416 | 0.10 | 1.36351 | 1.34351 | 0.00000 | ||
2828 | 2014.01.28 12:30 | buy | 1417 | 0.10 | 1.36391 | 1.34391 | 0.00000 | ||
2829 | 2014.01.28 12:45 | buy | 1418 | 0.10 | 1.36413 | 1.34413 | 0.00000 | ||
2830 | 2014.01.28 17:00 | close | 1418 | 0.10 | 1.36657 | 1.34413 | 0.00000 | 24.40 | 31686.86 |
2831 | 2014.01.28 17:00 | close | 1417 | 0.10 | 1.36657 | 1.34391 | 0.00000 | 26.60 | 31713.46 |
2832 | 2014.01.28 17:00 | close | 1416 | 0.10 | 1.36657 | 1.34351 | 0.00000 | 30.60 | 31744.06 |
2833 | 2014.01.28 17:00 | close | 1415 | 0.10 | 1.36657 | 1.34532 | 0.00000 | 12.50 | 31756.56 |
2834 | 2014.01.28 17:00 | close | 1414 | 0.10 | 1.36657 | 1.34606 | 0.00000 | 5.10 | 31761.66 |
2835 | 2014.01.28 17:00 | close | 1413 | 0.10 | 1.36657 | 1.34649 | 0.00000 | 0.80 | 31762.46 |
2836 | 2014.01.28 17:00 | close | 1412 | 0.10 | 1.36657 | 1.34659 | 0.00000 | -0.20 | 31762.26 |
2837 | 2014.02.06 16:30 | sell | 1419 | 0.10 | 1.36054 | 1.38054 | 0.00000 | ||
2838 | 2014.02.06 16:45 | sell | 1420 | 0.10 | 1.36037 | 1.38037 | 0.00000 | ||
2839 | 2014.02.21 09:45 | buy | 1421 | 0.10 | 1.37105 | 1.35105 | 0.00000 | ||
2840 | 2014.02.21 18:05 | close | 1421 | 0.10 | 1.37386 | 1.35105 | 0.00000 | 28.10 | 31790.36 |
2841 | 2014.02.25 17:15 | buy | 1422 | 0.10 | 1.37344 | 1.35344 | 0.00000 | ||
2842 | 2014.02.25 17:30 | buy | 1423 | 0.10 | 1.37246 | 1.35246 | 0.00000 | ||
2843 | 2014.02.25 22:45 | close | 1423 | 0.10 | 1.37402 | 1.35246 | 0.00000 | 15.60 | 31805.96 |
2844 | 2014.02.25 22:45 | close | 1422 | 0.10 | 1.37402 | 1.35344 | 0.00000 | 5.80 | 31811.76 |
2845 | 2014.02.28 12:12 | s/l | 1420 | 0.10 | 1.38037 | 1.38037 | 0.00000 | -199.08 | 31612.69 |
2846 | 2014.02.28 12:12 | s/l | 1419 | 0.10 | 1.38054 | 1.38054 | 0.00000 | -199.08 | 31413.61 |
2847 | 2014.03.04 18:15 | buy | 1424 | 0.10 | 1.37338 | 1.35338 | 0.00000 | ||
2848 | 2014.03.04 19:00 | buy | 1425 | 0.10 | 1.37325 | 1.35325 | 0.00000 | ||
2849 | 2014.03.05 09:42 | close | 1425 | 0.10 | 1.37250 | 1.35325 | 0.00000 | -7.63 | 31405.98 |
2850 | 2014.03.05 09:42 | close | 1424 | 0.10 | 1.37250 | 1.35338 | 0.00000 | -8.93 | 31397.05 |
2851 | 2014.03.12 09:45 | buy | 1426 | 0.10 | 1.38479 | 1.36479 | 0.00000 | ||
2852 | 2014.03.12 15:14 | close | 1426 | 0.10 | 1.38850 | 1.36479 | 0.00000 | 37.10 | 31434.15 |
2853 | 2014.03.19 10:45 | buy | 1427 | 0.10 | 1.39163 | 1.37163 | 0.00000 | ||
2854 | 2014.03.19 11:00 | buy | 1428 | 0.10 | 1.39162 | 1.37162 | 0.00000 | ||
2855 | 2014.03.19 11:45 | buy | 1429 | 0.10 | 1.39132 | 1.37132 | 0.00000 | ||
2856 | 2014.03.19 12:00 | buy | 1430 | 0.10 | 1.39102 | 1.37102 | 0.00000 | ||
2857 | 2014.03.19 16:06 | close | 1430 | 0.10 | 1.39093 | 1.37102 | 0.00000 | -0.90 | 31433.25 |
2858 | 2014.03.19 16:06 | close | 1429 | 0.10 | 1.39093 | 1.37132 | 0.00000 | -3.90 | 31429.35 |
2859 | 2014.03.19 16:06 | close | 1428 | 0.10 | 1.39093 | 1.37162 | 0.00000 | -6.90 | 31422.45 |
2860 | 2014.03.19 16:06 | close | 1427 | 0.10 | 1.39093 | 1.37163 | 0.00000 | -7.00 | 31415.45 |
2861 | 2014.03.26 07:45 | buy | 1431 | 0.10 | 1.38086 | 1.36086 | 0.00000 | ||
2862 | 2014.03.26 08:00 | buy | 1432 | 0.10 | 1.38084 | 1.36084 | 0.00000 | ||
2863 | 2014.03.26 10:48 | close | 1432 | 0.10 | 1.38010 | 1.36084 | 0.00000 | -7.40 | 31408.05 |
2864 | 2014.03.26 10:48 | close | 1431 | 0.10 | 1.38010 | 1.36086 | 0.00000 | -7.60 | 31400.45 |
2865 | 2014.03.26 11:00 | buy | 1433 | 0.10 | 1.37982 | 1.35982 | 0.00000 | ||
2866 | 2014.03.26 11:45 | buy | 1434 | 0.10 | 1.37970 | 1.35970 | 0.00000 | ||
2867 | 2014.03.26 14:15 | buy | 1435 | 0.10 | 1.37872 | 1.35872 | 0.00000 | ||
2868 | 2014.03.26 18:39 | close | 1435 | 0.10 | 1.37885 | 1.35872 | 0.00000 | 1.30 | 31401.75 |
2869 | 2014.03.26 18:39 | close | 1434 | 0.10 | 1.37885 | 1.35970 | 0.00000 | -8.50 | 31393.25 |
2870 | 2014.03.26 18:39 | close | 1433 | 0.10 | 1.37885 | 1.35982 | 0.00000 | -9.70 | 31383.55 |
2871 | 2014.04.01 15:45 | sell | 1436 | 0.10 | 1.38078 | 1.40078 | 0.00000 | ||
2872 | 2014.04.03 17:37 | close | 1436 | 0.10 | 1.37202 | 1.40078 | 0.00000 | 87.77 | 31471.32 |
2873 | 2014.04.07 13:15 | sell | 1437 | 0.10 | 1.37225 | 1.39225 | 0.00000 | ||
2874 | 2014.04.07 13:30 | sell | 1438 | 0.10 | 1.37249 | 1.39249 | 0.00000 | ||
2875 | 2014.04.07 13:45 | sell | 1439 | 0.10 | 1.37260 | 1.39260 | 0.00000 | ||
2876 | 2014.04.07 14:15 | sell | 1440 | 0.10 | 1.37287 | 1.39287 | 0.00000 | ||
2877 | 2014.04.07 14:30 | sell | 1441 | 0.10 | 1.37329 | 1.39329 | 0.00000 | ||
2878 | 2014.04.16 08:45 | sell | 1442 | 0.10 | 1.38231 | 1.40231 | 0.00000 | ||
2879 | 2014.04.17 09:15 | sell | 1443 | 0.10 | 1.38429 | 1.40429 | 0.00000 | ||
2880 | 2014.04.17 12:15 | sell | 1444 | 0.10 | 1.38482 | 1.40482 | 0.00000 | ||
2881 | 2014.04.17 12:30 | sell | 1445 | 0.10 | 1.38570 | 1.40570 | 0.00000 | ||
2882 | 2014.04.17 12:45 | sell | 1446 | 0.10 | 1.38629 | 1.40629 | 0.00000 | ||
2883 | 2014.04.18 19:15 | buy | 1447 | 0.10 | 1.38150 | 1.36150 | 0.00000 | ||
2884 | 2014.04.18 23:15 | buy | 1448 | 0.10 | 1.38132 | 1.36132 | 0.00000 | ||
2885 | 2014.04.18 23:30 | buy | 1449 | 0.10 | 1.38112 | 1.36112 | 0.00000 | ||
2886 | 2014.04.21 00:00 | buy | 1450 | 0.10 | 1.38141 | 1.36141 | 0.00000 | ||
2887 | 2014.04.21 04:15 | buy | 1451 | 0.10 | 1.38089 | 1.36089 | 0.00000 | ||
2888 | 2014.04.21 04:30 | buy | 1452 | 0.10 | 1.38083 | 1.36083 | 0.00000 | ||
2889 | 2014.04.21 14:44 | close | 1452 | 0.10 | 1.38103 | 1.36083 | 0.00000 | 2.00 | 31473.32 |
2890 | 2014.04.21 14:44 | close | 1451 | 0.10 | 1.38103 | 1.36089 | 0.00000 | 1.40 | 31474.72 |
2891 | 2014.04.21 14:44 | close | 1450 | 0.10 | 1.38103 | 1.36141 | 0.00000 | -3.80 | 31470.92 |
2892 | 2014.04.21 14:44 | close | 1449 | 0.10 | 1.38103 | 1.36112 | 0.00000 | -1.03 | 31469.89 |
2893 | 2014.04.21 14:44 | close | 1448 | 0.10 | 1.38103 | 1.36132 | 0.00000 | -3.03 | 31466.86 |
2894 | 2014.04.21 14:44 | close | 1447 | 0.10 | 1.38103 | 1.36150 | 0.00000 | -4.83 | 31462.03 |
2895 | 2014.05.05 04:00 | buy | 1453 | 0.10 | 1.38673 | 1.36673 | 0.00000 | ||
2896 | 2014.05.06 10:46 | s/l | 1437 | 0.10 | 1.39225 | 1.39225 | 0.00000 | -198.78 | 31263.25 |
2897 | 2014.05.06 10:46 | s/l | 1438 | 0.10 | 1.39249 | 1.39249 | 0.00000 | -198.78 | 31064.46 |
2898 | 2014.05.06 10:46 | s/l | 1439 | 0.10 | 1.39260 | 1.39260 | 0.00000 | -198.78 | 30865.68 |
2899 | 2014.05.06 10:49 | s/l | 1440 | 0.10 | 1.39287 | 1.39287 | 0.00000 | -198.78 | 30666.90 |
2900 | 2014.05.06 10:51 | s/l | 1441 | 0.10 | 1.39329 | 1.39329 | 0.00000 | -198.78 | 30468.12 |
2901 | 2014.05.06 16:23 | close | 1453 | 0.10 | 1.39312 | 1.36673 | 0.00000 | 63.77 | 30531.89 |
2902 | 2014.05.08 17:00 | buy | 1454 | 0.10 | 1.38722 | 1.36722 | 0.00000 | ||
2903 | 2014.05.08 17:15 | buy | 1455 | 0.10 | 1.38653 | 1.36653 | 0.00000 | ||
2904 | 2014.05.08 17:30 | buy | 1456 | 0.10 | 1.38605 | 1.36605 | 0.00000 | ||
2905 | 2014.05.08 17:45 | buy | 1457 | 0.10 | 1.38615 | 1.36615 | 0.00000 | ||
2906 | 2014.05.08 18:00 | buy | 1458 | 0.10 | 1.38653 | 1.36653 | 0.00000 | ||
2907 | 2014.05.08 18:15 | buy | 1459 | 0.10 | 1.38624 | 1.36624 | 0.00000 | ||
2908 | 2014.05.08 18:30 | buy | 1460 | 0.10 | 1.38641 | 1.36641 | 0.00000 | ||
2909 | 2014.05.08 20:15 | buy | 1461 | 0.10 | 1.38562 | 1.36562 | 0.00000 | ||
2910 | 2014.05.09 15:42 | close | 1446 | 0.10 | 1.37909 | 1.40629 | 0.00000 | 72.92 | 30604.81 |
2911 | 2014.05.09 15:42 | close | 1445 | 0.10 | 1.37909 | 1.40570 | 0.00000 | 67.02 | 30671.84 |
2912 | 2014.05.09 15:42 | close | 1444 | 0.10 | 1.37909 | 1.40482 | 0.00000 | 58.22 | 30730.06 |
2913 | 2014.05.09 15:42 | close | 1443 | 0.10 | 1.37909 | 1.40429 | 0.00000 | 52.92 | 30782.98 |
2914 | 2014.05.09 15:42 | close | 1442 | 0.10 | 1.37909 | 1.40231 | 0.00000 | 33.25 | 30816.23 |
2915 | 2014.05.15 10:53 | s/l | 1454 | 0.10 | 1.36722 | 1.36722 | 0.00000 | -200.91 | 30615.32 |
2916 | 2014.05.15 10:53 | s/l | 1455 | 0.10 | 1.36653 | 1.36653 | 0.00000 | -200.91 | 30414.41 |
2917 | 2014.05.15 10:53 | s/l | 1458 | 0.10 | 1.36653 | 1.36653 | 0.00000 | -200.91 | 30213.50 |
2918 | 2014.05.15 10:53 | s/l | 1460 | 0.10 | 1.36641 | 1.36641 | 0.00000 | -200.91 | 30012.59 |
2919 | 2014.05.15 11:13 | s/l | 1459 | 0.10 | 1.36624 | 1.36624 | 0.00000 | -200.91 | 29811.68 |
2920 | 2014.05.15 11:15 | s/l | 1457 | 0.10 | 1.36615 | 1.36615 | 0.00000 | -200.91 | 29610.77 |
2921 | 2014.05.15 11:15 | s/l | 1456 | 0.10 | 1.36605 | 1.36605 | 0.00000 | -200.91 | 29409.86 |
2922 | 2014.05.15 12:45 | s/l | 1461 | 0.10 | 1.36562 | 1.36562 | 0.00000 | -200.91 | 29208.95 |
2923 | 2014.05.19 17:30 | sell | 1462 | 0.10 | 1.37326 | 1.39326 | 0.00000 | ||
2924 | 2014.05.21 08:30 | sell | 1463 | 0.10 | 1.37070 | 1.39070 | 0.00000 | ||
2925 | 2014.05.21 08:45 | sell | 1464 | 0.10 | 1.37072 | 1.39072 | 0.00000 | ||
2926 | 2014.05.21 20:16 | close | 1464 | 0.10 | 1.36566 | 1.39072 | 0.00000 | 50.60 | 29259.55 |
2927 | 2014.05.21 20:16 | close | 1463 | 0.10 | 1.36566 | 1.39070 | 0.00000 | 50.40 | 29309.95 |
2928 | 2014.05.21 20:16 | close | 1462 | 0.10 | 1.36566 | 1.39326 | 0.00000 | 76.08 | 29386.04 |
2929 | 2014.05.26 17:45 | sell | 1465 | 0.10 | 1.36507 | 1.38507 | 0.00000 | ||
2930 | 2014.05.26 18:00 | sell | 1466 | 0.10 | 1.36515 | 1.38515 | 0.00000 | ||
2931 | 2014.05.26 18:30 | sell | 1467 | 0.10 | 1.36524 | 1.38524 | 0.00000 | ||
2932 | 2014.05.29 13:00 | sell | 1468 | 0.10 | 1.36173 | 1.38173 | 0.00000 | ||
2933 | 2014.05.29 13:45 | sell | 1469 | 0.10 | 1.36180 | 1.38180 | 0.00000 | ||
2934 | 2014.05.30 16:30 | sell | 1470 | 0.10 | 1.36326 | 1.38326 | 0.00000 | ||
2935 | 2014.05.30 18:00 | sell | 1471 | 0.10 | 1.36460 | 1.38460 | 0.00000 | ||
2936 | 2014.05.30 18:15 | sell | 1472 | 0.10 | 1.36467 | 1.38467 | 0.00000 | ||
2937 | 2014.06.03 14:45 | sell | 1473 | 0.10 | 1.36211 | 1.38211 | 0.00000 | ||
2938 | 2014.06.03 15:00 | sell | 1474 | 0.10 | 1.36220 | 1.38220 | 0.00000 | ||
2939 | 2014.06.05 15:22 | close | 1474 | 0.10 | 1.35795 | 1.38220 | 0.00000 | 42.67 | 29428.71 |
2940 | 2014.06.05 15:22 | close | 1473 | 0.10 | 1.35795 | 1.38211 | 0.00000 | 41.77 | 29470.47 |
2941 | 2014.06.05 15:22 | close | 1472 | 0.10 | 1.35795 | 1.38467 | 0.00000 | 67.45 | 29537.93 |
2942 | 2014.06.05 15:22 | close | 1471 | 0.10 | 1.35795 | 1.38460 | 0.00000 | 66.75 | 29604.68 |
2943 | 2014.06.05 15:22 | close | 1470 | 0.10 | 1.35795 | 1.38326 | 0.00000 | 53.35 | 29658.03 |
2944 | 2014.06.05 15:22 | close | 1469 | 0.10 | 1.35795 | 1.38180 | 0.00000 | 38.79 | 29696.82 |
2945 | 2014.06.05 15:22 | close | 1468 | 0.10 | 1.35795 | 1.38173 | 0.00000 | 38.09 | 29734.92 |
2946 | 2014.06.05 15:22 | close | 1467 | 0.10 | 1.35795 | 1.38524 | 0.00000 | 73.40 | 29808.32 |
2947 | 2014.06.05 15:22 | close | 1466 | 0.10 | 1.35795 | 1.38515 | 0.00000 | 72.50 | 29880.83 |
2948 | 2014.06.05 15:22 | close | 1465 | 0.10 | 1.35795 | 1.38507 | 0.00000 | 71.70 | 29952.53 |
2949 | 2014.06.09 12:00 | buy | 1475 | 0.10 | 1.36366 | 1.34366 | 0.00000 | ||
2950 | 2014.06.09 12:30 | buy | 1476 | 0.10 | 1.36358 | 1.34358 | 0.00000 | ||
2951 | 2014.06.09 12:45 | buy | 1477 | 0.10 | 1.36293 | 1.34293 | 0.00000 | ||
2952 | 2014.06.09 13:00 | buy | 1478 | 0.10 | 1.36223 | 1.34223 | 0.00000 | ||
2953 | 2014.06.09 13:15 | buy | 1479 | 0.10 | 1.36245 | 1.34245 | 0.00000 | ||
2954 | 2014.06.09 13:30 | buy | 1480 | 0.10 | 1.36235 | 1.34235 | 0.00000 | ||
2955 | 2014.06.09 13:45 | buy | 1481 | 0.10 | 1.36255 | 1.34255 | 0.00000 | ||
2956 | 2014.06.09 14:15 | buy | 1482 | 0.10 | 1.36223 | 1.34223 | 0.00000 | ||
2957 | 2014.06.09 14:30 | buy | 1483 | 0.10 | 1.36096 | 1.34096 | 0.00000 | ||
2958 | 2014.06.09 15:15 | buy | 1484 | 0.10 | 1.36088 | 1.34088 | 0.00000 | ||
2959 | 2014.06.16 17:00 | sell | 1485 | 0.10 | 1.35608 | 1.37608 | 0.00000 | ||
2960 | 2014.06.16 17:15 | sell | 1486 | 0.10 | 1.35685 | 1.37685 | 0.00000 | ||
2961 | 2014.06.16 17:30 | sell | 1487 | 0.10 | 1.35679 | 1.37679 | 0.00000 | ||
2962 | 2014.06.16 17:45 | sell | 1488 | 0.10 | 1.35700 | 1.37700 | 0.00000 | ||
2963 | 2014.06.19 13:48 | close | 1484 | 0.10 | 1.36233 | 1.34088 | 0.00000 | 12.94 | 29965.47 |
2964 | 2014.06.19 13:48 | close | 1483 | 0.10 | 1.36233 | 1.34096 | 0.00000 | 12.14 | 29977.61 |
2965 | 2014.06.19 13:48 | close | 1482 | 0.10 | 1.36233 | 1.34223 | 0.00000 | -0.56 | 29977.05 |
2966 | 2014.06.19 13:48 | close | 1481 | 0.10 | 1.36233 | 1.34255 | 0.00000 | -3.76 | 29973.29 |
2967 | 2014.06.19 13:48 | close | 1480 | 0.10 | 1.36233 | 1.34235 | 0.00000 | -1.76 | 29971.53 |
2968 | 2014.06.19 13:48 | close | 1479 | 0.10 | 1.36233 | 1.34245 | 0.00000 | -2.76 | 29968.77 |
2969 | 2014.06.19 13:48 | close | 1478 | 0.10 | 1.36233 | 1.34223 | 0.00000 | -0.56 | 29968.21 |
2970 | 2014.06.19 13:48 | close | 1477 | 0.10 | 1.36233 | 1.34293 | 0.00000 | -7.56 | 29960.65 |
2971 | 2014.06.19 13:48 | close | 1476 | 0.10 | 1.36233 | 1.34358 | 0.00000 | -14.06 | 29946.59 |
2972 | 2014.06.19 13:48 | close | 1475 | 0.10 | 1.36233 | 1.34366 | 0.00000 | -14.86 | 29931.73 |
2973 | 2014.06.23 11:30 | buy | 1489 | 0.10 | 1.35855 | 1.33855 | 0.00000 | ||
2974 | 2014.06.23 11:45 | buy | 1490 | 0.10 | 1.35833 | 1.33833 | 0.00000 | ||
2975 | 2014.06.23 12:00 | buy | 1491 | 0.10 | 1.35827 | 1.33827 | 0.00000 | ||
2976 | 2014.06.23 12:45 | buy | 1492 | 0.10 | 1.35839 | 1.33839 | 0.00000 | ||
2977 | 2014.06.23 13:00 | buy | 1493 | 0.10 | 1.35791 | 1.33791 | 0.00000 | ||
2978 | 2014.06.23 16:49 | close | 1493 | 0.10 | 1.35828 | 1.33791 | 0.00000 | 3.70 | 29935.43 |
2979 | 2014.06.23 16:49 | close | 1492 | 0.10 | 1.35828 | 1.33839 | 0.00000 | -1.10 | 29934.33 |
2980 | 2014.06.23 16:49 | close | 1491 | 0.10 | 1.35828 | 1.33827 | 0.00000 | 0.10 | 29934.43 |
2981 | 2014.06.23 16:49 | close | 1490 | 0.10 | 1.35828 | 1.33833 | 0.00000 | -0.50 | 29933.93 |
2982 | 2014.06.23 16:49 | close | 1489 | 0.10 | 1.35828 | 1.33855 | 0.00000 | -2.70 | 29931.23 |
2983 | 2014.07.07 19:30 | sell | 1494 | 0.10 | 1.36074 | 1.38074 | 0.00000 | ||
2984 | 2014.07.09 03:00 | sell | 1495 | 0.10 | 1.36166 | 1.38166 | 0.00000 | ||
2985 | 2014.07.09 03:15 | sell | 1496 | 0.10 | 1.36192 | 1.38192 | 0.00000 | ||
2986 | 2014.07.09 17:15 | sell | 1497 | 0.10 | 1.36250 | 1.38250 | 0.00000 | ||
2987 | 2014.07.09 17:30 | sell | 1498 | 0.10 | 1.36346 | 1.38346 | 0.00000 | ||
2988 | 2014.07.09 17:45 | sell | 1499 | 0.10 | 1.36397 | 1.38397 | 0.00000 | ||
2989 | 2014.07.11 15:15 | buy | 1500 | 0.10 | 1.35960 | 1.33960 | 0.00000 | ||
2990 | 2014.07.14 03:15 | buy | 1501 | 0.10 | 1.36014 | 1.34014 | 0.00000 | ||
2991 | 2014.07.14 12:44 | close | 1501 | 0.10 | 1.36202 | 1.34014 | 0.00000 | 18.80 | 29950.03 |
2992 | 2014.07.14 12:44 | close | 1500 | 0.10 | 1.36202 | 1.33960 | 0.00000 | 24.07 | 29974.10 |
2993 | 2014.07.18 10:46 | close | 1499 | 0.10 | 1.35347 | 1.38397 | 0.00000 | 105.46 | 30079.56 |
2994 | 2014.07.18 10:46 | close | 1498 | 0.10 | 1.35347 | 1.38346 | 0.00000 | 100.36 | 30179.92 |
2995 | 2014.07.18 10:46 | close | 1497 | 0.10 | 1.35347 | 1.38250 | 0.00000 | 90.76 | 30270.69 |
2996 | 2014.07.18 10:46 | close | 1496 | 0.10 | 1.35347 | 1.38192 | 0.00000 | 84.96 | 30355.65 |
2997 | 2014.07.18 10:46 | close | 1495 | 0.10 | 1.35347 | 1.38166 | 0.00000 | 82.36 | 30438.01 |
2998 | 2014.07.18 10:46 | close | 1494 | 0.10 | 1.35347 | 1.38074 | 0.00000 | 73.25 | 30511.26 |
2999 | 2014.07.18 10:46 | close | 1488 | 0.10 | 1.35347 | 1.37700 | 0.00000 | 36.73 | 30547.98 |
3000 | 2014.07.18 10:46 | close | 1487 | 0.10 | 1.35347 | 1.37679 | 0.00000 | 34.63 | 30582.61 |
3001 | 2014.07.18 10:46 | close | 1486 | 0.10 | 1.35347 | 1.37685 | 0.00000 | 35.23 | 30617.84 |
3002 | 2014.07.18 10:46 | close | 1485 | 0.10 | 1.35347 | 1.37608 | 0.00000 | 27.53 | 30645.37 |
3003 | 2014.07.21 07:00 | sell | 1502 | 0.10 | 1.35369 | 1.37369 | 0.00000 | ||
3004 | 2014.07.21 07:15 | sell | 1503 | 0.10 | 1.35360 | 1.37360 | 0.00000 | ||
3005 | 2014.07.21 07:30 | sell | 1504 | 0.10 | 1.35419 | 1.37419 | 0.00000 | ||
3006 | 2014.07.21 07:45 | sell | 1505 | 0.10 | 1.35460 | 1.37460 | 0.00000 | ||
3007 | 2014.07.22 15:42 | close | 1505 | 0.10 | 1.34812 | 1.37460 | 0.00000 | 64.84 | 30710.21 |
3008 | 2014.07.22 15:42 | close | 1504 | 0.10 | 1.34812 | 1.37419 | 0.00000 | 60.74 | 30770.95 |
3009 | 2014.07.22 15:42 | close | 1503 | 0.10 | 1.34812 | 1.37360 | 0.00000 | 54.84 | 30825.79 |
3010 | 2014.07.22 15:42 | close | 1502 | 0.10 | 1.34812 | 1.37369 | 0.00000 | 55.74 | 30881.54 |
3011 | 2014.08.05 10:45 | buy | 1506 | 0.10 | 1.34111 | 1.32111 | 0.00000 | ||
3012 | 2014.08.05 11:00 | buy | 1507 | 0.10 | 1.34102 | 1.32102 | 0.00000 | ||
3013 | 2014.08.05 11:15 | buy | 1508 | 0.10 | 1.34089 | 1.32089 | 0.00000 | ||
3014 | 2014.08.05 11:45 | buy | 1509 | 0.10 | 1.33965 | 1.31965 | 0.00000 | ||
3015 | 2014.08.05 12:00 | buy | 1510 | 0.10 | 1.33941 | 1.31941 | 0.00000 | ||
3016 | 2014.08.05 12:15 | buy | 1511 | 0.10 | 1.33974 | 1.31974 | 0.00000 | ||
3017 | 2014.08.07 00:15 | sell | 1512 | 0.10 | 1.33855 | 1.35855 | 0.00000 | ||
3018 | 2014.08.08 13:45 | sell | 1513 | 0.10 | 1.34022 | 1.36022 | 0.00000 | ||
3019 | 2014.08.08 17:59 | close | 1511 | 0.10 | 1.34124 | 1.31974 | 0.00000 | 14.35 | 30895.89 |
3020 | 2014.08.08 17:59 | close | 1510 | 0.10 | 1.34124 | 1.31941 | 0.00000 | 17.65 | 30913.54 |
3021 | 2014.08.08 17:59 | close | 1509 | 0.10 | 1.34124 | 1.31965 | 0.00000 | 15.25 | 30928.79 |
3022 | 2014.08.08 17:59 | close | 1508 | 0.10 | 1.34124 | 1.32089 | 0.00000 | 2.85 | 30931.64 |
3023 | 2014.08.08 17:59 | close | 1507 | 0.10 | 1.34124 | 1.32102 | 0.00000 | 1.55 | 30933.19 |
3024 | 2014.08.08 17:59 | close | 1506 | 0.10 | 1.34124 | 1.32111 | 0.00000 | 0.65 | 30933.84 |
3025 | 2014.08.13 09:30 | sell | 1514 | 0.10 | 1.33716 | 1.35716 | 0.00000 | ||
3026 | 2014.08.13 10:15 | buy | 1515 | 0.10 | 1.33555 | 1.31555 | 0.00000 | ||
3027 | 2014.08.13 10:30 | buy | 1516 | 0.10 | 1.33548 | 1.31548 | 0.00000 | ||
3028 | 2014.08.13 10:45 | buy | 1517 | 0.10 | 1.33515 | 1.31515 | 0.00000 | ||
3029 | 2014.08.13 11:15 | buy | 1518 | 0.10 | 1.33524 | 1.31524 | 0.00000 | ||
3030 | 2014.08.13 11:30 | buy | 1519 | 0.10 | 1.33513 | 1.31513 | 0.00000 | ||
3031 | 2014.08.13 16:28 | close | 1519 | 0.10 | 1.33950 | 1.31513 | 0.00000 | 43.70 | 30977.54 |
3032 | 2014.08.13 16:28 | close | 1518 | 0.10 | 1.33950 | 1.31524 | 0.00000 | 42.60 | 31020.14 |
3033 | 2014.08.13 16:28 | close | 1517 | 0.10 | 1.33950 | 1.31515 | 0.00000 | 43.50 | 31063.64 |
3034 | 2014.08.13 16:28 | close | 1516 | 0.10 | 1.33950 | 1.31548 | 0.00000 | 40.20 | 31103.84 |
3035 | 2014.08.13 16:28 | close | 1515 | 0.10 | 1.33950 | 1.31555 | 0.00000 | 39.50 | 31143.34 |
3036 | 2014.08.20 18:29 | close | 1514 | 0.10 | 1.32970 | 1.35716 | 0.00000 | 74.89 | 31218.23 |
3037 | 2014.08.20 18:29 | close | 1513 | 0.10 | 1.32970 | 1.36022 | 0.00000 | 105.62 | 31323.85 |
3038 | 2014.08.20 18:29 | close | 1512 | 0.10 | 1.32970 | 1.35855 | 0.00000 | 88.96 | 31412.81 |
3039 | 2014.08.21 18:00 | sell | 1520 | 0.10 | 1.32842 | 1.34842 | 0.00000 | ||
3040 | 2014.08.21 18:15 | sell | 1521 | 0.10 | 1.32819 | 1.34819 | 0.00000 | ||
3041 | 2014.08.21 18:45 | sell | 1522 | 0.10 | 1.32838 | 1.34838 | 0.00000 | ||
3042 | 2014.08.21 19:00 | sell | 1523 | 0.10 | 1.32850 | 1.34850 | 0.00000 | ||
3043 | 2014.08.25 03:07 | close | 1523 | 0.10 | 1.32076 | 1.34850 | 0.00000 | 77.48 | 31490.30 |
3044 | 2014.08.25 03:07 | close | 1522 | 0.10 | 1.32076 | 1.34838 | 0.00000 | 76.28 | 31566.58 |
3045 | 2014.08.25 03:07 | close | 1521 | 0.10 | 1.32076 | 1.34819 | 0.00000 | 74.38 | 31640.96 |
3046 | 2014.08.25 03:07 | close | 1520 | 0.10 | 1.32076 | 1.34842 | 0.00000 | 76.68 | 31717.65 |
3047 | 2014.08.27 17:45 | sell | 1524 | 0.10 | 1.32027 | 1.34027 | 0.00000 | ||
3048 | 2014.08.27 18:00 | sell | 1525 | 0.10 | 1.32030 | 1.34030 | 0.00000 | ||
3049 | 2014.09.01 11:43 | close | 1525 | 0.10 | 1.31410 | 1.34030 | 0.00000 | 62.21 | 31779.86 |
3050 | 2014.09.01 11:43 | close | 1524 | 0.10 | 1.31410 | 1.34027 | 0.00000 | 61.91 | 31841.77 |
3051 | 2014.09.09 22:30 | sell | 1526 | 0.10 | 1.29414 | 1.31414 | 0.00000 | ||
3052 | 2014.09.09 22:45 | sell | 1527 | 0.10 | 1.29425 | 1.31425 | 0.00000 | ||
3053 | 2014.09.09 23:00 | sell | 1528 | 0.10 | 1.29492 | 1.31492 | 0.00000 | ||
3054 | 2014.09.09 23:15 | sell | 1529 | 0.10 | 1.29444 | 1.31444 | 0.00000 | ||
3055 | 2014.09.09 23:30 | sell | 1530 | 0.10 | 1.29436 | 1.31436 | 0.00000 | ||
3056 | 2014.09.09 23:45 | sell | 1531 | 0.10 | 1.29434 | 1.31434 | 0.00000 | ||
3057 | 2014.09.11 16:00 | sell | 1532 | 0.10 | 1.29502 | 1.31502 | 0.00000 | ||
3058 | 2014.09.12 18:45 | sell | 1533 | 0.10 | 1.29566 | 1.31566 | 0.00000 | ||
3059 | 2014.09.12 19:30 | sell | 1534 | 0.10 | 1.29698 | 1.31698 | 0.00000 | ||
3060 | 2014.09.12 19:45 | sell | 1535 | 0.10 | 1.29759 | 1.31759 | 0.00000 | ||
3061 | 2014.09.15 03:30 | buy | 1536 | 0.10 | 1.29521 | 1.27521 | 0.00000 | ||
3062 | 2014.09.15 10:01 | close | 1536 | 0.10 | 1.29491 | 1.27521 | 0.00000 | -3.00 | 31838.77 |
3063 | 2014.09.16 09:30 | buy | 1537 | 0.10 | 1.29353 | 1.27353 | 0.00000 | ||
3064 | 2014.09.16 09:45 | buy | 1538 | 0.10 | 1.29307 | 1.27307 | 0.00000 | ||
3065 | 2014.09.16 10:00 | buy | 1539 | 0.10 | 1.29304 | 1.27304 | 0.00000 | ||
3066 | 2014.09.16 13:37 | close | 1539 | 0.10 | 1.29465 | 1.27304 | 0.00000 | 16.10 | 31854.87 |
3067 | 2014.09.16 13:37 | close | 1538 | 0.10 | 1.29465 | 1.27307 | 0.00000 | 15.80 | 31870.67 |
3068 | 2014.09.16 13:37 | close | 1537 | 0.10 | 1.29465 | 1.27353 | 0.00000 | 11.20 | 31881.87 |
3069 | 2014.09.17 22:52 | close | 1535 | 0.10 | 1.28740 | 1.31759 | 0.00000 | 102.03 | 31983.89 |
3070 | 2014.09.17 22:52 | close | 1534 | 0.10 | 1.28740 | 1.31698 | 0.00000 | 95.93 | 32079.82 |
3071 | 2014.09.17 22:52 | close | 1533 | 0.10 | 1.28740 | 1.31566 | 0.00000 | 82.73 | 32162.55 |
3072 | 2014.09.17 22:52 | close | 1532 | 0.10 | 1.28740 | 1.31502 | 0.00000 | 76.37 | 32238.91 |
3073 | 2014.09.17 22:52 | close | 1531 | 0.10 | 1.28740 | 1.31434 | 0.00000 | 69.74 | 32308.65 |
3074 | 2014.09.17 22:52 | close | 1530 | 0.10 | 1.28740 | 1.31436 | 0.00000 | 69.94 | 32378.59 |
3075 | 2014.09.17 22:52 | close | 1529 | 0.10 | 1.28740 | 1.31444 | 0.00000 | 70.74 | 32449.32 |
