Strategy Tester Report
Copernicus_Basic_USDJPY_M5_V3_2
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2000.01.03 00:00 - 2020.12.30 23:55 (2000.01.01 - 2020.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20200531; FixLots=1; Position_Comment="Copernicus_Basic_USDJPY_M5_V3_2"; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=true; WeekEndCloseTime=0.5; MoneyManage=false; RiskRate=100; MoneyManageKind=0; maxposition=1; | ||||
| テストバー数 | 1556642 | モデルティック数 | 232477565 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 15 | ||
| 純益 | 9339200.00 | 総利益 | 25041610.00 | 総損失 | -15702410.00 |
| プロフィットファクタ | 1.59 | 期待利得 | 3147.69 | ||
| 絶対ドローダウン | 13500.00 | 最大ドローダウン | 262500.00 (13.05%) | 相対ドローダウン | 15.27% (181940.00) |
| 総取引数 | 2967 | 売りポジション(勝率%） | 1467 (75.39%) | 買いポジション(勝率%） | 1500 (75.00%) |
| 勝率(%) | 2231 (75.19%) | 負率 (%) | 736 (24.81%) | ||
| 最大 | 勝トレード | 40000.00 | 敗トレード | -110120.00 | |
| 平均 | 勝トレード | 11224.39 | 敗トレード | -21334.80 | |
| 最大 | 連勝(金額) | 32 (542000.00) | 連敗(金額) | 5 (-169500.00) | |
| 最大 | 連勝(トレード数) | 542000.00 (32) | 連敗(トレード数) | -169500.00 (5) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2000.01.04 21:00 | sell | 1 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 2 | 2000.01.04 21:00 | modify | 1 | 1.00 | 103.220 | 104.320 | 102.820 | ||
| 3 | 2000.01.04 23:40 | close | 1 | 1.00 | 103.155 | 104.320 | 102.820 | 6500.00 | 1006500.00 |
| 4 | 2000.01.05 00:16 | buy | 2 | 1.00 | 103.105 | 0.000 | 0.000 | ||
| 5 | 2000.01.05 00:16 | modify | 2 | 1.00 | 103.105 | 102.005 | 103.505 | ||
| 6 | 2000.01.05 00:51 | close | 2 | 1.00 | 103.240 | 102.005 | 103.505 | 13500.00 | 1020000.00 |
| 7 | 2000.01.11 01:45 | sell | 3 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 8 | 2000.01.11 01:45 | modify | 3 | 1.00 | 105.440 | 106.540 | 105.040 | ||
| 9 | 2000.01.11 02:00 | close | 3 | 1.00 | 105.265 | 106.540 | 105.040 | 17500.00 | 1037500.00 |
| 10 | 2000.01.14 14:30 | sell | 4 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 11 | 2000.01.14 14:30 | modify | 4 | 1.00 | 105.820 | 106.920 | 105.420 | ||
| 12 | 2000.01.14 15:30 | close | 4 | 1.00 | 105.955 | 106.920 | 105.420 | -13500.00 | 1024000.00 |
| 13 | 2000.01.17 12:40 | buy | 5 | 1.00 | 104.905 | 0.000 | 0.000 | ||
| 14 | 2000.01.17 12:40 | modify | 5 | 1.00 | 104.905 | 103.805 | 105.305 | ||
| 15 | 2000.01.17 15:10 | close | 5 | 1.00 | 104.920 | 103.805 | 105.305 | 1500.00 | 1025500.00 |
| 16 | 2000.01.18 20:45 | sell | 6 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 17 | 2000.01.18 20:45 | modify | 6 | 1.00 | 105.560 | 106.660 | 105.160 | ||
| 18 | 2000.01.19 00:15 | close | 6 | 1.00 | 105.615 | 106.660 | 105.160 | -5910.00 | 1019590.00 |
| 19 | 2000.01.20 14:25 | buy | 7 | 1.00 | 105.355 | 0.000 | 0.000 | ||
| 20 | 2000.01.20 14:25 | modify | 7 | 1.00 | 105.355 | 104.255 | 105.755 | ||
| 21 | 2000.01.20 15:15 | close | 7 | 1.00 | 105.520 | 104.255 | 105.755 | 16500.00 | 1036090.00 |
| 22 | 2000.01.27 21:55 | sell | 8 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 23 | 2000.01.27 21:55 | modify | 8 | 1.00 | 105.130 | 106.230 | 104.730 | ||
| 24 | 2000.01.28 00:40 | close | 8 | 1.00 | 105.015 | 106.230 | 104.730 | 11090.00 | 1047180.00 |
| 25 | 2000.01.31 00:38 | buy | 9 | 1.00 | 106.935 | 0.000 | 0.000 | ||
| 26 | 2000.01.31 00:38 | modify | 9 | 1.00 | 106.935 | 105.835 | 107.335 | ||
| 27 | 2000.01.31 06:20 | close | 9 | 1.00 | 106.890 | 105.835 | 107.335 | -4500.00 | 1042680.00 |
| 28 | 2000.01.31 06:26 | sell | 10 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 29 | 2000.01.31 06:26 | modify | 10 | 1.00 | 106.930 | 108.030 | 106.530 | ||
| 30 | 2000.01.31 07:56 | close | 10 | 1.00 | 106.855 | 108.030 | 106.530 | 7500.00 | 1050180.00 |
| 31 | 2000.02.02 08:50 | buy | 11 | 1.00 | 108.295 | 0.000 | 0.000 | ||
| 32 | 2000.02.02 08:50 | modify | 11 | 1.00 | 108.295 | 107.195 | 108.695 | ||
| 33 | 2000.02.02 09:00 | close | 11 | 1.00 | 108.550 | 107.195 | 108.695 | 25500.00 | 1075680.00 |
| 34 | 2000.02.03 05:50 | sell | 12 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 35 | 2000.02.03 05:50 | modify | 12 | 1.00 | 108.340 | 109.440 | 107.940 | ||
| 36 | 2000.02.03 06:45 | close | 12 | 1.00 | 108.235 | 109.440 | 107.940 | 10500.00 | 1086180.00 |
| 37 | 2000.02.04 02:00 | sell | 13 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 38 | 2000.02.04 02:00 | modify | 13 | 1.00 | 107.780 | 108.880 | 107.380 | ||
| 39 | 2000.02.04 02:25 | close | 13 | 1.00 | 107.645 | 108.880 | 107.380 | 13500.00 | 1099680.00 |
| 40 | 2000.02.04 03:20 | buy | 14 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 41 | 2000.02.04 03:20 | modify | 14 | 1.00 | 107.465 | 106.365 | 107.865 | ||
| 42 | 2000.02.04 06:55 | close | 14 | 1.00 | 107.570 | 106.365 | 107.865 | 10500.00 | 1110180.00 |
| 43 | 2000.02.04 07:05 | sell | 15 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 44 | 2000.02.04 07:05 | modify | 15 | 1.00 | 107.600 | 108.700 | 107.200 | ||
| 45 | 2000.02.04 09:06 | close | 15 | 1.00 | 107.325 | 108.700 | 107.200 | 27500.00 | 1137680.00 |
| 46 | 2000.02.07 02:31 | sell | 16 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 47 | 2000.02.07 02:31 | modify | 16 | 1.00 | 107.440 | 108.540 | 107.040 | ||
| 48 | 2000.02.07 06:05 | close | 16 | 1.00 | 107.555 | 108.540 | 107.040 | -11500.00 | 1126180.00 |
| 49 | 2000.02.08 12:10 | buy | 17 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 50 | 2000.02.08 12:10 | modify | 17 | 1.00 | 108.865 | 107.765 | 109.265 | ||
| 51 | 2000.02.08 12:45 | close | 17 | 1.00 | 109.010 | 107.765 | 109.265 | 14500.00 | 1140680.00 |
| 52 | 2000.02.09 02:45 | buy | 18 | 1.00 | 109.165 | 0.000 | 0.000 | ||
| 53 | 2000.02.09 02:45 | modify | 18 | 1.00 | 109.165 | 108.065 | 109.565 | ||
| 54 | 2000.02.09 03:05 | close | 18 | 1.00 | 109.280 | 108.065 | 109.565 | 11500.00 | 1152180.00 |
| 55 | 2000.02.09 22:45 | buy | 19 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 56 | 2000.02.09 22:45 | modify | 19 | 1.00 | 108.865 | 107.765 | 109.265 | ||
| 57 | 2000.02.10 01:20 | close | 19 | 1.00 | 108.900 | 107.765 | 109.265 | 3140.00 | 1155320.00 |
| 58 | 2000.02.11 01:35 | buy | 20 | 1.00 | 109.105 | 0.000 | 0.000 | ||
| 59 | 2000.02.11 01:35 | modify | 20 | 1.00 | 109.105 | 108.005 | 109.505 | ||
| 60 | 2000.02.11 02:45 | close | 20 | 1.00 | 109.210 | 108.005 | 109.505 | 10500.00 | 1165820.00 |
| 61 | 2000.02.11 15:00 | buy | 21 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 62 | 2000.02.11 15:00 | modify | 21 | 1.00 | 109.275 | 108.175 | 109.675 | ||
| 63 | 2000.02.11 15:31 | close | 21 | 1.00 | 109.420 | 108.175 | 109.675 | 14500.00 | 1180320.00 |
| 64 | 2000.02.14 16:15 | sell | 22 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 65 | 2000.02.14 16:15 | modify | 22 | 1.00 | 108.620 | 109.720 | 108.220 | ||
| 66 | 2000.02.15 00:55 | close | 22 | 1.00 | 108.815 | 109.720 | 108.220 | -19910.00 | 1160410.00 |
| 67 | 2000.02.16 08:15 | buy | 23 | 1.00 | 108.965 | 0.000 | 0.000 | ||
| 68 | 2000.02.16 08:15 | modify | 23 | 1.00 | 108.965 | 107.865 | 109.365 | ||
| 69 | 2000.02.16 09:20 | close | 23 | 1.00 | 109.070 | 107.865 | 109.365 | 10500.00 | 1170910.00 |
| 70 | 2000.02.18 00:20 | buy | 24 | 1.00 | 110.495 | 0.000 | 0.000 | ||
| 71 | 2000.02.18 00:20 | modify | 24 | 1.00 | 110.495 | 109.395 | 110.895 | ||
| 72 | 2000.02.18 01:25 | close | 24 | 1.00 | 110.580 | 109.395 | 110.895 | 8500.00 | 1179410.00 |
| 73 | 2000.02.22 06:21 | buy | 25 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 74 | 2000.02.22 06:21 | modify | 25 | 1.00 | 111.395 | 110.295 | 111.795 | ||
| 75 | 2000.02.22 10:55 | close | 25 | 1.00 | 111.320 | 110.295 | 111.795 | -7500.00 | 1171910.00 |
| 76 | 2000.02.23 09:00 | sell | 26 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 77 | 2000.02.23 09:00 | modify | 26 | 1.00 | 110.580 | 111.680 | 110.180 | ||
| 78 | 2000.02.23 18:10 | close | 26 | 1.00 | 110.995 | 111.680 | 110.180 | -41500.00 | 1130410.00 |
| 79 | 2000.02.24 00:55 | sell | 27 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 80 | 2000.02.24 00:55 | modify | 27 | 1.00 | 111.270 | 112.370 | 110.870 | ||
| 81 | 2000.02.24 03:05 | close | 27 | 1.00 | 111.245 | 112.370 | 110.870 | 2500.00 | 1132910.00 |
| 82 | 2000.02.28 18:15 | sell | 28 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 83 | 2000.02.28 18:15 | modify | 28 | 1.00 | 109.420 | 110.520 | 109.020 | ||
| 84 | 2000.02.28 19:36 | close | 28 | 1.00 | 109.315 | 110.520 | 109.020 | 10500.00 | 1143410.00 |
| 85 | 2000.02.29 21:25 | sell | 29 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 86 | 2000.02.29 21:25 | modify | 29 | 1.00 | 110.160 | 111.260 | 109.760 | ||
| 87 | 2000.03.01 00:50 | close | 29 | 1.00 | 110.135 | 111.260 | 109.760 | 2090.00 | 1145500.00 |
| 88 | 2000.03.01 12:00 | buy | 30 | 1.00 | 108.885 | 0.000 | 0.000 | ||
| 89 | 2000.03.01 12:00 | modify | 30 | 1.00 | 108.885 | 107.785 | 109.285 | ||
| 90 | 2000.03.01 12:05 | close | 30 | 1.00 | 109.010 | 107.785 | 109.285 | 12500.00 | 1158000.00 |
| 91 | 2000.03.01 13:25 | buy | 31 | 1.00 | 108.735 | 0.000 | 0.000 | ||
| 92 | 2000.03.01 13:25 | modify | 31 | 1.00 | 108.735 | 107.635 | 109.135 | ||
| 93 | 2000.03.01 16:19 | s/l | 31 | 1.00 | 107.635 | 107.635 | 109.135 | -110000.00 | 1048000.00 |
| 94 | 2000.03.03 02:55 | buy | 32 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 95 | 2000.03.03 02:55 | modify | 32 | 1.00 | 107.465 | 106.365 | 107.865 | ||
| 96 | 2000.03.03 07:00 | close | 32 | 1.00 | 107.600 | 106.365 | 107.865 | 13500.00 | 1061500.00 |
| 97 | 2000.03.06 13:25 | sell | 33 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 98 | 2000.03.06 13:25 | modify | 33 | 1.00 | 107.390 | 108.490 | 106.990 | ||
| 99 | 2000.03.06 20:10 | close | 33 | 1.00 | 107.585 | 108.490 | 106.990 | -19500.00 | 1042000.00 |
| 100 | 2000.03.06 23:56 | buy | 34 | 1.00 | 107.295 | 0.000 | 0.000 | ||
