Strategy Tester Report
Edge_FX_EURUSD_M15

通貨ペアEURUSD (Euro vs. United States Dollar)
期間15分足(M15) 2008.01.01 00:00 - 2018.10.10 23:59 (2008.01.01 - 2018.10.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=30101008; Slippage=4; MaxSpread=5; Lots=0.1; MaxBuyPosition=10; MaxSellPosition=10; MM=false; Risk=1; BuyTrailClose_pips_0=10; BuyOrder_Stop_0=-200; SellTrailClose_pips_0=70; SellOrder_Stop_0=-200;
テストバー数269218モデルティック数246600768モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益24153.62総利益84491.65総損失-60338.03
プロフィットファクタ1.40期待利得10.03
絶対ドローダウン2669.66最大ドローダウン8238.18 (21.44%)相対ドローダウン27.63% (4241.36)
総取引数2409売りポジション(勝率%)1235 (78.14%)買いポジション(勝率%)1174 (60.90%)
勝率(%)1680 (69.74%)負率 (%)729 (30.26%)
最大勝トレード164.29敗トレード-201.17
平均勝トレード50.29敗トレード-82.77
最大連勝(金額)51 (2892.63)連敗(金額)16 (-3191.81)
最大連勝(トレード数)2892.63 (51)連敗(トレード数)-3191.81 (16)
平均連勝8連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.07 09:45buy10.101.470651.450650.00000
22008.01.07 10:00buy20.101.466591.446590.00000
32008.01.07 10:15buy30.101.467381.447380.00000
42008.01.07 10:30buy40.101.467501.447500.00000
52008.01.07 12:05close40.101.467561.447500.000000.6010000.60
62008.01.07 12:05close30.101.467561.447380.000001.8010002.40
72008.01.07 12:05close20.101.467561.446590.000009.7010012.10
82008.01.07 12:05close10.101.467561.450650.00000-30.909981.20
92008.01.22 17:00sell50.101.455641.475640.00000
102008.01.22 17:15sell60.101.456831.476830.00000
112008.01.24 09:15buy70.101.459971.439970.00000
122008.01.24 09:30buy80.101.460391.440390.00000
132008.01.24 09:54close80.101.459691.440390.00000-7.009974.20
142008.01.24 09:54close70.101.459691.439970.00000-2.809971.40
152008.01.24 10:00buy90.101.459301.439300.00000
162008.01.24 10:19close90.101.460661.439300.0000013.609985.00
172008.01.24 20:36s/l50.101.475641.475640.00000-199.839785.17
182008.01.24 20:49s/l60.101.476831.476830.00000-199.839585.34
192008.02.05 03:15buy100.101.481421.461420.00000
202008.02.05 03:30buy110.101.481051.461050.00000
212008.02.05 03:45buy120.101.481171.461170.00000
222008.02.06 10:13s/l100.101.461421.461420.00000-200.139385.21
232008.02.06 10:13s/l120.101.461171.461170.00000-200.139185.08
242008.02.06 10:13s/l110.101.461051.461050.00000-200.138984.95
252008.02.12 14:45sell130.101.454051.474050.00000
262008.02.19 09:44s/l130.101.474051.474050.00000-199.718785.24
272008.02.26 08:00buy140.101.481281.461280.00000
282008.02.26 09:38close140.101.480711.461280.00000-5.708779.54
292008.02.26 09:45buy150.101.479991.459990.00000
302008.02.26 10:00buy160.101.478651.458650.00000
312008.02.26 11:00close160.101.480361.458650.0000017.108796.64
322008.02.26 11:00close150.101.480361.459990.000003.708800.34
332008.03.03 10:30buy170.101.517441.497440.00000
342008.03.03 10:45buy180.101.517561.497560.00000
352008.03.03 11:30buy190.101.517171.497170.00000
362008.03.03 11:51close190.101.516491.497170.00000-6.808793.54
372008.03.03 11:51close180.101.516491.497560.00000-10.708782.84
382008.03.03 11:51close170.101.516491.497440.00000-9.508773.34
392008.03.11 15:00buy200.101.535561.515560.00000
402008.03.11 15:06close200.101.535331.515560.00000-2.308771.04
412008.03.11 16:15buy210.101.533061.513060.00000
422008.03.11 16:30buy220.101.531301.511300.00000
432008.03.11 16:45buy230.101.531801.511800.00000
442008.03.11 17:00buy240.101.528321.508320.00000
452008.03.11 17:15buy250.101.529281.509280.00000
462008.03.11 17:26close250.101.529891.509280.000006.108777.14
472008.03.11 17:26close240.101.529891.508320.0000015.708792.84
482008.03.11 17:26close230.101.529891.511800.00000-19.108773.74
492008.03.11 17:26close220.101.529891.511300.00000-14.108759.64
502008.03.11 17:26close210.101.529891.513060.00000-31.708727.94
512008.03.18 21:00buy260.101.570831.550830.00000
522008.03.18 21:07close260.101.569831.550830.00000-10.008717.94
532008.03.18 21:15buy270.101.567401.547400.00000
542008.03.18 21:30buy280.101.569411.549410.00000
552008.03.18 21:38close280.101.567901.549410.00000-15.108702.84
562008.03.18 21:38close270.101.567901.547400.000005.008707.84
572008.03.18 21:45buy290.101.564651.544650.00000
582008.03.18 21:54close290.101.563691.544650.00000-9.608698.24
592008.03.18 22:00buy300.101.563721.543720.00000
602008.03.18 22:15buy310.101.563871.543870.00000
612008.03.18 22:30buy320.101.563671.543670.00000
622008.03.18 22:45buy330.101.562901.542900.00000
632008.03.18 23:00buy340.101.562481.542480.00000
642008.03.18 23:15buy350.101.562541.542540.00000
652008.03.19 02:59close350.101.566071.542540.0000035.178733.41
662008.03.19 02:59close340.101.566071.542480.0000035.778769.18
672008.03.19 02:59close330.101.566071.542900.0000031.578800.75
682008.03.19 02:59close320.101.566071.543670.0000023.878824.62
692008.03.19 02:59close310.101.566071.543870.0000021.878846.49
702008.03.19 02:59close300.101.566071.543720.0000023.378869.86
712008.03.19 17:30buy360.101.565851.545850.00000
722008.03.19 17:35close360.101.565031.545850.00000-8.208861.66
732008.03.19 17:45buy370.101.565461.545460.00000
742008.03.19 18:00buy380.101.564161.544160.00000
752008.03.19 18:15buy390.101.563511.543510.00000
762008.03.19 18:30buy400.101.562531.542530.00000
772008.03.19 18:47close400.101.563151.542530.000006.208867.86
782008.03.19 18:47close390.101.563151.543510.00000-3.608864.26
792008.03.19 18:47close380.101.563151.544160.00000-10.108854.16
802008.03.19 18:47close370.101.563151.545460.00000-23.108831.06
812008.03.19 20:45buy410.101.560641.540640.00000
822008.03.19 21:10close410.101.560331.540640.00000-3.108827.96
832008.03.19 21:45buy420.101.560261.540260.00000
842008.03.19 23:27close420.101.562001.540260.0000017.408845.36
852008.03.24 22:15sell430.101.543531.563530.00000
862008.03.25 22:35s/l430.101.563531.563530.00000-199.968645.40
872008.03.28 15:45buy440.101.576081.556080.00000
882008.03.28 16:01close440.101.576031.556080.00000-0.508644.90
892008.04.01 01:00buy450.101.576261.556260.00000
902008.04.01 01:15buy460.101.575521.555520.00000
912008.04.01 01:30buy470.101.575681.555680.00000
922008.04.01 01:45buy480.101.575381.555380.00000
932008.04.01 08:01close480.101.576481.555380.0000011.008655.90
942008.04.01 08:01close470.101.576481.555680.000008.008663.90
952008.04.01 08:01close460.101.576481.555520.000009.608673.50
962008.04.01 08:01close450.101.576481.556260.000002.208675.70
972008.04.14 00:15buy490.101.570251.550250.00000
982008.04.14 00:30buy500.101.570181.550180.00000
992008.04.14 00:45buy510.101.569611.549610.00000
1002008.04.14 01:00buy520.101.570421.550420.00000
1012008.04.14 01:15buy530.101.570601.550600.00000
1022008.04.14 01:30buy540.101.570631.550630.00000
1032008.04.14 01:45buy550.101.570061.550060.00000
1042008.04.14 02:55close550.101.570751.550060.000006.908682.60
1052008.04.14 02:55close540.101.570751.550630.000001.208683.80
1062008.04.14 02:55close530.101.570751.550600.000001.508685.30
1072008.04.14 02:55close520.101.570751.550420.000003.308688.60
1082008.04.14 02:55close510.101.570751.549610.0000011.408700.00
1092008.04.14 02:55close500.101.570751.550180.000005.708705.70
1102008.04.14 02:55close490.101.570751.550250.000005.008710.70
1112008.04.14 03:15buy560.101.570291.550290.00000
1122008.04.14 03:30buy570.101.567991.547990.00000
1132008.04.14 03:45buy580.101.568491.548490.00000
1142008.04.14 04:00buy590.101.568471.548470.00000
1152008.04.14 07:01close590.101.570811.548470.0000023.408734.10
1162008.04.14 07:01close580.101.570811.548490.0000023.208757.30
1172008.04.14 07:01close570.101.570811.547990.0000028.208785.50
1182008.04.14 07:01close560.101.570811.550290.000005.208790.70
1192008.04.18 14:30buy600.101.584271.564270.00000
1202008.04.18 14:45buy610.101.581651.561650.00000
1212008.04.21 08:02close610.101.582391.561650.000007.278797.97
1222008.04.21 08:02close600.101.582391.564270.00000-18.938779.04
1232008.04.21 14:15sell620.101.590451.610450.00000
1242008.04.21 14:30sell630.101.590071.610070.00000
1252008.04.24 05:09close630.101.585121.610070.0000049.718828.75
1262008.04.24 05:09close620.101.585121.610450.0000053.518882.26
1272008.05.05 11:30sell640.101.549311.569310.00000
1282008.05.07 13:30close640.101.543181.569310.0000061.388943.65
1292008.05.27 09:45buy650.101.575231.555230.00000
1302008.05.27 10:00buy660.101.574881.554880.00000
1312008.05.27 10:30buy670.101.574791.554790.00000
1322008.05.27 10:45buy680.101.573951.553950.00000
1332008.05.27 12:51close680.101.575551.553950.0000016.008959.65
1342008.05.27 12:51close670.101.575551.554790.000007.608967.25
1352008.05.27 12:51close660.101.575551.554880.000006.708973.95
1362008.05.27 12:51close650.101.575551.555230.000003.208977.15
1372008.06.03 10:00sell690.101.556301.576300.00000
1382008.06.03 10:45sell700.101.557171.577170.00000
1392008.06.03 11:00sell710.101.558401.578400.00000
1402008.06.03 11:15sell720.101.558501.578500.00000
1412008.06.03 11:30sell730.101.559791.579790.00000
1422008.06.03 11:45sell740.101.561051.581050.00000
1432008.06.03 12:00sell750.101.562361.582360.00000
1442008.06.03 12:15sell760.101.561131.581130.00000
1452008.06.03 16:21close760.101.549311.581130.00000118.209095.35
1462008.06.03 16:21close750.101.549311.582360.00000130.509225.85
1472008.06.03 16:21close740.101.549311.581050.00000117.409343.25
1482008.06.03 16:21close730.101.549311.579790.00000104.809448.05
1492008.06.03 16:21close720.101.549311.578500.0000091.909539.95
1502008.06.03 16:21close710.101.549311.578400.0000090.909630.85
1512008.06.03 16:21close700.101.549311.577170.0000078.609709.45
1522008.06.03 16:21close690.101.549311.576300.0000069.909779.35
1532008.06.05 17:00sell770.101.554361.574360.00000
1542008.06.05 17:15sell780.101.555311.575310.00000
1552008.06.05 17:30sell790.101.553651.573650.00000
1562008.06.05 17:45sell800.101.553551.573550.00000
1572008.06.05 18:00sell810.101.553291.573290.00000
1582008.06.05 18:15sell820.101.555411.575410.00000
1592008.06.05 18:30sell830.101.554761.574760.00000
1602008.06.05 18:45sell840.101.554851.574850.00000
1612008.06.05 19:00sell850.101.555731.575730.00000
1622008.06.05 19:15sell860.101.556711.576710.00000
1632008.06.06 17:57s/l810.101.573291.573290.00000-199.969579.39
1642008.06.06 17:59s/l800.101.573551.573550.00000-199.969379.43
1652008.06.06 17:59s/l790.101.573651.573650.00000-199.969179.47
1662008.06.06 18:04s/l770.101.574361.574360.00000-199.968979.51
1672008.06.06 18:04s/l830.101.574761.574760.00000-199.968779.56
1682008.06.06 18:05s/l840.101.574851.574850.00000-199.968579.60
1692008.06.06 20:31s/l780.101.575311.575310.00000-199.968379.64
1702008.06.06 21:06s/l820.101.575411.575410.00000-199.968179.68
1712008.06.06 21:06s/l850.101.575731.575730.00000-199.967979.72
1722008.06.06 21:27s/l860.101.576711.576710.00000-199.967779.77
1732008.06.11 17:15sell870.101.553551.573550.00000
1742008.06.12 06:13close870.101.548361.573550.0000052.037831.79
1752008.06.16 12:00sell880.101.543251.563250.00000
1762008.06.16 12:15sell890.101.543111.563110.00000
1772008.06.20 17:02s/l890.101.563111.563110.00000-199.757632.04
1782008.06.20 17:02s/l880.101.563251.563250.00000-199.757432.30
1792008.07.04 14:30buy900.101.566931.546930.00000
1802008.07.04 15:15buy910.101.566991.546990.00000
1812008.07.04 19:19close910.101.569731.546990.0000027.407459.70
1822008.07.04 19:19close900.101.569731.546930.0000028.007487.70
1832008.07.07 21:00sell920.101.574281.594280.00000
1842008.07.07 21:15sell930.101.573661.593660.00000
1852008.07.07 21:45sell940.101.573421.593420.00000
1862008.07.08 15:55close940.101.568231.593420.0000051.947539.64
1872008.07.08 15:55close930.101.568231.593660.0000054.347593.98
1882008.07.08 15:55close920.101.568231.594280.0000060.547654.52
1892008.07.16 16:30buy950.101.587441.567440.00000
1902008.07.16 16:57close950.101.587541.567440.000001.007655.52
1912008.07.16 18:00buy960.101.582001.562000.00000
1922008.07.16 18:15buy970.101.583171.563170.00000
1932008.07.16 19:22close970.101.583421.563170.000002.507658.02
1942008.07.16 19:22close960.101.583421.562000.0000014.207672.22
1952008.07.21 11:15sell980.101.588291.608290.00000
1962008.07.21 11:30sell990.101.589621.609620.00000
1972008.07.21 11:45sell1000.101.589611.609610.00000
1982008.07.22 18:47close1000.101.580391.609610.0000092.247764.46
1992008.07.22 18:47close990.101.580391.609620.0000092.347856.81
2002008.07.22 18:47close980.101.580391.608290.0000079.047935.85
2012008.07.25 07:15sell1010.101.568931.588930.00000
2022008.07.25 07:30sell1020.101.569861.589860.00000
2032008.07.25 07:45sell1030.101.569691.589690.00000
2042008.07.25 08:00sell1040.101.569471.589470.00000
2052008.07.25 08:15sell1050.101.570021.590020.00000
2062008.07.25 09:00sell1060.101.571001.591000.00000
2072008.07.25 09:15sell1070.101.571401.591400.00000
2082008.07.28 11:30sell1080.101.572941.592940.00000
2092008.07.28 12:30sell1090.101.572971.592970.00000
2102008.07.28 13:00sell1100.101.573441.593440.00000
2112008.07.29 17:14close1100.101.561731.593440.00000117.148052.99
2122008.07.29 17:14close1090.101.561731.592970.00000112.448165.43
2132008.07.29 17:14close1080.101.561731.592940.00000112.148277.57
2142008.07.29 17:14close1070.101.561731.591400.0000096.788374.36
2152008.07.29 17:14close1060.101.561731.591000.0000092.788467.14
2162008.07.29 17:14close1050.101.561731.590020.0000082.988550.13
2172008.07.29 17:14close1040.101.561731.589470.0000077.488627.61
2182008.07.29 17:14close1030.101.561731.589690.0000079.688707.29
2192008.07.29 17:14close1020.101.561731.589860.0000081.388788.68
2202008.07.29 17:14close1010.101.561731.588930.0000072.088860.76
2212008.07.31 09:00sell1110.101.559411.579410.00000
2222008.07.31 09:15sell1120.101.559601.579600.00000
2232008.07.31 09:30sell1130.101.560901.580900.00000
2242008.07.31 09:45sell1140.101.561781.581780.00000
2252008.07.31 10:00sell1150.101.562081.582080.00000
2262008.07.31 10:15sell1160.101.563081.583080.00000
2272008.07.31 10:45sell1170.101.562251.582250.00000
2282008.08.01 15:31close1170.101.556171.582250.0000060.848921.60
2292008.08.01 15:31close1160.101.556171.583080.0000069.148990.75
2302008.08.01 15:31close1150.101.556171.582080.0000059.149049.89
2312008.08.01 15:31close1140.101.556171.581780.0000056.149106.03
2322008.08.01 15:31close1130.101.556171.580900.0000047.349153.37
2332008.08.01 15:31close1120.101.556171.579600.0000034.349187.71
2342008.08.01 15:31close1110.101.556171.579410.0000032.449220.16
2352008.08.07 12:00sell1180.101.547161.567160.00000
2362008.08.07 12:15sell1190.101.547411.567410.00000
2372008.08.07 16:06close1190.101.541751.567410.0000056.609276.76
2382008.08.07 16:06close1180.101.541751.567160.0000054.109330.86
2392008.08.19 20:00sell1200.101.478211.498210.00000
2402008.08.19 20:15sell1210.101.476931.496930.00000
2412008.08.19 20:30sell1220.101.476931.496930.00000
2422008.08.19 22:30sell1230.101.477321.497320.00000
2432008.08.19 22:45sell1240.101.478741.498740.00000
2442008.08.20 13:19close1240.101.470891.498740.0000078.549409.40
2452008.08.20 13:19close1230.101.470891.497320.0000064.349473.74
2462008.08.20 13:19close1220.101.470891.496930.0000060.449534.18
2472008.08.20 13:19close1210.101.470891.496930.0000060.449594.62
2482008.08.20 13:19close1200.101.470891.498210.0000073.249667.87
2492008.08.21 05:00sell1250.101.477791.497790.00000
2502008.08.21 05:15sell1260.101.477601.497600.00000
2512008.08.21 05:30sell1270.101.477601.497600.00000
2522008.08.21 08:45sell1280.101.478661.498660.00000
2532008.08.21 09:00sell1290.101.478871.498870.00000
2542008.08.21 09:15sell1300.101.479451.499450.00000
2552008.08.21 09:30sell1310.101.480221.500220.00000
2562008.08.21 09:45sell1320.101.481101.501100.00000
2572008.08.21 10:00sell1330.101.482701.502700.00000
2582008.08.21 10:15sell1340.101.481671.501670.00000
2592008.08.25 04:11close1340.101.473731.501670.0000079.489747.35
2602008.08.25 04:11close1330.101.473731.502700.0000089.789837.13
2612008.08.25 04:11close1320.101.473731.501100.0000073.789910.92
2622008.08.25 04:11close1310.101.473731.500220.0000064.989975.90
2632008.08.25 04:11close1300.101.473731.499450.0000057.2810033.19
2642008.08.25 04:11close1290.101.473731.498870.0000051.4810084.67
2652008.08.25 04:11close1280.101.473731.498660.0000049.3810134.05
2662008.08.25 04:11close1270.101.473731.497600.0000038.7810172.84
2672008.08.25 04:11close1260.101.473731.497600.0000038.7810211.62
2682008.08.25 04:11close1250.101.473731.497790.0000040.6810252.31
2692008.08.26 02:45buy1350.101.473051.453050.00000
2702008.08.26 03:00buy1360.101.472701.452700.00000
2712008.08.26 03:15buy1370.101.470141.450140.00000
2722008.08.26 03:30buy1380.101.471231.451230.00000
2732008.08.26 03:45buy1390.101.471311.451310.00000
2742008.08.26 04:00buy1400.101.471371.451370.00000
2752008.08.26 04:15buy1410.101.471311.451310.00000
2762008.08.26 07:15buy1420.101.470681.450680.00000
2772008.08.27 07:00sell1430.101.473101.493100.00000
2782008.08.27 07:09close1420.101.472231.450680.0000015.3710267.68
2792008.08.27 07:09close1410.101.472231.451310.000009.0710276.75
2802008.08.27 07:09close1400.101.472231.451370.000008.4710285.22
2812008.08.27 07:09close1390.101.472231.451310.000009.0710294.29
2822008.08.27 07:09close1380.101.472231.451230.000009.8710304.16
2832008.08.27 07:09close1370.101.472231.450140.0000020.7710324.93
2842008.08.27 07:09close1360.101.472231.452700.00000-4.8310320.10
2852008.08.27 07:09close1350.101.472231.453050.00000-8.3310311.77
2862008.08.29 18:45buy1440.101.466411.446410.00000
2872008.08.29 19:00buy1450.101.466911.446910.00000
2882008.08.29 19:06close1430.101.467351.493100.0000057.6710369.43
2892008.08.29 19:29close1450.101.465961.446910.00000-9.5010359.93
2902008.08.29 19:29close1440.101.465961.446410.00000-4.5010355.43
2912008.08.29 19:45buy1460.101.465821.445820.00000
2922008.08.29 20:00buy1470.101.464201.444200.00000
2932008.09.01 00:38close1470.101.469951.444200.0000057.3710412.80
2942008.09.01 00:38close1460.101.469951.445820.0000041.1710453.97
2952008.09.04 02:45sell1480.101.451961.471960.00000
2962008.09.04 03:15sell1490.101.452391.472390.00000
2972008.09.04 14:39close1490.101.446901.472390.0000054.9010508.87
2982008.09.04 14:39close1480.101.446901.471960.0000050.6010559.47
2992008.09.16 12:45buy1500.101.420121.400120.00000
3002008.09.16 13:00buy1510.101.418251.398250.00000
3012008.09.16 13:11close1510.101.418961.398250.000007.1010566.57
3022008.09.16 13:11close1500.101.418961.400120.00000-11.6010554.97
3032008.09.16 13:15buy1520.101.417291.397290.00000
3042008.09.16 13:30buy1530.101.417991.397990.00000
3052008.09.16 13:57close1530.101.417851.397990.00000-1.4010553.57
3062008.09.16 13:57close1520.101.417851.397290.000005.6010559.17
3072008.09.17 18:30buy1540.101.412761.392760.00000
3082008.09.17 18:43close1540.101.413241.392760.000004.8010563.97
3092008.09.25 14:00buy1550.101.466761.446760.00000
3102008.09.25 14:15buy1560.101.464091.444090.00000
3112008.09.25 14:39close1560.101.465231.444090.0000011.4010575.37
3122008.09.25 14:39close1550.101.465231.446760.00000-15.3010560.07
3132008.10.07 15:15sell1570.101.363351.383350.00000
3142008.10.07 16:15sell1580.101.368101.388100.00000
3152008.10.07 20:55close1580.101.358801.388100.0000093.0010653.07
3162008.10.07 20:55close1570.101.358801.383350.0000045.5010698.57
3172008.10.08 15:15sell1590.101.372931.392930.00000
3182008.10.08 15:34close1590.101.366901.392930.0000060.3010758.87
3192008.10.13 10:00sell1600.101.365151.385150.00000
3202008.10.13 13:27close1600.101.359481.385150.0000056.7010815.57
3212008.10.13 16:15sell1610.101.365971.385970.00000
3222008.10.13 18:02close1610.101.360101.385970.0000058.7010874.27
3232008.10.14 02:00sell1620.101.361561.381560.00000
3242008.10.14 02:15sell1630.101.361551.381550.00000
3252008.10.14 02:30sell1640.101.361831.381830.00000
3262008.10.14 02:45sell1650.101.363571.383570.00000
3272008.10.15 03:21close1650.101.355691.383570.0000078.8410953.12
3282008.10.15 03:21close1640.101.355691.381830.0000061.4411014.56
3292008.10.15 03:21close1630.101.355691.381550.0000058.6411073.20
3302008.10.15 03:21close1620.101.355691.381560.0000058.7411131.94
3312008.10.15 21:00buy1660.101.350951.330950.00000
3322008.10.15 21:15buy1670.101.350541.330540.00000
3332008.10.15 21:38close1670.101.351591.330540.0000010.5011142.44
3342008.10.15 21:38close1660.101.351591.330950.000006.4011148.84
3352008.10.15 23:00buy1680.101.349281.329280.00000
3362008.10.15 23:15buy1690.101.349171.329170.00000
3372008.10.15 23:54close1690.101.349421.329170.000002.5011151.34
3382008.10.15 23:54close1680.101.349421.329280.000001.4011152.74
3392008.10.16 00:15buy1700.101.346361.326360.00000
3402008.10.16 03:48close1700.101.347201.326360.000008.4011161.14
3412008.10.20 10:00sell1710.101.352221.372220.00000
3422008.10.20 14:38close1710.101.341931.372220.00000102.9011264.04
3432008.10.24 00:00sell1720.101.293151.313150.00000
3442008.10.24 00:15sell1730.101.299001.319000.00000
3452008.10.24 03:23close1730.101.287931.319000.00000110.7011374.74
3462008.10.24 03:23close1720.101.287931.313150.0000052.2011426.94
3472008.10.28 21:00sell1740.101.259801.279800.00000
3482008.10.28 21:15sell1750.101.261301.281300.00000
3492008.10.28 21:30sell1760.101.266851.286850.00000
3502008.10.28 21:45sell1770.101.266251.286250.00000
3512008.10.29 00:55s/l1740.101.279801.279800.00000-199.9611226.98
3522008.10.29 00:56s/l1750.101.281301.281300.00000-199.9611027.03
3532008.10.29 16:03s/l1770.101.286251.286250.00000-199.9610827.07
3542008.10.29 16:04s/l1760.101.286851.286850.00000-199.9610627.11
3552008.11.03 10:15buy1780.101.280851.260850.00000
3562008.11.03 10:22close1780.101.280201.260850.00000-6.5010620.61
3572008.11.03 10:30buy1790.101.280501.260500.00000
3582008.11.03 10:45buy1800.101.280601.260600.00000
3592008.11.03 11:52close1800.101.283751.260600.0000031.5010652.11
3602008.11.03 11:52close1790.101.283751.260500.0000032.5010684.61
3612008.11.03 15:45buy1810.101.278101.258100.00000
3622008.11.03 16:00buy1820.101.277051.257050.00000
3632008.11.03 16:15buy1830.101.273451.253450.00000
3642008.11.03 16:30buy1840.101.274451.254450.00000
3652008.11.03 17:01close1840.101.277151.254450.0000027.0010711.61
3662008.11.03 17:01close1830.101.277151.253450.0000037.0010748.61
3672008.11.03 17:01close1820.101.277151.257050.000001.0010749.61
3682008.11.03 17:01close1810.101.277151.258100.00000-9.5010740.11
3692008.11.03 18:15buy1850.101.271851.251850.00000
3702008.11.03 18:30buy1860.101.271801.251800.00000
3712008.11.03 18:40close1860.101.271211.251800.00000-5.9010734.21
3722008.11.03 18:40close1850.101.271211.251850.00000-6.4010727.81
3732008.11.03 18:45buy1870.101.271051.251050.00000
3742008.11.03 19:09close1870.101.270351.251050.00000-7.0010720.81
3752008.11.04 16:30sell1880.101.283601.303600.00000
3762008.11.04 16:45sell1890.101.288101.308100.00000
3772008.11.04 17:15sell1900.101.288051.308050.00000
3782008.11.04 17:30sell1910.101.288651.308650.00000
3792008.11.04 17:45sell1920.101.294351.314350.00000
3802008.11.04 18:00sell1930.101.296901.316900.00000
3812008.11.04 18:15sell1940.101.299201.319200.00000
3822008.11.04 23:18s/l1880.101.303601.303600.00000-200.0010520.81
3832008.11.05 06:22close1940.101.286151.319200.00000130.5410651.35
3842008.11.05 06:22close1930.101.286151.316900.00000107.5410758.89
3852008.11.05 06:22close1920.101.286151.314350.0000082.0410840.94
3862008.11.05 06:22close1910.101.286151.308650.0000025.0410865.98
3872008.11.05 06:22close1900.101.286151.308050.0000019.0410885.02
3882008.11.05 06:22close1890.101.286151.308100.0000019.5410904.56
3892008.11.06 03:15buy1950.101.288301.268300.00000
3902008.11.06 03:30buy1960.101.288401.268400.00000
3912008.11.06 03:45buy1970.101.287401.267400.00000
3922008.11.06 04:00buy1980.101.286701.266700.00000
3932008.11.06 04:45buy1990.101.286151.266150.00000
3942008.11.06 05:00buy2000.101.286251.266250.00000
3952008.11.06 05:15buy2010.101.285351.265350.00000
3962008.11.06 05:30buy2020.101.284201.264200.00000
3972008.11.06 06:38close2020.101.287251.264200.0000030.5010935.06
3982008.11.06 06:38close2010.101.287251.265350.0000019.0010954.06
3992008.11.06 06:38close2000.101.287251.266250.0000010.0010964.06
4002008.11.06 06:38close1990.101.287251.266150.0000011.0010975.06
4012008.11.06 06:38close1980.101.287251.266700.000005.5010980.56
4022008.11.06 06:38close1970.101.287251.267400.00000-1.5010979.06
4032008.11.06 06:38close1960.101.287251.268400.00000-11.5010967.56
4042008.11.06 06:38close1950.101.287251.268300.00000-10.5010957.06
4052008.11.13 21:45sell2030.101.270451.290450.00000
4062008.11.13 22:00sell2040.101.269301.289300.00000
4072008.11.13 22:15sell2050.101.268451.288450.00000
4082008.11.14 15:32close2050.101.263701.288450.0000047.5411004.60
4092008.11.14 15:32close2040.101.263701.289300.0000056.0411060.65
4102008.11.14 15:32close2030.101.263701.290450.0000067.5411128.19
4112008.11.17 19:15sell2060.101.273501.293500.00000
4122008.11.17 22:49close2060.101.267901.293500.0000056.0011184.19
4132008.11.18 00:30buy2070.101.263701.243700.00000
4142008.11.18 01:00buy2080.101.263551.243550.00000
4152008.11.18 01:35close2080.101.263751.243550.000002.0011186.19
4162008.11.18 01:35close2070.101.263751.243700.000000.5011186.69
4172008.11.18 03:15buy2090.101.261551.241550.00000
4182008.11.18 03:45close2090.101.260751.241550.00000-8.0011178.69
4192008.11.21 12:00sell2100.101.260501.280500.00000
4202008.11.21 12:15sell2110.101.260051.280050.00000
4212008.11.21 12:30sell2120.101.259501.279500.00000
4222008.11.21 12:45sell2130.101.259101.279100.00000
4232008.11.21 13:00sell2140.101.259851.279850.00000
4242008.11.21 13:15sell2150.101.260651.280650.00000
4252008.11.21 13:30sell2160.101.260751.280750.00000
4262008.11.21 18:08close2160.101.245801.280750.00000149.5011328.19
4272008.11.21 18:08close2150.101.245801.280650.00000148.5011476.69
4282008.11.21 18:08close2140.101.245801.279850.00000140.5011617.19
4292008.11.21 18:08close2130.101.245801.279100.00000133.0011750.19
4302008.11.21 18:08close2120.101.245801.279500.00000137.0011887.19
4312008.11.21 18:08close2110.101.245801.280050.00000142.5012029.69
4322008.11.21 18:08close2100.101.245801.280500.00000147.0012176.69
4332008.11.24 13:30sell2170.101.271251.291250.00000
4342008.11.24 13:45sell2180.101.270451.290450.00000
4352008.11.24 22:13s/l2180.101.290451.290450.00000-200.0011976.69
4362008.11.24 22:25s/l2170.101.291251.291250.00000-200.0011776.69
4372008.12.24 13:15sell2190.101.400151.420150.00000
4382008.12.24 14:00sell2200.101.400821.420820.00000
4392008.12.29 08:13s/l2190.101.420151.420150.00000-199.7911576.90
4402008.12.29 08:13s/l2200.101.420821.420820.00000-199.7911377.11
4412008.12.30 19:00buy2210.101.408401.388400.00000
4422008.12.30 19:22close2210.101.411251.388400.0000028.5011405.61
4432008.12.30 22:45buy2220.101.407851.387850.00000
4442008.12.30 23:00buy2230.101.407351.387350.00000
4452008.12.30 23:15buy2240.101.407251.387250.00000
4462008.12.30 23:30buy2250.101.407351.387350.00000
4472008.12.30 23:45buy2260.101.407451.387450.00000
4482008.12.31 00:00buy2270.101.405751.385750.00000
4492008.12.31 02:26close2270.101.412351.385750.0000066.0011471.61
4502008.12.31 02:26close2260.101.412351.387450.0000048.8711520.48
4512008.12.31 02:26close2250.101.412351.387350.0000049.8711570.35
4522008.12.31 02:26close2240.101.412351.387250.0000050.8711621.22
4532008.12.31 02:26close2230.101.412351.387350.0000049.8711671.09
4542008.12.31 02:26close2220.101.412351.387850.0000044.8711715.96
4552008.12.31 04:45buy2280.101.406251.386250.00000
4562008.12.31 07:18close2280.101.407451.386250.0000012.0011727.96
4572009.01.01 13:00sell2290.101.402101.422100.00000
4582009.01.01 13:15sell2300.101.402311.422310.00000
4592009.01.02 04:05close2300.101.396751.422310.0000055.6411783.60
4602009.01.02 04:05close2290.101.396751.422100.0000053.5411837.14
4612009.01.09 04:00buy2310.101.366201.346200.00000
4622009.01.09 04:15buy2320.101.365951.345950.00000
4632009.01.09 05:01close2320.101.365601.345950.00000-3.5011833.64
4642009.01.09 05:01close2310.101.365601.346200.00000-6.0011827.64
4652009.01.09 05:30buy2330.101.364651.344650.00000
4662009.01.09 05:45buy2340.101.364901.344900.00000
4672009.01.09 06:00buy2350.101.364901.344900.00000
4682009.01.09 07:35close2350.101.366701.344900.0000018.0011845.64
4692009.01.09 07:35close2340.101.366701.344900.0000018.0011863.64
4702009.01.09 07:35close2330.101.366701.344650.0000020.5011884.14
4712009.01.16 05:00sell2360.101.321001.341000.00000
4722009.01.16 05:15sell2370.101.322251.342250.00000
4732009.01.16 05:30sell2380.101.322301.342300.00000
4742009.01.16 05:45sell2390.101.323801.343800.00000
4752009.01.16 06:00sell2400.101.323851.343850.00000
4762009.01.16 06:15sell2410.101.323251.343250.00000
4772009.01.16 06:30sell2420.101.323351.343350.00000
4782009.01.16 08:30sell2430.101.326801.346800.00000
4792009.01.16 08:45sell2440.101.326001.346000.00000
4802009.01.19 16:54close2440.101.314601.346000.00000114.0411998.18
4812009.01.19 16:54close2430.101.314601.346800.00000122.0412120.23
4822009.01.19 16:54close2420.101.314601.343350.0000087.5412207.77
4832009.01.19 16:54close2410.101.314601.343250.0000086.5412294.31
4842009.01.19 16:54close2400.101.314601.343850.0000092.5412386.85
4852009.01.19 16:54close2390.101.314601.343800.0000092.0412478.89
4862009.01.19 16:54close2380.101.314601.342300.0000077.0412555.94
4872009.01.19 16:54close2370.101.314601.342250.0000076.5412632.48
4882009.01.19 16:54close2360.101.314601.341000.0000064.0412696.52
4892009.01.26 06:15sell2450.101.294001.314000.00000
4902009.01.26 16:42s/l2450.101.314001.314000.00000-200.0012496.52
4912009.01.28 21:30buy2460.101.314251.294250.00000
4922009.01.28 21:45buy2470.101.314601.294600.00000
4932009.01.29 00:46close2470.101.315701.294600.0000010.6112507.13
4942009.01.29 00:46close2460.101.315701.294250.0000014.1112521.24
4952009.02.06 20:15sell2480.101.292101.312100.00000
4962009.02.06 20:30sell2490.101.293001.313000.00000
4972009.02.06 20:45sell2500.101.296301.316300.00000
4982009.02.10 03:06close2500.101.284251.316300.00000120.5812641.82
4992009.02.10 03:06close2490.101.284251.313000.0000087.5812729.41
5002009.02.10 03:06close2480.101.284251.312100.0000078.5812807.99
5012009.02.10 22:00buy2510.101.286951.266950.00000
5022009.02.10 22:21close2510.101.287151.266950.000002.0012809.99
5032009.02.13 05:30sell2520.101.292001.312000.00000
5042009.02.13 05:45sell2530.101.292951.312950.00000
5052009.02.13 06:00sell2540.101.293901.313900.00000
5062009.02.13 13:55close2540.101.287451.313900.0000064.5012874.49
5072009.02.13 13:55close2530.101.287451.312950.0000055.0012929.49
5082009.02.13 13:55close2520.101.287451.312000.0000045.5012974.99
5092009.02.19 10:30sell2550.101.262921.282920.00000
5102009.02.19 10:45sell2560.101.262801.282800.00000
5112009.02.19 11:00sell2570.101.264101.284100.00000
5122009.02.19 11:15sell2580.101.265201.285200.00000
5132009.02.19 11:30sell2590.101.266851.286850.00000
5142009.02.19 11:45sell2600.101.267201.287200.00000
5152009.02.19 12:00sell2610.101.265901.285900.00000
5162009.02.19 12:15sell2620.101.268051.288050.00000
5172009.02.19 12:30sell2630.101.267301.287300.00000
5182009.02.19 12:45sell2640.101.267251.287250.00000
5192009.02.20 07:56close2640.101.259851.287250.0000074.0413049.03
5202009.02.20 07:56close2630.101.259851.287300.0000074.5413123.58
5212009.02.20 07:56close2620.101.259851.288050.0000082.0413205.62
5222009.02.20 07:56close2610.101.259851.285900.0000060.5413266.16
5232009.02.20 07:56close2600.101.259851.287200.0000073.5413339.70
5242009.02.20 07:56close2590.101.259851.286850.0000070.0413409.74
5252009.02.20 07:56close2580.101.259851.285200.0000053.5413463.29
5262009.02.20 07:56close2570.101.259851.284100.0000042.5413505.83
5272009.02.20 07:56close2560.101.259851.282800.0000029.5413535.37
5282009.02.20 07:56close2550.101.259851.282920.0000030.7413566.11
5292009.02.20 21:00sell2650.101.281921.301920.00000
5302009.02.20 21:15sell2660.101.284051.304050.00000
5312009.02.20 21:30sell2670.101.283851.303850.00000
5322009.02.20 22:00sell2680.101.284001.304000.00000
5332009.02.20 22:15sell2690.101.284651.304650.00000
5342009.02.23 17:14close2690.101.278001.304650.0000066.5413632.65
5352009.02.23 17:14close2680.101.278001.304000.0000060.0413692.70
5362009.02.23 17:14close2670.101.278001.303850.0000058.5413751.24
5372009.02.23 17:14close2660.101.278001.304050.0000060.5413811.78
5382009.02.23 17:14close2650.101.278001.301920.0000039.2413851.02
5392009.02.24 15:45buy2700.101.273251.253250.00000
5402009.02.24 16:00buy2710.101.273451.253450.00000
5412009.02.24 16:30close2710.101.273151.253450.00000-3.0013848.02
5422009.02.24 16:30close2700.101.273151.253250.00000-1.0013847.02
5432009.02.24 17:15buy2720.101.272251.252250.00000
5442009.02.24 17:42close2720.101.272501.252250.000002.5013849.52
5452009.03.03 08:15sell2730.101.265651.285650.00000
5462009.03.03 08:30sell2740.101.265651.285650.00000
5472009.03.03 08:45sell2750.101.264851.284850.00000
5482009.03.03 14:04close2750.101.260301.284850.0000045.5013895.02
5492009.03.03 14:04close2740.101.260301.285650.0000053.5013948.52
5502009.03.03 14:04close2730.101.260301.285650.0000053.5014002.02
5512009.03.04 19:00sell2760.101.260601.280600.00000
5522009.03.04 19:30sell2770.101.262001.282000.00000
5532009.03.04 19:45sell2780.101.262701.282700.00000
5542009.03.04 22:15sell2790.101.264651.284650.00000
5552009.03.04 23:45sell2800.101.265451.285450.00000
5562009.03.05 11:40close2800.101.257501.285450.0000079.6314081.65
5572009.03.05 11:40close2790.101.257501.284650.0000071.6314153.27
5582009.03.05 11:40close2780.101.257501.282700.0000052.1314205.40
5592009.03.05 11:40close2770.101.257501.282000.0000045.1314250.53
5602009.03.05 11:40close2760.101.257501.280600.0000031.1314281.65
5612009.03.06 09:00sell2810.101.267001.287000.00000
5622009.03.06 09:15sell2820.101.269201.289200.00000
5632009.03.06 09:30sell2830.101.268301.288300.00000
5642009.03.06 09:45sell2840.101.269501.289500.00000
5652009.03.06 10:00sell2850.101.269501.289500.00000
5662009.03.06 10:15sell2860.101.270401.290400.00000
5672009.03.06 10:30sell2870.101.270251.290250.00000
5682009.03.06 10:45sell2880.101.271051.291050.00000
5692009.03.06 22:31close2880.101.262301.291050.0000087.5014369.15
5702009.03.06 22:31close2870.101.262301.290250.0000079.5014448.65
5712009.03.06 22:31close2860.101.262301.290400.0000081.0014529.65
5722009.03.06 22:31close2850.101.262301.289500.0000072.0014601.65
5732009.03.06 22:31close2840.101.262301.289500.0000072.0014673.65
5742009.03.06 22:31close2830.101.262301.288300.0000060.0014733.65
5752009.03.06 22:31close2820.101.262301.289200.0000069.0014802.65
5762009.03.06 22:31close2810.101.262301.287000.0000047.0014849.65
5772009.03.23 11:15buy2890.101.362851.342850.00000
5782009.03.23 11:47close2890.101.363651.342850.000008.0014857.65
5792009.03.23 14:30buy2900.101.358001.338000.00000
5802009.03.23 14:45buy2910.101.358351.338350.00000
5812009.03.23 14:58close2910.101.358201.338350.00000-1.5014856.15
5822009.03.23 14:58close2900.101.358201.338000.000002.0014858.15
5832009.03.23 15:00buy2920.101.358001.338000.00000
5842009.03.23 15:08close2920.101.357251.338000.00000-7.5014850.65
5852009.03.23 15:15buy2930.101.355851.335850.00000
5862009.03.23 15:21close2930.101.355301.335850.00000-5.5014845.15
5872009.03.23 15:30buy2940.101.353951.333950.00000
5882009.03.23 15:43close2940.101.355201.333950.0000012.5014857.65
5892009.03.23 15:45buy2950.101.355601.335600.00000
5902009.03.23 16:00buy2960.101.350401.330400.00000
5912009.03.23 16:23close2960.101.353251.330400.0000028.5014886.15
5922009.03.23 16:23close2950.101.353251.335600.00000-23.5014862.65
5932009.03.24 12:15buy2970.101.356601.336600.00000
5942009.03.24 12:30buy2980.101.356401.336400.00000
5952009.03.24 12:45buy2990.101.353601.333600.00000
5962009.03.24 13:00buy3000.101.354401.334400.00000
5972009.03.24 13:30buy3010.101.353551.333550.00000
5982009.03.24 13:45buy3020.101.353451.333450.00000
5992009.03.24 14:00buy3030.101.352551.332550.00000
6002009.03.24 14:41close3030.101.354901.332550.0000023.5014886.15
6012009.03.24 14:41close3020.101.354901.333450.0000014.5014900.65
6022009.03.24 14:41close3010.101.354901.333550.0000013.5014914.15
6032009.03.24 14:41close3000.101.354901.334400.000005.0014919.15
6042009.03.24 14:41close2990.101.354901.333600.0000013.0014932.15
6052009.03.24 14:41close2980.101.354901.336400.00000-15.0014917.15
6062009.03.24 14:41close2970.101.354901.336600.00000-17.0014900.15
6072009.03.24 15:15buy3040.101.350871.330870.00000
6082009.03.24 16:14close3040.101.354651.330870.0000037.8014937.95
6092009.03.31 06:00sell3050.101.324001.344000.00000
6102009.03.31 06:15sell3060.101.323751.343750.00000