3076 | 2014.09.17 22:52 | close | 1528 | 0.10 | 1.28740 | 1.31492 | 0.00000 | 75.54 | 32524.86 |
3077 | 2014.09.17 22:52 | close | 1527 | 0.10 | 1.28740 | 1.31425 | 0.00000 | 68.84 | 32593.69 |
3078 | 2014.09.17 22:52 | close | 1526 | 0.10 | 1.28740 | 1.31414 | 0.00000 | 67.74 | 32661.43 |
3079 | 2014.09.23 11:15 | sell | 1540 | 0.10 | 1.28711 | 1.30711 | 0.00000 | ||
3080 | 2014.09.23 11:30 | sell | 1541 | 0.10 | 1.28711 | 1.30711 | 0.00000 | ||
3081 | 2014.09.23 11:45 | sell | 1542 | 0.10 | 1.28814 | 1.30814 | 0.00000 | ||
3082 | 2014.09.23 12:00 | sell | 1543 | 0.10 | 1.28820 | 1.30820 | 0.00000 | ||
3083 | 2014.09.23 12:15 | sell | 1544 | 0.10 | 1.28774 | 1.30774 | 0.00000 | ||
3084 | 2014.09.24 17:44 | close | 1544 | 0.10 | 1.27961 | 1.30774 | 0.00000 | 81.34 | 32742.77 |
3085 | 2014.09.24 17:44 | close | 1543 | 0.10 | 1.27961 | 1.30820 | 0.00000 | 85.94 | 32828.71 |
3086 | 2014.09.24 17:44 | close | 1542 | 0.10 | 1.27961 | 1.30814 | 0.00000 | 85.34 | 32914.06 |
3087 | 2014.09.24 17:44 | close | 1541 | 0.10 | 1.27961 | 1.30711 | 0.00000 | 75.04 | 32989.10 |
3088 | 2014.09.24 17:44 | close | 1540 | 0.10 | 1.27961 | 1.30711 | 0.00000 | 75.04 | 33064.14 |
3089 | 2014.10.02 05:45 | sell | 1545 | 0.10 | 1.26408 | 1.28408 | 0.00000 | ||
3090 | 2014.10.02 06:00 | sell | 1546 | 0.10 | 1.26472 | 1.28472 | 0.00000 | ||
3091 | 2014.10.02 06:15 | sell | 1547 | 0.10 | 1.26645 | 1.28645 | 0.00000 | ||
3092 | 2014.10.02 06:30 | sell | 1548 | 0.10 | 1.26618 | 1.28618 | 0.00000 | ||
3093 | 2014.10.02 06:45 | sell | 1549 | 0.10 | 1.26616 | 1.28616 | 0.00000 | ||
3094 | 2014.10.02 07:00 | sell | 1550 | 0.10 | 1.26595 | 1.28595 | 0.00000 | ||
3095 | 2014.10.02 08:00 | sell | 1551 | 0.10 | 1.26589 | 1.28589 | 0.00000 | ||
3096 | 2014.10.03 15:33 | close | 1551 | 0.10 | 1.25529 | 1.28589 | 0.00000 | 106.04 | 33170.18 |
3097 | 2014.10.03 15:33 | close | 1550 | 0.10 | 1.25529 | 1.28595 | 0.00000 | 106.64 | 33276.82 |
3098 | 2014.10.03 15:33 | close | 1549 | 0.10 | 1.25529 | 1.28616 | 0.00000 | 108.74 | 33385.57 |
3099 | 2014.10.03 15:33 | close | 1548 | 0.10 | 1.25529 | 1.28618 | 0.00000 | 108.94 | 33494.51 |
3100 | 2014.10.03 15:33 | close | 1547 | 0.10 | 1.25529 | 1.28645 | 0.00000 | 111.64 | 33606.15 |
3101 | 2014.10.03 15:33 | close | 1546 | 0.10 | 1.25529 | 1.28472 | 0.00000 | 94.34 | 33700.49 |
3102 | 2014.10.03 15:33 | close | 1545 | 0.10 | 1.25529 | 1.28408 | 0.00000 | 87.94 | 33788.43 |
3103 | 2014.10.15 16:00 | sell | 1552 | 0.10 | 1.27436 | 1.29436 | 0.00000 | ||
3104 | 2014.10.15 16:15 | sell | 1553 | 0.10 | 1.27467 | 1.29467 | 0.00000 | ||
3105 | 2014.10.15 16:30 | sell | 1554 | 0.10 | 1.27938 | 1.29938 | 0.00000 | ||
3106 | 2014.10.15 16:45 | sell | 1555 | 0.10 | 1.28250 | 1.30250 | 0.00000 | ||
3107 | 2014.10.22 14:13 | close | 1555 | 0.10 | 1.27033 | 1.30250 | 0.00000 | 121.99 | 33910.43 |
3108 | 2014.10.22 14:13 | close | 1554 | 0.10 | 1.27033 | 1.29938 | 0.00000 | 90.79 | 34001.22 |
3109 | 2014.10.22 14:13 | close | 1553 | 0.10 | 1.27033 | 1.29467 | 0.00000 | 43.69 | 34044.92 |
3110 | 2014.10.22 14:13 | close | 1552 | 0.10 | 1.27033 | 1.29436 | 0.00000 | 40.59 | 34085.51 |
3111 | 2014.10.28 04:30 | sell | 1556 | 0.10 | 1.27113 | 1.29113 | 0.00000 | ||
3112 | 2014.10.29 21:15 | close | 1556 | 0.10 | 1.26549 | 1.29113 | 0.00000 | 56.44 | 34141.95 |
3113 | 2014.11.06 15:45 | buy | 1557 | 0.10 | 1.24301 | 1.22301 | 0.00000 | ||
3114 | 2014.11.06 16:00 | buy | 1558 | 0.10 | 1.24200 | 1.22200 | 0.00000 | ||
3115 | 2014.11.06 16:15 | buy | 1559 | 0.10 | 1.24199 | 1.22199 | 0.00000 | ||
3116 | 2014.11.06 16:30 | buy | 1560 | 0.10 | 1.24234 | 1.22234 | 0.00000 | ||
3117 | 2014.11.06 16:45 | buy | 1561 | 0.10 | 1.24328 | 1.22328 | 0.00000 | ||
3118 | 2014.11.06 17:11 | close | 1561 | 0.10 | 1.24275 | 1.22328 | 0.00000 | -5.30 | 34136.65 |
3119 | 2014.11.06 17:11 | close | 1560 | 0.10 | 1.24275 | 1.22234 | 0.00000 | 4.10 | 34140.75 |
3120 | 2014.11.06 17:11 | close | 1559 | 0.10 | 1.24275 | 1.22199 | 0.00000 | 7.60 | 34148.35 |
3121 | 2014.11.06 17:11 | close | 1558 | 0.10 | 1.24275 | 1.22200 | 0.00000 | 7.50 | 34155.85 |
3122 | 2014.11.06 17:11 | close | 1557 | 0.10 | 1.24275 | 1.22301 | 0.00000 | -2.60 | 34153.25 |
3123 | 2014.11.06 17:15 | buy | 1562 | 0.10 | 1.24254 | 1.22254 | 0.00000 | ||
3124 | 2014.11.06 17:30 | buy | 1563 | 0.10 | 1.24260 | 1.22260 | 0.00000 | ||
3125 | 2014.11.06 17:45 | buy | 1564 | 0.10 | 1.24282 | 1.22282 | 0.00000 | ||
3126 | 2014.11.06 18:26 | close | 1564 | 0.10 | 1.24182 | 1.22282 | 0.00000 | -10.00 | 34143.25 |
3127 | 2014.11.06 18:26 | close | 1563 | 0.10 | 1.24182 | 1.22260 | 0.00000 | -7.80 | 34135.45 |
3128 | 2014.11.06 18:26 | close | 1562 | 0.10 | 1.24182 | 1.22254 | 0.00000 | -7.20 | 34128.25 |
3129 | 2014.11.06 18:30 | buy | 1565 | 0.10 | 1.24193 | 1.22193 | 0.00000 | ||
3130 | 2014.11.06 18:45 | buy | 1566 | 0.10 | 1.24162 | 1.22162 | 0.00000 | ||
3131 | 2014.11.06 19:00 | buy | 1567 | 0.10 | 1.24138 | 1.22138 | 0.00000 | ||
3132 | 2014.11.06 19:15 | buy | 1568 | 0.10 | 1.24077 | 1.22077 | 0.00000 | ||
3133 | 2014.11.06 19:30 | buy | 1569 | 0.10 | 1.24098 | 1.22098 | 0.00000 | ||
3134 | 2014.11.06 19:45 | buy | 1570 | 0.10 | 1.24064 | 1.22064 | 0.00000 | ||
3135 | 2014.11.06 20:00 | buy | 1571 | 0.10 | 1.23993 | 1.21993 | 0.00000 | ||
3136 | 2014.11.06 20:15 | buy | 1572 | 0.10 | 1.23964 | 1.21964 | 0.00000 | ||
3137 | 2014.11.07 15:30 | close | 1572 | 0.10 | 1.24197 | 1.21964 | 0.00000 | 23.17 | 34151.42 |
3138 | 2014.11.07 15:30 | close | 1571 | 0.10 | 1.24197 | 1.21993 | 0.00000 | 20.27 | 34171.69 |
3139 | 2014.11.07 15:30 | close | 1570 | 0.10 | 1.24197 | 1.22064 | 0.00000 | 13.17 | 34184.86 |
3140 | 2014.11.07 15:30 | close | 1569 | 0.10 | 1.24197 | 1.22098 | 0.00000 | 9.77 | 34194.63 |
3141 | 2014.11.07 15:30 | close | 1568 | 0.10 | 1.24197 | 1.22077 | 0.00000 | 11.87 | 34206.50 |
3142 | 2014.11.07 15:30 | close | 1567 | 0.10 | 1.24197 | 1.22138 | 0.00000 | 5.77 | 34212.27 |
3143 | 2014.11.07 15:30 | close | 1566 | 0.10 | 1.24197 | 1.22162 | 0.00000 | 3.37 | 34215.64 |
3144 | 2014.11.07 15:30 | close | 1565 | 0.10 | 1.24197 | 1.22193 | 0.00000 | 0.27 | 34215.91 |
3145 | 2014.11.11 20:00 | sell | 1573 | 0.10 | 1.24633 | 1.26633 | 0.00000 | ||
3146 | 2014.11.11 20:15 | sell | 1574 | 0.10 | 1.24789 | 1.26789 | 0.00000 | ||
3147 | 2014.11.12 03:00 | buy | 1575 | 0.10 | 1.24587 | 1.22587 | 0.00000 | ||
3148 | 2014.11.12 03:15 | buy | 1576 | 0.10 | 1.24578 | 1.22578 | 0.00000 | ||
3149 | 2014.11.12 03:30 | buy | 1577 | 0.10 | 1.24584 | 1.22584 | 0.00000 | ||
3150 | 2014.11.12 03:45 | buy | 1578 | 0.10 | 1.24580 | 1.22580 | 0.00000 | ||
3151 | 2014.11.12 10:26 | close | 1578 | 0.10 | 1.24778 | 1.22580 | 0.00000 | 19.80 | 34235.71 |
3152 | 2014.11.12 10:26 | close | 1577 | 0.10 | 1.24778 | 1.22584 | 0.00000 | 19.40 | 34255.11 |
3153 | 2014.11.12 10:26 | close | 1576 | 0.10 | 1.24778 | 1.22578 | 0.00000 | 20.00 | 34275.11 |
3154 | 2014.11.12 10:26 | close | 1575 | 0.10 | 1.24778 | 1.22587 | 0.00000 | 19.10 | 34294.21 |
3155 | 2014.11.14 02:30 | buy | 1579 | 0.10 | 1.24684 | 1.22684 | 0.00000 | ||
3156 | 2014.11.14 02:45 | buy | 1580 | 0.10 | 1.24689 | 1.22689 | 0.00000 | ||
3157 | 2014.11.14 15:45 | close | 1574 | 0.10 | 1.24205 | 1.26789 | 0.00000 | 58.61 | 34352.82 |
3158 | 2014.11.14 15:45 | close | 1573 | 0.10 | 1.24205 | 1.26633 | 0.00000 | 43.01 | 34395.83 |
3159 | 2014.11.14 17:48 | close | 1580 | 0.10 | 1.24741 | 1.22689 | 0.00000 | 5.20 | 34401.03 |
3160 | 2014.11.14 17:48 | close | 1579 | 0.10 | 1.24741 | 1.22684 | 0.00000 | 5.70 | 34406.73 |
3161 | 2014.11.21 08:15 | buy | 1581 | 0.10 | 1.25458 | 1.23458 | 0.00000 | ||
3162 | 2014.11.21 10:30 | buy | 1582 | 0.10 | 1.25371 | 1.23371 | 0.00000 | ||
3163 | 2014.11.21 10:45 | buy | 1583 | 0.10 | 1.24976 | 1.22976 | 0.00000 | ||
3164 | 2014.11.21 11:00 | buy | 1584 | 0.10 | 1.24680 | 1.22680 | 0.00000 | ||
3165 | 2014.11.21 11:15 | buy | 1585 | 0.10 | 1.24661 | 1.22661 | 0.00000 | ||
3166 | 2014.11.21 11:30 | buy | 1586 | 0.10 | 1.24543 | 1.22543 | 0.00000 | ||
3167 | 2014.11.21 11:45 | buy | 1587 | 0.10 | 1.24600 | 1.22600 | 0.00000 | ||
3168 | 2014.11.24 17:30 | sell | 1588 | 0.10 | 1.24370 | 1.26370 | 0.00000 | ||
3169 | 2014.11.24 18:15 | sell | 1589 | 0.10 | 1.24426 | 1.26426 | 0.00000 | ||
3170 | 2014.11.24 18:30 | sell | 1590 | 0.10 | 1.24432 | 1.26432 | 0.00000 | ||
3171 | 2014.11.25 16:45 | sell | 1591 | 0.10 | 1.24570 | 1.26570 | 0.00000 | ||
3172 | 2014.11.25 17:00 | sell | 1592 | 0.10 | 1.24566 | 1.26566 | 0.00000 | ||
3173 | 2014.11.25 17:15 | sell | 1593 | 0.10 | 1.24627 | 1.26627 | 0.00000 | ||
3174 | 2014.11.25 17:30 | sell | 1594 | 0.10 | 1.24666 | 1.26666 | 0.00000 | ||
3175 | 2014.11.25 17:45 | sell | 1595 | 0.10 | 1.24687 | 1.26687 | 0.00000 | ||
3176 | 2014.11.26 15:54 | close | 1587 | 0.10 | 1.24878 | 1.22600 | 0.00000 | 27.41 | 34434.14 |
3177 | 2014.11.26 15:54 | close | 1586 | 0.10 | 1.24878 | 1.22543 | 0.00000 | 33.11 | 34467.25 |
3178 | 2014.11.26 15:54 | close | 1585 | 0.10 | 1.24878 | 1.22661 | 0.00000 | 21.31 | 34488.56 |
3179 | 2014.11.26 15:54 | close | 1584 | 0.10 | 1.24878 | 1.22680 | 0.00000 | 19.41 | 34507.97 |
3180 | 2014.11.26 15:54 | close | 1583 | 0.10 | 1.24878 | 1.22976 | 0.00000 | -10.19 | 34497.78 |
3181 | 2014.11.26 15:54 | close | 1582 | 0.10 | 1.24878 | 1.23371 | 0.00000 | -49.69 | 34448.09 |
3182 | 2014.11.26 15:54 | close | 1581 | 0.10 | 1.24878 | 1.23458 | 0.00000 | -58.39 | 34389.70 |
3183 | 2014.11.26 17:30 | sell | 1596 | 0.10 | 1.25087 | 1.27087 | 0.00000 | ||
3184 | 2014.11.26 17:45 | sell | 1597 | 0.10 | 1.25082 | 1.27082 | 0.00000 | ||
3185 | 2014.12.01 01:30 | buy | 1598 | 0.10 | 1.24339 | 1.22339 | 0.00000 | ||
3186 | 2014.12.01 09:42 | close | 1598 | 0.10 | 1.24367 | 1.22339 | 0.00000 | 2.80 | 34392.50 |
3187 | 2014.12.03 11:10 | close | 1597 | 0.10 | 1.23447 | 1.27082 | 0.00000 | 163.79 | 34556.30 |
3188 | 2014.12.03 11:10 | close | 1596 | 0.10 | 1.23447 | 1.27087 | 0.00000 | 164.29 | 34720.59 |
3189 | 2014.12.03 11:10 | close | 1595 | 0.10 | 1.23447 | 1.26687 | 0.00000 | 124.34 | 34844.93 |
3190 | 2014.12.03 11:10 | close | 1594 | 0.10 | 1.23447 | 1.26666 | 0.00000 | 122.24 | 34967.16 |
3191 | 2014.12.03 11:10 | close | 1593 | 0.10 | 1.23447 | 1.26627 | 0.00000 | 118.34 | 35085.50 |
3192 | 2014.12.03 11:10 | close | 1592 | 0.10 | 1.23447 | 1.26566 | 0.00000 | 112.24 | 35197.73 |
3193 | 2014.12.03 11:10 | close | 1591 | 0.10 | 1.23447 | 1.26570 | 0.00000 | 112.64 | 35310.37 |
3194 | 2014.12.03 11:10 | close | 1590 | 0.10 | 1.23447 | 1.26432 | 0.00000 | 98.88 | 35409.25 |
3195 | 2014.12.03 11:10 | close | 1589 | 0.10 | 1.23447 | 1.26426 | 0.00000 | 98.28 | 35507.53 |
3196 | 2014.12.03 11:10 | close | 1588 | 0.10 | 1.23447 | 1.26370 | 0.00000 | 92.68 | 35600.20 |
3197 | 2014.12.04 16:00 | sell | 1599 | 0.10 | 1.23964 | 1.25964 | 0.00000 | ||
3198 | 2014.12.04 16:15 | sell | 1600 | 0.10 | 1.23774 | 1.25774 | 0.00000 | ||
3199 | 2014.12.04 16:30 | sell | 1601 | 0.10 | 1.23814 | 1.25814 | 0.00000 | ||
3200 | 2014.12.05 15:32 | close | 1601 | 0.10 | 1.23164 | 1.25814 | 0.00000 | 65.04 | 35665.25 |
3201 | 2014.12.05 15:32 | close | 1600 | 0.10 | 1.23164 | 1.25774 | 0.00000 | 61.04 | 35726.29 |
3202 | 2014.12.05 15:32 | close | 1599 | 0.10 | 1.23164 | 1.25964 | 0.00000 | 80.04 | 35806.33 |
3203 | 2014.12.24 15:15 | sell | 1602 | 0.10 | 1.22191 | 1.24191 | 0.00000 | ||
3204 | 2014.12.29 18:00 | buy | 1603 | 0.10 | 1.21836 | 1.19836 | 0.00000 | ||
3205 | 2014.12.29 19:00 | buy | 1604 | 0.10 | 1.21799 | 1.19799 | 0.00000 | ||
3206 | 2014.12.29 19:15 | buy | 1605 | 0.10 | 1.21791 | 1.19791 | 0.00000 | ||
3207 | 2014.12.29 19:30 | buy | 1606 | 0.10 | 1.21782 | 1.19782 | 0.00000 | ||
3208 | 2014.12.29 19:45 | buy | 1607 | 0.10 | 1.21740 | 1.19740 | 0.00000 | ||
3209 | 2014.12.29 20:00 | buy | 1608 | 0.10 | 1.21736 | 1.19736 | 0.00000 | ||
3210 | 2014.12.29 20:15 | buy | 1609 | 0.10 | 1.21497 | 1.19497 | 0.00000 | ||
3211 | 2014.12.29 20:30 | buy | 1610 | 0.10 | 1.21551 | 1.19551 | 0.00000 | ||
3212 | 2014.12.29 20:45 | buy | 1611 | 0.10 | 1.21606 | 1.19606 | 0.00000 | ||
3213 | 2014.12.29 21:00 | buy | 1612 | 0.10 | 1.21586 | 1.19586 | 0.00000 | ||
3214 | 2014.12.30 09:26 | close | 1602 | 0.10 | 1.21459 | 1.24191 | 0.00000 | 73.45 | 35879.78 |
3215 | 2014.12.30 11:17 | close | 1612 | 0.10 | 1.21673 | 1.19586 | 0.00000 | 8.57 | 35888.35 |
3216 | 2014.12.30 11:17 | close | 1611 | 0.10 | 1.21673 | 1.19606 | 0.00000 | 6.57 | 35894.92 |
3217 | 2014.12.30 11:17 | close | 1610 | 0.10 | 1.21673 | 1.19551 | 0.00000 | 12.07 | 35906.99 |
3218 | 2014.12.30 11:17 | close | 1609 | 0.10 | 1.21673 | 1.19497 | 0.00000 | 17.47 | 35924.46 |
3219 | 2014.12.30 11:17 | close | 1608 | 0.10 | 1.21673 | 1.19736 | 0.00000 | -6.43 | 35918.03 |
3220 | 2014.12.30 11:17 | close | 1607 | 0.10 | 1.21673 | 1.19740 | 0.00000 | -6.83 | 35911.20 |
3221 | 2014.12.30 11:17 | close | 1606 | 0.10 | 1.21673 | 1.19782 | 0.00000 | -11.03 | 35900.17 |
3222 | 2014.12.30 11:17 | close | 1605 | 0.10 | 1.21673 | 1.19791 | 0.00000 | -11.93 | 35888.24 |
3223 | 2014.12.30 11:17 | close | 1604 | 0.10 | 1.21673 | 1.19799 | 0.00000 | -12.73 | 35875.51 |
3224 | 2014.12.30 11:17 | close | 1603 | 0.10 | 1.21673 | 1.19836 | 0.00000 | -16.43 | 35859.08 |
3225 | 2015.01.06 07:30 | sell | 1613 | 0.10 | 1.19556 | 1.21556 | 0.00000 | ||
3226 | 2015.01.06 07:45 | sell | 1614 | 0.10 | 1.19562 | 1.21562 | 0.00000 | ||
3227 | 2015.01.06 08:00 | sell | 1615 | 0.10 | 1.19572 | 1.21572 | 0.00000 | ||
3228 | 2015.01.06 08:15 | sell | 1616 | 0.10 | 1.19562 | 1.21562 | 0.00000 | ||
3229 | 2015.01.06 08:30 | sell | 1617 | 0.10 | 1.19579 | 1.21579 | 0.00000 | ||
3230 | 2015.01.06 08:45 | sell | 1618 | 0.10 | 1.19652 | 1.21652 | 0.00000 | ||
3231 | 2015.01.06 14:57 | close | 1618 | 0.10 | 1.19062 | 1.21652 | 0.00000 | 59.00 | 35918.08 |
3232 | 2015.01.06 14:57 | close | 1617 | 0.10 | 1.19062 | 1.21579 | 0.00000 | 51.70 | 35969.78 |
3233 | 2015.01.06 14:57 | close | 1616 | 0.10 | 1.19062 | 1.21562 | 0.00000 | 50.00 | 36019.78 |
3234 | 2015.01.06 14:57 | close | 1615 | 0.10 | 1.19062 | 1.21572 | 0.00000 | 51.00 | 36070.78 |
3235 | 2015.01.06 14:57 | close | 1614 | 0.10 | 1.19062 | 1.21562 | 0.00000 | 50.00 | 36120.78 |
3236 | 2015.01.06 14:57 | close | 1613 | 0.10 | 1.19062 | 1.21556 | 0.00000 | 49.40 | 36170.18 |
3237 | 2015.01.13 05:15 | sell | 1619 | 0.10 | 1.18563 | 1.20563 | 0.00000 | ||
3238 | 2015.01.13 05:30 | sell | 1620 | 0.10 | 1.18571 | 1.20571 | 0.00000 | ||
3239 | 2015.01.13 05:45 | sell | 1621 | 0.10 | 1.18576 | 1.20576 | 0.00000 | ||
3240 | 2015.01.13 07:30 | buy | 1622 | 0.10 | 1.18310 | 1.16310 | 0.00000 | ||
3241 | 2015.01.13 07:45 | buy | 1623 | 0.10 | 1.18285 | 1.16285 | 0.00000 | ||
3242 | 2015.01.13 08:15 | buy | 1624 | 0.10 | 1.18264 | 1.16264 | 0.00000 | ||
3243 | 2015.01.13 10:09 | close | 1624 | 0.10 | 1.18319 | 1.16264 | 0.00000 | 5.50 | 36175.68 |
3244 | 2015.01.13 10:09 | close | 1623 | 0.10 | 1.18319 | 1.16285 | 0.00000 | 3.40 | 36179.08 |
3245 | 2015.01.13 10:09 | close | 1622 | 0.10 | 1.18319 | 1.16310 | 0.00000 | 0.90 | 36179.98 |
3246 | 2015.01.13 11:30 | buy | 1625 | 0.10 | 1.18140 | 1.16140 | 0.00000 | ||
3247 | 2015.01.13 11:45 | buy | 1626 | 0.10 | 1.18056 | 1.16056 | 0.00000 | ||
3248 | 2015.01.13 12:15 | buy | 1627 | 0.10 | 1.17986 | 1.15986 | 0.00000 | ||
3249 | 2015.01.13 12:30 | buy | 1628 | 0.10 | 1.18020 | 1.16020 | 0.00000 | ||
3250 | 2015.01.13 17:15 | close | 1621 | 0.10 | 1.17752 | 1.20576 | 0.00000 | 82.40 | 36262.38 |
3251 | 2015.01.13 17:15 | close | 1620 | 0.10 | 1.17752 | 1.20571 | 0.00000 | 81.90 | 36344.28 |
3252 | 2015.01.13 17:15 | close | 1619 | 0.10 | 1.17752 | 1.20563 | 0.00000 | 81.10 | 36425.38 |
3253 | 2015.01.14 15:58 | close | 1628 | 0.10 | 1.18259 | 1.16020 | 0.00000 | 23.77 | 36449.15 |
3254 | 2015.01.14 15:58 | close | 1627 | 0.10 | 1.18259 | 1.15986 | 0.00000 | 27.17 | 36476.32 |
3255 | 2015.01.14 15:58 | close | 1626 | 0.10 | 1.18259 | 1.16056 | 0.00000 | 20.17 | 36496.49 |
3256 | 2015.01.14 15:58 | close | 1625 | 0.10 | 1.18259 | 1.16140 | 0.00000 | 11.77 | 36508.26 |
3257 | 2015.01.21 15:00 | sell | 1629 | 0.10 | 1.15893 | 1.17893 | 0.00000 | ||
3258 | 2015.01.21 15:15 | sell | 1630 | 0.10 | 1.15925 | 1.17925 | 0.00000 | ||
3259 | 2015.01.21 15:30 | sell | 1631 | 0.10 | 1.15980 | 1.17980 | 0.00000 | ||
3260 | 2015.01.21 15:45 | sell | 1632 | 0.10 | 1.16082 | 1.18082 | 0.00000 | ||
3261 | 2015.01.21 16:00 | sell | 1633 | 0.10 | 1.16325 | 1.18325 | 0.00000 | ||
3262 | 2015.01.21 16:15 | sell | 1634 | 0.10 | 1.16351 | 1.18351 | 0.00000 | ||
3263 | 2015.01.21 16:30 | sell | 1635 | 0.10 | 1.16329 | 1.18329 | 0.00000 | ||
3264 | 2015.01.22 14:30 | sell | 1636 | 0.10 | 1.16381 | 1.18381 | 0.00000 | ||
3265 | 2015.01.22 15:41 | close | 1636 | 0.10 | 1.15373 | 1.18381 | 0.00000 | 100.80 | 36609.06 |
3266 | 2015.01.22 15:41 | close | 1635 | 0.10 | 1.15373 | 1.18329 | 0.00000 | 95.73 | 36704.79 |
3267 | 2015.01.22 15:41 | close | 1634 | 0.10 | 1.15373 | 1.18351 | 0.00000 | 97.93 | 36802.71 |
3268 | 2015.01.22 15:41 | close | 1633 | 0.10 | 1.15373 | 1.18325 | 0.00000 | 95.33 | 36898.04 |
3269 | 2015.01.22 15:41 | close | 1632 | 0.10 | 1.15373 | 1.18082 | 0.00000 | 71.03 | 36969.07 |
3270 | 2015.01.22 15:41 | close | 1631 | 0.10 | 1.15373 | 1.17980 | 0.00000 | 60.83 | 37029.89 |
3271 | 2015.01.22 15:41 | close | 1630 | 0.10 | 1.15373 | 1.17925 | 0.00000 | 55.33 | 37085.22 |
3272 | 2015.01.22 15:41 | close | 1629 | 0.10 | 1.15373 | 1.17893 | 0.00000 | 52.13 | 37137.34 |
3273 | 2015.01.26 17:15 | sell | 1637 | 0.10 | 1.12814 | 1.14814 | 0.00000 | ||
3274 | 2015.01.27 15:45 | sell | 1638 | 0.10 | 1.13323 | 1.15323 | 0.00000 | ||
3275 | 2015.01.27 17:00 | sell | 1639 | 0.10 | 1.13731 | 1.15731 | 0.00000 | ||
3276 | 2015.01.27 17:45 | sell | 1640 | 0.10 | 1.14139 | 1.16139 | 0.00000 | ||
3277 | 2015.01.27 18:00 | sell | 1641 | 0.10 | 1.14015 | 1.16015 | 0.00000 | ||
3278 | 2015.01.29 02:09 | close | 1641 | 0.10 | 1.12945 | 1.16015 | 0.00000 | 107.17 | 37244.51 |
3279 | 2015.01.29 02:09 | close | 1640 | 0.10 | 1.12945 | 1.16139 | 0.00000 | 119.57 | 37364.08 |
3280 | 2015.01.29 02:09 | close | 1639 | 0.10 | 1.12945 | 1.15731 | 0.00000 | 78.77 | 37442.85 |
3281 | 2015.01.29 02:09 | close | 1638 | 0.10 | 1.12945 | 1.15323 | 0.00000 | 37.97 | 37480.82 |
3282 | 2015.01.29 02:09 | close | 1637 | 0.10 | 1.12945 | 1.14814 | 0.00000 | -12.89 | 37467.93 |
3283 | 2015.01.29 19:15 | buy | 1642 | 0.10 | 1.12882 | 1.10882 | 0.00000 | ||
3284 | 2015.01.29 19:30 | buy | 1643 | 0.10 | 1.12879 | 1.10879 | 0.00000 | ||
3285 | 2015.01.29 19:45 | buy | 1644 | 0.10 | 1.12885 | 1.10885 | 0.00000 | ||
3286 | 2015.01.30 09:29 | close | 1644 | 0.10 | 1.13241 | 1.10885 | 0.00000 | 35.47 | 37503.40 |
3287 | 2015.01.30 09:29 | close | 1643 | 0.10 | 1.13241 | 1.10879 | 0.00000 | 36.07 | 37539.47 |
3288 | 2015.01.30 09:29 | close | 1642 | 0.10 | 1.13241 | 1.10882 | 0.00000 | 35.77 | 37575.24 |
3289 | 2015.02.11 03:30 | sell | 1645 | 0.10 | 1.13284 | 1.15284 | 0.00000 | ||
3290 | 2015.02.11 03:45 | sell | 1646 | 0.10 | 1.13291 | 1.15291 | 0.00000 | ||
3291 | 2015.02.11 04:00 | sell | 1647 | 0.10 | 1.13292 | 1.15292 | 0.00000 | ||
3292 | 2015.02.12 09:45 | sell | 1648 | 0.10 | 1.13301 | 1.15301 | 0.00000 | ||
3293 | 2015.02.12 10:15 | sell | 1649 | 0.10 | 1.13305 | 1.15305 | 0.00000 | ||
3294 | 2015.02.12 10:30 | sell | 1650 | 0.10 | 1.13393 | 1.15393 | 0.00000 | ||
3295 | 2015.02.16 18:30 | buy | 1651 | 0.10 | 1.13953 | 1.11953 | 0.00000 | ||
3296 | 2015.02.16 18:45 | buy | 1652 | 0.10 | 1.13917 | 1.11917 | 0.00000 | ||
3297 | 2015.02.16 19:00 | buy | 1653 | 0.10 | 1.13749 | 1.11749 | 0.00000 | ||
3298 | 2015.02.16 19:15 | buy | 1654 | 0.10 | 1.13753 | 1.11753 | 0.00000 | ||
3299 | 2015.02.16 19:30 | buy | 1655 | 0.10 | 1.13585 | 1.11585 | 0.00000 | ||
3300 | 2015.02.16 19:45 | buy | 1656 | 0.10 | 1.13661 | 1.11661 | 0.00000 | ||
3301 | 2015.02.16 20:00 | buy | 1657 | 0.10 | 1.13579 | 1.11579 | 0.00000 | ||
3302 | 2015.02.16 20:15 | buy | 1658 | 0.10 | 1.13390 | 1.11390 | 0.00000 | ||
3303 | 2015.02.16 20:30 | buy | 1659 | 0.10 | 1.13242 | 1.11242 | 0.00000 | ||
3304 | 2015.02.16 20:45 | buy | 1660 | 0.10 | 1.13352 | 1.11352 | 0.00000 | ||
3305 | 2015.02.17 11:43 | close | 1660 | 0.10 | 1.13786 | 1.11352 | 0.00000 | 43.27 | 37618.51 |
3306 | 2015.02.17 11:43 | close | 1659 | 0.10 | 1.13786 | 1.11242 | 0.00000 | 54.27 | 37672.78 |
3307 | 2015.02.17 11:43 | close | 1658 | 0.10 | 1.13786 | 1.11390 | 0.00000 | 39.47 | 37712.25 |
3308 | 2015.02.17 11:43 | close | 1657 | 0.10 | 1.13786 | 1.11579 | 0.00000 | 20.57 | 37732.82 |
3309 | 2015.02.17 11:43 | close | 1656 | 0.10 | 1.13786 | 1.11661 | 0.00000 | 12.37 | 37745.19 |
3310 | 2015.02.17 11:43 | close | 1655 | 0.10 | 1.13786 | 1.11585 | 0.00000 | 19.97 | 37765.16 |
3311 | 2015.02.17 11:43 | close | 1654 | 0.10 | 1.13786 | 1.11753 | 0.00000 | 3.17 | 37768.33 |
3312 | 2015.02.17 11:43 | close | 1653 | 0.10 | 1.13786 | 1.11749 | 0.00000 | 3.57 | 37771.90 |
3313 | 2015.02.17 11:43 | close | 1652 | 0.10 | 1.13786 | 1.11917 | 0.00000 | -13.23 | 37758.67 |
3314 | 2015.02.17 11:43 | close | 1651 | 0.10 | 1.13786 | 1.11953 | 0.00000 | -16.83 | 37741.84 |
3315 | 2015.02.18 02:15 | buy | 1661 | 0.10 | 1.14000 | 1.12000 | 0.00000 | ||
3316 | 2015.02.18 09:00 | close | 1661 | 0.10 | 1.13956 | 1.12000 | 0.00000 | -4.40 | 37737.44 |
3317 | 2015.02.25 03:00 | sell | 1662 | 0.10 | 1.13489 | 1.15489 | 0.00000 | ||
3318 | 2015.02.26 15:52 | close | 1662 | 0.10 | 1.12644 | 1.15489 | 0.00000 | 84.63 | 37822.06 |
3319 | 2015.02.26 15:52 | close | 1650 | 0.10 | 1.12644 | 1.15393 | 0.00000 | 75.49 | 37897.55 |
3320 | 2015.02.26 15:52 | close | 1649 | 0.10 | 1.12644 | 1.15305 | 0.00000 | 66.69 | 37964.24 |
3321 | 2015.02.26 15:52 | close | 1648 | 0.10 | 1.12644 | 1.15301 | 0.00000 | 66.29 | 38030.53 |
3322 | 2015.02.26 15:52 | close | 1647 | 0.10 | 1.12644 | 1.15292 | 0.00000 | 65.51 | 38096.04 |
3323 | 2015.02.26 15:52 | close | 1646 | 0.10 | 1.12644 | 1.15291 | 0.00000 | 65.41 | 38161.45 |
3324 | 2015.02.26 15:52 | close | 1645 | 0.10 | 1.12644 | 1.15284 | 0.00000 | 64.71 | 38226.17 |