| 101 | 2000.03.06 23:56 | modify | 34 | 1.00 | 107.295 | 106.195 | 107.695 | ||
| 102 | 2000.03.07 00:50 | close | 34 | 1.00 | 107.430 | 106.195 | 107.695 | 13380.00 | 1055380.00 |
| 103 | 2000.03.08 02:20 | sell | 35 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 104 | 2000.03.08 02:20 | modify | 35 | 1.00 | 107.050 | 108.150 | 106.650 | ||
| 105 | 2000.03.08 07:30 | close | 35 | 1.00 | 107.075 | 108.150 | 106.650 | -2500.00 | 1052880.00 |
| 106 | 2000.03.09 18:25 | sell | 36 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 107 | 2000.03.09 18:25 | modify | 36 | 1.00 | 106.640 | 107.740 | 106.240 | ||
| 108 | 2000.03.09 19:55 | close | 36 | 1.00 | 106.455 | 107.740 | 106.240 | 18500.00 | 1071380.00 |
| 109 | 2000.03.14 21:46 | sell | 37 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 110 | 2000.03.14 21:46 | modify | 37 | 1.00 | 105.130 | 106.230 | 104.730 | ||
| 111 | 2000.03.15 01:30 | close | 37 | 1.00 | 105.035 | 106.230 | 104.730 | 9090.00 | 1080470.00 |
| 112 | 2000.03.21 02:15 | sell | 38 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 113 | 2000.03.21 02:15 | modify | 38 | 1.00 | 106.620 | 107.720 | 106.220 | ||
| 114 | 2000.03.21 05:15 | close | 38 | 1.00 | 106.495 | 107.720 | 106.220 | 12500.00 | 1092970.00 |
| 115 | 2000.03.21 22:45 | buy | 39 | 1.00 | 106.745 | 0.000 | 0.000 | ||
| 116 | 2000.03.21 22:45 | modify | 39 | 1.00 | 106.745 | 105.645 | 107.145 | ||
| 117 | 2000.03.22 01:55 | close | 39 | 1.00 | 106.870 | 105.645 | 107.145 | 12380.00 | 1105350.00 |
| 118 | 2000.03.27 06:50 | buy | 40 | 1.00 | 106.825 | 0.000 | 0.000 | ||
| 119 | 2000.03.27 06:50 | modify | 40 | 1.00 | 106.825 | 105.725 | 107.225 | ||
| 120 | 2000.03.27 08:45 | close | 40 | 1.00 | 106.870 | 105.725 | 107.225 | 4500.00 | 1109850.00 |
| 121 | 2000.03.29 02:15 | sell | 41 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 122 | 2000.03.29 02:15 | modify | 41 | 1.00 | 106.300 | 107.400 | 105.900 | ||
| 123 | 2000.03.29 02:55 | close | 41 | 1.00 | 106.125 | 107.400 | 105.900 | 17500.00 | 1127350.00 |
| 124 | 2000.03.29 22:10 | sell | 42 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 125 | 2000.03.29 22:10 | modify | 42 | 1.00 | 105.740 | 106.840 | 105.340 | ||
| 126 | 2000.03.30 00:15 | close | 42 | 1.00 | 105.635 | 106.840 | 105.340 | 9270.00 | 1136620.00 |
| 127 | 2000.03.30 17:55 | sell | 43 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 128 | 2000.03.30 17:55 | modify | 43 | 1.00 | 105.440 | 106.540 | 105.040 | ||
| 129 | 2000.03.30 22:46 | close | 43 | 1.00 | 105.385 | 106.540 | 105.040 | 5500.00 | 1142120.00 |
| 130 | 2000.04.03 00:05 | sell | 44 | 1.00 | 103.370 | 0.000 | 0.000 | ||
| 131 | 2000.04.03 00:05 | modify | 44 | 1.00 | 103.370 | 104.470 | 102.970 | ||
| 132 | 2000.04.03 01:01 | close | 44 | 1.00 | 103.205 | 104.470 | 102.970 | 16500.00 | 1158620.00 |
| 133 | 2000.04.05 05:55 | sell | 45 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 134 | 2000.04.05 05:55 | modify | 45 | 1.00 | 105.340 | 106.440 | 104.940 | ||
| 135 | 2000.04.05 08:40 | close | 45 | 1.00 | 105.295 | 106.440 | 104.940 | 4500.00 | 1163120.00 |
| 136 | 2000.04.05 08:50 | buy | 46 | 1.00 | 105.185 | 0.000 | 0.000 | ||
| 137 | 2000.04.05 08:50 | modify | 46 | 1.00 | 105.185 | 104.085 | 105.585 | ||
| 138 | 2000.04.05 11:00 | close | 46 | 1.00 | 105.330 | 104.085 | 105.585 | 14500.00 | 1177620.00 |
| 139 | 2000.04.06 05:40 | sell | 47 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 140 | 2000.04.06 05:40 | modify | 47 | 1.00 | 104.950 | 106.050 | 104.550 | ||
| 141 | 2000.04.06 07:25 | close | 47 | 1.00 | 104.835 | 106.050 | 104.550 | 11500.00 | 1189120.00 |
| 142 | 2000.04.10 14:30 | sell | 48 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 143 | 2000.04.10 14:30 | modify | 48 | 1.00 | 106.510 | 107.610 | 106.110 | ||
| 144 | 2000.04.10 15:40 | close | 48 | 1.00 | 106.405 | 107.610 | 106.110 | 10500.00 | 1199620.00 |
| 145 | 2000.04.13 02:35 | sell | 49 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 146 | 2000.04.13 02:35 | modify | 49 | 1.00 | 105.970 | 107.070 | 105.570 | ||
| 147 | 2000.04.13 03:40 | close | 49 | 1.00 | 105.865 | 107.070 | 105.570 | 10500.00 | 1210120.00 |
| 148 | 2000.04.13 07:35 | buy | 50 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 149 | 2000.04.13 07:35 | modify | 50 | 1.00 | 105.815 | 104.715 | 106.215 | ||
| 150 | 2000.04.13 07:55 | close | 50 | 1.00 | 105.950 | 104.715 | 106.215 | 13500.00 | 1223620.00 |
| 151 | 2000.04.17 02:20 | sell | 51 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 152 | 2000.04.17 02:20 | modify | 51 | 1.00 | 104.850 | 105.950 | 104.450 | ||
| 153 | 2000.04.17 03:19 | close | 51 | 1.00 | 104.645 | 105.950 | 104.450 | 20500.00 | 1244120.00 |
| 154 | 2000.04.17 15:40 | sell | 52 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 155 | 2000.04.17 15:40 | modify | 52 | 1.00 | 104.110 | 105.210 | 103.710 | ||
| 156 | 2000.04.17 16:40 | close | 52 | 1.00 | 103.965 | 105.210 | 103.710 | 14500.00 | 1258620.00 |
| 157 | 2000.04.18 02:15 | buy | 53 | 1.00 | 104.375 | 0.000 | 0.000 | ||
| 158 | 2000.04.18 02:15 | modify | 53 | 1.00 | 104.375 | 103.275 | 104.775 | ||
| 159 | 2000.04.18 03:27 | t/p | 53 | 1.00 | 104.775 | 103.275 | 104.775 | 40000.00 | 1298620.00 |
| 160 | 2000.04.19 02:05 | buy | 54 | 1.00 | 104.535 | 0.000 | 0.000 | ||
| 161 | 2000.04.19 02:05 | modify | 54 | 1.00 | 104.535 | 103.435 | 104.935 | ||
| 162 | 2000.04.19 02:10 | close | 54 | 1.00 | 104.650 | 103.435 | 104.935 | 11500.00 | 1310120.00 |
| 163 | 2000.04.19 03:55 | sell | 55 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 164 | 2000.04.19 03:55 | modify | 55 | 1.00 | 104.900 | 106.000 | 104.500 | ||
| 165 | 2000.04.19 06:35 | close | 55 | 1.00 | 104.865 | 106.000 | 104.500 | 3500.00 | 1313620.00 |
| 166 | 2000.04.19 17:10 | sell | 56 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 167 | 2000.04.19 17:10 | modify | 56 | 1.00 | 104.710 | 105.810 | 104.310 | ||
| 168 | 2000.04.19 19:57 | close | 56 | 1.00 | 104.805 | 105.810 | 104.310 | -9500.00 | 1304120.00 |
| 169 | 2000.04.24 18:00 | sell | 57 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 170 | 2000.04.24 18:00 | modify | 57 | 1.00 | 105.670 | 106.770 | 105.270 | ||
| 171 | 2000.04.24 23:40 | close | 57 | 1.00 | 105.735 | 106.770 | 105.270 | -6500.00 | 1297620.00 |
| 172 | 2000.04.25 12:45 | sell | 58 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 173 | 2000.04.25 12:45 | modify | 58 | 1.00 | 105.530 | 106.630 | 105.130 | ||
| 174 | 2000.04.25 14:35 | close | 58 | 1.00 | 105.395 | 106.630 | 105.130 | 13500.00 | 1311120.00 |
| 175 | 2000.04.26 02:30 | buy | 59 | 1.00 | 105.905 | 0.000 | 0.000 | ||
| 176 | 2000.04.26 02:30 | modify | 59 | 1.00 | 105.905 | 104.805 | 106.305 | ||
| 177 | 2000.04.26 08:20 | close | 59 | 1.00 | 105.700 | 104.805 | 106.305 | -20500.00 | 1290620.00 |
| 178 | 2000.04.26 13:05 | sell | 60 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 179 | 2000.04.26 13:05 | modify | 60 | 1.00 | 106.220 | 107.320 | 105.820 | ||
| 180 | 2000.04.26 18:05 | close | 60 | 1.00 | 106.275 | 107.320 | 105.820 | -5500.00 | 1285120.00 |
| 181 | 2000.04.26 19:05 | buy | 61 | 1.00 | 106.075 | 0.000 | 0.000 | ||
| 182 | 2000.04.26 19:05 | modify | 61 | 1.00 | 106.075 | 104.975 | 106.475 | ||
| 183 | 2000.04.26 19:20 | close | 61 | 1.00 | 106.180 | 104.975 | 106.475 | 10500.00 | 1295620.00 |
| 184 | 2000.05.01 00:50 | buy | 62 | 1.00 | 107.795 | 0.000 | 0.000 | ||
| 185 | 2000.05.01 00:50 | modify | 62 | 1.00 | 107.795 | 106.695 | 108.195 | ||
| 186 | 2000.05.01 02:45 | close | 62 | 1.00 | 107.910 | 106.695 | 108.195 | 11500.00 | 1307120.00 |
| 187 | 2000.05.01 07:10 | buy | 63 | 1.00 | 108.055 | 0.000 | 0.000 | ||
| 188 | 2000.05.01 07:10 | modify | 63 | 1.00 | 108.055 | 106.955 | 108.455 | ||
| 189 | 2000.05.01 10:25 | close | 63 | 1.00 | 108.140 | 106.955 | 108.455 | 8500.00 | 1315620.00 |
| 190 | 2000.05.04 02:50 | sell | 64 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 191 | 2000.05.04 02:50 | modify | 64 | 1.00 | 109.230 | 110.330 | 108.830 | ||
| 192 | 2000.05.04 05:46 | close | 64 | 1.00 | 109.185 | 110.330 | 108.830 | 4500.00 | 1320120.00 |
| 193 | 2000.05.05 01:37 | sell | 65 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 194 | 2000.05.05 01:37 | modify | 65 | 1.00 | 108.150 | 109.250 | 107.750 | ||
| 195 | 2000.05.05 02:20 | close | 65 | 1.00 | 108.015 | 109.250 | 107.750 | 13500.00 | 1333620.00 |
| 196 | 2000.05.09 22:00 | buy | 66 | 1.00 | 109.305 | 0.000 | 0.000 | ||
| 197 | 2000.05.09 22:00 | modify | 66 | 1.00 | 109.305 | 108.205 | 109.705 | ||
| 198 | 2000.05.10 02:10 | close | 66 | 1.00 | 109.340 | 108.205 | 109.705 | 3380.00 | 1337000.00 |
| 199 | 2000.05.16 20:15 | buy | 67 | 1.00 | 109.545 | 0.000 | 0.000 | ||
| 200 | 2000.05.16 20:15 | modify | 67 | 1.00 | 109.545 | 108.445 | 109.945 | ||
| 201 | 2000.05.16 20:20 | close | 67 | 1.00 | 109.730 | 108.445 | 109.945 | 18500.00 | 1355500.00 |
| 202 | 2000.05.29 08:30 | sell | 68 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 203 | 2000.05.29 08:30 | modify | 68 | 1.00 | 106.920 | 108.020 | 106.520 | ||
| 204 | 2000.05.29 16:40 | close | 68 | 1.00 | 107.205 | 108.020 | 106.520 | -28500.00 | 1327000.00 |
| 205 | 2000.05.29 17:20 | buy | 69 | 1.00 | 107.035 | 0.000 | 0.000 | ||
| 206 | 2000.05.29 17:20 | modify | 69 | 1.00 | 107.035 | 105.935 | 107.435 | ||
| 207 | 2000.05.29 17:55 | close | 69 | 1.00 | 107.170 | 105.935 | 107.435 | 13500.00 | 1340500.00 |
| 208 | 2000.05.30 19:25 | sell | 70 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 209 | 2000.05.30 19:25 | modify | 70 | 1.00 | 106.710 | 107.810 | 106.310 | ||
| 210 | 2000.05.30 20:26 | close | 70 | 1.00 | 106.575 | 107.810 | 106.310 | 13500.00 | 1354000.00 |