6112009.03.31 06:30sell3070.101.325401.345400.00000
6122009.03.31 06:45sell3080.101.326951.346950.00000
6132009.03.31 07:15sell3090.101.325801.345800.00000
6142009.04.01 04:09close3090.101.319501.345800.0000063.0415000.99
6152009.04.01 04:09close3080.101.319501.346950.0000074.5415075.54
6162009.04.01 04:09close3070.101.319501.345400.0000059.0415134.58
6172009.04.01 04:09close3060.101.319501.343750.0000042.5415177.12
6182009.04.01 04:09close3050.101.319501.344000.0000045.0415222.16
6192009.04.02 13:30sell3100.101.335051.355050.00000
6202009.04.02 13:45sell3110.101.336401.356400.00000
6212009.04.02 14:00sell3120.101.336051.356050.00000
6222009.04.02 14:15sell3130.101.335501.355500.00000
6232009.04.06 01:28s/l3100.101.355051.355050.00000-199.9215022.25
6242009.04.06 04:02s/l3130.101.355501.355500.00000-199.9214822.33
6252009.04.06 04:10s/l3120.101.356051.356050.00000-199.9214622.41
6262009.04.06 04:10s/l3110.101.356401.356400.00000-199.9214422.50
6272009.04.13 00:00sell3140.101.318621.338620.00000
6282009.04.13 00:15sell3150.101.317901.337900.00000
6292009.04.13 18:37s/l3150.101.337901.337900.00000-200.0014222.50
6302009.04.13 22:36s/l3140.101.338621.338620.00000-200.0014022.50
6312009.04.16 12:30buy3160.101.314101.294100.00000
6322009.04.16 13:48close3160.101.316951.294100.0000028.5014051.00
6332009.04.22 17:00sell3170.101.299801.319800.00000
6342009.04.22 17:15sell3180.101.301651.321650.00000
6352009.04.22 17:30sell3190.101.302751.322750.00000
6362009.04.22 17:45sell3200.101.301701.321700.00000
6372009.04.22 18:45sell3210.101.303151.323150.00000
6382009.04.24 10:10s/l3170.101.319801.319800.00000-199.8313851.17
6392009.04.24 11:01s/l3180.101.321651.321650.00000-199.8313651.33
6402009.04.24 11:01s/l3200.101.321701.321700.00000-199.8313451.50
6412009.04.24 11:01s/l3190.101.322751.322750.00000-199.8313251.67
6422009.04.24 11:02s/l3210.101.323151.323150.00000-199.8313051.84
6432009.05.01 11:30buy3220.101.324451.304450.00000
6442009.05.01 12:52close3220.101.325201.304450.000007.5013059.34
6452009.05.12 19:15buy3230.101.360801.340800.00000
6462009.05.12 19:30buy3240.101.360251.340250.00000
6472009.05.12 19:45buy3250.101.360151.340150.00000
6482009.05.13 02:52close3250.101.367601.340150.0000074.3713133.71
6492009.05.13 02:52close3240.101.367601.340250.0000073.3713207.08
6502009.05.13 02:52close3230.101.367601.340800.0000067.8713274.95
6512009.05.18 20:00sell3260.101.354451.374450.00000
6522009.05.18 20:15sell3270.101.354001.374000.00000
6532009.05.18 23:00sell3280.101.355201.375200.00000
6542009.05.20 16:43s/l3270.101.374001.374000.00000-199.9213075.03
6552009.05.20 16:43s/l3260.101.374451.374450.00000-199.9212875.12
6562009.05.20 16:44s/l3280.101.375201.375200.00000-199.9212675.20
6572009.05.26 05:00buy3290.101.396651.376650.00000
6582009.05.26 09:07close3290.101.397901.376650.0000012.5012687.70
6592009.05.26 10:00buy3300.101.394751.374750.00000
6602009.05.26 18:02close3300.101.397701.374750.0000029.5012717.20
6612009.05.27 04:15buy3310.101.397601.377600.00000
6622009.05.27 04:30buy3320.101.397201.377200.00000
6632009.05.27 04:45buy3330.101.396501.376500.00000
6642009.05.27 05:30buy3340.101.395501.375500.00000
6652009.05.27 07:10close3340.101.396701.375500.0000012.0012729.20
6662009.05.27 07:10close3330.101.396701.376500.000002.0012731.20
6672009.05.27 07:10close3320.101.396701.377200.00000-5.0012726.20
6682009.05.27 07:10close3310.101.396701.377600.00000-9.0012717.20
6692009.05.27 09:00buy3350.101.393551.373550.00000
6702009.05.27 09:28close3350.101.393051.373550.00000-5.0012712.20
6712009.05.27 09:30buy3360.101.392951.372950.00000
6722009.05.27 11:13close3360.101.396301.372950.0000033.5012745.70
6732009.05.28 18:15sell3370.101.397201.417200.00000
6742009.06.01 09:51s/l3370.101.417201.417200.00000-199.9212545.78
6752009.06.04 13:15buy3380.101.417301.397300.00000
6762009.06.04 13:30buy3390.101.415951.395950.00000
6772009.06.04 14:07close3390.101.416001.395950.000000.5012546.28
6782009.06.04 14:07close3380.101.416001.397300.00000-13.0012533.28
6792009.06.04 14:15buy3400.101.413051.393050.00000
6802009.06.04 14:46close3400.101.413851.393050.000008.0012541.28
6812009.06.04 15:00buy3410.101.408151.388150.00000
6822009.06.04 15:10close3410.101.411001.388150.0000028.5012569.78
6832009.06.04 15:15buy3420.101.409651.389650.00000
6842009.06.04 15:30buy3430.101.409801.389800.00000
6852009.06.04 15:37close3430.101.411601.389800.0000018.0012587.78
6862009.06.04 15:37close3420.101.411601.389650.0000019.5012607.28
6872009.06.11 15:15buy3440.101.396951.376950.00000
6882009.06.11 15:45close3440.101.397651.376950.000007.0012614.28
6892009.06.19 19:00sell3450.101.399601.419600.00000
6902009.06.19 19:15sell3460.101.398401.418400.00000
6912009.06.22 03:15buy3470.101.391151.371150.00000
6922009.06.22 03:45buy3480.101.391151.371150.00000
6932009.06.22 04:00buy3490.101.390501.370500.00000
6942009.06.22 04:15buy3500.101.390301.370300.00000
6952009.06.22 04:30buy3510.101.390051.370050.00000
6962009.06.22 04:34close3460.101.390701.418400.0000077.0412691.33
6972009.06.22 04:34close3450.101.390701.419600.0000089.0412780.37
6982009.06.22 04:45buy3520.101.389801.369800.00000
6992009.06.22 07:03close3520.101.390201.369800.000004.0012784.37
7002009.06.22 07:03close3510.101.390201.370050.000001.5012785.87
7012009.06.22 07:03close3500.101.390201.370300.00000-1.0012784.87
7022009.06.22 07:03close3490.101.390201.370500.00000-3.0012781.87
7032009.06.22 07:03close3480.101.390201.371150.00000-9.5012772.37
7042009.06.22 07:03close3470.101.390201.371150.00000-9.5012762.87
7052009.07.09 09:30sell3530.101.393041.413040.00000
7062009.07.09 09:45sell3540.101.393151.413150.00000
7072009.07.09 10:00sell3550.101.393661.413660.00000
7082009.07.09 11:00sell3560.101.395901.415900.00000
7092009.07.09 11:15sell3570.101.395861.415860.00000
7102009.07.09 11:30sell3580.101.396161.416160.00000
7112009.07.09 12:45sell3590.101.397661.417660.00000
7122009.07.09 13:00sell3600.101.397331.417330.00000
7132009.07.09 13:15sell3610.101.397451.417450.00000
7142009.07.09 15:30sell3620.101.398761.418760.00000
7152009.07.10 13:06close3620.101.390101.418760.0000086.6412849.51
7162009.07.10 13:06close3610.101.390101.417450.0000073.5412923.05
7172009.07.10 13:06close3600.101.390101.417330.0000072.3412995.39
7182009.07.10 13:06close3590.101.390101.417660.0000075.6413071.04
7192009.07.10 13:06close3580.101.390101.416160.0000060.6413131.68
7202009.07.10 13:06close3570.101.390101.415860.0000057.6413189.32
7212009.07.10 13:06close3560.101.390101.415900.0000058.0413247.36
7222009.07.10 13:06close3550.101.390101.413660.0000035.6413283.00
7232009.07.10 13:06close3540.101.390101.413150.0000030.5413313.55
7242009.07.10 13:06close3530.101.390101.413040.0000029.4413342.99
7252009.07.13 07:00buy3630.101.393091.373090.00000
7262009.07.13 08:00buy3640.101.392041.372040.00000
7272009.07.13 08:45buy3650.101.392141.372140.00000
7282009.07.13 09:00buy3660.101.391451.371450.00000
7292009.07.13 09:15buy3670.101.391301.371300.00000
7302009.07.13 11:15sell3680.101.395731.415730.00000
7312009.07.13 11:44close3670.101.394401.371300.0000031.0013373.99
7322009.07.13 11:44close3660.101.394401.371450.0000029.5013403.49
7332009.07.13 11:44close3650.101.394401.372140.0000022.6013426.09
7342009.07.13 11:44close3640.101.394401.372040.0000023.6013449.69
7352009.07.13 11:44close3630.101.394401.373090.0000013.1013462.79
7362009.07.13 17:00buy3690.101.393081.373080.00000
7372009.07.13 17:15buy3700.101.392341.372340.00000
7382009.07.13 18:10close3700.101.393371.372340.0000010.3013473.09
7392009.07.13 18:10close3690.101.393371.373080.000002.9013475.99
7402009.07.16 15:30s/l3680.101.415731.415730.00000-199.7913276.20
7412009.07.22 03:30buy3710.101.418771.398770.00000
7422009.07.22 03:45buy3720.101.418481.398480.00000
7432009.07.22 04:08close3720.101.417641.398480.00000-8.4013267.80
7442009.07.22 04:08close3710.101.417641.398770.00000-11.3013256.50
7452009.07.22 04:15buy3730.101.417851.397850.00000
7462009.07.22 07:58close3730.101.418331.397850.000004.8013261.30
7472009.07.27 03:15buy3740.101.417611.397610.00000
7482009.07.27 05:07close3740.101.420201.397610.0000025.9013287.20
7492009.07.28 18:15buy3750.101.414041.394040.00000
7502009.07.28 18:29close3750.101.413131.394040.00000-9.1013278.10
7512009.07.28 18:30buy3760.101.413561.393560.00000
7522009.07.28 18:45buy3770.101.414411.394410.00000
7532009.07.28 19:47close3770.101.415141.394410.000007.3013285.40
7542009.07.28 19:47close3760.101.415141.393560.0000015.8013301.20
7552009.08.05 08:15buy3780.101.439951.419950.00000
7562009.08.05 08:30buy3790.101.439321.419320.00000
7572009.08.05 09:00buy3800.101.438481.418480.00000
7582009.08.05 11:37close3800.101.438941.418480.000004.6013305.80
7592009.08.05 11:37close3790.101.438941.419320.00000-3.8013302.00
7602009.08.05 11:37close3780.101.438941.419950.00000-10.1013291.90
7612009.08.06 13:15buy3810.101.437221.417220.00000
7622009.08.06 13:30buy3820.101.436901.416900.00000
7632009.08.06 14:02close3820.101.437621.416900.000007.2013299.10
7642009.08.06 14:02close3810.101.437621.417220.000004.0013303.10
7652009.08.12 19:15sell3830.101.423361.443360.00000
7662009.08.12 21:23close3830.101.417941.443360.0000054.2013357.30
7672009.08.18 09:30sell3840.101.412621.432620.00000
7682009.08.18 09:45sell3850.101.412761.432760.00000
7692009.08.18 10:00sell3860.101.412811.432810.00000
7702009.08.18 10:15sell3870.101.413081.433080.00000
7712009.08.18 10:30sell3880.101.413261.433260.00000
7722009.08.18 10:45sell3890.101.413331.433330.00000
7732009.08.21 07:00buy3900.101.422551.402550.00000
7742009.08.21 07:30buy3910.101.422051.402050.00000
7752009.08.21 07:45buy3920.101.421841.401840.00000
7762009.08.21 11:09close3920.101.428141.401840.0000063.0013420.30
7772009.08.21 11:09close3910.101.428141.402050.0000060.9013481.20
7782009.08.21 11:09close3900.101.428141.402550.0000055.9013537.10
7792009.08.21 13:14s/l3840.101.432621.432620.00000-199.7913337.31
7802009.08.21 13:14s/l3850.101.432761.432760.00000-199.7913137.52
7812009.08.21 13:14s/l3860.101.432811.432810.00000-199.7912937.73
7822009.08.21 13:14s/l3870.101.433081.433080.00000-199.7912737.94
7832009.08.21 13:14s/l3880.101.433261.433260.00000-199.7912538.15
7842009.08.21 13:14s/l3890.101.433331.433330.00000-199.7912338.36
7852009.08.26 02:30buy3930.101.428791.408790.00000
7862009.08.26 02:45buy3940.101.428651.408650.00000
7872009.08.26 09:46close3940.101.430001.408650.0000013.5012351.86
7882009.08.26 09:46close3930.101.430001.408790.0000012.1012363.96
7892009.09.01 04:00buy3950.101.432361.412360.00000
7902009.09.01 09:17close3950.101.435701.412360.0000033.4012397.36
7912009.09.15 04:45buy3960.101.461301.441300.00000
7922009.09.15 08:12close3960.101.460841.441300.00000-4.6012392.76
7932009.09.21 06:45buy3970.101.468211.448210.00000
7942009.09.21 08:07close3970.101.467351.448210.00000-8.6012384.16
7952009.09.21 08:15buy3980.101.466951.446950.00000
7962009.09.21 08:50close3980.101.466081.446950.00000-8.7012375.46
7972009.09.21 09:30buy3990.101.465821.445820.00000
7982009.09.21 09:45buy4000.101.465741.445740.00000
7992009.09.21 10:04close4000.101.464961.445740.00000-7.8012367.66
8002009.09.21 10:04close3990.101.464961.445820.00000-8.6012359.06
8012009.09.24 18:45buy4010.101.468811.448810.00000
8022009.09.24 19:33close4010.101.468631.448810.00000-1.8012357.26
8032009.09.24 20:00buy4020.101.468411.448410.00000
8042009.09.24 20:30buy4030.101.467441.447440.00000
8052009.09.24 20:45buy4040.101.465541.445540.00000
8062009.09.24 21:00buy4050.101.463941.443940.00000
8072009.09.24 21:15buy4060.101.464281.444280.00000
8082009.09.24 21:30buy4070.101.463661.443660.00000
8092009.09.25 02:10close4070.101.464671.443660.000009.9712367.23
8102009.09.25 02:10close4060.101.464671.444280.000003.7712371.00
8112009.09.25 02:10close4050.101.464671.443940.000007.1712378.17
8122009.09.25 02:10close4040.101.464671.445540.00000-8.8312369.34
8132009.09.25 02:10close4030.101.464671.447440.00000-27.8312341.51
8142009.09.25 02:10close4020.101.464671.448410.00000-37.5312303.98
8152009.09.30 06:00sell4080.101.462891.482890.00000
8162009.10.01 09:05close4080.101.457061.482890.0000058.4312362.40
8172009.10.02 17:00sell4090.101.460961.480960.00000
8182009.10.02 17:15sell4100.101.461701.481700.00000
8192009.10.02 17:30sell4110.101.462851.482850.00000
8202009.10.02 17:45sell4120.101.462731.482730.00000
8212009.10.08 19:32s/l4090.101.480961.480960.00000-199.7512162.66
8222009.10.08 19:32s/l4100.101.481701.481700.00000-199.7511962.91
8232009.10.13 13:17s/l4120.101.482731.482730.00000-199.6211763.29
8242009.10.13 13:17s/l4110.101.482851.482850.00000-199.6211563.66
8252009.10.21 14:45buy4130.101.491301.471300.00000
8262009.10.21 15:22close4130.101.490931.471300.00000-3.7011559.96
8272009.10.23 09:30buy4140.101.500341.480340.00000
8282009.10.23 09:45buy4150.101.500171.480170.00000
8292009.10.23 10:00buy4160.101.500421.480420.00000
8302009.10.23 11:00close4160.101.501161.480420.000007.4011567.36
8312009.10.23 11:00close4150.101.501161.480170.000009.9011577.26
8322009.10.23 11:00close4140.101.501161.480340.000008.2011585.46
8332009.10.26 18:00buy4170.101.494111.474110.00000
8342009.10.26 18:15buy4180.101.490461.470460.00000
8352009.10.26 18:30buy4190.101.490591.470590.00000
8362009.10.26 18:45buy4200.101.490031.470030.00000
8372009.10.26 19:00buy4210.101.490671.470670.00000
8382009.10.26 19:15buy4220.101.489441.469440.00000
8392009.10.26 19:30buy4230.101.486541.466540.00000
8402009.10.26 19:45buy4240.101.486551.466550.00000
8412009.10.27 09:14close4240.101.490551.466550.0000039.8711625.33
8422009.10.27 09:14close4230.101.490551.466540.0000039.9711665.30
8432009.10.27 09:14close4220.101.490551.469440.0000010.9711676.27
8442009.10.27 09:14close4210.101.490551.470670.00000-1.3311674.94
8452009.10.27 09:14close4200.101.490551.470030.000005.0711680.01
8462009.10.27 09:14close4190.101.490551.470590.00000-0.5311679.48
8472009.10.27 09:14close4180.101.490551.470460.000000.7711680.25
8482009.10.27 09:14close4170.101.490551.474110.00000-35.7311644.52
8492009.10.29 15:00sell4250.101.479391.499390.00000
8502009.10.29 15:15sell4260.101.478871.498870.00000
8512009.10.29 15:30sell4270.101.478941.498940.00000
8522009.10.29 16:00sell4280.101.478761.498760.00000
8532009.10.29 16:15sell4290.101.479191.499190.00000
8542009.10.29 17:00sell4300.101.479441.499440.00000
8552009.10.29 17:15sell4310.101.482281.502280.00000
8562009.10.29 17:30sell4320.101.482061.502060.00000
8572009.10.29 17:45sell4330.101.482111.502110.00000
8582009.10.30 17:29close4330.101.474761.502110.0000073.5411718.07
8592009.10.30 17:29close4320.101.474761.502060.0000073.0411791.11
8602009.10.30 17:29close4310.101.474761.502280.0000075.2411866.35
8612009.10.30 17:29close4300.101.474761.499440.0000046.8411913.19
8622009.10.30 17:29close4290.101.474761.499190.0000044.3411957.53
8632009.10.30 17:29close4280.101.474761.498760.0000040.0411997.58
8642009.10.30 17:29close4270.101.474761.498940.0000041.8412039.42
8652009.10.30 17:29close4260.101.474761.498870.0000041.1412080.56
8662009.10.30 17:29close4250.101.474761.499390.0000046.3412126.90
8672009.11.02 17:15sell4340.101.481531.501530.00000
8682009.11.02 17:30sell4350.101.483461.503460.00000
8692009.11.02 17:45sell4360.101.482821.502820.00000
8702009.11.02 20:10close4360.101.477521.502820.0000053.0012179.90
8712009.11.02 20:10close4350.101.477521.503460.0000059.4012239.30
8722009.11.02 20:10close4340.101.477521.501530.0000040.1012279.40
8732009.11.02 20:45buy4370.101.474791.454790.00000
8742009.11.02 21:00buy4380.101.473421.453420.00000
8752009.11.02 21:15buy4390.101.474011.454010.00000
8762009.11.02 21:57close4390.101.475051.454010.0000010.4012289.80
8772009.11.02 21:57close4380.101.475051.453420.0000016.3012306.10
8782009.11.02 21:57close4370.101.475051.454790.000002.6012308.70
8792009.11.04 09:15sell4400.101.474601.494600.00000
8802009.11.04 09:30sell4410.101.474881.494880.00000
8812009.11.04 10:15sell4420.101.476031.496030.00000
8822009.11.09 09:01s/l4400.101.494601.494600.00000-199.7912108.91
8832009.11.09 09:02s/l4410.101.494881.494880.00000-199.7911909.12
8842009.11.09 09:26s/l4420.101.496031.496030.00000-199.7911709.33
8852009.11.11 20:00buy4430.101.496471.476470.00000
8862009.11.11 20:45close4430.101.495661.476470.00000-8.1011701.23
8872009.11.12 14:30buy4440.101.492541.472540.00000
8882009.11.12 14:45buy4450.101.491421.471420.00000
8892009.11.12 16:20close4450.101.492321.471420.000009.0011710.23
8902009.11.12 16:20close4440.101.492321.472540.00000-2.2011708.03
8912009.11.13 19:15sell4460.101.491151.511150.00000
8922009.11.17 18:09close4460.101.484571.511150.0000065.8811773.92
8932009.11.18 12:00sell4470.101.495861.515860.00000
8942009.11.18 12:15sell4480.101.494541.514540.00000
8952009.11.18 13:15sell4490.101.494881.514880.00000
8962009.11.18 13:30sell4500.101.496661.516660.00000
8972009.11.18 13:45sell4510.101.496381.516380.00000
8982009.11.19 10:26close4510.101.486691.516380.0000097.0311870.94
8992009.11.19 10:26close4500.101.486691.516660.0000099.8311970.77
9002009.11.19 10:26close4490.101.486691.514880.0000082.0312052.79
9012009.11.19 10:26close4480.101.486691.514540.0000078.6312131.42
9022009.11.19 10:26close4470.101.486691.515860.0000091.8312223.25
9032009.11.23 07:00sell4520.101.494021.514020.00000
9042009.11.23 07:15sell4530.101.493901.513900.00000
9052009.11.23 09:30sell4540.101.495791.515790.00000
9062009.11.23 09:45sell4550.101.496841.516840.00000
9072009.11.23 10:30sell4560.101.497751.517750.00000
9082009.11.23 10:45sell4570.101.498001.518000.00000
9092009.11.23 11:45sell4580.101.497771.517770.00000
9102009.11.24 09:50close4580.101.490851.517770.0000069.2412292.49
9112009.11.24 09:50close4570.101.490851.518000.0000071.5412364.03
9122009.11.24 09:50close4560.101.490851.517750.0000069.0412433.07
9132009.11.24 09:50close4550.101.490851.516840.0000059.9412493.01
9142009.11.24 09:50close4540.101.490851.515790.0000049.4412542.46
9152009.11.24 09:50close4530.101.490851.513900.0000030.5412573.00
9162009.11.24 09:50close4520.101.490851.514020.0000031.7412604.74
9172009.11.30 01:00sell4590.101.500981.520980.00000
9182009.11.30 01:15sell4600.101.500771.520770.00000
9192009.11.30 03:15sell4610.101.503941.523940.00000
9202009.11.30 03:30sell4620.101.505851.525850.00000
9212009.11.30 03:45sell4630.101.505301.525300.00000
9222009.11.30 04:00sell4640.101.504411.524410.00000
9232009.11.30 04:30sell4650.101.504881.524880.00000
9242009.11.30 04:45sell4660.101.505661.525660.00000
9252009.11.30 05:00sell4670.101.506401.526400.00000
9262009.11.30 20:03close4670.101.499241.526400.0000071.6012676.34
9272009.11.30 20:03close4660.101.499241.525660.0000064.2012740.54
9282009.11.30 20:03close4650.101.499241.524880.0000056.4012796.94
9292009.11.30 20:03close4640.101.499241.524410.0000051.7012848.64
9302009.11.30 20:03close4630.101.499241.525300.0000060.6012909.24
9312009.11.30 20:03close4620.101.499241.525850.0000066.1012975.34
9322009.11.30 20:03close4610.101.499241.523940.0000047.0013022.34
9332009.11.30 20:03close4600.101.499241.520770.0000015.3013037.64
9342009.11.30 20:03close4590.101.499241.520980.0000017.4013055.04
9352009.12.03 16:00buy4680.101.509191.489190.00000
9362009.12.03 16:17close4680.101.508661.489190.00000-5.3013049.74
9372009.12.03 16:30buy4690.101.507271.487270.00000
9382009.12.03 16:55close4690.101.507751.487270.000004.8013054.54
9392009.12.03 17:15buy4700.101.507371.487370.00000
9402009.12.03 18:37close4700.101.508081.487370.000007.1013061.64
9412009.12.03 23:45buy4710.101.505421.485420.00000
9422009.12.04 00:00buy4720.101.505291.485290.00000
9432009.12.04 00:15buy4730.101.504471.484470.00000
9442009.12.04 02:17close4730.101.504651.484470.000001.8013063.44
9452009.12.04 02:17close4720.101.504651.485290.00000-6.4013057.04
9462009.12.04 02:17close4710.101.504651.485420.00000-7.8313049.21
9472009.12.11 11:30sell4740.101.475301.495300.00000
9482009.12.11 11:45sell4750.101.475691.495690.00000
9492009.12.11 12:15sell4760.101.475611.495610.00000
9502009.12.11 12:45sell4770.101.476091.496090.00000
9512009.12.11 13:30sell4780.101.476731.496730.00000
9522009.12.11 14:30sell4790.101.477291.497290.00000
9532009.12.11 16:19close4790.101.469271.497290.0000080.2013129.41
9542009.12.11 16:19close4780.101.469271.496730.0000074.6013204.01
9552009.12.11 16:19close4770.101.469271.496090.0000068.2013272.21
9562009.12.11 16:19close4760.101.469271.495610.0000063.4013335.61
9572009.12.11 16:19close4750.101.469271.495690.0000064.2013399.81
9582009.12.11 16:19close4740.101.469271.495300.0000060.3013460.11
9592009.12.25 21:00buy4800.101.437981.417980.00000
9602009.12.25 21:15buy4810.101.437911.417910.00000
9612009.12.25 21:30buy4820.101.437991.417990.00000
9622009.12.25 21:45buy4830.101.437951.417950.00000
9632009.12.25 22:30buy4840.101.437871.417870.00000
9642009.12.28 00:27close4840.101.437271.417870.00000-6.1313453.98
9652009.12.28 00:27close4830.101.437271.417950.00000-6.9313447.05
9662009.12.28 00:27close4820.101.437271.417990.00000-7.3313439.72
9672009.12.28 00:27close4810.101.437271.417910.00000-6.5313433.19
9682009.12.28 00:27close4800.101.437271.417980.00000-7.2313425.96
9692009.12.28 01:15buy4850.101.436901.416900.00000
9702009.12.28 06:21close4850.101.437661.416900.000007.6013433.56
9712009.12.28 23:00buy4860.101.437681.417680.00000
9722009.12.29 02:30buy4870.101.436741.416740.00000
9732009.12.29 02:45buy4880.101.436531.416530.00000
9742009.12.29 03:00buy4890.101.436291.416290.00000
9752009.12.29 03:15buy4900.101.436501.416500.00000
9762009.12.29 03:30buy4910.101.436091.416090.00000
9772009.12.29 03:45buy4920.101.436321.416320.00000
9782009.12.29 11:32close4920.101.441641.416320.0000053.2013486.76
9792009.12.29 11:32close4910.101.441641.416090.0000055.5013542.26
9802009.12.29 11:32close4900.101.441641.416500.0000051.4013593.66
9812009.12.29 11:32close4890.101.441641.416290.0000053.5013647.16
9822009.12.29 11:32close4880.101.441641.416530.0000051.1013698.26
9832009.12.29 11:32close4870.101.441641.416740.0000049.0013747.26
9842009.12.29 11:32close4860.101.441641.417680.0000039.4713786.73
9852009.12.29 21:45buy4930.101.434231.414230.00000
9862009.12.29 23:30close4930.101.434131.414230.00000-1.0013785.73
9872009.12.31 08:45sell4940.101.440451.460450.00000
9882009.12.31 09:00sell4950.101.443771.463770.00000
9892009.12.31 09:15sell4960.101.443061.463060.00000
9902009.12.31 09:30sell4970.101.443311.463310.00000
9912009.12.31 17:36close4970.101.432451.463310.00000108.6013894.33
9922009.12.31 17:36close4960.101.432451.463060.00000106.1014000.43
9932009.12.31 17:36close4950.101.432451.463770.00000113.2014113.63
9942009.12.31 17:36close4940.101.432451.460450.0000080.0014193.63
9952010.01.04 14:30sell4980.101.440041.460040.00000
9962010.01.04 15:45sell4990.101.442091.462090.00000
9972010.01.04 16:00sell5000.101.442121.462120.00000
9982010.01.04 16:15sell5010.101.443581.463580.00000
9992010.01.05 20:55close5010.101.436761.463580.0000068.2414261.87
10002010.01.05 20:55close5000.101.436761.462120.0000053.6414315.51
10012010.01.05 20:55close4990.101.436761.462090.0000053.3414368.86
10022010.01.05 20:55close4980.101.436761.460040.0000032.8414401.70
10032010.01.08 16:00sell5020.101.440161.460160.00000
10042010.01.08 16:15sell5030.101.438361.458360.00000
10052010.01.08 16:30sell5040.101.439241.459240.00000
10062010.01.08 17:17close5040.101.432131.459240.0000071.1014472.80
10072010.01.08 17:17close5030.101.432131.458360.0000062.3014535.10
10082010.01.08 17:17close5020.101.432131.460160.0000080.3014615.40
10092010.01.13 02:15buy5050.101.447041.427040.00000
10102010.01.13 03:03close5050.101.446251.427040.00000-7.9014607.50
10112010.01.13 03:30buy5060.101.446871.426870.00000
10122010.01.13 05:05close5060.101.446511.426870.00000-3.6014603.90
10132010.01.22 03:45sell5070.101.412871.432870.00000
10142010.01.22 04:00sell5080.101.413021.433020.00000
10152010.01.22 04:15sell5090.101.413181.433180.00000
10162010.01.22 04:45sell5100.101.413381.433380.00000
10172010.01.22 08:30sell5110.101.413591.433590.00000
10182010.01.25 12:45sell5120.101.418581.438580.00000
10192010.01.25 13:00sell5130.101.418971.438970.00000
10202010.01.26 07:30close5130.101.409741.438970.0000092.3414696.24
10212010.01.26 07:30close5120.101.409741.438580.0000088.4414784.68
10222010.01.26 07:30close5110.101.409741.433590.0000038.5814823.27
10232010.01.26 07:30close5100.101.409741.433380.0000036.4814859.75
10242010.01.26 07:30close5090.101.409741.433180.0000034.4814894.23
10252010.01.26 07:30close5080.101.409741.433020.0000032.8814927.12
10262010.01.26 07:30close5070.101.409741.432870.0000031.3814958.50
10272010.01.27 10:30buy5140.101.403361.383360.00000
10282010.01.27 12:41close5140.101.406051.383360.0000026.9014985.40
10292010.02.09 09:00sell5150.101.372361.392360.00000
10302010.02.09 09:15sell5160.101.371891.391890.00000
10312010.02.09 09:30sell5170.101.372891.392890.00000
10322010.02.09 09:45sell5180.101.373651.393650.00000
10332010.02.11 07:00sell5190.101.379021.399020.00000
10342010.02.11 07:15sell5200.101.379231.399230.00000
10352010.02.11 07:30sell5210.101.379131.399130.00000
10362010.02.11 11:45buy5220.101.374761.354760.00000
10372010.02.11 13:00close5220.101.374621.354760.00000-1.4014984.00
10382010.02.11 13:15buy5230.101.373631.353630.00000
10392010.02.11 13:30buy5240.101.372061.352060.00000
10402010.02.11 14:03close5240.101.373141.352060.0000010.8014994.80
10412010.02.11 14:03close5230.101.373141.353630.00000-4.9014989.90
10422010.02.11 14:30buy5250.101.371741.351740.00000
10432010.02.11 15:12close5250.101.371741.351740.000000.0014989.90
10442010.02.11 15:45buy5260.101.369291.349290.00000
10452010.02.11 16:02close5260.101.368491.349290.00000-8.0014981.90
10462010.02.11 16:08close5210.101.368171.399130.00000109.6015091.50
10472010.02.11 16:08close5200.101.368171.399230.00000110.6015202.10
10482010.02.11 16:08close5190.101.368171.399020.00000108.5015310.60
10492010.02.11 16:08close5180.101.368171.393650.0000054.9715365.57
10502010.02.11 16:08close5170.101.368171.392890.0000047.3715412.94
10512010.02.11 16:08close5160.101.368171.391890.0000037.3715450.31
10522010.02.11 16:08close5150.101.368171.392360.0000042.0715492.37
10532010.02.11 16:15buy5270.101.366451.346450.00000
10542010.02.11 16:30buy5280.101.366811.346810.00000
10552010.02.11 16:45buy5290.101.364701.344700.00000
10562010.02.11 17:00buy5300.101.365541.345540.00000
10572010.02.11 17:15buy5310.101.365591.345590.00000
10582010.02.11 17:30buy5320.101.365131.345130.00000
10592010.02.11 17:45buy5330.101.362731.342730.00000
10602010.02.11 18:00buy5340.101.360561.340560.00000
10612010.02.11 18:15buy5350.101.361161.341160.00000
10622010.02.11 18:49close5350.101.363551.341160.0000023.9015516.27
10632010.02.11 18:49close5340.101.363551.340560.0000029.9015546.17
10642010.02.11 18:49close5330.101.363551.342730.000008.2015554.37
10652010.02.11 18:49close5320.101.363551.345130.00000-15.8015538.57
10662010.02.11 18:49close5310.101.363551.345590.00000-20.4015518.17
10672010.02.11 18:49close5300.101.363551.345540.00000-19.9015498.27
10682010.02.11 18:49close5290.101.363551.344700.00000-11.5015486.77
10692010.02.11 18:49close5280.101.363551.346810.00000-32.6015454.17
10702010.02.11 18:49close5270.101.363551.346450.00000-29.0015425.17
10712010.02.18 23:45buy5360.101.353521.333520.00000
10722010.02.18 23:49close5360.101.352861.333520.00000-6.6015418.57
10732010.02.19 00:00buy5370.101.352521.332520.00000
10742010.02.19 00:15buy5380.101.351361.331360.00000
10752010.02.19 00:30buy5390.101.352871.332870.00000
10762010.02.19 00:45buy5400.101.350371.330370.00000
10772010.02.19 01:00buy5410.101.349261.329260.00000
10782010.02.19 01:15buy5420.101.347001.327000.00000
10792010.02.19 01:30buy5430.101.348541.328540.00000
10802010.02.19 01:45buy5440.101.347941.327940.00000
10812010.02.19 02:00buy5450.101.346381.326380.00000
10822010.02.19 02:15buy5460.101.346991.326990.00000
10832010.02.19 04:33close5460.101.348771.326990.0000017.8015436.37
10842010.02.19 04:33close5450.101.348771.326380.0000023.9015460.27
10852010.02.19 04:33close5440.101.348771.327940.000008.3015468.57
10862010.02.19 04:33close5430.101.348771.328540.000002.3015470.87
10872010.02.19 04:33close5420.101.348771.327000.0000017.7015488.57
10882010.02.19 04:33close5410.101.348771.329260.00000-4.9015483.67
10892010.02.19 04:33close5400.101.348771.330370.00000-16.0015467.67
10902010.02.19 04:33close5390.101.348771.332870.00000-41.0015426.67
10912010.02.19 04:33close5380.101.348771.331360.00000-25.9015400.77
10922010.02.19 04:33close5370.101.348771.332520.00000-37.5015363.27
10932010.02.19 21:00sell5470.101.358091.378090.00000
10942010.02.19 21:15sell5480.101.357671.377670.00000
10952010.02.19 21:30sell5490.101.358191.378190.00000
10962010.02.19 21:45sell5500.101.358751.378750.00000
10972010.02.19 22:00sell5510.101.359191.379190.00000
10982010.02.19 22:15sell5520.101.360051.380050.00000
10992010.02.19 22:30sell5530.101.359461.379460.00000
11002010.02.19 22:45sell5540.101.359851.379850.00000
11012010.02.19 23:15sell5550.101.361381.381380.00000
11022010.02.19 23:30sell5560.101.360711.380710.00000
11032010.02.23 12:30buy5570.101.361001.341000.00000
11042010.02.23 12:45buy5580.101.360951.340950.00000
11052010.02.23 13:00buy5590.101.360071.340070.00000
11062010.02.23 13:15buy5600.101.358471.338470.00000
11072010.02.23 13:30buy5610.101.357381.337380.00000
11082010.02.23 13:45buy5620.101.356861.336860.00000
11092010.02.23 14:00buy5630.101.356261.336260.00000
11102010.02.23 15:45buy5640.101.356091.336090.00000
11112010.02.23 19:15buy5650.101.351281.331280.00000
11122010.02.23 19:30buy5660.101.351411.331410.00000
11132010.02.23 19:59close5560.101.352111.380710.0000086.0815449.36
11142010.02.23 19:59close5550.101.352111.381380.0000092.7815542.14
11152010.02.23 19:59close5540.101.352111.379850.0000077.4815619.63
11162010.02.23 19:59close5530.101.352111.379460.0000073.5815693.21
11172010.02.23 19:59close5520.101.352111.380050.0000079.4815772.69
11182010.02.23 19:59close5510.101.352111.379190.0000070.8815843.58
11192010.02.23 19:59close5500.101.352111.378750.0000066.4815910.06
11202010.02.23 19:59close5490.101.352111.378190.0000060.8815970.95
11212010.02.23 19:59close5480.101.352111.377670.0000055.6816026.63
11222010.02.23 19:59close5470.101.352111.378090.0000059.8816086.51
11232010.02.24 17:03close5660.101.357111.331410.0000056.8716143.38
11242010.02.24 17:03close5650.101.357111.331280.0000058.1716201.55
11252010.02.24 17:03close5640.101.357111.336090.0000010.0716211.62
11262010.02.24 17:03close5630.101.357111.336260.000008.3716219.99
11272010.02.24 17:03close5620.101.357111.336860.000002.3716222.36
11282010.02.24 17:03close5610.101.357111.337380.00000-2.8316219.53
11292010.02.24 17:03close5600.101.357111.338470.00000-13.7316205.80
11302010.02.24 17:03close5590.101.357111.340070.00000-29.7316176.07
11312010.02.24 17:03close5580.101.357111.340950.00000-38.5316137.54
11322010.02.24 17:03close5570.101.357111.341000.00000-39.0316098.51
11332010.02.24 17:45sell5670.101.359391.379390.00000
11342010.02.24 21:45buy5680.101.352761.332760.00000
11352010.02.24 22:00buy5690.101.352781.332780.00000
11362010.02.24 22:30buy5700.101.352491.332490.00000
11372010.02.24 23:09close5670.101.353761.379390.0000056.3016154.81
11382010.02.25 02:26close5700.101.352511.332490.00000-0.1916154.62
11392010.02.25 02:26close5690.101.352511.332780.00000-3.0916151.53
11402010.02.25 02:26close5680.101.352511.332760.00000-2.8916148.64
11412010.02.25 23:00sell5710.101.355541.375540.00000
11422010.03.01 17:40close5710.101.348141.375540.0000074.0816222.73
11432010.03.02 11:00buy5720.101.348591.328590.00000
11442010.03.02 11:15buy5730.101.348201.328200.00000
11452010.03.02 11:30buy5740.101.347111.327110.00000
11462010.03.02 12:16close5740.101.348721.327110.0000016.1016238.83
11472010.03.02 12:16close5730.101.348721.328200.000005.2016244.03
11482010.03.02 12:16close5720.101.348721.328590.000001.3016245.33
11492010.03.02 20:30sell5750.101.360631.380630.00000
11502010.03.02 20:45sell5760.101.361391.381390.00000
11512010.03.02 21:00sell5770.101.361261.381260.00000
11522010.03.05 15:41close5770.101.355181.381260.0000061.0116306.34
11532010.03.05 15:41close5760.101.355181.381390.0000062.3116368.65
11542010.03.05 15:41close5750.101.355181.380630.0000054.7116423.36
11552010.03.05 15:45buy5780.101.355951.335950.00000
11562010.03.05 15:59close5780.101.356001.335950.000000.5016423.86
11572010.03.05 16:00buy5790.101.355991.335990.00000
11582010.03.05 16:15buy5800.101.354871.334870.00000
11592010.03.05 16:35close5800.101.356251.334870.0000013.8016437.66
11602010.03.05 16:35close5790.101.356251.335990.000002.6016440.26
11612010.03.10 09:00buy5810.101.358341.338340.00000
11622010.03.10 09:15buy5820.101.357841.337840.00000
11632010.03.10 09:30buy5830.101.356751.336750.00000
11642010.03.10 10:00buy5840.101.355861.335860.00000
11652010.03.10 10:15buy5850.101.355751.335750.00000
11662010.03.10 10:30buy5860.101.356411.336410.00000
11672010.03.10 12:05close5860.101.357271.336410.000008.6016448.86
11682010.03.10 12:05close5850.101.357271.335750.0000015.2016464.06
11692010.03.10 12:05close5840.101.357271.335860.0000014.1016478.16
11702010.03.10 12:05close5830.101.357271.336750.000005.2016483.36
11712010.03.10 12:05close5820.101.357271.337840.00000-5.7016477.66
11722010.03.10 12:05close5810.101.357271.338340.00000-10.7016466.96
11732010.03.26 10:30sell5870.101.336461.356460.00000
11742010.03.26 10:45sell5880.101.336821.356820.00000
11752010.03.26 11:00sell5890.101.336821.356820.00000
11762010.03.26 11:30sell5900.101.337501.357500.00000
11772010.03.26 12:30sell5910.101.338571.358570.00000
11782010.03.26 13:15sell5920.101.339851.359850.00000
11792010.03.26 13:45sell5930.101.339941.359940.00000
11802010.04.01 18:44s/l5870.101.356461.356460.00000-199.7516267.21
11812010.04.01 18:51s/l5880.101.356821.356820.00000-199.7516067.46
11822010.04.01 18:51s/l5890.101.356821.356820.00000-199.7515867.71
11832010.04.01 18:53s/l5900.101.357501.357500.00000-199.7515667.97
11842010.04.01 18:54s/l5910.101.358571.358570.00000-199.7515468.22
11852010.04.07 15:46close5930.101.334711.359940.0000052.7215520.94
11862010.04.07 15:46close5920.101.334711.359850.0000051.8215572.76
11872010.04.09 00:00sell5940.101.336001.356000.00000
11882010.04.12 00:00s/l5940.101.356001.356000.00000-199.9615372.80
11892010.04.16 09:45buy5950.101.352231.332230.00000
11902010.04.16 13:00close5950.101.354271.332230.0000020.4015393.20
11912010.04.20 00:30sell5960.101.348731.368730.00000
11922010.04.21 04:49close5960.101.342461.368730.0000062.7415455.94
11932010.04.23 17:45sell5970.101.337121.357120.00000
11942010.04.23 21:00sell5980.101.338001.358000.00000
11952010.04.23 21:15sell5990.101.339491.359490.00000
11962010.04.23 21:30sell6000.101.339251.359250.00000
11972010.04.23 21:45sell6010.101.339041.359040.00000
11982010.04.26 13:10close6010.101.331161.359040.0000078.8415534.78
11992010.04.26 13:10close6000.101.331161.359250.0000080.9415615.73
12002010.04.26 13:10close5990.101.331161.359490.0000083.3415699.07
12012010.04.26 13:10close5980.101.331161.358000.0000068.4415767.51
12022010.04.26 13:10close5970.101.331161.357120.0000059.6415827.15
12032010.04.27 16:15buy6020.101.328261.308260.00000
12042010.04.27 16:30close6020.101.327911.308260.00000-3.5015823.65
12052010.04.29 08:15sell6030.101.322801.342800.00000
12062010.04.29 13:30sell6040.101.326891.346890.00000
12072010.04.30 11:30sell6050.101.329151.349150.00000
12082010.04.30 11:45sell6060.101.330831.350830.00000
12092010.04.30 12:00sell6070.101.331231.351230.00000
12102010.04.30 12:15sell6080.101.330681.350680.00000
12112010.04.30 12:30sell6090.101.331281.351280.00000
12122010.04.30 12:45sell6100.101.331231.351230.00000
12132010.04.30 13:00sell6110.101.332261.352260.00000
12142010.04.30 13:15sell6120.101.331541.351540.00000
12152010.05.03 05:32close6120.101.322801.351540.0000087.4415911.09
12162010.05.03 05:32close6110.101.322801.352260.0000094.6416005.74
12172010.05.03 05:32close6100.101.322801.351230.0000084.3416090.08
12182010.05.03 05:32close6090.101.322801.351280.0000084.8416174.92
12192010.05.03 05:32close6080.101.322801.350680.0000078.8416253.76
12202010.05.03 05:32close6070.101.322801.351230.0000084.3416338.10
12212010.05.03 05:32close6060.101.322801.350830.0000080.3416418.45
12222010.05.03 05:32close6050.101.322801.349150.0000063.5416481.99
12232010.05.03 05:32close6040.101.322801.346890.0000040.9816522.97
12242010.05.03 05:32close6030.101.322801.342800.000000.0816523.06