3325 | 2015.03.12 14:00 | sell | 1663 | 0.10 | 1.06389 | 1.08389 | 0.00000 | ||
3326 | 2015.03.13 09:12 | close | 1663 | 0.10 | 1.05869 | 1.08389 | 0.00000 | 52.04 | 38278.21 |
3327 | 2015.03.16 15:15 | sell | 1664 | 0.10 | 1.05572 | 1.07572 | 0.00000 | ||
3328 | 2015.03.16 15:30 | sell | 1665 | 0.10 | 1.05737 | 1.07737 | 0.00000 | ||
3329 | 2015.03.16 15:45 | sell | 1666 | 0.10 | 1.05840 | 1.07840 | 0.00000 | ||
3330 | 2015.03.16 16:00 | sell | 1667 | 0.10 | 1.05975 | 1.07975 | 0.00000 | ||
3331 | 2015.03.16 16:15 | sell | 1668 | 0.10 | 1.06032 | 1.08032 | 0.00000 | ||
3332 | 2015.03.18 20:19 | s/l | 1664 | 0.10 | 1.07572 | 1.07572 | 0.00000 | -199.92 | 38078.29 |
3333 | 2015.03.18 20:20 | s/l | 1665 | 0.10 | 1.07737 | 1.07737 | 0.00000 | -199.92 | 37878.38 |
3334 | 2015.03.18 20:21 | s/l | 1666 | 0.10 | 1.07840 | 1.07840 | 0.00000 | -199.92 | 37678.46 |
3335 | 2015.03.18 20:21 | s/l | 1667 | 0.10 | 1.07975 | 1.07975 | 0.00000 | -199.92 | 37478.55 |
3336 | 2015.03.18 21:14 | s/l | 1668 | 0.10 | 1.08032 | 1.08032 | 0.00000 | -199.92 | 37278.63 |
3337 | 2015.04.02 06:45 | sell | 1669 | 0.10 | 1.07745 | 1.09745 | 0.00000 | ||
3338 | 2015.04.02 08:30 | sell | 1670 | 0.10 | 1.07823 | 1.09823 | 0.00000 | ||
3339 | 2015.04.02 08:45 | sell | 1671 | 0.10 | 1.07889 | 1.09889 | 0.00000 | ||
3340 | 2015.04.03 15:30 | s/l | 1669 | 0.10 | 1.09745 | 1.09745 | 0.00000 | -199.96 | 37078.67 |
3341 | 2015.04.03 15:30 | s/l | 1670 | 0.10 | 1.09823 | 1.09823 | 0.00000 | -199.96 | 36878.71 |
3342 | 2015.04.03 15:30 | s/l | 1671 | 0.10 | 1.09889 | 1.09889 | 0.00000 | -199.96 | 36678.76 |
3343 | 2015.04.14 17:00 | sell | 1672 | 0.10 | 1.06793 | 1.08793 | 0.00000 | ||
3344 | 2015.04.14 17:15 | sell | 1673 | 0.10 | 1.06628 | 1.08628 | 0.00000 | ||
3345 | 2015.04.14 17:30 | sell | 1674 | 0.10 | 1.06946 | 1.08946 | 0.00000 | ||
3346 | 2015.04.14 17:45 | sell | 1675 | 0.10 | 1.06943 | 1.08943 | 0.00000 | ||
3347 | 2015.04.14 18:00 | sell | 1676 | 0.10 | 1.06941 | 1.08941 | 0.00000 | ||
3348 | 2015.04.15 12:30 | close | 1676 | 0.10 | 1.05928 | 1.08941 | 0.00000 | 101.34 | 36780.10 |
3349 | 2015.04.15 12:30 | close | 1675 | 0.10 | 1.05928 | 1.08943 | 0.00000 | 101.54 | 36881.64 |
3350 | 2015.04.15 12:30 | close | 1674 | 0.10 | 1.05928 | 1.08946 | 0.00000 | 101.84 | 36983.48 |
3351 | 2015.04.15 12:30 | close | 1673 | 0.10 | 1.05928 | 1.08628 | 0.00000 | 70.04 | 37053.52 |
3352 | 2015.04.15 12:30 | close | 1672 | 0.10 | 1.05928 | 1.08793 | 0.00000 | 86.54 | 37140.07 |
3353 | 2015.04.22 03:30 | buy | 1677 | 0.10 | 1.07281 | 1.05281 | 0.00000 | ||
3354 | 2015.04.22 03:45 | buy | 1678 | 0.10 | 1.07234 | 1.05234 | 0.00000 | ||
3355 | 2015.04.22 09:04 | close | 1678 | 0.10 | 1.07275 | 1.05234 | 0.00000 | 4.10 | 37144.17 |
3356 | 2015.04.22 09:04 | close | 1677 | 0.10 | 1.07275 | 1.05281 | 0.00000 | -0.60 | 37143.57 |
3357 | 2015.04.23 18:00 | sell | 1679 | 0.10 | 1.08021 | 1.10021 | 0.00000 | ||
3358 | 2015.04.23 18:30 | sell | 1680 | 0.10 | 1.08144 | 1.10144 | 0.00000 | ||
3359 | 2015.04.29 11:07 | s/l | 1679 | 0.10 | 1.10021 | 1.10021 | 0.00000 | -199.83 | 36943.73 |
3360 | 2015.04.29 12:01 | s/l | 1680 | 0.10 | 1.10144 | 1.10144 | 0.00000 | -199.83 | 36743.90 |
3361 | 2015.05.05 06:30 | buy | 1681 | 0.10 | 1.11367 | 1.09367 | 0.00000 | ||
3362 | 2015.05.05 07:00 | buy | 1682 | 0.10 | 1.11367 | 1.09367 | 0.00000 | ||
3363 | 2015.05.05 07:15 | buy | 1683 | 0.10 | 1.11352 | 1.09352 | 0.00000 | ||
3364 | 2015.05.05 07:45 | buy | 1684 | 0.10 | 1.11286 | 1.09286 | 0.00000 | ||
3365 | 2015.05.05 09:22 | close | 1684 | 0.10 | 1.11263 | 1.09286 | 0.00000 | -2.30 | 36741.60 |
3366 | 2015.05.05 09:22 | close | 1683 | 0.10 | 1.11263 | 1.09352 | 0.00000 | -8.90 | 36732.70 |
3367 | 2015.05.05 09:22 | close | 1682 | 0.10 | 1.11263 | 1.09367 | 0.00000 | -10.40 | 36722.30 |
3368 | 2015.05.05 09:22 | close | 1681 | 0.10 | 1.11263 | 1.09367 | 0.00000 | -10.40 | 36711.90 |
3369 | 2015.05.11 04:00 | buy | 1685 | 0.10 | 1.11685 | 1.09685 | 0.00000 | ||
3370 | 2015.05.11 04:15 | buy | 1686 | 0.10 | 1.11617 | 1.09617 | 0.00000 | ||
3371 | 2015.05.11 04:30 | buy | 1687 | 0.10 | 1.11629 | 1.09629 | 0.00000 | ||
3372 | 2015.05.11 04:45 | buy | 1688 | 0.10 | 1.11580 | 1.09580 | 0.00000 | ||
3373 | 2015.05.11 05:00 | buy | 1689 | 0.10 | 1.11612 | 1.09612 | 0.00000 | ||
3374 | 2015.05.11 05:15 | buy | 1690 | 0.10 | 1.11641 | 1.09641 | 0.00000 | ||
3375 | 2015.05.11 10:13 | close | 1690 | 0.10 | 1.11763 | 1.09641 | 0.00000 | 12.20 | 36724.10 |
3376 | 2015.05.11 10:13 | close | 1689 | 0.10 | 1.11763 | 1.09612 | 0.00000 | 15.10 | 36739.20 |
3377 | 2015.05.11 10:13 | close | 1688 | 0.10 | 1.11763 | 1.09580 | 0.00000 | 18.30 | 36757.50 |
3378 | 2015.05.11 10:13 | close | 1687 | 0.10 | 1.11763 | 1.09629 | 0.00000 | 13.40 | 36770.90 |
3379 | 2015.05.11 10:13 | close | 1686 | 0.10 | 1.11763 | 1.09617 | 0.00000 | 14.60 | 36785.50 |
3380 | 2015.05.11 10:13 | close | 1685 | 0.10 | 1.11763 | 1.09685 | 0.00000 | 7.80 | 36793.30 |
3381 | 2015.05.12 09:15 | sell | 1691 | 0.10 | 1.11876 | 1.13876 | 0.00000 | ||
3382 | 2015.05.12 09:30 | sell | 1692 | 0.10 | 1.11885 | 1.13885 | 0.00000 | ||
3383 | 2015.05.12 09:45 | sell | 1693 | 0.10 | 1.11902 | 1.13902 | 0.00000 | ||
3384 | 2015.05.12 10:15 | sell | 1694 | 0.10 | 1.11919 | 1.13919 | 0.00000 | ||
3385 | 2015.05.12 10:30 | sell | 1695 | 0.10 | 1.12196 | 1.14196 | 0.00000 | ||
3386 | 2015.05.12 10:45 | sell | 1696 | 0.10 | 1.12254 | 1.14254 | 0.00000 | ||
3387 | 2015.05.12 11:00 | sell | 1697 | 0.10 | 1.12260 | 1.14260 | 0.00000 | ||
3388 | 2015.05.12 11:15 | sell | 1698 | 0.10 | 1.12343 | 1.14343 | 0.00000 | ||
3389 | 2015.05.12 11:30 | sell | 1699 | 0.10 | 1.12466 | 1.14466 | 0.00000 | ||
3390 | 2015.05.12 11:45 | sell | 1700 | 0.10 | 1.12464 | 1.14464 | 0.00000 | ||
3391 | 2015.05.14 09:21 | s/l | 1691 | 0.10 | 1.13876 | 1.13876 | 0.00000 | -199.83 | 36593.47 |
3392 | 2015.05.14 09:21 | s/l | 1692 | 0.10 | 1.13885 | 1.13885 | 0.00000 | -199.83 | 36393.64 |
3393 | 2015.05.14 09:23 | s/l | 1693 | 0.10 | 1.13902 | 1.13902 | 0.00000 | -199.83 | 36193.81 |
3394 | 2015.05.14 09:39 | s/l | 1694 | 0.10 | 1.13919 | 1.13919 | 0.00000 | -199.83 | 35993.97 |
3395 | 2015.05.14 09:49 | s/l | 1695 | 0.10 | 1.14196 | 1.14196 | 0.00000 | -199.83 | 35794.14 |
3396 | 2015.05.14 10:08 | s/l | 1696 | 0.10 | 1.14254 | 1.14254 | 0.00000 | -199.83 | 35594.31 |
3397 | 2015.05.14 10:08 | s/l | 1697 | 0.10 | 1.14260 | 1.14260 | 0.00000 | -199.83 | 35394.48 |
3398 | 2015.05.14 12:17 | s/l | 1698 | 0.10 | 1.14343 | 1.14343 | 0.00000 | -199.83 | 35194.65 |
3399 | 2015.05.14 13:57 | s/l | 1700 | 0.10 | 1.14464 | 1.14464 | 0.00000 | -199.83 | 34994.81 |
3400 | 2015.05.14 13:57 | s/l | 1699 | 0.10 | 1.14466 | 1.14466 | 0.00000 | -199.83 | 34794.98 |
3401 | 2015.05.21 11:15 | sell | 1701 | 0.10 | 1.11488 | 1.13488 | 0.00000 | ||
3402 | 2015.05.21 11:30 | sell | 1702 | 0.10 | 1.11633 | 1.13633 | 0.00000 | ||
3403 | 2015.05.22 12:45 | sell | 1703 | 0.10 | 1.11901 | 1.13901 | 0.00000 | ||
3404 | 2015.05.22 13:00 | sell | 1704 | 0.10 | 1.11922 | 1.13922 | 0.00000 | ||
3405 | 2015.05.22 13:15 | sell | 1705 | 0.10 | 1.11990 | 1.13990 | 0.00000 | ||
3406 | 2015.05.22 13:30 | sell | 1706 | 0.10 | 1.11938 | 1.13938 | 0.00000 | ||
3407 | 2015.05.22 16:05 | close | 1706 | 0.10 | 1.10556 | 1.13938 | 0.00000 | 138.20 | 34933.18 |
3408 | 2015.05.22 16:05 | close | 1705 | 0.10 | 1.10556 | 1.13990 | 0.00000 | 143.40 | 35076.58 |
3409 | 2015.05.22 16:05 | close | 1704 | 0.10 | 1.10556 | 1.13922 | 0.00000 | 136.60 | 35213.18 |
3410 | 2015.05.22 16:05 | close | 1703 | 0.10 | 1.10556 | 1.13901 | 0.00000 | 134.50 | 35347.68 |
3411 | 2015.05.22 16:05 | close | 1702 | 0.10 | 1.10556 | 1.13633 | 0.00000 | 107.74 | 35455.42 |
3412 | 2015.05.22 16:05 | close | 1701 | 0.10 | 1.10556 | 1.13488 | 0.00000 | 93.24 | 35548.67 |
3413 | 2015.05.28 09:30 | sell | 1707 | 0.10 | 1.09422 | 1.11422 | 0.00000 | ||
3414 | 2015.05.28 17:02 | close | 1707 | 0.10 | 1.08900 | 1.11422 | 0.00000 | 52.20 | 35600.87 |
3415 | 2015.06.12 09:15 | buy | 1708 | 0.10 | 1.12229 | 1.10229 | 0.00000 | ||
3416 | 2015.06.12 10:36 | close | 1708 | 0.10 | 1.12268 | 1.10229 | 0.00000 | 3.90 | 35604.77 |
3417 | 2015.06.12 12:00 | buy | 1709 | 0.10 | 1.11688 | 1.09688 | 0.00000 | ||
3418 | 2015.06.12 12:15 | buy | 1710 | 0.10 | 1.11646 | 1.09646 | 0.00000 | ||
3419 | 2015.06.12 13:54 | close | 1710 | 0.10 | 1.11833 | 1.09646 | 0.00000 | 18.70 | 35623.47 |
3420 | 2015.06.12 13:54 | close | 1709 | 0.10 | 1.11833 | 1.09688 | 0.00000 | 14.50 | 35637.97 |
3421 | 2015.06.15 18:00 | sell | 1711 | 0.10 | 1.12525 | 1.14525 | 0.00000 | ||
3422 | 2015.06.15 19:00 | sell | 1712 | 0.10 | 1.12655 | 1.14655 | 0.00000 | ||
3423 | 2015.06.15 19:30 | sell | 1713 | 0.10 | 1.12762 | 1.14762 | 0.00000 | ||
3424 | 2015.06.15 19:45 | sell | 1714 | 0.10 | 1.12742 | 1.14742 | 0.00000 | ||
3425 | 2015.06.17 11:15 | sell | 1715 | 0.10 | 1.12895 | 1.14895 | 0.00000 | ||
3426 | 2015.06.17 17:45 | buy | 1716 | 0.10 | 1.12315 | 1.10315 | 0.00000 | ||
3427 | 2015.06.17 18:00 | buy | 1717 | 0.10 | 1.12348 | 1.10348 | 0.00000 | ||
3428 | 2015.06.17 21:00 | close | 1717 | 0.10 | 1.12434 | 1.10348 | 0.00000 | 8.60 | 35646.57 |
3429 | 2015.06.17 21:00 | close | 1716 | 0.10 | 1.12434 | 1.10315 | 0.00000 | 11.90 | 35658.47 |
3430 | 2015.06.22 10:45 | buy | 1718 | 0.10 | 1.13565 | 1.11565 | 0.00000 | ||
3431 | 2015.06.22 11:00 | buy | 1719 | 0.10 | 1.13242 | 1.11242 | 0.00000 | ||
3432 | 2015.06.22 11:15 | buy | 1720 | 0.10 | 1.13291 | 1.11291 | 0.00000 | ||
3433 | 2015.06.22 11:30 | buy | 1721 | 0.10 | 1.13241 | 1.11241 | 0.00000 | ||
3434 | 2015.06.22 11:45 | buy | 1722 | 0.10 | 1.13311 | 1.11311 | 0.00000 | ||
3435 | 2015.06.22 13:26 | close | 1722 | 0.10 | 1.13452 | 1.11311 | 0.00000 | 14.10 | 35672.57 |
3436 | 2015.06.22 13:26 | close | 1721 | 0.10 | 1.13452 | 1.11241 | 0.00000 | 21.10 | 35693.67 |
3437 | 2015.06.22 13:26 | close | 1720 | 0.10 | 1.13452 | 1.11291 | 0.00000 | 16.10 | 35709.77 |
3438 | 2015.06.22 13:26 | close | 1719 | 0.10 | 1.13452 | 1.11242 | 0.00000 | 21.00 | 35730.77 |
3439 | 2015.06.22 13:26 | close | 1718 | 0.10 | 1.13452 | 1.11565 | 0.00000 | -11.30 | 35719.47 |
3440 | 2015.06.23 15:31 | close | 1715 | 0.10 | 1.12057 | 1.14895 | 0.00000 | 84.05 | 35803.52 |
3441 | 2015.06.23 15:31 | close | 1714 | 0.10 | 1.12057 | 1.14742 | 0.00000 | 68.84 | 35872.35 |
3442 | 2015.06.23 15:31 | close | 1713 | 0.10 | 1.12057 | 1.14762 | 0.00000 | 70.84 | 35943.19 |
3443 | 2015.06.23 15:31 | close | 1712 | 0.10 | 1.12057 | 1.14655 | 0.00000 | 60.14 | 36003.33 |
3444 | 2015.06.23 15:31 | close | 1711 | 0.10 | 1.12057 | 1.14525 | 0.00000 | 47.14 | 36050.46 |
3445 | 2015.06.29 18:30 | sell | 1723 | 0.10 | 1.11922 | 1.13922 | 0.00000 | ||
3446 | 2015.06.29 19:15 | sell | 1724 | 0.10 | 1.11882 | 1.13882 | 0.00000 | ||
3447 | 2015.06.29 20:00 | sell | 1725 | 0.10 | 1.12135 | 1.14135 | 0.00000 | ||
3448 | 2015.06.29 20:15 | sell | 1726 | 0.10 | 1.12060 | 1.14060 | 0.00000 | ||
3449 | 2015.06.29 20:30 | sell | 1727 | 0.10 | 1.12136 | 1.14136 | 0.00000 | ||
3450 | 2015.06.29 20:45 | sell | 1728 | 0.10 | 1.12464 | 1.14464 | 0.00000 | ||
3451 | 2015.06.29 21:00 | sell | 1729 | 0.10 | 1.12428 | 1.14428 | 0.00000 | ||
3452 | 2015.06.29 21:15 | sell | 1730 | 0.10 | 1.12348 | 1.14348 | 0.00000 | ||
3453 | 2015.06.29 21:30 | sell | 1731 | 0.10 | 1.12625 | 1.14625 | 0.00000 | ||
3454 | 2015.06.29 22:00 | sell | 1732 | 0.10 | 1.12510 | 1.14510 | 0.00000 | ||
3455 | 2015.06.30 12:02 | close | 1732 | 0.10 | 1.11563 | 1.14510 | 0.00000 | 94.74 | 36145.20 |
3456 | 2015.06.30 12:02 | close | 1731 | 0.10 | 1.11563 | 1.14625 | 0.00000 | 106.24 | 36251.45 |
3457 | 2015.06.30 12:02 | close | 1730 | 0.10 | 1.11563 | 1.14348 | 0.00000 | 78.54 | 36329.99 |
3458 | 2015.06.30 12:02 | close | 1729 | 0.10 | 1.11563 | 1.14428 | 0.00000 | 86.54 | 36416.53 |
3459 | 2015.06.30 12:02 | close | 1728 | 0.10 | 1.11563 | 1.14464 | 0.00000 | 90.14 | 36506.67 |
3460 | 2015.06.30 12:02 | close | 1727 | 0.10 | 1.11563 | 1.14136 | 0.00000 | 57.34 | 36564.01 |
3461 | 2015.06.30 12:02 | close | 1726 | 0.10 | 1.11563 | 1.14060 | 0.00000 | 49.74 | 36613.76 |
3462 | 2015.06.30 12:02 | close | 1725 | 0.10 | 1.11563 | 1.14135 | 0.00000 | 57.24 | 36671.00 |
3463 | 2015.06.30 12:02 | close | 1724 | 0.10 | 1.11563 | 1.13882 | 0.00000 | 31.94 | 36702.94 |
3464 | 2015.06.30 12:02 | close | 1723 | 0.10 | 1.11563 | 1.13922 | 0.00000 | 35.94 | 36738.88 |
3465 | 2015.07.08 07:45 | sell | 1733 | 0.10 | 1.10101 | 1.12101 | 0.00000 | ||
3466 | 2015.07.08 08:30 | sell | 1734 | 0.10 | 1.10103 | 1.12103 | 0.00000 | ||
3467 | 2015.07.08 08:45 | sell | 1735 | 0.10 | 1.10108 | 1.12108 | 0.00000 | ||
3468 | 2015.07.08 09:30 | sell | 1736 | 0.10 | 1.10190 | 1.12190 | 0.00000 | ||
3469 | 2015.07.08 09:45 | sell | 1737 | 0.10 | 1.10271 | 1.12271 | 0.00000 | ||
3470 | 2015.07.10 06:00 | sell | 1738 | 0.10 | 1.10959 | 1.12959 | 0.00000 | ||
3471 | 2015.07.10 07:00 | sell | 1739 | 0.10 | 1.10979 | 1.12979 | 0.00000 | ||
3472 | 2015.07.10 07:15 | sell | 1740 | 0.10 | 1.11000 | 1.13000 | 0.00000 | ||
3473 | 2015.07.10 14:03 | s/l | 1733 | 0.10 | 1.12101 | 1.12101 | 0.00000 | -199.83 | 36539.05 |
3474 | 2015.07.10 14:03 | s/l | 1734 | 0.10 | 1.12103 | 1.12103 | 0.00000 | -199.83 | 36339.22 |
3475 | 2015.07.10 14:07 | s/l | 1735 | 0.10 | 1.12108 | 1.12108 | 0.00000 | -199.83 | 36139.39 |
3476 | 2015.07.14 04:15 | close | 1740 | 0.10 | 1.09962 | 1.13000 | 0.00000 | 103.88 | 36243.27 |
3477 | 2015.07.14 04:15 | close | 1739 | 0.10 | 1.09962 | 1.12979 | 0.00000 | 101.78 | 36345.05 |
3478 | 2015.07.14 04:15 | close | 1738 | 0.10 | 1.09962 | 1.12959 | 0.00000 | 99.78 | 36444.84 |
3479 | 2015.07.14 04:15 | close | 1737 | 0.10 | 1.09962 | 1.12271 | 0.00000 | 31.15 | 36475.99 |
3480 | 2015.07.14 04:15 | close | 1736 | 0.10 | 1.09962 | 1.12190 | 0.00000 | 23.05 | 36499.04 |
3481 | 2015.07.14 18:00 | buy | 1741 | 0.10 | 1.10008 | 1.08008 | 0.00000 | ||
3482 | 2015.07.15 03:11 | close | 1741 | 0.10 | 1.09987 | 1.08008 | 0.00000 | -2.23 | 36496.81 |
3483 | 2015.07.15 03:15 | buy | 1742 | 0.10 | 1.09994 | 1.07994 | 0.00000 | ||
3484 | 2015.07.15 03:30 | buy | 1743 | 0.10 | 1.09988 | 1.07988 | 0.00000 | ||
3485 | 2015.07.15 03:45 | buy | 1744 | 0.10 | 1.09936 | 1.07936 | 0.00000 | ||
3486 | 2015.07.15 09:45 | close | 1744 | 0.10 | 1.10066 | 1.07936 | 0.00000 | 13.00 | 36509.81 |
3487 | 2015.07.15 09:45 | close | 1743 | 0.10 | 1.10066 | 1.07988 | 0.00000 | 7.80 | 36517.61 |
3488 | 2015.07.15 09:45 | close | 1742 | 0.10 | 1.10066 | 1.07994 | 0.00000 | 7.20 | 36524.81 |
3489 | 2015.07.21 15:00 | sell | 1745 | 0.10 | 1.08725 | 1.10725 | 0.00000 | ||
3490 | 2015.07.21 16:15 | sell | 1746 | 0.10 | 1.08821 | 1.10821 | 0.00000 | ||
3491 | 2015.07.21 17:00 | sell | 1747 | 0.10 | 1.08960 | 1.10960 | 0.00000 | ||
3492 | 2015.07.21 17:15 | sell | 1748 | 0.10 | 1.08940 | 1.10940 | 0.00000 | ||
3493 | 2015.07.21 17:30 | sell | 1749 | 0.10 | 1.09131 | 1.11131 | 0.00000 | ||
3494 | 2015.07.21 17:45 | sell | 1750 | 0.10 | 1.09156 | 1.11156 | 0.00000 | ||
3495 | 2015.07.21 18:00 | sell | 1751 | 0.10 | 1.09352 | 1.11352 | 0.00000 | ||
3496 | 2015.07.21 18:15 | sell | 1752 | 0.10 | 1.09390 | 1.11390 | 0.00000 | ||
3497 | 2015.07.27 10:19 | s/l | 1745 | 0.10 | 1.10725 | 1.10725 | 0.00000 | -199.75 | 36325.06 |
3498 | 2015.07.27 10:24 | s/l | 1746 | 0.10 | 1.10821 | 1.10821 | 0.00000 | -199.75 | 36125.32 |
3499 | 2015.07.27 11:00 | s/l | 1748 | 0.10 | 1.10940 | 1.10940 | 0.00000 | -199.75 | 35925.57 |
3500 | 2015.07.27 11:00 | s/l | 1747 | 0.10 | 1.10960 | 1.10960 | 0.00000 | -199.75 | 35725.82 |
3501 | 2015.07.27 11:00 | s/l | 1749 | 0.10 | 1.11131 | 1.11131 | 0.00000 | -199.75 | 35526.07 |
3502 | 2015.07.27 18:35 | s/l | 1750 | 0.10 | 1.11156 | 1.11156 | 0.00000 | -199.75 | 35326.32 |
3503 | 2015.07.29 07:45 | buy | 1753 | 0.10 | 1.10638 | 1.08638 | 0.00000 | ||
3504 | 2015.07.29 08:00 | buy | 1754 | 0.10 | 1.10579 | 1.08579 | 0.00000 | ||
3505 | 2015.07.29 08:15 | buy | 1755 | 0.10 | 1.10594 | 1.08594 | 0.00000 | ||
3506 | 2015.07.29 08:30 | buy | 1756 | 0.10 | 1.10596 | 1.08596 | 0.00000 | ||
3507 | 2015.07.29 08:45 | buy | 1757 | 0.10 | 1.10562 | 1.08562 | 0.00000 | ||
3508 | 2015.07.29 09:00 | buy | 1758 | 0.10 | 1.10524 | 1.08524 | 0.00000 | ||
3509 | 2015.07.29 09:15 | buy | 1759 | 0.10 | 1.10468 | 1.08468 | 0.00000 | ||
3510 | 2015.07.29 09:30 | buy | 1760 | 0.10 | 1.10459 | 1.08459 | 0.00000 | ||
3511 | 2015.07.29 09:45 | buy | 1761 | 0.10 | 1.10463 | 1.08463 | 0.00000 | ||
3512 | 2015.07.29 10:00 | buy | 1762 | 0.10 | 1.10486 | 1.08486 | 0.00000 | ||
3513 | 2015.07.29 13:57 | close | 1762 | 0.10 | 1.10523 | 1.08486 | 0.00000 | 3.70 | 35330.02 |
3514 | 2015.07.29 13:57 | close | 1761 | 0.10 | 1.10523 | 1.08463 | 0.00000 | 6.00 | 35336.02 |
3515 | 2015.07.29 13:57 | close | 1760 | 0.10 | 1.10523 | 1.08459 | 0.00000 | 6.40 | 35342.42 |
3516 | 2015.07.29 13:57 | close | 1759 | 0.10 | 1.10523 | 1.08468 | 0.00000 | 5.50 | 35347.92 |
3517 | 2015.07.29 13:57 | close | 1758 | 0.10 | 1.10523 | 1.08524 | 0.00000 | -0.10 | 35347.82 |
3518 | 2015.07.29 13:57 | close | 1757 | 0.10 | 1.10523 | 1.08562 | 0.00000 | -3.90 | 35343.92 |
3519 | 2015.07.29 13:57 | close | 1756 | 0.10 | 1.10523 | 1.08596 | 0.00000 | -7.30 | 35336.62 |
3520 | 2015.07.29 13:57 | close | 1755 | 0.10 | 1.10523 | 1.08594 | 0.00000 | -7.10 | 35329.52 |
3521 | 2015.07.29 13:57 | close | 1754 | 0.10 | 1.10523 | 1.08579 | 0.00000 | -5.60 | 35323.92 |
3522 | 2015.07.29 13:57 | close | 1753 | 0.10 | 1.10523 | 1.08638 | 0.00000 | -11.50 | 35312.42 |
3523 | 2015.07.29 15:00 | buy | 1763 | 0.10 | 1.10357 | 1.08357 | 0.00000 | ||
3524 | 2015.07.29 15:15 | buy | 1764 | 0.10 | 1.10313 | 1.08313 | 0.00000 | ||
3525 | 2015.07.29 16:20 | close | 1764 | 0.10 | 1.10375 | 1.08313 | 0.00000 | 6.20 | 35318.62 |
3526 | 2015.07.29 16:20 | close | 1763 | 0.10 | 1.10375 | 1.08357 | 0.00000 | 1.80 | 35320.42 |
3527 | 2015.07.31 13:00 | sell | 1765 | 0.10 | 1.09752 | 1.11752 | 0.00000 | ||
3528 | 2015.07.31 13:15 | sell | 1766 | 0.10 | 1.09803 | 1.11803 | 0.00000 | ||
3529 | 2015.07.31 13:30 | sell | 1767 | 0.10 | 1.09853 | 1.11853 | 0.00000 | ||
3530 | 2015.08.04 14:30 | sell | 1768 | 0.10 | 1.09866 | 1.11866 | 0.00000 | ||
3531 | 2015.08.04 20:45 | buy | 1769 | 0.10 | 1.09341 | 1.07341 | 0.00000 | ||
3532 | 2015.08.04 21:00 | buy | 1770 | 0.10 | 1.09188 | 1.07188 | 0.00000 | ||
3533 | 2015.08.04 21:15 | buy | 1771 | 0.10 | 1.09081 | 1.07081 | 0.00000 | ||
3534 | 2015.08.04 21:30 | buy | 1772 | 0.10 | 1.09054 | 1.07054 | 0.00000 | ||
3535 | 2015.08.04 21:45 | buy | 1773 | 0.10 | 1.08967 | 1.06967 | 0.00000 | ||
3536 | 2015.08.04 22:00 | buy | 1774 | 0.10 | 1.08921 | 1.06921 | 0.00000 | ||
3537 | 2015.08.04 22:15 | buy | 1775 | 0.10 | 1.08878 | 1.06878 | 0.00000 | ||
3538 | 2015.08.04 22:30 | buy | 1776 | 0.10 | 1.08912 | 1.06912 | 0.00000 | ||
3539 | 2015.08.04 22:45 | buy | 1777 | 0.10 | 1.08916 | 1.06916 | 0.00000 | ||
3540 | 2015.08.04 23:00 | buy | 1778 | 0.10 | 1.08912 | 1.06912 | 0.00000 | ||
3541 | 2015.08.05 07:47 | close | 1768 | 0.10 | 1.08707 | 1.11866 | 0.00000 | 115.94 | 35436.37 |
3542 | 2015.08.05 07:47 | close | 1767 | 0.10 | 1.08707 | 1.11853 | 0.00000 | 114.73 | 35551.09 |
3543 | 2015.08.05 07:47 | close | 1766 | 0.10 | 1.08707 | 1.11803 | 0.00000 | 109.73 | 35660.82 |
3544 | 2015.08.05 07:47 | close | 1765 | 0.10 | 1.08707 | 1.11752 | 0.00000 | 104.63 | 35765.44 |
3545 | 2015.08.05 07:47 | close | 1752 | 0.10 | 1.08707 | 1.11390 | 0.00000 | 68.93 | 35834.37 |
3546 | 2015.08.05 07:47 | close | 1751 | 0.10 | 1.08707 | 1.11352 | 0.00000 | 65.13 | 35899.50 |
3547 | 2015.08.05 15:15 | close | 1778 | 0.10 | 1.09141 | 1.06912 | 0.00000 | 22.77 | 35922.27 |
3548 | 2015.08.05 15:15 | close | 1777 | 0.10 | 1.09141 | 1.06916 | 0.00000 | 22.37 | 35944.64 |
3549 | 2015.08.05 15:15 | close | 1776 | 0.10 | 1.09141 | 1.06912 | 0.00000 | 22.77 | 35967.41 |
3550 | 2015.08.05 15:15 | close | 1775 | 0.10 | 1.09141 | 1.06878 | 0.00000 | 26.17 | 35993.58 |
3551 | 2015.08.05 15:15 | close | 1774 | 0.10 | 1.09141 | 1.06921 | 0.00000 | 21.87 | 36015.45 |
3552 | 2015.08.05 15:15 | close | 1773 | 0.10 | 1.09141 | 1.06967 | 0.00000 | 17.27 | 36032.72 |
3553 | 2015.08.05 15:15 | close | 1772 | 0.10 | 1.09141 | 1.07054 | 0.00000 | 8.57 | 36041.29 |
3554 | 2015.08.05 15:15 | close | 1771 | 0.10 | 1.09141 | 1.07081 | 0.00000 | 5.87 | 36047.16 |
3555 | 2015.08.05 15:15 | close | 1770 | 0.10 | 1.09141 | 1.07188 | 0.00000 | -4.83 | 36042.33 |
3556 | 2015.08.05 15:15 | close | 1769 | 0.10 | 1.09141 | 1.07341 | 0.00000 | -20.13 | 36022.20 |
3557 | 2015.08.07 21:00 | sell | 1779 | 0.10 | 1.09705 | 1.11705 | 0.00000 | ||
3558 | 2015.08.07 21:15 | sell | 1780 | 0.10 | 1.09722 | 1.11722 | 0.00000 | ||
3559 | 2015.08.07 21:30 | sell | 1781 | 0.10 | 1.09714 | 1.11714 | 0.00000 | ||
3560 | 2015.08.12 15:20 | s/l | 1779 | 0.10 | 1.11705 | 1.11705 | 0.00000 | -199.87 | 35822.33 |
3561 | 2015.08.12 15:20 | s/l | 1781 | 0.10 | 1.11714 | 1.11714 | 0.00000 | -199.87 | 35622.46 |
3562 | 2015.08.12 15:21 | s/l | 1780 | 0.10 | 1.11722 | 1.11722 | 0.00000 | -199.87 | 35422.58 |
3563 | 2015.08.14 04:45 | buy | 1782 | 0.10 | 1.11409 | 1.09409 | 0.00000 | ||
3564 | 2015.08.14 10:18 | close | 1782 | 0.10 | 1.11514 | 1.09409 | 0.00000 | 10.50 | 35433.08 |
3565 | 2015.08.26 12:30 | buy | 1783 | 0.10 | 1.14537 | 1.12537 | 0.00000 | ||
3566 | 2015.08.26 13:36 | close | 1783 | 0.10 | 1.14486 | 1.12537 | 0.00000 | -5.10 | 35427.98 |
3567 | 2015.08.26 13:45 | buy | 1784 | 0.10 | 1.14312 | 1.12312 | 0.00000 | ||
3568 | 2015.08.26 14:00 | buy | 1785 | 0.10 | 1.14232 | 1.12232 | 0.00000 | ||
3569 | 2015.08.26 14:15 | buy | 1786 | 0.10 | 1.14255 | 1.12255 | 0.00000 | ||
3570 | 2015.08.26 14:30 | buy | 1787 | 0.10 | 1.14223 | 1.12223 | 0.00000 | ||
3571 | 2015.08.26 14:45 | buy | 1788 | 0.10 | 1.14172 | 1.12172 | 0.00000 | ||
3572 | 2015.08.26 15:00 | buy | 1789 | 0.10 | 1.14106 | 1.12106 | 0.00000 | ||
3573 | 2015.08.26 15:15 | buy | 1790 | 0.10 | 1.14034 | 1.12034 | 0.00000 | ||
3574 | 2015.08.26 15:30 | buy | 1791 | 0.10 | 1.13909 | 1.11909 | 0.00000 | ||