| 211 | 2000.05.31 08:00 | sell | 71 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 212 | 2000.05.31 08:00 | modify | 71 | 1.00 | 106.650 | 107.750 | 106.250 | ||
| 213 | 2000.05.31 14:35 | close | 71 | 1.00 | 107.335 | 107.750 | 106.250 | -68500.00 | 1285500.00 |
| 214 | 2000.06.01 01:55 | sell | 72 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 215 | 2000.06.01 01:55 | modify | 72 | 1.00 | 107.830 | 108.930 | 107.430 | ||
| 216 | 2000.06.01 04:45 | close | 72 | 1.00 | 107.765 | 108.930 | 107.430 | 6500.00 | 1292000.00 |
| 217 | 2000.06.05 19:20 | sell | 73 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 218 | 2000.06.05 19:20 | modify | 73 | 1.00 | 107.740 | 108.840 | 107.340 | ||
| 219 | 2000.06.05 20:10 | close | 73 | 1.00 | 107.635 | 108.840 | 107.340 | 10500.00 | 1302500.00 |
| 220 | 2000.06.06 02:45 | sell | 74 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 221 | 2000.06.06 02:45 | modify | 74 | 1.00 | 107.540 | 108.640 | 107.140 | ||
| 222 | 2000.06.06 04:15 | close | 74 | 1.00 | 107.425 | 108.640 | 107.140 | 11500.00 | 1314000.00 |
| 223 | 2000.06.07 18:35 | sell | 75 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 224 | 2000.06.07 18:35 | modify | 75 | 1.00 | 105.830 | 106.930 | 105.430 | ||
| 225 | 2000.06.07 20:00 | close | 75 | 1.00 | 105.675 | 106.930 | 105.430 | 15500.00 | 1329500.00 |
| 226 | 2000.06.07 20:12 | buy | 76 | 1.00 | 105.485 | 0.000 | 0.000 | ||
| 227 | 2000.06.07 20:12 | modify | 76 | 1.00 | 105.485 | 104.385 | 105.885 | ||
| 228 | 2000.06.07 22:05 | close | 76 | 1.00 | 105.590 | 104.385 | 105.885 | 10500.00 | 1340000.00 |
| 229 | 2000.06.20 01:21 | buy | 77 | 1.00 | 105.775 | 0.000 | 0.000 | ||
| 230 | 2000.06.20 01:21 | modify | 77 | 1.00 | 105.775 | 104.675 | 106.175 | ||
| 231 | 2000.06.20 05:00 | close | 77 | 1.00 | 105.690 | 104.675 | 106.175 | -8500.00 | 1331500.00 |
| 232 | 2000.06.23 01:45 | sell | 78 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 233 | 2000.06.23 01:45 | modify | 78 | 1.00 | 104.790 | 105.890 | 104.390 | ||
| 234 | 2000.06.23 02:00 | close | 78 | 1.00 | 104.685 | 105.890 | 104.390 | 10500.00 | 1342000.00 |
| 235 | 2000.06.23 07:55 | buy | 79 | 1.00 | 104.585 | 0.000 | 0.000 | ||
| 236 | 2000.06.23 07:55 | modify | 79 | 1.00 | 104.585 | 103.485 | 104.985 | ||
| 237 | 2000.06.23 08:35 | close | 79 | 1.00 | 104.700 | 103.485 | 104.985 | 11500.00 | 1353500.00 |
| 238 | 2000.06.23 09:10 | buy | 80 | 1.00 | 104.475 | 0.000 | 0.000 | ||
| 239 | 2000.06.23 09:10 | modify | 80 | 1.00 | 104.475 | 103.375 | 104.875 | ||
| 240 | 2000.06.23 12:05 | close | 80 | 1.00 | 104.530 | 103.375 | 104.875 | 5500.00 | 1359000.00 |
| 241 | 2000.06.26 04:30 | buy | 81 | 1.00 | 104.495 | 0.000 | 0.000 | ||
| 242 | 2000.06.26 04:30 | modify | 81 | 1.00 | 104.495 | 103.395 | 104.895 | ||
| 243 | 2000.06.26 10:05 | close | 81 | 1.00 | 104.560 | 103.395 | 104.895 | 6500.00 | 1365500.00 |
| 244 | 2000.06.30 01:20 | buy | 82 | 1.00 | 105.125 | 0.000 | 0.000 | ||
| 245 | 2000.06.30 01:20 | modify | 82 | 1.00 | 105.125 | 104.025 | 105.525 | ||
| 246 | 2000.06.30 02:10 | close | 82 | 1.00 | 105.260 | 104.025 | 105.525 | 13500.00 | 1379000.00 |
| 247 | 2000.07.04 01:10 | sell | 83 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 248 | 2000.07.04 01:10 | modify | 83 | 1.00 | 105.900 | 107.000 | 105.500 | ||
| 249 | 2000.07.04 01:35 | close | 83 | 1.00 | 105.765 | 107.000 | 105.500 | 13500.00 | 1392500.00 |
| 250 | 2000.07.04 02:00 | buy | 84 | 1.00 | 105.545 | 0.000 | 0.000 | ||
| 251 | 2000.07.04 02:00 | modify | 84 | 1.00 | 105.545 | 104.445 | 105.945 | ||
| 252 | 2000.07.04 02:05 | close | 84 | 1.00 | 105.680 | 104.445 | 105.945 | 13500.00 | 1406000.00 |
| 253 | 2000.07.05 23:20 | buy | 85 | 1.00 | 106.945 | 0.000 | 0.000 | ||
| 254 | 2000.07.05 23:20 | modify | 85 | 1.00 | 106.945 | 105.845 | 107.345 | ||
| 255 | 2000.07.06 00:20 | close | 85 | 1.00 | 107.080 | 105.845 | 107.345 | 13140.00 | 1419140.00 |
| 256 | 2000.07.07 00:56 | buy | 86 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 257 | 2000.07.07 00:56 | modify | 86 | 1.00 | 107.365 | 106.265 | 107.765 | ||
| 258 | 2000.07.07 02:45 | close | 86 | 1.00 | 107.390 | 106.265 | 107.765 | 2500.00 | 1421640.00 |
| 259 | 2000.07.10 02:05 | buy | 87 | 1.00 | 107.745 | 0.000 | 0.000 | ||
| 260 | 2000.07.10 02:05 | modify | 87 | 1.00 | 107.745 | 106.645 | 108.145 | ||
| 261 | 2000.07.10 09:00 | s/l | 87 | 1.00 | 106.645 | 106.645 | 108.145 | -110000.00 | 1311640.00 |
| 262 | 2000.07.10 23:00 | buy | 88 | 1.00 | 106.995 | 0.000 | 0.000 | ||
| 263 | 2000.07.10 23:00 | modify | 88 | 1.00 | 106.995 | 105.895 | 107.395 | ||
| 264 | 2000.07.11 00:05 | close | 88 | 1.00 | 107.110 | 105.895 | 107.395 | 11380.00 | 1323020.00 |
| 265 | 2000.07.12 23:06 | buy | 89 | 1.00 | 108.105 | 0.000 | 0.000 | ||
| 266 | 2000.07.12 23:06 | modify | 89 | 1.00 | 108.105 | 107.005 | 108.505 | ||
| 267 | 2000.07.13 01:05 | close | 89 | 1.00 | 108.160 | 107.005 | 108.505 | 5140.00 | 1328160.00 |
| 268 | 2000.07.13 02:50 | sell | 90 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 269 | 2000.07.13 02:50 | modify | 90 | 1.00 | 108.350 | 109.450 | 107.950 | ||
| 270 | 2000.07.13 05:10 | close | 90 | 1.00 | 108.235 | 109.450 | 107.950 | 11500.00 | 1339660.00 |
| 271 | 2000.07.14 15:20 | sell | 91 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 272 | 2000.07.14 15:20 | modify | 91 | 1.00 | 108.360 | 109.460 | 107.960 | ||
| 273 | 2000.07.14 15:30 | close | 91 | 1.00 | 108.375 | 109.460 | 107.960 | -1500.00 | 1338160.00 |
| 274 | 2000.07.17 20:46 | buy | 92 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 275 | 2000.07.17 20:46 | modify | 92 | 1.00 | 108.445 | 107.345 | 108.845 | ||
| 276 | 2000.07.18 01:20 | close | 92 | 1.00 | 108.100 | 107.345 | 108.845 | -34620.00 | 1303540.00 |
| 277 | 2000.07.21 04:40 | sell | 93 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 278 | 2000.07.21 04:40 | modify | 93 | 1.00 | 107.860 | 108.960 | 107.460 | ||
| 279 | 2000.07.21 09:15 | close | 93 | 1.00 | 108.195 | 108.960 | 107.460 | -33500.00 | 1270040.00 |
| 280 | 2000.07.31 02:10 | sell | 94 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 281 | 2000.07.31 02:10 | modify | 94 | 1.00 | 109.780 | 110.880 | 109.380 | ||
| 282 | 2000.07.31 02:50 | close | 94 | 1.00 | 109.625 | 110.880 | 109.380 | 15500.00 | 1285540.00 |
| 283 | 2000.07.31 03:15 | buy | 95 | 1.00 | 109.445 | 0.000 | 0.000 | ||
| 284 | 2000.07.31 03:15 | modify | 95 | 1.00 | 109.445 | 108.345 | 109.845 | ||
| 285 | 2000.07.31 06:45 | close | 95 | 1.00 | 109.540 | 108.345 | 109.845 | 9500.00 | 1295040.00 |
| 286 | 2000.08.02 06:40 | sell | 96 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 287 | 2000.08.02 06:40 | modify | 96 | 1.00 | 108.960 | 110.060 | 108.560 | ||
| 288 | 2000.08.02 07:16 | close | 96 | 1.00 | 108.855 | 110.060 | 108.560 | 10500.00 | 1305540.00 |
| 289 | 2000.08.02 12:10 | sell | 97 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 290 | 2000.08.02 12:10 | modify | 97 | 1.00 | 109.080 | 110.180 | 108.680 | ||
| 291 | 2000.08.02 15:50 | close | 97 | 1.00 | 109.105 | 110.180 | 108.680 | -2500.00 | 1303040.00 |
| 292 | 2000.08.02 17:30 | buy | 98 | 1.00 | 108.865 | 0.000 | 0.000 | ||
| 293 | 2000.08.02 17:30 | modify | 98 | 1.00 | 108.865 | 107.765 | 109.265 | ||
| 294 | 2000.08.02 19:55 | close | 98 | 1.00 | 108.910 | 107.765 | 109.265 | 4500.00 | 1307540.00 |
| 295 | 2000.08.03 02:30 | sell | 99 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 296 | 2000.08.03 02:30 | modify | 99 | 1.00 | 108.980 | 110.080 | 108.580 | ||
| 297 | 2000.08.03 05:00 | close | 99 | 1.00 | 108.965 | 110.080 | 108.580 | 1500.00 | 1309040.00 |
| 298 | 2000.08.10 23:11 | buy | 100 | 1.00 | 108.725 | 0.000 | 0.000 | ||
| 299 | 2000.08.10 23:11 | modify | 100 | 1.00 | 108.725 | 107.625 | 109.125 | ||
| 300 | 2000.08.11 02:25 | close | 100 | 1.00 | 108.670 | 107.625 | 109.125 | -5620.00 | 1303420.00 |
| 301 | 2000.08.15 01:15 | sell | 101 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 302 | 2000.08.15 01:15 | modify | 101 | 1.00 | 109.550 | 110.650 | 109.150 | ||
| 303 | 2000.08.15 02:55 | close | 101 | 1.00 | 109.445 | 110.650 | 109.150 | 10500.00 | 1313920.00 |
| 304 | 2000.08.16 19:50 | sell | 102 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 305 | 2000.08.16 19:50 | modify | 102 | 1.00 | 108.690 | 109.790 | 108.290 | ||
| 306 | 2000.08.16 23:00 | close | 102 | 1.00 | 108.615 | 109.790 | 108.290 | 7500.00 | 1321420.00 |
| 307 | 2000.08.16 23:41 | buy | 103 | 1.00 | 108.515 | 0.000 | 0.000 | ||
| 308 | 2000.08.16 23:41 | modify | 103 | 1.00 | 108.515 | 107.415 | 108.915 | ||
| 309 | 2000.08.17 03:45 | close | 103 | 1.00 | 108.470 | 107.415 | 108.915 | -4860.00 | 1316560.00 |
| 310 | 2000.08.18 08:05 | buy | 104 | 1.00 | 108.835 | 0.000 | 0.000 | ||
| 311 | 2000.08.18 08:05 | modify | 104 | 1.00 | 108.835 | 107.735 | 109.235 | ||
| 312 | 2000.08.18 08:50 | close | 104 | 1.00 | 108.980 | 107.735 | 109.235 | 14500.00 | 1331060.00 |
| 313 | 2000.08.21 12:45 | sell | 105 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 314 | 2000.08.21 12:45 | modify | 105 | 1.00 | 108.230 | 109.330 | 107.830 | ||
| 315 | 2000.08.22 00:20 | close | 105 | 1.00 | 108.635 | 109.330 | 107.830 | -40910.00 | 1290150.00 |
| 316 | 2000.08.22 04:00 | buy | 106 | 1.00 | 108.435 | 0.000 | 0.000 | ||
| 317 | 2000.08.22 04:00 | modify | 106 | 1.00 | 108.435 | 107.335 | 108.835 | ||
| 318 | 2000.08.22 09:55 | close | 106 | 1.00 | 108.340 | 107.335 | 108.835 | -9500.00 | 1280650.00 |
| 319 | 2000.08.22 10:55 | sell | 107 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 320 | 2000.08.22 10:55 | modify | 107 | 1.00 | 108.440 | 109.540 | 108.040 | ||
| 321 | 2000.08.22 15:35 | close | 107 | 1.00 | 108.335 | 109.540 | 108.040 | 10500.00 | 1291150.00 |