12252010.05.07 13:45sell6130.101.277561.297560.00000
12262010.05.07 14:00sell6140.101.278451.298450.00000
12272010.05.07 15:37close6140.101.269791.298450.0000086.6016609.66
12282010.05.07 15:37close6130.101.269791.297560.0000077.7016687.36
12292010.05.18 01:00sell6150.101.239731.259730.00000
12302010.05.18 04:22close6150.101.234521.259730.0000052.1016739.46
12312010.05.19 20:45sell6160.101.235581.255580.00000
12322010.05.20 21:33s/l6160.101.255581.255580.00000-199.8716539.58
12332010.05.20 22:00sell6170.101.256251.276250.00000
12342010.05.20 22:15sell6180.101.254141.274140.00000
12352010.05.20 22:30sell6190.101.254651.274650.00000
12362010.05.20 23:18close6190.101.250071.274650.0000045.8016585.38
12372010.05.20 23:18close6180.101.250071.274140.0000040.7016626.08
12382010.05.20 23:18close6170.101.250071.276250.0000061.8016687.88
12392010.05.26 01:00sell6200.101.236921.256920.00000
12402010.05.26 05:03close6200.101.229191.256920.0000077.3016765.18
12412010.06.03 03:15sell6210.101.225931.245930.00000
12422010.06.03 04:00sell6220.101.227571.247570.00000
12432010.06.03 04:15sell6230.101.229011.249010.00000
12442010.06.03 04:30sell6240.101.229501.249500.00000
12452010.06.03 04:45sell6250.101.229981.249980.00000
12462010.06.03 05:00sell6260.101.229291.249290.00000
12472010.06.03 05:15sell6270.101.229261.249260.00000
12482010.06.03 17:48close6270.101.220891.249260.0000083.7016848.88
12492010.06.03 17:48close6260.101.220891.249290.0000084.0016932.88
12502010.06.03 17:48close6250.101.220891.249980.0000090.9017023.78
12512010.06.03 17:48close6240.101.220891.249500.0000086.1017109.88
12522010.06.03 17:48close6230.101.220891.249010.0000081.2017191.08
12532010.06.03 17:48close6220.101.220891.247570.0000066.8017257.88
12542010.06.03 17:48close6210.101.220891.245930.0000050.4017308.28
12552010.06.09 17:30sell6280.101.203791.223790.00000
12562010.06.09 18:00sell6290.101.205511.225510.00000
12572010.06.09 18:15sell6300.101.206071.226070.00000
12582010.06.09 18:30sell6310.101.206361.226360.00000
12592010.06.10 01:40close6310.101.199301.226360.0000070.7317379.01
12602010.06.10 01:40close6300.101.199301.226070.0000067.8317446.83
12612010.06.10 01:40close6290.101.199301.225510.0000062.2317509.06
12622010.06.10 01:40close6280.101.199301.223790.0000045.0317554.09
12632010.06.10 17:00sell6320.101.212691.232690.00000
12642010.06.11 18:27close6320.101.206611.232690.0000060.8417614.93
12652010.07.01 14:00sell6330.101.233471.253470.00000
12662010.07.01 14:15sell6340.101.232471.252470.00000
12672010.07.01 14:30sell6350.101.232151.252150.00000
12682010.07.01 14:45sell6360.101.232561.252560.00000
12692010.07.01 15:00sell6370.101.233311.253310.00000
12702010.07.01 15:30sell6380.101.236511.256510.00000
12712010.07.01 15:45sell6390.101.236811.256810.00000
12722010.07.01 16:00sell6400.101.238961.258960.00000
12732010.07.01 16:15sell6410.101.238811.258810.00000
12742010.07.01 16:30sell6420.101.239171.259170.00000
12752010.07.01 22:47s/l6350.101.252151.252150.00000-200.0017414.93
12762010.07.01 22:47s/l6340.101.252471.252470.00000-200.0017214.93
12772010.07.01 22:47s/l6360.101.252561.252560.00000-200.0017014.93
12782010.07.01 22:47s/l6330.101.253471.253470.00000-200.0016814.93
12792010.07.01 22:47s/l6370.101.253311.253310.00000-200.0016614.93
12802010.07.02 15:31s/l6380.101.256511.256510.00000-199.9616414.97
12812010.07.02 15:31s/l6390.101.256811.256810.00000-199.9616215.01
12822010.07.02 15:35s/l6400.101.258961.258960.00000-199.9616015.05
12832010.07.02 15:35s/l6410.101.258811.258810.00000-199.9615815.10
12842010.07.02 15:35s/l6420.101.259171.259170.00000-199.9615615.14
12852010.07.13 04:00sell6430.101.260491.280490.00000
12862010.07.13 04:15sell6440.101.261081.281080.00000
12872010.07.13 04:30sell6450.101.260751.280750.00000
12882010.07.13 10:27close6450.101.254511.280750.0000062.4015677.54
12892010.07.13 10:27close6440.101.254511.281080.0000065.7015743.24
12902010.07.13 10:27close6430.101.254511.280490.0000059.8015803.04
12912010.07.22 14:00sell6460.101.285981.305980.00000
12922010.07.22 14:30sell6470.101.285971.305970.00000
12932010.07.22 14:45sell6480.101.286731.306730.00000
12942010.07.22 17:30sell6490.101.291951.311950.00000
12952010.07.22 18:30sell6500.101.292151.312150.00000
12962010.07.23 16:18close6500.101.282741.312150.0000094.1415897.18
12972010.07.23 16:18close6490.101.282741.311950.0000092.1415989.32
12982010.07.23 16:18close6480.101.282741.306730.0000039.9416029.26
12992010.07.23 16:18close6470.101.282741.305970.0000032.3416061.61
13002010.07.23 16:18close6460.101.282741.305980.0000032.4416094.05
13012010.07.28 22:15buy6510.101.297291.277290.00000
13022010.07.29 03:53close6510.101.298211.277290.000008.8116102.86
13032010.08.02 10:15buy6520.101.305961.285960.00000
13042010.08.02 11:09close6520.101.306541.285960.000005.8016108.66
13052010.08.16 15:45sell6530.101.284841.304840.00000
13062010.08.16 16:00sell6540.101.284801.304800.00000
13072010.08.16 16:15sell6550.101.286531.306530.00000
13082010.08.18 23:30buy6560.101.284621.264620.00000
13092010.08.19 02:13close6560.101.284051.264620.00000-6.0916102.57
13102010.08.19 02:30buy6570.101.283721.263720.00000
13112010.08.19 02:45buy6580.101.282711.262710.00000
13122010.08.19 03:00buy6590.101.279671.259670.00000
13132010.08.19 03:15buy6600.101.280111.260110.00000
13142010.08.19 03:30buy6610.101.280011.260010.00000
13152010.08.19 03:35close6550.101.280431.306530.0000061.2116163.78
13162010.08.19 03:35close6540.101.280431.304800.0000043.9116207.69
13172010.08.19 03:35close6530.101.280431.304840.0000044.3116252.00
13182010.08.19 03:45buy6620.101.279651.259650.00000
13192010.08.19 10:20close6620.101.280571.259650.000009.2016261.20
13202010.08.19 10:20close6610.101.280571.260010.000005.6016266.80
13212010.08.19 10:20close6600.101.280571.260110.000004.6016271.40
13222010.08.19 10:20close6590.101.280571.259670.000009.0016280.40
13232010.08.19 10:20close6580.101.280571.262710.00000-21.4016259.00
13242010.08.19 10:20close6570.101.280571.263720.00000-31.5016227.50
13252010.08.20 01:45buy6630.101.280541.260540.00000
13262010.08.20 02:00buy6640.101.280771.260770.00000
13272010.08.20 02:15buy6650.101.280611.260610.00000
13282010.08.20 02:30buy6660.101.280611.260610.00000
13292010.08.20 02:45buy6670.101.280511.260510.00000
13302010.08.20 07:42close6670.101.279621.260510.00000-8.9016218.60
13312010.08.20 07:42close6660.101.279621.260610.00000-9.9016208.70
13322010.08.20 07:42close6650.101.279621.260610.00000-9.9016198.80
13332010.08.20 07:42close6640.101.279621.260770.00000-11.5016187.30
13342010.08.20 07:42close6630.101.279621.260540.00000-9.2016178.10
13352010.08.26 05:15sell6680.101.268711.288710.00000
13362010.08.26 05:45sell6690.101.269511.289510.00000
13372010.08.26 10:15sell6700.101.273021.293020.00000
13382010.08.26 10:30sell6710.101.273901.293900.00000
13392010.08.27 08:00sell6720.101.272531.292530.00000
13402010.08.27 08:15sell6730.101.272511.292510.00000
13412010.08.31 04:07close6730.101.265351.292510.0000071.6816249.78
13422010.08.31 04:07close6720.101.265351.292530.0000071.8816321.67
13432010.08.31 04:07close6710.101.265351.293900.0000085.6316407.29
13442010.08.31 04:07close6700.101.265351.293020.0000076.8316484.12
13452010.08.31 04:07close6690.101.265351.289510.0000041.7316525.84
13462010.08.31 04:07close6680.101.265351.288710.0000033.7316559.57
13472010.08.31 17:15sell6740.101.273811.293810.00000
13482010.08.31 22:00buy6750.101.266601.246600.00000
13492010.08.31 22:31close6740.101.268081.293810.0000057.3016616.87
13502010.09.01 02:49close6750.101.267041.246600.000004.2716621.14
13512010.09.16 06:00buy6760.101.298641.278640.00000
13522010.09.16 10:54close6760.101.301391.278640.0000027.5016648.64
13532010.09.20 16:30buy6770.101.304461.284460.00000
13542010.09.20 16:45buy6780.101.304281.284280.00000
13552010.09.20 18:23close6780.101.307561.284280.0000032.8016681.44
13562010.09.20 18:23close6770.101.307561.284460.0000031.0016712.44
13572010.10.11 18:00buy6790.101.389601.369600.00000
13582010.10.11 18:15buy6800.101.390341.370340.00000
13592010.10.12 21:23close6800.101.390931.370340.000005.7716718.21
13602010.10.12 21:23close6790.101.390931.369600.0000013.1716731.38
13612010.10.13 03:30sell6810.101.393141.413140.00000
13622010.10.13 03:45sell6820.101.393821.413820.00000
13632010.10.13 04:00sell6830.101.393911.413910.00000
13642010.10.13 04:30sell6840.101.395401.415400.00000
13652010.10.13 04:45sell6850.101.395741.415740.00000
13662010.10.13 05:00sell6860.101.395641.415640.00000
13672010.10.13 05:15sell6870.101.395441.415440.00000
13682010.10.13 05:30sell6880.101.395591.415590.00000
13692010.10.13 05:45sell6890.101.395651.415650.00000
13702010.10.13 06:00sell6900.101.396971.416970.00000
13712010.10.15 15:16s/l6810.101.413141.413140.00000-199.8316531.55
13722010.10.15 15:17s/l6820.101.413821.413820.00000-199.8316331.72
13732010.10.15 15:17s/l6830.101.413911.413910.00000-199.8316131.88
13742010.10.15 15:31s/l6840.101.415401.415400.00000-199.8315932.05
13752010.10.15 15:31s/l6870.101.415441.415440.00000-199.8315732.22
13762010.10.15 15:31s/l6860.101.415641.415640.00000-199.8315532.39
13772010.10.15 15:31s/l6880.101.415591.415590.00000-199.8315332.56
13782010.10.15 15:31s/l6890.101.415651.415650.00000-199.8315132.72
13792010.10.15 15:31s/l6850.101.415741.415740.00000-199.8314932.89
13802010.10.15 21:00buy6910.101.396471.376470.00000
13812010.10.15 21:15buy6920.101.395441.375440.00000
13822010.10.18 00:39close6920.101.396961.375440.0000015.0714947.96
13832010.10.18 00:39close6910.101.396961.376470.000004.7714952.73
13842010.10.18 05:55close6900.101.388241.416970.0000087.5115040.24
13852010.10.18 22:00sell6930.101.399561.419560.00000
13862010.10.18 23:45buy6940.101.394811.374810.00000
13872010.10.19 03:39close6940.101.397421.374810.0000025.9715066.21
13882010.10.19 05:16close6930.101.393741.419560.0000058.2415124.45
13892010.10.20 17:00sell6950.101.389651.409650.00000
13902010.10.20 17:15sell6960.101.390971.410970.00000
13912010.10.20 17:30sell6970.101.391631.411630.00000
13922010.10.20 17:45sell6980.101.395531.415530.00000
13932010.10.20 18:00sell6990.101.396691.416690.00000
13942010.10.20 18:15sell7000.101.397681.417680.00000
13952010.10.20 18:30sell7010.101.397281.417280.00000
13962010.10.20 18:45sell7020.101.396361.416360.00000
13972010.10.20 19:15sell7030.101.396861.416860.00000
13982010.10.21 04:38close7030.101.389371.416860.0000075.0315199.48
13992010.10.21 04:38close7020.101.389371.416360.0000070.0315269.51
14002010.10.21 04:38close7010.101.389371.417280.0000079.2315348.73
14012010.10.21 04:38close7000.101.389371.417680.0000083.2315431.96
14022010.10.21 04:38close6990.101.389371.416690.0000073.3315505.28
14032010.10.21 04:38close6980.101.389371.415530.0000061.7315567.01
14042010.10.21 04:38close6970.101.389371.411630.0000022.7315589.74
14052010.10.21 04:38close6960.101.389371.410970.0000016.1315605.86
14062010.10.21 04:38close6950.101.389371.409650.000002.9315608.79
14072010.10.28 10:00sell7040.101.383771.403770.00000
14082010.10.28 13:45sell7050.101.385921.405920.00000
14092010.10.28 15:45sell7060.101.387591.407590.00000
14102010.11.01 00:00sell7070.101.396441.416440.00000
14112010.11.01 00:15sell7080.101.396041.416040.00000
14122010.11.01 00:30sell7090.101.397531.417530.00000
14132010.11.01 00:45sell7100.101.397121.417120.00000
14142010.11.01 01:00sell7110.101.397141.417140.00000
14152010.11.01 01:15sell7120.101.397391.417390.00000
14162010.11.01 01:30sell7130.101.397491.417490.00000
14172010.11.01 17:52close7130.101.388441.417490.0000090.5015699.29
14182010.11.01 17:52close7120.101.388441.417390.0000089.5015788.79
14192010.11.01 17:52close7110.101.388441.417140.0000087.0015875.79
14202010.11.01 17:52close7100.101.388441.417120.0000086.8015962.59
14212010.11.01 17:52close7090.101.388441.417530.0000090.9016053.49
14222010.11.01 17:52close7080.101.388441.416040.0000076.0016129.49
14232010.11.01 17:52close7070.101.388441.416440.0000080.0016209.49
14242010.11.01 17:52close7060.101.388441.407590.00000-8.4216201.07
14252010.11.01 17:52close7050.101.388441.405920.00000-25.1216175.96
14262010.11.01 17:52close7040.101.388441.403770.00000-46.6216129.34
14272010.11.12 16:00sell7140.101.374241.394240.00000
14282010.11.12 16:15sell7150.101.375721.395720.00000
14292010.11.12 17:00sell7160.101.376491.396490.00000
14302010.11.12 19:45close7160.101.368831.396490.0000076.6016205.94
14312010.11.12 19:45close7150.101.368831.395720.0000068.9016274.84
14322010.11.12 19:45close7140.101.368831.394240.0000054.1016328.94
14332010.11.25 20:00sell7170.101.337481.357480.00000
14342010.11.26 08:53close7170.101.329101.357480.0000083.8416412.78
14352010.12.01 12:15sell7180.101.308441.328440.00000
14362010.12.01 12:30sell7190.101.309681.329680.00000
14372010.12.01 13:00sell7200.101.311401.331400.00000
14382010.12.01 13:15sell7210.101.310641.330640.00000
14392010.12.03 15:32s/l7180.101.328441.328440.00000-199.8316212.95
14402010.12.03 15:39s/l7190.101.329681.329680.00000-199.8316013.12
14412010.12.03 15:40s/l7210.101.330641.330640.00000-199.8315813.29
14422010.12.03 15:40s/l7200.101.331401.331400.00000-199.8315613.45
14432010.12.07 17:45buy7220.101.333641.313640.00000
14442010.12.07 18:04close7220.101.332651.313640.00000-9.9015603.55
14452010.12.07 18:30buy7230.101.332481.312480.00000
14462010.12.07 19:06close7230.101.331681.312480.00000-8.0015595.55
14472010.12.13 16:00sell7240.101.329741.349740.00000
14482010.12.13 16:15sell7250.101.331241.351240.00000
14492010.12.13 16:30sell7260.101.331241.351240.00000
14502010.12.13 16:45sell7270.101.331181.351180.00000
14512010.12.14 12:59s/l7240.101.349741.349740.00000-199.9615395.60
14522010.12.15 22:21close7270.101.323251.351180.0000079.3815474.98
14532010.12.15 22:21close7260.101.323251.351240.0000079.9815554.96
14542010.12.15 22:21close7250.101.323251.351240.0000079.9815634.95
14552010.12.16 17:30buy7280.101.319531.299530.00000
14562010.12.16 17:45buy7290.101.319421.299420.00000
14572010.12.16 18:00buy7300.101.319601.299600.00000
14582010.12.16 18:30close7300.101.319301.299600.00000-3.0015631.95
14592010.12.16 18:30close7290.101.319301.299420.00000-1.2015630.75
14602010.12.16 18:30close7280.101.319301.299530.00000-2.3015628.45
14612010.12.21 09:15sell7310.101.319821.339820.00000
14622010.12.21 09:30sell7320.101.319501.339500.00000
14632010.12.21 17:41close7320.101.313701.339500.0000058.0015686.45
14642010.12.21 17:41close7310.101.313701.339820.0000061.2015747.65
14652010.12.22 12:15sell7330.101.316751.336750.00000
14662010.12.22 17:50close7330.101.310101.336750.0000066.5015814.15
14672010.12.27 12:00sell7340.101.315951.335950.00000
14682010.12.27 12:15sell7350.101.316421.336420.00000
14692010.12.27 12:30sell7360.101.316211.336210.00000
14702010.12.27 12:45sell7370.101.316391.336390.00000
14712010.12.27 19:45buy7380.101.313601.293600.00000
14722010.12.28 03:05close7380.101.322801.293600.0000091.8715906.02
14732010.12.29 02:11close7370.101.310471.336390.0000059.2815965.30
14742010.12.29 02:11close7360.101.310471.336210.0000057.4816022.79
14752010.12.29 02:11close7350.101.310471.336420.0000059.5816082.37
14762010.12.29 02:11close7340.101.310471.335950.0000054.8816137.25
14772011.01.31 17:30sell7390.101.373801.393800.00000
14782011.01.31 21:18close7390.101.368581.393800.0000052.2016189.45
14792011.02.03 14:00buy7400.101.376151.356150.00000
14802011.02.03 14:15buy7410.101.376171.356170.00000
14812011.02.03 14:53close7410.101.375221.356170.00000-9.5016179.95
14822011.02.03 14:53close7400.101.375221.356150.00000-9.3016170.65
14832011.02.03 15:00buy7420.101.375641.355640.00000
14842011.02.03 15:15buy7430.101.374941.354940.00000
14852011.02.03 15:33close7430.101.374481.354940.00000-4.6016166.05
14862011.02.03 15:33close7420.101.374481.355640.00000-11.6016154.45
14872011.02.03 15:45buy7440.101.370111.350110.00000
14882011.02.08 04:45sell7450.101.360801.380800.00000
14892011.02.08 05:00sell7460.101.361271.381270.00000
14902011.02.08 05:15sell7470.101.360741.380740.00000
14912011.02.08 05:45sell7480.101.360841.380840.00000
14922011.02.08 06:00sell7490.101.361571.381570.00000
14932011.02.08 06:15sell7500.101.361521.381520.00000
14942011.02.08 06:30sell7510.101.361341.381340.00000
14952011.02.08 06:45sell7520.101.361321.381320.00000
14962011.02.08 07:00sell7530.101.361511.381510.00000
14972011.02.08 07:15sell7540.101.362731.382730.00000
14982011.02.09 18:03close7440.101.369881.350110.00000-2.8216151.63
14992011.02.11 13:27close7540.101.353081.382730.0000096.7116248.34
15002011.02.11 13:27close7530.101.353081.381510.0000084.5116332.85
15012011.02.11 13:27close7520.101.353081.381320.0000082.6116415.46
15022011.02.11 13:27close7510.101.353081.381340.0000082.8116498.27
15032011.02.11 13:27close7500.101.353081.381520.0000084.6116582.88
15042011.02.11 13:27close7490.101.353081.381570.0000085.1116667.99
15052011.02.11 13:27close7480.101.353081.380840.0000077.8116745.80
15062011.02.11 13:27close7470.101.353081.380740.0000076.8116822.61
15072011.02.11 13:27close7460.101.353081.381270.0000082.1116904.72
15082011.02.11 13:27close7450.101.353081.380800.0000077.4116982.13
15092011.02.28 19:00buy7550.101.379411.359410.00000
15102011.02.28 20:04close7550.101.378701.359410.00000-7.1016975.03
15112011.02.28 20:30buy7560.101.378421.358420.00000
15122011.03.01 03:39close7560.101.380961.358420.0000025.2717000.30
15132011.03.01 22:00buy7570.101.377121.357120.00000
15142011.03.01 22:15buy7580.101.377301.357300.00000
15152011.03.01 22:30buy7590.101.377561.357560.00000
15162011.03.01 22:45buy7600.101.377531.357530.00000
15172011.03.01 23:00buy7610.101.377231.357230.00000
15182011.03.01 23:15buy7620.101.377321.357320.00000
15192011.03.02 01:35close7620.101.376601.357320.00000-7.3316992.97
15202011.03.02 01:35close7610.101.376601.357230.00000-6.4316986.54
15212011.03.02 01:35close7600.101.376601.357530.00000-9.4316977.11
15222011.03.02 01:35close7590.101.376601.357560.00000-9.7316967.38
15232011.03.02 01:35close7580.101.376601.357300.00000-7.1316960.25
15242011.03.02 01:35close7570.101.376601.357120.00000-5.3316954.92
15252011.03.16 11:45buy7630.101.394861.374860.00000
15262011.03.16 12:05close7630.101.394671.374860.00000-1.9016953.02
15272011.03.16 12:45buy7640.101.393561.373560.00000
15282011.03.16 13:00buy7650.101.393511.373510.00000
15292011.03.16 15:14close7650.101.395501.373510.0000019.9016972.92
15302011.03.16 15:14close7640.101.395501.373560.0000019.4016992.32
15312011.04.12 18:30buy7660.101.444331.424330.00000
15322011.04.12 22:52close7660.101.447541.424330.0000032.1017024.42
15332011.04.19 15:00sell7670.101.430861.450860.00000
15342011.04.20 12:37s/l7670.101.450861.450860.00000-199.9616824.47
15352011.04.22 18:30buy7680.101.454291.434290.00000
15362011.04.22 18:45buy7690.101.453601.433600.00000
15372011.04.25 01:35close7690.101.455701.433600.0000020.8716845.34
15382011.04.25 01:35close7680.101.455701.434290.0000013.9716859.31
15392011.04.29 19:00buy7700.101.482231.462230.00000
15402011.04.29 21:56close7700.101.483671.462230.0000014.4016873.71
15412011.05.02 22:30buy7710.101.484201.464200.00000
15422011.05.02 22:45buy7720.101.483201.463200.00000
15432011.05.02 23:00buy7730.101.483301.463300.00000
15442011.05.02 23:15buy7740.101.482611.462610.00000
15452011.05.02 23:30buy7750.101.482461.462460.00000
15462011.05.02 23:45buy7760.101.482881.462880.00000
15472011.05.03 00:15buy7770.101.482791.462790.00000
15482011.05.03 00:30buy7780.101.482691.462690.00000
15492011.05.03 00:45buy7790.101.482231.462230.00000
15502011.05.03 01:00buy7800.101.482501.462500.00000
15512011.05.03 09:04close7800.101.482401.462500.00000-1.0016872.71
15522011.05.03 09:04close7790.101.482401.462230.000001.7016874.41
15532011.05.03 09:04close7780.101.482401.462690.00000-2.9016871.51
15542011.05.03 09:04close7770.101.482401.462790.00000-3.9016867.61
15552011.05.03 09:04close7760.101.482401.462880.00000-4.9316862.68
15562011.05.03 09:04close7750.101.482401.462460.00000-0.7316861.95
15572011.05.03 09:04close7740.101.482401.462610.00000-2.2316859.72
15582011.05.03 09:04close7730.101.482401.463300.00000-9.1316850.59
15592011.05.03 09:04close7720.101.482401.463200.00000-8.1316842.46
15602011.05.03 09:04close7710.101.482401.464200.00000-18.1316824.33
15612011.05.05 03:15buy7810.101.481241.461240.00000
15622011.05.05 06:08close7810.101.483521.461240.0000022.8016847.13
15632011.05.10 22:15sell7820.101.440071.460070.00000
15642011.05.10 22:30sell7830.101.440791.460790.00000
15652011.05.10 22:45sell7840.101.440451.460450.00000
15662011.05.11 01:45sell7850.101.441711.461710.00000
15672011.05.11 15:42close7850.101.434861.461710.0000068.5016915.63
15682011.05.11 15:42close7840.101.434861.460450.0000055.9416971.57
15692011.05.11 15:42close7830.101.434861.460790.0000059.3417030.91
15702011.05.11 15:42close7820.101.434861.460070.0000052.1417083.05
15712011.05.13 09:30sell7860.101.425981.445980.00000
15722011.05.13 09:45sell7870.101.425411.445410.00000
15732011.05.13 10:00sell7880.101.424971.444970.00000
15742011.05.13 10:15sell7890.101.425941.445940.00000
15752011.05.13 18:14close7890.101.420411.445940.0000055.3017138.35
15762011.05.13 18:14close7880.101.420411.444970.0000045.6017183.95
15772011.05.13 18:14close7870.101.420411.445410.0000050.0017233.95
15782011.05.13 18:14close7860.101.420411.445980.0000055.7017289.65
15792011.05.16 19:45sell7900.101.422891.442890.00000
15802011.05.17 03:10close7900.101.416391.442890.0000065.0417354.69
15812011.05.17 22:00sell7910.101.422711.442710.00000
15822011.05.19 12:00buy7920.101.422191.402190.00000
15832011.05.19 13:48close7920.101.427501.402190.0000053.1017407.79
15842011.05.20 17:51close7910.101.416211.442710.0000065.2117473.00
15852011.05.24 08:15sell7930.101.407771.427770.00000
15862011.05.27 15:23s/l7930.101.427771.427770.00000-199.7917273.21
15872011.06.02 18:30buy7940.101.441261.421260.00000
15882011.06.02 20:49close7940.101.449181.421260.0000079.2017352.41
15892011.06.09 13:45buy7950.101.460171.440170.00000
15902011.06.09 14:00buy7960.101.459811.439810.00000
15912011.06.09 15:30close7960.101.460501.439810.000006.9017359.31
15922011.06.09 15:30close7950.101.460501.440170.000003.3017362.61
15932011.06.09 15:45buy7970.101.457391.437390.00000
15942011.06.09 16:00buy7980.101.453511.433510.00000
15952011.06.09 16:15buy7990.101.452031.432030.00000
15962011.06.09 16:30buy8000.101.448721.428720.00000
15972011.06.09 16:45buy8010.101.449611.429610.00000
15982011.06.09 17:00buy8020.101.450431.430430.00000
15992011.06.09 17:15buy8030.101.450961.430960.00000
16002011.06.09 17:30buy8040.101.449831.429830.00000
16012011.06.09 19:56close8040.101.451901.429830.0000020.7017383.31
16022011.06.09 19:56close8030.101.451901.430960.000009.4017392.71
16032011.06.09 19:56close8020.101.451901.430430.0000014.7017407.41
16042011.06.09 19:56close8010.101.451901.429610.0000022.9017430.31
16052011.06.09 19:56close8000.101.451901.428720.0000031.8017462.11
16062011.06.09 19:56close7990.101.451901.432030.00000-1.3017460.81
16072011.06.09 19:56close7980.101.451901.433510.00000-16.1017444.71
16082011.06.09 19:56close7970.101.451901.437390.00000-54.9017389.81
16092011.06.13 21:15sell8050.101.441671.461670.00000
16102011.06.15 13:03close8050.101.432121.461670.0000095.5817485.40
16112011.06.17 01:00sell8060.101.421411.441410.00000
16122011.06.17 09:07close8060.101.414891.441410.0000065.2017550.60
16132011.06.24 12:00sell8070.101.430411.450410.00000
16142011.06.24 13:25close8070.101.423431.450410.0000069.8017620.40
16152011.06.27 18:00sell8080.101.428011.448010.00000
16162011.06.27 18:15sell8090.101.427401.447400.00000
16172011.06.27 18:30sell8100.101.426881.446880.00000
16182011.06.30 01:48s/l8100.101.446881.446880.00000-199.7917420.61
16192011.06.30 01:48s/l8090.101.447401.447400.00000-199.7917220.82
16202011.06.30 01:58s/l8080.101.448011.448010.00000-199.7917021.03
16212011.07.13 03:15sell8110.101.401381.421380.00000
16222011.07.13 03:30sell8120.101.401831.421830.00000
16232011.07.14 00:59s/l8110.101.421381.421380.00000-199.8716821.15
16242011.07.14 00:59s/l8120.101.421831.421830.00000-199.8716621.28
16252011.07.15 16:45buy8130.101.411461.391460.00000
16262011.07.15 17:00buy8140.101.411271.391270.00000
16272011.07.15 17:10close8140.101.411021.391270.00000-2.5016618.78
16282011.07.15 17:10close8130.101.411021.391460.00000-4.4016614.38
16292011.07.19 02:15sell8150.101.412621.432620.00000
16302011.07.19 02:30sell8160.101.412721.432720.00000
16312011.07.19 02:45sell8170.101.412821.432820.00000
16322011.07.21 16:00s/l8150.101.432621.432620.00000-199.8316414.55
16332011.07.21 16:01s/l8160.101.432721.432720.00000-199.8316214.72
16342011.07.21 16:02s/l8170.101.432821.432820.00000-199.8316014.88
16352011.07.25 17:15buy8180.101.433971.413970.00000
16362011.07.25 17:35close8180.101.433261.413970.00000-7.1016007.78
16372011.08.05 20:15sell8190.101.426781.446780.00000
16382011.08.08 16:08close8190.101.418331.446780.0000084.5416092.33
16392011.08.09 18:15buy8200.101.421771.401770.00000
16402011.08.09 19:33close8200.101.423581.401770.0000018.1016110.43
16412011.08.17 10:15buy8210.101.434241.414240.00000
16422011.08.17 11:16close8210.101.438801.414240.0000045.6016156.03
16432011.08.26 17:45buy8220.101.434951.414950.00000
16442011.08.26 17:59close8220.101.436171.414950.0000012.2016168.23
16452011.09.08 10:15sell8230.101.408421.428420.00000
16462011.09.08 15:55close8230.101.397681.428420.00000107.4016275.63
16472011.09.14 20:45sell8240.101.374331.394330.00000
16482011.09.14 21:00sell8250.101.374741.394740.00000
16492011.09.14 21:15sell8260.101.375951.395950.00000
16502011.09.14 21:30sell8270.101.375971.395970.00000
16512011.09.14 21:45sell8280.101.375851.395850.00000
16522011.09.14 22:30sell8290.101.377051.397050.00000
16532011.09.14 22:45sell8300.101.376851.396850.00000
16542011.09.15 04:15buy8310.101.372431.352430.00000
16552011.09.15 04:30buy8320.101.372491.352490.00000
16562011.09.15 04:45buy8330.101.370871.350870.00000
16572011.09.15 06:59close8330.101.372281.350870.0000014.1016289.73
16582011.09.15 06:59close8320.101.372281.352490.00000-2.1016287.63
16592011.09.15 06:59close8310.101.372281.352430.00000-1.5016286.13
16602011.09.19 01:00close8300.101.368511.396850.0000083.6116369.74
16612011.09.19 01:00close8290.101.368511.397050.0000085.6116455.35
16622011.09.19 01:00close8280.101.368511.395850.0000073.6116528.96
16632011.09.19 01:00close8270.101.368511.395970.0000074.8116603.77
16642011.09.19 01:00close8260.101.368511.395950.0000074.6116678.38
16652011.09.19 01:00close8250.101.368511.394740.0000062.5116740.89
16662011.09.19 01:00close8240.101.368511.394330.0000058.4116799.30
16672011.09.26 23:45sell8340.101.352001.372000.00000
16682011.09.27 00:00sell8350.101.353191.373190.00000
16692011.09.27 00:15sell8360.101.354241.374240.00000
16702011.09.27 00:30sell8370.101.353811.373810.00000
16712011.09.29 01:00buy8380.101.352731.332730.00000
16722011.09.29 01:15buy8390.101.353231.333230.00000
16732011.09.29 01:30buy8400.101.353261.333260.00000
16742011.09.29 02:44close8400.101.352411.333260.00000-8.5016790.80
16752011.09.29 02:44close8390.101.352411.333230.00000-8.2016782.60
16762011.09.29 02:44close8380.101.352411.332730.00000-3.2016779.40
16772011.09.29 03:00buy8410.101.352451.332450.00000
16782011.09.29 03:31close8410.101.352391.332450.00000-0.6016778.80
16792011.09.29 20:00buy8420.101.358821.338820.00000
16802011.09.29 20:28close8420.101.358711.338820.00000-1.1016777.70
16812011.09.29 20:30buy8430.101.358231.338230.00000
16822011.09.29 20:45buy8440.101.356991.336990.00000
16832011.09.29 21:00buy8450.101.357471.337470.00000
16842011.09.29 21:15buy8460.101.356101.336100.00000
16852011.09.29 21:45buy8470.101.356431.336430.00000
16862011.09.29 22:00buy8480.101.356391.336390.00000
16872011.09.29 22:15buy8490.101.356011.336010.00000
16882011.09.30 02:01close8490.101.357831.336010.0000018.0716795.77
16892011.09.30 02:01close8480.101.357831.336390.0000014.2716810.04
16902011.09.30 02:01close8470.101.357831.336430.0000013.8716823.91
16912011.09.30 02:01close8460.101.357831.336100.0000017.1716841.08
16922011.09.30 02:01close8450.101.357831.337470.000003.4716844.55
16932011.09.30 02:01close8440.101.357831.336990.000008.2716852.82
16942011.09.30 02:01close8430.101.357831.338230.00000-4.1316848.69
16952011.09.30 16:43close8370.101.344861.373810.0000089.7116938.40
16962011.09.30 16:43close8360.101.344861.374240.0000094.0117032.41
16972011.09.30 16:43close8350.101.344861.373190.0000083.5117115.92
16982011.09.30 16:43close8340.101.344861.372000.0000071.6517187.57
16992011.10.06 21:15sell8500.101.344161.364160.00000
17002011.10.07 21:59close8500.101.338451.364160.0000057.1417244.71
17012011.10.12 04:00buy8510.101.361201.341200.00000
17022011.10.12 04:15buy8520.101.359601.339600.00000
17032011.10.12 04:30buy8530.101.359591.339590.00000
17042011.10.12 04:45buy8540.101.359841.339840.00000
17052011.10.12 05:00buy8550.101.360071.340070.00000
17062011.10.12 10:11close8550.101.364731.340070.0000046.6017291.31
17072011.10.12 10:11close8540.101.364731.339840.0000048.9017340.21
17082011.10.12 10:11close8530.101.364731.339590.0000051.4017391.61
17092011.10.12 10:11close8520.101.364731.339600.0000051.3017442.91
17102011.10.12 10:11close8510.101.364731.341200.0000035.3017478.21
17112011.10.19 04:15sell8560.101.376551.396550.00000
17122011.10.19 04:30sell8570.101.377401.397400.00000
17132011.10.19 04:45sell8580.101.377321.397320.00000
17142011.10.19 06:15sell8590.101.379241.399240.00000
17152011.10.19 06:30sell8600.101.379001.399000.00000
17162011.10.19 07:00sell8610.101.380241.400240.00000
17172011.10.19 07:45sell8620.101.380911.400910.00000
17182011.10.19 08:00sell8630.101.381101.401100.00000
17192011.10.19 08:45sell8640.101.381941.401940.00000
17202011.10.20 06:56close8640.101.372891.401940.0000090.6317568.84
17212011.10.20 06:56close8630.101.372891.401100.0000082.2317651.06
17222011.10.20 06:56close8620.101.372891.400910.0000080.3317731.39
17232011.10.20 06:56close8610.101.372891.400240.0000073.6317805.01
17242011.10.20 06:56close8600.101.372891.399000.0000061.2317866.24
17252011.10.20 06:56close8590.101.372891.399240.0000063.6317929.87
17262011.10.20 06:56close8580.101.372891.397320.0000044.4317974.29
17272011.10.20 06:56close8570.101.372891.397400.0000045.2318019.52
17282011.10.20 06:56close8560.101.372891.396550.0000036.7318056.24
17292011.10.20 21:45sell8650.101.376491.396490.00000
17302011.10.21 11:00buy8660.101.373761.353760.00000
17312011.10.21 11:15buy8670.101.371751.351750.00000
17322011.10.21 12:49close8670.101.376861.351750.0000051.1018107.34
17332011.10.21 12:49close8660.101.376861.353760.0000031.0018138.34
17342011.10.26 16:17s/l8650.101.396491.396490.00000-199.8317938.51
17352011.11.02 10:00sell8680.101.375801.395800.00000
17362011.11.02 10:15sell8690.101.378171.398170.00000
17372011.11.02 10:30sell8700.101.377271.397270.00000
17382011.11.02 11:00sell8710.101.378491.398490.00000
17392011.11.02 11:15sell8720.101.379101.399100.00000
17402011.11.03 02:29close8720.101.369421.399100.0000096.9318035.44
17412011.11.03 02:29close8710.101.369421.398490.0000090.8318126.26
17422011.11.03 02:29close8700.101.369421.397270.0000078.6318204.89
17432011.11.03 02:29close8690.101.369421.398170.0000087.6318292.52
17442011.11.03 02:29close8680.101.369421.395800.0000063.9318356.44
17452011.11.03 20:00sell8730.101.382831.402830.00000
17462011.11.03 20:15sell8740.101.382961.402960.00000
17472011.11.03 21:15sell8750.101.384531.404530.00000
17482011.11.04 15:32close8750.101.377661.404530.0000068.7418425.18
17492011.11.04 15:32close8740.101.377661.402960.0000053.0418478.23
17502011.11.04 15:32close8730.101.377661.402830.0000051.7418529.97
17512011.11.08 16:30sell8760.101.381101.401100.00000
17522011.11.08 16:45sell8770.101.382041.402040.00000
17532011.11.09 12:03close8770.101.371731.402040.00000103.1418633.11
17542011.11.09 12:03close8760.101.371731.401100.0000093.7418726.85
17552011.11.17 16:15sell8780.101.352261.372260.00000
17562011.11.17 20:12close8780.101.347071.372260.0000051.9018778.75
17572011.11.18 14:30sell8790.101.359501.379500.00000
17582011.11.18 14:45sell8800.101.360371.380370.00000
17592011.11.18 16:58close8800.101.354561.380370.0000058.1018836.85
17602011.11.18 16:58close8790.101.354561.379500.0000049.4018886.25
17612011.11.22 06:15buy8810.101.347591.327590.00000
17622011.11.22 09:15sell8820.101.351411.371410.00000
17632011.11.22 10:14close8810.101.352241.327590.0000046.5018932.75
17642011.11.22 16:00buy8830.101.349901.329900.00000
17652011.11.22 16:15buy8840.101.349901.329900.00000
17662011.11.22 17:06close8840.101.351081.329900.0000011.8018944.55
17672011.11.22 17:06close8830.101.351081.329900.0000011.8018956.35
17682011.11.23 10:12close8820.101.346161.371410.0000052.5419008.89
17692011.11.28 11:00sell8850.101.334311.354310.00000
17702011.11.28 11:15sell8860.101.334801.354800.00000
17712011.11.28 11:30sell8870.101.335211.355210.00000
17722011.11.28 11:45sell8880.101.336481.356480.00000
17732011.11.29 12:15sell8890.101.339031.359030.00000
17742011.11.29 12:30sell8900.101.341281.361280.00000
17752011.11.29 12:45sell8910.101.341421.361420.00000
17762011.11.29 13:00sell8920.101.341951.361950.00000
17772011.11.29 15:48close8920.101.332821.361950.0000091.3019100.19
17782011.11.29 15:48close8910.101.332821.361420.0000086.0019186.19
17792011.11.29 15:48close8900.101.332821.361280.0000084.6019270.79
17802011.11.29 15:48close8890.101.332821.359030.0000062.1019332.89
17812011.11.29 15:48close8880.101.332821.356480.0000036.6419369.54
17822011.11.29 15:48close8870.101.332821.355210.0000023.9419393.48
17832011.11.29 15:48close8860.101.332821.354800.0000019.8419413.32
17842011.11.29 15:48close8850.101.332821.354310.0000014.9419428.26
17852011.11.30 17:00sell8930.101.347911.367910.00000
17862011.12.02 18:29close8930.101.338521.367910.0000094.0719522.33
17872011.12.05 20:45buy8940.101.342521.322520.00000
17882011.12.05 21:00buy8950.101.340261.320260.00000
17892011.12.05 21:15buy8960.101.338791.318790.00000
17902011.12.05 21:30buy8970.101.339601.319600.00000
17912011.12.05 21:45buy8980.101.339981.319980.00000
17922011.12.05 22:00buy8990.101.340021.320020.00000
17932011.12.05 22:15buy9000.101.338861.318860.00000
17942011.12.05 22:30buy9010.101.338781.318780.00000
17952011.12.05 22:45buy9020.101.338761.318760.00000
17962011.12.06 03:45buy9030.101.336441.316440.00000
17972011.12.06 13:29close9030.101.340661.316440.0000042.2019564.53
17982011.12.06 13:29close9020.101.340661.318760.0000018.8719583.40
17992011.12.06 13:29close9010.101.340661.318780.0000018.6719602.07
18002011.12.06 13:29close9000.101.340661.318860.0000017.8719619.94
18012011.12.06 13:29close8990.101.340661.320020.000006.2719626.21
18022011.12.06 13:29close8980.101.340661.319980.000006.6719632.88
18032011.12.06 13:29close8970.101.340661.319600.0000010.4719643.35
18042011.12.06 13:29close8960.101.340661.318790.0000018.5719661.92
18052011.12.06 13:29close8950.101.340661.320260.000003.8719665.79
18062011.12.06 13:29close8940.101.340661.322520.00000-18.7319647.06
18072011.12.08 09:15sell9040.101.341781.361780.00000
18082011.12.08 09:30sell9050.101.341781.361780.00000
18092011.12.08 09:45sell9060.101.341891.361890.00000
18102011.12.08 10:30sell9070.101.342371.362370.00000
18112011.12.08 16:27close9070.101.333421.362370.0000089.5019736.56
18122011.12.08 16:27close9060.101.333421.361890.0000084.7019821.26
18132011.12.08 16:27close9050.101.333421.361780.0000083.6019904.86
18142011.12.08 16:27close9040.101.333421.361780.0000083.6019988.46
18152011.12.16 14:30sell9080.101.305011.325010.00000
18162011.12.16 14:45sell9090.101.307501.327500.00000
18172011.12.16 15:00sell9100.101.307051.327050.00000
18182011.12.16 15:30sell9110.101.307141.327140.00000
18192011.12.16 15:45sell9120.101.308031.328030.00000
18202011.12.16 19:58close9120.101.301821.328030.0000062.1020050.56
18212011.12.16 19:58close9110.101.301821.327140.0000053.2020103.76
18222011.12.16 19:58close9100.101.301821.327050.0000052.3020156.06
18232011.12.16 19:58close9090.101.301821.327500.0000056.8020212.86
18242011.12.16 19:58close9080.101.301821.325010.0000031.9020244.76
18252011.12.19 22:30buy9130.101.299991.279990.00000
18262011.12.19 23:00buy9140.101.299621.279620.00000
18272011.12.19 23:15buy9150.101.299711.279710.00000
18282011.12.19 23:30buy9160.101.299701.279700.00000
18292011.12.20 04:14close9160.101.299491.279700.00000-2.2320242.53
18302011.12.20 04:14close9150.101.299491.279710.00000-2.3320240.20