3575 | 2015.08.26 15:45 | buy | 1792 | 0.10 | 1.13753 | 1.11753 | 0.00000 | ||
3576 | 2015.08.26 16:00 | buy | 1793 | 0.10 | 1.13812 | 1.11812 | 0.00000 | ||
3577 | 2015.08.26 17:33 | close | 1793 | 0.10 | 1.14136 | 1.11812 | 0.00000 | 32.40 | 35460.38 |
3578 | 2015.08.26 17:33 | close | 1792 | 0.10 | 1.14136 | 1.11753 | 0.00000 | 38.30 | 35498.68 |
3579 | 2015.08.26 17:33 | close | 1791 | 0.10 | 1.14136 | 1.11909 | 0.00000 | 22.70 | 35521.38 |
3580 | 2015.08.26 17:33 | close | 1790 | 0.10 | 1.14136 | 1.12034 | 0.00000 | 10.20 | 35531.58 |
3581 | 2015.08.26 17:33 | close | 1789 | 0.10 | 1.14136 | 1.12106 | 0.00000 | 3.00 | 35534.58 |
3582 | 2015.08.26 17:33 | close | 1788 | 0.10 | 1.14136 | 1.12172 | 0.00000 | -3.60 | 35530.98 |
3583 | 2015.08.26 17:33 | close | 1787 | 0.10 | 1.14136 | 1.12223 | 0.00000 | -8.70 | 35522.28 |
3584 | 2015.08.26 17:33 | close | 1786 | 0.10 | 1.14136 | 1.12255 | 0.00000 | -11.90 | 35510.38 |
3585 | 2015.08.26 17:33 | close | 1785 | 0.10 | 1.14136 | 1.12232 | 0.00000 | -9.60 | 35500.78 |
3586 | 2015.08.26 17:33 | close | 1784 | 0.10 | 1.14136 | 1.12312 | 0.00000 | -17.60 | 35483.18 |
3587 | 2015.09.01 04:00 | sell | 1794 | 0.10 | 1.12431 | 1.14431 | 0.00000 | ||
3588 | 2015.09.01 04:15 | sell | 1795 | 0.10 | 1.12410 | 1.14410 | 0.00000 | ||
3589 | 2015.09.01 04:30 | sell | 1796 | 0.10 | 1.12518 | 1.14518 | 0.00000 | ||
3590 | 2015.09.01 04:45 | sell | 1797 | 0.10 | 1.12541 | 1.14541 | 0.00000 | ||
3591 | 2015.09.01 05:00 | sell | 1798 | 0.10 | 1.12586 | 1.14586 | 0.00000 | ||
3592 | 2015.09.01 05:15 | sell | 1799 | 0.10 | 1.12700 | 1.14700 | 0.00000 | ||
3593 | 2015.09.01 05:30 | sell | 1800 | 0.10 | 1.12692 | 1.14692 | 0.00000 | ||
3594 | 2015.09.01 05:45 | sell | 1801 | 0.10 | 1.12666 | 1.14666 | 0.00000 | ||
3595 | 2015.09.01 06:00 | sell | 1802 | 0.10 | 1.12701 | 1.14701 | 0.00000 | ||
3596 | 2015.09.01 06:15 | sell | 1803 | 0.10 | 1.12692 | 1.14692 | 0.00000 | ||
3597 | 2015.09.03 15:33 | close | 1803 | 0.10 | 1.12130 | 1.14692 | 0.00000 | 56.37 | 35539.55 |
3598 | 2015.09.03 15:33 | close | 1802 | 0.10 | 1.12130 | 1.14701 | 0.00000 | 57.27 | 35596.82 |
3599 | 2015.09.03 15:33 | close | 1801 | 0.10 | 1.12130 | 1.14666 | 0.00000 | 53.77 | 35650.59 |
3600 | 2015.09.03 15:33 | close | 1800 | 0.10 | 1.12130 | 1.14692 | 0.00000 | 56.37 | 35706.95 |
3601 | 2015.09.03 15:33 | close | 1799 | 0.10 | 1.12130 | 1.14700 | 0.00000 | 57.17 | 35764.12 |
3602 | 2015.09.03 15:33 | close | 1798 | 0.10 | 1.12130 | 1.14586 | 0.00000 | 45.77 | 35809.89 |
3603 | 2015.09.03 15:33 | close | 1797 | 0.10 | 1.12130 | 1.14541 | 0.00000 | 41.27 | 35851.16 |
3604 | 2015.09.03 15:33 | close | 1796 | 0.10 | 1.12130 | 1.14518 | 0.00000 | 38.97 | 35890.13 |
3605 | 2015.09.03 15:33 | close | 1795 | 0.10 | 1.12130 | 1.14410 | 0.00000 | 28.17 | 35918.29 |
3606 | 2015.09.03 15:33 | close | 1794 | 0.10 | 1.12130 | 1.14431 | 0.00000 | 30.27 | 35948.56 |
3607 | 2015.09.10 01:00 | sell | 1804 | 0.10 | 1.12154 | 1.14154 | 0.00000 | ||
3608 | 2015.09.10 01:15 | sell | 1805 | 0.10 | 1.12132 | 1.14132 | 0.00000 | ||
3609 | 2015.09.10 01:45 | sell | 1806 | 0.10 | 1.12167 | 1.14167 | 0.00000 | ||
3610 | 2015.09.10 02:00 | sell | 1807 | 0.10 | 1.12184 | 1.14184 | 0.00000 | ||
3611 | 2015.09.10 02:30 | sell | 1808 | 0.10 | 1.12191 | 1.14191 | 0.00000 | ||
3612 | 2015.09.10 03:15 | sell | 1809 | 0.10 | 1.12356 | 1.14356 | 0.00000 | ||
3613 | 2015.09.10 03:30 | sell | 1810 | 0.10 | 1.12345 | 1.14345 | 0.00000 | ||
3614 | 2015.09.10 03:45 | sell | 1811 | 0.10 | 1.12394 | 1.14394 | 0.00000 | ||
3615 | 2015.09.15 09:45 | buy | 1812 | 0.10 | 1.13018 | 1.11018 | 0.00000 | ||
3616 | 2015.09.15 10:00 | buy | 1813 | 0.10 | 1.12905 | 1.10905 | 0.00000 | ||
3617 | 2015.09.15 10:15 | buy | 1814 | 0.10 | 1.12926 | 1.10926 | 0.00000 | ||
3618 | 2015.09.15 11:36 | close | 1814 | 0.10 | 1.13012 | 1.10926 | 0.00000 | 8.60 | 35957.16 |
3619 | 2015.09.15 11:36 | close | 1813 | 0.10 | 1.13012 | 1.10905 | 0.00000 | 10.70 | 35967.86 |
3620 | 2015.09.15 11:36 | close | 1812 | 0.10 | 1.13012 | 1.11018 | 0.00000 | -0.60 | 35967.26 |
3621 | 2015.09.17 21:13 | s/l | 1805 | 0.10 | 1.14132 | 1.14132 | 0.00000 | -199.71 | 35767.56 |
3622 | 2015.09.17 21:13 | s/l | 1804 | 0.10 | 1.14154 | 1.14154 | 0.00000 | -199.71 | 35567.85 |
3623 | 2015.09.17 21:13 | s/l | 1806 | 0.10 | 1.14167 | 1.14167 | 0.00000 | -199.71 | 35368.14 |
3624 | 2015.09.17 21:13 | s/l | 1807 | 0.10 | 1.14184 | 1.14184 | 0.00000 | -199.71 | 35168.44 |
3625 | 2015.09.17 21:13 | s/l | 1808 | 0.10 | 1.14191 | 1.14191 | 0.00000 | -199.71 | 34968.73 |
3626 | 2015.09.17 22:44 | s/l | 1810 | 0.10 | 1.14345 | 1.14345 | 0.00000 | -199.71 | 34769.03 |
3627 | 2015.09.17 22:44 | s/l | 1809 | 0.10 | 1.14356 | 1.14356 | 0.00000 | -199.71 | 34569.32 |
3628 | 2015.09.17 22:53 | s/l | 1811 | 0.10 | 1.14394 | 1.14394 | 0.00000 | -199.71 | 34369.61 |
3629 | 2015.09.23 17:00 | sell | 1815 | 0.10 | 1.11769 | 1.13769 | 0.00000 | ||
3630 | 2015.09.28 03:30 | sell | 1816 | 0.10 | 1.12075 | 1.14075 | 0.00000 | ||
3631 | 2015.09.28 08:15 | buy | 1817 | 0.10 | 1.11781 | 1.09781 | 0.00000 | ||
3632 | 2015.09.28 08:30 | buy | 1818 | 0.10 | 1.11785 | 1.09785 | 0.00000 | ||
3633 | 2015.09.28 09:30 | buy | 1819 | 0.10 | 1.11721 | 1.09721 | 0.00000 | ||
3634 | 2015.09.28 10:00 | buy | 1820 | 0.10 | 1.11698 | 1.09698 | 0.00000 | ||
3635 | 2015.09.28 11:55 | close | 1820 | 0.10 | 1.11800 | 1.09698 | 0.00000 | 10.20 | 34379.81 |
3636 | 2015.09.28 11:55 | close | 1819 | 0.10 | 1.11800 | 1.09721 | 0.00000 | 7.90 | 34387.71 |
3637 | 2015.09.28 11:55 | close | 1818 | 0.10 | 1.11800 | 1.09785 | 0.00000 | 1.50 | 34389.21 |
3638 | 2015.09.28 11:55 | close | 1817 | 0.10 | 1.11800 | 1.09781 | 0.00000 | 1.90 | 34391.11 |
3639 | 2015.09.28 19:00 | sell | 1821 | 0.10 | 1.12348 | 1.14348 | 0.00000 | ||
3640 | 2015.09.28 19:15 | sell | 1822 | 0.10 | 1.12295 | 1.14295 | 0.00000 | ||
3641 | 2015.09.28 19:30 | sell | 1823 | 0.10 | 1.12344 | 1.14344 | 0.00000 | ||
3642 | 2015.09.28 19:45 | sell | 1824 | 0.10 | 1.12403 | 1.14403 | 0.00000 | ||
3643 | 2015.09.28 20:00 | sell | 1825 | 0.10 | 1.12381 | 1.14381 | 0.00000 | ||
3644 | 2015.09.28 20:15 | sell | 1826 | 0.10 | 1.12402 | 1.14402 | 0.00000 | ||
3645 | 2015.09.30 13:15 | buy | 1827 | 0.10 | 1.12072 | 1.10072 | 0.00000 | ||
3646 | 2015.09.30 15:09 | close | 1827 | 0.10 | 1.12050 | 1.10072 | 0.00000 | -2.20 | 34388.91 |
3647 | 2015.10.01 10:33 | close | 1826 | 0.10 | 1.11589 | 1.14402 | 0.00000 | 81.51 | 34470.42 |
3648 | 2015.10.01 10:33 | close | 1825 | 0.10 | 1.11589 | 1.14381 | 0.00000 | 79.41 | 34549.83 |
3649 | 2015.10.01 10:33 | close | 1824 | 0.10 | 1.11589 | 1.14403 | 0.00000 | 81.61 | 34631.44 |
3650 | 2015.10.01 10:33 | close | 1823 | 0.10 | 1.11589 | 1.14344 | 0.00000 | 75.71 | 34707.15 |
3651 | 2015.10.01 10:33 | close | 1822 | 0.10 | 1.11589 | 1.14295 | 0.00000 | 70.81 | 34777.96 |
3652 | 2015.10.01 10:33 | close | 1821 | 0.10 | 1.11589 | 1.14348 | 0.00000 | 76.11 | 34854.07 |
3653 | 2015.10.01 10:33 | close | 1816 | 0.10 | 1.11589 | 1.14075 | 0.00000 | 48.81 | 34902.88 |
3654 | 2015.10.01 10:33 | close | 1815 | 0.10 | 1.11589 | 1.13769 | 0.00000 | 18.42 | 34921.30 |
3655 | 2015.10.02 17:00 | sell | 1828 | 0.10 | 1.12893 | 1.14893 | 0.00000 | ||
3656 | 2015.10.02 17:15 | sell | 1829 | 0.10 | 1.12952 | 1.14952 | 0.00000 | ||
3657 | 2015.10.02 17:30 | sell | 1830 | 0.10 | 1.13023 | 1.15023 | 0.00000 | ||
3658 | 2015.10.02 20:55 | close | 1830 | 0.10 | 1.12309 | 1.15023 | 0.00000 | 71.40 | 34992.70 |
3659 | 2015.10.02 20:55 | close | 1829 | 0.10 | 1.12309 | 1.14952 | 0.00000 | 64.30 | 35057.00 |
3660 | 2015.10.02 20:55 | close | 1828 | 0.10 | 1.12309 | 1.14893 | 0.00000 | 58.40 | 35115.40 |
3661 | 2015.10.08 15:15 | buy | 1831 | 0.10 | 1.12570 | 1.10570 | 0.00000 | ||
3662 | 2015.10.08 15:30 | buy | 1832 | 0.10 | 1.12526 | 1.10526 | 0.00000 | ||
3663 | 2015.10.08 15:45 | buy | 1833 | 0.10 | 1.12486 | 1.10486 | 0.00000 | ||
3664 | 2015.10.08 16:30 | close | 1833 | 0.10 | 1.12456 | 1.10486 | 0.00000 | -3.00 | 35112.40 |
3665 | 2015.10.08 16:30 | close | 1832 | 0.10 | 1.12456 | 1.10526 | 0.00000 | -7.00 | 35105.40 |
3666 | 2015.10.08 16:30 | close | 1831 | 0.10 | 1.12456 | 1.10570 | 0.00000 | -11.40 | 35094.00 |
3667 | 2015.10.13 17:30 | buy | 1834 | 0.10 | 1.13602 | 1.11602 | 0.00000 | ||
3668 | 2015.10.14 11:04 | close | 1834 | 0.10 | 1.14073 | 1.11602 | 0.00000 | 46.97 | 35140.97 |
3669 | 2015.10.20 11:15 | sell | 1835 | 0.10 | 1.13569 | 1.15569 | 0.00000 | ||
3670 | 2015.10.20 11:30 | sell | 1836 | 0.10 | 1.13607 | 1.15607 | 0.00000 | ||
3671 | 2015.10.22 15:31 | close | 1836 | 0.10 | 1.12491 | 1.15607 | 0.00000 | 111.77 | 35252.74 |
3672 | 2015.10.22 15:31 | close | 1835 | 0.10 | 1.12491 | 1.15569 | 0.00000 | 107.97 | 35360.71 |
3673 | 2015.10.28 14:45 | sell | 1837 | 0.10 | 1.10815 | 1.12815 | 0.00000 | ||
3674 | 2015.10.28 15:00 | sell | 1838 | 0.10 | 1.10879 | 1.12879 | 0.00000 | ||
3675 | 2015.10.28 20:01 | close | 1838 | 0.10 | 1.10227 | 1.12879 | 0.00000 | 65.20 | 35425.91 |
3676 | 2015.10.28 20:01 | close | 1837 | 0.10 | 1.10227 | 1.12815 | 0.00000 | 58.80 | 35484.71 |
3677 | 2015.11.11 06:00 | sell | 1839 | 0.10 | 1.07700 | 1.09700 | 0.00000 | ||
3678 | 2015.11.12 02:45 | sell | 1840 | 0.10 | 1.07672 | 1.09672 | 0.00000 | ||
3679 | 2015.11.12 03:00 | sell | 1841 | 0.10 | 1.07666 | 1.09666 | 0.00000 | ||
3680 | 2015.11.12 03:15 | sell | 1842 | 0.10 | 1.07680 | 1.09680 | 0.00000 | ||
3681 | 2015.11.12 03:30 | sell | 1843 | 0.10 | 1.07760 | 1.09760 | 0.00000 | ||
3682 | 2015.11.12 04:00 | sell | 1844 | 0.10 | 1.07724 | 1.09724 | 0.00000 | ||
3683 | 2015.11.12 04:15 | sell | 1845 | 0.10 | 1.07745 | 1.09745 | 0.00000 | ||
3684 | 2015.11.12 10:59 | close | 1845 | 0.10 | 1.07135 | 1.09745 | 0.00000 | 61.00 | 35545.71 |
3685 | 2015.11.12 10:59 | close | 1844 | 0.10 | 1.07135 | 1.09724 | 0.00000 | 58.90 | 35604.61 |
3686 | 2015.11.12 10:59 | close | 1843 | 0.10 | 1.07135 | 1.09760 | 0.00000 | 62.50 | 35667.11 |
3687 | 2015.11.12 10:59 | close | 1842 | 0.10 | 1.07135 | 1.09680 | 0.00000 | 54.50 | 35721.61 |
3688 | 2015.11.12 10:59 | close | 1841 | 0.10 | 1.07135 | 1.09666 | 0.00000 | 53.10 | 35774.71 |
3689 | 2015.11.12 10:59 | close | 1840 | 0.10 | 1.07135 | 1.09672 | 0.00000 | 53.70 | 35828.41 |
3690 | 2015.11.12 10:59 | close | 1839 | 0.10 | 1.07135 | 1.09700 | 0.00000 | 56.63 | 35885.04 |
3691 | 2015.12.01 11:00 | sell | 1846 | 0.10 | 1.06067 | 1.08067 | 0.00000 | ||
3692 | 2015.12.01 11:15 | sell | 1847 | 0.10 | 1.06101 | 1.08101 | 0.00000 | ||
3693 | 2015.12.03 08:30 | buy | 1848 | 0.10 | 1.05877 | 1.03877 | 0.00000 | ||
3694 | 2015.12.03 10:15 | buy | 1849 | 0.10 | 1.05791 | 1.03791 | 0.00000 | ||
3695 | 2015.12.03 10:30 | buy | 1850 | 0.10 | 1.05779 | 1.03779 | 0.00000 | ||
3696 | 2015.12.03 11:00 | buy | 1851 | 0.10 | 1.05774 | 1.03774 | 0.00000 | ||
3697 | 2015.12.03 11:15 | buy | 1852 | 0.10 | 1.05712 | 1.03712 | 0.00000 | ||
3698 | 2015.12.03 11:30 | buy | 1853 | 0.10 | 1.05597 | 1.03597 | 0.00000 | ||
3699 | 2015.12.03 11:45 | buy | 1854 | 0.10 | 1.05641 | 1.03641 | 0.00000 | ||
3700 | 2015.12.03 12:00 | buy | 1855 | 0.10 | 1.05627 | 1.03627 | 0.00000 | ||
3701 | 2015.12.03 12:15 | buy | 1856 | 0.10 | 1.05592 | 1.03592 | 0.00000 | ||
3702 | 2015.12.03 13:15 | buy | 1857 | 0.10 | 1.05597 | 1.03597 | 0.00000 | ||
3703 | 2015.12.03 14:38 | close | 1857 | 0.10 | 1.05792 | 1.03597 | 0.00000 | 19.50 | 35904.54 |
3704 | 2015.12.03 14:38 | close | 1856 | 0.10 | 1.05792 | 1.03592 | 0.00000 | 20.00 | 35924.54 |
3705 | 2015.12.03 14:38 | close | 1855 | 0.10 | 1.05792 | 1.03627 | 0.00000 | 16.50 | 35941.04 |
3706 | 2015.12.03 14:38 | close | 1854 | 0.10 | 1.05792 | 1.03641 | 0.00000 | 15.10 | 35956.14 |
3707 | 2015.12.03 14:38 | close | 1853 | 0.10 | 1.05792 | 1.03597 | 0.00000 | 19.50 | 35975.64 |
3708 | 2015.12.03 14:38 | close | 1852 | 0.10 | 1.05792 | 1.03712 | 0.00000 | 8.00 | 35983.64 |
3709 | 2015.12.03 14:38 | close | 1851 | 0.10 | 1.05792 | 1.03774 | 0.00000 | 1.80 | 35985.44 |
3710 | 2015.12.03 14:38 | close | 1850 | 0.10 | 1.05792 | 1.03779 | 0.00000 | 1.30 | 35986.74 |
3711 | 2015.12.03 14:38 | close | 1849 | 0.10 | 1.05792 | 1.03791 | 0.00000 | 0.10 | 35986.84 |
3712 | 2015.12.03 14:38 | close | 1848 | 0.10 | 1.05792 | 1.03877 | 0.00000 | -8.50 | 35978.34 |
3713 | 2015.12.03 14:45 | close | 1847 | 0.10 | 1.05454 | 1.08101 | 0.00000 | 64.87 | 36043.20 |
3714 | 2015.12.03 14:45 | close | 1846 | 0.10 | 1.05454 | 1.08067 | 0.00000 | 61.47 | 36104.67 |
3715 | 2015.12.18 09:00 | sell | 1858 | 0.10 | 1.08617 | 1.10617 | 0.00000 | ||
3716 | 2015.12.18 10:00 | sell | 1859 | 0.10 | 1.08672 | 1.10672 | 0.00000 | ||
3717 | 2015.12.24 14:15 | buy | 1860 | 0.10 | 1.09395 | 1.07395 | 0.00000 | ||
3718 | 2015.12.24 14:30 | buy | 1861 | 0.10 | 1.09348 | 1.07348 | 0.00000 | ||
3719 | 2015.12.25 02:53 | close | 1861 | 0.10 | 1.09466 | 1.07348 | 0.00000 | 11.67 | 36116.34 |
3720 | 2015.12.25 02:53 | close | 1860 | 0.10 | 1.09466 | 1.07395 | 0.00000 | 6.97 | 36123.31 |
3721 | 2015.12.30 13:00 | buy | 1862 | 0.10 | 1.09242 | 1.07242 | 0.00000 | ||
3722 | 2015.12.30 13:15 | buy | 1863 | 0.10 | 1.09230 | 1.07230 | 0.00000 | ||
3723 | 2015.12.30 15:47 | close | 1863 | 0.10 | 1.09148 | 1.07230 | 0.00000 | -8.20 | 36115.11 |
3724 | 2015.12.30 15:47 | close | 1862 | 0.10 | 1.09148 | 1.07242 | 0.00000 | -9.40 | 36105.71 |
3725 | 2016.01.04 18:58 | close | 1859 | 0.10 | 1.08032 | 1.10672 | 0.00000 | 64.63 | 36170.34 |
3726 | 2016.01.04 18:58 | close | 1858 | 0.10 | 1.08032 | 1.10617 | 0.00000 | 59.13 | 36229.47 |
3727 | 2016.01.07 03:30 | sell | 1864 | 0.10 | 1.07964 | 1.09964 | 0.00000 | ||
3728 | 2016.01.07 03:45 | sell | 1865 | 0.10 | 1.08075 | 1.10075 | 0.00000 | ||
3729 | 2016.01.11 10:15 | buy | 1866 | 0.10 | 1.08874 | 1.06874 | 0.00000 | ||
3730 | 2016.01.11 10:30 | buy | 1867 | 0.10 | 1.08889 | 1.06889 | 0.00000 | ||
3731 | 2016.01.11 10:45 | buy | 1868 | 0.10 | 1.08893 | 1.06893 | 0.00000 | ||
3732 | 2016.01.11 11:00 | buy | 1869 | 0.10 | 1.08863 | 1.06863 | 0.00000 | ||
3733 | 2016.01.11 15:11 | close | 1869 | 0.10 | 1.08900 | 1.06863 | 0.00000 | 3.70 | 36233.17 |
3734 | 2016.01.11 15:11 | close | 1868 | 0.10 | 1.08900 | 1.06893 | 0.00000 | 0.70 | 36233.87 |
3735 | 2016.01.11 15:11 | close | 1867 | 0.10 | 1.08900 | 1.06889 | 0.00000 | 1.10 | 36234.97 |
3736 | 2016.01.11 15:11 | close | 1866 | 0.10 | 1.08900 | 1.06874 | 0.00000 | 2.60 | 36237.57 |
3737 | 2016.01.12 17:45 | buy | 1870 | 0.10 | 1.08306 | 1.06306 | 0.00000 | ||
3738 | 2016.01.12 18:00 | buy | 1871 | 0.10 | 1.08255 | 1.06255 | 0.00000 | ||
3739 | 2016.01.12 19:07 | close | 1871 | 0.10 | 1.08230 | 1.06255 | 0.00000 | -2.50 | 36235.07 |
3740 | 2016.01.12 19:07 | close | 1870 | 0.10 | 1.08230 | 1.06306 | 0.00000 | -7.60 | 36227.47 |
3741 | 2016.01.13 21:45 | sell | 1872 | 0.10 | 1.08809 | 1.10809 | 0.00000 | ||
3742 | 2016.01.15 22:00 | buy | 1873 | 0.10 | 1.09111 | 1.07111 | 0.00000 | ||
3743 | 2016.01.15 23:29 | close | 1873 | 0.10 | 1.09091 | 1.07111 | 0.00000 | -2.00 | 36225.47 |
3744 | 2016.01.19 02:45 | buy | 1874 | 0.10 | 1.08832 | 1.06832 | 0.00000 | ||
3745 | 2016.01.19 06:18 | close | 1874 | 0.10 | 1.08847 | 1.06832 | 0.00000 | 1.50 | 36226.97 |
3746 | 2016.01.25 15:45 | sell | 1875 | 0.10 | 1.08346 | 1.10346 | 0.00000 | ||
3747 | 2016.01.25 16:15 | sell | 1876 | 0.10 | 1.08363 | 1.10363 | 0.00000 | ||
3748 | 2016.01.27 00:00 | sell | 1877 | 0.10 | 1.08697 | 1.10697 | 0.00000 | ||
3749 | 2016.02.01 16:45 | sell | 1878 | 0.10 | 1.08919 | 1.10919 | 0.00000 | ||
3750 | 2016.02.01 17:00 | sell | 1879 | 0.10 | 1.08985 | 1.10985 | 0.00000 | ||
3751 | 2016.02.01 17:15 | sell | 1880 | 0.10 | 1.08946 | 1.10946 | 0.00000 | ||
3752 | 2016.02.03 16:48 | s/l | 1864 | 0.10 | 1.09964 | 1.09964 | 0.00000 | -198.95 | 36028.02 |
3753 | 2016.02.03 16:55 | s/l | 1865 | 0.10 | 1.10075 | 1.10075 | 0.00000 | -198.95 | 35829.07 |
3754 | 2016.02.03 17:00 | s/l | 1875 | 0.10 | 1.10346 | 1.10346 | 0.00000 | -199.62 | 35629.45 |
3755 | 2016.02.03 17:00 | s/l | 1876 | 0.10 | 1.10363 | 1.10363 | 0.00000 | -199.62 | 35429.83 |
3756 | 2016.02.03 17:30 | s/l | 1877 | 0.10 | 1.10697 | 1.10697 | 0.00000 | -199.71 | 35230.12 |
3757 | 2016.02.03 17:32 | s/l | 1872 | 0.10 | 1.10809 | 1.10809 | 0.00000 | -199.12 | 35031.00 |
3758 | 2016.02.03 20:07 | s/l | 1878 | 0.10 | 1.10919 | 1.10919 | 0.00000 | -199.92 | 34831.09 |
3759 | 2016.02.03 20:07 | s/l | 1880 | 0.10 | 1.10946 | 1.10946 | 0.00000 | -199.92 | 34631.17 |
3760 | 2016.02.03 20:08 | s/l | 1879 | 0.10 | 1.10985 | 1.10985 | 0.00000 | -199.92 | 34431.26 |
3761 | 2016.02.08 15:15 | buy | 1881 | 0.10 | 1.11028 | 1.09028 | 0.00000 | ||
3762 | 2016.02.08 15:30 | buy | 1882 | 0.10 | 1.10911 | 1.08911 | 0.00000 | ||
3763 | 2016.02.08 18:17 | close | 1882 | 0.10 | 1.11765 | 1.08911 | 0.00000 | 85.40 | 34516.66 |
3764 | 2016.02.08 18:17 | close | 1881 | 0.10 | 1.11765 | 1.09028 | 0.00000 | 73.70 | 34590.36 |
3765 | 2016.02.25 04:00 | sell | 1883 | 0.10 | 1.10255 | 1.12255 | 0.00000 | ||
3766 | 2016.02.25 06:45 | sell | 1884 | 0.10 | 1.10280 | 1.12280 | 0.00000 | ||
3767 | 2016.02.25 07:00 | sell | 1885 | 0.10 | 1.10315 | 1.12315 | 0.00000 | ||
3768 | 2016.02.25 07:15 | sell | 1886 | 0.10 | 1.10301 | 1.12301 | 0.00000 | ||
3769 | 2016.02.26 06:30 | sell | 1887 | 0.10 | 1.10648 | 1.12648 | 0.00000 | ||
3770 | 2016.02.26 06:45 | sell | 1888 | 0.10 | 1.10641 | 1.12641 | 0.00000 | ||
3771 | 2016.02.26 16:33 | close | 1888 | 0.10 | 1.09752 | 1.12641 | 0.00000 | 88.90 | 34679.26 |
3772 | 2016.02.26 16:33 | close | 1887 | 0.10 | 1.09752 | 1.12648 | 0.00000 | 89.60 | 34768.86 |
3773 | 2016.02.26 16:33 | close | 1886 | 0.10 | 1.09752 | 1.12301 | 0.00000 | 54.94 | 34823.80 |
3774 | 2016.02.26 16:33 | close | 1885 | 0.10 | 1.09752 | 1.12315 | 0.00000 | 56.34 | 34880.14 |
3775 | 2016.02.26 16:33 | close | 1884 | 0.10 | 1.09752 | 1.12280 | 0.00000 | 52.84 | 34932.98 |
3776 | 2016.02.26 16:33 | close | 1883 | 0.10 | 1.09752 | 1.12255 | 0.00000 | 50.34 | 34983.32 |
3777 | 2016.03.03 11:00 | sell | 1889 | 0.10 | 1.08761 | 1.10761 | 0.00000 | ||
3778 | 2016.03.10 01:00 | buy | 1890 | 0.10 | 1.09985 | 1.07985 | 0.00000 | ||
3779 | 2016.03.10 01:30 | buy | 1891 | 0.10 | 1.09912 | 1.07912 | 0.00000 | ||
3780 | 2016.03.10 01:45 | buy | 1892 | 0.10 | 1.09894 | 1.07894 | 0.00000 | ||
3781 | 2016.03.10 02:00 | buy | 1893 | 0.10 | 1.09879 | 1.07879 | 0.00000 | ||
3782 | 2016.03.10 02:30 | buy | 1894 | 0.10 | 1.09875 | 1.07875 | 0.00000 | ||
3783 | 2016.03.10 02:45 | buy | 1895 | 0.10 | 1.09840 | 1.07840 | 0.00000 | ||
3784 | 2016.03.10 03:00 | buy | 1896 | 0.10 | 1.09845 | 1.07845 | 0.00000 | ||
3785 | 2016.03.10 03:15 | buy | 1897 | 0.10 | 1.09854 | 1.07854 | 0.00000 | ||
3786 | 2016.03.10 03:30 | buy | 1898 | 0.10 | 1.09807 | 1.07807 | 0.00000 | ||
3787 | 2016.03.10 06:00 | buy | 1899 | 0.10 | 1.09745 | 1.07745 | 0.00000 | ||
3788 | 2016.03.10 16:12 | s/l | 1889 | 0.10 | 1.10761 | 1.10761 | 0.00000 | -199.71 | 34783.62 |
3789 | 2016.03.10 16:13 | close | 1899 | 0.10 | 1.10951 | 1.07745 | 0.00000 | 120.60 | 34904.22 |
3790 | 2016.03.10 16:13 | close | 1898 | 0.10 | 1.10951 | 1.07807 | 0.00000 | 114.40 | 35018.62 |
3791 | 2016.03.10 16:13 | close | 1897 | 0.10 | 1.10951 | 1.07854 | 0.00000 | 109.70 | 35128.32 |
3792 | 2016.03.10 16:13 | close | 1896 | 0.10 | 1.10951 | 1.07845 | 0.00000 | 110.60 | 35238.92 |
3793 | 2016.03.10 16:13 | close | 1895 | 0.10 | 1.10951 | 1.07840 | 0.00000 | 111.10 | 35350.02 |
3794 | 2016.03.10 16:13 | close | 1894 | 0.10 | 1.10951 | 1.07875 | 0.00000 | 107.60 | 35457.62 |
3795 | 2016.03.10 16:13 | close | 1893 | 0.10 | 1.10951 | 1.07879 | 0.00000 | 107.20 | 35564.82 |
3796 | 2016.03.10 16:13 | close | 1892 | 0.10 | 1.10951 | 1.07894 | 0.00000 | 105.70 | 35670.52 |
3797 | 2016.03.10 16:13 | close | 1891 | 0.10 | 1.10951 | 1.07912 | 0.00000 | 103.90 | 35774.42 |
3798 | 2016.03.10 16:13 | close | 1890 | 0.10 | 1.10951 | 1.07985 | 0.00000 | 96.60 | 35871.02 |
3799 | 2016.03.14 09:45 | buy | 1900 | 0.10 | 1.11402 | 1.09402 | 0.00000 | ||
3800 | 2016.03.14 10:15 | buy | 1901 | 0.10 | 1.11317 | 1.09317 | 0.00000 | ||
3801 | 2016.03.14 10:30 | buy | 1902 | 0.10 | 1.11164 | 1.09164 | 0.00000 | ||
3802 | 2016.03.14 10:45 | buy | 1903 | 0.10 | 1.11185 | 1.09185 | 0.00000 | ||
3803 | 2016.03.14 11:00 | buy | 1904 | 0.10 | 1.11175 | 1.09175 | 0.00000 | ||
3804 | 2016.03.14 12:26 | close | 1904 | 0.10 | 1.11159 | 1.09175 | 0.00000 | -1.60 | 35869.42 |
3805 | 2016.03.14 12:26 | close | 1903 | 0.10 | 1.11159 | 1.09185 | 0.00000 | -2.60 | 35866.82 |
3806 | 2016.03.14 12:26 | close | 1902 | 0.10 | 1.11159 | 1.09164 | 0.00000 | -0.50 | 35866.32 |
3807 | 2016.03.14 12:26 | close | 1901 | 0.10 | 1.11159 | 1.09317 | 0.00000 | -15.80 | 35850.52 |
3808 | 2016.03.14 12:26 | close | 1900 | 0.10 | 1.11159 | 1.09402 | 0.00000 | -24.30 | 35826.22 |
3809 | 2016.03.14 12:30 | buy | 1905 | 0.10 | 1.11176 | 1.09176 | 0.00000 | ||
3810 | 2016.03.14 12:45 | buy | 1906 | 0.10 | 1.11119 | 1.09119 | 0.00000 | ||
3811 | 2016.03.14 13:15 | buy | 1907 | 0.10 | 1.11117 | 1.09117 | 0.00000 | ||
3812 | 2016.03.14 15:21 | close | 1907 | 0.10 | 1.11148 | 1.09117 | 0.00000 | 3.10 | 35829.32 |
3813 | 2016.03.14 15:21 | close | 1906 | 0.10 | 1.11148 | 1.09119 | 0.00000 | 2.90 | 35832.22 |
3814 | 2016.03.14 15:21 | close | 1905 | 0.10 | 1.11148 | 1.09176 | 0.00000 | -2.80 | 35829.42 |
3815 | 2016.03.28 16:00 | sell | 1908 | 0.10 | 1.11804 | 1.13804 | 0.00000 | ||
3816 | 2016.03.28 16:15 | sell | 1909 | 0.10 | 1.11898 | 1.13898 | 0.00000 | ||
3817 | 2016.03.28 16:30 | sell | 1910 | 0.10 | 1.11986 | 1.13986 | 0.00000 | ||
3818 | 2016.03.28 16:45 | sell | 1911 | 0.10 | 1.12037 | 1.14037 | 0.00000 | ||
3819 | 2016.03.28 17:00 | sell | 1912 | 0.10 | 1.12046 | 1.14046 | 0.00000 | ||
3820 | 2016.03.28 17:15 | sell | 1913 | 0.10 | 1.11993 | 1.13993 | 0.00000 | ||
3821 | 2016.03.31 13:24 | s/l | 1908 | 0.10 | 1.13804 | 1.13804 | 0.00000 | -199.79 | 35629.63 |
3822 | 2016.03.31 14:33 | s/l | 1909 | 0.10 | 1.13898 | 1.13898 | 0.00000 | -199.79 | 35429.84 |