| 322 | 2000.08.30 02:45 | sell | 108 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 323 | 2000.08.30 02:45 | modify | 108 | 1.00 | 106.270 | 107.370 | 105.870 | ||
| 324 | 2000.08.30 06:15 | close | 108 | 1.00 | 106.315 | 107.370 | 105.870 | -4500.00 | 1286650.00 |
| 325 | 2000.09.05 13:30 | buy | 109 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 326 | 2000.09.05 13:30 | modify | 109 | 1.00 | 105.975 | 104.875 | 106.375 | ||
| 327 | 2000.09.05 14:00 | close | 109 | 1.00 | 106.080 | 104.875 | 106.375 | 10500.00 | 1297150.00 |
| 328 | 2000.09.06 01:20 | sell | 110 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 329 | 2000.09.06 01:20 | modify | 110 | 1.00 | 105.920 | 107.020 | 105.520 | ||
| 330 | 2000.09.06 02:21 | close | 110 | 1.00 | 105.845 | 107.020 | 105.520 | 7500.00 | 1304650.00 |
| 331 | 2000.09.11 01:50 | sell | 111 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 332 | 2000.09.11 01:50 | modify | 111 | 1.00 | 106.270 | 107.370 | 105.870 | ||
| 333 | 2000.09.11 01:54 | t/p | 111 | 1.00 | 105.870 | 107.370 | 105.870 | 40000.00 | 1344650.00 |
| 334 | 2000.09.13 01:25 | sell | 112 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 335 | 2000.09.13 01:25 | modify | 112 | 1.00 | 106.920 | 108.020 | 106.520 | ||
| 336 | 2000.09.13 07:50 | close | 112 | 1.00 | 106.895 | 108.020 | 106.520 | 2500.00 | 1347150.00 |
| 337 | 2000.09.20 16:46 | sell | 113 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 338 | 2000.09.20 16:46 | modify | 113 | 1.00 | 106.750 | 107.850 | 106.350 | ||
| 339 | 2000.09.20 18:27 | close | 113 | 1.00 | 106.615 | 107.850 | 106.350 | 13500.00 | 1360650.00 |
| 340 | 2000.09.22 13:05 | buy | 114 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 341 | 2000.09.22 13:05 | modify | 114 | 1.00 | 106.685 | 105.585 | 107.085 | ||
| 342 | 2000.09.22 13:16 | t/p | 114 | 1.00 | 107.085 | 105.585 | 107.085 | 40000.00 | 1400650.00 |
| 343 | 2000.09.25 03:50 | buy | 115 | 1.00 | 107.745 | 0.000 | 0.000 | ||
| 344 | 2000.09.25 03:50 | modify | 115 | 1.00 | 107.745 | 106.645 | 108.145 | ||
| 345 | 2000.09.25 07:40 | close | 115 | 1.00 | 107.820 | 106.645 | 108.145 | 7500.00 | 1408150.00 |
| 346 | 2000.11.06 05:50 | sell | 116 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 347 | 2000.11.06 05:50 | modify | 116 | 1.00 | 107.280 | 108.380 | 106.880 | ||
| 348 | 2000.11.06 06:21 | close | 116 | 1.00 | 107.175 | 108.380 | 106.880 | 10500.00 | 1418650.00 |
| 349 | 2000.11.21 01:35 | buy | 117 | 1.00 | 109.685 | 0.000 | 0.000 | ||
| 350 | 2000.11.21 01:35 | modify | 117 | 1.00 | 109.685 | 108.585 | 110.085 | ||
| 351 | 2000.11.21 02:50 | close | 117 | 1.00 | 109.780 | 108.585 | 110.085 | 9500.00 | 1428150.00 |
| 352 | 2000.11.30 14:15 | sell | 118 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 353 | 2000.11.30 14:15 | modify | 118 | 1.00 | 111.060 | 112.160 | 110.660 | ||
| 354 | 2000.11.30 14:35 | close | 118 | 1.00 | 110.815 | 112.160 | 110.660 | 24500.00 | 1452650.00 |
| 355 | 2000.12.01 06:00 | sell | 119 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 356 | 2000.12.01 06:00 | modify | 119 | 1.00 | 110.520 | 111.620 | 110.120 | ||
| 357 | 2000.12.01 11:40 | close | 119 | 1.00 | 111.215 | 111.620 | 110.120 | -69500.00 | 1383150.00 |
| 358 | 2000.12.04 16:30 | sell | 120 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 359 | 2000.12.04 16:30 | modify | 120 | 1.00 | 111.060 | 112.160 | 110.660 | ||
| 360 | 2000.12.04 17:15 | close | 120 | 1.00 | 110.935 | 112.160 | 110.660 | 12500.00 | 1395650.00 |
| 361 | 2000.12.05 15:05 | sell | 121 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 362 | 2000.12.05 15:05 | modify | 121 | 1.00 | 111.040 | 112.140 | 110.640 | ||
| 363 | 2000.12.05 15:20 | close | 121 | 1.00 | 110.885 | 112.140 | 110.640 | 15500.00 | 1411150.00 |
| 364 | 2000.12.07 01:45 | sell | 122 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 365 | 2000.12.07 01:45 | modify | 122 | 1.00 | 110.410 | 111.510 | 110.010 | ||
| 366 | 2000.12.07 03:45 | close | 122 | 1.00 | 110.395 | 111.510 | 110.010 | 1500.00 | 1412650.00 |
| 367 | 2000.12.11 01:55 | buy | 123 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 368 | 2000.12.11 01:55 | modify | 123 | 1.00 | 110.925 | 109.825 | 111.325 | ||
| 369 | 2000.12.11 03:42 | t/p | 123 | 1.00 | 111.325 | 109.825 | 111.325 | 40000.00 | 1452650.00 |
| 370 | 2000.12.22 11:15 | buy | 124 | 1.00 | 112.255 | 0.000 | 0.000 | ||
| 371 | 2000.12.22 11:15 | modify | 124 | 1.00 | 112.255 | 111.155 | 112.655 | ||
| 372 | 2000.12.22 11:45 | close | 124 | 1.00 | 112.390 | 111.155 | 112.655 | 13500.00 | 1466150.00 |
| 373 | 2000.12.27 16:00 | sell | 125 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 374 | 2000.12.27 16:00 | modify | 125 | 1.00 | 114.130 | 115.230 | 113.730 | ||
| 375 | 2000.12.27 22:20 | close | 125 | 1.00 | 114.245 | 115.230 | 113.730 | -11500.00 | 1454650.00 |
| 376 | 2000.12.27 23:05 | buy | 126 | 1.00 | 114.155 | 0.000 | 0.000 | ||
| 377 | 2000.12.27 23:05 | modify | 126 | 1.00 | 114.155 | 113.055 | 114.555 | ||
| 378 | 2000.12.28 00:30 | close | 126 | 1.00 | 114.280 | 113.055 | 114.555 | 12140.00 | 1466790.00 |
| 379 | 2001.01.02 00:35 | sell | 127 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 380 | 2001.01.02 00:35 | modify | 127 | 1.00 | 114.570 | 115.670 | 114.170 | ||
| 381 | 2001.01.02 02:35 | close | 127 | 1.00 | 114.525 | 115.670 | 114.170 | 4500.00 | 1471290.00 |
| 382 | 2001.01.10 05:10 | buy | 128 | 1.00 | 116.545 | 0.000 | 0.000 | ||
| 383 | 2001.01.10 05:10 | modify | 128 | 1.00 | 116.545 | 115.445 | 116.945 | ||
| 384 | 2001.01.10 08:15 | close | 128 | 1.00 | 116.360 | 115.445 | 116.945 | -18500.00 | 1452790.00 |
| 385 | 2001.01.10 12:45 | sell | 129 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 386 | 2001.01.10 12:45 | modify | 129 | 1.00 | 116.630 | 117.730 | 116.230 | ||
| 387 | 2001.01.10 13:45 | close | 129 | 1.00 | 116.375 | 117.730 | 116.230 | 25500.00 | 1478290.00 |
| 388 | 2001.01.12 09:40 | buy | 130 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 389 | 2001.01.12 09:40 | modify | 130 | 1.00 | 117.655 | 116.555 | 118.055 | ||
| 390 | 2001.01.12 10:00 | close | 130 | 1.00 | 117.840 | 116.555 | 118.055 | 18500.00 | 1496790.00 |
| 391 | 2001.01.15 12:50 | buy | 131 | 1.00 | 118.865 | 0.000 | 0.000 | ||
| 392 | 2001.01.15 12:50 | modify | 131 | 1.00 | 118.865 | 117.765 | 119.265 | ||
| 393 | 2001.01.15 16:25 | close | 131 | 1.00 | 118.820 | 117.765 | 119.265 | -4500.00 | 1492290.00 |
| 394 | 2001.01.15 17:00 | sell | 132 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 395 | 2001.01.15 17:00 | modify | 132 | 1.00 | 118.950 | 120.050 | 118.550 | ||
| 396 | 2001.01.15 18:05 | close | 132 | 1.00 | 118.835 | 120.050 | 118.550 | 11500.00 | 1503790.00 |
| 397 | 2001.01.15 22:10 | sell | 133 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 398 | 2001.01.15 22:10 | modify | 133 | 1.00 | 118.890 | 119.990 | 118.490 | ||
| 399 | 2001.01.16 01:40 | close | 133 | 1.00 | 118.895 | 119.990 | 118.490 | -910.00 | 1502880.00 |
| 400 | 2001.01.17 02:50 | buy | 134 | 1.00 | 117.325 | 0.000 | 0.000 | ||
| 401 | 2001.01.17 02:50 | modify | 134 | 1.00 | 117.325 | 116.225 | 117.725 | ||
| 402 | 2001.01.17 06:50 | close | 134 | 1.00 | 117.320 | 116.225 | 117.725 | -500.00 | 1502380.00 |
| 403 | 2001.01.19 00:15 | buy | 135 | 1.00 | 117.945 | 0.000 | 0.000 | ||
| 404 | 2001.01.19 00:15 | modify | 135 | 1.00 | 117.945 | 116.845 | 118.345 | ||
| 405 | 2001.01.19 04:10 | close | 135 | 1.00 | 117.680 | 116.845 | 118.345 | -26500.00 | 1475880.00 |
| 406 | 2001.01.19 08:50 | sell | 136 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 407 | 2001.01.19 08:50 | modify | 136 | 1.00 | 117.730 | 118.830 | 117.330 | ||
| 408 | 2001.01.19 09:50 | close | 136 | 1.00 | 117.495 | 118.830 | 117.330 | 23500.00 | 1499380.00 |
| 409 | 2001.01.19 15:05 | buy | 137 | 1.00 | 117.485 | 0.000 | 0.000 | ||
| 410 | 2001.01.19 15:05 | modify | 137 | 1.00 | 117.485 | 116.385 | 117.885 | ||
| 411 | 2001.01.19 15:25 | close | 137 | 1.00 | 117.630 | 116.385 | 117.885 | 14500.00 | 1513880.00 |
| 412 | 2001.01.22 08:50 | sell | 138 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 413 | 2001.01.22 08:50 | modify | 138 | 1.00 | 117.050 | 118.150 | 116.650 | ||
| 414 | 2001.01.22 09:00 | close | 138 | 1.00 | 116.885 | 118.150 | 116.650 | 16500.00 | 1530380.00 |
| 415 | 2001.01.24 20:30 | buy | 139 | 1.00 | 117.965 | 0.000 | 0.000 | ||
| 416 | 2001.01.24 20:30 | modify | 139 | 1.00 | 117.965 | 116.865 | 118.365 | ||
| 417 | 2001.01.25 00:10 | close | 139 | 1.00 | 117.920 | 116.865 | 118.365 | -4860.00 | 1525520.00 |
| 418 | 2001.01.25 05:40 | sell | 140 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 419 | 2001.01.25 05:40 | modify | 140 | 1.00 | 118.090 | 119.190 | 117.690 | ||
| 420 | 2001.01.25 05:55 | close | 140 | 1.00 | 117.985 | 119.190 | 117.690 | 10500.00 | 1536020.00 |
| 421 | 2001.01.30 01:15 | buy | 141 | 1.00 | 116.455 | 0.000 | 0.000 | ||
| 422 | 2001.01.30 01:15 | modify | 141 | 1.00 | 116.455 | 115.355 | 116.855 | ||
| 423 | 2001.01.30 02:25 | close | 141 | 1.00 | 116.590 | 115.355 | 116.855 | 13500.00 | 1549520.00 |
| 424 | 2001.01.31 03:35 | sell | 142 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 425 | 2001.01.31 03:35 | modify | 142 | 1.00 | 116.350 | 117.450 | 115.950 | ||
| 426 | 2001.01.31 06:40 | close | 142 | 1.00 | 116.365 | 117.450 | 115.950 | -1500.00 | 1548020.00 |
| 427 | 2001.01.31 09:45 | buy | 143 | 1.00 | 116.085 | 0.000 | 0.000 | ||
| 428 | 2001.01.31 09:45 | modify | 143 | 1.00 | 116.085 | 114.985 | 116.485 | ||
| 429 | 2001.01.31 10:10 | close | 143 | 1.00 | 116.250 | 114.985 | 116.485 | 16500.00 | 1564520.00 |
| 430 | 2001.02.02 13:30 | sell | 144 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 431 | 2001.02.02 13:30 | modify | 144 | 1.00 | 115.360 | 116.460 | 114.960 | ||