18312011.12.20 04:14close9140.101.299491.279620.00000-1.4320238.77
18322011.12.20 04:14close9130.101.299491.279990.00000-5.1320233.64
18332011.12.20 12:00sell9170.101.307651.327650.00000
18342011.12.20 12:15sell9180.101.307291.327290.00000
18352011.12.20 12:30sell9190.101.307201.327200.00000
18362011.12.20 12:45sell9200.101.307891.327890.00000
18372011.12.20 13:30sell9210.101.308241.328240.00000
18382011.12.20 13:45sell9220.101.307551.327550.00000
18392011.12.20 15:45sell9230.101.310401.330400.00000
18402011.12.22 15:45buy9240.101.303831.283830.00000
18412011.12.22 16:00buy9250.101.303191.283190.00000
18422011.12.22 18:21close9250.101.304751.283190.0000015.6020249.24
18432011.12.22 18:21close9240.101.304751.283830.000009.2020258.44
18442011.12.23 18:30buy9260.101.303531.283530.00000
18452011.12.23 22:04close9260.101.303651.283530.000001.2020259.64
18462011.12.28 17:07close9230.101.299341.330400.00000110.9420370.58
18472011.12.28 17:07close9220.101.299341.327550.0000082.4420453.01
18482011.12.28 17:07close9210.101.299341.328240.0000089.3420542.35
18492011.12.28 17:07close9200.101.299341.327890.0000085.8420628.18
18502011.12.28 17:07close9190.101.299341.327200.0000078.9420707.12
18512011.12.28 17:07close9180.101.299341.327290.0000079.8420786.96
18522011.12.28 17:07close9170.101.299341.327650.0000083.4420870.39
18532011.12.30 00:00sell9270.101.296091.316090.00000
18542012.01.05 11:00close9270.101.287751.316090.0000083.6520954.04
18552012.01.12 12:00sell9280.101.274621.294620.00000
18562012.01.12 12:15sell9290.101.274771.294770.00000
18572012.01.12 12:45sell9300.101.275991.295990.00000
18582012.01.13 17:26close9300.101.265091.295990.00000109.0421063.09
18592012.01.13 17:26close9290.101.265091.294770.0000096.8421159.93
18602012.01.13 17:26close9280.101.265091.294620.0000095.3421255.27
18612012.01.17 01:00buy9310.101.265141.245140.00000
18622012.01.17 10:23close9310.101.274871.245140.0000097.3021352.57
18632012.01.25 11:45buy9320.101.300261.280260.00000
18642012.01.25 19:43close9320.101.301871.280260.0000016.1021368.67
18652012.01.30 03:30buy9330.101.318651.298650.00000
18662012.01.30 03:45buy9340.101.317891.297890.00000
18672012.01.30 06:18close9340.101.317721.297890.00000-1.7021366.97
18682012.01.30 06:18close9330.101.317721.298650.00000-9.3021357.67
18692012.01.31 16:45buy9350.101.313961.293960.00000
18702012.01.31 17:00buy9360.101.314331.294330.00000
18712012.01.31 17:15buy9370.101.312631.292630.00000
18722012.01.31 17:30buy9380.101.313071.293070.00000
18732012.01.31 17:45buy9390.101.311071.291070.00000
18742012.01.31 18:00buy9400.101.309191.289190.00000
18752012.01.31 18:15buy9410.101.307121.287120.00000
18762012.01.31 18:30buy9420.101.308131.288130.00000
18772012.01.31 18:45buy9430.101.307261.287260.00000
18782012.02.01 12:37close9430.101.312791.287260.0000055.1721412.84
18792012.02.01 12:37close9420.101.312791.288130.0000046.4721459.31
18802012.02.01 12:37close9410.101.312791.287120.0000056.5721515.88
18812012.02.01 12:37close9400.101.312791.289190.0000035.8721551.75
18822012.02.01 12:37close9390.101.312791.291070.0000017.0721568.82
18832012.02.01 12:37close9380.101.312791.293070.00000-2.9321565.89
18842012.02.01 12:37close9370.101.312791.292630.000001.4721567.36
18852012.02.01 12:37close9360.101.312791.294330.00000-15.5321551.83
18862012.02.01 12:37close9350.101.312791.293960.00000-11.8321540.00
18872012.02.16 22:00sell9440.101.313921.333920.00000
18882012.02.16 22:15sell9450.101.313091.333090.00000
18892012.02.16 22:30sell9460.101.313721.333720.00000
18902012.02.16 22:45sell9470.101.314481.334480.00000
18912012.02.23 11:35s/l9450.101.333091.333090.00000-199.7121340.29
18922012.02.23 11:35s/l9460.101.333721.333720.00000-199.7121140.59
18932012.02.23 11:36s/l9440.101.333921.333920.00000-199.7120940.88
18942012.02.23 22:08s/l9470.101.334481.334480.00000-199.7120741.18
18952012.02.28 16:45buy9480.101.342141.322140.00000
18962012.02.28 17:06close9480.101.341611.322140.00000-5.3020735.88
18972012.02.28 17:15buy9490.101.339731.319730.00000
18982012.02.28 17:30buy9500.101.340081.320080.00000
18992012.02.28 19:05close9500.101.344841.320080.0000047.6020783.48
19002012.02.28 19:05close9490.101.344841.319730.0000051.1020834.58
19012012.03.08 05:15sell9510.101.315621.335620.00000
19022012.03.08 05:30sell9520.101.316541.336540.00000
19032012.03.08 05:45sell9530.101.316791.336790.00000
19042012.03.08 06:00sell9540.101.316951.336950.00000
19052012.03.08 06:30sell9550.101.316601.336600.00000
19062012.03.08 06:45sell9560.101.316601.336600.00000
19072012.03.08 07:00sell9570.101.317161.337160.00000
19082012.03.08 07:30sell9580.101.317131.337130.00000
19092012.03.08 07:45sell9590.101.317251.337250.00000
19102012.03.12 08:43close9590.101.310081.337250.0000071.7820906.36
19112012.03.12 08:43close9580.101.310081.337130.0000070.5820976.94
19122012.03.12 08:43close9570.101.310081.337160.0000070.8821047.83
19132012.03.12 08:43close9560.101.310081.336600.0000065.2821113.11
19142012.03.12 08:43close9550.101.310081.336600.0000065.2821178.40
19152012.03.12 08:43close9540.101.310081.336950.0000068.7821247.18
19162012.03.12 08:43close9530.101.310081.336790.0000067.1821314.36
19172012.03.12 08:43close9520.101.310081.336540.0000064.6821379.05
19182012.03.12 08:43close9510.101.310081.335620.0000055.4821434.53
19192012.03.12 18:00sell9600.101.314001.334000.00000
19202012.03.12 18:15sell9610.101.314821.334820.00000
19212012.03.12 19:45sell9620.101.315171.335170.00000
19222012.03.13 16:04close9620.101.307411.335170.0000077.6421512.17
19232012.03.13 16:04close9610.101.307411.334820.0000074.1421586.32
19242012.03.13 16:04close9600.101.307411.334000.0000065.9421652.26
19252012.03.16 19:00sell9630.101.317781.337780.00000
19262012.03.16 19:15sell9640.101.317731.337730.00000
19272012.03.21 09:45buy9650.101.325651.305650.00000
19282012.03.21 10:00buy9660.101.325371.305370.00000
19292012.03.21 11:29close9660.101.326381.305370.0000010.1021662.36
19302012.03.21 11:29close9650.101.326381.305650.000007.3021669.66
19312012.03.22 10:15buy9670.101.320421.300420.00000
19322012.03.22 10:30buy9680.101.317751.297750.00000
19332012.03.22 10:45buy9690.101.316431.296430.00000
19342012.03.22 11:00buy9700.101.316611.296610.00000
19352012.03.22 11:15buy9710.101.315841.295840.00000
19362012.03.22 11:30buy9720.101.315281.295280.00000
19372012.03.22 11:45buy9730.101.315281.295280.00000
19382012.03.22 12:00buy9740.101.316041.296040.00000
19392012.03.22 12:15buy9750.101.316351.296350.00000
19402012.03.22 12:30buy9760.101.316061.296060.00000
19412012.03.22 15:19close9760.101.315681.296060.00000-3.8021665.86
19422012.03.22 15:19close9750.101.315681.296350.00000-6.7021659.16
19432012.03.22 15:19close9740.101.315681.296040.00000-3.6021655.56
19442012.03.22 15:19close9730.101.315681.295280.000004.0021659.56
19452012.03.22 15:19close9720.101.315681.295280.000004.0021663.56
19462012.03.22 15:19close9710.101.315681.295840.00000-1.6021661.96
19472012.03.22 15:19close9700.101.315681.296610.00000-9.3021652.66
19482012.03.22 15:19close9690.101.315681.296430.00000-7.5021645.16
19492012.03.22 15:19close9680.101.315681.297750.00000-20.7021624.46
19502012.03.22 15:19close9670.101.315681.300420.00000-47.4021577.06
19512012.03.27 12:09s/l9640.101.337731.337730.00000-199.6221377.44
19522012.03.27 12:09s/l9630.101.337781.337780.00000-199.6221177.81
19532012.03.28 16:00buy9770.101.330391.310390.00000
19542012.03.28 16:15buy9780.101.330941.310940.00000
19552012.03.28 16:44close9780.101.330541.310940.00000-4.0021173.81
19562012.03.28 16:44close9770.101.330541.310390.000001.5021175.31
19572012.03.28 17:45buy9790.101.328541.308540.00000
19582012.03.28 19:15close9790.101.328261.308540.00000-2.8021172.51
19592012.03.29 12:15buy9800.101.330371.310370.00000
19602012.03.29 12:30buy9810.101.329451.309450.00000
19612012.03.29 12:45buy9820.101.328431.308430.00000
19622012.03.29 13:00buy9830.101.328371.308370.00000
19632012.03.29 13:15buy9840.101.328201.308200.00000
19642012.03.29 13:45buy9850.101.328241.308240.00000
19652012.03.29 14:00buy9860.101.327831.307830.00000
19662012.03.29 14:15buy9870.101.327711.307710.00000
19672012.03.29 14:30buy9880.101.327921.307920.00000
19682012.03.29 15:15buy9890.101.327161.307160.00000
19692012.03.30 08:36close9890.101.334561.307160.0000073.8721246.38
19702012.03.30 08:36close9880.101.334561.307920.0000066.2721312.65
19712012.03.30 08:36close9870.101.334561.307710.0000068.3721381.02
19722012.03.30 08:36close9860.101.334561.307830.0000067.1721448.19
19732012.03.30 08:36close9850.101.334561.308240.0000063.0721511.26
19742012.03.30 08:36close9840.101.334561.308200.0000063.4721574.73
19752012.03.30 08:36close9830.101.334561.308370.0000061.7721636.50
19762012.03.30 08:36close9820.101.334561.308430.0000061.1721697.67
19772012.03.30 08:36close9810.101.334561.309450.0000050.9721748.64
19782012.03.30 08:36close9800.101.334561.310370.0000041.7721790.41
19792012.04.02 16:00buy9900.101.331071.311070.00000
19802012.04.02 16:15buy9910.101.328701.308700.00000
19812012.04.02 16:30buy9920.101.328591.308590.00000
19822012.04.02 16:45buy9930.101.329601.309600.00000
19832012.04.02 17:00buy9940.101.329411.309410.00000
19842012.04.03 00:00close9940.101.331761.309410.0000023.3721813.78
19852012.04.03 00:00close9930.101.331761.309600.0000021.4721835.25
19862012.04.03 00:00close9920.101.331761.308590.0000031.5721866.82
19872012.04.03 00:00close9910.101.331761.308700.0000030.4721897.29
19882012.04.03 00:00close9900.101.331761.311070.000006.7721904.06
19892012.04.03 14:30buy9950.101.331391.311390.00000
19902012.04.03 15:00buy9960.101.330901.310900.00000
19912012.04.03 17:18close9960.101.330421.310900.00000-4.8021899.26
19922012.04.03 17:18close9950.101.330421.311390.00000-9.7021889.56
19932012.04.03 21:15buy9970.101.326881.306880.00000
19942012.04.05 12:45s/l9970.101.306881.306880.00000-200.5221689.04
19952012.04.09 20:00sell9980.101.312861.332860.00000
19962012.04.09 20:15sell9990.101.313141.333140.00000
19972012.04.09 20:30sell10000.101.312461.332460.00000
19982012.04.09 20:45sell10010.101.312511.332510.00000
19992012.04.09 21:00sell10020.101.312421.332420.00000
20002012.04.10 19:30close10020.101.307631.332420.0000047.9421736.99
20012012.04.10 19:30close10010.101.307631.332510.0000048.8421785.83
20022012.04.10 19:30close10000.101.307631.332460.0000048.3421834.17
20032012.04.10 19:30close9990.101.307631.333140.0000055.1421889.31
20042012.04.10 19:30close9980.101.307631.332860.0000052.3421941.65
20052012.04.16 21:00sell10030.101.313701.333700.00000
20062012.04.16 21:15sell10040.101.313391.333390.00000
20072012.04.16 21:30sell10050.101.313491.333490.00000
20082012.04.16 21:45sell10060.101.313411.333410.00000
20092012.04.16 22:00sell10070.101.313411.333410.00000
20102012.04.16 22:15sell10080.101.314171.334170.00000
20112012.04.16 22:30sell10090.101.313631.333630.00000
20122012.04.16 22:45sell10100.101.314161.334160.00000
20132012.04.16 23:00sell10110.101.313661.333660.00000
20142012.04.16 23:15sell10120.101.313551.333550.00000
20152012.04.18 16:34close10120.101.307931.333550.0000056.2821997.94
20162012.04.18 16:34close10110.101.307931.333660.0000057.3822055.32
20172012.04.18 16:34close10100.101.307931.334160.0000062.3822117.71
20182012.04.18 16:34close10090.101.307931.333630.0000057.0822174.79
20192012.04.18 16:34close10080.101.307931.334170.0000062.4822237.27
20202012.04.18 16:34close10070.101.307931.333410.0000054.8822292.16
20212012.04.18 16:34close10060.101.307931.333410.0000054.8822347.04
20222012.04.18 16:34close10050.101.307931.333490.0000055.6822402.73
20232012.04.18 16:34close10040.101.307931.333390.0000054.6822457.41
20242012.04.18 16:34close10030.101.307931.333700.0000057.7822515.19
20252012.04.19 14:30buy10130.101.309001.289000.00000
20262012.04.19 14:45buy10140.101.308011.288010.00000
20272012.04.19 15:40close10140.101.307491.288010.00000-5.2022509.99
20282012.04.19 15:40close10130.101.307491.289000.00000-15.1022494.89
20292012.04.19 15:45buy10150.101.308381.288380.00000
20302012.04.19 17:30sell10160.101.313911.333910.00000
20312012.04.19 17:45sell10170.101.314601.334600.00000
20322012.04.19 18:11close10150.101.313211.288380.0000048.3022543.19
20332012.04.27 23:00buy10180.101.323851.303850.00000
20342012.04.27 23:15buy10190.101.323971.303970.00000
20352012.04.30 00:00close10190.101.323331.303970.00000-6.5322536.66
20362012.04.30 00:00close10180.101.323331.303850.00000-5.3322531.33
20372012.05.01 17:15buy10200.101.322611.302610.00000
20382012.05.01 17:30buy10210.101.321271.301270.00000
20392012.05.01 17:45buy10220.101.322301.302300.00000
20402012.05.02 03:43close10220.101.322361.302300.000000.4722531.80
20412012.05.02 03:43close10210.101.322361.301270.0000010.7722542.57
20422012.05.02 03:43close10200.101.322361.302610.00000-2.6322539.94
20432012.05.07 00:31close10170.101.303111.334600.00000115.5722655.52
20442012.05.07 00:31close10160.101.303111.333910.00000108.6722764.19
20452012.05.17 04:00sell10230.101.273841.293840.00000
20462012.05.17 04:15sell10240.101.274861.294860.00000
20472012.05.17 04:45sell10250.101.274651.294650.00000
20482012.05.17 15:08close10250.101.268841.294650.0000058.1022822.29
20492012.05.17 15:08close10240.101.268841.294860.0000060.2022882.49
20502012.05.17 15:08close10230.101.268841.293840.0000050.0022932.49
20512012.05.18 18:15sell10260.101.273111.293110.00000
20522012.05.18 18:30sell10270.101.273091.293090.00000
20532012.05.18 22:15sell10280.101.276171.296170.00000
20542012.05.18 22:30sell10290.101.275921.295920.00000
20552012.05.18 22:45sell10300.101.275921.295920.00000
20562012.05.18 23:00sell10310.101.277591.297590.00000
20572012.05.18 23:15sell10320.101.277321.297320.00000
20582012.05.18 23:30sell10330.101.277581.297580.00000
20592012.05.18 23:45sell10340.101.277651.297650.00000
20602012.05.21 00:00sell10350.101.276051.296050.00000
20612012.05.22 13:00buy10360.101.276571.256570.00000
20622012.05.22 13:15buy10370.101.276231.256230.00000
20632012.05.22 13:30buy10380.101.274721.254720.00000
20642012.05.22 13:45buy10390.101.274961.254960.00000
20652012.05.22 15:20close10390.101.275341.254960.000003.8022936.29
20662012.05.22 15:20close10380.101.275341.254720.000006.2022942.49
20672012.05.22 15:20close10370.101.275341.256230.00000-8.9022933.59
20682012.05.22 15:20close10360.101.275341.256570.00000-12.3022921.29
20692012.05.22 22:52close10350.101.268001.296050.0000080.5423001.83
20702012.05.22 22:52close10340.101.268001.297650.0000096.5823098.41
20712012.05.22 22:52close10330.101.268001.297580.0000095.8823194.30
20722012.05.22 22:52close10320.101.268001.297320.0000093.2823287.58
20732012.05.22 22:52close10310.101.268001.297590.0000095.9823383.57
20742012.05.22 22:52close10300.101.268001.295920.0000079.2823462.85
20752012.05.22 22:52close10290.101.268001.295920.0000079.2823542.13
20762012.05.22 22:52close10280.101.268001.296170.0000081.7823623.92
20772012.05.22 22:52close10270.101.268001.293090.0000050.9823674.90
20782012.05.22 22:52close10260.101.268001.293110.0000051.1823726.09
20792012.06.01 21:45sell10400.101.243751.263750.00000
20802012.06.06 15:45buy10410.101.246601.226600.00000
20812012.06.06 16:00buy10420.101.244641.224640.00000
20822012.06.06 17:20close10420.101.249821.224640.0000051.8023777.89
20832012.06.06 17:20close10410.101.249821.226600.0000032.2023810.09
20842012.06.11 00:00s/l10400.101.263751.263750.00000-199.6623610.42
20852012.06.11 10:30buy10430.101.260371.240370.00000
20862012.06.11 10:45buy10440.101.260491.240490.00000
20872012.06.11 11:34close10440.101.259901.240490.00000-5.9023604.52
20882012.06.11 11:34close10430.101.259901.240370.00000-4.7023599.82
20892012.06.11 12:00buy10450.101.259481.239480.00000
20902012.06.11 12:37close10450.101.258821.239480.00000-6.6023593.22
20912012.06.11 12:45buy10460.101.257761.237760.00000
20922012.06.11 13:00buy10470.101.257791.237790.00000
20932012.06.11 13:15buy10480.101.257231.237230.00000
20942012.06.11 13:30buy10490.101.256791.236790.00000
20952012.06.13 11:00sell10500.101.252741.272740.00000
20962012.06.13 12:30sell10510.101.254851.274850.00000
20972012.06.13 19:01close10490.101.258971.236790.0000021.5423614.76
20982012.06.13 19:01close10480.101.258971.237230.0000017.1423631.90
20992012.06.13 19:01close10470.101.258971.237790.0000011.5423643.44
21002012.06.13 19:01close10460.101.258971.237760.0000011.8423655.28
21012012.06.18 00:51s/l10500.101.272741.272740.00000-199.7923455.49
21022012.06.18 01:26s/l10510.101.274851.274850.00000-199.7923255.70
21032012.06.21 05:00buy10520.101.266201.246200.00000
21042012.06.21 09:48close10520.101.266691.246200.000004.9023260.60
21052012.06.28 08:00sell10530.101.251591.271590.00000
21062012.06.28 08:30sell10540.101.251811.271810.00000
21072012.06.28 11:43close10540.101.242921.271810.0000088.9023349.50
21082012.06.28 11:43close10530.101.242921.271590.0000086.7023436.20
21092012.06.29 07:00sell10550.101.258421.278420.00000
21102012.06.29 07:15sell10560.101.257651.277650.00000
21112012.06.29 07:30sell10570.101.257391.277390.00000
21122012.06.29 07:45sell10580.101.258851.278850.00000
21132012.06.29 08:00sell10590.101.257451.277450.00000
21142012.06.29 08:30sell10600.101.257811.277810.00000
21152012.06.29 08:45sell10610.101.258641.278640.00000
21162012.06.29 09:00sell10620.101.259321.279320.00000
21172012.06.29 09:15sell10630.101.259451.279450.00000
21182012.06.29 09:45sell10640.101.259791.279790.00000
21192012.07.03 15:30buy10650.101.256861.236860.00000
21202012.07.03 15:45buy10660.101.256401.236400.00000
21212012.07.03 19:35close10660.101.260691.236400.0000042.9023479.10
21222012.07.03 19:35close10650.101.260691.236860.0000038.3023517.40
21232012.07.04 18:37close10640.101.253021.279790.0000067.8323585.23
21242012.07.04 18:37close10630.101.253021.279450.0000064.4323649.65
21252012.07.04 18:37close10620.101.253021.279320.0000063.1323712.78
21262012.07.04 18:37close10610.101.253021.278640.0000056.3323769.11
21272012.07.04 18:37close10600.101.253021.277810.0000048.0323817.13
21282012.07.04 18:37close10590.101.253021.277450.0000044.4323861.56
21292012.07.04 18:37close10580.101.253021.278850.0000058.4323919.98
21302012.07.04 18:37close10570.101.253021.277390.0000043.8323963.81
21312012.07.04 18:37close10560.101.253021.277650.0000046.4324010.24
21322012.07.04 18:37close10550.101.253021.278420.0000054.1324064.36
21332012.07.13 12:15sell10670.101.221671.241670.00000
21342012.07.18 13:00buy10680.101.223901.203900.00000
21352012.07.18 13:15buy10690.101.223851.203850.00000
21362012.07.18 13:30buy10700.101.223931.203930.00000
21372012.07.18 13:45buy10710.101.224131.204130.00000
21382012.07.18 14:00buy10720.101.223521.203520.00000
21392012.07.18 14:15buy10730.101.221901.201900.00000
21402012.07.18 15:42close10730.101.222661.201900.000007.6024071.96
21412012.07.18 15:42close10720.101.222661.203520.00000-8.6024063.36
21422012.07.18 15:42close10710.101.222661.204130.00000-14.7024048.66
21432012.07.18 15:42close10700.101.222661.203930.00000-12.7024035.96
21442012.07.18 15:42close10690.101.222661.203850.00000-11.9024024.06
21452012.07.18 15:42close10680.101.222661.203900.00000-12.4024011.66
21462012.07.19 16:15buy10740.101.225471.205470.00000
21472012.07.19 16:30buy10750.101.224911.204910.00000
21482012.07.19 16:45buy10760.101.223831.203830.00000
21492012.07.19 17:15buy10770.101.224091.204090.00000
21502012.07.19 20:39close10770.101.226881.204090.0000027.9024039.56
21512012.07.19 20:39close10760.101.226881.203830.0000030.5024070.06
21522012.07.19 20:39close10750.101.226881.204910.0000019.7024089.76
21532012.07.19 20:39close10740.101.226881.205470.0000014.1024103.86
21542012.07.20 17:04close10670.101.216631.241670.0000050.6924154.56
21552012.07.25 14:15sell10780.101.215541.235540.00000
21562012.07.26 13:30sell10790.101.218301.238300.00000
21572012.07.26 13:45sell10800.101.221511.241510.00000
21582012.07.26 14:00sell10810.101.222241.242240.00000
21592012.07.26 14:15sell10820.101.228271.248270.00000
21602012.07.26 14:30sell10830.101.225731.245730.00000
21612012.07.26 14:45sell10840.101.226111.246110.00000
21622012.07.27 16:55s/l10780.101.235541.235540.00000-199.8323954.72
21632012.07.27 20:26s/l10790.101.238301.238300.00000-199.9623754.77
21642012.07.31 09:15buy10850.101.226111.206110.00000
21652012.07.31 11:00close10850.101.226071.206110.00000-0.4023754.37
21662012.08.02 16:07close10840.101.219561.246110.0000065.7923820.16
21672012.08.02 16:07close10830.101.219561.245730.0000061.9923882.15
21682012.08.02 16:07close10820.101.219561.248270.0000087.3923969.55
21692012.08.02 16:07close10810.101.219561.242240.0000027.0923996.64
21702012.08.02 16:07close10800.101.219561.241510.0000019.7924016.44
21712012.08.02 18:00buy10860.101.216041.196040.00000
21722012.08.02 18:15buy10870.101.215581.195580.00000
21732012.08.02 18:30buy10880.101.215221.195220.00000
21742012.08.02 18:45buy10890.101.215281.195280.00000
21752012.08.02 19:00buy10900.101.215021.195020.00000
21762012.08.02 19:15buy10910.101.215381.195380.00000
21772012.08.02 19:30buy10920.101.215421.195420.00000
21782012.08.02 19:45buy10930.101.215371.195370.00000
21792012.08.03 14:00sell10940.101.228721.248720.00000
21802012.08.03 14:15sell10950.101.228081.248080.00000
21812012.08.03 14:18close10930.101.227221.195370.00000118.3724134.81
21822012.08.03 14:18close10920.101.227221.195420.00000117.8724252.68
21832012.08.03 14:18close10910.101.227221.195380.00000118.2724370.95
21842012.08.03 14:18close10900.101.227221.195020.00000121.8724492.82
21852012.08.03 14:18close10890.101.227221.195280.00000119.2724612.09
21862012.08.03 14:18close10880.101.227221.195220.00000119.8724731.96
21872012.08.03 14:18close10870.101.227221.195580.00000116.2724848.23
21882012.08.03 14:18close10860.101.227221.196040.00000111.6724959.90
21892012.08.03 14:30sell10960.101.227681.247680.00000
21902012.08.08 03:00buy10970.101.238621.218620.00000
21912012.08.08 03:15buy10980.101.238121.218120.00000
21922012.08.08 09:35close10980.101.238191.218120.000000.7024960.60
21932012.08.08 09:35close10970.101.238191.218620.00000-4.3024956.30
21942012.08.09 10:15buy10990.101.236391.216390.00000
21952012.08.09 11:00buy11000.101.235251.215250.00000
21962012.08.09 11:15buy11010.101.235391.215390.00000
21972012.08.09 11:30buy11020.101.234021.214020.00000
21982012.08.09 11:45buy11030.101.234201.214200.00000
21992012.08.13 17:39close11030.101.235301.214200.0000010.7424967.04
22002012.08.13 17:39close11020.101.235301.214020.0000012.5424979.58
22012012.08.13 17:39close11010.101.235301.215390.00000-1.1624978.42
22022012.08.13 17:39close11000.101.235301.215250.000000.2424978.66
22032012.08.13 17:39close10990.101.235301.216390.00000-11.1624967.50
22042012.08.16 10:00buy11040.101.226601.206600.00000
22052012.08.16 13:11close11040.101.226381.206600.00000-2.2024965.30
22062012.08.20 13:15buy11050.101.232231.212230.00000
22072012.08.20 14:15buy11060.101.231291.211290.00000
22082012.08.20 14:30buy11070.101.230671.210670.00000
22092012.08.20 14:45buy11080.101.230711.210710.00000
22102012.08.20 15:00buy11090.101.230781.210780.00000
22112012.08.20 15:15buy11100.101.230151.210150.00000
22122012.08.20 15:30buy11110.101.230221.210220.00000
22132012.08.21 10:10close11110.101.236031.210220.0000057.9725023.27
22142012.08.21 10:10close11100.101.236031.210150.0000058.6725081.94
22152012.08.21 10:10close11090.101.236031.210780.0000052.3725134.31
22162012.08.21 10:10close11080.101.236031.210710.0000053.0725187.38
22172012.08.21 10:10close11070.101.236031.210670.0000053.4725240.85
22182012.08.21 10:10close11060.101.236031.211290.0000047.2725288.12
22192012.08.21 10:10close11050.101.236031.212230.0000037.8725325.99
22202012.08.21 17:53s/l10960.101.247681.247680.00000-199.3325126.66
22212012.08.21 17:59s/l10950.101.248081.248080.00000-199.3324927.33
22222012.08.21 18:08s/l10940.101.248721.248720.00000-199.3324728.00
22232012.08.27 22:00buy11120.101.250501.230500.00000
22242012.08.27 22:15buy11130.101.250451.230450.00000
22252012.08.27 22:30buy11140.101.250331.230330.00000
22262012.08.27 22:45buy11150.101.250281.230280.00000
22272012.08.27 23:00buy11160.101.250071.230070.00000
22282012.08.27 23:15buy11170.101.249831.229830.00000
22292012.08.27 23:30buy11180.101.249871.229870.00000
22302012.08.27 23:45buy11190.101.249841.229840.00000
22312012.08.28 00:15buy11200.101.249901.229900.00000
22322012.08.28 03:45buy11210.101.249331.229330.00000
22332012.08.28 14:00close11210.101.253901.229330.0000045.7024773.70
22342012.08.28 14:00close11200.101.253901.229900.0000040.0024813.70
22352012.08.28 14:00close11190.101.253901.229840.0000040.4724854.17
22362012.08.28 14:00close11180.101.253901.229870.0000040.1724894.34
22372012.08.28 14:00close11170.101.253901.229830.0000040.5724934.91
22382012.08.28 14:00close11160.101.253901.230070.0000038.1724973.08
22392012.08.28 14:00close11150.101.253901.230280.0000036.0725009.15
22402012.08.28 14:00close11140.101.253901.230330.0000035.5725044.72
22412012.08.28 14:00close11130.101.253901.230450.0000034.3725079.09
22422012.08.28 14:00close11120.101.253901.230500.0000033.8725112.96
22432012.08.30 17:45buy11220.101.250751.230750.00000
22442012.08.30 18:00buy11230.101.249961.229960.00000
22452012.08.30 18:15buy11240.101.250141.230140.00000
22462012.08.30 18:30buy11250.101.250751.230750.00000
22472012.08.30 18:45buy11260.101.250551.230550.00000
22482012.08.30 19:00buy11270.101.249901.229900.00000
22492012.08.30 19:15buy11280.101.249851.229850.00000
22502012.08.30 19:30buy11290.101.249791.229790.00000
22512012.08.31 08:22close11290.101.249991.229790.000001.8725114.83
22522012.08.31 08:22close11280.101.249991.229850.000001.2725116.10
22532012.08.31 08:22close11270.101.249991.229900.000000.7725116.87
22542012.08.31 08:22close11260.101.249991.230550.00000-5.7325111.14
22552012.08.31 08:22close11250.101.249991.230750.00000-7.7325103.41
22562012.08.31 08:22close11240.101.249991.230140.00000-1.6325101.78
22572012.08.31 08:22close11230.101.249991.229960.000000.1725101.95
22582012.08.31 08:22close11220.101.249991.230750.00000-7.7325094.22
22592012.08.31 14:00sell11300.101.258201.278200.00000
22602012.08.31 14:15sell11310.101.257951.277950.00000
22612012.08.31 14:30sell11320.101.258711.278710.00000
22622012.08.31 14:45sell11330.101.259031.279030.00000
22632012.08.31 15:00sell11340.101.259081.279080.00000
22642012.08.31 15:15sell11350.101.261081.281080.00000
22652012.08.31 15:30sell11360.101.261581.281580.00000
22662012.08.31 15:45sell11370.101.261961.281960.00000
22672012.08.31 16:00sell11380.101.261191.281190.00000
22682012.08.31 16:15sell11390.101.261221.281220.00000
22692012.08.31 19:15buy11400.101.256461.236460.00000
22702012.09.03 03:23close11400.101.256501.236460.000000.2725094.49
22712012.09.04 02:15buy11410.101.258721.238720.00000
22722012.09.04 02:30buy11420.101.258701.238700.00000
22732012.09.04 02:45buy11430.101.258721.238720.00000
22742012.09.04 03:15buy11440.101.258601.238600.00000
22752012.09.04 09:07close11440.101.260751.238600.0000021.5025115.99
22762012.09.04 09:07close11430.101.260751.238720.0000020.3025136.29
22772012.09.04 09:07close11420.101.260751.238700.0000020.5025156.79
22782012.09.04 09:07close11410.101.260751.238720.0000020.3025177.09
22792012.09.05 10:11close11390.101.253871.281220.0000073.6325250.72
22802012.09.05 10:11close11380.101.253871.281190.0000073.3325324.04
22812012.09.05 10:11close11370.101.253871.281960.0000081.0325405.07
22822012.09.05 10:11close11360.101.253871.281580.0000077.2325482.30
22832012.09.05 10:11close11350.101.253871.281080.0000072.2325554.52
22842012.09.05 10:11close11340.101.253871.279080.0000052.2325606.75
22852012.09.05 10:11close11330.101.253871.279030.0000051.7325658.47
22862012.09.05 10:11close11320.101.253871.278710.0000048.5325707.00
22872012.09.05 10:11close11310.101.253871.277950.0000040.9325747.93
22882012.09.05 10:11close11300.101.253871.278200.0000043.4325791.35
22892012.09.05 18:15sell11450.101.261381.281380.00000
22902012.09.07 23:01s/l11450.101.281381.281380.00000-199.8325591.52
22912012.09.19 13:45buy11460.101.301341.281340.00000
22922012.09.19 14:00buy11470.101.300661.280660.00000
22932012.09.19 14:15buy11480.101.300711.280710.00000
22942012.09.19 15:15buy11490.101.300291.280290.00000
22952012.09.19 16:51close11490.101.301311.280290.0000010.2025601.72
22962012.09.19 16:51close11480.101.301311.280710.000006.0025607.72
22972012.09.19 16:51close11470.101.301311.280660.000006.5025614.22
22982012.09.19 16:51close11460.101.301311.281340.00000-0.3025613.92
22992012.09.21 08:15sell11500.101.299311.319310.00000
23002012.09.21 08:30sell11510.101.299471.319470.00000
23012012.09.24 12:44close11510.101.291841.319470.0000076.3425690.26
23022012.09.24 12:44close11500.101.291841.319310.0000074.7425765.00
23032012.09.27 08:30sell11520.101.289341.309340.00000
23042012.09.27 09:00sell11530.101.289311.309310.00000
23052012.09.27 09:15sell11540.101.289451.309450.00000
23062012.10.01 06:31close11540.101.282581.309450.0000068.7825833.79
23072012.10.01 06:31close11530.101.282581.309310.0000067.3825901.17
23082012.10.01 06:31close11520.101.282581.309340.0000067.6825968.86
23092012.10.01 16:00sell11550.101.292371.312370.00000
23102012.10.01 16:15sell11560.101.292451.312450.00000
23112012.10.08 09:00buy11570.101.298491.278490.00000
23122012.10.08 09:15buy11580.101.298221.278220.00000
23132012.10.08 09:30buy11590.101.297801.277800.00000
23142012.10.09 10:30buy11600.101.294581.274580.00000
23152012.10.09 10:45buy11610.101.292801.272800.00000
23162012.10.09 11:00buy11620.101.292691.272690.00000
23172012.10.09 11:15buy11630.101.292661.272660.00000
23182012.10.09 11:30buy11640.101.293111.273110.00000
23192012.10.09 11:45buy11650.101.292861.272860.00000
23202012.10.09 12:00buy11660.101.292801.272800.00000
23212012.10.09 15:57close11660.101.294031.272800.0000012.3025981.16
23222012.10.09 15:57close11650.101.294031.272860.0000011.7025992.86
23232012.10.09 15:57close11640.101.294031.273110.000009.2026002.06
23242012.10.09 15:57close11630.101.294031.272660.0000013.7026015.76
23252012.10.09 15:57close11620.101.294031.272690.0000013.4026029.16
23262012.10.09 15:57close11610.101.294031.272800.0000012.3026041.46
23272012.10.09 15:57close11600.101.294031.274580.00000-5.5026035.96
23282012.10.09 15:57close11590.101.294031.277800.00000-37.8325998.13
23292012.10.09 15:57close11580.101.294031.278220.00000-42.0325956.10
23302012.10.09 15:57close11570.101.294031.278490.00000-44.7325911.37
23312012.10.10 04:13close11560.101.287161.312450.0000053.2825964.64
23322012.10.10 04:13close11550.101.287161.312370.0000052.4826017.12
23332012.10.11 15:00sell11670.101.292421.312420.00000
23342012.10.11 15:30sell11680.101.292691.312690.00000
23352012.10.11 15:45sell11690.101.292901.312900.00000
23362012.10.11 16:00sell11700.101.292611.312610.00000
23372012.10.11 16:15sell11710.101.293621.313620.00000
23382012.10.11 16:30sell11720.101.294021.314020.00000
23392012.10.11 17:00sell11730.101.293951.313950.00000
23402012.10.11 17:45sell11740.101.294561.314560.00000
23412012.10.17 02:28s/l11670.101.312421.312420.00000-199.8325817.29
23422012.10.17 13:35s/l11700.101.312611.312610.00000-199.8325617.46
23432012.10.17 13:36s/l11680.101.312691.312690.00000-199.8325417.63
23442012.10.17 13:36s/l11690.101.312901.312900.00000-199.8325217.79
23452012.10.17 15:23s/l11710.101.313621.313620.00000-199.8325017.96
23462012.10.17 18:45s/l11730.101.313951.313950.00000-199.8324818.13
23472012.10.17 18:45s/l11720.101.314021.314020.00000-199.8324618.30
23482012.10.25 05:15sell11750.101.298551.318550.00000
23492012.10.25 09:00sell11760.101.300041.320040.00000
23502012.10.25 09:15sell11770.101.301041.321040.00000
23512012.10.25 09:30sell11780.101.300621.320620.00000
23522012.10.25 09:45sell11790.101.300571.320570.00000
23532012.10.26 10:01close11790.101.293781.320570.0000067.9424686.24
23542012.10.26 10:01close11780.101.293781.320620.0000068.4424754.68
23552012.10.26 10:01close11770.101.293781.321040.0000072.6424827.32
23562012.10.26 10:01close11760.101.293781.320040.0000062.6424889.97
23572012.10.26 10:01close11750.101.293781.318550.0000047.7424937.71
23582012.10.26 10:01close11740.101.293781.314560.000008.4324946.14
23592012.11.09 06:00sell11800.101.277461.297460.00000
23602012.11.09 06:15sell11810.101.277651.297650.00000
23612012.11.09 07:30sell11820.101.278811.298810.00000
23622012.11.09 14:19close11820.101.272761.298810.0000060.5025006.64
23632012.11.09 14:19close11810.101.272761.297650.0000048.9025055.54
23642012.11.09 14:19close11800.101.272761.297460.0000047.0025102.54
23652012.11.14 02:15sell11830.101.271451.291450.00000
23662012.11.21 05:00buy11840.101.280421.260420.00000
23672012.11.21 05:15buy11850.101.280321.260320.00000
23682012.11.21 05:34close11850.101.280111.260320.00000-2.1025100.44
23692012.11.21 05:34close11840.101.280111.260420.00000-3.1025097.34
23702012.11.21 05:45buy11860.101.277671.257670.00000
23712012.11.21 06:00buy11870.101.276761.256760.00000
23722012.11.21 06:15buy11880.101.275351.255350.00000
23732012.11.21 06:30buy11890.101.275661.255660.00000
23742012.11.21 06:45buy11900.101.275311.255310.00000
23752012.11.21 07:00buy11910.101.275111.255110.00000
23762012.11.21 07:15buy11920.101.275341.255340.00000
23772012.11.21 16:36close11920.101.281111.255340.0000057.7025155.04
23782012.11.21 16:36close11910.101.281111.255110.0000060.0025215.04
23792012.11.21 16:36close11900.101.281111.255310.0000058.0025273.04
23802012.11.21 16:36close11890.101.281111.255660.0000054.5025327.54
23812012.11.21 16:36close11880.101.281111.255350.0000057.6025385.14
23822012.11.21 16:36close11870.101.281111.256760.0000043.5025428.64
23832012.11.21 16:36close11860.101.281111.257670.0000034.4025463.04
23842012.11.23 11:10s/l11830.101.291451.291450.00000-199.5425263.50
23852012.12.18 10:30buy11930.101.316111.296110.00000
23862012.12.18 21:57close11930.101.321761.296110.0000056.5025320.00
23872012.12.20 18:30buy11940.101.322001.302000.00000
23882012.12.21 02:04close11940.101.323201.302000.0000011.8725331.87
23892012.12.21 02:15buy11950.101.322741.302740.00000
23902012.12.21 02:30buy11960.101.322841.302840.00000
23912012.12.21 02:45buy11970.101.322641.302640.00000
23922012.12.21 03:00buy11980.101.322681.302680.00000
23932012.12.21 03:15buy11990.101.320851.300850.00000
23942012.12.21 03:30buy12000.101.320091.300090.00000
23952012.12.21 03:45buy12010.101.320891.300890.00000
23962012.12.21 04:00buy12020.101.320201.300200.00000
23972012.12.21 04:15buy12030.101.319901.299900.00000
23982012.12.21 04:30buy12040.101.319471.299470.00000
23992012.12.21 11:34close12040.101.320711.299470.0000012.4025344.27
24002012.12.21 11:34close12030.101.320711.299900.000008.1025352.37
24012012.12.21 11:34close12020.101.320711.300200.000005.1025357.47
24022012.12.21 11:34close12010.101.320711.300890.00000-1.8025355.67
24032012.12.21 11:34close12000.101.320711.300090.000006.2025361.87
24042012.12.21 11:34close11990.101.320711.300850.00000-1.4025360.47
24052012.12.21 11:34close11980.101.320711.302680.00000-19.7025340.77
24062012.12.21 11:34close11970.101.320711.302640.00000-19.3025321.47
24072012.12.21 11:34close11960.101.320711.302840.00000-21.3025300.17
24082012.12.21 11:34close11950.101.320711.302740.00000-20.3025279.87
24092012.12.24 12:15sell12050.101.321491.341490.00000
24102012.12.24 13:00sell12060.101.321801.341800.00000
24112012.12.24 13:15sell12070.101.322851.342850.00000
24122012.12.24 13:30sell12080.101.322681.342680.00000
24132012.12.24 13:45sell12090.101.323091.343090.00000
24142012.12.26 12:00sell12100.101.321021.341020.00000
24152012.12.26 12:15sell12110.101.321171.341170.00000
24162012.12.26 13:15sell12120.101.321261.341260.00000
24172012.12.26 13:30sell12130.101.321771.341770.00000
24182012.12.26 13:45sell12140.101.321581.341580.00000
24192012.12.31 07:00buy12150.101.319911.299910.00000
24202012.12.31 07:15buy12160.101.320421.300420.00000
24212012.12.31 07:30buy12170.101.320221.300220.00000
24222012.12.31 07:45buy12180.101.320271.300270.00000
24232012.12.31 08:00buy12190.101.320141.300140.00000
24242012.12.31 08:15buy12200.101.319711.299710.00000
24252012.12.31 08:30buy12210.101.319271.299270.00000
24262012.12.31 09:00buy12220.101.319291.299290.00000
24272012.12.31 09:15buy12230.101.318851.298850.00000
24282012.12.31 09:30buy12240.101.318901.298900.00000
24292012.12.31 17:03close12240.101.320791.298900.0000018.9025298.77
24302012.12.31 17:03close12230.101.320791.298850.0000019.4025318.17
24312012.12.31 17:03close12220.101.320791.299290.0000015.0025333.17
24322012.12.31 17:03close12210.101.320791.299270.0000015.2025348.37