3823 | 2016.03.31 15:40 | s/l | 1910 | 0.10 | 1.13986 | 1.13986 | 0.00000 | -199.79 | 35230.05 |
3824 | 2016.03.31 15:40 | s/l | 1913 | 0.10 | 1.13993 | 1.13993 | 0.00000 | -199.79 | 35030.26 |
3825 | 2016.03.31 16:51 | s/l | 1911 | 0.10 | 1.14037 | 1.14037 | 0.00000 | -199.79 | 34830.47 |
3826 | 2016.03.31 16:52 | s/l | 1912 | 0.10 | 1.14046 | 1.14046 | 0.00000 | -199.79 | 34630.68 |
3827 | 2016.04.04 06:45 | buy | 1914 | 0.10 | 1.13899 | 1.11899 | 0.00000 | ||
3828 | 2016.04.04 17:12 | close | 1914 | 0.10 | 1.13892 | 1.11899 | 0.00000 | -0.70 | 34629.98 |
3829 | 2016.04.05 10:15 | buy | 1915 | 0.10 | 1.13561 | 1.11561 | 0.00000 | ||
3830 | 2016.04.05 10:30 | buy | 1916 | 0.10 | 1.13574 | 1.11574 | 0.00000 | ||
3831 | 2016.04.05 12:54 | close | 1916 | 0.10 | 1.13556 | 1.11574 | 0.00000 | -1.80 | 34628.18 |
3832 | 2016.04.05 12:54 | close | 1915 | 0.10 | 1.13556 | 1.11561 | 0.00000 | -0.50 | 34627.68 |
3833 | 2016.04.06 05:00 | buy | 1917 | 0.10 | 1.13731 | 1.11731 | 0.00000 | ||
3834 | 2016.04.06 17:22 | close | 1917 | 0.10 | 1.13799 | 1.11731 | 0.00000 | 6.80 | 34634.48 |
3835 | 2016.04.08 18:00 | sell | 1918 | 0.10 | 1.14063 | 1.16063 | 0.00000 | ||
3836 | 2016.04.08 18:30 | sell | 1919 | 0.10 | 1.14174 | 1.16174 | 0.00000 | ||
3837 | 2016.04.12 16:00 | buy | 1920 | 0.10 | 1.13846 | 1.11846 | 0.00000 | ||
3838 | 2016.04.12 16:46 | close | 1920 | 0.10 | 1.13764 | 1.11846 | 0.00000 | -8.20 | 34626.28 |
3839 | 2016.04.13 15:30 | close | 1919 | 0.10 | 1.13178 | 1.16174 | 0.00000 | 99.73 | 34726.00 |
3840 | 2016.04.13 15:30 | close | 1918 | 0.10 | 1.13178 | 1.16063 | 0.00000 | 88.63 | 34814.63 |
3841 | 2016.04.15 15:00 | sell | 1921 | 0.10 | 1.12816 | 1.14816 | 0.00000 | ||
3842 | 2016.04.15 15:15 | sell | 1922 | 0.10 | 1.12849 | 1.14849 | 0.00000 | ||
3843 | 2016.04.15 15:30 | sell | 1923 | 0.10 | 1.12848 | 1.14848 | 0.00000 | ||
3844 | 2016.05.02 03:39 | s/l | 1921 | 0.10 | 1.14816 | 1.14816 | 0.00000 | -199.37 | 34615.26 |
3845 | 2016.05.02 11:14 | s/l | 1922 | 0.10 | 1.14849 | 1.14849 | 0.00000 | -199.37 | 34415.89 |
3846 | 2016.05.02 11:14 | s/l | 1923 | 0.10 | 1.14848 | 1.14848 | 0.00000 | -199.37 | 34216.52 |
3847 | 2016.05.11 16:45 | sell | 1924 | 0.10 | 1.14202 | 1.16202 | 0.00000 | ||
3848 | 2016.05.11 17:00 | sell | 1925 | 0.10 | 1.14278 | 1.16278 | 0.00000 | ||
3849 | 2016.05.11 17:15 | sell | 1926 | 0.10 | 1.14257 | 1.16257 | 0.00000 | ||
3850 | 2016.05.11 17:30 | sell | 1927 | 0.10 | 1.14326 | 1.16326 | 0.00000 | ||
3851 | 2016.05.11 17:45 | sell | 1928 | 0.10 | 1.14321 | 1.16321 | 0.00000 | ||
3852 | 2016.05.13 11:40 | close | 1928 | 0.10 | 1.13509 | 1.16321 | 0.00000 | 81.37 | 34297.89 |
3853 | 2016.05.13 11:40 | close | 1927 | 0.10 | 1.13509 | 1.16326 | 0.00000 | 81.87 | 34379.76 |
3854 | 2016.05.13 11:40 | close | 1926 | 0.10 | 1.13509 | 1.16257 | 0.00000 | 74.97 | 34454.72 |
3855 | 2016.05.13 11:40 | close | 1925 | 0.10 | 1.13509 | 1.16278 | 0.00000 | 77.07 | 34531.79 |
3856 | 2016.05.13 11:40 | close | 1924 | 0.10 | 1.13509 | 1.16202 | 0.00000 | 69.47 | 34601.26 |
3857 | 2016.05.17 16:45 | sell | 1929 | 0.10 | 1.13347 | 1.15347 | 0.00000 | ||
3858 | 2016.05.17 17:00 | sell | 1930 | 0.10 | 1.13391 | 1.15391 | 0.00000 | ||
3859 | 2016.05.17 17:15 | sell | 1931 | 0.10 | 1.13427 | 1.15427 | 0.00000 | ||
3860 | 2016.05.18 12:30 | close | 1931 | 0.10 | 1.12783 | 1.15427 | 0.00000 | 64.44 | 34665.70 |
3861 | 2016.05.18 12:30 | close | 1930 | 0.10 | 1.12783 | 1.15391 | 0.00000 | 60.84 | 34726.54 |
3862 | 2016.05.18 12:30 | close | 1929 | 0.10 | 1.12783 | 1.15347 | 0.00000 | 56.44 | 34782.99 |
3863 | 2016.05.31 13:15 | sell | 1932 | 0.10 | 1.11514 | 1.13514 | 0.00000 | ||
3864 | 2016.05.31 13:30 | sell | 1933 | 0.10 | 1.11535 | 1.13535 | 0.00000 | ||
3865 | 2016.05.31 13:45 | sell | 1934 | 0.10 | 1.11522 | 1.13522 | 0.00000 | ||
3866 | 2016.05.31 14:00 | sell | 1935 | 0.10 | 1.11520 | 1.13520 | 0.00000 | ||
3867 | 2016.05.31 14:15 | sell | 1936 | 0.10 | 1.11580 | 1.13580 | 0.00000 | ||
3868 | 2016.05.31 14:30 | sell | 1937 | 0.10 | 1.11623 | 1.13623 | 0.00000 | ||
3869 | 2016.05.31 14:45 | sell | 1938 | 0.10 | 1.11616 | 1.13616 | 0.00000 | ||
3870 | 2016.05.31 15:00 | sell | 1939 | 0.10 | 1.11621 | 1.13621 | 0.00000 | ||
3871 | 2016.06.01 15:00 | sell | 1940 | 0.10 | 1.11744 | 1.13744 | 0.00000 | ||
3872 | 2016.06.01 15:15 | sell | 1941 | 0.10 | 1.11735 | 1.13735 | 0.00000 | ||
3873 | 2016.06.03 17:20 | s/l | 1932 | 0.10 | 1.13514 | 1.13514 | 0.00000 | -199.79 | 34583.20 |
3874 | 2016.06.03 22:20 | s/l | 1935 | 0.10 | 1.13520 | 1.13520 | 0.00000 | -199.79 | 34383.41 |
3875 | 2016.06.03 22:26 | s/l | 1934 | 0.10 | 1.13522 | 1.13522 | 0.00000 | -199.79 | 34183.62 |
3876 | 2016.06.03 22:31 | s/l | 1933 | 0.10 | 1.13535 | 1.13535 | 0.00000 | -199.79 | 33983.83 |
3877 | 2016.06.03 22:58 | s/l | 1936 | 0.10 | 1.13580 | 1.13580 | 0.00000 | -199.79 | 33784.04 |
3878 | 2016.06.03 23:09 | s/l | 1938 | 0.10 | 1.13616 | 1.13616 | 0.00000 | -199.79 | 33584.25 |
3879 | 2016.06.03 23:09 | s/l | 1939 | 0.10 | 1.13621 | 1.13621 | 0.00000 | -199.79 | 33384.46 |
3880 | 2016.06.03 23:09 | s/l | 1937 | 0.10 | 1.13623 | 1.13623 | 0.00000 | -199.79 | 33184.67 |
3881 | 2016.06.03 23:31 | s/l | 1941 | 0.10 | 1.13735 | 1.13735 | 0.00000 | -199.83 | 32984.83 |
3882 | 2016.06.03 23:31 | s/l | 1940 | 0.10 | 1.13744 | 1.13744 | 0.00000 | -199.83 | 32785.00 |
3883 | 2016.06.13 18:00 | sell | 1942 | 0.10 | 1.13003 | 1.15003 | 0.00000 | ||
3884 | 2016.06.14 13:28 | close | 1942 | 0.10 | 1.12305 | 1.15003 | 0.00000 | 69.84 | 32854.84 |
3885 | 2016.06.17 04:00 | sell | 1943 | 0.10 | 1.12680 | 1.14680 | 0.00000 | ||
3886 | 2016.06.21 14:15 | buy | 1944 | 0.10 | 1.13218 | 1.11218 | 0.00000 | ||
3887 | 2016.06.21 14:30 | buy | 1945 | 0.10 | 1.13203 | 1.11203 | 0.00000 | ||
3888 | 2016.06.21 15:45 | buy | 1946 | 0.10 | 1.13036 | 1.11036 | 0.00000 | ||
3889 | 2016.06.21 16:00 | buy | 1947 | 0.10 | 1.12865 | 1.10865 | 0.00000 | ||
3890 | 2016.06.21 16:15 | buy | 1948 | 0.10 | 1.12861 | 1.10861 | 0.00000 | ||
3891 | 2016.06.21 16:30 | buy | 1949 | 0.10 | 1.12845 | 1.10845 | 0.00000 | ||
3892 | 2016.06.21 16:45 | buy | 1950 | 0.10 | 1.12553 | 1.10553 | 0.00000 | ||
3893 | 2016.06.21 17:00 | buy | 1951 | 0.10 | 1.12504 | 1.10504 | 0.00000 | ||
3894 | 2016.06.21 17:15 | buy | 1952 | 0.10 | 1.12607 | 1.10607 | 0.00000 | ||
3895 | 2016.06.21 17:30 | buy | 1953 | 0.10 | 1.12552 | 1.10552 | 0.00000 | ||
3896 | 2016.06.22 15:01 | close | 1953 | 0.10 | 1.12804 | 1.10552 | 0.00000 | 25.07 | 32879.91 |
3897 | 2016.06.22 15:01 | close | 1952 | 0.10 | 1.12804 | 1.10607 | 0.00000 | 19.57 | 32899.48 |
3898 | 2016.06.22 15:01 | close | 1951 | 0.10 | 1.12804 | 1.10504 | 0.00000 | 29.87 | 32929.35 |
3899 | 2016.06.22 15:01 | close | 1950 | 0.10 | 1.12804 | 1.10553 | 0.00000 | 24.97 | 32954.32 |
3900 | 2016.06.22 15:01 | close | 1949 | 0.10 | 1.12804 | 1.10845 | 0.00000 | -4.23 | 32950.09 |
3901 | 2016.06.22 15:01 | close | 1948 | 0.10 | 1.12804 | 1.10861 | 0.00000 | -5.83 | 32944.26 |
3902 | 2016.06.22 15:01 | close | 1947 | 0.10 | 1.12804 | 1.10865 | 0.00000 | -6.23 | 32938.03 |
3903 | 2016.06.22 15:01 | close | 1946 | 0.10 | 1.12804 | 1.11036 | 0.00000 | -23.33 | 32914.70 |
3904 | 2016.06.22 15:01 | close | 1945 | 0.10 | 1.12804 | 1.11203 | 0.00000 | -40.03 | 32874.67 |
3905 | 2016.06.22 15:01 | close | 1944 | 0.10 | 1.12804 | 1.11218 | 0.00000 | -41.53 | 32833.14 |
3906 | 2016.06.24 04:10 | close | 1943 | 0.10 | 1.12029 | 1.14680 | 0.00000 | 65.39 | 32898.54 |
3907 | 2016.06.28 07:00 | sell | 1954 | 0.10 | 1.10564 | 1.12564 | 0.00000 | ||
3908 | 2016.06.28 07:15 | sell | 1955 | 0.10 | 1.10573 | 1.12573 | 0.00000 | ||
3909 | 2016.06.28 07:30 | sell | 1956 | 0.10 | 1.10603 | 1.12603 | 0.00000 | ||
3910 | 2016.06.28 07:45 | sell | 1957 | 0.10 | 1.10568 | 1.12568 | 0.00000 | ||
3911 | 2016.06.28 08:00 | sell | 1958 | 0.10 | 1.10618 | 1.12618 | 0.00000 | ||
3912 | 2016.06.28 08:15 | sell | 1959 | 0.10 | 1.10609 | 1.12609 | 0.00000 | ||
3913 | 2016.06.28 09:45 | sell | 1960 | 0.10 | 1.10705 | 1.12705 | 0.00000 | ||
3914 | 2016.06.28 10:00 | sell | 1961 | 0.10 | 1.10708 | 1.12708 | 0.00000 | ||
3915 | 2016.07.01 16:30 | sell | 1962 | 0.10 | 1.11588 | 1.13588 | 0.00000 | ||
3916 | 2016.07.01 16:45 | sell | 1963 | 0.10 | 1.11610 | 1.13610 | 0.00000 | ||
3917 | 2016.07.05 05:00 | buy | 1964 | 0.10 | 1.11291 | 1.09291 | 0.00000 | ||
3918 | 2016.07.05 05:15 | buy | 1965 | 0.10 | 1.11282 | 1.09282 | 0.00000 | ||
3919 | 2016.07.05 10:29 | close | 1965 | 0.10 | 1.11601 | 1.09282 | 0.00000 | 31.90 | 32930.44 |
3920 | 2016.07.05 10:29 | close | 1964 | 0.10 | 1.11601 | 1.09291 | 0.00000 | 31.00 | 32961.44 |
3921 | 2016.07.08 15:33 | close | 1963 | 0.10 | 1.10239 | 1.13610 | 0.00000 | 137.39 | 33098.83 |
3922 | 2016.07.08 15:33 | close | 1962 | 0.10 | 1.10239 | 1.13588 | 0.00000 | 135.19 | 33234.03 |
3923 | 2016.07.08 15:33 | close | 1961 | 0.10 | 1.10239 | 1.12708 | 0.00000 | 47.40 | 33281.43 |
3924 | 2016.07.08 15:33 | close | 1960 | 0.10 | 1.10239 | 1.12705 | 0.00000 | 47.10 | 33328.53 |
3925 | 2016.07.08 15:33 | close | 1959 | 0.10 | 1.10239 | 1.12609 | 0.00000 | 37.50 | 33366.04 |
3926 | 2016.07.08 15:33 | close | 1958 | 0.10 | 1.10239 | 1.12618 | 0.00000 | 38.40 | 33404.44 |
3927 | 2016.07.08 15:33 | close | 1957 | 0.10 | 1.10239 | 1.12568 | 0.00000 | 33.40 | 33437.85 |
3928 | 2016.07.08 15:33 | close | 1956 | 0.10 | 1.10239 | 1.12603 | 0.00000 | 36.90 | 33474.75 |
3929 | 2016.07.08 15:33 | close | 1955 | 0.10 | 1.10239 | 1.12573 | 0.00000 | 33.90 | 33508.65 |
3930 | 2016.07.08 15:33 | close | 1954 | 0.10 | 1.10239 | 1.12564 | 0.00000 | 33.00 | 33541.66 |
3931 | 2016.07.12 05:00 | sell | 1966 | 0.10 | 1.10770 | 1.12770 | 0.00000 | ||
3932 | 2016.07.12 05:15 | sell | 1967 | 0.10 | 1.10752 | 1.12752 | 0.00000 | ||
3933 | 2016.07.13 23:45 | buy | 1968 | 0.10 | 1.10915 | 1.08915 | 0.00000 | ||
3934 | 2016.07.14 00:00 | buy | 1969 | 0.10 | 1.10904 | 1.08904 | 0.00000 | ||
3935 | 2016.07.14 08:58 | close | 1969 | 0.10 | 1.11009 | 1.08904 | 0.00000 | 10.50 | 33552.16 |
3936 | 2016.07.14 08:58 | close | 1968 | 0.10 | 1.11009 | 1.08915 | 0.00000 | 9.01 | 33561.17 |
3937 | 2016.07.19 22:46 | close | 1967 | 0.10 | 1.10223 | 1.12752 | 0.00000 | 53.19 | 33614.36 |
3938 | 2016.07.19 22:46 | close | 1966 | 0.10 | 1.10223 | 1.12770 | 0.00000 | 54.99 | 33669.36 |
3939 | 2016.07.21 06:45 | sell | 1970 | 0.10 | 1.10404 | 1.12404 | 0.00000 | ||
3940 | 2016.07.21 07:00 | sell | 1971 | 0.10 | 1.10362 | 1.12362 | 0.00000 | ||
3941 | 2016.07.21 07:15 | sell | 1972 | 0.10 | 1.10371 | 1.12371 | 0.00000 | ||
3942 | 2016.07.22 23:06 | close | 1972 | 0.10 | 1.09775 | 1.12371 | 0.00000 | 59.64 | 33729.00 |
3943 | 2016.07.22 23:06 | close | 1971 | 0.10 | 1.09775 | 1.12362 | 0.00000 | 58.74 | 33787.74 |
3944 | 2016.07.22 23:06 | close | 1970 | 0.10 | 1.09775 | 1.12404 | 0.00000 | 62.94 | 33850.68 |
3945 | 2016.08.25 12:30 | sell | 1973 | 0.10 | 1.12928 | 1.14928 | 0.00000 | ||
3946 | 2016.08.25 12:45 | sell | 1974 | 0.10 | 1.12930 | 1.14930 | 0.00000 | ||
3947 | 2016.08.25 13:00 | sell | 1975 | 0.10 | 1.12946 | 1.14946 | 0.00000 | ||
3948 | 2016.08.25 13:15 | sell | 1976 | 0.10 | 1.12959 | 1.14959 | 0.00000 | ||
3949 | 2016.08.25 13:30 | sell | 1977 | 0.10 | 1.12942 | 1.14942 | 0.00000 | ||
3950 | 2016.08.26 15:45 | sell | 1978 | 0.10 | 1.13065 | 1.15065 | 0.00000 | ||
3951 | 2016.08.26 19:50 | close | 1978 | 0.10 | 1.12370 | 1.15065 | 0.00000 | 69.50 | 33920.18 |
3952 | 2016.08.26 19:50 | close | 1977 | 0.10 | 1.12370 | 1.14942 | 0.00000 | 57.24 | 33977.42 |
3953 | 2016.08.26 19:50 | close | 1976 | 0.10 | 1.12370 | 1.14959 | 0.00000 | 58.94 | 34036.37 |
3954 | 2016.08.26 19:50 | close | 1975 | 0.10 | 1.12370 | 1.14946 | 0.00000 | 57.64 | 34094.01 |
3955 | 2016.08.26 19:50 | close | 1974 | 0.10 | 1.12370 | 1.14930 | 0.00000 | 56.04 | 34150.05 |
3956 | 2016.08.26 19:50 | close | 1973 | 0.10 | 1.12370 | 1.14928 | 0.00000 | 55.84 | 34205.89 |
3957 | 2016.09.01 19:00 | sell | 1979 | 0.10 | 1.11935 | 1.13935 | 0.00000 | ||
3958 | 2016.09.01 19:15 | sell | 1980 | 0.10 | 1.11961 | 1.13961 | 0.00000 | ||
3959 | 2016.09.12 13:00 | buy | 1981 | 0.10 | 1.12251 | 1.10251 | 0.00000 | ||
3960 | 2016.09.12 13:15 | buy | 1982 | 0.10 | 1.12228 | 1.10228 | 0.00000 | ||
3961 | 2016.09.12 13:30 | buy | 1983 | 0.10 | 1.12197 | 1.10197 | 0.00000 | ||
3962 | 2016.09.12 13:45 | buy | 1984 | 0.10 | 1.12162 | 1.10162 | 0.00000 | ||
3963 | 2016.09.12 17:59 | close | 1984 | 0.10 | 1.12182 | 1.10162 | 0.00000 | 2.00 | 34207.89 |
3964 | 2016.09.12 17:59 | close | 1983 | 0.10 | 1.12182 | 1.10197 | 0.00000 | -1.50 | 34206.39 |
3965 | 2016.09.12 17:59 | close | 1982 | 0.10 | 1.12182 | 1.10228 | 0.00000 | -4.60 | 34201.79 |
3966 | 2016.09.12 17:59 | close | 1981 | 0.10 | 1.12182 | 1.10251 | 0.00000 | -6.90 | 34194.89 |
3967 | 2016.09.14 18:15 | sell | 1985 | 0.10 | 1.12534 | 1.14534 | 0.00000 | ||
3968 | 2016.09.14 18:30 | sell | 1986 | 0.10 | 1.12658 | 1.14658 | 0.00000 | ||
3969 | 2016.09.14 18:45 | sell | 1987 | 0.10 | 1.12599 | 1.14599 | 0.00000 | ||
3970 | 2016.09.14 19:00 | sell | 1988 | 0.10 | 1.12701 | 1.14701 | 0.00000 | ||
3971 | 2016.09.14 19:15 | sell | 1989 | 0.10 | 1.12643 | 1.14643 | 0.00000 | ||
3972 | 2016.09.19 05:52 | close | 1989 | 0.10 | 1.11715 | 1.14643 | 0.00000 | 93.01 | 34287.90 |
3973 | 2016.09.19 05:52 | close | 1988 | 0.10 | 1.11715 | 1.14701 | 0.00000 | 98.81 | 34386.71 |
3974 | 2016.09.19 05:52 | close | 1987 | 0.10 | 1.11715 | 1.14599 | 0.00000 | 88.61 | 34475.32 |
3975 | 2016.09.19 05:52 | close | 1986 | 0.10 | 1.11715 | 1.14658 | 0.00000 | 94.51 | 34569.83 |
3976 | 2016.09.19 05:52 | close | 1985 | 0.10 | 1.11715 | 1.14534 | 0.00000 | 82.11 | 34651.94 |
3977 | 2016.09.19 05:52 | close | 1980 | 0.10 | 1.11715 | 1.13961 | 0.00000 | 25.27 | 34677.21 |
3978 | 2016.09.19 05:52 | close | 1979 | 0.10 | 1.11715 | 1.13935 | 0.00000 | 22.67 | 34699.89 |
3979 | 2016.09.21 22:45 | sell | 1990 | 0.10 | 1.11906 | 1.13906 | 0.00000 | ||
3980 | 2016.10.05 03:45 | sell | 1991 | 0.10 | 1.12132 | 1.14132 | 0.00000 | ||
3981 | 2016.10.05 04:45 | sell | 1992 | 0.10 | 1.12142 | 1.14142 | 0.00000 | ||
3982 | 2016.10.05 05:00 | sell | 1993 | 0.10 | 1.12220 | 1.14220 | 0.00000 | ||
3983 | 2016.10.05 05:15 | sell | 1994 | 0.10 | 1.12252 | 1.14252 | 0.00000 | ||
3984 | 2016.10.05 05:30 | sell | 1995 | 0.10 | 1.12222 | 1.14222 | 0.00000 | ||
3985 | 2016.10.05 05:45 | sell | 1996 | 0.10 | 1.12220 | 1.14220 | 0.00000 | ||
3986 | 2016.10.07 02:44 | close | 1996 | 0.10 | 1.11472 | 1.14220 | 0.00000 | 74.97 | 34774.85 |
3987 | 2016.10.07 02:44 | close | 1995 | 0.10 | 1.11472 | 1.14222 | 0.00000 | 75.17 | 34850.02 |
3988 | 2016.10.07 02:44 | close | 1994 | 0.10 | 1.11472 | 1.14252 | 0.00000 | 78.17 | 34928.19 |
3989 | 2016.10.07 02:44 | close | 1993 | 0.10 | 1.11472 | 1.14220 | 0.00000 | 74.97 | 35003.16 |
3990 | 2016.10.07 02:44 | close | 1992 | 0.10 | 1.11472 | 1.14142 | 0.00000 | 67.17 | 35070.33 |
3991 | 2016.10.07 02:44 | close | 1991 | 0.10 | 1.11472 | 1.14132 | 0.00000 | 66.17 | 35136.49 |
3992 | 2016.10.07 02:44 | close | 1990 | 0.10 | 1.11472 | 1.13906 | 0.00000 | 44.16 | 35180.65 |
3993 | 2016.10.07 22:15 | sell | 1997 | 0.10 | 1.11862 | 1.13862 | 0.00000 | ||
3994 | 2016.10.07 22:30 | sell | 1998 | 0.10 | 1.11899 | 1.13899 | 0.00000 | ||
3995 | 2016.10.07 22:45 | sell | 1999 | 0.10 | 1.11924 | 1.13924 | 0.00000 | ||
3996 | 2016.10.07 23:00 | sell | 2000 | 0.10 | 1.11959 | 1.13959 | 0.00000 | ||
3997 | 2016.10.07 23:15 | sell | 2001 | 0.10 | 1.11988 | 1.13988 | 0.00000 | ||
3998 | 2016.10.07 23:30 | sell | 2002 | 0.10 | 1.11997 | 1.13997 | 0.00000 | ||
3999 | 2016.10.07 23:45 | sell | 2003 | 0.10 | 1.11953 | 1.13953 | 0.00000 | ||
4000 | 2016.10.10 00:00 | sell | 2004 | 0.10 | 1.11815 | 1.13815 | 0.00000 | ||
4001 | 2016.10.11 15:35 | close | 2004 | 0.10 | 1.10935 | 1.13815 | 0.00000 | 88.04 | 35268.69 |
4002 | 2016.10.11 15:35 | close | 2003 | 0.10 | 1.10935 | 1.13953 | 0.00000 | 101.88 | 35370.58 |
4003 | 2016.10.11 15:35 | close | 2002 | 0.10 | 1.10935 | 1.13997 | 0.00000 | 106.28 | 35476.86 |
4004 | 2016.10.11 15:35 | close | 2001 | 0.10 | 1.10935 | 1.13988 | 0.00000 | 105.38 | 35582.24 |
4005 | 2016.10.11 15:35 | close | 2000 | 0.10 | 1.10935 | 1.13959 | 0.00000 | 102.48 | 35684.73 |
4006 | 2016.10.11 15:35 | close | 1999 | 0.10 | 1.10935 | 1.13924 | 0.00000 | 98.98 | 35783.71 |
4007 | 2016.10.11 15:35 | close | 1998 | 0.10 | 1.10935 | 1.13899 | 0.00000 | 96.48 | 35880.20 |
4008 | 2016.10.11 15:35 | close | 1997 | 0.10 | 1.10935 | 1.13862 | 0.00000 | 92.78 | 35972.98 |
4009 | 2016.10.13 15:00 | sell | 2005 | 0.10 | 1.10382 | 1.12382 | 0.00000 | ||
4010 | 2016.10.13 15:15 | sell | 2006 | 0.10 | 1.10378 | 1.12378 | 0.00000 | ||
4011 | 2016.10.17 06:59 | close | 2006 | 0.10 | 1.09858 | 1.12378 | 0.00000 | 52.08 | 36025.06 |
4012 | 2016.10.17 06:59 | close | 2005 | 0.10 | 1.09858 | 1.12382 | 0.00000 | 52.48 | 36077.55 |
4013 | 2016.10.26 11:00 | sell | 2007 | 0.10 | 1.09174 | 1.11174 | 0.00000 | ||
4014 | 2016.10.26 11:15 | sell | 2008 | 0.10 | 1.09185 | 1.11185 | 0.00000 | ||
4015 | 2016.11.02 16:49 | s/l | 2007 | 0.10 | 1.11174 | 1.11174 | 0.00000 | -199.71 | 35877.84 |
4016 | 2016.11.02 17:59 | s/l | 2008 | 0.10 | 1.11185 | 1.11185 | 0.00000 | -199.71 | 35678.14 |
4017 | 2016.11.07 07:00 | buy | 2009 | 0.10 | 1.10754 | 1.08754 | 0.00000 | ||
4018 | 2016.11.07 07:15 | buy | 2010 | 0.10 | 1.10736 | 1.08736 | 0.00000 | ||
4019 | 2016.11.07 07:30 | buy | 2011 | 0.10 | 1.10705 | 1.08705 | 0.00000 | ||
4020 | 2016.11.07 08:45 | buy | 2012 | 0.10 | 1.10693 | 1.08693 | 0.00000 | ||
4021 | 2016.11.09 04:06 | close | 2012 | 0.10 | 1.10736 | 1.08693 | 0.00000 | 4.04 | 35682.18 |
4022 | 2016.11.09 04:06 | close | 2011 | 0.10 | 1.10736 | 1.08705 | 0.00000 | 2.84 | 35685.02 |
4023 | 2016.11.09 04:06 | close | 2010 | 0.10 | 1.10736 | 1.08736 | 0.00000 | -0.26 | 35684.76 |
4024 | 2016.11.09 04:06 | close | 2009 | 0.10 | 1.10736 | 1.08754 | 0.00000 | -2.06 | 35682.70 |
4025 | 2016.11.15 11:00 | sell | 2013 | 0.10 | 1.08045 | 1.10045 | 0.00000 | ||
4026 | 2016.11.15 11:30 | sell | 2014 | 0.10 | 1.08042 | 1.10042 | 0.00000 | ||
4027 | 2016.11.15 16:47 | close | 2014 | 0.10 | 1.07428 | 1.10042 | 0.00000 | 61.40 | 35744.10 |
4028 | 2016.11.15 16:47 | close | 2013 | 0.10 | 1.07428 | 1.10045 | 0.00000 | 61.70 | 35805.80 |
4029 | 2016.11.17 11:00 | sell | 2015 | 0.10 | 1.07360 | 1.09360 | 0.00000 | ||
4030 | 2016.11.18 04:07 | close | 2015 | 0.10 | 1.06036 | 1.09360 | 0.00000 | 132.44 | 35938.24 |
4031 | 2016.11.22 11:00 | sell | 2016 | 0.10 | 1.06390 | 1.08390 | 0.00000 | ||
4032 | 2016.11.22 11:15 | sell | 2017 | 0.10 | 1.06466 | 1.08466 | 0.00000 | ||
4033 | 2016.11.22 11:30 | sell | 2018 | 0.10 | 1.06532 | 1.08532 | 0.00000 | ||
4034 | 2016.11.22 11:45 | sell | 2019 | 0.10 | 1.06479 | 1.08479 | 0.00000 | ||
4035 | 2016.11.23 10:30 | buy | 2020 | 0.10 | 1.06206 | 1.04206 | 0.00000 | ||
4036 | 2016.11.23 10:45 | buy | 2021 | 0.10 | 1.06129 | 1.04129 | 0.00000 | ||
4037 | 2016.11.23 11:00 | buy | 2022 | 0.10 | 1.06108 | 1.04108 | 0.00000 | ||
4038 | 2016.11.23 11:15 | buy | 2023 | 0.10 | 1.06080 | 1.04080 | 0.00000 | ||
4039 | 2016.11.23 11:30 | buy | 2024 | 0.10 | 1.06092 | 1.04092 | 0.00000 | ||
4040 | 2016.11.23 14:07 | close | 2024 | 0.10 | 1.06165 | 1.04092 | 0.00000 | 7.30 | 35945.54 |
4041 | 2016.11.23 14:07 | close | 2023 | 0.10 | 1.06165 | 1.04080 | 0.00000 | 8.50 | 35954.04 |
4042 | 2016.11.23 14:07 | close | 2022 | 0.10 | 1.06165 | 1.04108 | 0.00000 | 5.70 | 35959.74 |
4043 | 2016.11.23 14:07 | close | 2021 | 0.10 | 1.06165 | 1.04129 | 0.00000 | 3.60 | 35963.34 |
4044 | 2016.11.23 14:07 | close | 2020 | 0.10 | 1.06165 | 1.04206 | 0.00000 | -4.10 | 35959.24 |
4045 | 2016.11.23 15:30 | buy | 2025 | 0.10 | 1.05925 | 1.03925 | 0.00000 | ||
4046 | 2016.11.23 15:45 | buy | 2026 | 0.10 | 1.05697 | 1.03697 | 0.00000 | ||
4047 | 2016.11.23 18:13 | close | 2019 | 0.10 | 1.05483 | 1.08479 | 0.00000 | 99.64 | 36058.88 |
4048 | 2016.11.23 18:13 | close | 2018 | 0.10 | 1.05483 | 1.08532 | 0.00000 | 104.94 | 36163.82 |
4049 | 2016.11.23 18:13 | close | 2017 | 0.10 | 1.05483 | 1.08466 | 0.00000 | 98.34 | 36262.16 |
4050 | 2016.11.23 18:13 | close | 2016 | 0.10 | 1.05483 | 1.08390 | 0.00000 | 90.74 | 36352.91 |
4051 | 2016.11.25 09:50 | close | 2026 | 0.10 | 1.05879 | 1.03697 | 0.00000 | 17.68 | 36370.59 |
4052 | 2016.11.25 09:50 | close | 2025 | 0.10 | 1.05879 | 1.03925 | 0.00000 | -5.12 | 36365.47 |
4053 | 2016.11.29 15:15 | buy | 2027 | 0.10 | 1.05776 | 1.03776 | 0.00000 | ||
4054 | 2016.11.29 15:30 | buy | 2028 | 0.10 | 1.05793 | 1.03793 | 0.00000 | ||
4055 | 2016.11.29 16:00 | close | 2028 | 0.10 | 1.05743 | 1.03793 | 0.00000 | -5.00 | 36360.47 |
4056 | 2016.11.29 16:00 | close | 2027 | 0.10 | 1.05743 | 1.03776 | 0.00000 | -3.30 | 36357.17 |
4057 | 2016.12.01 17:45 | buy | 2029 | 0.10 | 1.05927 | 1.03927 | 0.00000 | ||
4058 | 2016.12.02 09:33 | close | 2029 | 0.10 | 1.06698 | 1.03927 | 0.00000 | 76.97 | 36434.14 |
4059 | 2016.12.12 15:45 | sell | 2030 | 0.10 | 1.06161 | 1.08161 | 0.00000 | ||
4060 | 2016.12.12 16:30 | sell | 2031 | 0.10 | 1.06215 | 1.08215 | 0.00000 | ||
4061 | 2016.12.14 07:45 | sell | 2032 | 0.10 | 1.06417 | 1.08417 | 0.00000 | ||
4062 | 2016.12.14 08:00 | sell | 2033 | 0.10 | 1.06441 | 1.08441 | 0.00000 | ||
4063 | 2016.12.14 08:15 | sell | 2034 | 0.10 | 1.06442 | 1.08442 | 0.00000 | ||
4064 | 2016.12.14 08:30 | sell | 2035 | 0.10 | 1.06466 | 1.08466 | 0.00000 | ||
4065 | 2016.12.14 08:45 | sell | 2036 | 0.10 | 1.06456 | 1.08456 | 0.00000 | ||
4066 | 2016.12.14 09:00 | sell | 2037 | 0.10 | 1.06472 | 1.08472 | 0.00000 | ||
4067 | 2016.12.14 09:15 | sell | 2038 | 0.10 | 1.06538 | 1.08538 | 0.00000 | ||
4068 | 2016.12.14 10:45 | buy | 2039 | 0.10 | 1.06166 | 1.04166 | 0.00000 | ||
4069 | 2016.12.14 16:01 | close | 2039 | 0.10 | 1.06362 | 1.04166 | 0.00000 | 19.60 | 36453.74 |
4070 | 2016.12.14 21:17 | close | 2038 | 0.10 | 1.05802 | 1.08538 | 0.00000 | 73.60 | 36527.34 |
4071 | 2016.12.14 21:17 | close | 2037 | 0.10 | 1.05802 | 1.08472 | 0.00000 | 67.00 | 36594.34 |