| 432 | 2001.02.02 14:05 | close | 144 | 1.00 | 115.225 | 116.460 | 114.960 | 13500.00 | 1578020.00 |
| 433 | 2001.02.06 09:00 | buy | 145 | 1.00 | 114.885 | 0.000 | 0.000 | ||
| 434 | 2001.02.06 09:00 | modify | 145 | 1.00 | 114.885 | 113.785 | 115.285 | ||
| 435 | 2001.02.06 13:20 | close | 145 | 1.00 | 114.720 | 113.785 | 115.285 | -16500.00 | 1561520.00 |
| 436 | 2001.02.09 02:35 | buy | 146 | 1.00 | 116.445 | 0.000 | 0.000 | ||
| 437 | 2001.02.09 02:35 | modify | 146 | 1.00 | 116.445 | 115.345 | 116.845 | ||
| 438 | 2001.02.09 06:10 | close | 146 | 1.00 | 116.510 | 115.345 | 116.845 | 6500.00 | 1568020.00 |
| 439 | 2001.02.09 06:30 | sell | 147 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 440 | 2001.02.09 06:30 | modify | 147 | 1.00 | 116.580 | 117.680 | 116.180 | ||
| 441 | 2001.02.09 15:18 | s/l | 147 | 1.00 | 117.680 | 117.680 | 116.180 | -110000.00 | 1458020.00 |
| 442 | 2001.02.19 03:10 | buy | 148 | 1.00 | 115.755 | 0.000 | 0.000 | ||
| 443 | 2001.02.19 03:10 | modify | 148 | 1.00 | 115.755 | 114.655 | 116.155 | ||
| 444 | 2001.02.19 05:50 | close | 148 | 1.00 | 115.810 | 114.655 | 116.155 | 5500.00 | 1463520.00 |
| 445 | 2001.02.19 08:35 | sell | 149 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 446 | 2001.02.19 08:35 | modify | 149 | 1.00 | 115.950 | 117.050 | 115.550 | ||
| 447 | 2001.02.19 09:35 | close | 149 | 1.00 | 115.845 | 117.050 | 115.550 | 10500.00 | 1474020.00 |
| 448 | 2001.02.22 09:40 | sell | 150 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 449 | 2001.02.22 09:40 | modify | 150 | 1.00 | 116.370 | 117.470 | 115.970 | ||
| 450 | 2001.02.22 10:45 | close | 150 | 1.00 | 116.215 | 117.470 | 115.970 | 15500.00 | 1489520.00 |
| 451 | 2001.02.26 09:56 | buy | 151 | 1.00 | 115.945 | 0.000 | 0.000 | ||
| 452 | 2001.02.26 09:56 | modify | 151 | 1.00 | 115.945 | 114.845 | 116.345 | ||
| 453 | 2001.02.26 11:10 | close | 151 | 1.00 | 116.070 | 114.845 | 116.345 | 12500.00 | 1502020.00 |
| 454 | 2001.02.28 20:10 | sell | 152 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 455 | 2001.02.28 20:10 | modify | 152 | 1.00 | 117.510 | 118.610 | 117.110 | ||
| 456 | 2001.02.28 21:10 | close | 152 | 1.00 | 117.395 | 118.610 | 117.110 | 11500.00 | 1513520.00 |
| 457 | 2001.03.05 00:20 | sell | 153 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 458 | 2001.03.05 00:20 | modify | 153 | 1.00 | 119.360 | 120.460 | 118.960 | ||
| 459 | 2001.03.05 01:15 | close | 153 | 1.00 | 119.255 | 120.460 | 118.960 | 10500.00 | 1524020.00 |
| 460 | 2001.03.06 15:45 | sell | 154 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 461 | 2001.03.06 15:45 | modify | 154 | 1.00 | 118.760 | 119.860 | 118.360 | ||
| 462 | 2001.03.06 21:25 | close | 154 | 1.00 | 118.805 | 119.860 | 118.360 | -4500.00 | 1519520.00 |
| 463 | 2001.03.07 22:15 | sell | 155 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 464 | 2001.03.07 22:15 | modify | 155 | 1.00 | 120.030 | 121.130 | 119.630 | ||
| 465 | 2001.03.07 23:05 | close | 155 | 1.00 | 119.905 | 121.130 | 119.630 | 12500.00 | 1532020.00 |
| 466 | 2001.03.09 02:15 | buy | 156 | 1.00 | 119.565 | 0.000 | 0.000 | ||
| 467 | 2001.03.09 02:15 | modify | 156 | 1.00 | 119.565 | 118.465 | 119.965 | ||
| 468 | 2001.03.09 05:00 | close | 156 | 1.00 | 119.610 | 118.465 | 119.965 | 4500.00 | 1536520.00 |
| 469 | 2001.03.12 13:00 | buy | 157 | 1.00 | 120.135 | 0.000 | 0.000 | ||
| 470 | 2001.03.12 13:00 | modify | 157 | 1.00 | 120.135 | 119.035 | 120.535 | ||
| 471 | 2001.03.12 13:45 | close | 157 | 1.00 | 120.260 | 119.035 | 120.535 | 12500.00 | 1549020.00 |
| 472 | 2001.03.15 22:55 | buy | 158 | 1.00 | 122.205 | 0.000 | 0.000 | ||
| 473 | 2001.03.15 22:55 | modify | 158 | 1.00 | 122.205 | 121.105 | 122.605 | ||
| 474 | 2001.03.16 01:45 | close | 158 | 1.00 | 122.260 | 121.105 | 122.605 | 5380.00 | 1554400.00 |
| 475 | 2001.03.19 08:25 | buy | 159 | 1.00 | 122.945 | 0.000 | 0.000 | ||
| 476 | 2001.03.19 08:25 | modify | 159 | 1.00 | 122.945 | 121.845 | 123.345 | ||
| 477 | 2001.03.19 08:30 | close | 159 | 1.00 | 123.070 | 121.845 | 123.345 | 12500.00 | 1566900.00 |
| 478 | 2001.03.19 16:55 | sell | 160 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 479 | 2001.03.19 16:55 | modify | 160 | 1.00 | 122.570 | 123.670 | 122.170 | ||
| 480 | 2001.03.19 17:25 | close | 160 | 1.00 | 122.455 | 123.670 | 122.170 | 11500.00 | 1578400.00 |
| 481 | 2001.03.19 18:15 | sell | 161 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 482 | 2001.03.19 18:15 | modify | 161 | 1.00 | 122.730 | 123.830 | 122.330 | ||
| 483 | 2001.03.19 22:30 | close | 161 | 1.00 | 122.905 | 123.830 | 122.330 | -17500.00 | 1560900.00 |
| 484 | 2001.03.21 14:20 | buy | 162 | 1.00 | 123.475 | 0.000 | 0.000 | ||
| 485 | 2001.03.21 14:20 | modify | 162 | 1.00 | 123.475 | 122.375 | 123.875 | ||
| 486 | 2001.03.21 16:55 | close | 162 | 1.00 | 123.660 | 122.375 | 123.875 | 18500.00 | 1579400.00 |
| 487 | 2001.03.22 01:20 | sell | 163 | 1.00 | 123.740 | 0.000 | 0.000 | ||
| 488 | 2001.03.22 01:20 | modify | 163 | 1.00 | 123.740 | 124.840 | 123.340 | ||
| 489 | 2001.03.22 02:00 | close | 163 | 1.00 | 123.625 | 124.840 | 123.340 | 11500.00 | 1590900.00 |
| 490 | 2001.03.26 17:40 | buy | 164 | 1.00 | 122.765 | 0.000 | 0.000 | ||
| 491 | 2001.03.26 17:40 | modify | 164 | 1.00 | 122.765 | 121.665 | 123.165 | ||
| 492 | 2001.03.26 18:15 | close | 164 | 1.00 | 122.920 | 121.665 | 123.165 | 15500.00 | 1606400.00 |
| 493 | 2001.03.27 18:30 | buy | 165 | 1.00 | 122.835 | 0.000 | 0.000 | ||
| 494 | 2001.03.27 18:30 | modify | 165 | 1.00 | 122.835 | 121.735 | 123.235 | ||
| 495 | 2001.03.27 19:42 | s/l | 165 | 1.00 | 121.735 | 121.735 | 123.235 | -110000.00 | 1496400.00 |
| 496 | 2001.03.28 05:35 | buy | 166 | 1.00 | 121.835 | 0.000 | 0.000 | ||
| 497 | 2001.03.28 05:35 | modify | 166 | 1.00 | 121.835 | 120.735 | 122.235 | ||
| 498 | 2001.03.28 05:45 | close | 166 | 1.00 | 122.130 | 120.735 | 122.235 | 29500.00 | 1525900.00 |
| 499 | 2001.03.29 17:35 | sell | 167 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 500 | 2001.03.29 17:35 | modify | 167 | 1.00 | 123.420 | 124.520 | 123.020 | ||
| 501 | 2001.03.30 00:10 | close | 167 | 1.00 | 123.635 | 124.520 | 123.020 | -21910.00 | 1503990.00 |
| 502 | 2001.03.30 00:55 | buy | 168 | 1.00 | 123.435 | 0.000 | 0.000 | ||
| 503 | 2001.03.30 00:55 | modify | 168 | 1.00 | 123.435 | 122.335 | 123.835 | ||
| 504 | 2001.03.30 01:55 | close | 168 | 1.00 | 123.710 | 122.335 | 123.835 | 27500.00 | 1531490.00 |
| 505 | 2001.04.02 07:46 | sell | 169 | 1.00 | 126.290 | 0.000 | 0.000 | ||
| 506 | 2001.04.02 07:46 | modify | 169 | 1.00 | 126.290 | 127.390 | 125.890 | ||
| 507 | 2001.04.02 10:55 | close | 169 | 1.00 | 126.235 | 127.390 | 125.890 | 5500.00 | 1536990.00 |
| 508 | 2001.04.03 02:40 | buy | 170 | 1.00 | 126.415 | 0.000 | 0.000 | ||
| 509 | 2001.04.03 02:40 | modify | 170 | 1.00 | 126.415 | 125.315 | 126.815 | ||
| 510 | 2001.04.03 08:10 | close | 170 | 1.00 | 126.200 | 125.315 | 126.815 | -21500.00 | 1515490.00 |
| 511 | 2001.04.03 14:10 | sell | 171 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 512 | 2001.04.03 14:10 | modify | 171 | 1.00 | 125.950 | 127.050 | 125.550 | ||
| 513 | 2001.04.03 15:50 | close | 171 | 1.00 | 125.825 | 127.050 | 125.550 | 12500.00 | 1527990.00 |
| 514 | 2001.04.04 02:40 | sell | 172 | 1.00 | 125.820 | 0.000 | 0.000 | ||
| 515 | 2001.04.04 02:40 | modify | 172 | 1.00 | 125.820 | 126.920 | 125.420 | ||
| 516 | 2001.04.04 11:10 | close | 172 | 1.00 | 125.855 | 126.920 | 125.420 | -3500.00 | 1524490.00 |
| 517 | 2001.04.05 01:40 | buy | 173 | 1.00 | 125.085 | 0.000 | 0.000 | ||
| 518 | 2001.04.05 01:40 | modify | 173 | 1.00 | 125.085 | 123.985 | 125.485 | ||
| 519 | 2001.04.05 03:05 | close | 173 | 1.00 | 125.210 | 123.985 | 125.485 | 12500.00 | 1536990.00 |
| 520 | 2001.04.05 16:05 | sell | 174 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 521 | 2001.04.05 16:05 | modify | 174 | 1.00 | 124.560 | 125.660 | 124.160 | ||
| 522 | 2001.04.05 17:50 | close | 174 | 1.00 | 124.425 | 125.660 | 124.160 | 13500.00 | 1550490.00 |
| 523 | 2001.04.05 20:05 | buy | 175 | 1.00 | 124.095 | 0.000 | 0.000 | ||
| 524 | 2001.04.05 20:05 | modify | 175 | 1.00 | 124.095 | 122.995 | 124.495 | ||
| 525 | 2001.04.05 22:05 | close | 175 | 1.00 | 124.240 | 122.995 | 124.495 | 14500.00 | 1564990.00 |
| 526 | 2001.04.06 00:35 | sell | 176 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 527 | 2001.04.06 00:35 | modify | 176 | 1.00 | 124.240 | 125.340 | 123.840 | ||
| 528 | 2001.04.06 01:50 | close | 176 | 1.00 | 124.125 | 125.340 | 123.840 | 11500.00 | 1576490.00 |
| 529 | 2001.04.06 10:00 | buy | 177 | 1.00 | 124.785 | 0.000 | 0.000 | ||
| 530 | 2001.04.06 10:00 | modify | 177 | 1.00 | 124.785 | 123.685 | 125.185 | ||
| 531 | 2001.04.06 10:15 | close | 177 | 1.00 | 124.910 | 123.685 | 125.185 | 12500.00 | 1588990.00 |
| 532 | 2001.04.09 00:55 | sell | 178 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 533 | 2001.04.09 00:55 | modify | 178 | 1.00 | 124.140 | 125.240 | 123.740 | ||
| 534 | 2001.04.09 06:55 | close | 178 | 1.00 | 124.705 | 125.240 | 123.740 | -56500.00 | 1532490.00 |
| 535 | 2001.04.09 17:10 | buy | 179 | 1.00 | 124.905 | 0.000 | 0.000 | ||
| 536 | 2001.04.09 17:10 | modify | 179 | 1.00 | 124.905 | 123.805 | 125.305 | ||
| 537 | 2001.04.09 19:10 | close | 179 | 1.00 | 124.970 | 123.805 | 125.305 | 6500.00 | 1538990.00 |
| 538 | 2001.04.12 03:55 | buy | 180 | 1.00 | 124.545 | 0.000 | 0.000 | ||
| 539 | 2001.04.12 03:55 | modify | 180 | 1.00 | 124.545 | 123.445 | 124.945 | ||
| 540 | 2001.04.12 04:30 | close | 180 | 1.00 | 124.650 | 123.445 | 124.945 | 10500.00 | 1549490.00 |
| 541 | 2001.04.13 13:10 | buy | 181 | 1.00 | 124.195 | 0.000 | 0.000 | ||
| 542 | 2001.04.13 13:10 | modify | 181 | 1.00 | 124.195 | 123.095 | 124.595 | ||