24332012.12.31 17:03close12200.101.320791.299710.0000010.8025359.17
24342012.12.31 17:03close12190.101.320791.300140.000006.5025365.67
24352012.12.31 17:03close12180.101.320791.300270.000005.2025370.87
24362012.12.31 17:03close12170.101.320791.300220.000005.7025376.57
24372012.12.31 17:03close12160.101.320791.300420.000003.7025380.27
24382012.12.31 17:03close12150.101.320791.299910.000008.8025389.07
24392013.01.03 08:21close12140.101.314571.341580.0000070.5225459.59
24402013.01.03 08:21close12130.101.314571.341770.0000072.4225532.01
24412013.01.03 08:21close12120.101.314571.341260.0000067.3225599.33
24422013.01.03 08:21close12110.101.314571.341170.0000066.4225665.75
24432013.01.03 08:21close12100.101.314571.341020.0000064.9225730.67
24442013.01.03 08:21close12090.101.314571.343090.0000085.7025816.37
24452013.01.03 08:21close12080.101.314571.342680.0000081.6025897.98
24462013.01.03 08:21close12070.101.314571.342850.0000083.3025981.28
24472013.01.03 08:21close12060.101.314571.341800.0000072.8026054.09
24482013.01.03 08:21close12050.101.314571.341490.0000069.7026123.79
24492013.01.08 00:15sell12250.101.312331.332330.00000
24502013.01.09 13:30buy12260.101.306271.286270.00000
24512013.01.09 13:45buy12270.101.305641.285640.00000
24522013.01.09 14:00buy12280.101.305221.285220.00000
24532013.01.09 14:15buy12290.101.305271.285270.00000
24542013.01.09 14:30buy12300.101.305381.285380.00000
24552013.01.09 17:28close12250.101.305831.332330.0000065.0426188.83
24562013.01.09 20:09close12300.101.305951.285380.000005.7026194.53
24572013.01.09 20:09close12290.101.305951.285270.000006.8026201.33
24582013.01.09 20:09close12280.101.305951.285220.000007.3026208.63
24592013.01.09 20:09close12270.101.305951.285640.000003.1026211.73
24602013.01.09 20:09close12260.101.305951.286270.00000-3.2026208.53
24612013.01.15 14:15buy12310.101.332881.312880.00000
24622013.01.15 16:09close12310.101.332591.312880.00000-2.9026205.63
24632013.01.22 08:15sell12320.101.334771.354770.00000
24642013.01.22 09:00sell12330.101.336071.356070.00000
24652013.01.22 09:15sell12340.101.336821.356820.00000
24662013.01.22 11:22close12340.101.328891.356820.0000079.3026284.93
24672013.01.22 11:22close12330.101.328891.356070.0000071.8026356.73
24682013.01.22 11:22close12320.101.328891.354770.0000058.8026415.53
24692013.01.29 09:00buy12350.101.344451.324450.00000
24702013.01.29 09:30buy12360.101.343891.323890.00000
24712013.01.29 11:53close12360.101.343811.323890.00000-0.8026414.73
24722013.01.29 11:53close12350.101.343811.324450.00000-6.4026408.33
24732013.02.05 18:30sell12370.101.358761.378760.00000
24742013.02.06 10:27close12370.101.353491.378760.0000052.7426461.07
24752013.02.07 13:00sell12380.101.357031.377030.00000
24762013.02.07 13:15sell12390.101.357071.377070.00000
24772013.02.07 15:52close12390.101.349951.377070.0000071.2026532.27
24782013.02.07 15:52close12380.101.349951.377030.0000070.8026603.07
24792013.02.11 18:15sell12400.101.342181.362180.00000
24802013.02.11 18:45sell12410.101.341601.361600.00000
24812013.02.12 18:00sell12420.101.346361.366360.00000
24822013.02.14 14:28close12420.101.333701.366360.00000126.7726729.84
24832013.02.14 14:28close12410.101.333701.361600.0000079.2126809.05
24842013.02.14 14:28close12400.101.333701.362180.0000085.0126894.06
24852013.02.15 10:45buy12430.101.332631.312630.00000
24862013.02.15 12:40close12430.101.332541.312630.00000-0.9026893.16
24872013.02.19 19:00sell12440.101.338641.358640.00000
24882013.02.19 19:15sell12450.101.338901.358900.00000
24892013.02.19 19:30sell12460.101.338651.358650.00000
24902013.02.19 19:45sell12470.101.338651.358650.00000
24912013.02.20 21:07close12470.101.330381.358650.0000082.7426975.90
24922013.02.20 21:07close12460.101.330381.358650.0000082.7427058.65
24932013.02.20 21:07close12450.101.330381.358900.0000085.2427143.89
24942013.02.20 21:07close12440.101.330381.358640.0000082.6427226.53
24952013.02.25 09:00sell12480.101.321551.341550.00000
24962013.02.25 09:15sell12490.101.321881.341880.00000
24972013.02.25 09:30sell12500.101.321451.341450.00000
24982013.02.25 10:00sell12510.101.322121.342120.00000
24992013.02.25 10:15sell12520.101.323141.343140.00000
25002013.02.25 10:30sell12530.101.323241.343240.00000
25012013.02.25 11:00sell12540.101.323261.343260.00000
25022013.02.25 11:15sell12550.101.323381.343380.00000
25032013.02.25 11:30sell12560.101.324281.344280.00000
25042013.02.25 12:15sell12570.101.324391.344390.00000
25052013.02.25 21:09close12570.101.310131.344390.00000142.6027369.13
25062013.02.25 21:09close12560.101.310131.344280.00000141.5027510.63
25072013.02.25 21:09close12550.101.310131.343380.00000132.5027643.13
25082013.02.25 21:09close12540.101.310131.343260.00000131.3027774.43
25092013.02.25 21:09close12530.101.310131.343240.00000131.1027905.53
25102013.02.25 21:09close12520.101.310131.343140.00000130.1028035.63
25112013.02.25 21:09close12510.101.310131.342120.00000119.9028155.53
25122013.02.25 21:09close12500.101.310131.341450.00000113.2028268.73
25132013.02.25 21:09close12490.101.310131.341880.00000117.5028386.23
25142013.02.25 21:09close12480.101.310131.341550.00000114.2028500.43
25152013.02.27 14:15sell12580.101.311871.331870.00000
25162013.03.01 12:29close12580.101.304411.331870.0000074.7728575.20
25172013.03.05 01:45sell12590.101.303631.323630.00000
25182013.03.07 15:45sell12600.101.305621.325620.00000
25192013.03.07 16:00sell12610.101.307111.327110.00000
25202013.03.07 16:15sell12620.101.308041.328040.00000
25212013.03.07 16:30sell12630.101.308011.328010.00000
25222013.03.07 16:45sell12640.101.311011.331010.00000
25232013.03.08 16:24close12640.101.297701.331010.00000133.1428708.34
25242013.03.08 16:24close12630.101.297701.328010.00000103.1428811.48
25252013.03.08 16:24close12620.101.297701.328040.00000103.4428914.92
25262013.03.08 16:24close12610.101.297701.327110.0000094.1429009.07
25272013.03.08 16:24close12600.101.297701.325620.0000079.2429088.31
25282013.03.08 16:24close12590.101.297701.323630.0000059.5129147.82
25292013.03.13 04:15sell12650.101.303701.323700.00000
25302013.03.13 15:15close12650.101.298501.323700.0000052.0029199.82
25312013.03.19 08:00buy12660.101.294631.274630.00000
25322013.03.19 08:15buy12670.101.293641.273640.00000
25332013.03.19 09:28close12670.101.294051.273640.000004.1029203.92
25342013.03.19 09:28close12660.101.294051.274630.00000-5.8029198.12
25352013.03.20 15:30sell12680.101.295981.315980.00000
25362013.03.21 11:06close12680.101.290191.315980.0000058.0329256.14
25372013.03.22 13:00sell12690.101.293631.313630.00000
25382013.03.22 13:15sell12700.101.294781.314780.00000
25392013.03.22 13:30sell12710.101.295701.315700.00000
25402013.03.22 13:45sell12720.101.295901.315900.00000
25412013.03.25 17:04close12720.101.289041.315900.0000068.6429324.79
25422013.03.25 17:04close12710.101.289041.315700.0000066.6429391.43
25432013.03.25 17:04close12700.101.289041.314780.0000057.4429448.87
25442013.03.25 17:04close12690.101.289041.313630.0000045.9429494.81
25452013.04.01 17:15sell12730.101.284611.304610.00000
25462013.04.01 17:30sell12740.101.284151.304150.00000
25472013.04.01 17:45sell12750.101.284501.304500.00000
25482013.04.01 18:00sell12760.101.284651.304650.00000
25492013.04.01 18:15sell12770.101.284911.304910.00000
25502013.04.01 18:30sell12780.101.286151.306150.00000
25512013.04.01 18:45sell12790.101.285631.305630.00000
25522013.04.01 19:00sell12800.101.285721.305720.00000
25532013.04.01 19:15sell12810.101.285601.305600.00000
25542013.04.04 15:42close12810.101.278371.305600.0000072.5129567.32
25552013.04.04 15:42close12800.101.278371.305720.0000073.7129641.03
25562013.04.04 15:42close12790.101.278371.305630.0000072.8129713.84
25572013.04.04 15:42close12780.101.278371.306150.0000078.0129791.85
25582013.04.04 15:42close12770.101.278371.304910.0000065.6129857.46
25592013.04.04 15:42close12760.101.278371.304650.0000063.0129920.47
25602013.04.04 15:42close12750.101.278371.304500.0000061.5129981.98
25612013.04.04 15:42close12740.101.278371.304150.0000058.0130039.99
25622013.04.04 15:42close12730.101.278371.304610.0000062.6130102.60
25632013.04.15 06:30buy12820.101.307491.287490.00000
25642013.04.15 06:45buy12830.101.307181.287180.00000
25652013.04.15 11:00close12830.101.307211.287180.000000.3030102.90
25662013.04.15 11:00close12820.101.307211.287490.00000-2.8030100.10
25672013.04.15 11:30buy12840.101.305961.285960.00000
25682013.04.15 12:00buy12850.101.305611.285610.00000
25692013.04.15 12:57close12850.101.305551.285610.00000-0.6030099.50
25702013.04.15 12:57close12840.101.305551.285960.00000-4.1030095.40
25712013.04.16 14:00sell12860.101.310381.330380.00000
25722013.04.16 14:15sell12870.101.311551.331550.00000
25732013.04.16 14:30sell12880.101.311571.331570.00000
25742013.04.16 14:45sell12890.101.311371.331370.00000
25752013.04.16 15:00sell12900.101.311471.331470.00000
25762013.04.16 15:15sell12910.101.312961.332960.00000
25772013.04.16 15:30sell12920.101.314051.334050.00000
25782013.04.16 15:45sell12930.101.313801.333800.00000
25792013.04.17 18:04close12930.101.305681.333800.0000081.2430176.64
25802013.04.17 18:04close12920.101.305681.334050.0000083.7430260.39
25812013.04.17 18:04close12910.101.305681.332960.0000072.8430333.23
25822013.04.17 18:04close12900.101.305681.331470.0000057.9430391.17
25832013.04.17 18:04close12890.101.305681.331370.0000056.9430448.11
25842013.04.17 18:04close12880.101.305681.331570.0000058.9430507.05
25852013.04.17 18:04close12870.101.305681.331550.0000058.7430565.80
25862013.04.17 18:04close12860.101.305681.330380.0000047.0430612.84
25872013.04.23 10:45buy12940.101.299641.279640.00000
25882013.04.23 11:00buy12950.101.299331.279330.00000
25892013.04.23 11:15buy12960.101.298971.278970.00000
25902013.04.23 11:30buy12970.101.298411.278410.00000
25912013.04.23 11:45buy12980.101.298311.278310.00000
25922013.04.23 12:00buy12990.101.298481.278480.00000
25932013.04.23 12:15buy13000.101.297541.277540.00000
25942013.04.23 15:45close13000.101.298051.277540.000005.1030617.94
25952013.04.23 15:45close12990.101.298051.278480.00000-4.3030613.64
25962013.04.23 15:45close12980.101.298051.278310.00000-2.6030611.04
25972013.04.23 15:45close12970.101.298051.278410.00000-3.6030607.44
25982013.04.23 15:45close12960.101.298051.278970.00000-9.2030598.24
25992013.04.23 15:45close12950.101.298051.279330.00000-12.8030585.44
26002013.04.23 15:45close12940.101.298051.279640.00000-15.9030569.54
26012013.05.03 15:45buy13010.101.304341.284340.00000
26022013.05.03 16:00buy13020.101.304601.284600.00000
26032013.05.03 16:15buy13030.101.305301.285300.00000
26042013.05.03 17:40close13030.101.313651.285300.0000083.5030653.04
26052013.05.03 17:40close13020.101.313651.284600.0000090.5030743.54
26062013.05.03 17:40close13010.101.313651.284340.0000093.1030836.64
26072013.05.08 12:00sell13040.101.312171.332170.00000
26082013.05.08 13:15sell13050.101.314081.334080.00000
26092013.05.08 15:30sell13060.101.314721.334720.00000
26102013.05.08 15:45sell13070.101.316771.336770.00000
26112013.05.08 16:00sell13080.101.316041.336040.00000
26122013.05.08 16:15sell13090.101.316611.336610.00000
26132013.05.09 21:43close13090.101.304711.336610.00000119.1330955.76
26142013.05.09 21:43close13080.101.304711.336040.00000113.4331069.19
26152013.05.09 21:43close13070.101.304711.336770.00000120.7331189.92
26162013.05.09 21:43close13060.101.304711.334720.00000100.2331290.14
26172013.05.09 21:43close13050.101.304711.334080.0000093.8331383.97
26182013.05.09 21:43close13040.101.304711.332170.0000074.7331458.69
26192013.05.22 01:30sell13100.101.291651.311650.00000
26202013.05.22 01:45sell13110.101.292111.312110.00000
26212013.05.22 19:39close13110.101.286601.312110.0000055.1031513.79
26222013.05.22 19:39close13100.101.286601.311650.0000050.5031564.29
26232013.05.24 03:00buy13120.101.292491.272490.00000
26242013.05.24 03:15buy13130.101.291951.271950.00000
26252013.05.24 03:30buy13140.101.291381.271380.00000
26262013.05.24 10:51close13140.101.292331.271380.000009.5031573.79
26272013.05.24 10:51close13130.101.292331.271950.000003.8031577.59
26282013.05.24 10:51close13120.101.292331.272490.00000-1.6031575.99
26292013.05.27 20:00buy13150.101.293001.273000.00000
26302013.05.27 20:45buy13160.101.292651.272650.00000
26312013.05.28 03:15buy13170.101.291111.271110.00000
26322013.05.28 03:30buy13180.101.290211.270210.00000
26332013.05.28 03:45buy13190.101.289621.269620.00000
26342013.05.28 09:55close13190.101.290871.269620.0000012.5031588.49
26352013.05.28 09:55close13180.101.290871.270210.000006.6031595.09
26362013.05.28 09:55close13170.101.290871.271110.00000-2.4031592.69
26372013.05.28 09:55close13160.101.290871.272650.00000-17.9331574.76
26382013.05.28 09:55close13150.101.290871.273000.00000-21.4331553.33
26392013.05.29 15:00sell13200.101.294221.314220.00000
26402013.05.29 15:15sell13210.101.295241.315240.00000
26412013.06.03 14:30buy13220.101.300161.280160.00000
26422013.06.03 14:45buy13230.101.299731.279730.00000
26432013.06.03 16:00close13230.101.299351.279730.00000-3.8031549.53
26442013.06.03 16:00close13220.101.299351.280160.00000-8.1031541.43
26452013.06.03 16:30buy13240.101.298101.278100.00000
26462013.06.03 16:45buy13250.101.297251.277250.00000
26472013.06.03 17:00buy13260.101.296401.276400.00000
26482013.06.03 17:31close13260.101.301831.276400.0000054.3031595.73
26492013.06.03 17:31close13250.101.301831.277250.0000045.8031641.53
26502013.06.03 17:31close13240.101.301831.278100.0000037.3031678.83
26512013.06.06 15:43s/l13200.101.314221.314220.00000-199.5831479.25
26522013.06.06 15:47s/l13210.101.315241.315240.00000-199.5831279.67
26532013.06.14 11:00buy13270.101.332551.312550.00000
26542013.06.14 12:02close13270.101.332031.312550.00000-5.2031274.47
26552013.06.17 08:00buy13280.101.332231.312230.00000
26562013.06.17 08:15buy13290.101.332091.312090.00000
26572013.06.17 15:30close13290.101.333131.312090.0000010.4031284.87
26582013.06.17 15:30close13280.101.333131.312230.000009.0031293.87
26592013.07.08 17:00sell13300.101.286821.306820.00000
26602013.07.08 18:15sell13310.101.287271.307270.00000
26612013.07.09 19:16close13310.101.278411.307270.0000088.6431382.52
26622013.07.09 19:16close13300.101.278411.306820.0000084.1431466.66
26632013.07.12 11:00buy13320.101.304051.284050.00000
26642013.07.12 11:15buy13330.101.303931.283930.00000
26652013.07.12 11:45buy13340.101.304571.284570.00000
26662013.07.12 12:00buy13350.101.304061.284060.00000
26672013.07.12 13:59close13350.101.304201.284060.000001.4031468.06
26682013.07.12 13:59close13340.101.304201.284570.00000-3.7031464.36
26692013.07.12 13:59close13330.101.304201.283930.000002.7031467.06
26702013.07.12 13:59close13320.101.304201.284050.000001.5031468.56
26712013.07.12 15:00buy13360.101.302701.282700.00000
26722013.07.12 16:00close13360.101.302691.282700.00000-0.1031468.46
26732013.07.15 10:00buy13370.101.305111.285110.00000
26742013.07.15 11:36close13370.101.304201.285110.00000-9.1031459.36
26752013.07.15 11:45buy13380.101.303351.283350.00000
26762013.07.15 12:00buy13390.101.302791.282790.00000
26772013.07.15 12:45buy13400.101.303401.283400.00000
26782013.07.15 13:15buy13410.101.303271.283270.00000
26792013.07.15 13:30buy13420.101.302471.282470.00000
26802013.07.15 14:00buy13430.101.302461.282460.00000
26812013.07.15 14:45buy13440.101.301481.281480.00000
26822013.07.15 15:00buy13450.101.300581.280580.00000
26832013.07.15 17:28close13450.101.303701.280580.0000031.2031490.56
26842013.07.15 17:28close13440.101.303701.281480.0000022.2031512.76
26852013.07.15 17:28close13430.101.303701.282460.0000012.4031525.16
26862013.07.15 17:28close13420.101.303701.282470.0000012.3031537.46
26872013.07.15 17:28close13410.101.303701.283270.000004.3031541.76
26882013.07.15 17:28close13400.101.303701.283400.000003.0031544.76
26892013.07.15 17:28close13390.101.303701.282790.000009.1031553.86
26902013.07.15 17:28close13380.101.303701.283350.000003.5031557.36
26912013.07.19 12:15buy13460.101.310371.290370.00000
26922013.07.19 12:30buy13470.101.310601.290600.00000
26932013.07.19 12:45buy13480.101.310501.290500.00000
26942013.07.19 13:00buy13490.101.310471.290470.00000
26952013.07.19 15:50close13490.101.311551.290470.0000010.8031568.16
26962013.07.19 15:50close13480.101.311551.290500.0000010.5031578.66
26972013.07.19 15:50close13470.101.311551.290600.000009.5031588.16
26982013.07.19 15:50close13460.101.311551.290370.0000011.8031599.96
26992013.07.29 17:00buy13500.101.324851.304850.00000
27002013.07.29 17:15buy13510.101.325081.305080.00000
27012013.07.30 05:27close13510.101.325191.305080.000000.9731600.93
27022013.07.30 05:27close13500.101.325191.304850.000003.2731604.20
27032013.07.30 17:15buy13520.101.325851.305850.00000
27042013.07.30 17:30buy13530.101.324571.304570.00000
27052013.07.30 17:45buy13540.101.324421.304420.00000
27062013.07.30 19:50close13540.101.325091.304420.000006.7031610.90
27072013.07.30 19:50close13530.101.325091.304570.000005.2031616.10
27082013.07.30 19:50close13520.101.325091.305850.00000-7.6031608.50
27092013.08.15 05:15sell13550.101.328931.348930.00000
27102013.08.15 05:30sell13560.101.330061.350060.00000
27112013.08.15 05:45sell13570.101.329471.349470.00000
27122013.08.15 06:00sell13580.101.329971.349970.00000
27132013.08.15 06:15sell13590.101.329691.349690.00000
27142013.08.15 16:15close13590.101.324491.349690.0000052.0031660.50
27152013.08.15 16:15close13580.101.324491.349970.0000054.8031715.30
27162013.08.15 16:15close13570.101.324491.349470.0000049.8031765.10
27172013.08.15 16:15close13560.101.324491.350060.0000055.7031820.80
27182013.08.15 16:15close13550.101.324491.348930.0000044.4031865.20
27192013.08.20 00:00buy13600.101.333591.313590.00000
27202013.08.20 09:53close13600.101.333561.313590.00000-0.3031864.90
27212013.08.23 08:15buy13610.101.334031.314030.00000
27222013.08.23 08:30buy13620.101.334001.314000.00000
27232013.08.23 14:35close13620.101.335001.314000.0000010.0031874.90
27242013.08.23 14:35close13610.101.335001.314030.000009.7031884.60
27252013.09.13 07:45buy13630.101.328031.308030.00000
27262013.09.13 08:00buy13640.101.327891.307890.00000
27272013.09.13 08:15buy13650.101.327931.307930.00000
27282013.09.13 08:30buy13660.101.326841.306840.00000
27292013.09.13 08:45buy13670.101.326961.306960.00000
27302013.09.13 09:00buy13680.101.327211.307210.00000
27312013.09.13 15:51close13680.101.330081.307210.0000028.7031913.30
27322013.09.13 15:51close13670.101.330081.306960.0000031.2031944.50
27332013.09.13 15:51close13660.101.330081.306840.0000032.4031976.90
27342013.09.13 15:51close13650.101.330081.307930.0000021.5031998.40
27352013.09.13 15:51close13640.101.330081.307890.0000021.9032020.30
27362013.09.13 15:51close13630.101.330081.308030.0000020.5032040.80
27372013.09.17 17:15buy13690.101.334231.314230.00000
27382013.09.18 03:45buy13700.101.335071.315070.00000
27392013.09.18 15:49close13700.101.334371.315070.00000-7.0032033.80
27402013.09.18 15:49close13690.101.334371.314230.000001.2732035.07
27412013.09.27 14:45sell13710.101.351951.371950.00000
27422013.09.27 15:00sell13720.101.353451.373450.00000
27432013.09.27 15:15sell13730.101.353581.373580.00000
27442013.09.27 15:30sell13740.101.354591.374590.00000
27452013.09.27 15:45sell13750.101.354331.374330.00000
27462013.09.27 21:45buy13760.101.352041.332040.00000
27472013.09.27 22:00buy13770.101.351951.331950.00000
27482013.09.30 00:15buy13780.101.349721.329720.00000
27492013.09.30 00:30buy13790.101.349261.329260.00000
27502013.09.30 00:45buy13800.101.348301.328300.00000
27512013.09.30 01:00buy13810.101.348281.328280.00000
27522013.09.30 14:35close13810.101.349151.328280.000008.7032043.77
27532013.09.30 14:35close13800.101.349151.328300.000008.5032052.27
27542013.09.30 14:35close13790.101.349151.329260.00000-1.1032051.17
27552013.09.30 14:35close13780.101.349151.329720.00000-5.7032045.47
27562013.09.30 14:35close13770.101.349151.331950.00000-28.1332017.34
27572013.09.30 14:35close13760.101.349151.332040.00000-29.0331988.31
27582013.10.07 17:15buy13820.101.355441.335440.00000
27592013.10.07 17:30buy13830.101.355091.335090.00000
27602013.10.08 06:16close13830.101.356501.335090.0000013.9732002.28
27612013.10.08 06:16close13820.101.356501.335440.0000010.4732012.75
27622013.10.15 01:15buy13840.101.355951.335950.00000
27632013.10.15 02:00buy13850.101.355741.335740.00000
27642013.10.15 02:15buy13860.101.355711.335710.00000
27652013.10.15 02:30buy13870.101.355671.335670.00000
27662013.10.15 11:52close13870.101.355091.335670.00000-5.8032006.95
27672013.10.15 11:52close13860.101.355091.335710.00000-6.2032000.75
27682013.10.15 11:52close13850.101.355091.335740.00000-6.5031994.25
27692013.10.15 11:52close13840.101.355091.335950.00000-8.6031985.65
27702013.10.22 15:30s/l13710.101.371951.371950.00000-199.0331786.61
27712013.10.22 15:30s/l13720.101.373451.373450.00000-199.0331587.58
27722013.10.22 15:30s/l13730.101.373581.373580.00000-199.0331388.55
27732013.10.22 15:30s/l13750.101.374331.374330.00000-199.0331189.51
27742013.10.22 15:30s/l13740.101.374591.374590.00000-199.0330990.48
27752013.11.06 13:15sell13880.101.352151.372150.00000
27762013.11.06 13:30sell13890.101.352391.372390.00000
27772013.11.07 14:46close13890.101.338201.372390.00000142.0331132.50
27782013.11.07 14:46close13880.101.338201.372150.00000139.6331272.13
27792013.11.11 16:00sell13900.101.340641.360640.00000
27802013.11.26 16:15buy13910.101.352751.332750.00000
27812013.11.26 16:52close13910.101.352951.332750.000002.0031274.13
27822013.11.26 17:00buy13920.101.352451.332450.00000
27832013.11.27 08:31close13920.101.357901.332450.0000054.3731328.50
27842013.11.27 11:43s/l13900.101.360641.360640.00000-199.3331129.17
27852013.12.05 15:45buy13930.101.355881.335880.00000
27862013.12.05 16:38close13930.101.363051.335880.0000071.7031200.87
27872013.12.18 14:00buy13940.101.375101.355100.00000
27882013.12.18 14:45buy13950.101.374811.354810.00000
27892013.12.18 15:00buy13960.101.374671.354670.00000
27902013.12.18 21:00close13960.101.373791.354670.00000-8.8031192.07
27912013.12.18 21:00close13950.101.373791.354810.00000-10.2031181.87
27922013.12.18 21:00close13940.101.373791.355100.00000-13.1031168.77
27932013.12.26 11:15sell13970.101.369631.389630.00000
27942014.01.03 15:43close13970.101.364411.389630.0000052.5431221.31
27952014.01.06 18:00sell13980.101.364211.384210.00000
27962014.01.06 18:15sell13990.101.364531.384530.00000
27972014.01.06 18:30sell14000.101.364331.384330.00000
27982014.01.06 18:45sell14010.101.363831.383830.00000
27992014.01.06 19:45sell14020.101.363991.383990.00000
28002014.01.06 20:15sell14030.101.364801.384800.00000
28012014.01.08 15:35close14030.101.358951.384800.0000058.5831279.89
28022014.01.08 15:35close14020.101.358951.383990.0000050.4831330.38
28032014.01.08 15:35close14010.101.358951.383830.0000048.8831379.26
28042014.01.08 15:35close14000.101.358951.384330.0000053.8831433.14
28052014.01.08 15:35close13990.101.358951.384530.0000055.8831489.03
28062014.01.08 15:35close13980.101.358951.384210.0000052.6831541.71
28072014.01.09 15:30sell14040.101.362661.382660.00000
28082014.01.09 16:05close14040.101.357001.382660.0000056.6031598.31
28092014.01.14 09:15buy14050.101.365301.345300.00000
28102014.01.14 09:30buy14060.101.365491.345490.00000
28112014.01.14 11:07close14060.101.367931.345490.0000024.4031622.71
28122014.01.14 11:07close14050.101.367931.345300.0000026.3031649.01
28132014.01.27 14:30buy14070.101.367101.347100.00000
28142014.01.27 14:45buy14080.101.366981.346980.00000
28152014.01.27 15:00buy14090.101.366241.346240.00000
28162014.01.27 15:15buy14100.101.365991.345990.00000
28172014.01.27 15:30buy14110.101.366431.346430.00000
28182014.01.28 09:26close14110.101.366831.346430.000003.8731652.88
28192014.01.28 09:26close14100.101.366831.345990.000008.2731661.15
28202014.01.28 09:26close14090.101.366831.346240.000005.7731666.92
28212014.01.28 09:26close14080.101.366831.346980.00000-1.6331665.29
28222014.01.28 09:26close14070.101.366831.347100.00000-2.8331662.46
28232014.01.28 10:00buy14120.101.366591.346590.00000
28242014.01.28 10:15buy14130.101.366491.346490.00000
28252014.01.28 10:45buy14140.101.366061.346060.00000
28262014.01.28 12:00buy14150.101.365321.345320.00000
28272014.01.28 12:15buy14160.101.363511.343510.00000
28282014.01.28 12:30buy14170.101.363911.343910.00000
28292014.01.28 12:45buy14180.101.364131.344130.00000
28302014.01.28 17:00close14180.101.366571.344130.0000024.4031686.86
28312014.01.28 17:00close14170.101.366571.343910.0000026.6031713.46
28322014.01.28 17:00close14160.101.366571.343510.0000030.6031744.06
28332014.01.28 17:00close14150.101.366571.345320.0000012.5031756.56
28342014.01.28 17:00close14140.101.366571.346060.000005.1031761.66
28352014.01.28 17:00close14130.101.366571.346490.000000.8031762.46
28362014.01.28 17:00close14120.101.366571.346590.00000-0.2031762.26
28372014.02.06 16:30sell14190.101.360541.380540.00000
28382014.02.06 16:45sell14200.101.360371.380370.00000
28392014.02.21 09:45buy14210.101.371051.351050.00000
28402014.02.21 18:05close14210.101.373861.351050.0000028.1031790.36
28412014.02.25 17:15buy14220.101.373441.353440.00000
28422014.02.25 17:30buy14230.101.372461.352460.00000
28432014.02.25 22:45close14230.101.374021.352460.0000015.6031805.96
28442014.02.25 22:45close14220.101.374021.353440.000005.8031811.76
28452014.02.28 12:12s/l14200.101.380371.380370.00000-199.0831612.69
28462014.02.28 12:12s/l14190.101.380541.380540.00000-199.0831413.61
28472014.03.04 18:15buy14240.101.373381.353380.00000
28482014.03.04 19:00buy14250.101.373251.353250.00000
28492014.03.05 09:42close14250.101.372501.353250.00000-7.6331405.98
28502014.03.05 09:42close14240.101.372501.353380.00000-8.9331397.05
28512014.03.12 09:45buy14260.101.384791.364790.00000
28522014.03.12 15:14close14260.101.388501.364790.0000037.1031434.15
28532014.03.19 10:45buy14270.101.391631.371630.00000
28542014.03.19 11:00buy14280.101.391621.371620.00000
28552014.03.19 11:45buy14290.101.391321.371320.00000
28562014.03.19 12:00buy14300.101.391021.371020.00000
28572014.03.19 16:06close14300.101.390931.371020.00000-0.9031433.25
28582014.03.19 16:06close14290.101.390931.371320.00000-3.9031429.35
28592014.03.19 16:06close14280.101.390931.371620.00000-6.9031422.45
28602014.03.19 16:06close14270.101.390931.371630.00000-7.0031415.45
28612014.03.26 07:45buy14310.101.380861.360860.00000
28622014.03.26 08:00buy14320.101.380841.360840.00000
28632014.03.26 10:48close14320.101.380101.360840.00000-7.4031408.05
28642014.03.26 10:48close14310.101.380101.360860.00000-7.6031400.45
28652014.03.26 11:00buy14330.101.379821.359820.00000
28662014.03.26 11:45buy14340.101.379701.359700.00000
28672014.03.26 14:15buy14350.101.378721.358720.00000
28682014.03.26 18:39close14350.101.378851.358720.000001.3031401.75
28692014.03.26 18:39close14340.101.378851.359700.00000-8.5031393.25
28702014.03.26 18:39close14330.101.378851.359820.00000-9.7031383.55
28712014.04.01 15:45sell14360.101.380781.400780.00000
28722014.04.03 17:37close14360.101.372021.400780.0000087.7731471.32
28732014.04.07 13:15sell14370.101.372251.392250.00000
28742014.04.07 13:30sell14380.101.372491.392490.00000
28752014.04.07 13:45sell14390.101.372601.392600.00000
28762014.04.07 14:15sell14400.101.372871.392870.00000
28772014.04.07 14:30sell14410.101.373291.393290.00000
28782014.04.16 08:45sell14420.101.382311.402310.00000
28792014.04.17 09:15sell14430.101.384291.404290.00000
28802014.04.17 12:15sell14440.101.384821.404820.00000
28812014.04.17 12:30sell14450.101.385701.405700.00000
28822014.04.17 12:45sell14460.101.386291.406290.00000
28832014.04.18 19:15buy14470.101.381501.361500.00000
28842014.04.18 23:15buy14480.101.381321.361320.00000
28852014.04.18 23:30buy14490.101.381121.361120.00000
28862014.04.21 00:00buy14500.101.381411.361410.00000
28872014.04.21 04:15buy14510.101.380891.360890.00000
28882014.04.21 04:30buy14520.101.380831.360830.00000
28892014.04.21 14:44close14520.101.381031.360830.000002.0031473.32
28902014.04.21 14:44close14510.101.381031.360890.000001.4031474.72
28912014.04.21 14:44close14500.101.381031.361410.00000-3.8031470.92
28922014.04.21 14:44close14490.101.381031.361120.00000-1.0331469.89
28932014.04.21 14:44close14480.101.381031.361320.00000-3.0331466.86
28942014.04.21 14:44close14470.101.381031.361500.00000-4.8331462.03
28952014.05.05 04:00buy14530.101.386731.366730.00000
28962014.05.06 10:46s/l14370.101.392251.392250.00000-198.7831263.25
28972014.05.06 10:46s/l14380.101.392491.392490.00000-198.7831064.46
28982014.05.06 10:46s/l14390.101.392601.392600.00000-198.7830865.68
28992014.05.06 10:49s/l14400.101.392871.392870.00000-198.7830666.90
29002014.05.06 10:51s/l14410.101.393291.393290.00000-198.7830468.12
29012014.05.06 16:23close14530.101.393121.366730.0000063.7730531.89
29022014.05.08 17:00buy14540.101.387221.367220.00000
29032014.05.08 17:15buy14550.101.386531.366530.00000
29042014.05.08 17:30buy14560.101.386051.366050.00000
29052014.05.08 17:45buy14570.101.386151.366150.00000
29062014.05.08 18:00buy14580.101.386531.366530.00000
29072014.05.08 18:15buy14590.101.386241.366240.00000
29082014.05.08 18:30buy14600.101.386411.366410.00000
29092014.05.08 20:15buy14610.101.385621.365620.00000
29102014.05.09 15:42close14460.101.379091.406290.0000072.9230604.81
29112014.05.09 15:42close14450.101.379091.405700.0000067.0230671.84
29122014.05.09 15:42close14440.101.379091.404820.0000058.2230730.06
29132014.05.09 15:42close14430.101.379091.404290.0000052.9230782.98
29142014.05.09 15:42close14420.101.379091.402310.0000033.2530816.23
29152014.05.15 10:53s/l14540.101.367221.367220.00000-200.9130615.32
29162014.05.15 10:53s/l14550.101.366531.366530.00000-200.9130414.41
29172014.05.15 10:53s/l14580.101.366531.366530.00000-200.9130213.50
29182014.05.15 10:53s/l14600.101.366411.366410.00000-200.9130012.59
29192014.05.15 11:13s/l14590.101.366241.366240.00000-200.9129811.68
29202014.05.15 11:15s/l14570.101.366151.366150.00000-200.9129610.77
29212014.05.15 11:15s/l14560.101.366051.366050.00000-200.9129409.86
29222014.05.15 12:45s/l14610.101.365621.365620.00000-200.9129208.95
29232014.05.19 17:30sell14620.101.373261.393260.00000
29242014.05.21 08:30sell14630.101.370701.390700.00000
29252014.05.21 08:45sell14640.101.370721.390720.00000
29262014.05.21 20:16close14640.101.365661.390720.0000050.6029259.55
29272014.05.21 20:16close14630.101.365661.390700.0000050.4029309.95
29282014.05.21 20:16close14620.101.365661.393260.0000076.0829386.04
29292014.05.26 17:45sell14650.101.365071.385070.00000
29302014.05.26 18:00sell14660.101.365151.385150.00000
29312014.05.26 18:30sell14670.101.365241.385240.00000
29322014.05.29 13:00sell14680.101.361731.381730.00000
29332014.05.29 13:45sell14690.101.361801.381800.00000
29342014.05.30 16:30sell14700.101.363261.383260.00000
29352014.05.30 18:00sell14710.101.364601.384600.00000
29362014.05.30 18:15sell14720.101.364671.384670.00000
29372014.06.03 14:45sell14730.101.362111.382110.00000
29382014.06.03 15:00sell14740.101.362201.382200.00000
29392014.06.05 15:22close14740.101.357951.382200.0000042.6729428.71
29402014.06.05 15:22close14730.101.357951.382110.0000041.7729470.47
29412014.06.05 15:22close14720.101.357951.384670.0000067.4529537.93
29422014.06.05 15:22close14710.101.357951.384600.0000066.7529604.68
29432014.06.05 15:22close14700.101.357951.383260.0000053.3529658.03
29442014.06.05 15:22close14690.101.357951.381800.0000038.7929696.82
29452014.06.05 15:22close14680.101.357951.381730.0000038.0929734.92
29462014.06.05 15:22close14670.101.357951.385240.0000073.4029808.32
29472014.06.05 15:22close14660.101.357951.385150.0000072.5029880.83
29482014.06.05 15:22close14650.101.357951.385070.0000071.7029952.53
29492014.06.09 12:00buy14750.101.363661.343660.00000
29502014.06.09 12:30buy14760.101.363581.343580.00000
29512014.06.09 12:45buy14770.101.362931.342930.00000
29522014.06.09 13:00buy14780.101.362231.342230.00000
29532014.06.09 13:15buy14790.101.362451.342450.00000
29542014.06.09 13:30buy14800.101.362351.342350.00000
29552014.06.09 13:45buy14810.101.362551.342550.00000
29562014.06.09 14:15buy14820.101.362231.342230.00000
29572014.06.09 14:30buy14830.101.360961.340960.00000
29582014.06.09 15:15buy14840.101.360881.340880.00000
29592014.06.16 17:00sell14850.101.356081.376080.00000
29602014.06.16 17:15sell14860.101.356851.376850.00000
29612014.06.16 17:30sell14870.101.356791.376790.00000
29622014.06.16 17:45sell14880.101.357001.377000.00000
29632014.06.19 13:48close14840.101.362331.340880.0000012.9429965.47
29642014.06.19 13:48close14830.101.362331.340960.0000012.1429977.61
29652014.06.19 13:48close14820.101.362331.342230.00000-0.5629977.05
29662014.06.19 13:48close14810.101.362331.342550.00000-3.7629973.29
29672014.06.19 13:48close14800.101.362331.342350.00000-1.7629971.53
29682014.06.19 13:48close14790.101.362331.342450.00000-2.7629968.77
29692014.06.19 13:48close14780.101.362331.342230.00000-0.5629968.21
29702014.06.19 13:48close14770.101.362331.342930.00000-7.5629960.65
29712014.06.19 13:48close14760.101.362331.343580.00000-14.0629946.59
29722014.06.19 13:48close14750.101.362331.343660.00000-14.8629931.73
29732014.06.23 11:30buy14890.101.358551.338550.00000
29742014.06.23 11:45buy14900.101.358331.338330.00000
29752014.06.23 12:00buy14910.101.358271.338270.00000
29762014.06.23 12:45buy14920.101.358391.338390.00000
29772014.06.23 13:00buy14930.101.357911.337910.00000
29782014.06.23 16:49close14930.101.358281.337910.000003.7029935.43
29792014.06.23 16:49close14920.101.358281.338390.00000-1.1029934.33
29802014.06.23 16:49close14910.101.358281.338270.000000.1029934.43
29812014.06.23 16:49close14900.101.358281.338330.00000-0.5029933.93
29822014.06.23 16:49close14890.101.358281.338550.00000-2.7029931.23
29832014.07.07 19:30sell14940.101.360741.380740.00000
29842014.07.09 03:00sell14950.101.361661.381660.00000
29852014.07.09 03:15sell14960.101.361921.381920.00000
29862014.07.09 17:15sell14970.101.362501.382500.00000
29872014.07.09 17:30sell14980.101.363461.383460.00000
29882014.07.09 17:45sell14990.101.363971.383970.00000
29892014.07.11 15:15buy15000.101.359601.339600.00000
29902014.07.14 03:15buy15010.101.360141.340140.00000
29912014.07.14 12:44close15010.101.362021.340140.0000018.8029950.03
29922014.07.14 12:44close15000.101.362021.339600.0000024.0729974.10
29932014.07.18 10:46close14990.101.353471.383970.00000105.4630079.56
29942014.07.18 10:46close14980.101.353471.383460.00000100.3630179.92
29952014.07.18 10:46close14970.101.353471.382500.0000090.7630270.69
29962014.07.18 10:46close14960.101.353471.381920.0000084.9630355.65
29972014.07.18 10:46close14950.101.353471.381660.0000082.3630438.01
29982014.07.18 10:46close14940.101.353471.380740.0000073.2530511.26
29992014.07.18 10:46close14880.101.353471.377000.0000036.7330547.98
30002014.07.18 10:46close14870.101.353471.376790.0000034.6330582.61
30012014.07.18 10:46close14860.101.353471.376850.0000035.2330617.84
30022014.07.18 10:46close14850.101.353471.376080.0000027.5330645.37
30032014.07.21 07:00sell15020.101.353691.373690.00000
30042014.07.21 07:15sell15030.101.353601.373600.00000
30052014.07.21 07:30sell15040.101.354191.374190.00000
30062014.07.21 07:45sell15050.101.354601.374600.00000
30072014.07.22 15:42close15050.101.348121.374600.0000064.8430710.21
30082014.07.22 15:42close15040.101.348121.374190.0000060.7430770.95
30092014.07.22 15:42close15030.101.348121.373600.0000054.8430825.79
30102014.07.22 15:42close15020.101.348121.373690.0000055.7430881.54
30112014.08.05 10:45buy15060.101.341111.321110.00000
30122014.08.05 11:00buy15070.101.341021.321020.00000
30132014.08.05 11:15buy15080.101.340891.320890.00000
30142014.08.05 11:45buy15090.101.339651.319650.00000
30152014.08.05 12:00buy15100.101.339411.319410.00000
30162014.08.05 12:15buy15110.101.339741.319740.00000
30172014.08.07 00:15sell15120.101.338551.358550.00000
30182014.08.08 13:45sell15130.101.340221.360220.00000
30192014.08.08 17:59close15110.101.341241.319740.0000014.3530895.89
30202014.08.08 17:59close15100.101.341241.319410.0000017.6530913.54
30212014.08.08 17:59close15090.101.341241.319650.0000015.2530928.79
30222014.08.08 17:59close15080.101.341241.320890.000002.8530931.64
30232014.08.08 17:59close15070.101.341241.321020.000001.5530933.19
30242014.08.08 17:59close15060.101.341241.321110.000000.6530933.84
30252014.08.13 09:30sell15140.101.337161.357160.00000
30262014.08.13 10:15buy15150.101.335551.315550.00000
30272014.08.13 10:30buy15160.101.335481.315480.00000
30282014.08.13 10:45buy15170.101.335151.315150.00000