4072 | 2016.12.14 21:17 | close | 2036 | 0.10 | 1.05802 | 1.08456 | 0.00000 | 65.40 | 36659.74 |
4073 | 2016.12.14 21:17 | close | 2035 | 0.10 | 1.05802 | 1.08466 | 0.00000 | 66.40 | 36726.14 |
4074 | 2016.12.14 21:17 | close | 2034 | 0.10 | 1.05802 | 1.08442 | 0.00000 | 64.00 | 36790.14 |
4075 | 2016.12.14 21:17 | close | 2033 | 0.10 | 1.05802 | 1.08441 | 0.00000 | 63.90 | 36854.04 |
4076 | 2016.12.14 21:17 | close | 2032 | 0.10 | 1.05802 | 1.08417 | 0.00000 | 61.50 | 36915.54 |
4077 | 2016.12.14 21:17 | close | 2031 | 0.10 | 1.05802 | 1.08215 | 0.00000 | 41.38 | 36956.92 |
4078 | 2016.12.14 21:17 | close | 2030 | 0.10 | 1.05802 | 1.08161 | 0.00000 | 35.98 | 36992.90 |
4079 | 2016.12.16 12:00 | sell | 2040 | 0.10 | 1.04630 | 1.06630 | 0.00000 | ||
4080 | 2016.12.16 12:15 | sell | 2041 | 0.10 | 1.04641 | 1.06641 | 0.00000 | ||
4081 | 2016.12.20 10:06 | close | 2041 | 0.10 | 1.03978 | 1.06641 | 0.00000 | 66.38 | 37059.29 |
4082 | 2016.12.20 10:06 | close | 2040 | 0.10 | 1.03978 | 1.06630 | 0.00000 | 65.28 | 37124.57 |
4083 | 2016.12.21 04:30 | sell | 2042 | 0.10 | 1.04140 | 1.06140 | 0.00000 | ||
4084 | 2016.12.21 05:15 | sell | 2043 | 0.10 | 1.04126 | 1.06126 | 0.00000 | ||
4085 | 2016.12.29 08:00 | sell | 2044 | 0.10 | 1.04603 | 1.06603 | 0.00000 | ||
4086 | 2016.12.30 01:40 | s/l | 2043 | 0.10 | 1.06126 | 1.06126 | 0.00000 | -199.54 | 36925.03 |
4087 | 2016.12.30 01:40 | s/l | 2042 | 0.10 | 1.06140 | 1.06140 | 0.00000 | -199.54 | 36725.50 |
4088 | 2017.01.03 16:28 | close | 2044 | 0.10 | 1.03975 | 1.06603 | 0.00000 | 62.93 | 36788.42 |
4089 | 2017.01.16 00:30 | buy | 2045 | 0.10 | 1.06180 | 1.04180 | 0.00000 | ||
4090 | 2017.01.16 04:04 | close | 2045 | 0.10 | 1.06153 | 1.04180 | 0.00000 | -2.70 | 36785.72 |
4091 | 2017.01.16 05:45 | buy | 2046 | 0.10 | 1.06096 | 1.04096 | 0.00000 | ||
4092 | 2017.01.16 09:10 | close | 2046 | 0.10 | 1.06094 | 1.04096 | 0.00000 | -0.20 | 36785.52 |
4093 | 2017.01.31 05:15 | sell | 2047 | 0.10 | 1.07095 | 1.09095 | 0.00000 | ||
4094 | 2017.01.31 10:30 | sell | 2048 | 0.10 | 1.07214 | 1.09214 | 0.00000 | ||
4095 | 2017.02.02 19:45 | buy | 2049 | 0.10 | 1.07897 | 1.05897 | 0.00000 | ||
4096 | 2017.02.02 20:00 | buy | 2050 | 0.10 | 1.07901 | 1.05901 | 0.00000 | ||
4097 | 2017.02.02 21:00 | buy | 2051 | 0.10 | 1.07777 | 1.05777 | 0.00000 | ||
4098 | 2017.02.02 21:15 | buy | 2052 | 0.10 | 1.07747 | 1.05747 | 0.00000 | ||
4099 | 2017.02.02 21:30 | buy | 2053 | 0.10 | 1.07707 | 1.05707 | 0.00000 | ||
4100 | 2017.02.02 21:45 | buy | 2054 | 0.10 | 1.07644 | 1.05644 | 0.00000 | ||
4101 | 2017.02.02 22:00 | buy | 2055 | 0.10 | 1.07666 | 1.05666 | 0.00000 | ||
4102 | 2017.02.02 22:15 | buy | 2056 | 0.10 | 1.07610 | 1.05610 | 0.00000 | ||
4103 | 2017.02.02 22:30 | buy | 2057 | 0.10 | 1.07611 | 1.05611 | 0.00000 | ||
4104 | 2017.02.02 22:45 | buy | 2058 | 0.10 | 1.07637 | 1.05637 | 0.00000 | ||
4105 | 2017.02.03 16:19 | close | 2058 | 0.10 | 1.07623 | 1.05637 | 0.00000 | -1.53 | 36783.99 |
4106 | 2017.02.03 16:19 | close | 2057 | 0.10 | 1.07623 | 1.05611 | 0.00000 | 1.07 | 36785.06 |
4107 | 2017.02.03 16:19 | close | 2056 | 0.10 | 1.07623 | 1.05610 | 0.00000 | 1.17 | 36786.23 |
4108 | 2017.02.03 16:19 | close | 2055 | 0.10 | 1.07623 | 1.05666 | 0.00000 | -4.43 | 36781.80 |
4109 | 2017.02.03 16:19 | close | 2054 | 0.10 | 1.07623 | 1.05644 | 0.00000 | -2.23 | 36779.57 |
4110 | 2017.02.03 16:19 | close | 2053 | 0.10 | 1.07623 | 1.05707 | 0.00000 | -8.53 | 36771.04 |
4111 | 2017.02.03 16:19 | close | 2052 | 0.10 | 1.07623 | 1.05747 | 0.00000 | -12.53 | 36758.51 |
4112 | 2017.02.03 16:19 | close | 2051 | 0.10 | 1.07623 | 1.05777 | 0.00000 | -15.53 | 36742.98 |
4113 | 2017.02.03 16:19 | close | 2050 | 0.10 | 1.07623 | 1.05901 | 0.00000 | -27.93 | 36715.05 |
4114 | 2017.02.03 16:19 | close | 2049 | 0.10 | 1.07623 | 1.05897 | 0.00000 | -27.53 | 36687.52 |
4115 | 2017.02.06 09:00 | buy | 2059 | 0.10 | 1.07701 | 1.05701 | 0.00000 | ||
4116 | 2017.02.06 09:15 | buy | 2060 | 0.10 | 1.07614 | 1.05614 | 0.00000 | ||
4117 | 2017.02.06 09:30 | buy | 2061 | 0.10 | 1.07530 | 1.05530 | 0.00000 | ||
4118 | 2017.02.06 09:45 | buy | 2062 | 0.10 | 1.07542 | 1.05542 | 0.00000 | ||
4119 | 2017.02.08 10:52 | close | 2048 | 0.10 | 1.06651 | 1.09214 | 0.00000 | 56.64 | 36744.16 |
4120 | 2017.02.08 10:52 | close | 2047 | 0.10 | 1.06651 | 1.09095 | 0.00000 | 44.74 | 36788.89 |
4121 | 2017.02.14 17:32 | s/l | 2059 | 0.10 | 1.05701 | 1.05701 | 0.00000 | -201.04 | 36587.85 |
4122 | 2017.02.14 17:49 | s/l | 2060 | 0.10 | 1.05614 | 1.05614 | 0.00000 | -201.04 | 36386.81 |
4123 | 2017.02.15 10:38 | s/l | 2062 | 0.10 | 1.05542 | 1.05542 | 0.00000 | -201.17 | 36185.64 |
4124 | 2017.02.15 10:43 | s/l | 2061 | 0.10 | 1.05530 | 1.05530 | 0.00000 | -201.17 | 35984.47 |
4125 | 2017.02.15 23:15 | sell | 2063 | 0.10 | 1.06049 | 1.08049 | 0.00000 | ||
4126 | 2017.02.20 20:00 | buy | 2064 | 0.10 | 1.06115 | 1.04115 | 0.00000 | ||
4127 | 2017.02.20 20:30 | buy | 2065 | 0.10 | 1.06111 | 1.04111 | 0.00000 | ||
4128 | 2017.02.21 16:51 | close | 2063 | 0.10 | 1.05478 | 1.08049 | 0.00000 | 57.35 | 36041.83 |
4129 | 2017.02.23 05:45 | sell | 2066 | 0.10 | 1.05624 | 1.07624 | 0.00000 | ||
4130 | 2017.02.23 06:00 | sell | 2067 | 0.10 | 1.05664 | 1.07664 | 0.00000 | ||
4131 | 2017.02.27 19:36 | close | 2065 | 0.10 | 1.06106 | 1.04111 | 0.00000 | -1.41 | 36040.42 |
4132 | 2017.02.27 19:36 | close | 2064 | 0.10 | 1.06106 | 1.04115 | 0.00000 | -1.81 | 36038.61 |
4133 | 2017.02.27 21:30 | buy | 2068 | 0.10 | 1.05851 | 1.03851 | 0.00000 | ||
4134 | 2017.02.28 03:00 | buy | 2069 | 0.10 | 1.05810 | 1.03810 | 0.00000 | ||
4135 | 2017.02.28 10:06 | close | 2069 | 0.10 | 1.05835 | 1.03810 | 0.00000 | 2.50 | 36041.11 |
4136 | 2017.02.28 10:06 | close | 2068 | 0.10 | 1.05835 | 1.03851 | 0.00000 | -1.73 | 36039.38 |
4137 | 2017.03.01 01:00 | buy | 2070 | 0.10 | 1.05748 | 1.03748 | 0.00000 | ||
4138 | 2017.03.01 01:30 | buy | 2071 | 0.10 | 1.05711 | 1.03711 | 0.00000 | ||
4139 | 2017.03.01 02:15 | buy | 2072 | 0.10 | 1.05667 | 1.03667 | 0.00000 | ||
4140 | 2017.03.01 02:30 | buy | 2073 | 0.10 | 1.05672 | 1.03672 | 0.00000 | ||
4141 | 2017.03.01 02:45 | buy | 2074 | 0.10 | 1.05629 | 1.03629 | 0.00000 | ||
4142 | 2017.03.01 03:00 | buy | 2075 | 0.10 | 1.05644 | 1.03644 | 0.00000 | ||
4143 | 2017.03.01 03:15 | buy | 2076 | 0.10 | 1.05610 | 1.03610 | 0.00000 | ||
4144 | 2017.03.01 03:30 | buy | 2077 | 0.10 | 1.05607 | 1.03607 | 0.00000 | ||
4145 | 2017.03.01 05:08 | close | 2077 | 0.10 | 1.05691 | 1.03607 | 0.00000 | 8.40 | 36047.78 |
4146 | 2017.03.01 05:08 | close | 2076 | 0.10 | 1.05691 | 1.03610 | 0.00000 | 8.10 | 36055.88 |
4147 | 2017.03.01 05:08 | close | 2075 | 0.10 | 1.05691 | 1.03644 | 0.00000 | 4.70 | 36060.58 |
4148 | 2017.03.01 05:08 | close | 2074 | 0.10 | 1.05691 | 1.03629 | 0.00000 | 6.20 | 36066.78 |
4149 | 2017.03.01 05:08 | close | 2073 | 0.10 | 1.05691 | 1.03672 | 0.00000 | 1.90 | 36068.68 |
4150 | 2017.03.01 05:08 | close | 2072 | 0.10 | 1.05691 | 1.03667 | 0.00000 | 2.40 | 36071.08 |
4151 | 2017.03.01 05:08 | close | 2071 | 0.10 | 1.05691 | 1.03711 | 0.00000 | -2.00 | 36069.08 |
4152 | 2017.03.01 05:08 | close | 2070 | 0.10 | 1.05691 | 1.03748 | 0.00000 | -5.70 | 36063.38 |
4153 | 2017.03.03 12:45 | sell | 2078 | 0.10 | 1.05367 | 1.07367 | 0.00000 | ||
4154 | 2017.03.03 13:15 | sell | 2079 | 0.10 | 1.05433 | 1.07433 | 0.00000 | ||
4155 | 2017.03.03 13:30 | sell | 2080 | 0.10 | 1.05407 | 1.07407 | 0.00000 | ||
4156 | 2017.03.03 13:45 | sell | 2081 | 0.10 | 1.05430 | 1.07430 | 0.00000 | ||
4157 | 2017.03.09 16:00 | sell | 2082 | 0.10 | 1.05846 | 1.07846 | 0.00000 | ||
4158 | 2017.03.09 16:15 | sell | 2083 | 0.10 | 1.06115 | 1.08115 | 0.00000 | ||
4159 | 2017.03.15 22:09 | s/l | 2078 | 0.10 | 1.07367 | 1.07367 | 0.00000 | -199.58 | 35863.80 |
4160 | 2017.03.15 22:15 | s/l | 2080 | 0.10 | 1.07407 | 1.07407 | 0.00000 | -199.58 | 35664.22 |
4161 | 2017.03.16 02:03 | s/l | 2081 | 0.10 | 1.07430 | 1.07430 | 0.00000 | -199.45 | 35464.76 |
4162 | 2017.03.16 02:04 | s/l | 2079 | 0.10 | 1.07433 | 1.07433 | 0.00000 | -199.45 | 35265.31 |
4163 | 2017.03.16 21:24 | s/l | 2066 | 0.10 | 1.07624 | 1.07624 | 0.00000 | -199.12 | 35066.19 |
4164 | 2017.03.16 21:27 | s/l | 2067 | 0.10 | 1.07664 | 1.07664 | 0.00000 | -199.12 | 34867.07 |
4165 | 2017.03.20 14:15 | buy | 2084 | 0.10 | 1.07480 | 1.05480 | 0.00000 | ||
4166 | 2017.03.20 18:42 | close | 2084 | 0.10 | 1.07397 | 1.05480 | 0.00000 | -8.30 | 34858.77 |
4167 | 2017.03.20 18:45 | buy | 2085 | 0.10 | 1.07404 | 1.05404 | 0.00000 | ||
4168 | 2017.03.20 19:00 | buy | 2086 | 0.10 | 1.07390 | 1.05390 | 0.00000 | ||
4169 | 2017.03.20 19:45 | buy | 2087 | 0.10 | 1.07354 | 1.05354 | 0.00000 | ||
4170 | 2017.03.20 20:00 | buy | 2088 | 0.10 | 1.07300 | 1.05300 | 0.00000 | ||
4171 | 2017.03.21 09:11 | s/l | 2082 | 0.10 | 1.07846 | 1.07846 | 0.00000 | -199.58 | 34659.19 |
4172 | 2017.03.21 13:11 | s/l | 2083 | 0.10 | 1.08115 | 1.08115 | 0.00000 | -199.58 | 34459.61 |
4173 | 2017.03.21 17:07 | close | 2088 | 0.10 | 1.07990 | 1.05300 | 0.00000 | 68.87 | 34528.48 |
4174 | 2017.03.21 17:07 | close | 2087 | 0.10 | 1.07990 | 1.05354 | 0.00000 | 63.47 | 34591.95 |
4175 | 2017.03.21 17:07 | close | 2086 | 0.10 | 1.07990 | 1.05390 | 0.00000 | 59.87 | 34651.82 |
4176 | 2017.03.21 17:07 | close | 2085 | 0.10 | 1.07990 | 1.05404 | 0.00000 | 58.47 | 34710.29 |
4177 | 2017.03.23 03:45 | buy | 2089 | 0.10 | 1.07837 | 1.05837 | 0.00000 | ||
4178 | 2017.03.23 10:12 | close | 2089 | 0.10 | 1.07847 | 1.05837 | 0.00000 | 1.00 | 34711.29 |
4179 | 2017.04.05 01:00 | sell | 2090 | 0.10 | 1.06786 | 1.08786 | 0.00000 | ||
4180 | 2017.04.05 01:15 | sell | 2091 | 0.10 | 1.06815 | 1.08815 | 0.00000 | ||
4181 | 2017.04.05 01:30 | sell | 2092 | 0.10 | 1.06817 | 1.08817 | 0.00000 | ||
4182 | 2017.04.07 23:10 | close | 2092 | 0.10 | 1.06031 | 1.08817 | 0.00000 | 78.77 | 34790.06 |
4183 | 2017.04.07 23:10 | close | 2091 | 0.10 | 1.06031 | 1.08815 | 0.00000 | 78.57 | 34868.63 |
4184 | 2017.04.07 23:10 | close | 2090 | 0.10 | 1.06031 | 1.08786 | 0.00000 | 75.67 | 34944.30 |
4185 | 2017.04.11 17:45 | sell | 2093 | 0.10 | 1.06227 | 1.08227 | 0.00000 | ||
4186 | 2017.04.11 18:00 | sell | 2094 | 0.10 | 1.06285 | 1.08285 | 0.00000 | ||
4187 | 2017.04.12 17:45 | sell | 2095 | 0.10 | 1.06178 | 1.08178 | 0.00000 | ||
4188 | 2017.04.12 18:00 | sell | 2096 | 0.10 | 1.06189 | 1.08189 | 0.00000 | ||
4189 | 2017.04.12 18:15 | sell | 2097 | 0.10 | 1.06175 | 1.08175 | 0.00000 | ||
4190 | 2017.04.14 21:45 | buy | 2098 | 0.10 | 1.06162 | 1.04162 | 0.00000 | ||
4191 | 2017.04.14 22:00 | buy | 2099 | 0.10 | 1.06154 | 1.04154 | 0.00000 | ||
4192 | 2017.04.14 22:15 | buy | 2100 | 0.10 | 1.06140 | 1.04140 | 0.00000 | ||
4193 | 2017.04.14 22:30 | buy | 2101 | 0.10 | 1.06136 | 1.04136 | 0.00000 | ||
4194 | 2017.04.14 22:45 | buy | 2102 | 0.10 | 1.06135 | 1.04135 | 0.00000 | ||
4195 | 2017.04.14 23:00 | buy | 2103 | 0.10 | 1.06135 | 1.04135 | 0.00000 | ||
4196 | 2017.04.14 23:15 | buy | 2104 | 0.10 | 1.06130 | 1.04130 | 0.00000 | ||
4197 | 2017.04.14 23:30 | buy | 2105 | 0.10 | 1.06132 | 1.04132 | 0.00000 | ||
4198 | 2017.04.14 23:45 | buy | 2106 | 0.10 | 1.06125 | 1.04125 | 0.00000 | ||
4199 | 2017.04.17 00:03 | buy | 2107 | 0.10 | 1.06149 | 1.04149 | 0.00000 | ||
4200 | 2017.04.17 11:27 | close | 2107 | 0.10 | 1.06300 | 1.04149 | 0.00000 | 15.10 | 34959.40 |
4201 | 2017.04.17 11:27 | close | 2106 | 0.10 | 1.06300 | 1.04125 | 0.00000 | 17.37 | 34976.77 |
4202 | 2017.04.17 11:27 | close | 2105 | 0.10 | 1.06300 | 1.04132 | 0.00000 | 16.67 | 34993.44 |
4203 | 2017.04.17 11:27 | close | 2104 | 0.10 | 1.06300 | 1.04130 | 0.00000 | 16.87 | 35010.31 |
4204 | 2017.04.17 11:27 | close | 2103 | 0.10 | 1.06300 | 1.04135 | 0.00000 | 16.37 | 35026.68 |
4205 | 2017.04.17 11:27 | close | 2102 | 0.10 | 1.06300 | 1.04135 | 0.00000 | 16.37 | 35043.05 |
4206 | 2017.04.17 11:27 | close | 2101 | 0.10 | 1.06300 | 1.04136 | 0.00000 | 16.27 | 35059.32 |
4207 | 2017.04.17 11:27 | close | 2100 | 0.10 | 1.06300 | 1.04140 | 0.00000 | 15.87 | 35075.19 |
4208 | 2017.04.17 11:27 | close | 2099 | 0.10 | 1.06300 | 1.04154 | 0.00000 | 14.47 | 35089.66 |
4209 | 2017.04.17 11:27 | close | 2098 | 0.10 | 1.06300 | 1.04162 | 0.00000 | 13.67 | 35103.33 |
4210 | 2017.04.24 00:00 | s/l | 2093 | 0.10 | 1.08227 | 1.08227 | 0.00000 | -199.45 | 34903.87 |
4211 | 2017.04.24 00:00 | s/l | 2094 | 0.10 | 1.08285 | 1.08285 | 0.00000 | -199.45 | 34704.42 |
4212 | 2017.04.24 00:00 | s/l | 2095 | 0.10 | 1.08178 | 1.08178 | 0.00000 | -199.50 | 34504.92 |
4213 | 2017.04.24 00:00 | s/l | 2096 | 0.10 | 1.08189 | 1.08189 | 0.00000 | -199.50 | 34305.43 |
4214 | 2017.04.24 00:00 | s/l | 2097 | 0.10 | 1.08175 | 1.08175 | 0.00000 | -199.50 | 34105.93 |
4215 | 2017.04.27 09:15 | buy | 2108 | 0.10 | 1.09006 | 1.07006 | 0.00000 | ||
4216 | 2017.04.27 09:30 | buy | 2109 | 0.10 | 1.08997 | 1.06997 | 0.00000 | ||
4217 | 2017.04.27 12:21 | close | 2109 | 0.10 | 1.09000 | 1.06997 | 0.00000 | 0.30 | 34106.23 |
4218 | 2017.04.27 12:21 | close | 2108 | 0.10 | 1.09000 | 1.07006 | 0.00000 | -0.60 | 34105.63 |
4219 | 2017.04.27 15:15 | buy | 2110 | 0.10 | 1.08823 | 1.06823 | 0.00000 | ||
4220 | 2017.04.27 15:36 | close | 2110 | 0.10 | 1.09086 | 1.06823 | 0.00000 | 26.30 | 34131.93 |
4221 | 2017.05.08 12:15 | buy | 2111 | 0.10 | 1.09456 | 1.07456 | 0.00000 | ||
4222 | 2017.05.08 12:30 | buy | 2112 | 0.10 | 1.09471 | 1.07471 | 0.00000 | ||
4223 | 2017.05.08 12:45 | buy | 2113 | 0.10 | 1.09399 | 1.07399 | 0.00000 | ||
4224 | 2017.05.08 13:00 | buy | 2114 | 0.10 | 1.09401 | 1.07401 | 0.00000 | ||
4225 | 2017.05.08 15:02 | close | 2114 | 0.10 | 1.09374 | 1.07401 | 0.00000 | -2.70 | 34129.23 |
4226 | 2017.05.08 15:02 | close | 2113 | 0.10 | 1.09374 | 1.07399 | 0.00000 | -2.50 | 34126.73 |
4227 | 2017.05.08 15:02 | close | 2112 | 0.10 | 1.09374 | 1.07471 | 0.00000 | -9.70 | 34117.03 |
4228 | 2017.05.08 15:02 | close | 2111 | 0.10 | 1.09374 | 1.07456 | 0.00000 | -8.20 | 34108.83 |
4229 | 2017.05.11 11:00 | sell | 2115 | 0.10 | 1.08868 | 1.10868 | 0.00000 | ||
4230 | 2017.05.11 11:15 | sell | 2116 | 0.10 | 1.08857 | 1.10857 | 0.00000 | ||
4231 | 2017.05.16 15:51 | s/l | 2116 | 0.10 | 1.10857 | 1.10857 | 0.00000 | -199.87 | 33908.96 |
4232 | 2017.05.16 15:51 | s/l | 2115 | 0.10 | 1.10868 | 1.10868 | 0.00000 | -199.87 | 33709.08 |
4233 | 2017.06.02 15:00 | buy | 2117 | 0.10 | 1.12083 | 1.10083 | 0.00000 | ||
4234 | 2017.06.02 16:02 | close | 2117 | 0.10 | 1.12624 | 1.10083 | 0.00000 | 54.10 | 33763.18 |
4235 | 2017.06.06 10:15 | buy | 2118 | 0.10 | 1.12599 | 1.10599 | 0.00000 | ||
4236 | 2017.06.06 10:30 | buy | 2119 | 0.10 | 1.12463 | 1.10463 | 0.00000 | ||
4237 | 2017.06.06 10:45 | buy | 2120 | 0.10 | 1.12504 | 1.10504 | 0.00000 | ||
4238 | 2017.06.06 11:00 | buy | 2121 | 0.10 | 1.12518 | 1.10518 | 0.00000 | ||
4239 | 2017.06.07 05:40 | close | 2121 | 0.10 | 1.12641 | 1.10518 | 0.00000 | 12.17 | 33775.35 |
4240 | 2017.06.07 05:40 | close | 2120 | 0.10 | 1.12641 | 1.10504 | 0.00000 | 13.57 | 33788.92 |
4241 | 2017.06.07 05:40 | close | 2119 | 0.10 | 1.12641 | 1.10463 | 0.00000 | 17.67 | 33806.59 |
4242 | 2017.06.07 05:40 | close | 2118 | 0.10 | 1.12641 | 1.10599 | 0.00000 | 4.07 | 33810.66 |
4243 | 2017.06.23 11:00 | sell | 2122 | 0.10 | 1.11758 | 1.13758 | 0.00000 | ||
4244 | 2017.06.23 11:15 | sell | 2123 | 0.10 | 1.11869 | 1.13869 | 0.00000 | ||
4245 | 2017.06.23 11:30 | sell | 2124 | 0.10 | 1.11823 | 1.13823 | 0.00000 | ||
4246 | 2017.06.28 09:13 | s/l | 2122 | 0.10 | 1.13758 | 1.13758 | 0.00000 | -199.87 | 33610.79 |
4247 | 2017.06.28 10:35 | s/l | 2124 | 0.10 | 1.13823 | 1.13823 | 0.00000 | -199.87 | 33410.91 |
4248 | 2017.06.28 10:48 | s/l | 2123 | 0.10 | 1.13869 | 1.13869 | 0.00000 | -199.87 | 33211.04 |
4249 | 2017.07.03 09:15 | buy | 2125 | 0.10 | 1.14058 | 1.12058 | 0.00000 | ||
4250 | 2017.07.03 10:45 | buy | 2126 | 0.10 | 1.13973 | 1.11973 | 0.00000 | ||
4251 | 2017.07.03 11:00 | buy | 2127 | 0.10 | 1.13967 | 1.11967 | 0.00000 | ||
4252 | 2017.07.03 11:15 | buy | 2128 | 0.10 | 1.13850 | 1.11850 | 0.00000 | ||
4253 | 2017.07.03 11:30 | buy | 2129 | 0.10 | 1.13860 | 1.11860 | 0.00000 | ||
4254 | 2017.07.03 11:45 | buy | 2130 | 0.10 | 1.13866 | 1.11866 | 0.00000 | ||
4255 | 2017.07.03 12:00 | buy | 2131 | 0.10 | 1.13808 | 1.11808 | 0.00000 | ||
4256 | 2017.07.03 12:15 | buy | 2132 | 0.10 | 1.13844 | 1.11844 | 0.00000 | ||
4257 | 2017.07.03 12:45 | buy | 2133 | 0.10 | 1.13789 | 1.11789 | 0.00000 | ||
4258 | 2017.07.07 13:53 | close | 2133 | 0.10 | 1.14075 | 1.11789 | 0.00000 | 27.82 | 33238.86 |
4259 | 2017.07.07 13:53 | close | 2132 | 0.10 | 1.14075 | 1.11844 | 0.00000 | 22.32 | 33261.18 |
4260 | 2017.07.07 13:53 | close | 2131 | 0.10 | 1.14075 | 1.11808 | 0.00000 | 25.92 | 33287.10 |
4261 | 2017.07.07 13:53 | close | 2130 | 0.10 | 1.14075 | 1.11866 | 0.00000 | 20.12 | 33307.22 |
4262 | 2017.07.07 13:53 | close | 2129 | 0.10 | 1.14075 | 1.11860 | 0.00000 | 20.72 | 33327.94 |
4263 | 2017.07.07 13:53 | close | 2128 | 0.10 | 1.14075 | 1.11850 | 0.00000 | 21.72 | 33349.66 |
4264 | 2017.07.07 13:53 | close | 2127 | 0.10 | 1.14075 | 1.11967 | 0.00000 | 10.02 | 33359.68 |
4265 | 2017.07.07 13:53 | close | 2126 | 0.10 | 1.14075 | 1.11973 | 0.00000 | 9.42 | 33369.10 |
4266 | 2017.07.07 13:53 | close | 2125 | 0.10 | 1.14075 | 1.12058 | 0.00000 | 0.92 | 33370.02 |
4267 | 2017.07.10 13:00 | buy | 2134 | 0.10 | 1.13874 | 1.11874 | 0.00000 | ||
4268 | 2017.07.11 07:52 | close | 2134 | 0.10 | 1.13878 | 1.11874 | 0.00000 | 0.27 | 33370.29 |
4269 | 2017.07.11 08:00 | buy | 2135 | 0.10 | 1.13904 | 1.11904 | 0.00000 | ||
4270 | 2017.07.11 08:15 | buy | 2136 | 0.10 | 1.13898 | 1.11898 | 0.00000 | ||
4271 | 2017.07.11 08:30 | buy | 2137 | 0.10 | 1.13871 | 1.11871 | 0.00000 | ||
4272 | 2017.07.11 08:45 | buy | 2138 | 0.10 | 1.13879 | 1.11879 | 0.00000 | ||
4273 | 2017.07.11 09:00 | buy | 2139 | 0.10 | 1.13852 | 1.11852 | 0.00000 | ||
4274 | 2017.07.11 16:08 | close | 2139 | 0.10 | 1.13939 | 1.11852 | 0.00000 | 8.70 | 33378.99 |
4275 | 2017.07.11 16:08 | close | 2138 | 0.10 | 1.13939 | 1.11879 | 0.00000 | 6.00 | 33384.99 |
4276 | 2017.07.11 16:08 | close | 2137 | 0.10 | 1.13939 | 1.11871 | 0.00000 | 6.80 | 33391.79 |
4277 | 2017.07.11 16:08 | close | 2136 | 0.10 | 1.13939 | 1.11898 | 0.00000 | 4.10 | 33395.89 |
4278 | 2017.07.11 16:08 | close | 2135 | 0.10 | 1.13939 | 1.11904 | 0.00000 | 3.50 | 33399.39 |
4279 | 2017.07.13 12:00 | buy | 2140 | 0.10 | 1.14054 | 1.12054 | 0.00000 | ||
4280 | 2017.07.13 12:15 | buy | 2141 | 0.10 | 1.14008 | 1.12008 | 0.00000 | ||
4281 | 2017.07.13 12:30 | buy | 2142 | 0.10 | 1.14076 | 1.12076 | 0.00000 | ||
4282 | 2017.07.13 13:00 | buy | 2143 | 0.10 | 1.13982 | 1.11982 | 0.00000 | ||
4283 | 2017.07.13 13:45 | buy | 2144 | 0.10 | 1.13927 | 1.11927 | 0.00000 | ||
4284 | 2017.07.13 14:00 | buy | 2145 | 0.10 | 1.13902 | 1.11902 | 0.00000 | ||
4285 | 2017.07.13 16:59 | close | 2145 | 0.10 | 1.13990 | 1.11902 | 0.00000 | 8.80 | 33408.19 |
4286 | 2017.07.13 16:59 | close | 2144 | 0.10 | 1.13990 | 1.11927 | 0.00000 | 6.30 | 33414.49 |
4287 | 2017.07.13 16:59 | close | 2143 | 0.10 | 1.13990 | 1.11982 | 0.00000 | 0.80 | 33415.29 |
4288 | 2017.07.13 16:59 | close | 2142 | 0.10 | 1.13990 | 1.12076 | 0.00000 | -8.60 | 33406.69 |
4289 | 2017.07.13 16:59 | close | 2141 | 0.10 | 1.13990 | 1.12008 | 0.00000 | -1.80 | 33404.89 |
4290 | 2017.07.13 16:59 | close | 2140 | 0.10 | 1.13990 | 1.12054 | 0.00000 | -6.40 | 33398.49 |
4291 | 2017.07.13 19:00 | buy | 2146 | 0.10 | 1.13860 | 1.11860 | 0.00000 | ||
4292 | 2017.07.13 19:15 | buy | 2147 | 0.10 | 1.13870 | 1.11870 | 0.00000 | ||
4293 | 2017.07.14 15:45 | sell | 2148 | 0.10 | 1.14484 | 1.16484 | 0.00000 | ||
4294 | 2017.07.14 16:33 | close | 2147 | 0.10 | 1.14478 | 1.11870 | 0.00000 | 60.67 | 33459.16 |
4295 | 2017.07.14 16:33 | close | 2146 | 0.10 | 1.14478 | 1.11860 | 0.00000 | 61.67 | 33520.83 |
4296 | 2017.07.20 17:45 | s/l | 2148 | 0.10 | 1.16484 | 1.16484 | 0.00000 | -199.75 | 33321.08 |
4297 | 2017.08.08 04:30 | sell | 2149 | 0.10 | 1.18068 | 1.20068 | 0.00000 | ||
4298 | 2017.08.08 04:45 | sell | 2150 | 0.10 | 1.18168 | 1.20168 | 0.00000 | ||
4299 | 2017.08.08 05:00 | sell | 2151 | 0.10 | 1.18158 | 1.20158 | 0.00000 | ||
4300 | 2017.08.08 05:15 | sell | 2152 | 0.10 | 1.18131 | 1.20131 | 0.00000 | ||
4301 | 2017.08.08 05:30 | sell | 2153 | 0.10 | 1.18152 | 1.20152 | 0.00000 | ||
4302 | 2017.08.08 19:18 | close | 2153 | 0.10 | 1.17371 | 1.20152 | 0.00000 | 78.10 | 33399.18 |
4303 | 2017.08.08 19:18 | close | 2152 | 0.10 | 1.17371 | 1.20131 | 0.00000 | 76.00 | 33475.18 |
4304 | 2017.08.08 19:18 | close | 2151 | 0.10 | 1.17371 | 1.20158 | 0.00000 | 78.70 | 33553.88 |
4305 | 2017.08.08 19:18 | close | 2150 | 0.10 | 1.17371 | 1.20168 | 0.00000 | 79.70 | 33633.58 |
4306 | 2017.08.08 19:18 | close | 2149 | 0.10 | 1.17371 | 1.20068 | 0.00000 | 69.70 | 33703.28 |
4307 | 2017.08.10 01:15 | sell | 2154 | 0.10 | 1.17616 | 1.19616 | 0.00000 | ||
4308 | 2017.08.10 01:30 | sell | 2155 | 0.10 | 1.17622 | 1.19622 | 0.00000 | ||
4309 | 2017.08.10 01:45 | sell | 2156 | 0.10 | 1.17629 | 1.19629 | 0.00000 | ||
4310 | 2017.08.10 02:00 | sell | 2157 | 0.10 | 1.17628 | 1.19628 | 0.00000 | ||
4311 | 2017.08.10 22:00 | sell | 2158 | 0.10 | 1.17700 | 1.19700 | 0.00000 | ||
4312 | 2017.08.10 22:15 | sell | 2159 | 0.10 | 1.17819 | 1.19819 | 0.00000 | ||
4313 | 2017.08.15 16:23 | close | 2159 | 0.10 | 1.17093 | 1.19819 | 0.00000 | 72.73 | 33776.01 |
4314 | 2017.08.15 16:23 | close | 2158 | 0.10 | 1.17093 | 1.19700 | 0.00000 | 60.83 | 33836.83 |
4315 | 2017.08.15 16:23 | close | 2157 | 0.10 | 1.17093 | 1.19628 | 0.00000 | 53.63 | 33890.46 |
4316 | 2017.08.15 16:23 | close | 2156 | 0.10 | 1.17093 | 1.19629 | 0.00000 | 53.73 | 33944.19 |
4317 | 2017.08.15 16:23 | close | 2155 | 0.10 | 1.17093 | 1.19622 | 0.00000 | 53.03 | 33997.21 |
4318 | 2017.08.15 16:23 | close | 2154 | 0.10 | 1.17093 | 1.19616 | 0.00000 | 52.43 | 34049.64 |
4319 | 2017.08.17 01:00 | sell | 2160 | 0.10 | 1.17712 | 1.19712 | 0.00000 | ||
4320 | 2017.08.17 01:15 | sell | 2161 | 0.10 | 1.17719 | 1.19719 | 0.00000 | ||