| 543 | 2001.04.13 14:40 | close | 181 | 1.00 | 124.260 | 123.095 | 124.595 | 6500.00 | 1555990.00 |
| 544 | 2001.04.18 02:10 | sell | 182 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 545 | 2001.04.18 02:10 | modify | 182 | 1.00 | 123.560 | 124.660 | 123.160 | ||
| 546 | 2001.04.18 02:20 | close | 182 | 1.00 | 123.395 | 124.660 | 123.160 | 16500.00 | 1572490.00 |
| 547 | 2001.04.19 01:35 | sell | 183 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 548 | 2001.04.19 01:35 | modify | 183 | 1.00 | 122.270 | 123.370 | 121.870 | ||
| 549 | 2001.04.19 02:40 | close | 183 | 1.00 | 122.105 | 123.370 | 121.870 | 16500.00 | 1588990.00 |
| 550 | 2001.04.23 09:15 | sell | 184 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 551 | 2001.04.23 09:15 | modify | 184 | 1.00 | 122.460 | 123.560 | 122.060 | ||
| 552 | 2001.04.23 09:25 | close | 184 | 1.00 | 122.345 | 123.560 | 122.060 | 11500.00 | 1600490.00 |
| 553 | 2001.04.24 06:45 | buy | 185 | 1.00 | 121.365 | 0.000 | 0.000 | ||
| 554 | 2001.04.24 06:45 | modify | 185 | 1.00 | 121.365 | 120.265 | 121.765 | ||
| 555 | 2001.04.24 07:15 | close | 185 | 1.00 | 121.500 | 120.265 | 121.765 | 13500.00 | 1613990.00 |
| 556 | 2001.04.25 01:40 | sell | 186 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 557 | 2001.04.25 01:40 | modify | 186 | 1.00 | 122.440 | 123.540 | 122.040 | ||
| 558 | 2001.04.25 02:30 | close | 186 | 1.00 | 122.335 | 123.540 | 122.040 | 10500.00 | 1624490.00 |
| 559 | 2001.05.07 08:15 | buy | 187 | 1.00 | 121.355 | 0.000 | 0.000 | ||
| 560 | 2001.05.07 08:15 | modify | 187 | 1.00 | 121.355 | 120.255 | 121.755 | ||
| 561 | 2001.05.07 14:20 | close | 187 | 1.00 | 121.340 | 120.255 | 121.755 | -1500.00 | 1622990.00 |
| 562 | 2001.05.09 02:20 | sell | 188 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 563 | 2001.05.09 02:20 | modify | 188 | 1.00 | 121.550 | 122.650 | 121.150 | ||
| 564 | 2001.05.09 07:20 | close | 188 | 1.00 | 121.585 | 122.650 | 121.150 | -3500.00 | 1619490.00 |
| 565 | 2001.05.16 11:50 | buy | 189 | 1.00 | 123.485 | 0.000 | 0.000 | ||
| 566 | 2001.05.16 11:50 | modify | 189 | 1.00 | 123.485 | 122.385 | 123.885 | ||
| 567 | 2001.05.16 12:30 | close | 189 | 1.00 | 123.590 | 122.385 | 123.885 | 10500.00 | 1629990.00 |
| 568 | 2001.05.16 14:50 | buy | 190 | 1.00 | 123.425 | 0.000 | 0.000 | ||
| 569 | 2001.05.16 14:50 | modify | 190 | 1.00 | 123.425 | 122.325 | 123.825 | ||
| 570 | 2001.05.16 16:25 | close | 190 | 1.00 | 123.580 | 122.325 | 123.825 | 15500.00 | 1645490.00 |
| 571 | 2001.05.22 02:55 | sell | 191 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 572 | 2001.05.22 02:55 | modify | 191 | 1.00 | 122.820 | 123.920 | 122.420 | ||
| 573 | 2001.05.22 05:25 | close | 191 | 1.00 | 122.645 | 123.920 | 122.420 | 17500.00 | 1662990.00 |
| 574 | 2001.05.22 14:55 | buy | 192 | 1.00 | 122.805 | 0.000 | 0.000 | ||
| 575 | 2001.05.22 14:55 | modify | 192 | 1.00 | 122.805 | 121.705 | 123.205 | ||
| 576 | 2001.05.22 18:00 | close | 192 | 1.00 | 122.800 | 121.705 | 123.205 | -500.00 | 1662490.00 |
| 577 | 2001.05.24 01:10 | sell | 193 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 578 | 2001.05.24 01:10 | modify | 193 | 1.00 | 120.240 | 121.340 | 119.840 | ||
| 579 | 2001.05.24 02:55 | close | 193 | 1.00 | 120.025 | 121.340 | 119.840 | 21500.00 | 1683990.00 |
| 580 | 2001.05.29 23:20 | sell | 194 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 581 | 2001.05.29 23:20 | modify | 194 | 1.00 | 120.250 | 121.350 | 119.850 | ||
| 582 | 2001.05.30 00:25 | close | 194 | 1.00 | 120.135 | 121.350 | 119.850 | 11090.00 | 1695080.00 |
| 583 | 2001.05.30 02:20 | buy | 195 | 1.00 | 120.015 | 0.000 | 0.000 | ||
| 584 | 2001.05.30 02:20 | modify | 195 | 1.00 | 120.015 | 118.915 | 120.415 | ||
| 585 | 2001.05.30 02:35 | close | 195 | 1.00 | 120.180 | 118.915 | 120.415 | 16500.00 | 1711580.00 |
| 586 | 2001.06.01 04:15 | buy | 196 | 1.00 | 118.915 | 0.000 | 0.000 | ||
| 587 | 2001.06.01 04:15 | modify | 196 | 1.00 | 118.915 | 117.815 | 119.315 | ||
| 588 | 2001.06.01 07:20 | close | 196 | 1.00 | 118.850 | 117.815 | 119.315 | -6500.00 | 1705080.00 |
| 589 | 2001.06.04 03:35 | buy | 197 | 1.00 | 118.905 | 0.000 | 0.000 | ||
| 590 | 2001.06.04 03:35 | modify | 197 | 1.00 | 118.905 | 117.805 | 119.305 | ||
| 591 | 2001.06.04 03:55 | close | 197 | 1.00 | 119.040 | 117.805 | 119.305 | 13500.00 | 1718580.00 |
| 592 | 2001.06.05 06:05 | sell | 198 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 593 | 2001.06.05 06:05 | modify | 198 | 1.00 | 119.480 | 120.580 | 119.080 | ||
| 594 | 2001.06.05 09:25 | close | 198 | 1.00 | 119.405 | 120.580 | 119.080 | 7500.00 | 1726080.00 |
| 595 | 2001.06.20 07:15 | buy | 199 | 1.00 | 123.015 | 0.000 | 0.000 | ||
| 596 | 2001.06.20 07:15 | modify | 199 | 1.00 | 123.015 | 121.915 | 123.415 | ||
| 597 | 2001.06.20 10:05 | close | 199 | 1.00 | 122.920 | 121.915 | 123.415 | -9500.00 | 1716580.00 |
| 598 | 2001.06.22 04:10 | buy | 200 | 1.00 | 124.315 | 0.000 | 0.000 | ||
| 599 | 2001.06.22 04:10 | modify | 200 | 1.00 | 124.315 | 123.215 | 124.715 | ||
| 600 | 2001.06.22 07:10 | close | 200 | 1.00 | 124.360 | 123.215 | 124.715 | 4500.00 | 1721080.00 |
| 601 | 2001.06.27 18:35 | sell | 201 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 602 | 2001.06.27 18:35 | modify | 201 | 1.00 | 124.390 | 125.490 | 123.990 | ||
| 603 | 2001.06.27 18:55 | close | 201 | 1.00 | 124.285 | 125.490 | 123.990 | 10500.00 | 1731580.00 |
| 604 | 2001.07.03 12:15 | sell | 202 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 605 | 2001.07.03 12:15 | modify | 202 | 1.00 | 124.120 | 125.220 | 123.720 | ||
| 606 | 2001.07.03 14:25 | close | 202 | 1.00 | 123.995 | 125.220 | 123.720 | 12500.00 | 1744080.00 |
| 607 | 2001.07.05 16:40 | sell | 203 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 608 | 2001.07.05 16:40 | modify | 203 | 1.00 | 125.690 | 126.790 | 125.290 | ||
| 609 | 2001.07.05 22:30 | close | 203 | 1.00 | 125.705 | 126.790 | 125.290 | -1500.00 | 1742580.00 |
| 610 | 2001.07.06 03:55 | sell | 204 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 611 | 2001.07.06 03:55 | modify | 204 | 1.00 | 125.770 | 126.870 | 125.370 | ||
| 612 | 2001.07.06 07:05 | close | 204 | 1.00 | 125.955 | 126.870 | 125.370 | -18500.00 | 1724080.00 |
| 613 | 2001.07.13 01:10 | sell | 205 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 614 | 2001.07.13 01:10 | modify | 205 | 1.00 | 124.060 | 125.160 | 123.660 | ||
| 615 | 2001.07.13 04:50 | close | 205 | 1.00 | 124.145 | 125.160 | 123.660 | -8500.00 | 1715580.00 |
| 616 | 2001.07.17 03:40 | buy | 206 | 1.00 | 125.465 | 0.000 | 0.000 | ||
| 617 | 2001.07.17 03:40 | modify | 206 | 1.00 | 125.465 | 124.365 | 125.865 | ||
| 618 | 2001.07.17 06:35 | close | 206 | 1.00 | 125.530 | 124.365 | 125.865 | 6500.00 | 1722080.00 |
| 619 | 2001.07.18 00:45 | buy | 207 | 1.00 | 124.785 | 0.000 | 0.000 | ||
| 620 | 2001.07.18 00:45 | modify | 207 | 1.00 | 124.785 | 123.685 | 125.185 | ||
| 621 | 2001.07.18 02:50 | close | 207 | 1.00 | 124.890 | 123.685 | 125.185 | 10500.00 | 1732580.00 |
| 622 | 2001.07.20 09:00 | sell | 208 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 623 | 2001.07.20 09:00 | modify | 208 | 1.00 | 123.190 | 124.290 | 122.790 | ||
| 624 | 2001.07.20 14:40 | close | 208 | 1.00 | 123.465 | 124.290 | 122.790 | -27500.00 | 1705080.00 |
| 625 | 2001.07.23 00:31 | sell | 209 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 626 | 2001.07.23 00:31 | modify | 209 | 1.00 | 123.160 | 124.260 | 122.760 | ||
| 627 | 2001.07.23 07:45 | close | 209 | 1.00 | 123.465 | 124.260 | 122.760 | -30500.00 | 1674580.00 |
| 628 | 2001.08.03 02:10 | sell | 210 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 629 | 2001.08.03 02:10 | modify | 210 | 1.00 | 123.940 | 125.040 | 123.540 | ||
| 630 | 2001.08.03 03:51 | close | 210 | 1.00 | 123.805 | 125.040 | 123.540 | 13500.00 | 1688080.00 |
| 631 | 2001.08.08 20:55 | sell | 211 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 632 | 2001.08.08 20:55 | modify | 211 | 1.00 | 123.400 | 124.500 | 123.000 | ||
| 633 | 2001.08.09 02:05 | close | 211 | 1.00 | 123.555 | 124.500 | 123.000 | -16730.00 | 1671350.00 |
| 634 | 2001.08.09 09:50 | buy | 212 | 1.00 | 123.505 | 0.000 | 0.000 | ||
| 635 | 2001.08.09 09:50 | modify | 212 | 1.00 | 123.505 | 122.405 | 123.905 | ||
| 636 | 2001.08.09 18:14 | s/l | 212 | 1.00 | 122.405 | 122.405 | 123.905 | -110000.00 | 1561350.00 |
| 637 | 2001.08.10 01:55 | sell | 213 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 638 | 2001.08.10 01:55 | modify | 213 | 1.00 | 122.160 | 123.260 | 121.760 | ||
| 639 | 2001.08.10 03:35 | close | 213 | 1.00 | 122.055 | 123.260 | 121.760 | 10500.00 | 1571850.00 |
| 640 | 2001.08.10 07:01 | buy | 214 | 1.00 | 122.035 | 0.000 | 0.000 | ||
| 641 | 2001.08.10 07:01 | modify | 214 | 1.00 | 122.035 | 120.935 | 122.435 | ||
| 642 | 2001.08.10 09:20 | close | 214 | 1.00 | 121.980 | 120.935 | 122.435 | -5500.00 | 1566350.00 |
| 643 | 2001.08.10 11:15 | sell | 215 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 644 | 2001.08.10 11:15 | modify | 215 | 1.00 | 122.160 | 123.260 | 121.760 | ||
| 645 | 2001.08.10 11:20 | close | 215 | 1.00 | 122.055 | 123.260 | 121.760 | 10500.00 | 1576850.00 |
| 646 | 2001.08.13 15:50 | sell | 216 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 647 | 2001.08.13 15:50 | modify | 216 | 1.00 | 121.990 | 123.090 | 121.590 | ||
| 648 | 2001.08.14 01:01 | close | 216 | 1.00 | 122.455 | 123.090 | 121.590 | -46910.00 | 1529940.00 |
| 649 | 2001.08.15 03:00 | buy | 217 | 1.00 | 121.505 | 0.000 | 0.000 | ||
| 650 | 2001.08.15 03:00 | modify | 217 | 1.00 | 121.505 | 120.405 | 121.905 | ||
| 651 | 2001.08.15 05:05 | close | 217 | 1.00 | 121.620 | 120.405 | 121.905 | 11500.00 | 1541440.00 |
| 652 | 2001.08.16 00:50 | sell | 218 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 653 | 2001.08.16 00:50 | modify | 218 | 1.00 | 119.830 | 120.930 | 119.430 | ||