30292014.08.13 11:15buy15180.101.335241.315240.00000
30302014.08.13 11:30buy15190.101.335131.315130.00000
30312014.08.13 16:28close15190.101.339501.315130.0000043.7030977.54
30322014.08.13 16:28close15180.101.339501.315240.0000042.6031020.14
30332014.08.13 16:28close15170.101.339501.315150.0000043.5031063.64
30342014.08.13 16:28close15160.101.339501.315480.0000040.2031103.84
30352014.08.13 16:28close15150.101.339501.315550.0000039.5031143.34
30362014.08.20 18:29close15140.101.329701.357160.0000074.8931218.23
30372014.08.20 18:29close15130.101.329701.360220.00000105.6231323.85
30382014.08.20 18:29close15120.101.329701.358550.0000088.9631412.81
30392014.08.21 18:00sell15200.101.328421.348420.00000
30402014.08.21 18:15sell15210.101.328191.348190.00000
30412014.08.21 18:45sell15220.101.328381.348380.00000
30422014.08.21 19:00sell15230.101.328501.348500.00000
30432014.08.25 03:07close15230.101.320761.348500.0000077.4831490.30
30442014.08.25 03:07close15220.101.320761.348380.0000076.2831566.58
30452014.08.25 03:07close15210.101.320761.348190.0000074.3831640.96
30462014.08.25 03:07close15200.101.320761.348420.0000076.6831717.65
30472014.08.27 17:45sell15240.101.320271.340270.00000
30482014.08.27 18:00sell15250.101.320301.340300.00000
30492014.09.01 11:43close15250.101.314101.340300.0000062.2131779.86
30502014.09.01 11:43close15240.101.314101.340270.0000061.9131841.77
30512014.09.09 22:30sell15260.101.294141.314140.00000
30522014.09.09 22:45sell15270.101.294251.314250.00000
30532014.09.09 23:00sell15280.101.294921.314920.00000
30542014.09.09 23:15sell15290.101.294441.314440.00000
30552014.09.09 23:30sell15300.101.294361.314360.00000
30562014.09.09 23:45sell15310.101.294341.314340.00000
30572014.09.11 16:00sell15320.101.295021.315020.00000
30582014.09.12 18:45sell15330.101.295661.315660.00000
30592014.09.12 19:30sell15340.101.296981.316980.00000
30602014.09.12 19:45sell15350.101.297591.317590.00000
30612014.09.15 03:30buy15360.101.295211.275210.00000
30622014.09.15 10:01close15360.101.294911.275210.00000-3.0031838.77
30632014.09.16 09:30buy15370.101.293531.273530.00000
30642014.09.16 09:45buy15380.101.293071.273070.00000
30652014.09.16 10:00buy15390.101.293041.273040.00000
30662014.09.16 13:37close15390.101.294651.273040.0000016.1031854.87
30672014.09.16 13:37close15380.101.294651.273070.0000015.8031870.67
30682014.09.16 13:37close15370.101.294651.273530.0000011.2031881.87
30692014.09.17 22:52close15350.101.287401.317590.00000102.0331983.89
30702014.09.17 22:52close15340.101.287401.316980.0000095.9332079.82
30712014.09.17 22:52close15330.101.287401.315660.0000082.7332162.55
30722014.09.17 22:52close15320.101.287401.315020.0000076.3732238.91
30732014.09.17 22:52close15310.101.287401.314340.0000069.7432308.65
30742014.09.17 22:52close15300.101.287401.314360.0000069.9432378.59
30752014.09.17 22:52close15290.101.287401.314440.0000070.7432449.32
30762014.09.17 22:52close15280.101.287401.314920.0000075.5432524.86
30772014.09.17 22:52close15270.101.287401.314250.0000068.8432593.69
30782014.09.17 22:52close15260.101.287401.314140.0000067.7432661.43
30792014.09.23 11:15sell15400.101.287111.307110.00000
30802014.09.23 11:30sell15410.101.287111.307110.00000
30812014.09.23 11:45sell15420.101.288141.308140.00000
30822014.09.23 12:00sell15430.101.288201.308200.00000
30832014.09.23 12:15sell15440.101.287741.307740.00000
30842014.09.24 17:44close15440.101.279611.307740.0000081.3432742.77
30852014.09.24 17:44close15430.101.279611.308200.0000085.9432828.71
30862014.09.24 17:44close15420.101.279611.308140.0000085.3432914.06
30872014.09.24 17:44close15410.101.279611.307110.0000075.0432989.10
30882014.09.24 17:44close15400.101.279611.307110.0000075.0433064.14
30892014.10.02 05:45sell15450.101.264081.284080.00000
30902014.10.02 06:00sell15460.101.264721.284720.00000
30912014.10.02 06:15sell15470.101.266451.286450.00000
30922014.10.02 06:30sell15480.101.266181.286180.00000
30932014.10.02 06:45sell15490.101.266161.286160.00000
30942014.10.02 07:00sell15500.101.265951.285950.00000
30952014.10.02 08:00sell15510.101.265891.285890.00000
30962014.10.03 15:33close15510.101.255291.285890.00000106.0433170.18
30972014.10.03 15:33close15500.101.255291.285950.00000106.6433276.82
30982014.10.03 15:33close15490.101.255291.286160.00000108.7433385.57
30992014.10.03 15:33close15480.101.255291.286180.00000108.9433494.51
31002014.10.03 15:33close15470.101.255291.286450.00000111.6433606.15
31012014.10.03 15:33close15460.101.255291.284720.0000094.3433700.49
31022014.10.03 15:33close15450.101.255291.284080.0000087.9433788.43
31032014.10.15 16:00sell15520.101.274361.294360.00000
31042014.10.15 16:15sell15530.101.274671.294670.00000
31052014.10.15 16:30sell15540.101.279381.299380.00000
31062014.10.15 16:45sell15550.101.282501.302500.00000
31072014.10.22 14:13close15550.101.270331.302500.00000121.9933910.43
31082014.10.22 14:13close15540.101.270331.299380.0000090.7934001.22
31092014.10.22 14:13close15530.101.270331.294670.0000043.6934044.92
31102014.10.22 14:13close15520.101.270331.294360.0000040.5934085.51
31112014.10.28 04:30sell15560.101.271131.291130.00000
31122014.10.29 21:15close15560.101.265491.291130.0000056.4434141.95
31132014.11.06 15:45buy15570.101.243011.223010.00000
31142014.11.06 16:00buy15580.101.242001.222000.00000
31152014.11.06 16:15buy15590.101.241991.221990.00000
31162014.11.06 16:30buy15600.101.242341.222340.00000
31172014.11.06 16:45buy15610.101.243281.223280.00000
31182014.11.06 17:11close15610.101.242751.223280.00000-5.3034136.65
31192014.11.06 17:11close15600.101.242751.222340.000004.1034140.75
31202014.11.06 17:11close15590.101.242751.221990.000007.6034148.35
31212014.11.06 17:11close15580.101.242751.222000.000007.5034155.85
31222014.11.06 17:11close15570.101.242751.223010.00000-2.6034153.25
31232014.11.06 17:15buy15620.101.242541.222540.00000
31242014.11.06 17:30buy15630.101.242601.222600.00000
31252014.11.06 17:45buy15640.101.242821.222820.00000
31262014.11.06 18:26close15640.101.241821.222820.00000-10.0034143.25
31272014.11.06 18:26close15630.101.241821.222600.00000-7.8034135.45
31282014.11.06 18:26close15620.101.241821.222540.00000-7.2034128.25
31292014.11.06 18:30buy15650.101.241931.221930.00000
31302014.11.06 18:45buy15660.101.241621.221620.00000
31312014.11.06 19:00buy15670.101.241381.221380.00000
31322014.11.06 19:15buy15680.101.240771.220770.00000
31332014.11.06 19:30buy15690.101.240981.220980.00000
31342014.11.06 19:45buy15700.101.240641.220640.00000
31352014.11.06 20:00buy15710.101.239931.219930.00000
31362014.11.06 20:15buy15720.101.239641.219640.00000
31372014.11.07 15:30close15720.101.241971.219640.0000023.1734151.42
31382014.11.07 15:30close15710.101.241971.219930.0000020.2734171.69
31392014.11.07 15:30close15700.101.241971.220640.0000013.1734184.86
31402014.11.07 15:30close15690.101.241971.220980.000009.7734194.63
31412014.11.07 15:30close15680.101.241971.220770.0000011.8734206.50
31422014.11.07 15:30close15670.101.241971.221380.000005.7734212.27
31432014.11.07 15:30close15660.101.241971.221620.000003.3734215.64
31442014.11.07 15:30close15650.101.241971.221930.000000.2734215.91
31452014.11.11 20:00sell15730.101.246331.266330.00000
31462014.11.11 20:15sell15740.101.247891.267890.00000
31472014.11.12 03:00buy15750.101.245871.225870.00000
31482014.11.12 03:15buy15760.101.245781.225780.00000
31492014.11.12 03:30buy15770.101.245841.225840.00000
31502014.11.12 03:45buy15780.101.245801.225800.00000
31512014.11.12 10:26close15780.101.247781.225800.0000019.8034235.71
31522014.11.12 10:26close15770.101.247781.225840.0000019.4034255.11
31532014.11.12 10:26close15760.101.247781.225780.0000020.0034275.11
31542014.11.12 10:26close15750.101.247781.225870.0000019.1034294.21
31552014.11.14 02:30buy15790.101.246841.226840.00000
31562014.11.14 02:45buy15800.101.246891.226890.00000
31572014.11.14 15:45close15740.101.242051.267890.0000058.6134352.82
31582014.11.14 15:45close15730.101.242051.266330.0000043.0134395.83
31592014.11.14 17:48close15800.101.247411.226890.000005.2034401.03
31602014.11.14 17:48close15790.101.247411.226840.000005.7034406.73
31612014.11.21 08:15buy15810.101.254581.234580.00000
31622014.11.21 10:30buy15820.101.253711.233710.00000
31632014.11.21 10:45buy15830.101.249761.229760.00000
31642014.11.21 11:00buy15840.101.246801.226800.00000
31652014.11.21 11:15buy15850.101.246611.226610.00000
31662014.11.21 11:30buy15860.101.245431.225430.00000
31672014.11.21 11:45buy15870.101.246001.226000.00000
31682014.11.24 17:30sell15880.101.243701.263700.00000
31692014.11.24 18:15sell15890.101.244261.264260.00000
31702014.11.24 18:30sell15900.101.244321.264320.00000
31712014.11.25 16:45sell15910.101.245701.265700.00000
31722014.11.25 17:00sell15920.101.245661.265660.00000
31732014.11.25 17:15sell15930.101.246271.266270.00000
31742014.11.25 17:30sell15940.101.246661.266660.00000
31752014.11.25 17:45sell15950.101.246871.266870.00000
31762014.11.26 15:54close15870.101.248781.226000.0000027.4134434.14
31772014.11.26 15:54close15860.101.248781.225430.0000033.1134467.25
31782014.11.26 15:54close15850.101.248781.226610.0000021.3134488.56
31792014.11.26 15:54close15840.101.248781.226800.0000019.4134507.97
31802014.11.26 15:54close15830.101.248781.229760.00000-10.1934497.78
31812014.11.26 15:54close15820.101.248781.233710.00000-49.6934448.09
31822014.11.26 15:54close15810.101.248781.234580.00000-58.3934389.70
31832014.11.26 17:30sell15960.101.250871.270870.00000
31842014.11.26 17:45sell15970.101.250821.270820.00000
31852014.12.01 01:30buy15980.101.243391.223390.00000
31862014.12.01 09:42close15980.101.243671.223390.000002.8034392.50
31872014.12.03 11:10close15970.101.234471.270820.00000163.7934556.30
31882014.12.03 11:10close15960.101.234471.270870.00000164.2934720.59
31892014.12.03 11:10close15950.101.234471.266870.00000124.3434844.93
31902014.12.03 11:10close15940.101.234471.266660.00000122.2434967.16
31912014.12.03 11:10close15930.101.234471.266270.00000118.3435085.50
31922014.12.03 11:10close15920.101.234471.265660.00000112.2435197.73
31932014.12.03 11:10close15910.101.234471.265700.00000112.6435310.37
31942014.12.03 11:10close15900.101.234471.264320.0000098.8835409.25
31952014.12.03 11:10close15890.101.234471.264260.0000098.2835507.53
31962014.12.03 11:10close15880.101.234471.263700.0000092.6835600.20
31972014.12.04 16:00sell15990.101.239641.259640.00000
31982014.12.04 16:15sell16000.101.237741.257740.00000
31992014.12.04 16:30sell16010.101.238141.258140.00000
32002014.12.05 15:32close16010.101.231641.258140.0000065.0435665.25
32012014.12.05 15:32close16000.101.231641.257740.0000061.0435726.29
32022014.12.05 15:32close15990.101.231641.259640.0000080.0435806.33
32032014.12.24 15:15sell16020.101.221911.241910.00000
32042014.12.29 18:00buy16030.101.218361.198360.00000
32052014.12.29 19:00buy16040.101.217991.197990.00000
32062014.12.29 19:15buy16050.101.217911.197910.00000
32072014.12.29 19:30buy16060.101.217821.197820.00000
32082014.12.29 19:45buy16070.101.217401.197400.00000
32092014.12.29 20:00buy16080.101.217361.197360.00000
32102014.12.29 20:15buy16090.101.214971.194970.00000
32112014.12.29 20:30buy16100.101.215511.195510.00000
32122014.12.29 20:45buy16110.101.216061.196060.00000
32132014.12.29 21:00buy16120.101.215861.195860.00000
32142014.12.30 09:26close16020.101.214591.241910.0000073.4535879.78
32152014.12.30 11:17close16120.101.216731.195860.000008.5735888.35
32162014.12.30 11:17close16110.101.216731.196060.000006.5735894.92
32172014.12.30 11:17close16100.101.216731.195510.0000012.0735906.99
32182014.12.30 11:17close16090.101.216731.194970.0000017.4735924.46
32192014.12.30 11:17close16080.101.216731.197360.00000-6.4335918.03
32202014.12.30 11:17close16070.101.216731.197400.00000-6.8335911.20
32212014.12.30 11:17close16060.101.216731.197820.00000-11.0335900.17
32222014.12.30 11:17close16050.101.216731.197910.00000-11.9335888.24
32232014.12.30 11:17close16040.101.216731.197990.00000-12.7335875.51
32242014.12.30 11:17close16030.101.216731.198360.00000-16.4335859.08
32252015.01.06 07:30sell16130.101.195561.215560.00000
32262015.01.06 07:45sell16140.101.195621.215620.00000
32272015.01.06 08:00sell16150.101.195721.215720.00000
32282015.01.06 08:15sell16160.101.195621.215620.00000
32292015.01.06 08:30sell16170.101.195791.215790.00000
32302015.01.06 08:45sell16180.101.196521.216520.00000
32312015.01.06 14:57close16180.101.190621.216520.0000059.0035918.08
32322015.01.06 14:57close16170.101.190621.215790.0000051.7035969.78
32332015.01.06 14:57close16160.101.190621.215620.0000050.0036019.78
32342015.01.06 14:57close16150.101.190621.215720.0000051.0036070.78
32352015.01.06 14:57close16140.101.190621.215620.0000050.0036120.78
32362015.01.06 14:57close16130.101.190621.215560.0000049.4036170.18
32372015.01.13 05:15sell16190.101.185631.205630.00000
32382015.01.13 05:30sell16200.101.185711.205710.00000
32392015.01.13 05:45sell16210.101.185761.205760.00000
32402015.01.13 07:30buy16220.101.183101.163100.00000
32412015.01.13 07:45buy16230.101.182851.162850.00000
32422015.01.13 08:15buy16240.101.182641.162640.00000
32432015.01.13 10:09close16240.101.183191.162640.000005.5036175.68
32442015.01.13 10:09close16230.101.183191.162850.000003.4036179.08
32452015.01.13 10:09close16220.101.183191.163100.000000.9036179.98
32462015.01.13 11:30buy16250.101.181401.161400.00000
32472015.01.13 11:45buy16260.101.180561.160560.00000
32482015.01.13 12:15buy16270.101.179861.159860.00000
32492015.01.13 12:30buy16280.101.180201.160200.00000
32502015.01.13 17:15close16210.101.177521.205760.0000082.4036262.38
32512015.01.13 17:15close16200.101.177521.205710.0000081.9036344.28
32522015.01.13 17:15close16190.101.177521.205630.0000081.1036425.38
32532015.01.14 15:58close16280.101.182591.160200.0000023.7736449.15
32542015.01.14 15:58close16270.101.182591.159860.0000027.1736476.32
32552015.01.14 15:58close16260.101.182591.160560.0000020.1736496.49
32562015.01.14 15:58close16250.101.182591.161400.0000011.7736508.26
32572015.01.21 15:00sell16290.101.158931.178930.00000
32582015.01.21 15:15sell16300.101.159251.179250.00000
32592015.01.21 15:30sell16310.101.159801.179800.00000
32602015.01.21 15:45sell16320.101.160821.180820.00000
32612015.01.21 16:00sell16330.101.163251.183250.00000
32622015.01.21 16:15sell16340.101.163511.183510.00000
32632015.01.21 16:30sell16350.101.163291.183290.00000
32642015.01.22 14:30sell16360.101.163811.183810.00000
32652015.01.22 15:41close16360.101.153731.183810.00000100.8036609.06
32662015.01.22 15:41close16350.101.153731.183290.0000095.7336704.79
32672015.01.22 15:41close16340.101.153731.183510.0000097.9336802.71
32682015.01.22 15:41close16330.101.153731.183250.0000095.3336898.04
32692015.01.22 15:41close16320.101.153731.180820.0000071.0336969.07
32702015.01.22 15:41close16310.101.153731.179800.0000060.8337029.89
32712015.01.22 15:41close16300.101.153731.179250.0000055.3337085.22
32722015.01.22 15:41close16290.101.153731.178930.0000052.1337137.34
32732015.01.26 17:15sell16370.101.128141.148140.00000
32742015.01.27 15:45sell16380.101.133231.153230.00000
32752015.01.27 17:00sell16390.101.137311.157310.00000
32762015.01.27 17:45sell16400.101.141391.161390.00000
32772015.01.27 18:00sell16410.101.140151.160150.00000
32782015.01.29 02:09close16410.101.129451.160150.00000107.1737244.51
32792015.01.29 02:09close16400.101.129451.161390.00000119.5737364.08
32802015.01.29 02:09close16390.101.129451.157310.0000078.7737442.85
32812015.01.29 02:09close16380.101.129451.153230.0000037.9737480.82
32822015.01.29 02:09close16370.101.129451.148140.00000-12.8937467.93
32832015.01.29 19:15buy16420.101.128821.108820.00000
32842015.01.29 19:30buy16430.101.128791.108790.00000
32852015.01.29 19:45buy16440.101.128851.108850.00000
32862015.01.30 09:29close16440.101.132411.108850.0000035.4737503.40
32872015.01.30 09:29close16430.101.132411.108790.0000036.0737539.47
32882015.01.30 09:29close16420.101.132411.108820.0000035.7737575.24
32892015.02.11 03:30sell16450.101.132841.152840.00000
32902015.02.11 03:45sell16460.101.132911.152910.00000
32912015.02.11 04:00sell16470.101.132921.152920.00000
32922015.02.12 09:45sell16480.101.133011.153010.00000
32932015.02.12 10:15sell16490.101.133051.153050.00000
32942015.02.12 10:30sell16500.101.133931.153930.00000
32952015.02.16 18:30buy16510.101.139531.119530.00000
32962015.02.16 18:45buy16520.101.139171.119170.00000
32972015.02.16 19:00buy16530.101.137491.117490.00000
32982015.02.16 19:15buy16540.101.137531.117530.00000
32992015.02.16 19:30buy16550.101.135851.115850.00000
33002015.02.16 19:45buy16560.101.136611.116610.00000
33012015.02.16 20:00buy16570.101.135791.115790.00000
33022015.02.16 20:15buy16580.101.133901.113900.00000
33032015.02.16 20:30buy16590.101.132421.112420.00000
33042015.02.16 20:45buy16600.101.133521.113520.00000
33052015.02.17 11:43close16600.101.137861.113520.0000043.2737618.51
33062015.02.17 11:43close16590.101.137861.112420.0000054.2737672.78
33072015.02.17 11:43close16580.101.137861.113900.0000039.4737712.25
33082015.02.17 11:43close16570.101.137861.115790.0000020.5737732.82
33092015.02.17 11:43close16560.101.137861.116610.0000012.3737745.19
33102015.02.17 11:43close16550.101.137861.115850.0000019.9737765.16
33112015.02.17 11:43close16540.101.137861.117530.000003.1737768.33
33122015.02.17 11:43close16530.101.137861.117490.000003.5737771.90
33132015.02.17 11:43close16520.101.137861.119170.00000-13.2337758.67
33142015.02.17 11:43close16510.101.137861.119530.00000-16.8337741.84
33152015.02.18 02:15buy16610.101.140001.120000.00000
33162015.02.18 09:00close16610.101.139561.120000.00000-4.4037737.44
33172015.02.25 03:00sell16620.101.134891.154890.00000
33182015.02.26 15:52close16620.101.126441.154890.0000084.6337822.06
33192015.02.26 15:52close16500.101.126441.153930.0000075.4937897.55
33202015.02.26 15:52close16490.101.126441.153050.0000066.6937964.24
33212015.02.26 15:52close16480.101.126441.153010.0000066.2938030.53
33222015.02.26 15:52close16470.101.126441.152920.0000065.5138096.04
33232015.02.26 15:52close16460.101.126441.152910.0000065.4138161.45
33242015.02.26 15:52close16450.101.126441.152840.0000064.7138226.17
33252015.03.12 14:00sell16630.101.063891.083890.00000
33262015.03.13 09:12close16630.101.058691.083890.0000052.0438278.21
33272015.03.16 15:15sell16640.101.055721.075720.00000
33282015.03.16 15:30sell16650.101.057371.077370.00000
33292015.03.16 15:45sell16660.101.058401.078400.00000
33302015.03.16 16:00sell16670.101.059751.079750.00000
33312015.03.16 16:15sell16680.101.060321.080320.00000
33322015.03.18 20:19s/l16640.101.075721.075720.00000-199.9238078.29
33332015.03.18 20:20s/l16650.101.077371.077370.00000-199.9237878.38
33342015.03.18 20:21s/l16660.101.078401.078400.00000-199.9237678.46
33352015.03.18 20:21s/l16670.101.079751.079750.00000-199.9237478.55
33362015.03.18 21:14s/l16680.101.080321.080320.00000-199.9237278.63
33372015.04.02 06:45sell16690.101.077451.097450.00000
33382015.04.02 08:30sell16700.101.078231.098230.00000
33392015.04.02 08:45sell16710.101.078891.098890.00000
33402015.04.03 15:30s/l16690.101.097451.097450.00000-199.9637078.67
33412015.04.03 15:30s/l16700.101.098231.098230.00000-199.9636878.71
33422015.04.03 15:30s/l16710.101.098891.098890.00000-199.9636678.76
33432015.04.14 17:00sell16720.101.067931.087930.00000
33442015.04.14 17:15sell16730.101.066281.086280.00000
33452015.04.14 17:30sell16740.101.069461.089460.00000
33462015.04.14 17:45sell16750.101.069431.089430.00000
33472015.04.14 18:00sell16760.101.069411.089410.00000
33482015.04.15 12:30close16760.101.059281.089410.00000101.3436780.10
33492015.04.15 12:30close16750.101.059281.089430.00000101.5436881.64
33502015.04.15 12:30close16740.101.059281.089460.00000101.8436983.48
33512015.04.15 12:30close16730.101.059281.086280.0000070.0437053.52
33522015.04.15 12:30close16720.101.059281.087930.0000086.5437140.07
33532015.04.22 03:30buy16770.101.072811.052810.00000
33542015.04.22 03:45buy16780.101.072341.052340.00000
33552015.04.22 09:04close16780.101.072751.052340.000004.1037144.17
33562015.04.22 09:04close16770.101.072751.052810.00000-0.6037143.57
33572015.04.23 18:00sell16790.101.080211.100210.00000
33582015.04.23 18:30sell16800.101.081441.101440.00000
33592015.04.29 11:07s/l16790.101.100211.100210.00000-199.8336943.73
33602015.04.29 12:01s/l16800.101.101441.101440.00000-199.8336743.90
33612015.05.05 06:30buy16810.101.113671.093670.00000
33622015.05.05 07:00buy16820.101.113671.093670.00000
33632015.05.05 07:15buy16830.101.113521.093520.00000
33642015.05.05 07:45buy16840.101.112861.092860.00000
33652015.05.05 09:22close16840.101.112631.092860.00000-2.3036741.60
33662015.05.05 09:22close16830.101.112631.093520.00000-8.9036732.70
33672015.05.05 09:22close16820.101.112631.093670.00000-10.4036722.30
33682015.05.05 09:22close16810.101.112631.093670.00000-10.4036711.90
33692015.05.11 04:00buy16850.101.116851.096850.00000
33702015.05.11 04:15buy16860.101.116171.096170.00000
33712015.05.11 04:30buy16870.101.116291.096290.00000
33722015.05.11 04:45buy16880.101.115801.095800.00000
33732015.05.11 05:00buy16890.101.116121.096120.00000
33742015.05.11 05:15buy16900.101.116411.096410.00000
33752015.05.11 10:13close16900.101.117631.096410.0000012.2036724.10
33762015.05.11 10:13close16890.101.117631.096120.0000015.1036739.20
33772015.05.11 10:13close16880.101.117631.095800.0000018.3036757.50
33782015.05.11 10:13close16870.101.117631.096290.0000013.4036770.90
33792015.05.11 10:13close16860.101.117631.096170.0000014.6036785.50
33802015.05.11 10:13close16850.101.117631.096850.000007.8036793.30
33812015.05.12 09:15sell16910.101.118761.138760.00000
33822015.05.12 09:30sell16920.101.118851.138850.00000
33832015.05.12 09:45sell16930.101.119021.139020.00000
33842015.05.12 10:15sell16940.101.119191.139190.00000
33852015.05.12 10:30sell16950.101.121961.141960.00000
33862015.05.12 10:45sell16960.101.122541.142540.00000
33872015.05.12 11:00sell16970.101.122601.142600.00000
33882015.05.12 11:15sell16980.101.123431.143430.00000
33892015.05.12 11:30sell16990.101.124661.144660.00000
33902015.05.12 11:45sell17000.101.124641.144640.00000
33912015.05.14 09:21s/l16910.101.138761.138760.00000-199.8336593.47
33922015.05.14 09:21s/l16920.101.138851.138850.00000-199.8336393.64
33932015.05.14 09:23s/l16930.101.139021.139020.00000-199.8336193.81
33942015.05.14 09:39s/l16940.101.139191.139190.00000-199.8335993.97
33952015.05.14 09:49s/l16950.101.141961.141960.00000-199.8335794.14
33962015.05.14 10:08s/l16960.101.142541.142540.00000-199.8335594.31
33972015.05.14 10:08s/l16970.101.142601.142600.00000-199.8335394.48
33982015.05.14 12:17s/l16980.101.143431.143430.00000-199.8335194.65
33992015.05.14 13:57s/l17000.101.144641.144640.00000-199.8334994.81
34002015.05.14 13:57s/l16990.101.144661.144660.00000-199.8334794.98
34012015.05.21 11:15sell17010.101.114881.134880.00000
34022015.05.21 11:30sell17020.101.116331.136330.00000
34032015.05.22 12:45sell17030.101.119011.139010.00000
34042015.05.22 13:00sell17040.101.119221.139220.00000
34052015.05.22 13:15sell17050.101.119901.139900.00000
34062015.05.22 13:30sell17060.101.119381.139380.00000
34072015.05.22 16:05close17060.101.105561.139380.00000138.2034933.18
34082015.05.22 16:05close17050.101.105561.139900.00000143.4035076.58
34092015.05.22 16:05close17040.101.105561.139220.00000136.6035213.18
34102015.05.22 16:05close17030.101.105561.139010.00000134.5035347.68
34112015.05.22 16:05close17020.101.105561.136330.00000107.7435455.42
34122015.05.22 16:05close17010.101.105561.134880.0000093.2435548.67
34132015.05.28 09:30sell17070.101.094221.114220.00000
34142015.05.28 17:02close17070.101.089001.114220.0000052.2035600.87
34152015.06.12 09:15buy17080.101.122291.102290.00000
34162015.06.12 10:36close17080.101.122681.102290.000003.9035604.77
34172015.06.12 12:00buy17090.101.116881.096880.00000
34182015.06.12 12:15buy17100.101.116461.096460.00000
34192015.06.12 13:54close17100.101.118331.096460.0000018.7035623.47
34202015.06.12 13:54close17090.101.118331.096880.0000014.5035637.97
34212015.06.15 18:00sell17110.101.125251.145250.00000
34222015.06.15 19:00sell17120.101.126551.146550.00000
34232015.06.15 19:30sell17130.101.127621.147620.00000
34242015.06.15 19:45sell17140.101.127421.147420.00000
34252015.06.17 11:15sell17150.101.128951.148950.00000
34262015.06.17 17:45buy17160.101.123151.103150.00000
34272015.06.17 18:00buy17170.101.123481.103480.00000
34282015.06.17 21:00close17170.101.124341.103480.000008.6035646.57
34292015.06.17 21:00close17160.101.124341.103150.0000011.9035658.47
34302015.06.22 10:45buy17180.101.135651.115650.00000
34312015.06.22 11:00buy17190.101.132421.112420.00000
34322015.06.22 11:15buy17200.101.132911.112910.00000
34332015.06.22 11:30buy17210.101.132411.112410.00000
34342015.06.22 11:45buy17220.101.133111.113110.00000
34352015.06.22 13:26close17220.101.134521.113110.0000014.1035672.57
34362015.06.22 13:26close17210.101.134521.112410.0000021.1035693.67
34372015.06.22 13:26close17200.101.134521.112910.0000016.1035709.77
34382015.06.22 13:26close17190.101.134521.112420.0000021.0035730.77
34392015.06.22 13:26close17180.101.134521.115650.00000-11.3035719.47
34402015.06.23 15:31close17150.101.120571.148950.0000084.0535803.52
34412015.06.23 15:31close17140.101.120571.147420.0000068.8435872.35
34422015.06.23 15:31close17130.101.120571.147620.0000070.8435943.19
34432015.06.23 15:31close17120.101.120571.146550.0000060.1436003.33
34442015.06.23 15:31close17110.101.120571.145250.0000047.1436050.46
34452015.06.29 18:30sell17230.101.119221.139220.00000
34462015.06.29 19:15sell17240.101.118821.138820.00000
34472015.06.29 20:00sell17250.101.121351.141350.00000
34482015.06.29 20:15sell17260.101.120601.140600.00000
34492015.06.29 20:30sell17270.101.121361.141360.00000
34502015.06.29 20:45sell17280.101.124641.144640.00000
34512015.06.29 21:00sell17290.101.124281.144280.00000
34522015.06.29 21:15sell17300.101.123481.143480.00000
34532015.06.29 21:30sell17310.101.126251.146250.00000
34542015.06.29 22:00sell17320.101.125101.145100.00000
34552015.06.30 12:02close17320.101.115631.145100.0000094.7436145.20
34562015.06.30 12:02close17310.101.115631.146250.00000106.2436251.45
34572015.06.30 12:02close17300.101.115631.143480.0000078.5436329.99
34582015.06.30 12:02close17290.101.115631.144280.0000086.5436416.53
34592015.06.30 12:02close17280.101.115631.144640.0000090.1436506.67
34602015.06.30 12:02close17270.101.115631.141360.0000057.3436564.01
34612015.06.30 12:02close17260.101.115631.140600.0000049.7436613.76
34622015.06.30 12:02close17250.101.115631.141350.0000057.2436671.00
34632015.06.30 12:02close17240.101.115631.138820.0000031.9436702.94
34642015.06.30 12:02close17230.101.115631.139220.0000035.9436738.88
34652015.07.08 07:45sell17330.101.101011.121010.00000
34662015.07.08 08:30sell17340.101.101031.121030.00000
34672015.07.08 08:45sell17350.101.101081.121080.00000
34682015.07.08 09:30sell17360.101.101901.121900.00000
34692015.07.08 09:45sell17370.101.102711.122710.00000
34702015.07.10 06:00sell17380.101.109591.129590.00000
34712015.07.10 07:00sell17390.101.109791.129790.00000
34722015.07.10 07:15sell17400.101.110001.130000.00000
34732015.07.10 14:03s/l17330.101.121011.121010.00000-199.8336539.05
34742015.07.10 14:03s/l17340.101.121031.121030.00000-199.8336339.22
34752015.07.10 14:07s/l17350.101.121081.121080.00000-199.8336139.39
34762015.07.14 04:15close17400.101.099621.130000.00000103.8836243.27
34772015.07.14 04:15close17390.101.099621.129790.00000101.7836345.05
34782015.07.14 04:15close17380.101.099621.129590.0000099.7836444.84
34792015.07.14 04:15close17370.101.099621.122710.0000031.1536475.99
34802015.07.14 04:15close17360.101.099621.121900.0000023.0536499.04
34812015.07.14 18:00buy17410.101.100081.080080.00000
34822015.07.15 03:11close17410.101.099871.080080.00000-2.2336496.81
34832015.07.15 03:15buy17420.101.099941.079940.00000
34842015.07.15 03:30buy17430.101.099881.079880.00000
34852015.07.15 03:45buy17440.101.099361.079360.00000
34862015.07.15 09:45close17440.101.100661.079360.0000013.0036509.81
34872015.07.15 09:45close17430.101.100661.079880.000007.8036517.61
34882015.07.15 09:45close17420.101.100661.079940.000007.2036524.81
34892015.07.21 15:00sell17450.101.087251.107250.00000
34902015.07.21 16:15sell17460.101.088211.108210.00000
34912015.07.21 17:00sell17470.101.089601.109600.00000
34922015.07.21 17:15sell17480.101.089401.109400.00000
34932015.07.21 17:30sell17490.101.091311.111310.00000
34942015.07.21 17:45sell17500.101.091561.111560.00000
34952015.07.21 18:00sell17510.101.093521.113520.00000
34962015.07.21 18:15sell17520.101.093901.113900.00000
34972015.07.27 10:19s/l17450.101.107251.107250.00000-199.7536325.06
34982015.07.27 10:24s/l17460.101.108211.108210.00000-199.7536125.32
34992015.07.27 11:00s/l17480.101.109401.109400.00000-199.7535925.57
35002015.07.27 11:00s/l17470.101.109601.109600.00000-199.7535725.82
35012015.07.27 11:00s/l17490.101.111311.111310.00000-199.7535526.07
35022015.07.27 18:35s/l17500.101.111561.111560.00000-199.7535326.32
35032015.07.29 07:45buy17530.101.106381.086380.00000
35042015.07.29 08:00buy17540.101.105791.085790.00000
35052015.07.29 08:15buy17550.101.105941.085940.00000
35062015.07.29 08:30buy17560.101.105961.085960.00000
35072015.07.29 08:45buy17570.101.105621.085620.00000
35082015.07.29 09:00buy17580.101.105241.085240.00000
35092015.07.29 09:15buy17590.101.104681.084680.00000
35102015.07.29 09:30buy17600.101.104591.084590.00000
35112015.07.29 09:45buy17610.101.104631.084630.00000
35122015.07.29 10:00buy17620.101.104861.084860.00000
35132015.07.29 13:57close17620.101.105231.084860.000003.7035330.02
35142015.07.29 13:57close17610.101.105231.084630.000006.0035336.02
35152015.07.29 13:57close17600.101.105231.084590.000006.4035342.42
35162015.07.29 13:57close17590.101.105231.084680.000005.5035347.92
35172015.07.29 13:57close17580.101.105231.085240.00000-0.1035347.82
35182015.07.29 13:57close17570.101.105231.085620.00000-3.9035343.92
35192015.07.29 13:57close17560.101.105231.085960.00000-7.3035336.62
35202015.07.29 13:57close17550.101.105231.085940.00000-7.1035329.52
35212015.07.29 13:57close17540.101.105231.085790.00000-5.6035323.92
35222015.07.29 13:57close17530.101.105231.086380.00000-11.5035312.42
35232015.07.29 15:00buy17630.101.103571.083570.00000
35242015.07.29 15:15buy17640.101.103131.083130.00000
35252015.07.29 16:20close17640.101.103751.083130.000006.2035318.62
35262015.07.29 16:20close17630.101.103751.083570.000001.8035320.42
35272015.07.31 13:00sell17650.101.097521.117520.00000
35282015.07.31 13:15sell17660.101.098031.118030.00000
35292015.07.31 13:30sell17670.101.098531.118530.00000
35302015.08.04 14:30sell17680.101.098661.118660.00000
35312015.08.04 20:45buy17690.101.093411.073410.00000
35322015.08.04 21:00buy17700.101.091881.071880.00000
35332015.08.04 21:15buy17710.101.090811.070810.00000
35342015.08.04 21:30buy17720.101.090541.070540.00000
35352015.08.04 21:45buy17730.101.089671.069670.00000
35362015.08.04 22:00buy17740.101.089211.069210.00000
35372015.08.04 22:15buy17750.101.088781.068780.00000
35382015.08.04 22:30buy17760.101.089121.069120.00000
35392015.08.04 22:45buy17770.101.089161.069160.00000
35402015.08.04 23:00buy17780.101.089121.069120.00000
35412015.08.05 07:47close17680.101.087071.118660.00000115.9435436.37
35422015.08.05 07:47close17670.101.087071.118530.00000114.7335551.09
35432015.08.05 07:47close17660.101.087071.118030.00000109.7335660.82
35442015.08.05 07:47close17650.101.087071.117520.00000104.6335765.44
35452015.08.05 07:47close17520.101.087071.113900.0000068.9335834.37
35462015.08.05 07:47close17510.101.087071.113520.0000065.1335899.50
35472015.08.05 15:15close17780.101.091411.069120.0000022.7735922.27
35482015.08.05 15:15close17770.101.091411.069160.0000022.3735944.64
35492015.08.05 15:15close17760.101.091411.069120.0000022.7735967.41
35502015.08.05 15:15close17750.101.091411.068780.0000026.1735993.58
35512015.08.05 15:15close17740.101.091411.069210.0000021.8736015.45
35522015.08.05 15:15close17730.101.091411.069670.0000017.2736032.72
35532015.08.05 15:15close17720.101.091411.070540.000008.5736041.29
35542015.08.05 15:15close17710.101.091411.070810.000005.8736047.16
35552015.08.05 15:15close17700.101.091411.071880.00000-4.8336042.33
35562015.08.05 15:15close17690.101.091411.073410.00000-20.1336022.20
35572015.08.07 21:00sell17790.101.097051.117050.00000
35582015.08.07 21:15sell17800.101.097221.117220.00000
35592015.08.07 21:30sell17810.101.097141.117140.00000
35602015.08.12 15:20s/l17790.101.117051.117050.00000-199.8735822.33
35612015.08.12 15:20s/l17810.101.117141.117140.00000-199.8735622.46
35622015.08.12 15:21s/l17800.101.117221.117220.00000-199.8735422.58
35632015.08.14 04:45buy17820.101.114091.094090.00000
35642015.08.14 10:18close17820.101.115141.094090.0000010.5035433.08
35652015.08.26 12:30buy17830.101.145371.125370.00000
35662015.08.26 13:36close17830.101.144861.125370.00000-5.1035427.98
35672015.08.26 13:45buy17840.101.143121.123120.00000
35682015.08.26 14:00buy17850.101.142321.122320.00000
35692015.08.26 14:15buy17860.101.142551.122550.00000
35702015.08.26 14:30buy17870.101.142231.122230.00000
35712015.08.26 14:45buy17880.101.141721.121720.00000
35722015.08.26 15:00buy17890.101.141061.121060.00000
35732015.08.26 15:15buy17900.101.140341.120340.00000
35742015.08.26 15:30buy17910.101.139091.119090.00000
35752015.08.26 15:45buy17920.101.137531.117530.00000
35762015.08.26 16:00buy17930.101.138121.118120.00000
35772015.08.26 17:33close17930.101.141361.118120.0000032.4035460.38
35782015.08.26 17:33close17920.101.141361.117530.0000038.3035498.68
35792015.08.26 17:33close17910.101.141361.119090.0000022.7035521.38
35802015.08.26 17:33close17900.101.141361.120340.0000010.2035531.58
35812015.08.26 17:33close17890.101.141361.121060.000003.0035534.58
35822015.08.26 17:33close17880.101.141361.121720.00000-3.6035530.98
35832015.08.26 17:33close17870.101.141361.122230.00000-8.7035522.28
35842015.08.26 17:33close17860.101.141361.122550.00000-11.9035510.38
35852015.08.26 17:33close17850.101.141361.122320.00000-9.6035500.78
35862015.08.26 17:33close17840.101.141361.123120.00000-17.6035483.18
35872015.09.01 04:00sell17940.101.124311.144310.00000
35882015.09.01 04:15sell17950.101.124101.144100.00000
35892015.09.01 04:30sell17960.101.125181.145180.00000
35902015.09.01 04:45sell17970.101.125411.145410.00000
35912015.09.01 05:00sell17980.101.125861.145860.00000
35922015.09.01 05:15sell17990.101.127001.147000.00000
35932015.09.01 05:30sell18000.101.126921.146920.00000
35942015.09.01 05:45sell18010.101.126661.146660.00000
35952015.09.01 06:00sell18020.101.127011.147010.00000
35962015.09.01 06:15sell18030.101.126921.146920.00000
35972015.09.03 15:33close18030.101.121301.146920.0000056.3735539.55
35982015.09.03 15:33close18020.101.121301.147010.0000057.2735596.82
35992015.09.03 15:33close18010.101.121301.146660.0000053.7735650.59
36002015.09.03 15:33close18000.101.121301.146920.0000056.3735706.95
36012015.09.03 15:33close17990.101.121301.147000.0000057.1735764.12
36022015.09.03 15:33close17980.101.121301.145860.0000045.7735809.89
36032015.09.03 15:33close17970.101.121301.145410.0000041.2735851.16
36042015.09.03 15:33close17960.101.121301.145180.0000038.9735890.13
36052015.09.03 15:33close17950.101.121301.144100.0000028.1735918.29
36062015.09.03 15:33close17940.101.121301.144310.0000030.2735948.56
36072015.09.10 01:00sell18040.101.121541.141540.00000
36082015.09.10 01:15sell18050.101.121321.141320.00000
36092015.09.10 01:45sell18060.101.121671.141670.00000
36102015.09.10 02:00sell18070.101.121841.141840.00000
36112015.09.10 02:30sell18080.101.121911.141910.00000
36122015.09.10 03:15sell18090.101.123561.143560.00000
36132015.09.10 03:30sell18100.101.123451.143450.00000
36142015.09.10 03:45sell18110.101.123941.143940.00000
36152015.09.15 09:45buy18120.101.130181.110180.00000
36162015.09.15 10:00buy18130.101.129051.109050.00000
36172015.09.15 10:15buy18140.101.129261.109260.00000
36182015.09.15 11:36close18140.101.130121.109260.000008.6035957.16
36192015.09.15 11:36close18130.101.130121.109050.0000010.7035967.86
36202015.09.15 11:36close18120.101.130121.110180.00000-0.6035967.26
36212015.09.17 21:13s/l18050.101.141321.141320.00000-199.7135767.56
36222015.09.17 21:13s/l18040.101.141541.141540.00000-199.7135567.85
36232015.09.17 21:13s/l18060.101.141671.141670.00000-199.7135368.14
36242015.09.17 21:13s/l18070.101.141841.141840.00000-199.7135168.44