4321 | 2017.08.17 01:30 | sell | 2162 | 0.10 | 1.17729 | 1.19729 | 0.00000 | ||
4322 | 2017.08.17 01:45 | sell | 2163 | 0.10 | 1.17749 | 1.19749 | 0.00000 | ||
4323 | 2017.08.17 02:00 | sell | 2164 | 0.10 | 1.17772 | 1.19772 | 0.00000 | ||
4324 | 2017.08.17 04:30 | sell | 2165 | 0.10 | 1.17841 | 1.19841 | 0.00000 | ||
4325 | 2017.08.17 04:45 | sell | 2166 | 0.10 | 1.17830 | 1.19830 | 0.00000 | ||
4326 | 2017.08.17 05:00 | sell | 2167 | 0.10 | 1.17885 | 1.19885 | 0.00000 | ||
4327 | 2017.08.17 05:15 | sell | 2168 | 0.10 | 1.17867 | 1.19867 | 0.00000 | ||
4328 | 2017.08.17 14:42 | close | 2168 | 0.10 | 1.16870 | 1.19867 | 0.00000 | 99.70 | 34149.34 |
4329 | 2017.08.17 14:42 | close | 2167 | 0.10 | 1.16870 | 1.19885 | 0.00000 | 101.50 | 34250.84 |
4330 | 2017.08.17 14:42 | close | 2166 | 0.10 | 1.16870 | 1.19830 | 0.00000 | 96.00 | 34346.84 |
4331 | 2017.08.17 14:42 | close | 2165 | 0.10 | 1.16870 | 1.19841 | 0.00000 | 97.10 | 34443.94 |
4332 | 2017.08.17 14:42 | close | 2164 | 0.10 | 1.16870 | 1.19772 | 0.00000 | 90.20 | 34534.14 |
4333 | 2017.08.17 14:42 | close | 2163 | 0.10 | 1.16870 | 1.19749 | 0.00000 | 87.90 | 34622.04 |
4334 | 2017.08.17 14:42 | close | 2162 | 0.10 | 1.16870 | 1.19729 | 0.00000 | 85.90 | 34707.94 |
4335 | 2017.08.17 14:42 | close | 2161 | 0.10 | 1.16870 | 1.19719 | 0.00000 | 84.90 | 34792.84 |
4336 | 2017.08.17 14:42 | close | 2160 | 0.10 | 1.16870 | 1.19712 | 0.00000 | 84.20 | 34877.04 |
4337 | 2017.09.01 01:00 | sell | 2169 | 0.10 | 1.19203 | 1.21203 | 0.00000 | ||
4338 | 2017.09.01 01:15 | sell | 2170 | 0.10 | 1.19199 | 1.21199 | 0.00000 | ||
4339 | 2017.09.04 12:00 | sell | 2171 | 0.10 | 1.19184 | 1.21184 | 0.00000 | ||
4340 | 2017.09.04 12:15 | sell | 2172 | 0.10 | 1.19199 | 1.21199 | 0.00000 | ||
4341 | 2017.09.06 04:45 | buy | 2173 | 0.10 | 1.19106 | 1.17106 | 0.00000 | ||
4342 | 2017.09.06 13:47 | close | 2173 | 0.10 | 1.19294 | 1.17106 | 0.00000 | 18.80 | 34895.84 |
4343 | 2017.09.14 15:33 | close | 2172 | 0.10 | 1.18601 | 1.21199 | 0.00000 | 60.30 | 34956.14 |
4344 | 2017.09.14 15:33 | close | 2171 | 0.10 | 1.18601 | 1.21184 | 0.00000 | 58.80 | 35014.95 |
4345 | 2017.09.14 15:33 | close | 2170 | 0.10 | 1.18601 | 1.21199 | 0.00000 | 60.35 | 35075.29 |
4346 | 2017.09.14 15:33 | close | 2169 | 0.10 | 1.18601 | 1.21203 | 0.00000 | 60.75 | 35136.04 |
4347 | 2017.09.29 16:00 | sell | 2174 | 0.10 | 1.18293 | 1.20293 | 0.00000 | ||
4348 | 2017.10.02 14:21 | close | 2174 | 0.10 | 1.17525 | 1.20293 | 0.00000 | 76.84 | 35212.88 |
4349 | 2017.10.13 21:15 | buy | 2175 | 0.10 | 1.18160 | 1.16160 | 0.00000 | ||
4350 | 2017.10.18 21:15 | sell | 2176 | 0.10 | 1.17906 | 1.19906 | 0.00000 | ||
4351 | 2017.10.18 21:30 | sell | 2177 | 0.10 | 1.18021 | 1.20021 | 0.00000 | ||
4352 | 2017.10.18 21:45 | sell | 2178 | 0.10 | 1.17991 | 1.19991 | 0.00000 | ||
4353 | 2017.10.18 22:00 | sell | 2179 | 0.10 | 1.18029 | 1.20029 | 0.00000 | ||
4354 | 2017.10.18 22:15 | sell | 2180 | 0.10 | 1.18013 | 1.20013 | 0.00000 | ||
4355 | 2017.10.19 19:03 | close | 2175 | 0.10 | 1.18370 | 1.16160 | 0.00000 | 20.22 | 35233.10 |
4356 | 2017.10.23 22:26 | close | 2180 | 0.10 | 1.17470 | 1.20013 | 0.00000 | 54.51 | 35287.61 |
4357 | 2017.10.23 22:26 | close | 2179 | 0.10 | 1.17470 | 1.20029 | 0.00000 | 56.11 | 35343.72 |
4358 | 2017.10.23 22:26 | close | 2178 | 0.10 | 1.17470 | 1.19991 | 0.00000 | 52.31 | 35396.03 |
4359 | 2017.10.23 22:26 | close | 2177 | 0.10 | 1.17470 | 1.20021 | 0.00000 | 55.31 | 35451.34 |
4360 | 2017.10.23 22:26 | close | 2176 | 0.10 | 1.17470 | 1.19906 | 0.00000 | 43.81 | 35495.15 |
4361 | 2017.10.25 17:00 | sell | 2181 | 0.10 | 1.17978 | 1.19978 | 0.00000 | ||
4362 | 2017.10.25 17:15 | sell | 2182 | 0.10 | 1.18064 | 1.20064 | 0.00000 | ||
4363 | 2017.10.26 20:50 | close | 2182 | 0.10 | 1.16821 | 1.20064 | 0.00000 | 124.43 | 35619.58 |
4364 | 2017.10.26 20:50 | close | 2181 | 0.10 | 1.16821 | 1.19978 | 0.00000 | 115.83 | 35735.40 |
4365 | 2017.10.30 10:15 | sell | 2183 | 0.10 | 1.16266 | 1.18266 | 0.00000 | ||
4366 | 2017.10.30 10:30 | sell | 2184 | 0.10 | 1.16326 | 1.18326 | 0.00000 | ||
4367 | 2017.10.30 10:45 | sell | 2185 | 0.10 | 1.16308 | 1.18308 | 0.00000 | ||
4368 | 2017.10.30 11:00 | sell | 2186 | 0.10 | 1.16335 | 1.18335 | 0.00000 | ||
4369 | 2017.10.30 11:15 | sell | 2187 | 0.10 | 1.16398 | 1.18398 | 0.00000 | ||
4370 | 2017.10.30 12:00 | sell | 2188 | 0.10 | 1.16392 | 1.18392 | 0.00000 | ||
4371 | 2017.11.02 10:15 | buy | 2189 | 0.10 | 1.16407 | 1.14407 | 0.00000 | ||
4372 | 2017.11.02 10:30 | buy | 2190 | 0.10 | 1.16410 | 1.14410 | 0.00000 | ||
4373 | 2017.11.02 10:45 | buy | 2191 | 0.10 | 1.16390 | 1.14390 | 0.00000 | ||
4374 | 2017.11.02 11:00 | buy | 2192 | 0.10 | 1.16348 | 1.14348 | 0.00000 | ||
4375 | 2017.11.02 14:42 | close | 2192 | 0.10 | 1.16472 | 1.14348 | 0.00000 | 12.40 | 35747.80 |
4376 | 2017.11.02 14:42 | close | 2191 | 0.10 | 1.16472 | 1.14390 | 0.00000 | 8.20 | 35756.00 |
4377 | 2017.11.02 14:42 | close | 2190 | 0.10 | 1.16472 | 1.14410 | 0.00000 | 6.20 | 35762.20 |
4378 | 2017.11.02 14:42 | close | 2189 | 0.10 | 1.16472 | 1.14407 | 0.00000 | 6.50 | 35768.70 |
4379 | 2017.11.07 13:47 | close | 2188 | 0.10 | 1.15760 | 1.18392 | 0.00000 | 63.54 | 35832.24 |
4380 | 2017.11.07 13:47 | close | 2187 | 0.10 | 1.15760 | 1.18398 | 0.00000 | 64.14 | 35896.37 |
4381 | 2017.11.07 13:47 | close | 2186 | 0.10 | 1.15760 | 1.18335 | 0.00000 | 57.84 | 35954.21 |
4382 | 2017.11.07 13:47 | close | 2185 | 0.10 | 1.15760 | 1.18308 | 0.00000 | 55.14 | 36009.35 |
4383 | 2017.11.07 13:47 | close | 2184 | 0.10 | 1.15760 | 1.18326 | 0.00000 | 56.94 | 36066.28 |
4384 | 2017.11.07 13:47 | close | 2183 | 0.10 | 1.15760 | 1.18266 | 0.00000 | 50.94 | 36117.22 |
4385 | 2017.11.09 09:00 | sell | 2193 | 0.10 | 1.16085 | 1.18085 | 0.00000 | ||
4386 | 2017.11.09 09:15 | sell | 2194 | 0.10 | 1.16117 | 1.18117 | 0.00000 | ||
4387 | 2017.11.09 09:30 | sell | 2195 | 0.10 | 1.16089 | 1.18089 | 0.00000 | ||
4388 | 2017.11.09 09:45 | sell | 2196 | 0.10 | 1.16131 | 1.18131 | 0.00000 | ||
4389 | 2017.11.15 09:03 | s/l | 2193 | 0.10 | 1.18085 | 1.18085 | 0.00000 | -199.83 | 35917.39 |
4390 | 2017.11.15 09:03 | s/l | 2195 | 0.10 | 1.18089 | 1.18089 | 0.00000 | -199.83 | 35717.55 |
4391 | 2017.11.15 09:09 | s/l | 2194 | 0.10 | 1.18117 | 1.18117 | 0.00000 | -199.83 | 35517.72 |
4392 | 2017.11.15 09:09 | s/l | 2196 | 0.10 | 1.18131 | 1.18131 | 0.00000 | -199.83 | 35317.89 |
4393 | 2017.11.17 10:00 | buy | 2197 | 0.10 | 1.17891 | 1.15891 | 0.00000 | ||
4394 | 2017.11.17 14:00 | close | 2197 | 0.10 | 1.17924 | 1.15891 | 0.00000 | 3.30 | 35321.19 |
4395 | 2017.11.22 08:30 | sell | 2198 | 0.10 | 1.17493 | 1.19493 | 0.00000 | ||
4396 | 2017.11.22 08:45 | sell | 2199 | 0.10 | 1.17557 | 1.19557 | 0.00000 | ||
4397 | 2017.11.22 09:15 | sell | 2200 | 0.10 | 1.17569 | 1.19569 | 0.00000 | ||
4398 | 2017.11.22 10:00 | sell | 2201 | 0.10 | 1.17574 | 1.19574 | 0.00000 | ||
4399 | 2017.11.22 10:15 | sell | 2202 | 0.10 | 1.17657 | 1.19657 | 0.00000 | ||
4400 | 2017.11.27 10:17 | s/l | 2198 | 0.10 | 1.19493 | 1.19493 | 0.00000 | -199.79 | 35121.40 |
4401 | 2017.11.27 10:27 | s/l | 2199 | 0.10 | 1.19557 | 1.19557 | 0.00000 | -199.79 | 34921.61 |
4402 | 2017.11.27 10:27 | s/l | 2200 | 0.10 | 1.19569 | 1.19569 | 0.00000 | -199.79 | 34721.82 |
4403 | 2017.11.27 10:27 | s/l | 2201 | 0.10 | 1.19574 | 1.19574 | 0.00000 | -199.79 | 34522.03 |
4404 | 2017.11.30 09:30 | sell | 2203 | 0.10 | 1.18755 | 1.20755 | 0.00000 | ||
4405 | 2017.11.30 17:30 | sell | 2204 | 0.10 | 1.19151 | 1.21151 | 0.00000 | ||
4406 | 2017.11.30 17:45 | sell | 2205 | 0.10 | 1.19256 | 1.21256 | 0.00000 | ||
4407 | 2017.11.30 18:00 | sell | 2206 | 0.10 | 1.19226 | 1.21226 | 0.00000 | ||
4408 | 2017.11.30 18:15 | sell | 2207 | 0.10 | 1.19104 | 1.21104 | 0.00000 | ||
4409 | 2017.12.05 04:45 | sell | 2208 | 0.10 | 1.18759 | 1.20759 | 0.00000 | ||
4410 | 2017.12.05 10:00 | buy | 2209 | 0.10 | 1.18597 | 1.16597 | 0.00000 | ||
4411 | 2017.12.05 10:30 | buy | 2210 | 0.10 | 1.18567 | 1.16567 | 0.00000 | ||
4412 | 2017.12.05 10:45 | buy | 2211 | 0.10 | 1.18496 | 1.16496 | 0.00000 | ||
4413 | 2017.12.05 11:00 | buy | 2212 | 0.10 | 1.18501 | 1.16501 | 0.00000 | ||
4414 | 2017.12.05 11:15 | buy | 2213 | 0.10 | 1.18447 | 1.16447 | 0.00000 | ||
4415 | 2017.12.05 14:45 | close | 2213 | 0.10 | 1.18539 | 1.16447 | 0.00000 | 9.20 | 34531.23 |
4416 | 2017.12.05 14:45 | close | 2212 | 0.10 | 1.18539 | 1.16501 | 0.00000 | 3.80 | 34535.03 |
4417 | 2017.12.05 14:45 | close | 2211 | 0.10 | 1.18539 | 1.16496 | 0.00000 | 4.30 | 34539.33 |
4418 | 2017.12.05 14:45 | close | 2210 | 0.10 | 1.18539 | 1.16567 | 0.00000 | -2.80 | 34536.53 |
4419 | 2017.12.05 14:45 | close | 2209 | 0.10 | 1.18539 | 1.16597 | 0.00000 | -5.80 | 34530.73 |
4420 | 2017.12.05 15:30 | buy | 2214 | 0.10 | 1.18437 | 1.16437 | 0.00000 | ||
4421 | 2017.12.05 15:45 | buy | 2215 | 0.10 | 1.18444 | 1.16444 | 0.00000 | ||
4422 | 2017.12.05 16:00 | buy | 2216 | 0.10 | 1.18367 | 1.16367 | 0.00000 | ||
4423 | 2017.12.05 16:15 | buy | 2217 | 0.10 | 1.18191 | 1.16191 | 0.00000 | ||
4424 | 2017.12.05 16:30 | buy | 2218 | 0.10 | 1.18231 | 1.16231 | 0.00000 | ||
4425 | 2017.12.05 22:14 | close | 2208 | 0.10 | 1.18227 | 1.20759 | 0.00000 | 53.20 | 34583.93 |
4426 | 2017.12.05 22:14 | close | 2207 | 0.10 | 1.18227 | 1.21104 | 0.00000 | 87.83 | 34671.76 |
4427 | 2017.12.05 22:14 | close | 2206 | 0.10 | 1.18227 | 1.21226 | 0.00000 | 100.03 | 34771.78 |
4428 | 2017.12.05 22:14 | close | 2205 | 0.10 | 1.18227 | 1.21256 | 0.00000 | 103.03 | 34874.81 |
4429 | 2017.12.05 22:14 | close | 2204 | 0.10 | 1.18227 | 1.21151 | 0.00000 | 92.53 | 34967.33 |
4430 | 2017.12.05 22:14 | close | 2203 | 0.10 | 1.18227 | 1.20755 | 0.00000 | 52.93 | 35020.26 |
4431 | 2017.12.05 22:14 | close | 2202 | 0.10 | 1.18227 | 1.19657 | 0.00000 | -56.45 | 34963.81 |
4432 | 2017.12.06 09:31 | close | 2218 | 0.10 | 1.18275 | 1.16231 | 0.00000 | 4.27 | 34968.08 |
4433 | 2017.12.06 09:31 | close | 2217 | 0.10 | 1.18275 | 1.16191 | 0.00000 | 8.27 | 34976.35 |
4434 | 2017.12.06 09:31 | close | 2216 | 0.10 | 1.18275 | 1.16367 | 0.00000 | -9.33 | 34967.02 |
4435 | 2017.12.06 09:31 | close | 2215 | 0.10 | 1.18275 | 1.16444 | 0.00000 | -17.03 | 34949.99 |
4436 | 2017.12.06 09:31 | close | 2214 | 0.10 | 1.18275 | 1.16437 | 0.00000 | -16.33 | 34933.66 |
4437 | 2017.12.11 04:00 | sell | 2219 | 0.10 | 1.17768 | 1.19768 | 0.00000 | ||
4438 | 2017.12.11 04:15 | sell | 2220 | 0.10 | 1.17768 | 1.19768 | 0.00000 | ||
4439 | 2017.12.11 04:30 | sell | 2221 | 0.10 | 1.17773 | 1.19773 | 0.00000 | ||
4440 | 2017.12.11 05:15 | sell | 2222 | 0.10 | 1.17812 | 1.19812 | 0.00000 | ||
4441 | 2017.12.11 05:30 | sell | 2223 | 0.10 | 1.17825 | 1.19825 | 0.00000 | ||
4442 | 2017.12.11 05:45 | sell | 2224 | 0.10 | 1.17825 | 1.19825 | 0.00000 | ||
4443 | 2017.12.11 07:45 | sell | 2225 | 0.10 | 1.17836 | 1.19836 | 0.00000 | ||
4444 | 2017.12.15 16:30 | buy | 2226 | 0.10 | 1.17858 | 1.15858 | 0.00000 | ||
4445 | 2017.12.15 16:45 | buy | 2227 | 0.10 | 1.17817 | 1.15817 | 0.00000 | ||
4446 | 2017.12.15 17:00 | buy | 2228 | 0.10 | 1.17795 | 1.15795 | 0.00000 | ||
4447 | 2017.12.15 17:15 | buy | 2229 | 0.10 | 1.17816 | 1.15816 | 0.00000 | ||
4448 | 2017.12.15 17:30 | buy | 2230 | 0.10 | 1.17772 | 1.15772 | 0.00000 | ||
4449 | 2017.12.15 18:00 | buy | 2231 | 0.10 | 1.17656 | 1.15656 | 0.00000 | ||
4450 | 2017.12.15 20:30 | buy | 2232 | 0.10 | 1.17599 | 1.15599 | 0.00000 | ||
4451 | 2017.12.15 20:45 | buy | 2233 | 0.10 | 1.17553 | 1.15553 | 0.00000 | ||
4452 | 2017.12.15 21:00 | buy | 2234 | 0.10 | 1.17569 | 1.15569 | 0.00000 | ||
4453 | 2017.12.15 21:30 | buy | 2235 | 0.10 | 1.17561 | 1.15561 | 0.00000 | ||
4454 | 2017.12.18 16:15 | sell | 2236 | 0.10 | 1.17983 | 1.19983 | 0.00000 | ||
4455 | 2017.12.18 16:30 | sell | 2237 | 0.10 | 1.18039 | 1.20039 | 0.00000 | ||
4456 | 2017.12.18 16:45 | sell | 2238 | 0.10 | 1.18072 | 1.20072 | 0.00000 | ||
4457 | 2017.12.18 17:58 | close | 2235 | 0.10 | 1.18139 | 1.15561 | 0.00000 | 57.67 | 34991.33 |
4458 | 2017.12.18 17:58 | close | 2234 | 0.10 | 1.18139 | 1.15569 | 0.00000 | 56.87 | 35048.20 |
4459 | 2017.12.18 17:58 | close | 2233 | 0.10 | 1.18139 | 1.15553 | 0.00000 | 58.47 | 35106.67 |
4460 | 2017.12.18 17:58 | close | 2232 | 0.10 | 1.18139 | 1.15599 | 0.00000 | 53.87 | 35160.54 |
4461 | 2017.12.18 17:58 | close | 2231 | 0.10 | 1.18139 | 1.15656 | 0.00000 | 48.17 | 35208.71 |
4462 | 2017.12.18 17:58 | close | 2230 | 0.10 | 1.18139 | 1.15772 | 0.00000 | 36.57 | 35245.28 |
4463 | 2017.12.18 17:58 | close | 2229 | 0.10 | 1.18139 | 1.15816 | 0.00000 | 32.17 | 35277.45 |
4464 | 2017.12.18 17:58 | close | 2228 | 0.10 | 1.18139 | 1.15795 | 0.00000 | 34.27 | 35311.72 |
4465 | 2017.12.18 17:58 | close | 2227 | 0.10 | 1.18139 | 1.15817 | 0.00000 | 32.07 | 35343.79 |
4466 | 2017.12.18 17:58 | close | 2226 | 0.10 | 1.18139 | 1.15858 | 0.00000 | 27.97 | 35371.76 |
4467 | 2017.12.18 21:45 | buy | 2239 | 0.10 | 1.17807 | 1.15807 | 0.00000 | ||
4468 | 2017.12.19 11:17 | close | 2239 | 0.10 | 1.17985 | 1.15807 | 0.00000 | 17.67 | 35389.43 |
4469 | 2017.12.29 11:13 | s/l | 2219 | 0.10 | 1.19768 | 1.19768 | 0.00000 | -199.16 | 35190.27 |
4470 | 2017.12.29 11:13 | s/l | 2220 | 0.10 | 1.19768 | 1.19768 | 0.00000 | -199.16 | 34991.11 |
4471 | 2017.12.29 11:13 | s/l | 2221 | 0.10 | 1.19773 | 1.19773 | 0.00000 | -199.16 | 34791.95 |
4472 | 2017.12.29 11:26 | s/l | 2222 | 0.10 | 1.19812 | 1.19812 | 0.00000 | -199.16 | 34592.79 |
4473 | 2017.12.29 11:26 | s/l | 2223 | 0.10 | 1.19825 | 1.19825 | 0.00000 | -199.16 | 34393.63 |
4474 | 2017.12.29 11:26 | s/l | 2224 | 0.10 | 1.19825 | 1.19825 | 0.00000 | -199.16 | 34194.47 |
4475 | 2017.12.29 11:26 | s/l | 2225 | 0.10 | 1.19836 | 1.19836 | 0.00000 | -199.16 | 33995.31 |
4476 | 2017.12.29 15:20 | s/l | 2236 | 0.10 | 1.19983 | 1.19983 | 0.00000 | -199.45 | 33795.85 |
4477 | 2017.12.29 17:57 | s/l | 2237 | 0.10 | 1.20039 | 1.20039 | 0.00000 | -199.45 | 33596.40 |
4478 | 2017.12.29 17:57 | s/l | 2238 | 0.10 | 1.20072 | 1.20072 | 0.00000 | -199.45 | 33396.94 |
4479 | 2018.01.10 10:30 | sell | 2240 | 0.10 | 1.19507 | 1.21507 | 0.00000 | ||
4480 | 2018.01.10 10:45 | sell | 2241 | 0.10 | 1.19508 | 1.21508 | 0.00000 | ||
4481 | 2018.01.11 17:00 | sell | 2242 | 0.10 | 1.20476 | 1.22476 | 0.00000 | ||
4482 | 2018.01.11 17:15 | sell | 2243 | 0.10 | 1.20576 | 1.22576 | 0.00000 | ||
4483 | 2018.01.11 17:30 | sell | 2244 | 0.10 | 1.20408 | 1.22408 | 0.00000 | ||
4484 | 2018.01.11 17:45 | sell | 2245 | 0.10 | 1.20511 | 1.22511 | 0.00000 | ||
4485 | 2018.01.12 16:29 | s/l | 2240 | 0.10 | 1.21507 | 1.21507 | 0.00000 | -199.83 | 33197.11 |
4486 | 2018.01.12 17:51 | s/l | 2241 | 0.10 | 1.21508 | 1.21508 | 0.00000 | -199.83 | 32997.28 |
4487 | 2018.01.15 07:18 | s/l | 2244 | 0.10 | 1.22408 | 1.22408 | 0.00000 | -199.92 | 32797.36 |
4488 | 2018.01.15 11:35 | s/l | 2242 | 0.10 | 1.22476 | 1.22476 | 0.00000 | -199.92 | 32597.45 |
4489 | 2018.01.15 11:42 | s/l | 2245 | 0.10 | 1.22511 | 1.22511 | 0.00000 | -199.92 | 32397.53 |
4490 | 2018.01.15 11:48 | s/l | 2243 | 0.10 | 1.22576 | 1.22576 | 0.00000 | -199.92 | 32197.62 |
4491 | 2018.01.17 07:00 | buy | 2246 | 0.10 | 1.22519 | 1.20519 | 0.00000 | ||
4492 | 2018.01.17 07:15 | buy | 2247 | 0.10 | 1.22521 | 1.20521 | 0.00000 | ||
4493 | 2018.01.17 07:30 | buy | 2248 | 0.10 | 1.22417 | 1.20417 | 0.00000 | ||
4494 | 2018.01.17 08:15 | buy | 2249 | 0.10 | 1.22445 | 1.20445 | 0.00000 | ||
4495 | 2018.01.17 09:00 | buy | 2250 | 0.10 | 1.22223 | 1.20223 | 0.00000 | ||
4496 | 2018.01.17 09:45 | buy | 2251 | 0.10 | 1.22172 | 1.20172 | 0.00000 | ||
4497 | 2018.01.17 10:00 | buy | 2252 | 0.10 | 1.22196 | 1.20196 | 0.00000 | ||
4498 | 2018.01.17 13:20 | close | 2252 | 0.10 | 1.22297 | 1.20196 | 0.00000 | 10.10 | 32207.72 |
4499 | 2018.01.17 13:20 | close | 2251 | 0.10 | 1.22297 | 1.20172 | 0.00000 | 12.50 | 32220.22 |
4500 | 2018.01.17 13:20 | close | 2250 | 0.10 | 1.22297 | 1.20223 | 0.00000 | 7.40 | 32227.62 |
4501 | 2018.01.17 13:20 | close | 2249 | 0.10 | 1.22297 | 1.20445 | 0.00000 | -14.80 | 32212.82 |
4502 | 2018.01.17 13:20 | close | 2248 | 0.10 | 1.22297 | 1.20417 | 0.00000 | -12.00 | 32200.82 |
4503 | 2018.01.17 13:20 | close | 2247 | 0.10 | 1.22297 | 1.20521 | 0.00000 | -22.40 | 32178.42 |
4504 | 2018.01.17 13:20 | close | 2246 | 0.10 | 1.22297 | 1.20519 | 0.00000 | -22.20 | 32156.22 |
4505 | 2018.01.17 14:00 | buy | 2253 | 0.10 | 1.22087 | 1.20087 | 0.00000 | ||
4506 | 2018.01.17 18:36 | close | 2253 | 0.10 | 1.22257 | 1.20087 | 0.00000 | 17.00 | 32173.22 |
4507 | 2018.02.05 16:15 | buy | 2254 | 0.10 | 1.24203 | 1.22203 | 0.00000 | ||
4508 | 2018.02.05 16:30 | buy | 2255 | 0.10 | 1.24205 | 1.22205 | 0.00000 | ||
4509 | 2018.02.05 16:45 | buy | 2256 | 0.10 | 1.24072 | 1.22072 | 0.00000 | ||
4510 | 2018.02.05 17:00 | buy | 2257 | 0.10 | 1.24079 | 1.22079 | 0.00000 | ||
4511 | 2018.02.05 17:15 | buy | 2258 | 0.10 | 1.24145 | 1.22145 | 0.00000 | ||
4512 | 2018.02.05 18:03 | close | 2258 | 0.10 | 1.24094 | 1.22145 | 0.00000 | -5.10 | 32168.12 |
4513 | 2018.02.05 18:03 | close | 2257 | 0.10 | 1.24094 | 1.22079 | 0.00000 | 1.50 | 32169.62 |
4514 | 2018.02.05 18:03 | close | 2256 | 0.10 | 1.24094 | 1.22072 | 0.00000 | 2.20 | 32171.82 |
4515 | 2018.02.05 18:03 | close | 2255 | 0.10 | 1.24094 | 1.22205 | 0.00000 | -11.10 | 32160.72 |
4516 | 2018.02.05 18:03 | close | 2254 | 0.10 | 1.24094 | 1.22203 | 0.00000 | -10.90 | 32149.82 |
4517 | 2018.02.09 09:15 | sell | 2259 | 0.10 | 1.22756 | 1.24756 | 0.00000 | ||
4518 | 2018.02.13 07:00 | sell | 2260 | 0.10 | 1.23043 | 1.25043 | 0.00000 | ||
4519 | 2018.02.13 07:15 | sell | 2261 | 0.10 | 1.23067 | 1.25067 | 0.00000 | ||
4520 | 2018.02.13 07:30 | sell | 2262 | 0.10 | 1.23062 | 1.25062 | 0.00000 | ||
4521 | 2018.02.13 07:45 | sell | 2263 | 0.10 | 1.23086 | 1.25086 | 0.00000 | ||
4522 | 2018.02.13 08:00 | sell | 2264 | 0.10 | 1.23134 | 1.25134 | 0.00000 | ||
4523 | 2018.02.13 08:15 | sell | 2265 | 0.10 | 1.23167 | 1.25167 | 0.00000 | ||
4524 | 2018.02.15 08:49 | s/l | 2259 | 0.10 | 1.24756 | 1.24756 | 0.00000 | -199.75 | 31950.07 |
4525 | 2018.02.15 09:39 | s/l | 2260 | 0.10 | 1.25043 | 1.25043 | 0.00000 | -199.83 | 31750.24 |
4526 | 2018.02.15 09:40 | s/l | 2262 | 0.10 | 1.25062 | 1.25062 | 0.00000 | -199.83 | 31550.40 |
4527 | 2018.02.15 09:40 | s/l | 2261 | 0.10 | 1.25067 | 1.25067 | 0.00000 | -199.83 | 31350.57 |
4528 | 2018.02.15 09:40 | s/l | 2263 | 0.10 | 1.25086 | 1.25086 | 0.00000 | -199.83 | 31150.74 |
4529 | 2018.02.16 03:55 | s/l | 2264 | 0.10 | 1.25134 | 1.25134 | 0.00000 | -199.79 | 30950.95 |
4530 | 2018.02.16 03:57 | s/l | 2265 | 0.10 | 1.25167 | 1.25167 | 0.00000 | -199.79 | 30751.16 |
4531 | 2018.02.26 12:45 | sell | 2266 | 0.10 | 1.23538 | 1.25538 | 0.00000 | ||
4532 | 2018.02.26 18:07 | close | 2266 | 0.10 | 1.22996 | 1.25538 | 0.00000 | 54.20 | 30805.36 |
4533 | 2018.02.27 17:00 | buy | 2267 | 0.10 | 1.22756 | 1.20756 | 0.00000 | ||
4534 | 2018.02.27 17:15 | buy | 2268 | 0.10 | 1.22675 | 1.20675 | 0.00000 | ||
4535 | 2018.02.27 17:30 | buy | 2269 | 0.10 | 1.22685 | 1.20685 | 0.00000 | ||
4536 | 2018.02.27 17:45 | buy | 2270 | 0.10 | 1.22429 | 1.20429 | 0.00000 | ||
4537 | 2018.02.27 18:00 | buy | 2271 | 0.10 | 1.22408 | 1.20408 | 0.00000 | ||
4538 | 2018.02.27 18:15 | buy | 2272 | 0.10 | 1.22457 | 1.20457 | 0.00000 | ||
4539 | 2018.03.02 08:29 | close | 2272 | 0.10 | 1.22675 | 1.20457 | 0.00000 | 21.15 | 30826.51 |
4540 | 2018.03.02 08:29 | close | 2271 | 0.10 | 1.22675 | 1.20408 | 0.00000 | 26.05 | 30852.56 |
4541 | 2018.03.02 08:29 | close | 2270 | 0.10 | 1.22675 | 1.20429 | 0.00000 | 23.95 | 30876.51 |
4542 | 2018.03.02 08:29 | close | 2269 | 0.10 | 1.22675 | 1.20685 | 0.00000 | -1.65 | 30874.86 |
4543 | 2018.03.02 08:29 | close | 2268 | 0.10 | 1.22675 | 1.20675 | 0.00000 | -0.65 | 30874.21 |
4544 | 2018.03.02 08:29 | close | 2267 | 0.10 | 1.22675 | 1.20756 | 0.00000 | -8.75 | 30865.46 |
4545 | 2018.03.06 10:00 | buy | 2273 | 0.10 | 1.23354 | 1.21354 | 0.00000 | ||
4546 | 2018.03.06 16:25 | close | 2273 | 0.10 | 1.23941 | 1.21354 | 0.00000 | 58.70 | 30924.16 |
4547 | 2018.03.08 11:15 | buy | 2274 | 0.10 | 1.23919 | 1.21919 | 0.00000 | ||
4548 | 2018.03.08 11:30 | buy | 2275 | 0.10 | 1.23912 | 1.21912 | 0.00000 | ||
4549 | 2018.03.08 11:45 | buy | 2276 | 0.10 | 1.23857 | 1.21857 | 0.00000 | ||
4550 | 2018.03.08 12:00 | buy | 2277 | 0.10 | 1.23845 | 1.21845 | 0.00000 | ||
4551 | 2018.03.08 12:30 | buy | 2278 | 0.10 | 1.23857 | 1.21857 | 0.00000 | ||
4552 | 2018.03.08 12:45 | buy | 2279 | 0.10 | 1.23817 | 1.21817 | 0.00000 | ||
4553 | 2018.03.08 13:00 | buy | 2280 | 0.10 | 1.23806 | 1.21806 | 0.00000 | ||
4554 | 2018.03.08 13:15 | buy | 2281 | 0.10 | 1.23766 | 1.21766 | 0.00000 | ||
4555 | 2018.03.08 13:30 | buy | 2282 | 0.10 | 1.23727 | 1.21727 | 0.00000 | ||
4556 | 2018.03.08 13:45 | buy | 2283 | 0.10 | 1.23729 | 1.21729 | 0.00000 | ||
4557 | 2018.03.08 14:45 | close | 2283 | 0.10 | 1.23760 | 1.21729 | 0.00000 | 3.10 | 30927.26 |
4558 | 2018.03.08 14:45 | close | 2282 | 0.10 | 1.23760 | 1.21727 | 0.00000 | 3.30 | 30930.56 |
4559 | 2018.03.08 14:45 | close | 2281 | 0.10 | 1.23760 | 1.21766 | 0.00000 | -0.60 | 30929.96 |
4560 | 2018.03.08 14:45 | close | 2280 | 0.10 | 1.23760 | 1.21806 | 0.00000 | -4.60 | 30925.36 |
4561 | 2018.03.08 14:45 | close | 2279 | 0.10 | 1.23760 | 1.21817 | 0.00000 | -5.70 | 30919.66 |
4562 | 2018.03.08 14:45 | close | 2278 | 0.10 | 1.23760 | 1.21857 | 0.00000 | -9.70 | 30909.96 |
4563 | 2018.03.08 14:45 | close | 2277 | 0.10 | 1.23760 | 1.21845 | 0.00000 | -8.50 | 30901.46 |
4564 | 2018.03.08 14:45 | close | 2276 | 0.10 | 1.23760 | 1.21857 | 0.00000 | -9.70 | 30891.76 |
4565 | 2018.03.08 14:45 | close | 2275 | 0.10 | 1.23760 | 1.21912 | 0.00000 | -15.20 | 30876.56 |
4566 | 2018.03.08 14:45 | close | 2274 | 0.10 | 1.23760 | 1.21919 | 0.00000 | -15.90 | 30860.66 |
4567 | 2018.03.12 09:45 | sell | 2284 | 0.10 | 1.23361 | 1.25361 | 0.00000 | ||
4568 | 2018.03.15 08:15 | buy | 2285 | 0.10 | 1.23707 | 1.21707 | 0.00000 | ||
4569 | 2018.03.15 11:45 | buy | 2286 | 0.10 | 1.23567 | 1.21567 | 0.00000 | ||