| 654 | 2001.08.16 02:15 | close | 218 | 1.00 | 119.505 | 120.930 | 119.430 | 32500.00 | 1573940.00 |
| 655 | 2001.08.17 07:35 | buy | 219 | 1.00 | 120.225 | 0.000 | 0.000 | ||
| 656 | 2001.08.17 07:35 | modify | 219 | 1.00 | 120.225 | 119.125 | 120.625 | ||
| 657 | 2001.08.17 08:10 | close | 219 | 1.00 | 120.340 | 119.125 | 120.625 | 11500.00 | 1585440.00 |
| 658 | 2001.08.23 02:30 | buy | 220 | 1.00 | 120.355 | 0.000 | 0.000 | ||
| 659 | 2001.08.23 02:30 | modify | 220 | 1.00 | 120.355 | 119.255 | 120.755 | ||
| 660 | 2001.08.23 03:40 | close | 220 | 1.00 | 120.480 | 119.255 | 120.755 | 12500.00 | 1597940.00 |
| 661 | 2001.08.23 05:35 | sell | 221 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 662 | 2001.08.23 05:35 | modify | 221 | 1.00 | 120.610 | 121.710 | 120.210 | ||
| 663 | 2001.08.23 07:10 | close | 221 | 1.00 | 120.495 | 121.710 | 120.210 | 11500.00 | 1609440.00 |
| 664 | 2001.08.23 07:46 | buy | 222 | 1.00 | 120.355 | 0.000 | 0.000 | ||
| 665 | 2001.08.23 07:46 | modify | 222 | 1.00 | 120.355 | 119.255 | 120.755 | ||
| 666 | 2001.08.23 09:45 | close | 222 | 1.00 | 120.340 | 119.255 | 120.755 | -1500.00 | 1607940.00 |
| 667 | 2001.08.28 20:35 | buy | 223 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 668 | 2001.08.28 20:35 | modify | 223 | 1.00 | 120.295 | 119.195 | 120.695 | ||
| 669 | 2001.08.29 08:35 | close | 223 | 1.00 | 119.960 | 119.195 | 120.695 | -33620.00 | 1574320.00 |
| 670 | 2001.08.29 17:40 | sell | 224 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 671 | 2001.08.29 17:40 | modify | 224 | 1.00 | 119.900 | 121.000 | 119.500 | ||
| 672 | 2001.08.29 18:00 | close | 224 | 1.00 | 119.795 | 121.000 | 119.500 | 10500.00 | 1584820.00 |
| 673 | 2001.08.30 14:00 | sell | 225 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 674 | 2001.08.30 14:00 | modify | 225 | 1.00 | 120.060 | 121.160 | 119.660 | ||
| 675 | 2001.08.30 14:10 | close | 225 | 1.00 | 119.915 | 121.160 | 119.660 | 14500.00 | 1599320.00 |
| 676 | 2001.09.04 14:50 | buy | 226 | 1.00 | 119.085 | 0.000 | 0.000 | ||
| 677 | 2001.09.04 14:50 | modify | 226 | 1.00 | 119.085 | 117.985 | 119.485 | ||
| 678 | 2001.09.04 17:25 | close | 226 | 1.00 | 119.280 | 117.985 | 119.485 | 19500.00 | 1618820.00 |
| 679 | 2001.09.04 21:45 | buy | 227 | 1.00 | 119.185 | 0.000 | 0.000 | ||
| 680 | 2001.09.04 21:45 | modify | 227 | 1.00 | 119.185 | 118.085 | 119.585 | ||
| 681 | 2001.09.04 23:20 | close | 227 | 1.00 | 119.290 | 118.085 | 119.585 | 10500.00 | 1629320.00 |
| 682 | 2001.09.06 02:05 | sell | 228 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 683 | 2001.09.06 02:05 | modify | 228 | 1.00 | 120.900 | 122.000 | 120.500 | ||
| 684 | 2001.09.06 03:50 | close | 228 | 1.00 | 120.835 | 122.000 | 120.500 | 6500.00 | 1635820.00 |
| 685 | 2001.09.06 17:55 | buy | 229 | 1.00 | 120.885 | 0.000 | 0.000 | ||
| 686 | 2001.09.06 17:55 | modify | 229 | 1.00 | 120.885 | 119.785 | 121.285 | ||
| 687 | 2001.09.06 18:10 | close | 229 | 1.00 | 121.010 | 119.785 | 121.285 | 12500.00 | 1648320.00 |
| 688 | 2001.09.11 15:10 | buy | 230 | 1.00 | 121.085 | 0.000 | 0.000 | ||
| 689 | 2001.09.11 15:10 | modify | 230 | 1.00 | 121.085 | 119.985 | 121.485 | ||
| 690 | 2001.09.11 15:13 | t/p | 230 | 1.00 | 121.485 | 119.985 | 121.485 | 40000.00 | 1688320.00 |
| 691 | 2001.09.12 00:01 | sell | 231 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 692 | 2001.09.12 00:01 | modify | 231 | 1.00 | 119.820 | 120.920 | 119.420 | ||
| 693 | 2001.09.12 00:15 | close | 231 | 1.00 | 119.565 | 120.920 | 119.420 | 25500.00 | 1713820.00 |
| 694 | 2001.09.17 00:16 | sell | 232 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 695 | 2001.09.17 00:16 | modify | 232 | 1.00 | 117.570 | 118.670 | 117.170 | ||
| 696 | 2001.09.17 02:40 | close | 232 | 1.00 | 117.465 | 118.670 | 117.170 | 10500.00 | 1724320.00 |
| 697 | 2001.09.17 02:45 | buy | 233 | 1.00 | 117.415 | 0.000 | 0.000 | ||
| 698 | 2001.09.17 02:45 | modify | 233 | 1.00 | 117.415 | 116.315 | 117.815 | ||
| 699 | 2001.09.17 05:38 | t/p | 233 | 1.00 | 117.815 | 116.315 | 117.815 | 40000.00 | 1764320.00 |
| 700 | 2001.09.18 09:15 | buy | 234 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 701 | 2001.09.18 09:15 | modify | 234 | 1.00 | 117.675 | 116.575 | 118.075 | ||
| 702 | 2001.09.18 09:50 | close | 234 | 1.00 | 117.780 | 116.575 | 118.075 | 10500.00 | 1774820.00 |
| 703 | 2001.09.19 15:15 | sell | 235 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 704 | 2001.09.19 15:15 | modify | 235 | 1.00 | 117.760 | 118.860 | 117.360 | ||
| 705 | 2001.09.19 16:10 | close | 235 | 1.00 | 117.545 | 118.860 | 117.360 | 21500.00 | 1796320.00 |
| 706 | 2001.09.21 00:45 | sell | 236 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 707 | 2001.09.21 00:45 | modify | 236 | 1.00 | 116.490 | 117.590 | 116.090 | ||
| 708 | 2001.09.21 02:15 | close | 236 | 1.00 | 116.365 | 117.590 | 116.090 | 12500.00 | 1808820.00 |
| 709 | 2001.09.21 10:15 | buy | 237 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 710 | 2001.09.21 10:15 | modify | 237 | 1.00 | 116.735 | 115.635 | 117.135 | ||
| 711 | 2001.09.21 14:20 | close | 237 | 1.00 | 116.660 | 115.635 | 117.135 | -7500.00 | 1801320.00 |
| 712 | 2001.09.25 04:00 | buy | 238 | 1.00 | 117.385 | 0.000 | 0.000 | ||
| 713 | 2001.09.25 04:00 | modify | 238 | 1.00 | 117.385 | 116.285 | 117.785 | ||
| 714 | 2001.09.25 08:35 | close | 238 | 1.00 | 117.370 | 116.285 | 117.785 | -1500.00 | 1799820.00 |
| 715 | 2001.09.28 02:30 | buy | 239 | 1.00 | 119.495 | 0.000 | 0.000 | ||
| 716 | 2001.09.28 02:30 | modify | 239 | 1.00 | 119.495 | 118.395 | 119.895 | ||
| 717 | 2001.09.28 09:55 | close | 239 | 1.00 | 119.270 | 118.395 | 119.895 | -22500.00 | 1777320.00 |
| 718 | 2001.09.28 13:40 | sell | 240 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 719 | 2001.09.28 13:40 | modify | 240 | 1.00 | 119.440 | 120.540 | 119.040 | ||
| 720 | 2001.09.28 15:30 | close | 240 | 1.00 | 119.385 | 120.540 | 119.040 | 5500.00 | 1782820.00 |
| 721 | 2001.10.02 14:10 | buy | 241 | 1.00 | 120.475 | 0.000 | 0.000 | ||
| 722 | 2001.10.02 14:10 | modify | 241 | 1.00 | 120.475 | 119.375 | 120.875 | ||
| 723 | 2001.10.02 14:35 | close | 241 | 1.00 | 120.580 | 119.375 | 120.875 | 10500.00 | 1793320.00 |
| 724 | 2001.10.08 08:30 | sell | 242 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 725 | 2001.10.08 08:30 | modify | 242 | 1.00 | 120.090 | 121.190 | 119.690 | ||
| 726 | 2001.10.08 09:10 | close | 242 | 1.00 | 119.915 | 121.190 | 119.690 | 17500.00 | 1810820.00 |
| 727 | 2001.10.16 16:45 | buy | 243 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 728 | 2001.10.16 16:45 | modify | 243 | 1.00 | 121.215 | 120.115 | 121.615 | ||
| 729 | 2001.10.16 18:35 | close | 243 | 1.00 | 121.370 | 120.115 | 121.615 | 15500.00 | 1826320.00 |
| 730 | 2001.10.18 02:01 | sell | 244 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 731 | 2001.10.18 02:01 | modify | 244 | 1.00 | 121.440 | 122.540 | 121.040 | ||
| 732 | 2001.10.18 02:56 | close | 244 | 1.00 | 121.295 | 122.540 | 121.040 | 14500.00 | 1840820.00 |
| 733 | 2001.10.23 04:00 | sell | 245 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 734 | 2001.10.23 04:00 | modify | 245 | 1.00 | 122.500 | 123.600 | 122.100 | ||
| 735 | 2001.10.23 06:35 | close | 245 | 1.00 | 122.465 | 123.600 | 122.100 | 3500.00 | 1844320.00 |
| 736 | 2001.10.29 13:15 | sell | 246 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 737 | 2001.10.29 13:15 | modify | 246 | 1.00 | 122.490 | 123.590 | 122.090 | ||
| 738 | 2001.10.29 14:00 | close | 246 | 1.00 | 122.325 | 123.590 | 122.090 | 16500.00 | 1860820.00 |
| 739 | 2001.11.01 19:20 | sell | 247 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 740 | 2001.11.01 19:20 | modify | 247 | 1.00 | 122.060 | 123.160 | 121.660 | ||
| 741 | 2001.11.01 19:30 | close | 247 | 1.00 | 121.915 | 123.160 | 121.660 | 14500.00 | 1875320.00 |
| 742 | 2001.11.06 22:05 | sell | 248 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 743 | 2001.11.06 22:05 | modify | 248 | 1.00 | 121.240 | 122.340 | 120.840 | ||
| 744 | 2001.11.07 02:10 | close | 248 | 1.00 | 121.135 | 122.340 | 120.840 | 10090.00 | 1885410.00 |
| 745 | 2001.11.09 03:20 | sell | 249 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 746 | 2001.11.09 03:20 | modify | 249 | 1.00 | 120.320 | 121.420 | 119.920 | ||
| 747 | 2001.11.09 05:10 | close | 249 | 1.00 | 120.205 | 121.420 | 119.920 | 11500.00 | 1896910.00 |
| 748 | 2001.11.20 22:10 | buy | 250 | 1.00 | 122.585 | 0.000 | 0.000 | ||
| 749 | 2001.11.20 22:10 | modify | 250 | 1.00 | 122.585 | 121.485 | 122.985 | ||
| 750 | 2001.11.21 01:20 | close | 250 | 1.00 | 122.700 | 121.485 | 122.985 | 11380.00 | 1908290.00 |
| 751 | 2001.11.21 11:40 | buy | 251 | 1.00 | 122.815 | 0.000 | 0.000 | ||
| 752 | 2001.11.21 11:40 | modify | 251 | 1.00 | 122.815 | 121.715 | 123.215 | ||
| 753 | 2001.11.21 13:20 | close | 251 | 1.00 | 122.920 | 121.715 | 123.215 | 10500.00 | 1918790.00 |
| 754 | 2001.12.06 17:15 | sell | 252 | 1.00 | 124.770 | 0.000 | 0.000 | ||
| 755 | 2001.12.06 17:15 | modify | 252 | 1.00 | 124.770 | 125.870 | 124.370 | ||
| 756 | 2001.12.06 17:45 | close | 252 | 1.00 | 124.665 | 125.870 | 124.370 | 10500.00 | 1929290.00 |
| 757 | 2001.12.13 14:00 | buy | 253 | 1.00 | 126.265 | 0.000 | 0.000 | ||
| 758 | 2001.12.13 14:00 | modify | 253 | 1.00 | 126.265 | 125.165 | 126.665 | ||
| 759 | 2001.12.13 15:00 | close | 253 | 1.00 | 126.380 | 125.165 | 126.665 | 11500.00 | 1940790.00 |
| 760 | 2001.12.20 08:12 | buy | 254 | 1.00 | 128.115 | 0.000 | 0.000 | ||
| 761 | 2001.12.20 08:12 | modify | 254 | 1.00 | 128.115 | 127.015 | 128.515 | ||
| 762 | 2001.12.20 11:50 | close | 254 | 1.00 | 128.300 | 127.015 | 128.515 | 18500.00 | 1959290.00 |
| 763 | 2002.01.03 01:45 | buy | 255 | 1.00 | 131.935 | 0.000 | 0.000 | ||