36252015.09.17 21:13s/l18080.101.141911.141910.00000-199.7134968.73
36262015.09.17 22:44s/l18100.101.143451.143450.00000-199.7134769.03
36272015.09.17 22:44s/l18090.101.143561.143560.00000-199.7134569.32
36282015.09.17 22:53s/l18110.101.143941.143940.00000-199.7134369.61
36292015.09.23 17:00sell18150.101.117691.137690.00000
36302015.09.28 03:30sell18160.101.120751.140750.00000
36312015.09.28 08:15buy18170.101.117811.097810.00000
36322015.09.28 08:30buy18180.101.117851.097850.00000
36332015.09.28 09:30buy18190.101.117211.097210.00000
36342015.09.28 10:00buy18200.101.116981.096980.00000
36352015.09.28 11:55close18200.101.118001.096980.0000010.2034379.81
36362015.09.28 11:55close18190.101.118001.097210.000007.9034387.71
36372015.09.28 11:55close18180.101.118001.097850.000001.5034389.21
36382015.09.28 11:55close18170.101.118001.097810.000001.9034391.11
36392015.09.28 19:00sell18210.101.123481.143480.00000
36402015.09.28 19:15sell18220.101.122951.142950.00000
36412015.09.28 19:30sell18230.101.123441.143440.00000
36422015.09.28 19:45sell18240.101.124031.144030.00000
36432015.09.28 20:00sell18250.101.123811.143810.00000
36442015.09.28 20:15sell18260.101.124021.144020.00000
36452015.09.30 13:15buy18270.101.120721.100720.00000
36462015.09.30 15:09close18270.101.120501.100720.00000-2.2034388.91
36472015.10.01 10:33close18260.101.115891.144020.0000081.5134470.42
36482015.10.01 10:33close18250.101.115891.143810.0000079.4134549.83
36492015.10.01 10:33close18240.101.115891.144030.0000081.6134631.44
36502015.10.01 10:33close18230.101.115891.143440.0000075.7134707.15
36512015.10.01 10:33close18220.101.115891.142950.0000070.8134777.96
36522015.10.01 10:33close18210.101.115891.143480.0000076.1134854.07
36532015.10.01 10:33close18160.101.115891.140750.0000048.8134902.88
36542015.10.01 10:33close18150.101.115891.137690.0000018.4234921.30
36552015.10.02 17:00sell18280.101.128931.148930.00000
36562015.10.02 17:15sell18290.101.129521.149520.00000
36572015.10.02 17:30sell18300.101.130231.150230.00000
36582015.10.02 20:55close18300.101.123091.150230.0000071.4034992.70
36592015.10.02 20:55close18290.101.123091.149520.0000064.3035057.00
36602015.10.02 20:55close18280.101.123091.148930.0000058.4035115.40
36612015.10.08 15:15buy18310.101.125701.105700.00000
36622015.10.08 15:30buy18320.101.125261.105260.00000
36632015.10.08 15:45buy18330.101.124861.104860.00000
36642015.10.08 16:30close18330.101.124561.104860.00000-3.0035112.40
36652015.10.08 16:30close18320.101.124561.105260.00000-7.0035105.40
36662015.10.08 16:30close18310.101.124561.105700.00000-11.4035094.00
36672015.10.13 17:30buy18340.101.136021.116020.00000
36682015.10.14 11:04close18340.101.140731.116020.0000046.9735140.97
36692015.10.20 11:15sell18350.101.135691.155690.00000
36702015.10.20 11:30sell18360.101.136071.156070.00000
36712015.10.22 15:31close18360.101.124911.156070.00000111.7735252.74
36722015.10.22 15:31close18350.101.124911.155690.00000107.9735360.71
36732015.10.28 14:45sell18370.101.108151.128150.00000
36742015.10.28 15:00sell18380.101.108791.128790.00000
36752015.10.28 20:01close18380.101.102271.128790.0000065.2035425.91
36762015.10.28 20:01close18370.101.102271.128150.0000058.8035484.71
36772015.11.11 06:00sell18390.101.077001.097000.00000
36782015.11.12 02:45sell18400.101.076721.096720.00000
36792015.11.12 03:00sell18410.101.076661.096660.00000
36802015.11.12 03:15sell18420.101.076801.096800.00000
36812015.11.12 03:30sell18430.101.077601.097600.00000
36822015.11.12 04:00sell18440.101.077241.097240.00000
36832015.11.12 04:15sell18450.101.077451.097450.00000
36842015.11.12 10:59close18450.101.071351.097450.0000061.0035545.71
36852015.11.12 10:59close18440.101.071351.097240.0000058.9035604.61
36862015.11.12 10:59close18430.101.071351.097600.0000062.5035667.11
36872015.11.12 10:59close18420.101.071351.096800.0000054.5035721.61
36882015.11.12 10:59close18410.101.071351.096660.0000053.1035774.71
36892015.11.12 10:59close18400.101.071351.096720.0000053.7035828.41
36902015.11.12 10:59close18390.101.071351.097000.0000056.6335885.04
36912015.12.01 11:00sell18460.101.060671.080670.00000
36922015.12.01 11:15sell18470.101.061011.081010.00000
36932015.12.03 08:30buy18480.101.058771.038770.00000
36942015.12.03 10:15buy18490.101.057911.037910.00000
36952015.12.03 10:30buy18500.101.057791.037790.00000
36962015.12.03 11:00buy18510.101.057741.037740.00000
36972015.12.03 11:15buy18520.101.057121.037120.00000
36982015.12.03 11:30buy18530.101.055971.035970.00000
36992015.12.03 11:45buy18540.101.056411.036410.00000
37002015.12.03 12:00buy18550.101.056271.036270.00000
37012015.12.03 12:15buy18560.101.055921.035920.00000
37022015.12.03 13:15buy18570.101.055971.035970.00000
37032015.12.03 14:38close18570.101.057921.035970.0000019.5035904.54
37042015.12.03 14:38close18560.101.057921.035920.0000020.0035924.54
37052015.12.03 14:38close18550.101.057921.036270.0000016.5035941.04
37062015.12.03 14:38close18540.101.057921.036410.0000015.1035956.14
37072015.12.03 14:38close18530.101.057921.035970.0000019.5035975.64
37082015.12.03 14:38close18520.101.057921.037120.000008.0035983.64
37092015.12.03 14:38close18510.101.057921.037740.000001.8035985.44
37102015.12.03 14:38close18500.101.057921.037790.000001.3035986.74
37112015.12.03 14:38close18490.101.057921.037910.000000.1035986.84
37122015.12.03 14:38close18480.101.057921.038770.00000-8.5035978.34
37132015.12.03 14:45close18470.101.054541.081010.0000064.8736043.20
37142015.12.03 14:45close18460.101.054541.080670.0000061.4736104.67
37152015.12.18 09:00sell18580.101.086171.106170.00000
37162015.12.18 10:00sell18590.101.086721.106720.00000
37172015.12.24 14:15buy18600.101.093951.073950.00000
37182015.12.24 14:30buy18610.101.093481.073480.00000
37192015.12.25 02:53close18610.101.094661.073480.0000011.6736116.34
37202015.12.25 02:53close18600.101.094661.073950.000006.9736123.31
37212015.12.30 13:00buy18620.101.092421.072420.00000
37222015.12.30 13:15buy18630.101.092301.072300.00000
37232015.12.30 15:47close18630.101.091481.072300.00000-8.2036115.11
37242015.12.30 15:47close18620.101.091481.072420.00000-9.4036105.71
37252016.01.04 18:58close18590.101.080321.106720.0000064.6336170.34
37262016.01.04 18:58close18580.101.080321.106170.0000059.1336229.47
37272016.01.07 03:30sell18640.101.079641.099640.00000
37282016.01.07 03:45sell18650.101.080751.100750.00000
37292016.01.11 10:15buy18660.101.088741.068740.00000
37302016.01.11 10:30buy18670.101.088891.068890.00000
37312016.01.11 10:45buy18680.101.088931.068930.00000
37322016.01.11 11:00buy18690.101.088631.068630.00000
37332016.01.11 15:11close18690.101.089001.068630.000003.7036233.17
37342016.01.11 15:11close18680.101.089001.068930.000000.7036233.87
37352016.01.11 15:11close18670.101.089001.068890.000001.1036234.97
37362016.01.11 15:11close18660.101.089001.068740.000002.6036237.57
37372016.01.12 17:45buy18700.101.083061.063060.00000
37382016.01.12 18:00buy18710.101.082551.062550.00000
37392016.01.12 19:07close18710.101.082301.062550.00000-2.5036235.07
37402016.01.12 19:07close18700.101.082301.063060.00000-7.6036227.47
37412016.01.13 21:45sell18720.101.088091.108090.00000
37422016.01.15 22:00buy18730.101.091111.071110.00000
37432016.01.15 23:29close18730.101.090911.071110.00000-2.0036225.47
37442016.01.19 02:45buy18740.101.088321.068320.00000
37452016.01.19 06:18close18740.101.088471.068320.000001.5036226.97
37462016.01.25 15:45sell18750.101.083461.103460.00000
37472016.01.25 16:15sell18760.101.083631.103630.00000
37482016.01.27 00:00sell18770.101.086971.106970.00000
37492016.02.01 16:45sell18780.101.089191.109190.00000
37502016.02.01 17:00sell18790.101.089851.109850.00000
37512016.02.01 17:15sell18800.101.089461.109460.00000
37522016.02.03 16:48s/l18640.101.099641.099640.00000-198.9536028.02
37532016.02.03 16:55s/l18650.101.100751.100750.00000-198.9535829.07
37542016.02.03 17:00s/l18750.101.103461.103460.00000-199.6235629.45
37552016.02.03 17:00s/l18760.101.103631.103630.00000-199.6235429.83
37562016.02.03 17:30s/l18770.101.106971.106970.00000-199.7135230.12
37572016.02.03 17:32s/l18720.101.108091.108090.00000-199.1235031.00
37582016.02.03 20:07s/l18780.101.109191.109190.00000-199.9234831.09
37592016.02.03 20:07s/l18800.101.109461.109460.00000-199.9234631.17
37602016.02.03 20:08s/l18790.101.109851.109850.00000-199.9234431.26
37612016.02.08 15:15buy18810.101.110281.090280.00000
37622016.02.08 15:30buy18820.101.109111.089110.00000
37632016.02.08 18:17close18820.101.117651.089110.0000085.4034516.66
37642016.02.08 18:17close18810.101.117651.090280.0000073.7034590.36
37652016.02.25 04:00sell18830.101.102551.122550.00000
37662016.02.25 06:45sell18840.101.102801.122800.00000
37672016.02.25 07:00sell18850.101.103151.123150.00000
37682016.02.25 07:15sell18860.101.103011.123010.00000
37692016.02.26 06:30sell18870.101.106481.126480.00000
37702016.02.26 06:45sell18880.101.106411.126410.00000
37712016.02.26 16:33close18880.101.097521.126410.0000088.9034679.26
37722016.02.26 16:33close18870.101.097521.126480.0000089.6034768.86
37732016.02.26 16:33close18860.101.097521.123010.0000054.9434823.80
37742016.02.26 16:33close18850.101.097521.123150.0000056.3434880.14
37752016.02.26 16:33close18840.101.097521.122800.0000052.8434932.98
37762016.02.26 16:33close18830.101.097521.122550.0000050.3434983.32
37772016.03.03 11:00sell18890.101.087611.107610.00000
37782016.03.10 01:00buy18900.101.099851.079850.00000
37792016.03.10 01:30buy18910.101.099121.079120.00000
37802016.03.10 01:45buy18920.101.098941.078940.00000
37812016.03.10 02:00buy18930.101.098791.078790.00000
37822016.03.10 02:30buy18940.101.098751.078750.00000
37832016.03.10 02:45buy18950.101.098401.078400.00000
37842016.03.10 03:00buy18960.101.098451.078450.00000
37852016.03.10 03:15buy18970.101.098541.078540.00000
37862016.03.10 03:30buy18980.101.098071.078070.00000
37872016.03.10 06:00buy18990.101.097451.077450.00000
37882016.03.10 16:12s/l18890.101.107611.107610.00000-199.7134783.62
37892016.03.10 16:13close18990.101.109511.077450.00000120.6034904.22
37902016.03.10 16:13close18980.101.109511.078070.00000114.4035018.62
37912016.03.10 16:13close18970.101.109511.078540.00000109.7035128.32
37922016.03.10 16:13close18960.101.109511.078450.00000110.6035238.92
37932016.03.10 16:13close18950.101.109511.078400.00000111.1035350.02
37942016.03.10 16:13close18940.101.109511.078750.00000107.6035457.62
37952016.03.10 16:13close18930.101.109511.078790.00000107.2035564.82
37962016.03.10 16:13close18920.101.109511.078940.00000105.7035670.52
37972016.03.10 16:13close18910.101.109511.079120.00000103.9035774.42
37982016.03.10 16:13close18900.101.109511.079850.0000096.6035871.02
37992016.03.14 09:45buy19000.101.114021.094020.00000
38002016.03.14 10:15buy19010.101.113171.093170.00000
38012016.03.14 10:30buy19020.101.111641.091640.00000
38022016.03.14 10:45buy19030.101.111851.091850.00000
38032016.03.14 11:00buy19040.101.111751.091750.00000
38042016.03.14 12:26close19040.101.111591.091750.00000-1.6035869.42
38052016.03.14 12:26close19030.101.111591.091850.00000-2.6035866.82
38062016.03.14 12:26close19020.101.111591.091640.00000-0.5035866.32
38072016.03.14 12:26close19010.101.111591.093170.00000-15.8035850.52
38082016.03.14 12:26close19000.101.111591.094020.00000-24.3035826.22
38092016.03.14 12:30buy19050.101.111761.091760.00000
38102016.03.14 12:45buy19060.101.111191.091190.00000
38112016.03.14 13:15buy19070.101.111171.091170.00000
38122016.03.14 15:21close19070.101.111481.091170.000003.1035829.32
38132016.03.14 15:21close19060.101.111481.091190.000002.9035832.22
38142016.03.14 15:21close19050.101.111481.091760.00000-2.8035829.42
38152016.03.28 16:00sell19080.101.118041.138040.00000
38162016.03.28 16:15sell19090.101.118981.138980.00000
38172016.03.28 16:30sell19100.101.119861.139860.00000
38182016.03.28 16:45sell19110.101.120371.140370.00000
38192016.03.28 17:00sell19120.101.120461.140460.00000
38202016.03.28 17:15sell19130.101.119931.139930.00000
38212016.03.31 13:24s/l19080.101.138041.138040.00000-199.7935629.63
38222016.03.31 14:33s/l19090.101.138981.138980.00000-199.7935429.84
38232016.03.31 15:40s/l19100.101.139861.139860.00000-199.7935230.05
38242016.03.31 15:40s/l19130.101.139931.139930.00000-199.7935030.26
38252016.03.31 16:51s/l19110.101.140371.140370.00000-199.7934830.47
38262016.03.31 16:52s/l19120.101.140461.140460.00000-199.7934630.68
38272016.04.04 06:45buy19140.101.138991.118990.00000
38282016.04.04 17:12close19140.101.138921.118990.00000-0.7034629.98
38292016.04.05 10:15buy19150.101.135611.115610.00000
38302016.04.05 10:30buy19160.101.135741.115740.00000
38312016.04.05 12:54close19160.101.135561.115740.00000-1.8034628.18
38322016.04.05 12:54close19150.101.135561.115610.00000-0.5034627.68
38332016.04.06 05:00buy19170.101.137311.117310.00000
38342016.04.06 17:22close19170.101.137991.117310.000006.8034634.48
38352016.04.08 18:00sell19180.101.140631.160630.00000
38362016.04.08 18:30sell19190.101.141741.161740.00000
38372016.04.12 16:00buy19200.101.138461.118460.00000
38382016.04.12 16:46close19200.101.137641.118460.00000-8.2034626.28
38392016.04.13 15:30close19190.101.131781.161740.0000099.7334726.00
38402016.04.13 15:30close19180.101.131781.160630.0000088.6334814.63
38412016.04.15 15:00sell19210.101.128161.148160.00000
38422016.04.15 15:15sell19220.101.128491.148490.00000
38432016.04.15 15:30sell19230.101.128481.148480.00000
38442016.05.02 03:39s/l19210.101.148161.148160.00000-199.3734615.26
38452016.05.02 11:14s/l19220.101.148491.148490.00000-199.3734415.89
38462016.05.02 11:14s/l19230.101.148481.148480.00000-199.3734216.52
38472016.05.11 16:45sell19240.101.142021.162020.00000
38482016.05.11 17:00sell19250.101.142781.162780.00000
38492016.05.11 17:15sell19260.101.142571.162570.00000
38502016.05.11 17:30sell19270.101.143261.163260.00000
38512016.05.11 17:45sell19280.101.143211.163210.00000
38522016.05.13 11:40close19280.101.135091.163210.0000081.3734297.89
38532016.05.13 11:40close19270.101.135091.163260.0000081.8734379.76
38542016.05.13 11:40close19260.101.135091.162570.0000074.9734454.72
38552016.05.13 11:40close19250.101.135091.162780.0000077.0734531.79
38562016.05.13 11:40close19240.101.135091.162020.0000069.4734601.26
38572016.05.17 16:45sell19290.101.133471.153470.00000
38582016.05.17 17:00sell19300.101.133911.153910.00000
38592016.05.17 17:15sell19310.101.134271.154270.00000
38602016.05.18 12:30close19310.101.127831.154270.0000064.4434665.70
38612016.05.18 12:30close19300.101.127831.153910.0000060.8434726.54
38622016.05.18 12:30close19290.101.127831.153470.0000056.4434782.99
38632016.05.31 13:15sell19320.101.115141.135140.00000
38642016.05.31 13:30sell19330.101.115351.135350.00000
38652016.05.31 13:45sell19340.101.115221.135220.00000
38662016.05.31 14:00sell19350.101.115201.135200.00000
38672016.05.31 14:15sell19360.101.115801.135800.00000
38682016.05.31 14:30sell19370.101.116231.136230.00000
38692016.05.31 14:45sell19380.101.116161.136160.00000
38702016.05.31 15:00sell19390.101.116211.136210.00000
38712016.06.01 15:00sell19400.101.117441.137440.00000
38722016.06.01 15:15sell19410.101.117351.137350.00000
38732016.06.03 17:20s/l19320.101.135141.135140.00000-199.7934583.20
38742016.06.03 22:20s/l19350.101.135201.135200.00000-199.7934383.41
38752016.06.03 22:26s/l19340.101.135221.135220.00000-199.7934183.62
38762016.06.03 22:31s/l19330.101.135351.135350.00000-199.7933983.83
38772016.06.03 22:58s/l19360.101.135801.135800.00000-199.7933784.04
38782016.06.03 23:09s/l19380.101.136161.136160.00000-199.7933584.25
38792016.06.03 23:09s/l19390.101.136211.136210.00000-199.7933384.46
38802016.06.03 23:09s/l19370.101.136231.136230.00000-199.7933184.67
38812016.06.03 23:31s/l19410.101.137351.137350.00000-199.8332984.83
38822016.06.03 23:31s/l19400.101.137441.137440.00000-199.8332785.00
38832016.06.13 18:00sell19420.101.130031.150030.00000
38842016.06.14 13:28close19420.101.123051.150030.0000069.8432854.84
38852016.06.17 04:00sell19430.101.126801.146800.00000
38862016.06.21 14:15buy19440.101.132181.112180.00000
38872016.06.21 14:30buy19450.101.132031.112030.00000
38882016.06.21 15:45buy19460.101.130361.110360.00000
38892016.06.21 16:00buy19470.101.128651.108650.00000
38902016.06.21 16:15buy19480.101.128611.108610.00000
38912016.06.21 16:30buy19490.101.128451.108450.00000
38922016.06.21 16:45buy19500.101.125531.105530.00000
38932016.06.21 17:00buy19510.101.125041.105040.00000
38942016.06.21 17:15buy19520.101.126071.106070.00000
38952016.06.21 17:30buy19530.101.125521.105520.00000
38962016.06.22 15:01close19530.101.128041.105520.0000025.0732879.91
38972016.06.22 15:01close19520.101.128041.106070.0000019.5732899.48
38982016.06.22 15:01close19510.101.128041.105040.0000029.8732929.35
38992016.06.22 15:01close19500.101.128041.105530.0000024.9732954.32
39002016.06.22 15:01close19490.101.128041.108450.00000-4.2332950.09
39012016.06.22 15:01close19480.101.128041.108610.00000-5.8332944.26
39022016.06.22 15:01close19470.101.128041.108650.00000-6.2332938.03
39032016.06.22 15:01close19460.101.128041.110360.00000-23.3332914.70
39042016.06.22 15:01close19450.101.128041.112030.00000-40.0332874.67
39052016.06.22 15:01close19440.101.128041.112180.00000-41.5332833.14
39062016.06.24 04:10close19430.101.120291.146800.0000065.3932898.54
39072016.06.28 07:00sell19540.101.105641.125640.00000
39082016.06.28 07:15sell19550.101.105731.125730.00000
39092016.06.28 07:30sell19560.101.106031.126030.00000
39102016.06.28 07:45sell19570.101.105681.125680.00000
39112016.06.28 08:00sell19580.101.106181.126180.00000
39122016.06.28 08:15sell19590.101.106091.126090.00000
39132016.06.28 09:45sell19600.101.107051.127050.00000
39142016.06.28 10:00sell19610.101.107081.127080.00000
39152016.07.01 16:30sell19620.101.115881.135880.00000
39162016.07.01 16:45sell19630.101.116101.136100.00000
39172016.07.05 05:00buy19640.101.112911.092910.00000
39182016.07.05 05:15buy19650.101.112821.092820.00000
39192016.07.05 10:29close19650.101.116011.092820.0000031.9032930.44
39202016.07.05 10:29close19640.101.116011.092910.0000031.0032961.44
39212016.07.08 15:33close19630.101.102391.136100.00000137.3933098.83
39222016.07.08 15:33close19620.101.102391.135880.00000135.1933234.03
39232016.07.08 15:33close19610.101.102391.127080.0000047.4033281.43
39242016.07.08 15:33close19600.101.102391.127050.0000047.1033328.53
39252016.07.08 15:33close19590.101.102391.126090.0000037.5033366.04
39262016.07.08 15:33close19580.101.102391.126180.0000038.4033404.44
39272016.07.08 15:33close19570.101.102391.125680.0000033.4033437.85
39282016.07.08 15:33close19560.101.102391.126030.0000036.9033474.75
39292016.07.08 15:33close19550.101.102391.125730.0000033.9033508.65
39302016.07.08 15:33close19540.101.102391.125640.0000033.0033541.66
39312016.07.12 05:00sell19660.101.107701.127700.00000
39322016.07.12 05:15sell19670.101.107521.127520.00000
39332016.07.13 23:45buy19680.101.109151.089150.00000
39342016.07.14 00:00buy19690.101.109041.089040.00000
39352016.07.14 08:58close19690.101.110091.089040.0000010.5033552.16
39362016.07.14 08:58close19680.101.110091.089150.000009.0133561.17
39372016.07.19 22:46close19670.101.102231.127520.0000053.1933614.36
39382016.07.19 22:46close19660.101.102231.127700.0000054.9933669.36
39392016.07.21 06:45sell19700.101.104041.124040.00000
39402016.07.21 07:00sell19710.101.103621.123620.00000
39412016.07.21 07:15sell19720.101.103711.123710.00000
39422016.07.22 23:06close19720.101.097751.123710.0000059.6433729.00
39432016.07.22 23:06close19710.101.097751.123620.0000058.7433787.74
39442016.07.22 23:06close19700.101.097751.124040.0000062.9433850.68
39452016.08.25 12:30sell19730.101.129281.149280.00000
39462016.08.25 12:45sell19740.101.129301.149300.00000
39472016.08.25 13:00sell19750.101.129461.149460.00000
39482016.08.25 13:15sell19760.101.129591.149590.00000
39492016.08.25 13:30sell19770.101.129421.149420.00000
39502016.08.26 15:45sell19780.101.130651.150650.00000
39512016.08.26 19:50close19780.101.123701.150650.0000069.5033920.18
39522016.08.26 19:50close19770.101.123701.149420.0000057.2433977.42
39532016.08.26 19:50close19760.101.123701.149590.0000058.9434036.37
39542016.08.26 19:50close19750.101.123701.149460.0000057.6434094.01
39552016.08.26 19:50close19740.101.123701.149300.0000056.0434150.05
39562016.08.26 19:50close19730.101.123701.149280.0000055.8434205.89
39572016.09.01 19:00sell19790.101.119351.139350.00000
39582016.09.01 19:15sell19800.101.119611.139610.00000
39592016.09.12 13:00buy19810.101.122511.102510.00000
39602016.09.12 13:15buy19820.101.122281.102280.00000
39612016.09.12 13:30buy19830.101.121971.101970.00000
39622016.09.12 13:45buy19840.101.121621.101620.00000
39632016.09.12 17:59close19840.101.121821.101620.000002.0034207.89
39642016.09.12 17:59close19830.101.121821.101970.00000-1.5034206.39
39652016.09.12 17:59close19820.101.121821.102280.00000-4.6034201.79
39662016.09.12 17:59close19810.101.121821.102510.00000-6.9034194.89
39672016.09.14 18:15sell19850.101.125341.145340.00000
39682016.09.14 18:30sell19860.101.126581.146580.00000
39692016.09.14 18:45sell19870.101.125991.145990.00000
39702016.09.14 19:00sell19880.101.127011.147010.00000
39712016.09.14 19:15sell19890.101.126431.146430.00000
39722016.09.19 05:52close19890.101.117151.146430.0000093.0134287.90
39732016.09.19 05:52close19880.101.117151.147010.0000098.8134386.71
39742016.09.19 05:52close19870.101.117151.145990.0000088.6134475.32
39752016.09.19 05:52close19860.101.117151.146580.0000094.5134569.83
39762016.09.19 05:52close19850.101.117151.145340.0000082.1134651.94
39772016.09.19 05:52close19800.101.117151.139610.0000025.2734677.21
39782016.09.19 05:52close19790.101.117151.139350.0000022.6734699.89
39792016.09.21 22:45sell19900.101.119061.139060.00000
39802016.10.05 03:45sell19910.101.121321.141320.00000
39812016.10.05 04:45sell19920.101.121421.141420.00000
39822016.10.05 05:00sell19930.101.122201.142200.00000
39832016.10.05 05:15sell19940.101.122521.142520.00000
39842016.10.05 05:30sell19950.101.122221.142220.00000
39852016.10.05 05:45sell19960.101.122201.142200.00000
39862016.10.07 02:44close19960.101.114721.142200.0000074.9734774.85
39872016.10.07 02:44close19950.101.114721.142220.0000075.1734850.02
39882016.10.07 02:44close19940.101.114721.142520.0000078.1734928.19
39892016.10.07 02:44close19930.101.114721.142200.0000074.9735003.16
39902016.10.07 02:44close19920.101.114721.141420.0000067.1735070.33
39912016.10.07 02:44close19910.101.114721.141320.0000066.1735136.49
39922016.10.07 02:44close19900.101.114721.139060.0000044.1635180.65
39932016.10.07 22:15sell19970.101.118621.138620.00000
39942016.10.07 22:30sell19980.101.118991.138990.00000
39952016.10.07 22:45sell19990.101.119241.139240.00000
39962016.10.07 23:00sell20000.101.119591.139590.00000
39972016.10.07 23:15sell20010.101.119881.139880.00000
39982016.10.07 23:30sell20020.101.119971.139970.00000
39992016.10.07 23:45sell20030.101.119531.139530.00000
40002016.10.10 00:00sell20040.101.118151.138150.00000
40012016.10.11 15:35close20040.101.109351.138150.0000088.0435268.69
40022016.10.11 15:35close20030.101.109351.139530.00000101.8835370.58
40032016.10.11 15:35close20020.101.109351.139970.00000106.2835476.86
40042016.10.11 15:35close20010.101.109351.139880.00000105.3835582.24
40052016.10.11 15:35close20000.101.109351.139590.00000102.4835684.73
40062016.10.11 15:35close19990.101.109351.139240.0000098.9835783.71
40072016.10.11 15:35close19980.101.109351.138990.0000096.4835880.20
40082016.10.11 15:35close19970.101.109351.138620.0000092.7835972.98
40092016.10.13 15:00sell20050.101.103821.123820.00000
40102016.10.13 15:15sell20060.101.103781.123780.00000
40112016.10.17 06:59close20060.101.098581.123780.0000052.0836025.06
40122016.10.17 06:59close20050.101.098581.123820.0000052.4836077.55
40132016.10.26 11:00sell20070.101.091741.111740.00000
40142016.10.26 11:15sell20080.101.091851.111850.00000
40152016.11.02 16:49s/l20070.101.111741.111740.00000-199.7135877.84
40162016.11.02 17:59s/l20080.101.111851.111850.00000-199.7135678.14
40172016.11.07 07:00buy20090.101.107541.087540.00000
40182016.11.07 07:15buy20100.101.107361.087360.00000
40192016.11.07 07:30buy20110.101.107051.087050.00000
40202016.11.07 08:45buy20120.101.106931.086930.00000
40212016.11.09 04:06close20120.101.107361.086930.000004.0435682.18
40222016.11.09 04:06close20110.101.107361.087050.000002.8435685.02
40232016.11.09 04:06close20100.101.107361.087360.00000-0.2635684.76
40242016.11.09 04:06close20090.101.107361.087540.00000-2.0635682.70
40252016.11.15 11:00sell20130.101.080451.100450.00000
40262016.11.15 11:30sell20140.101.080421.100420.00000
40272016.11.15 16:47close20140.101.074281.100420.0000061.4035744.10
40282016.11.15 16:47close20130.101.074281.100450.0000061.7035805.80
40292016.11.17 11:00sell20150.101.073601.093600.00000
40302016.11.18 04:07close20150.101.060361.093600.00000132.4435938.24
40312016.11.22 11:00sell20160.101.063901.083900.00000
40322016.11.22 11:15sell20170.101.064661.084660.00000
40332016.11.22 11:30sell20180.101.065321.085320.00000
40342016.11.22 11:45sell20190.101.064791.084790.00000
40352016.11.23 10:30buy20200.101.062061.042060.00000
40362016.11.23 10:45buy20210.101.061291.041290.00000
40372016.11.23 11:00buy20220.101.061081.041080.00000
40382016.11.23 11:15buy20230.101.060801.040800.00000
40392016.11.23 11:30buy20240.101.060921.040920.00000
40402016.11.23 14:07close20240.101.061651.040920.000007.3035945.54
40412016.11.23 14:07close20230.101.061651.040800.000008.5035954.04
40422016.11.23 14:07close20220.101.061651.041080.000005.7035959.74
40432016.11.23 14:07close20210.101.061651.041290.000003.6035963.34
40442016.11.23 14:07close20200.101.061651.042060.00000-4.1035959.24
40452016.11.23 15:30buy20250.101.059251.039250.00000
40462016.11.23 15:45buy20260.101.056971.036970.00000
40472016.11.23 18:13close20190.101.054831.084790.0000099.6436058.88
40482016.11.23 18:13close20180.101.054831.085320.00000104.9436163.82
40492016.11.23 18:13close20170.101.054831.084660.0000098.3436262.16
40502016.11.23 18:13close20160.101.054831.083900.0000090.7436352.91
40512016.11.25 09:50close20260.101.058791.036970.0000017.6836370.59
40522016.11.25 09:50close20250.101.058791.039250.00000-5.1236365.47
40532016.11.29 15:15buy20270.101.057761.037760.00000
40542016.11.29 15:30buy20280.101.057931.037930.00000
40552016.11.29 16:00close20280.101.057431.037930.00000-5.0036360.47
40562016.11.29 16:00close20270.101.057431.037760.00000-3.3036357.17
40572016.12.01 17:45buy20290.101.059271.039270.00000
40582016.12.02 09:33close20290.101.066981.039270.0000076.9736434.14
40592016.12.12 15:45sell20300.101.061611.081610.00000
40602016.12.12 16:30sell20310.101.062151.082150.00000
40612016.12.14 07:45sell20320.101.064171.084170.00000
40622016.12.14 08:00sell20330.101.064411.084410.00000
40632016.12.14 08:15sell20340.101.064421.084420.00000
40642016.12.14 08:30sell20350.101.064661.084660.00000
40652016.12.14 08:45sell20360.101.064561.084560.00000
40662016.12.14 09:00sell20370.101.064721.084720.00000
40672016.12.14 09:15sell20380.101.065381.085380.00000
40682016.12.14 10:45buy20390.101.061661.041660.00000
40692016.12.14 16:01close20390.101.063621.041660.0000019.6036453.74
40702016.12.14 21:17close20380.101.058021.085380.0000073.6036527.34
40712016.12.14 21:17close20370.101.058021.084720.0000067.0036594.34
40722016.12.14 21:17close20360.101.058021.084560.0000065.4036659.74
40732016.12.14 21:17close20350.101.058021.084660.0000066.4036726.14
40742016.12.14 21:17close20340.101.058021.084420.0000064.0036790.14
40752016.12.14 21:17close20330.101.058021.084410.0000063.9036854.04
40762016.12.14 21:17close20320.101.058021.084170.0000061.5036915.54
40772016.12.14 21:17close20310.101.058021.082150.0000041.3836956.92
40782016.12.14 21:17close20300.101.058021.081610.0000035.9836992.90
40792016.12.16 12:00sell20400.101.046301.066300.00000
40802016.12.16 12:15sell20410.101.046411.066410.00000
40812016.12.20 10:06close20410.101.039781.066410.0000066.3837059.29
40822016.12.20 10:06close20400.101.039781.066300.0000065.2837124.57
40832016.12.21 04:30sell20420.101.041401.061400.00000
40842016.12.21 05:15sell20430.101.041261.061260.00000
40852016.12.29 08:00sell20440.101.046031.066030.00000
40862016.12.30 01:40s/l20430.101.061261.061260.00000-199.5436925.03
40872016.12.30 01:40s/l20420.101.061401.061400.00000-199.5436725.50
40882017.01.03 16:28close20440.101.039751.066030.0000062.9336788.42
40892017.01.16 00:30buy20450.101.061801.041800.00000
40902017.01.16 04:04close20450.101.061531.041800.00000-2.7036785.72
40912017.01.16 05:45buy20460.101.060961.040960.00000
40922017.01.16 09:10close20460.101.060941.040960.00000-0.2036785.52
40932017.01.31 05:15sell20470.101.070951.090950.00000
40942017.01.31 10:30sell20480.101.072141.092140.00000
40952017.02.02 19:45buy20490.101.078971.058970.00000
40962017.02.02 20:00buy20500.101.079011.059010.00000
40972017.02.02 21:00buy20510.101.077771.057770.00000
40982017.02.02 21:15buy20520.101.077471.057470.00000
40992017.02.02 21:30buy20530.101.077071.057070.00000
41002017.02.02 21:45buy20540.101.076441.056440.00000
41012017.02.02 22:00buy20550.101.076661.056660.00000
41022017.02.02 22:15buy20560.101.076101.056100.00000
41032017.02.02 22:30buy20570.101.076111.056110.00000
41042017.02.02 22:45buy20580.101.076371.056370.00000
41052017.02.03 16:19close20580.101.076231.056370.00000-1.5336783.99
41062017.02.03 16:19close20570.101.076231.056110.000001.0736785.06
41072017.02.03 16:19close20560.101.076231.056100.000001.1736786.23
41082017.02.03 16:19close20550.101.076231.056660.00000-4.4336781.80
41092017.02.03 16:19close20540.101.076231.056440.00000-2.2336779.57
41102017.02.03 16:19close20530.101.076231.057070.00000-8.5336771.04
41112017.02.03 16:19close20520.101.076231.057470.00000-12.5336758.51
41122017.02.03 16:19close20510.101.076231.057770.00000-15.5336742.98
41132017.02.03 16:19close20500.101.076231.059010.00000-27.9336715.05
41142017.02.03 16:19close20490.101.076231.058970.00000-27.5336687.52
41152017.02.06 09:00buy20590.101.077011.057010.00000
41162017.02.06 09:15buy20600.101.076141.056140.00000
41172017.02.06 09:30buy20610.101.075301.055300.00000
41182017.02.06 09:45buy20620.101.075421.055420.00000
41192017.02.08 10:52close20480.101.066511.092140.0000056.6436744.16
41202017.02.08 10:52close20470.101.066511.090950.0000044.7436788.89
41212017.02.14 17:32s/l20590.101.057011.057010.00000-201.0436587.85
41222017.02.14 17:49s/l20600.101.056141.056140.00000-201.0436386.81
41232017.02.15 10:38s/l20620.101.055421.055420.00000-201.1736185.64
41242017.02.15 10:43s/l20610.101.055301.055300.00000-201.1735984.47
41252017.02.15 23:15sell20630.101.060491.080490.00000
41262017.02.20 20:00buy20640.101.061151.041150.00000
41272017.02.20 20:30buy20650.101.061111.041110.00000
41282017.02.21 16:51close20630.101.054781.080490.0000057.3536041.83
41292017.02.23 05:45sell20660.101.056241.076240.00000
41302017.02.23 06:00sell20670.101.056641.076640.00000
41312017.02.27 19:36close20650.101.061061.041110.00000-1.4136040.42
41322017.02.27 19:36close20640.101.061061.041150.00000-1.8136038.61
41332017.02.27 21:30buy20680.101.058511.038510.00000
41342017.02.28 03:00buy20690.101.058101.038100.00000
41352017.02.28 10:06close20690.101.058351.038100.000002.5036041.11
41362017.02.28 10:06close20680.101.058351.038510.00000-1.7336039.38
41372017.03.01 01:00buy20700.101.057481.037480.00000
41382017.03.01 01:30buy20710.101.057111.037110.00000
41392017.03.01 02:15buy20720.101.056671.036670.00000
41402017.03.01 02:30buy20730.101.056721.036720.00000
41412017.03.01 02:45buy20740.101.056291.036290.00000
41422017.03.01 03:00buy20750.101.056441.036440.00000
41432017.03.01 03:15buy20760.101.056101.036100.00000
41442017.03.01 03:30buy20770.101.056071.036070.00000
41452017.03.01 05:08close20770.101.056911.036070.000008.4036047.78
41462017.03.01 05:08close20760.101.056911.036100.000008.1036055.88
41472017.03.01 05:08close20750.101.056911.036440.000004.7036060.58
41482017.03.01 05:08close20740.101.056911.036290.000006.2036066.78
41492017.03.01 05:08close20730.101.056911.036720.000001.9036068.68
41502017.03.01 05:08close20720.101.056911.036670.000002.4036071.08
41512017.03.01 05:08close20710.101.056911.037110.00000-2.0036069.08
41522017.03.01 05:08close20700.101.056911.037480.00000-5.7036063.38
41532017.03.03 12:45sell20780.101.053671.073670.00000
41542017.03.03 13:15sell20790.101.054331.074330.00000
41552017.03.03 13:30sell20800.101.054071.074070.00000
41562017.03.03 13:45sell20810.101.054301.074300.00000
41572017.03.09 16:00sell20820.101.058461.078460.00000
41582017.03.09 16:15sell20830.101.061151.081150.00000
41592017.03.15 22:09s/l20780.101.073671.073670.00000-199.5835863.80
41602017.03.15 22:15s/l20800.101.074071.074070.00000-199.5835664.22
41612017.03.16 02:03s/l20810.101.074301.074300.00000-199.4535464.76
41622017.03.16 02:04s/l20790.101.074331.074330.00000-199.4535265.31
41632017.03.16 21:24s/l20660.101.076241.076240.00000-199.1235066.19
41642017.03.16 21:27s/l20670.101.076641.076640.00000-199.1234867.07
41652017.03.20 14:15buy20840.101.074801.054800.00000
41662017.03.20 18:42close20840.101.073971.054800.00000-8.3034858.77
41672017.03.20 18:45buy20850.101.074041.054040.00000
41682017.03.20 19:00buy20860.101.073901.053900.00000
41692017.03.20 19:45buy20870.101.073541.053540.00000
41702017.03.20 20:00buy20880.101.073001.053000.00000
41712017.03.21 09:11s/l20820.101.078461.078460.00000-199.5834659.19
41722017.03.21 13:11s/l20830.101.081151.081150.00000-199.5834459.61
41732017.03.21 17:07close20880.101.079901.053000.0000068.8734528.48
41742017.03.21 17:07close20870.101.079901.053540.0000063.4734591.95
41752017.03.21 17:07close20860.101.079901.053900.0000059.8734651.82
41762017.03.21 17:07close20850.101.079901.054040.0000058.4734710.29
41772017.03.23 03:45buy20890.101.078371.058370.00000
41782017.03.23 10:12close20890.101.078471.058370.000001.0034711.29
41792017.04.05 01:00sell20900.101.067861.087860.00000
41802017.04.05 01:15sell20910.101.068151.088150.00000
41812017.04.05 01:30sell20920.101.068171.088170.00000
41822017.04.07 23:10close20920.101.060311.088170.0000078.7734790.06
41832017.04.07 23:10close20910.101.060311.088150.0000078.5734868.63
41842017.04.07 23:10close20900.101.060311.087860.0000075.6734944.30
41852017.04.11 17:45sell20930.101.062271.082270.00000
41862017.04.11 18:00sell20940.101.062851.082850.00000
41872017.04.12 17:45sell20950.101.061781.081780.00000
41882017.04.12 18:00sell20960.101.061891.081890.00000
41892017.04.12 18:15sell20970.101.061751.081750.00000
41902017.04.14 21:45buy20980.101.061621.041620.00000
41912017.04.14 22:00buy20990.101.061541.041540.00000
41922017.04.14 22:15buy21000.101.061401.041400.00000
41932017.04.14 22:30buy21010.101.061361.041360.00000
41942017.04.14 22:45buy21020.101.061351.041350.00000
41952017.04.14 23:00buy21030.101.061351.041350.00000
41962017.04.14 23:15buy21040.101.061301.041300.00000
41972017.04.14 23:30buy21050.101.061321.041320.00000
41982017.04.14 23:45buy21060.101.061251.041250.00000
41992017.04.17 00:03buy21070.101.061491.041490.00000
42002017.04.17 11:27close21070.101.063001.041490.0000015.1034959.40
42012017.04.17 11:27close21060.101.063001.041250.0000017.3734976.77
42022017.04.17 11:27close21050.101.063001.041320.0000016.6734993.44
42032017.04.17 11:27close21040.101.063001.041300.0000016.8735010.31
42042017.04.17 11:27close21030.101.063001.041350.0000016.3735026.68
42052017.04.17 11:27close21020.101.063001.041350.0000016.3735043.05
42062017.04.17 11:27close21010.101.063001.041360.0000016.2735059.32
42072017.04.17 11:27close21000.101.063001.041400.0000015.8735075.19
42082017.04.17 11:27close20990.101.063001.041540.0000014.4735089.66
42092017.04.17 11:27close20980.101.063001.041620.0000013.6735103.33
42102017.04.24 00:00s/l20930.101.082271.082270.00000-199.4534903.87
42112017.04.24 00:00s/l20940.101.082851.082850.00000-199.4534704.42
42122017.04.24 00:00s/l20950.101.081781.081780.00000-199.5034504.92
42132017.04.24 00:00s/l20960.101.081891.081890.00000-199.5034305.43
42142017.04.24 00:00s/l20970.101.081751.081750.00000-199.5034105.93
42152017.04.27 09:15buy21080.101.090061.070060.00000
42162017.04.27 09:30buy21090.101.089971.069970.00000
42172017.04.27 12:21close21090.101.090001.069970.000000.3034106.23
42182017.04.27 12:21close21080.101.090001.070060.00000-0.6034105.63
42192017.04.27 15:15buy21100.101.088231.068230.00000
42202017.04.27 15:36close21100.101.090861.068230.0000026.3034131.93
42212017.05.08 12:15buy21110.101.094561.074560.00000