4570 | 2018.03.15 14:00 | buy | 2287 | 0.10 | 1.23502 | 1.21502 | 0.00000 | ||
4571 | 2018.03.15 14:45 | buy | 2288 | 0.10 | 1.23400 | 1.21400 | 0.00000 | ||
4572 | 2018.03.16 15:15 | buy | 2289 | 0.10 | 1.23026 | 1.21026 | 0.00000 | ||
4573 | 2018.03.16 15:30 | buy | 2290 | 0.10 | 1.22993 | 1.20993 | 0.00000 | ||
4574 | 2018.03.16 15:45 | buy | 2291 | 0.10 | 1.22851 | 1.20851 | 0.00000 | ||
4575 | 2018.03.16 17:48 | close | 2284 | 0.10 | 1.22825 | 1.25361 | 0.00000 | 53.85 | 30914.51 |
4576 | 2018.03.19 19:15 | sell | 2292 | 0.10 | 1.23380 | 1.25380 | 0.00000 | ||
4577 | 2018.03.19 22:04 | close | 2291 | 0.10 | 1.23386 | 1.20851 | 0.00000 | 53.37 | 30967.88 |
4578 | 2018.03.19 22:04 | close | 2290 | 0.10 | 1.23386 | 1.20993 | 0.00000 | 39.17 | 31007.05 |
4579 | 2018.03.19 22:04 | close | 2289 | 0.10 | 1.23386 | 1.21026 | 0.00000 | 35.87 | 31042.92 |
4580 | 2018.03.19 22:04 | close | 2288 | 0.10 | 1.23386 | 1.21400 | 0.00000 | -1.66 | 31041.26 |
4581 | 2018.03.19 22:04 | close | 2287 | 0.10 | 1.23386 | 1.21502 | 0.00000 | -11.86 | 31029.40 |
4582 | 2018.03.19 22:04 | close | 2286 | 0.10 | 1.23386 | 1.21567 | 0.00000 | -18.36 | 31011.04 |
4583 | 2018.03.19 22:04 | close | 2285 | 0.10 | 1.23386 | 1.21707 | 0.00000 | -32.36 | 30978.68 |
4584 | 2018.03.20 17:08 | close | 2292 | 0.10 | 1.22851 | 1.25380 | 0.00000 | 52.94 | 31031.62 |
4585 | 2018.03.21 15:45 | sell | 2293 | 0.10 | 1.22884 | 1.24884 | 0.00000 | ||
4586 | 2018.03.21 16:00 | sell | 2294 | 0.10 | 1.22892 | 1.24892 | 0.00000 | ||
4587 | 2018.03.28 09:15 | buy | 2295 | 0.10 | 1.24033 | 1.22033 | 0.00000 | ||
4588 | 2018.03.28 09:30 | buy | 2296 | 0.10 | 1.23981 | 1.21981 | 0.00000 | ||
4589 | 2018.03.28 09:45 | buy | 2297 | 0.10 | 1.23905 | 1.21905 | 0.00000 | ||
4590 | 2018.03.28 10:00 | buy | 2298 | 0.10 | 1.23954 | 1.21954 | 0.00000 | ||
4591 | 2018.03.28 10:15 | buy | 2299 | 0.10 | 1.23922 | 1.21922 | 0.00000 | ||
4592 | 2018.03.28 10:30 | buy | 2300 | 0.10 | 1.23869 | 1.21869 | 0.00000 | ||
4593 | 2018.03.28 12:03 | close | 2300 | 0.10 | 1.23886 | 1.21869 | 0.00000 | 1.70 | 31033.32 |
4594 | 2018.03.28 12:03 | close | 2299 | 0.10 | 1.23886 | 1.21922 | 0.00000 | -3.60 | 31029.72 |
4595 | 2018.03.28 12:03 | close | 2298 | 0.10 | 1.23886 | 1.21954 | 0.00000 | -6.80 | 31022.92 |
4596 | 2018.03.28 12:03 | close | 2297 | 0.10 | 1.23886 | 1.21905 | 0.00000 | -1.90 | 31021.02 |
4597 | 2018.03.28 12:03 | close | 2296 | 0.10 | 1.23886 | 1.21981 | 0.00000 | -9.50 | 31011.52 |
4598 | 2018.03.28 12:03 | close | 2295 | 0.10 | 1.23886 | 1.22033 | 0.00000 | -14.70 | 30996.82 |
4599 | 2018.03.30 12:00 | sell | 2301 | 0.10 | 1.23281 | 1.25281 | 0.00000 | ||
4600 | 2018.03.30 12:45 | sell | 2302 | 0.10 | 1.23293 | 1.25293 | 0.00000 | ||
4601 | 2018.04.02 11:30 | sell | 2303 | 0.10 | 1.23305 | 1.25305 | 0.00000 | ||
4602 | 2018.04.02 12:15 | sell | 2304 | 0.10 | 1.23313 | 1.25313 | 0.00000 | ||
4603 | 2018.04.02 12:45 | sell | 2305 | 0.10 | 1.23319 | 1.25319 | 0.00000 | ||
4604 | 2018.04.02 14:45 | sell | 2306 | 0.10 | 1.23371 | 1.25371 | 0.00000 | ||
4605 | 2018.04.02 15:00 | sell | 2307 | 0.10 | 1.23413 | 1.25413 | 0.00000 | ||
4606 | 2018.04.02 15:15 | sell | 2308 | 0.10 | 1.23408 | 1.25408 | 0.00000 | ||
4607 | 2018.04.03 13:45 | buy | 2309 | 0.10 | 1.22987 | 1.20987 | 0.00000 | ||
4608 | 2018.04.03 14:00 | buy | 2310 | 0.10 | 1.22901 | 1.20901 | 0.00000 | ||
4609 | 2018.04.03 15:44 | close | 2310 | 0.10 | 1.22949 | 1.20901 | 0.00000 | 4.80 | 31001.62 |
4610 | 2018.04.03 15:44 | close | 2309 | 0.10 | 1.22949 | 1.20987 | 0.00000 | -3.80 | 30997.82 |
4611 | 2018.04.03 16:15 | buy | 2311 | 0.10 | 1.22794 | 1.20794 | 0.00000 | ||
4612 | 2018.04.03 16:30 | buy | 2312 | 0.10 | 1.22612 | 1.20612 | 0.00000 | ||
4613 | 2018.04.03 16:45 | buy | 2313 | 0.10 | 1.22644 | 1.20644 | 0.00000 | ||
4614 | 2018.04.03 17:00 | buy | 2314 | 0.10 | 1.22599 | 1.20599 | 0.00000 | ||
4615 | 2018.04.03 17:15 | buy | 2315 | 0.10 | 1.22584 | 1.20584 | 0.00000 | ||
4616 | 2018.04.03 17:30 | buy | 2316 | 0.10 | 1.22617 | 1.20617 | 0.00000 | ||
4617 | 2018.04.04 09:26 | close | 2316 | 0.10 | 1.22670 | 1.20617 | 0.00000 | 5.17 | 31002.99 |
4618 | 2018.04.04 09:26 | close | 2315 | 0.10 | 1.22670 | 1.20584 | 0.00000 | 8.47 | 31011.46 |
4619 | 2018.04.04 09:26 | close | 2314 | 0.10 | 1.22670 | 1.20599 | 0.00000 | 6.97 | 31018.43 |
4620 | 2018.04.04 09:26 | close | 2313 | 0.10 | 1.22670 | 1.20644 | 0.00000 | 2.47 | 31020.90 |
4621 | 2018.04.04 09:26 | close | 2312 | 0.10 | 1.22670 | 1.20612 | 0.00000 | 5.67 | 31026.57 |
4622 | 2018.04.04 09:26 | close | 2311 | 0.10 | 1.22670 | 1.20794 | 0.00000 | -12.53 | 31014.04 |
4623 | 2018.04.05 10:42 | close | 2308 | 0.10 | 1.22710 | 1.25408 | 0.00000 | 70.01 | 31084.05 |
4624 | 2018.04.05 10:42 | close | 2307 | 0.10 | 1.22710 | 1.25413 | 0.00000 | 70.51 | 31154.56 |
4625 | 2018.04.05 10:42 | close | 2306 | 0.10 | 1.22710 | 1.25371 | 0.00000 | 66.31 | 31220.87 |
4626 | 2018.04.05 10:42 | close | 2305 | 0.10 | 1.22710 | 1.25319 | 0.00000 | 61.11 | 31281.98 |
4627 | 2018.04.05 10:42 | close | 2304 | 0.10 | 1.22710 | 1.25313 | 0.00000 | 60.51 | 31342.49 |
4628 | 2018.04.05 10:42 | close | 2303 | 0.10 | 1.22710 | 1.25305 | 0.00000 | 59.71 | 31402.20 |
4629 | 2018.04.05 10:42 | close | 2302 | 0.10 | 1.22710 | 1.25293 | 0.00000 | 58.55 | 31460.76 |
4630 | 2018.04.05 10:42 | close | 2301 | 0.10 | 1.22710 | 1.25281 | 0.00000 | 57.35 | 31518.11 |
4631 | 2018.04.05 10:42 | close | 2294 | 0.10 | 1.22710 | 1.24892 | 0.00000 | 18.91 | 31537.02 |
4632 | 2018.04.05 10:42 | close | 2293 | 0.10 | 1.22710 | 1.24884 | 0.00000 | 18.11 | 31555.14 |
4633 | 2018.04.13 14:15 | buy | 2317 | 0.10 | 1.23173 | 1.21173 | 0.00000 | ||
4634 | 2018.04.13 15:00 | buy | 2318 | 0.10 | 1.23146 | 1.21146 | 0.00000 | ||
4635 | 2018.04.16 00:04 | close | 2318 | 0.10 | 1.23231 | 1.21146 | 0.00000 | 8.37 | 31563.51 |
4636 | 2018.04.16 00:04 | close | 2317 | 0.10 | 1.23231 | 1.21173 | 0.00000 | 5.67 | 31569.18 |
4637 | 2018.04.18 10:00 | buy | 2319 | 0.10 | 1.23651 | 1.21651 | 0.00000 | ||
4638 | 2018.04.18 10:15 | buy | 2320 | 0.10 | 1.23563 | 1.21563 | 0.00000 | ||
4639 | 2018.04.18 10:30 | buy | 2321 | 0.10 | 1.23564 | 1.21564 | 0.00000 | ||
4640 | 2018.04.18 12:00 | close | 2321 | 0.10 | 1.23520 | 1.21564 | 0.00000 | -4.40 | 31564.78 |
4641 | 2018.04.18 12:00 | close | 2320 | 0.10 | 1.23520 | 1.21563 | 0.00000 | -4.30 | 31560.48 |
4642 | 2018.04.18 12:00 | close | 2319 | 0.10 | 1.23520 | 1.21651 | 0.00000 | -13.10 | 31547.38 |
4643 | 2018.04.30 03:45 | sell | 2322 | 0.10 | 1.21317 | 1.23317 | 0.00000 | ||
4644 | 2018.04.30 09:00 | sell | 2323 | 0.10 | 1.21362 | 1.23362 | 0.00000 | ||
4645 | 2018.05.01 15:33 | close | 2323 | 0.10 | 1.20394 | 1.23362 | 0.00000 | 96.84 | 31644.22 |
4646 | 2018.05.01 15:33 | close | 2322 | 0.10 | 1.20394 | 1.23317 | 0.00000 | 92.34 | 31736.56 |
4647 | 2018.05.10 14:00 | sell | 2324 | 0.10 | 1.18894 | 1.20894 | 0.00000 | ||
4648 | 2018.05.10 15:45 | sell | 2325 | 0.10 | 1.19134 | 1.21134 | 0.00000 | ||
4649 | 2018.05.10 16:00 | sell | 2326 | 0.10 | 1.19269 | 1.21269 | 0.00000 | ||
4650 | 2018.05.10 16:15 | sell | 2327 | 0.10 | 1.19295 | 1.21295 | 0.00000 | ||
4651 | 2018.05.10 16:30 | sell | 2328 | 0.10 | 1.19309 | 1.21309 | 0.00000 | ||
4652 | 2018.05.15 17:07 | close | 2328 | 0.10 | 1.18422 | 1.21309 | 0.00000 | 88.83 | 31825.39 |
4653 | 2018.05.15 17:07 | close | 2327 | 0.10 | 1.18422 | 1.21295 | 0.00000 | 87.43 | 31912.81 |
4654 | 2018.05.15 17:07 | close | 2326 | 0.10 | 1.18422 | 1.21269 | 0.00000 | 84.83 | 31997.64 |
4655 | 2018.05.15 17:07 | close | 2325 | 0.10 | 1.18422 | 1.21134 | 0.00000 | 71.33 | 32068.96 |
4656 | 2018.05.15 17:07 | close | 2324 | 0.10 | 1.18422 | 1.20894 | 0.00000 | 47.33 | 32116.29 |
4657 | 2018.05.21 23:00 | sell | 2329 | 0.10 | 1.17861 | 1.19861 | 0.00000 | ||
4658 | 2018.05.21 23:15 | sell | 2330 | 0.10 | 1.17880 | 1.19880 | 0.00000 | ||
4659 | 2018.05.21 23:30 | sell | 2331 | 0.10 | 1.17935 | 1.19935 | 0.00000 | ||
4660 | 2018.05.21 23:45 | sell | 2332 | 0.10 | 1.17909 | 1.19909 | 0.00000 | ||
4661 | 2018.05.22 00:00 | sell | 2333 | 0.10 | 1.17910 | 1.19910 | 0.00000 | ||
4662 | 2018.05.22 00:15 | sell | 2334 | 0.10 | 1.17903 | 1.19903 | 0.00000 | ||
4663 | 2018.05.22 00:30 | sell | 2335 | 0.10 | 1.17912 | 1.19912 | 0.00000 | ||
4664 | 2018.05.22 00:45 | sell | 2336 | 0.10 | 1.17933 | 1.19933 | 0.00000 | ||
4665 | 2018.05.22 01:00 | sell | 2337 | 0.10 | 1.17934 | 1.19934 | 0.00000 | ||
4666 | 2018.05.22 01:30 | sell | 2338 | 0.10 | 1.17961 | 1.19961 | 0.00000 | ||
4667 | 2018.05.23 11:13 | close | 2338 | 0.10 | 1.17204 | 1.19961 | 0.00000 | 75.74 | 32192.03 |
4668 | 2018.05.23 11:13 | close | 2337 | 0.10 | 1.17204 | 1.19934 | 0.00000 | 73.04 | 32265.07 |
4669 | 2018.05.23 11:13 | close | 2336 | 0.10 | 1.17204 | 1.19933 | 0.00000 | 72.94 | 32338.02 |
4670 | 2018.05.23 11:13 | close | 2335 | 0.10 | 1.17204 | 1.19912 | 0.00000 | 70.84 | 32408.86 |
4671 | 2018.05.23 11:13 | close | 2334 | 0.10 | 1.17204 | 1.19903 | 0.00000 | 69.94 | 32478.80 |
4672 | 2018.05.23 11:13 | close | 2333 | 0.10 | 1.17204 | 1.19910 | 0.00000 | 70.64 | 32549.44 |
4673 | 2018.05.23 11:13 | close | 2332 | 0.10 | 1.17204 | 1.19909 | 0.00000 | 70.58 | 32620.03 |
4674 | 2018.05.23 11:13 | close | 2331 | 0.10 | 1.17204 | 1.19935 | 0.00000 | 73.18 | 32693.21 |
4675 | 2018.05.23 11:13 | close | 2330 | 0.10 | 1.17204 | 1.19880 | 0.00000 | 67.68 | 32760.89 |
4676 | 2018.05.23 11:13 | close | 2329 | 0.10 | 1.17204 | 1.19861 | 0.00000 | 65.78 | 32826.68 |
4677 | 2018.05.24 12:00 | sell | 2339 | 0.10 | 1.17381 | 1.19381 | 0.00000 | ||
4678 | 2018.05.24 12:15 | sell | 2340 | 0.10 | 1.17387 | 1.19387 | 0.00000 | ||
4679 | 2018.05.25 15:53 | close | 2340 | 0.10 | 1.16850 | 1.19387 | 0.00000 | 53.74 | 32880.42 |
4680 | 2018.05.25 15:53 | close | 2339 | 0.10 | 1.16850 | 1.19381 | 0.00000 | 53.14 | 32933.56 |
4681 | 2018.05.28 08:00 | sell | 2341 | 0.10 | 1.17245 | 1.19245 | 0.00000 | ||
4682 | 2018.05.28 08:15 | sell | 2342 | 0.10 | 1.17233 | 1.19233 | 0.00000 | ||
4683 | 2018.05.28 08:30 | sell | 2343 | 0.10 | 1.17255 | 1.19255 | 0.00000 | ||
4684 | 2018.05.28 08:45 | sell | 2344 | 0.10 | 1.17250 | 1.19250 | 0.00000 | ||
4685 | 2018.05.28 09:00 | sell | 2345 | 0.10 | 1.17265 | 1.19265 | 0.00000 | ||
4686 | 2018.05.28 17:29 | close | 2345 | 0.10 | 1.16294 | 1.19265 | 0.00000 | 97.10 | 33030.66 |
4687 | 2018.05.28 17:29 | close | 2344 | 0.10 | 1.16294 | 1.19250 | 0.00000 | 95.60 | 33126.26 |
4688 | 2018.05.28 17:29 | close | 2343 | 0.10 | 1.16294 | 1.19255 | 0.00000 | 96.10 | 33222.36 |
4689 | 2018.05.28 17:29 | close | 2342 | 0.10 | 1.16294 | 1.19233 | 0.00000 | 93.90 | 33316.26 |
4690 | 2018.05.28 17:29 | close | 2341 | 0.10 | 1.16294 | 1.19245 | 0.00000 | 95.10 | 33411.36 |
4691 | 2018.05.30 14:00 | sell | 2346 | 0.10 | 1.16280 | 1.18280 | 0.00000 | ||
4692 | 2018.05.30 14:15 | sell | 2347 | 0.10 | 1.16349 | 1.18349 | 0.00000 | ||
4693 | 2018.05.30 14:30 | sell | 2348 | 0.10 | 1.16322 | 1.18322 | 0.00000 | ||
4694 | 2018.05.30 14:45 | sell | 2349 | 0.10 | 1.16349 | 1.18349 | 0.00000 | ||
4695 | 2018.05.30 15:00 | sell | 2350 | 0.10 | 1.16369 | 1.18369 | 0.00000 | ||
4696 | 2018.06.07 10:37 | s/l | 2346 | 0.10 | 1.18280 | 1.18280 | 0.00000 | -199.58 | 33211.78 |
4697 | 2018.06.07 10:47 | s/l | 2348 | 0.10 | 1.18322 | 1.18322 | 0.00000 | -199.58 | 33012.20 |
4698 | 2018.06.07 10:48 | s/l | 2347 | 0.10 | 1.18349 | 1.18349 | 0.00000 | -199.58 | 32812.62 |
4699 | 2018.06.07 10:48 | s/l | 2349 | 0.10 | 1.18349 | 1.18349 | 0.00000 | -199.58 | 32613.04 |
4700 | 2018.06.07 10:49 | s/l | 2350 | 0.10 | 1.18369 | 1.18369 | 0.00000 | -199.58 | 32413.46 |
4701 | 2018.06.13 19:15 | sell | 2351 | 0.10 | 1.17885 | 1.19885 | 0.00000 | ||
4702 | 2018.06.14 17:31 | close | 2351 | 0.10 | 1.16411 | 1.19885 | 0.00000 | 147.53 | 32560.99 |
4703 | 2018.06.18 21:45 | sell | 2352 | 0.10 | 1.16200 | 1.18200 | 0.00000 | ||
4704 | 2018.06.19 12:57 | close | 2352 | 0.10 | 1.15529 | 1.18200 | 0.00000 | 67.14 | 32628.13 |
4705 | 2018.06.21 21:45 | sell | 2353 | 0.10 | 1.16269 | 1.18269 | 0.00000 | ||
4706 | 2018.06.27 23:36 | close | 2353 | 0.10 | 1.15627 | 1.18269 | 0.00000 | 64.37 | 32692.50 |
4707 | 2018.07.03 09:15 | sell | 2354 | 0.10 | 1.16496 | 1.18496 | 0.00000 | ||
4708 | 2018.07.03 10:45 | sell | 2355 | 0.10 | 1.16635 | 1.18635 | 0.00000 | ||
4709 | 2018.07.03 11:00 | sell | 2356 | 0.10 | 1.16696 | 1.18696 | 0.00000 | ||
4710 | 2018.07.03 11:15 | sell | 2357 | 0.10 | 1.16682 | 1.18682 | 0.00000 | ||
4711 | 2018.07.05 08:15 | buy | 2358 | 0.10 | 1.16552 | 1.14552 | 0.00000 | ||
4712 | 2018.07.05 10:27 | close | 2358 | 0.10 | 1.16909 | 1.14552 | 0.00000 | 35.70 | 32728.20 |
4713 | 2018.07.11 11:45 | buy | 2359 | 0.10 | 1.17176 | 1.15176 | 0.00000 | ||
4714 | 2018.07.11 12:00 | buy | 2360 | 0.10 | 1.17104 | 1.15104 | 0.00000 | ||
4715 | 2018.07.11 12:15 | buy | 2361 | 0.10 | 1.17053 | 1.15053 | 0.00000 | ||
4716 | 2018.07.11 12:30 | buy | 2362 | 0.10 | 1.17023 | 1.15023 | 0.00000 | ||
4717 | 2018.07.11 12:45 | buy | 2363 | 0.10 | 1.17074 | 1.15074 | 0.00000 | ||
4718 | 2018.07.11 13:00 | buy | 2364 | 0.10 | 1.17053 | 1.15053 | 0.00000 | ||
4719 | 2018.07.11 14:55 | close | 2364 | 0.10 | 1.17003 | 1.15053 | 0.00000 | -5.00 | 32723.20 |
4720 | 2018.07.11 14:55 | close | 2363 | 0.10 | 1.17003 | 1.15074 | 0.00000 | -7.10 | 32716.10 |
4721 | 2018.07.11 14:55 | close | 2362 | 0.10 | 1.17003 | 1.15023 | 0.00000 | -2.00 | 32714.10 |
4722 | 2018.07.11 14:55 | close | 2361 | 0.10 | 1.17003 | 1.15053 | 0.00000 | -5.00 | 32709.10 |
4723 | 2018.07.11 14:55 | close | 2360 | 0.10 | 1.17003 | 1.15104 | 0.00000 | -10.10 | 32699.00 |
4724 | 2018.07.11 14:55 | close | 2359 | 0.10 | 1.17003 | 1.15176 | 0.00000 | -17.30 | 32681.70 |
4725 | 2018.07.16 08:15 | sell | 2365 | 0.10 | 1.16945 | 1.18945 | 0.00000 | ||
4726 | 2018.07.19 03:15 | sell | 2366 | 0.10 | 1.16531 | 1.18531 | 0.00000 | ||
4727 | 2018.07.19 16:04 | close | 2366 | 0.10 | 1.15971 | 1.18531 | 0.00000 | 56.00 | 32737.70 |
4728 | 2018.07.19 16:04 | close | 2365 | 0.10 | 1.15971 | 1.18945 | 0.00000 | 97.61 | 32835.31 |
4729 | 2018.07.19 16:04 | close | 2357 | 0.10 | 1.15971 | 1.18682 | 0.00000 | 71.86 | 32907.16 |
4730 | 2018.07.19 16:04 | close | 2356 | 0.10 | 1.15971 | 1.18696 | 0.00000 | 73.26 | 32980.42 |
4731 | 2018.07.19 16:04 | close | 2355 | 0.10 | 1.15971 | 1.18635 | 0.00000 | 67.16 | 33047.58 |
4732 | 2018.07.19 16:04 | close | 2354 | 0.10 | 1.15971 | 1.18496 | 0.00000 | 53.26 | 33100.83 |
4733 | 2018.07.20 03:00 | sell | 2367 | 0.10 | 1.16547 | 1.18547 | 0.00000 | ||
4734 | 2018.07.20 03:15 | sell | 2368 | 0.10 | 1.16545 | 1.18545 | 0.00000 | ||
4735 | 2018.07.20 08:00 | sell | 2369 | 0.10 | 1.16639 | 1.18639 | 0.00000 | ||
4736 | 2018.07.20 08:15 | sell | 2370 | 0.10 | 1.16673 | 1.18673 | 0.00000 | ||
4737 | 2018.08.03 12:06 | close | 2370 | 0.10 | 1.15836 | 1.18673 | 0.00000 | 84.29 | 33185.12 |
4738 | 2018.08.03 12:06 | close | 2369 | 0.10 | 1.15836 | 1.18639 | 0.00000 | 80.89 | 33266.01 |
4739 | 2018.08.03 12:06 | close | 2368 | 0.10 | 1.15836 | 1.18545 | 0.00000 | 71.49 | 33337.50 |
4740 | 2018.08.03 12:06 | close | 2367 | 0.10 | 1.15836 | 1.18547 | 0.00000 | 71.69 | 33409.18 |
4741 | 2018.08.07 09:30 | sell | 2371 | 0.10 | 1.15719 | 1.17719 | 0.00000 | ||
4742 | 2018.08.07 09:45 | sell | 2372 | 0.10 | 1.15740 | 1.17740 | 0.00000 | ||
4743 | 2018.08.07 10:00 | sell | 2373 | 0.10 | 1.15804 | 1.17804 | 0.00000 | ||
4744 | 2018.08.07 10:15 | sell | 2374 | 0.10 | 1.15769 | 1.17769 | 0.00000 | ||
4745 | 2018.08.09 05:45 | sell | 2375 | 0.10 | 1.16175 | 1.18175 | 0.00000 | ||
4746 | 2018.08.10 08:18 | close | 2375 | 0.10 | 1.14610 | 1.18175 | 0.00000 | 156.54 | 33565.73 |
4747 | 2018.08.10 08:18 | close | 2374 | 0.10 | 1.14610 | 1.17769 | 0.00000 | 116.11 | 33681.84 |
4748 | 2018.08.10 08:18 | close | 2373 | 0.10 | 1.14610 | 1.17804 | 0.00000 | 119.61 | 33801.45 |
4749 | 2018.08.10 08:18 | close | 2372 | 0.10 | 1.14610 | 1.17740 | 0.00000 | 113.21 | 33914.66 |
4750 | 2018.08.10 08:18 | close | 2371 | 0.10 | 1.14610 | 1.17719 | 0.00000 | 111.11 | 34025.77 |
4751 | 2018.08.17 17:00 | sell | 2376 | 0.10 | 1.14110 | 1.16110 | 0.00000 | ||
4752 | 2018.08.17 17:45 | sell | 2377 | 0.10 | 1.14145 | 1.16145 | 0.00000 | ||
4753 | 2018.08.22 14:11 | s/l | 2376 | 0.10 | 1.16110 | 1.16110 | 0.00000 | -199.87 | 33825.89 |
4754 | 2018.08.22 14:12 | s/l | 2377 | 0.10 | 1.16145 | 1.16145 | 0.00000 | -199.87 | 33626.02 |
4755 | 2018.08.30 04:45 | buy | 2378 | 0.10 | 1.17010 | 1.15010 | 0.00000 | ||
4756 | 2018.08.30 08:30 | buy | 2379 | 0.10 | 1.16932 | 1.14932 | 0.00000 | ||
4757 | 2018.08.30 11:03 | close | 2379 | 0.10 | 1.16980 | 1.14932 | 0.00000 | 4.80 | 33630.82 |
4758 | 2018.08.30 11:03 | close | 2378 | 0.10 | 1.16980 | 1.15010 | 0.00000 | -3.00 | 33627.82 |
4759 | 2018.09.05 05:00 | sell | 2380 | 0.10 | 1.15963 | 1.17963 | 0.00000 | ||
4760 | 2018.09.05 05:15 | sell | 2381 | 0.10 | 1.15993 | 1.17993 | 0.00000 | ||
4761 | 2018.09.05 05:30 | sell | 2382 | 0.10 | 1.16039 | 1.18039 | 0.00000 | ||
4762 | 2018.09.05 05:45 | sell | 2383 | 0.10 | 1.16049 | 1.18049 | 0.00000 | ||
4763 | 2018.09.05 06:00 | sell | 2384 | 0.10 | 1.16044 | 1.18044 | 0.00000 | ||
4764 | 2018.09.07 14:00 | buy | 2385 | 0.10 | 1.16277 | 1.14277 | 0.00000 | ||
4765 | 2018.09.07 14:15 | buy | 2386 | 0.10 | 1.16195 | 1.14195 | 0.00000 | ||
4766 | 2018.09.07 14:30 | buy | 2387 | 0.10 | 1.16097 | 1.14097 | 0.00000 | ||
4767 | 2018.09.07 14:45 | buy | 2388 | 0.10 | 1.16116 | 1.14116 | 0.00000 | ||
4768 | 2018.09.07 15:00 | buy | 2389 | 0.10 | 1.16117 | 1.14117 | 0.00000 | ||
4769 | 2018.09.07 15:45 | buy | 2390 | 0.10 | 1.15896 | 1.13896 | 0.00000 | ||
4770 | 2018.09.07 16:00 | buy | 2391 | 0.10 | 1.15687 | 1.13687 | 0.00000 | ||
4771 | 2018.09.07 16:15 | buy | 2392 | 0.10 | 1.15761 | 1.13761 | 0.00000 | ||
4772 | 2018.09.07 16:30 | buy | 2393 | 0.10 | 1.15741 | 1.13741 | 0.00000 | ||
4773 | 2018.09.10 10:16 | close | 2384 | 0.10 | 1.15482 | 1.18044 | 0.00000 | 56.41 | 33684.23 |
4774 | 2018.09.10 10:16 | close | 2383 | 0.10 | 1.15482 | 1.18049 | 0.00000 | 56.91 | 33741.14 |
4775 | 2018.09.10 10:16 | close | 2382 | 0.10 | 1.15482 | 1.18039 | 0.00000 | 55.91 | 33797.05 |
4776 | 2018.09.10 10:16 | close | 2381 | 0.10 | 1.15482 | 1.17993 | 0.00000 | 51.31 | 33848.36 |
4777 | 2018.09.10 10:16 | close | 2380 | 0.10 | 1.15482 | 1.17963 | 0.00000 | 48.31 | 33896.67 |
4778 | 2018.09.10 20:19 | close | 2393 | 0.10 | 1.15960 | 1.13741 | 0.00000 | 21.77 | 33918.44 |
4779 | 2018.09.10 20:19 | close | 2392 | 0.10 | 1.15960 | 1.13761 | 0.00000 | 19.77 | 33938.21 |
4780 | 2018.09.10 20:19 | close | 2391 | 0.10 | 1.15960 | 1.13687 | 0.00000 | 27.17 | 33965.38 |
4781 | 2018.09.10 20:19 | close | 2390 | 0.10 | 1.15960 | 1.13896 | 0.00000 | 6.27 | 33971.65 |
4782 | 2018.09.10 20:19 | close | 2389 | 0.10 | 1.15960 | 1.14117 | 0.00000 | -15.83 | 33955.82 |
4783 | 2018.09.10 20:19 | close | 2388 | 0.10 | 1.15960 | 1.14116 | 0.00000 | -15.73 | 33940.09 |
4784 | 2018.09.10 20:19 | close | 2387 | 0.10 | 1.15960 | 1.14097 | 0.00000 | -13.83 | 33926.26 |
4785 | 2018.09.10 20:19 | close | 2386 | 0.10 | 1.15960 | 1.14195 | 0.00000 | -23.63 | 33902.63 |
4786 | 2018.09.10 20:19 | close | 2385 | 0.10 | 1.15960 | 1.14277 | 0.00000 | -31.83 | 33870.80 |
4787 | 2018.09.18 01:45 | buy | 2394 | 0.10 | 1.16805 | 1.14805 | 0.00000 | ||
4788 | 2018.09.18 02:00 | buy | 2395 | 0.10 | 1.16725 | 1.14725 | 0.00000 | ||
4789 | 2018.09.18 02:15 | buy | 2396 | 0.10 | 1.16745 | 1.14745 | 0.00000 | ||
4790 | 2018.09.18 02:30 | buy | 2397 | 0.10 | 1.16697 | 1.14697 | 0.00000 | ||
4791 | 2018.09.18 02:45 | buy | 2398 | 0.10 | 1.16703 | 1.14703 | 0.00000 | ||
4792 | 2018.09.18 03:00 | buy | 2399 | 0.10 | 1.16706 | 1.14706 | 0.00000 | ||
4793 | 2018.09.18 09:54 | close | 2399 | 0.10 | 1.16977 | 1.14706 | 0.00000 | 27.10 | 33897.90 |
4794 | 2018.09.18 09:54 | close | 2398 | 0.10 | 1.16977 | 1.14703 | 0.00000 | 27.40 | 33925.30 |
4795 | 2018.09.18 09:54 | close | 2397 | 0.10 | 1.16977 | 1.14697 | 0.00000 | 28.00 | 33953.30 |
4796 | 2018.09.18 09:54 | close | 2396 | 0.10 | 1.16977 | 1.14745 | 0.00000 | 23.20 | 33976.50 |
4797 | 2018.09.18 09:54 | close | 2395 | 0.10 | 1.16977 | 1.14725 | 0.00000 | 25.20 | 34001.70 |
4798 | 2018.09.18 09:54 | close | 2394 | 0.10 | 1.16977 | 1.14805 | 0.00000 | 17.20 | 34018.90 |
4799 | 2018.09.19 15:15 | buy | 2400 | 0.10 | 1.16688 | 1.14688 | 0.00000 | ||
4800 | 2018.09.19 16:15 | buy | 2401 | 0.10 | 1.16659 | 1.14659 | 0.00000 | ||
4801 | 2018.09.19 17:08 | close | 2401 | 0.10 | 1.16574 | 1.14659 | 0.00000 | -8.50 | 34010.40 |
4802 | 2018.09.19 17:08 | close | 2400 | 0.10 | 1.16574 | 1.14688 | 0.00000 | -11.40 | 33999.00 |
4803 | 2018.09.24 23:00 | buy | 2402 | 0.10 | 1.17475 | 1.15475 | 0.00000 | ||
4804 | 2018.09.25 05:06 | close | 2402 | 0.10 | 1.17386 | 1.15475 | 0.00000 | -9.03 | 33989.97 |
4805 | 2018.09.27 09:00 | buy | 2403 | 0.10 | 1.17054 | 1.15054 | 0.00000 | ||
4806 | 2018.09.27 09:15 | buy | 2404 | 0.10 | 1.17080 | 1.15080 | 0.00000 | ||
4807 | 2018.09.27 09:30 | buy | 2405 | 0.10 | 1.16991 | 1.14991 | 0.00000 | ||
4808 | 2018.09.27 09:45 | buy | 2406 | 0.10 | 1.17042 | 1.15042 | 0.00000 | ||
4809 | 2018.09.27 10:03 | close | 2406 | 0.10 | 1.16962 | 1.15042 | 0.00000 | -8.00 | 33981.97 |
4810 | 2018.09.27 10:03 | close | 2405 | 0.10 | 1.16962 | 1.14991 | 0.00000 | -2.90 | 33979.07 |
4811 | 2018.09.27 10:03 | close | 2404 | 0.10 | 1.16962 | 1.15080 | 0.00000 | -11.80 | 33967.27 |
4812 | 2018.09.27 10:03 | close | 2403 | 0.10 | 1.16962 | 1.15054 | 0.00000 | -9.20 | 33958.07 |
4813 | 2018.09.27 10:15 | buy | 2407 | 0.10 | 1.16994 | 1.14994 | 0.00000 | ||
4814 | 2018.09.27 14:46 | close | 2407 | 0.10 | 1.16997 | 1.14994 | 0.00000 | 0.30 | 33958.37 |
4815 | 2018.10.03 06:00 | sell | 2408 | 0.10 | 1.15849 | 1.17849 | 0.00000 | ||
4816 | 2018.10.03 06:30 | sell | 2409 | 0.10 | 1.15845 | 1.17845 | 0.00000 | ||
4817 | 2018.10.04 00:06 | close | 2409 | 0.10 | 1.14872 | 1.17845 | 0.00000 | 97.43 | 34055.79 |
4818 | 2018.10.04 00:06 | close | 2408 | 0.10 | 1.14872 | 1.17849 | 0.00000 | 97.83 | 34153.62 |