42222017.05.08 12:30buy21120.101.094711.074710.00000
42232017.05.08 12:45buy21130.101.093991.073990.00000
42242017.05.08 13:00buy21140.101.094011.074010.00000
42252017.05.08 15:02close21140.101.093741.074010.00000-2.7034129.23
42262017.05.08 15:02close21130.101.093741.073990.00000-2.5034126.73
42272017.05.08 15:02close21120.101.093741.074710.00000-9.7034117.03
42282017.05.08 15:02close21110.101.093741.074560.00000-8.2034108.83
42292017.05.11 11:00sell21150.101.088681.108680.00000
42302017.05.11 11:15sell21160.101.088571.108570.00000
42312017.05.16 15:51s/l21160.101.108571.108570.00000-199.8733908.96
42322017.05.16 15:51s/l21150.101.108681.108680.00000-199.8733709.08
42332017.06.02 15:00buy21170.101.120831.100830.00000
42342017.06.02 16:02close21170.101.126241.100830.0000054.1033763.18
42352017.06.06 10:15buy21180.101.125991.105990.00000
42362017.06.06 10:30buy21190.101.124631.104630.00000
42372017.06.06 10:45buy21200.101.125041.105040.00000
42382017.06.06 11:00buy21210.101.125181.105180.00000
42392017.06.07 05:40close21210.101.126411.105180.0000012.1733775.35
42402017.06.07 05:40close21200.101.126411.105040.0000013.5733788.92
42412017.06.07 05:40close21190.101.126411.104630.0000017.6733806.59
42422017.06.07 05:40close21180.101.126411.105990.000004.0733810.66
42432017.06.23 11:00sell21220.101.117581.137580.00000
42442017.06.23 11:15sell21230.101.118691.138690.00000
42452017.06.23 11:30sell21240.101.118231.138230.00000
42462017.06.28 09:13s/l21220.101.137581.137580.00000-199.8733610.79
42472017.06.28 10:35s/l21240.101.138231.138230.00000-199.8733410.91
42482017.06.28 10:48s/l21230.101.138691.138690.00000-199.8733211.04
42492017.07.03 09:15buy21250.101.140581.120580.00000
42502017.07.03 10:45buy21260.101.139731.119730.00000
42512017.07.03 11:00buy21270.101.139671.119670.00000
42522017.07.03 11:15buy21280.101.138501.118500.00000
42532017.07.03 11:30buy21290.101.138601.118600.00000
42542017.07.03 11:45buy21300.101.138661.118660.00000
42552017.07.03 12:00buy21310.101.138081.118080.00000
42562017.07.03 12:15buy21320.101.138441.118440.00000
42572017.07.03 12:45buy21330.101.137891.117890.00000
42582017.07.07 13:53close21330.101.140751.117890.0000027.8233238.86
42592017.07.07 13:53close21320.101.140751.118440.0000022.3233261.18
42602017.07.07 13:53close21310.101.140751.118080.0000025.9233287.10
42612017.07.07 13:53close21300.101.140751.118660.0000020.1233307.22
42622017.07.07 13:53close21290.101.140751.118600.0000020.7233327.94
42632017.07.07 13:53close21280.101.140751.118500.0000021.7233349.66
42642017.07.07 13:53close21270.101.140751.119670.0000010.0233359.68
42652017.07.07 13:53close21260.101.140751.119730.000009.4233369.10
42662017.07.07 13:53close21250.101.140751.120580.000000.9233370.02
42672017.07.10 13:00buy21340.101.138741.118740.00000
42682017.07.11 07:52close21340.101.138781.118740.000000.2733370.29
42692017.07.11 08:00buy21350.101.139041.119040.00000
42702017.07.11 08:15buy21360.101.138981.118980.00000
42712017.07.11 08:30buy21370.101.138711.118710.00000
42722017.07.11 08:45buy21380.101.138791.118790.00000
42732017.07.11 09:00buy21390.101.138521.118520.00000
42742017.07.11 16:08close21390.101.139391.118520.000008.7033378.99
42752017.07.11 16:08close21380.101.139391.118790.000006.0033384.99
42762017.07.11 16:08close21370.101.139391.118710.000006.8033391.79
42772017.07.11 16:08close21360.101.139391.118980.000004.1033395.89
42782017.07.11 16:08close21350.101.139391.119040.000003.5033399.39
42792017.07.13 12:00buy21400.101.140541.120540.00000
42802017.07.13 12:15buy21410.101.140081.120080.00000
42812017.07.13 12:30buy21420.101.140761.120760.00000
42822017.07.13 13:00buy21430.101.139821.119820.00000
42832017.07.13 13:45buy21440.101.139271.119270.00000
42842017.07.13 14:00buy21450.101.139021.119020.00000
42852017.07.13 16:59close21450.101.139901.119020.000008.8033408.19
42862017.07.13 16:59close21440.101.139901.119270.000006.3033414.49
42872017.07.13 16:59close21430.101.139901.119820.000000.8033415.29
42882017.07.13 16:59close21420.101.139901.120760.00000-8.6033406.69
42892017.07.13 16:59close21410.101.139901.120080.00000-1.8033404.89
42902017.07.13 16:59close21400.101.139901.120540.00000-6.4033398.49
42912017.07.13 19:00buy21460.101.138601.118600.00000
42922017.07.13 19:15buy21470.101.138701.118700.00000
42932017.07.14 15:45sell21480.101.144841.164840.00000
42942017.07.14 16:33close21470.101.144781.118700.0000060.6733459.16
42952017.07.14 16:33close21460.101.144781.118600.0000061.6733520.83
42962017.07.20 17:45s/l21480.101.164841.164840.00000-199.7533321.08
42972017.08.08 04:30sell21490.101.180681.200680.00000
42982017.08.08 04:45sell21500.101.181681.201680.00000
42992017.08.08 05:00sell21510.101.181581.201580.00000
43002017.08.08 05:15sell21520.101.181311.201310.00000
43012017.08.08 05:30sell21530.101.181521.201520.00000
43022017.08.08 19:18close21530.101.173711.201520.0000078.1033399.18
43032017.08.08 19:18close21520.101.173711.201310.0000076.0033475.18
43042017.08.08 19:18close21510.101.173711.201580.0000078.7033553.88
43052017.08.08 19:18close21500.101.173711.201680.0000079.7033633.58
43062017.08.08 19:18close21490.101.173711.200680.0000069.7033703.28
43072017.08.10 01:15sell21540.101.176161.196160.00000
43082017.08.10 01:30sell21550.101.176221.196220.00000
43092017.08.10 01:45sell21560.101.176291.196290.00000
43102017.08.10 02:00sell21570.101.176281.196280.00000
43112017.08.10 22:00sell21580.101.177001.197000.00000
43122017.08.10 22:15sell21590.101.178191.198190.00000
43132017.08.15 16:23close21590.101.170931.198190.0000072.7333776.01
43142017.08.15 16:23close21580.101.170931.197000.0000060.8333836.83
43152017.08.15 16:23close21570.101.170931.196280.0000053.6333890.46
43162017.08.15 16:23close21560.101.170931.196290.0000053.7333944.19
43172017.08.15 16:23close21550.101.170931.196220.0000053.0333997.21
43182017.08.15 16:23close21540.101.170931.196160.0000052.4334049.64
43192017.08.17 01:00sell21600.101.177121.197120.00000
43202017.08.17 01:15sell21610.101.177191.197190.00000
43212017.08.17 01:30sell21620.101.177291.197290.00000
43222017.08.17 01:45sell21630.101.177491.197490.00000
43232017.08.17 02:00sell21640.101.177721.197720.00000
43242017.08.17 04:30sell21650.101.178411.198410.00000
43252017.08.17 04:45sell21660.101.178301.198300.00000
43262017.08.17 05:00sell21670.101.178851.198850.00000
43272017.08.17 05:15sell21680.101.178671.198670.00000
43282017.08.17 14:42close21680.101.168701.198670.0000099.7034149.34
43292017.08.17 14:42close21670.101.168701.198850.00000101.5034250.84
43302017.08.17 14:42close21660.101.168701.198300.0000096.0034346.84
43312017.08.17 14:42close21650.101.168701.198410.0000097.1034443.94
43322017.08.17 14:42close21640.101.168701.197720.0000090.2034534.14
43332017.08.17 14:42close21630.101.168701.197490.0000087.9034622.04
43342017.08.17 14:42close21620.101.168701.197290.0000085.9034707.94
43352017.08.17 14:42close21610.101.168701.197190.0000084.9034792.84
43362017.08.17 14:42close21600.101.168701.197120.0000084.2034877.04
43372017.09.01 01:00sell21690.101.192031.212030.00000
43382017.09.01 01:15sell21700.101.191991.211990.00000
43392017.09.04 12:00sell21710.101.191841.211840.00000
43402017.09.04 12:15sell21720.101.191991.211990.00000
43412017.09.06 04:45buy21730.101.191061.171060.00000
43422017.09.06 13:47close21730.101.192941.171060.0000018.8034895.84
43432017.09.14 15:33close21720.101.186011.211990.0000060.3034956.14
43442017.09.14 15:33close21710.101.186011.211840.0000058.8035014.95
43452017.09.14 15:33close21700.101.186011.211990.0000060.3535075.29
43462017.09.14 15:33close21690.101.186011.212030.0000060.7535136.04
43472017.09.29 16:00sell21740.101.182931.202930.00000
43482017.10.02 14:21close21740.101.175251.202930.0000076.8435212.88
43492017.10.13 21:15buy21750.101.181601.161600.00000
43502017.10.18 21:15sell21760.101.179061.199060.00000
43512017.10.18 21:30sell21770.101.180211.200210.00000
43522017.10.18 21:45sell21780.101.179911.199910.00000
43532017.10.18 22:00sell21790.101.180291.200290.00000
43542017.10.18 22:15sell21800.101.180131.200130.00000
43552017.10.19 19:03close21750.101.183701.161600.0000020.2235233.10
43562017.10.23 22:26close21800.101.174701.200130.0000054.5135287.61
43572017.10.23 22:26close21790.101.174701.200290.0000056.1135343.72
43582017.10.23 22:26close21780.101.174701.199910.0000052.3135396.03
43592017.10.23 22:26close21770.101.174701.200210.0000055.3135451.34
43602017.10.23 22:26close21760.101.174701.199060.0000043.8135495.15
43612017.10.25 17:00sell21810.101.179781.199780.00000
43622017.10.25 17:15sell21820.101.180641.200640.00000
43632017.10.26 20:50close21820.101.168211.200640.00000124.4335619.58
43642017.10.26 20:50close21810.101.168211.199780.00000115.8335735.40
43652017.10.30 10:15sell21830.101.162661.182660.00000
43662017.10.30 10:30sell21840.101.163261.183260.00000
43672017.10.30 10:45sell21850.101.163081.183080.00000
43682017.10.30 11:00sell21860.101.163351.183350.00000
43692017.10.30 11:15sell21870.101.163981.183980.00000
43702017.10.30 12:00sell21880.101.163921.183920.00000
43712017.11.02 10:15buy21890.101.164071.144070.00000
43722017.11.02 10:30buy21900.101.164101.144100.00000
43732017.11.02 10:45buy21910.101.163901.143900.00000
43742017.11.02 11:00buy21920.101.163481.143480.00000
43752017.11.02 14:42close21920.101.164721.143480.0000012.4035747.80
43762017.11.02 14:42close21910.101.164721.143900.000008.2035756.00
43772017.11.02 14:42close21900.101.164721.144100.000006.2035762.20
43782017.11.02 14:42close21890.101.164721.144070.000006.5035768.70
43792017.11.07 13:47close21880.101.157601.183920.0000063.5435832.24
43802017.11.07 13:47close21870.101.157601.183980.0000064.1435896.37
43812017.11.07 13:47close21860.101.157601.183350.0000057.8435954.21
43822017.11.07 13:47close21850.101.157601.183080.0000055.1436009.35
43832017.11.07 13:47close21840.101.157601.183260.0000056.9436066.28
43842017.11.07 13:47close21830.101.157601.182660.0000050.9436117.22
43852017.11.09 09:00sell21930.101.160851.180850.00000
43862017.11.09 09:15sell21940.101.161171.181170.00000
43872017.11.09 09:30sell21950.101.160891.180890.00000
43882017.11.09 09:45sell21960.101.161311.181310.00000
43892017.11.15 09:03s/l21930.101.180851.180850.00000-199.8335917.39
43902017.11.15 09:03s/l21950.101.180891.180890.00000-199.8335717.55
43912017.11.15 09:09s/l21940.101.181171.181170.00000-199.8335517.72
43922017.11.15 09:09s/l21960.101.181311.181310.00000-199.8335317.89
43932017.11.17 10:00buy21970.101.178911.158910.00000
43942017.11.17 14:00close21970.101.179241.158910.000003.3035321.19
43952017.11.22 08:30sell21980.101.174931.194930.00000
43962017.11.22 08:45sell21990.101.175571.195570.00000
43972017.11.22 09:15sell22000.101.175691.195690.00000
43982017.11.22 10:00sell22010.101.175741.195740.00000
43992017.11.22 10:15sell22020.101.176571.196570.00000
44002017.11.27 10:17s/l21980.101.194931.194930.00000-199.7935121.40
44012017.11.27 10:27s/l21990.101.195571.195570.00000-199.7934921.61
44022017.11.27 10:27s/l22000.101.195691.195690.00000-199.7934721.82
44032017.11.27 10:27s/l22010.101.195741.195740.00000-199.7934522.03
44042017.11.30 09:30sell22030.101.187551.207550.00000
44052017.11.30 17:30sell22040.101.191511.211510.00000
44062017.11.30 17:45sell22050.101.192561.212560.00000
44072017.11.30 18:00sell22060.101.192261.212260.00000
44082017.11.30 18:15sell22070.101.191041.211040.00000
44092017.12.05 04:45sell22080.101.187591.207590.00000
44102017.12.05 10:00buy22090.101.185971.165970.00000
44112017.12.05 10:30buy22100.101.185671.165670.00000
44122017.12.05 10:45buy22110.101.184961.164960.00000
44132017.12.05 11:00buy22120.101.185011.165010.00000
44142017.12.05 11:15buy22130.101.184471.164470.00000
44152017.12.05 14:45close22130.101.185391.164470.000009.2034531.23
44162017.12.05 14:45close22120.101.185391.165010.000003.8034535.03
44172017.12.05 14:45close22110.101.185391.164960.000004.3034539.33
44182017.12.05 14:45close22100.101.185391.165670.00000-2.8034536.53
44192017.12.05 14:45close22090.101.185391.165970.00000-5.8034530.73
44202017.12.05 15:30buy22140.101.184371.164370.00000
44212017.12.05 15:45buy22150.101.184441.164440.00000
44222017.12.05 16:00buy22160.101.183671.163670.00000
44232017.12.05 16:15buy22170.101.181911.161910.00000
44242017.12.05 16:30buy22180.101.182311.162310.00000
44252017.12.05 22:14close22080.101.182271.207590.0000053.2034583.93
44262017.12.05 22:14close22070.101.182271.211040.0000087.8334671.76
44272017.12.05 22:14close22060.101.182271.212260.00000100.0334771.78
44282017.12.05 22:14close22050.101.182271.212560.00000103.0334874.81
44292017.12.05 22:14close22040.101.182271.211510.0000092.5334967.33
44302017.12.05 22:14close22030.101.182271.207550.0000052.9335020.26
44312017.12.05 22:14close22020.101.182271.196570.00000-56.4534963.81
44322017.12.06 09:31close22180.101.182751.162310.000004.2734968.08
44332017.12.06 09:31close22170.101.182751.161910.000008.2734976.35
44342017.12.06 09:31close22160.101.182751.163670.00000-9.3334967.02
44352017.12.06 09:31close22150.101.182751.164440.00000-17.0334949.99
44362017.12.06 09:31close22140.101.182751.164370.00000-16.3334933.66
44372017.12.11 04:00sell22190.101.177681.197680.00000
44382017.12.11 04:15sell22200.101.177681.197680.00000
44392017.12.11 04:30sell22210.101.177731.197730.00000
44402017.12.11 05:15sell22220.101.178121.198120.00000
44412017.12.11 05:30sell22230.101.178251.198250.00000
44422017.12.11 05:45sell22240.101.178251.198250.00000
44432017.12.11 07:45sell22250.101.178361.198360.00000
44442017.12.15 16:30buy22260.101.178581.158580.00000
44452017.12.15 16:45buy22270.101.178171.158170.00000
44462017.12.15 17:00buy22280.101.177951.157950.00000
44472017.12.15 17:15buy22290.101.178161.158160.00000
44482017.12.15 17:30buy22300.101.177721.157720.00000
44492017.12.15 18:00buy22310.101.176561.156560.00000
44502017.12.15 20:30buy22320.101.175991.155990.00000
44512017.12.15 20:45buy22330.101.175531.155530.00000
44522017.12.15 21:00buy22340.101.175691.155690.00000
44532017.12.15 21:30buy22350.101.175611.155610.00000
44542017.12.18 16:15sell22360.101.179831.199830.00000
44552017.12.18 16:30sell22370.101.180391.200390.00000
44562017.12.18 16:45sell22380.101.180721.200720.00000
44572017.12.18 17:58close22350.101.181391.155610.0000057.6734991.33
44582017.12.18 17:58close22340.101.181391.155690.0000056.8735048.20
44592017.12.18 17:58close22330.101.181391.155530.0000058.4735106.67
44602017.12.18 17:58close22320.101.181391.155990.0000053.8735160.54
44612017.12.18 17:58close22310.101.181391.156560.0000048.1735208.71
44622017.12.18 17:58close22300.101.181391.157720.0000036.5735245.28
44632017.12.18 17:58close22290.101.181391.158160.0000032.1735277.45
44642017.12.18 17:58close22280.101.181391.157950.0000034.2735311.72
44652017.12.18 17:58close22270.101.181391.158170.0000032.0735343.79
44662017.12.18 17:58close22260.101.181391.158580.0000027.9735371.76
44672017.12.18 21:45buy22390.101.178071.158070.00000
44682017.12.19 11:17close22390.101.179851.158070.0000017.6735389.43
44692017.12.29 11:13s/l22190.101.197681.197680.00000-199.1635190.27
44702017.12.29 11:13s/l22200.101.197681.197680.00000-199.1634991.11
44712017.12.29 11:13s/l22210.101.197731.197730.00000-199.1634791.95
44722017.12.29 11:26s/l22220.101.198121.198120.00000-199.1634592.79
44732017.12.29 11:26s/l22230.101.198251.198250.00000-199.1634393.63
44742017.12.29 11:26s/l22240.101.198251.198250.00000-199.1634194.47
44752017.12.29 11:26s/l22250.101.198361.198360.00000-199.1633995.31
44762017.12.29 15:20s/l22360.101.199831.199830.00000-199.4533795.85
44772017.12.29 17:57s/l22370.101.200391.200390.00000-199.4533596.40
44782017.12.29 17:57s/l22380.101.200721.200720.00000-199.4533396.94
44792018.01.10 10:30sell22400.101.195071.215070.00000
44802018.01.10 10:45sell22410.101.195081.215080.00000
44812018.01.11 17:00sell22420.101.204761.224760.00000
44822018.01.11 17:15sell22430.101.205761.225760.00000
44832018.01.11 17:30sell22440.101.204081.224080.00000
44842018.01.11 17:45sell22450.101.205111.225110.00000
44852018.01.12 16:29s/l22400.101.215071.215070.00000-199.8333197.11
44862018.01.12 17:51s/l22410.101.215081.215080.00000-199.8332997.28
44872018.01.15 07:18s/l22440.101.224081.224080.00000-199.9232797.36
44882018.01.15 11:35s/l22420.101.224761.224760.00000-199.9232597.45
44892018.01.15 11:42s/l22450.101.225111.225110.00000-199.9232397.53
44902018.01.15 11:48s/l22430.101.225761.225760.00000-199.9232197.62
44912018.01.17 07:00buy22460.101.225191.205190.00000
44922018.01.17 07:15buy22470.101.225211.205210.00000
44932018.01.17 07:30buy22480.101.224171.204170.00000
44942018.01.17 08:15buy22490.101.224451.204450.00000
44952018.01.17 09:00buy22500.101.222231.202230.00000
44962018.01.17 09:45buy22510.101.221721.201720.00000
44972018.01.17 10:00buy22520.101.221961.201960.00000
44982018.01.17 13:20close22520.101.222971.201960.0000010.1032207.72
44992018.01.17 13:20close22510.101.222971.201720.0000012.5032220.22
45002018.01.17 13:20close22500.101.222971.202230.000007.4032227.62
45012018.01.17 13:20close22490.101.222971.204450.00000-14.8032212.82
45022018.01.17 13:20close22480.101.222971.204170.00000-12.0032200.82
45032018.01.17 13:20close22470.101.222971.205210.00000-22.4032178.42
45042018.01.17 13:20close22460.101.222971.205190.00000-22.2032156.22
45052018.01.17 14:00buy22530.101.220871.200870.00000
45062018.01.17 18:36close22530.101.222571.200870.0000017.0032173.22
45072018.02.05 16:15buy22540.101.242031.222030.00000
45082018.02.05 16:30buy22550.101.242051.222050.00000
45092018.02.05 16:45buy22560.101.240721.220720.00000
45102018.02.05 17:00buy22570.101.240791.220790.00000
45112018.02.05 17:15buy22580.101.241451.221450.00000
45122018.02.05 18:03close22580.101.240941.221450.00000-5.1032168.12
45132018.02.05 18:03close22570.101.240941.220790.000001.5032169.62
45142018.02.05 18:03close22560.101.240941.220720.000002.2032171.82
45152018.02.05 18:03close22550.101.240941.222050.00000-11.1032160.72
45162018.02.05 18:03close22540.101.240941.222030.00000-10.9032149.82
45172018.02.09 09:15sell22590.101.227561.247560.00000
45182018.02.13 07:00sell22600.101.230431.250430.00000
45192018.02.13 07:15sell22610.101.230671.250670.00000
45202018.02.13 07:30sell22620.101.230621.250620.00000
45212018.02.13 07:45sell22630.101.230861.250860.00000
45222018.02.13 08:00sell22640.101.231341.251340.00000
45232018.02.13 08:15sell22650.101.231671.251670.00000
45242018.02.15 08:49s/l22590.101.247561.247560.00000-199.7531950.07
45252018.02.15 09:39s/l22600.101.250431.250430.00000-199.8331750.24
45262018.02.15 09:40s/l22620.101.250621.250620.00000-199.8331550.40
45272018.02.15 09:40s/l22610.101.250671.250670.00000-199.8331350.57
45282018.02.15 09:40s/l22630.101.250861.250860.00000-199.8331150.74
45292018.02.16 03:55s/l22640.101.251341.251340.00000-199.7930950.95
45302018.02.16 03:57s/l22650.101.251671.251670.00000-199.7930751.16
45312018.02.26 12:45sell22660.101.235381.255380.00000
45322018.02.26 18:07close22660.101.229961.255380.0000054.2030805.36
45332018.02.27 17:00buy22670.101.227561.207560.00000
45342018.02.27 17:15buy22680.101.226751.206750.00000
45352018.02.27 17:30buy22690.101.226851.206850.00000
45362018.02.27 17:45buy22700.101.224291.204290.00000
45372018.02.27 18:00buy22710.101.224081.204080.00000
45382018.02.27 18:15buy22720.101.224571.204570.00000
45392018.03.02 08:29close22720.101.226751.204570.0000021.1530826.51
45402018.03.02 08:29close22710.101.226751.204080.0000026.0530852.56
45412018.03.02 08:29close22700.101.226751.204290.0000023.9530876.51
45422018.03.02 08:29close22690.101.226751.206850.00000-1.6530874.86
45432018.03.02 08:29close22680.101.226751.206750.00000-0.6530874.21
45442018.03.02 08:29close22670.101.226751.207560.00000-8.7530865.46
45452018.03.06 10:00buy22730.101.233541.213540.00000
45462018.03.06 16:25close22730.101.239411.213540.0000058.7030924.16
45472018.03.08 11:15buy22740.101.239191.219190.00000
45482018.03.08 11:30buy22750.101.239121.219120.00000
45492018.03.08 11:45buy22760.101.238571.218570.00000
45502018.03.08 12:00buy22770.101.238451.218450.00000
45512018.03.08 12:30buy22780.101.238571.218570.00000
45522018.03.08 12:45buy22790.101.238171.218170.00000
45532018.03.08 13:00buy22800.101.238061.218060.00000
45542018.03.08 13:15buy22810.101.237661.217660.00000
45552018.03.08 13:30buy22820.101.237271.217270.00000
45562018.03.08 13:45buy22830.101.237291.217290.00000
45572018.03.08 14:45close22830.101.237601.217290.000003.1030927.26
45582018.03.08 14:45close22820.101.237601.217270.000003.3030930.56
45592018.03.08 14:45close22810.101.237601.217660.00000-0.6030929.96
45602018.03.08 14:45close22800.101.237601.218060.00000-4.6030925.36
45612018.03.08 14:45close22790.101.237601.218170.00000-5.7030919.66
45622018.03.08 14:45close22780.101.237601.218570.00000-9.7030909.96
45632018.03.08 14:45close22770.101.237601.218450.00000-8.5030901.46
45642018.03.08 14:45close22760.101.237601.218570.00000-9.7030891.76
45652018.03.08 14:45close22750.101.237601.219120.00000-15.2030876.56
45662018.03.08 14:45close22740.101.237601.219190.00000-15.9030860.66
45672018.03.12 09:45sell22840.101.233611.253610.00000
45682018.03.15 08:15buy22850.101.237071.217070.00000
45692018.03.15 11:45buy22860.101.235671.215670.00000
45702018.03.15 14:00buy22870.101.235021.215020.00000
45712018.03.15 14:45buy22880.101.234001.214000.00000
45722018.03.16 15:15buy22890.101.230261.210260.00000
45732018.03.16 15:30buy22900.101.229931.209930.00000
45742018.03.16 15:45buy22910.101.228511.208510.00000
45752018.03.16 17:48close22840.101.228251.253610.0000053.8530914.51
45762018.03.19 19:15sell22920.101.233801.253800.00000
45772018.03.19 22:04close22910.101.233861.208510.0000053.3730967.88
45782018.03.19 22:04close22900.101.233861.209930.0000039.1731007.05
45792018.03.19 22:04close22890.101.233861.210260.0000035.8731042.92
45802018.03.19 22:04close22880.101.233861.214000.00000-1.6631041.26
45812018.03.19 22:04close22870.101.233861.215020.00000-11.8631029.40
45822018.03.19 22:04close22860.101.233861.215670.00000-18.3631011.04
45832018.03.19 22:04close22850.101.233861.217070.00000-32.3630978.68
45842018.03.20 17:08close22920.101.228511.253800.0000052.9431031.62
45852018.03.21 15:45sell22930.101.228841.248840.00000
45862018.03.21 16:00sell22940.101.228921.248920.00000
45872018.03.28 09:15buy22950.101.240331.220330.00000
45882018.03.28 09:30buy22960.101.239811.219810.00000
45892018.03.28 09:45buy22970.101.239051.219050.00000
45902018.03.28 10:00buy22980.101.239541.219540.00000
45912018.03.28 10:15buy22990.101.239221.219220.00000
45922018.03.28 10:30buy23000.101.238691.218690.00000
45932018.03.28 12:03close23000.101.238861.218690.000001.7031033.32
45942018.03.28 12:03close22990.101.238861.219220.00000-3.6031029.72
45952018.03.28 12:03close22980.101.238861.219540.00000-6.8031022.92
45962018.03.28 12:03close22970.101.238861.219050.00000-1.9031021.02
45972018.03.28 12:03close22960.101.238861.219810.00000-9.5031011.52
45982018.03.28 12:03close22950.101.238861.220330.00000-14.7030996.82
45992018.03.30 12:00sell23010.101.232811.252810.00000
46002018.03.30 12:45sell23020.101.232931.252930.00000
46012018.04.02 11:30sell23030.101.233051.253050.00000
46022018.04.02 12:15sell23040.101.233131.253130.00000
46032018.04.02 12:45sell23050.101.233191.253190.00000
46042018.04.02 14:45sell23060.101.233711.253710.00000
46052018.04.02 15:00sell23070.101.234131.254130.00000
46062018.04.02 15:15sell23080.101.234081.254080.00000
46072018.04.03 13:45buy23090.101.229871.209870.00000
46082018.04.03 14:00buy23100.101.229011.209010.00000
46092018.04.03 15:44close23100.101.229491.209010.000004.8031001.62
46102018.04.03 15:44close23090.101.229491.209870.00000-3.8030997.82
46112018.04.03 16:15buy23110.101.227941.207940.00000
46122018.04.03 16:30buy23120.101.226121.206120.00000
46132018.04.03 16:45buy23130.101.226441.206440.00000
46142018.04.03 17:00buy23140.101.225991.205990.00000
46152018.04.03 17:15buy23150.101.225841.205840.00000
46162018.04.03 17:30buy23160.101.226171.206170.00000
46172018.04.04 09:26close23160.101.226701.206170.000005.1731002.99
46182018.04.04 09:26close23150.101.226701.205840.000008.4731011.46
46192018.04.04 09:26close23140.101.226701.205990.000006.9731018.43
46202018.04.04 09:26close23130.101.226701.206440.000002.4731020.90
46212018.04.04 09:26close23120.101.226701.206120.000005.6731026.57
46222018.04.04 09:26close23110.101.226701.207940.00000-12.5331014.04
46232018.04.05 10:42close23080.101.227101.254080.0000070.0131084.05
46242018.04.05 10:42close23070.101.227101.254130.0000070.5131154.56
46252018.04.05 10:42close23060.101.227101.253710.0000066.3131220.87
46262018.04.05 10:42close23050.101.227101.253190.0000061.1131281.98
46272018.04.05 10:42close23040.101.227101.253130.0000060.5131342.49
46282018.04.05 10:42close23030.101.227101.253050.0000059.7131402.20
46292018.04.05 10:42close23020.101.227101.252930.0000058.5531460.76
46302018.04.05 10:42close23010.101.227101.252810.0000057.3531518.11
46312018.04.05 10:42close22940.101.227101.248920.0000018.9131537.02
46322018.04.05 10:42close22930.101.227101.248840.0000018.1131555.14
46332018.04.13 14:15buy23170.101.231731.211730.00000
46342018.04.13 15:00buy23180.101.231461.211460.00000
46352018.04.16 00:04close23180.101.232311.211460.000008.3731563.51
46362018.04.16 00:04close23170.101.232311.211730.000005.6731569.18
46372018.04.18 10:00buy23190.101.236511.216510.00000
46382018.04.18 10:15buy23200.101.235631.215630.00000
46392018.04.18 10:30buy23210.101.235641.215640.00000
46402018.04.18 12:00close23210.101.235201.215640.00000-4.4031564.78
46412018.04.18 12:00close23200.101.235201.215630.00000-4.3031560.48
46422018.04.18 12:00close23190.101.235201.216510.00000-13.1031547.38
46432018.04.30 03:45sell23220.101.213171.233170.00000
46442018.04.30 09:00sell23230.101.213621.233620.00000
46452018.05.01 15:33close23230.101.203941.233620.0000096.8431644.22
46462018.05.01 15:33close23220.101.203941.233170.0000092.3431736.56
46472018.05.10 14:00sell23240.101.188941.208940.00000
46482018.05.10 15:45sell23250.101.191341.211340.00000
46492018.05.10 16:00sell23260.101.192691.212690.00000
46502018.05.10 16:15sell23270.101.192951.212950.00000
46512018.05.10 16:30sell23280.101.193091.213090.00000
46522018.05.15 17:07close23280.101.184221.213090.0000088.8331825.39
46532018.05.15 17:07close23270.101.184221.212950.0000087.4331912.81
46542018.05.15 17:07close23260.101.184221.212690.0000084.8331997.64
46552018.05.15 17:07close23250.101.184221.211340.0000071.3332068.96
46562018.05.15 17:07close23240.101.184221.208940.0000047.3332116.29
46572018.05.21 23:00sell23290.101.178611.198610.00000
46582018.05.21 23:15sell23300.101.178801.198800.00000
46592018.05.21 23:30sell23310.101.179351.199350.00000
46602018.05.21 23:45sell23320.101.179091.199090.00000
46612018.05.22 00:00sell23330.101.179101.199100.00000
46622018.05.22 00:15sell23340.101.179031.199030.00000
46632018.05.22 00:30sell23350.101.179121.199120.00000
46642018.05.22 00:45sell23360.101.179331.199330.00000
46652018.05.22 01:00sell23370.101.179341.199340.00000
46662018.05.22 01:30sell23380.101.179611.199610.00000
46672018.05.23 11:13close23380.101.172041.199610.0000075.7432192.03
46682018.05.23 11:13close23370.101.172041.199340.0000073.0432265.07
46692018.05.23 11:13close23360.101.172041.199330.0000072.9432338.02
46702018.05.23 11:13close23350.101.172041.199120.0000070.8432408.86
46712018.05.23 11:13close23340.101.172041.199030.0000069.9432478.80
46722018.05.23 11:13close23330.101.172041.199100.0000070.6432549.44
46732018.05.23 11:13close23320.101.172041.199090.0000070.5832620.03
46742018.05.23 11:13close23310.101.172041.199350.0000073.1832693.21
46752018.05.23 11:13close23300.101.172041.198800.0000067.6832760.89
46762018.05.23 11:13close23290.101.172041.198610.0000065.7832826.68
46772018.05.24 12:00sell23390.101.173811.193810.00000
46782018.05.24 12:15sell23400.101.173871.193870.00000
46792018.05.25 15:53close23400.101.168501.193870.0000053.7432880.42
46802018.05.25 15:53close23390.101.168501.193810.0000053.1432933.56
46812018.05.28 08:00sell23410.101.172451.192450.00000
46822018.05.28 08:15sell23420.101.172331.192330.00000
46832018.05.28 08:30sell23430.101.172551.192550.00000
46842018.05.28 08:45sell23440.101.172501.192500.00000
46852018.05.28 09:00sell23450.101.172651.192650.00000
46862018.05.28 17:29close23450.101.162941.192650.0000097.1033030.66
46872018.05.28 17:29close23440.101.162941.192500.0000095.6033126.26
46882018.05.28 17:29close23430.101.162941.192550.0000096.1033222.36
46892018.05.28 17:29close23420.101.162941.192330.0000093.9033316.26
46902018.05.28 17:29close23410.101.162941.192450.0000095.1033411.36
46912018.05.30 14:00sell23460.101.162801.182800.00000
46922018.05.30 14:15sell23470.101.163491.183490.00000
46932018.05.30 14:30sell23480.101.163221.183220.00000
46942018.05.30 14:45sell23490.101.163491.183490.00000
46952018.05.30 15:00sell23500.101.163691.183690.00000
46962018.06.07 10:37s/l23460.101.182801.182800.00000-199.5833211.78
46972018.06.07 10:47s/l23480.101.183221.183220.00000-199.5833012.20
46982018.06.07 10:48s/l23470.101.183491.183490.00000-199.5832812.62
46992018.06.07 10:48s/l23490.101.183491.183490.00000-199.5832613.04
47002018.06.07 10:49s/l23500.101.183691.183690.00000-199.5832413.46
47012018.06.13 19:15sell23510.101.178851.198850.00000
47022018.06.14 17:31close23510.101.164111.198850.00000147.5332560.99
47032018.06.18 21:45sell23520.101.162001.182000.00000
47042018.06.19 12:57close23520.101.155291.182000.0000067.1432628.13
47052018.06.21 21:45sell23530.101.162691.182690.00000
47062018.06.27 23:36close23530.101.156271.182690.0000064.3732692.50
47072018.07.03 09:15sell23540.101.164961.184960.00000
47082018.07.03 10:45sell23550.101.166351.186350.00000
47092018.07.03 11:00sell23560.101.166961.186960.00000
47102018.07.03 11:15sell23570.101.166821.186820.00000
47112018.07.05 08:15buy23580.101.165521.145520.00000
47122018.07.05 10:27close23580.101.169091.145520.0000035.7032728.20
47132018.07.11 11:45buy23590.101.171761.151760.00000
47142018.07.11 12:00buy23600.101.171041.151040.00000
47152018.07.11 12:15buy23610.101.170531.150530.00000
47162018.07.11 12:30buy23620.101.170231.150230.00000
47172018.07.11 12:45buy23630.101.170741.150740.00000
47182018.07.11 13:00buy23640.101.170531.150530.00000
47192018.07.11 14:55close23640.101.170031.150530.00000-5.0032723.20
47202018.07.11 14:55close23630.101.170031.150740.00000-7.1032716.10
47212018.07.11 14:55close23620.101.170031.150230.00000-2.0032714.10
47222018.07.11 14:55close23610.101.170031.150530.00000-5.0032709.10
47232018.07.11 14:55close23600.101.170031.151040.00000-10.1032699.00
47242018.07.11 14:55close23590.101.170031.151760.00000-17.3032681.70
47252018.07.16 08:15sell23650.101.169451.189450.00000
47262018.07.19 03:15sell23660.101.165311.185310.00000
47272018.07.19 16:04close23660.101.159711.185310.0000056.0032737.70
47282018.07.19 16:04close23650.101.159711.189450.0000097.6132835.31
47292018.07.19 16:04close23570.101.159711.186820.0000071.8632907.16
47302018.07.19 16:04close23560.101.159711.186960.0000073.2632980.42
47312018.07.19 16:04close23550.101.159711.186350.0000067.1633047.58
47322018.07.19 16:04close23540.101.159711.184960.0000053.2633100.83
47332018.07.20 03:00sell23670.101.165471.185470.00000
47342018.07.20 03:15sell23680.101.165451.185450.00000
47352018.07.20 08:00sell23690.101.166391.186390.00000
47362018.07.20 08:15sell23700.101.166731.186730.00000
47372018.08.03 12:06close23700.101.158361.186730.0000084.2933185.12
47382018.08.03 12:06close23690.101.158361.186390.0000080.8933266.01
47392018.08.03 12:06close23680.101.158361.185450.0000071.4933337.50
47402018.08.03 12:06close23670.101.158361.185470.0000071.6933409.18
47412018.08.07 09:30sell23710.101.157191.177190.00000
47422018.08.07 09:45sell23720.101.157401.177400.00000
47432018.08.07 10:00sell23730.101.158041.178040.00000
47442018.08.07 10:15sell23740.101.157691.177690.00000
47452018.08.09 05:45sell23750.101.161751.181750.00000
47462018.08.10 08:18close23750.101.146101.181750.00000156.5433565.73
47472018.08.10 08:18close23740.101.146101.177690.00000116.1133681.84
47482018.08.10 08:18close23730.101.146101.178040.00000119.6133801.45
47492018.08.10 08:18close23720.101.146101.177400.00000113.2133914.66
47502018.08.10 08:18close23710.101.146101.177190.00000111.1134025.77
47512018.08.17 17:00sell23760.101.141101.161100.00000
47522018.08.17 17:45sell23770.101.141451.161450.00000
47532018.08.22 14:11s/l23760.101.161101.161100.00000-199.8733825.89
47542018.08.22 14:12s/l23770.101.161451.161450.00000-199.8733626.02
47552018.08.30 04:45buy23780.101.170101.150100.00000
47562018.08.30 08:30buy23790.101.169321.149320.00000
47572018.08.30 11:03close23790.101.169801.149320.000004.8033630.82
47582018.08.30 11:03close23780.101.169801.150100.00000-3.0033627.82
47592018.09.05 05:00sell23800.101.159631.179630.00000
47602018.09.05 05:15sell23810.101.159931.179930.00000
47612018.09.05 05:30sell23820.101.160391.180390.00000
47622018.09.05 05:45sell23830.101.160491.180490.00000
47632018.09.05 06:00sell23840.101.160441.180440.00000
47642018.09.07 14:00buy23850.101.162771.142770.00000
47652018.09.07 14:15buy23860.101.161951.141950.00000
47662018.09.07 14:30buy23870.101.160971.140970.00000
47672018.09.07 14:45buy23880.101.161161.141160.00000
47682018.09.07 15:00buy23890.101.161171.141170.00000
47692018.09.07 15:45buy23900.101.158961.138960.00000
47702018.09.07 16:00buy23910.101.156871.136870.00000
47712018.09.07 16:15buy23920.101.157611.137610.00000
47722018.09.07 16:30buy23930.101.157411.137410.00000
47732018.09.10 10:16close23840.101.154821.180440.0000056.4133684.23
47742018.09.10 10:16close23830.101.154821.180490.0000056.9133741.14
47752018.09.10 10:16close23820.101.154821.180390.0000055.9133797.05
47762018.09.10 10:16close23810.101.154821.179930.0000051.3133848.36
47772018.09.10 10:16close23800.101.154821.179630.0000048.3133896.67
47782018.09.10 20:19close23930.101.159601.137410.0000021.7733918.44
47792018.09.10 20:19close23920.101.159601.137610.0000019.7733938.21
47802018.09.10 20:19close23910.101.159601.136870.0000027.1733965.38
47812018.09.10 20:19close23900.101.159601.138960.000006.2733971.65
47822018.09.10 20:19close23890.101.159601.141170.00000-15.8333955.82
47832018.09.10 20:19close23880.101.159601.141160.00000-15.7333940.09
47842018.09.10 20:19close23870.101.159601.140970.00000-13.8333926.26
47852018.09.10 20:19close23860.101.159601.141950.00000-23.6333902.63
47862018.09.10 20:19close23850.101.159601.142770.00000-31.8333870.80
47872018.09.18 01:45buy23940.101.168051.148050.00000
47882018.09.18 02:00buy23950.101.167251.147250.00000
47892018.09.18 02:15buy23960.101.167451.147450.00000
47902018.09.18 02:30buy23970.101.166971.146970.00000
47912018.09.18 02:45buy23980.101.167031.147030.00000
47922018.09.18 03:00buy23990.101.167061.147060.00000
47932018.09.18 09:54close23990.101.169771.147060.0000027.1033897.90
47942018.09.18 09:54close23980.101.169771.147030.0000027.4033925.30
47952018.09.18 09:54close23970.101.169771.146970.0000028.0033953.30
47962018.09.18 09:54close23960.101.169771.147450.0000023.2033976.50
47972018.09.18 09:54close23950.101.169771.147250.0000025.2034001.70
47982018.09.18 09:54close23940.101.169771.148050.0000017.2034018.90
47992018.09.19 15:15buy24000.101.166881.146880.00000
48002018.09.19 16:15buy24010.101.166591.146590.00000
48012018.09.19 17:08close24010.101.165741.146590.00000-8.5034010.40
48022018.09.19 17:08close24000.101.165741.146880.00000-11.4033999.00
48032018.09.24 23:00buy24020.101.174751.154750.00000
48042018.09.25 05:06close24020.101.173861.154750.00000-9.0333989.97
48052018.09.27 09:00buy24030.101.170541.150540.00000
48062018.09.27 09:15buy24040.101.170801.150800.00000
48072018.09.27 09:30buy24050.101.169911.149910.00000
48082018.09.27 09:45buy24060.101.170421.150420.00000
48092018.09.27 10:03close24060.101.169621.150420.00000-8.0033981.97
48102018.09.27 10:03close24050.101.169621.149910.00000-2.9033979.07
48112018.09.27 10:03close24040.101.169621.150800.00000-11.8033967.27
48122018.09.27 10:03close24030.101.169621.150540.00000-9.2033958.07
48132018.09.27 10:15buy24070.101.169941.149940.00000
48142018.09.27 14:46close24070.101.169971.149940.000000.3033958.37
48152018.10.03 06:00sell24080.101.158491.178490.00000
48162018.10.03 06:30sell24090.101.158451.178450.00000
48172018.10.04 00:06close24090.101.148721.178450.0000097.4334055.79
48182018.10.04 00:06close24080.101.148721.178490.0000097.8334153.62