| 764 | 2002.01.03 01:45 | modify | 255 | 1.00 | 131.935 | 130.835 | 132.335 | ||
| 765 | 2002.01.03 05:40 | close | 255 | 1.00 | 131.990 | 130.835 | 132.335 | 5500.00 | 1964790.00 |
| 766 | 2002.01.09 03:20 | buy | 256 | 1.00 | 132.645 | 0.000 | 0.000 | ||
| 767 | 2002.01.09 03:20 | modify | 256 | 1.00 | 132.645 | 131.545 | 133.045 | ||
| 768 | 2002.01.09 03:40 | close | 256 | 1.00 | 132.810 | 131.545 | 133.045 | 16500.00 | 1981290.00 |
| 769 | 2002.01.10 03:10 | buy | 257 | 1.00 | 132.685 | 0.000 | 0.000 | ||
| 770 | 2002.01.10 03:10 | modify | 257 | 1.00 | 132.685 | 131.585 | 133.085 | ||
| 771 | 2002.01.10 09:00 | close | 257 | 1.00 | 132.330 | 131.585 | 133.085 | -35500.00 | 1945790.00 |
| 772 | 2002.01.10 11:10 | sell | 258 | 1.00 | 132.660 | 0.000 | 0.000 | ||
| 773 | 2002.01.10 11:10 | modify | 258 | 1.00 | 132.660 | 133.760 | 132.260 | ||
| 774 | 2002.01.10 11:20 | close | 258 | 1.00 | 132.555 | 133.760 | 132.260 | 10500.00 | 1956290.00 |
| 775 | 2002.01.17 10:30 | sell | 259 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 776 | 2002.01.17 10:30 | modify | 259 | 1.00 | 132.170 | 133.270 | 131.770 | ||
| 777 | 2002.01.17 11:40 | close | 259 | 1.00 | 132.065 | 133.270 | 131.770 | 10500.00 | 1966790.00 |
| 778 | 2002.01.22 17:50 | buy | 260 | 1.00 | 134.035 | 0.000 | 0.000 | ||
| 779 | 2002.01.22 17:50 | modify | 260 | 1.00 | 134.035 | 132.935 | 134.435 | ||
| 780 | 2002.01.22 19:55 | close | 260 | 1.00 | 134.100 | 132.935 | 134.435 | 6500.00 | 1973290.00 |
| 781 | 2002.01.23 03:20 | sell | 261 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 782 | 2002.01.23 03:20 | modify | 261 | 1.00 | 134.180 | 135.280 | 133.780 | ||
| 783 | 2002.01.23 03:35 | close | 261 | 1.00 | 134.075 | 135.280 | 133.780 | 10500.00 | 1983790.00 |
| 784 | 2002.01.30 13:35 | sell | 262 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 785 | 2002.01.30 13:35 | modify | 262 | 1.00 | 132.730 | 133.830 | 132.330 | ||
| 786 | 2002.01.30 18:05 | close | 262 | 1.00 | 132.815 | 133.830 | 132.330 | -8500.00 | 1975290.00 |
| 787 | 2002.01.31 00:01 | buy | 263 | 1.00 | 132.795 | 0.000 | 0.000 | ||
| 788 | 2002.01.31 00:01 | modify | 263 | 1.00 | 132.795 | 131.695 | 133.195 | ||
| 789 | 2002.01.31 01:05 | close | 263 | 1.00 | 132.910 | 131.695 | 133.195 | 11500.00 | 1986790.00 |
| 790 | 2002.01.31 01:10 | sell | 264 | 1.00 | 133.000 | 0.000 | 0.000 | ||
| 791 | 2002.01.31 01:10 | modify | 264 | 1.00 | 133.000 | 134.100 | 132.600 | ||
| 792 | 2002.01.31 02:00 | close | 264 | 1.00 | 132.895 | 134.100 | 132.600 | 10500.00 | 1997290.00 |
| 793 | 2002.02.04 06:25 | sell | 265 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 794 | 2002.02.04 06:25 | modify | 265 | 1.00 | 133.360 | 134.460 | 132.960 | ||
| 795 | 2002.02.04 09:25 | close | 265 | 1.00 | 133.245 | 134.460 | 132.960 | 11500.00 | 2008790.00 |
| 796 | 2002.02.04 14:45 | buy | 266 | 1.00 | 133.085 | 0.000 | 0.000 | ||
| 797 | 2002.02.04 14:45 | modify | 266 | 1.00 | 133.085 | 131.985 | 133.485 | ||
| 798 | 2002.02.04 21:50 | close | 266 | 1.00 | 132.370 | 131.985 | 133.485 | -71500.00 | 1937290.00 |
| 799 | 2002.02.05 05:50 | sell | 267 | 1.00 | 132.360 | 0.000 | 0.000 | ||
| 800 | 2002.02.05 05:50 | modify | 267 | 1.00 | 132.360 | 133.460 | 131.960 | ||
| 801 | 2002.02.05 11:30 | close | 267 | 1.00 | 132.595 | 133.460 | 131.960 | -23500.00 | 1913790.00 |
| 802 | 2002.02.06 01:30 | buy | 268 | 1.00 | 133.675 | 0.000 | 0.000 | ||
| 803 | 2002.02.06 01:30 | modify | 268 | 1.00 | 133.675 | 132.575 | 134.075 | ||
| 804 | 2002.02.06 02:20 | close | 268 | 1.00 | 133.860 | 132.575 | 134.075 | 18500.00 | 1932290.00 |
| 805 | 2002.02.06 04:00 | sell | 269 | 1.00 | 134.090 | 0.000 | 0.000 | ||
| 806 | 2002.02.06 04:00 | modify | 269 | 1.00 | 134.090 | 135.190 | 133.690 | ||
| 807 | 2002.02.06 06:40 | close | 269 | 1.00 | 134.105 | 135.190 | 133.690 | -1500.00 | 1930790.00 |
| 808 | 2002.02.11 00:06 | sell | 270 | 1.00 | 134.910 | 0.000 | 0.000 | ||
| 809 | 2002.02.11 00:06 | modify | 270 | 1.00 | 134.910 | 136.010 | 134.510 | ||
| 810 | 2002.02.11 01:50 | close | 270 | 1.00 | 134.815 | 136.010 | 134.510 | 9500.00 | 1940290.00 |
| 811 | 2002.02.11 05:15 | buy | 271 | 1.00 | 134.745 | 0.000 | 0.000 | ||
| 812 | 2002.02.11 05:15 | modify | 271 | 1.00 | 134.745 | 133.645 | 135.145 | ||
| 813 | 2002.02.11 07:50 | close | 271 | 1.00 | 134.820 | 133.645 | 135.145 | 7500.00 | 1947790.00 |
| 814 | 2002.02.12 06:55 | sell | 272 | 1.00 | 133.490 | 0.000 | 0.000 | ||
| 815 | 2002.02.12 06:55 | modify | 272 | 1.00 | 133.490 | 134.590 | 133.090 | ||
| 816 | 2002.02.12 14:45 | close | 272 | 1.00 | 133.575 | 134.590 | 133.090 | -8500.00 | 1939290.00 |
| 817 | 2002.02.13 04:25 | sell | 273 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 818 | 2002.02.13 04:25 | modify | 273 | 1.00 | 132.830 | 133.930 | 132.430 | ||
| 819 | 2002.02.13 10:15 | close | 273 | 1.00 | 133.075 | 133.930 | 132.430 | -24500.00 | 1914790.00 |
| 820 | 2002.02.13 10:25 | buy | 274 | 1.00 | 132.945 | 0.000 | 0.000 | ||
| 821 | 2002.02.13 10:25 | modify | 274 | 1.00 | 132.945 | 131.845 | 133.345 | ||
| 822 | 2002.02.13 14:25 | close | 274 | 1.00 | 132.600 | 131.845 | 133.345 | -34500.00 | 1880290.00 |
| 823 | 2002.02.13 14:40 | sell | 275 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 824 | 2002.02.13 14:40 | modify | 275 | 1.00 | 132.730 | 133.830 | 132.330 | ||
| 825 | 2002.02.13 23:30 | close | 275 | 1.00 | 133.295 | 133.830 | 132.330 | -56500.00 | 1823790.00 |
| 826 | 2002.02.14 01:00 | buy | 276 | 1.00 | 133.025 | 0.000 | 0.000 | ||
| 827 | 2002.02.14 01:00 | modify | 276 | 1.00 | 133.025 | 131.925 | 133.425 | ||
| 828 | 2002.02.14 04:20 | close | 276 | 1.00 | 132.570 | 131.925 | 133.425 | -45500.00 | 1778290.00 |
| 829 | 2002.02.14 09:20 | sell | 277 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 830 | 2002.02.14 09:20 | modify | 277 | 1.00 | 132.750 | 133.850 | 132.350 | ||
| 831 | 2002.02.14 09:30 | close | 277 | 1.00 | 132.645 | 133.850 | 132.350 | 10500.00 | 1788790.00 |
| 832 | 2002.02.19 15:10 | buy | 278 | 1.00 | 133.625 | 0.000 | 0.000 | ||
| 833 | 2002.02.19 15:10 | modify | 278 | 1.00 | 133.625 | 132.525 | 134.025 | ||
| 834 | 2002.02.19 16:05 | close | 278 | 1.00 | 133.780 | 132.525 | 134.025 | 15500.00 | 1804290.00 |
| 835 | 2002.02.27 01:35 | buy | 279 | 1.00 | 134.425 | 0.000 | 0.000 | ||
| 836 | 2002.02.27 01:35 | modify | 279 | 1.00 | 134.425 | 133.325 | 134.825 | ||
| 837 | 2002.02.27 04:45 | close | 279 | 1.00 | 134.530 | 133.325 | 134.825 | 10500.00 | 1814790.00 |
| 838 | 2002.02.28 12:35 | sell | 280 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 839 | 2002.02.28 12:35 | modify | 280 | 1.00 | 134.180 | 135.280 | 133.780 | ||
| 840 | 2002.02.28 14:00 | close | 280 | 1.00 | 134.075 | 135.280 | 133.780 | 10500.00 | 1825290.00 |
| 841 | 2002.03.11 01:00 | buy | 281 | 1.00 | 128.315 | 0.000 | 0.000 | ||
| 842 | 2002.03.11 01:00 | modify | 281 | 1.00 | 128.315 | 127.215 | 128.715 | ||
| 843 | 2002.03.11 01:35 | close | 281 | 1.00 | 128.420 | 127.215 | 128.715 | 10500.00 | 1835790.00 |
| 844 | 2002.03.12 00:20 | buy | 282 | 1.00 | 128.145 | 0.000 | 0.000 | ||
| 845 | 2002.03.12 00:20 | modify | 282 | 1.00 | 128.145 | 127.045 | 128.545 | ||
| 846 | 2002.03.12 01:05 | close | 282 | 1.00 | 128.260 | 127.045 | 128.545 | 11500.00 | 1847290.00 |
| 847 | 2002.03.12 07:20 | buy | 283 | 1.00 | 128.515 | 0.000 | 0.000 | ||
| 848 | 2002.03.12 07:20 | modify | 283 | 1.00 | 128.515 | 127.415 | 128.915 | ||
| 849 | 2002.03.12 08:35 | close | 283 | 1.00 | 128.620 | 127.415 | 128.915 | 10500.00 | 1857790.00 |
| 850 | 2002.03.14 09:45 | sell | 284 | 1.00 | 129.080 | 0.000 | 0.000 | ||
| 851 | 2002.03.14 09:45 | modify | 284 | 1.00 | 129.080 | 130.180 | 128.680 | ||
| 852 | 2002.03.14 10:20 | close | 284 | 1.00 | 128.935 | 130.180 | 128.680 | 14500.00 | 1872290.00 |
| 853 | 2002.03.15 02:10 | buy | 285 | 1.00 | 128.995 | 0.000 | 0.000 | ||
| 854 | 2002.03.15 02:10 | modify | 285 | 1.00 | 128.995 | 127.895 | 129.395 | ||
| 855 | 2002.03.15 03:25 | close | 285 | 1.00 | 129.150 | 127.895 | 129.395 | 15500.00 | 1887790.00 |
| 856 | 2002.03.20 05:25 | sell | 286 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 857 | 2002.03.20 05:25 | modify | 286 | 1.00 | 132.330 | 133.430 | 131.930 | ||
| 858 | 2002.03.20 07:15 | close | 286 | 1.00 | 132.155 | 133.430 | 131.930 | 17500.00 | 1905290.00 |
| 859 | 2002.03.20 22:50 | buy | 287 | 1.00 | 131.345 | 0.000 | 0.000 | ||
| 860 | 2002.03.20 22:50 | modify | 287 | 1.00 | 131.345 | 130.245 | 131.745 | ||
| 861 | 2002.03.21 01:10 | close | 287 | 1.00 | 131.370 | 130.245 | 131.745 | 2140.00 | 1907430.00 |
| 862 | 2002.03.21 01:30 | sell | 288 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 863 | 2002.03.21 01:30 | modify | 288 | 1.00 | 131.490 | 132.590 | 131.090 | ||
| 864 | 2002.03.21 05:15 | close | 288 | 1.00 | 131.425 | 132.590 | 131.090 | 6500.00 | 1913930.00 |
| 865 | 2002.03.26 02:20 | buy | 289 | 1.00 | 133.195 | 0.000 | 0.000 | ||
| 866 | 2002.03.26 02:20 | modify | 289 | 1.00 | 133.195 | 132.095 | 133.595 | ||
| 867 | 2002.03.26 11:10 | close | 289 | 1.00 | 133.000 | 132.095 | 133.595 | -19500.00 | 1894430.00 |
| 868 | 2002.04.08 13:20 | sell | 290 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 869 | 2002.04.08 13:20 | modify | 290 | 1.00 | 131.590 | 132.690 | 131.190 | ||
| 870 | 2002.04.08 15:10 | close | 290 | 1.00 | 131.495 | 132.690 | 131.190 | 9500.00 | 1903930.00 |
| 871 | 2002.04.10 10:40 | sell | 291 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 872 | 2002.04.10 10:40 | modify | 291 | 1.00 | 130.750 | 131.850 | 130.350 | ||
| 873 | 2002.04.10 11:00 | close | 291 | 1.00 | 130.635 | 131.850 | 130.350 | 11500.00 | 1915430.00 |
| 874 | 2002.04.10 15:45 | sell | 292 | 1.00 | 130.620 | 0.000 | 0.000 | ||
| 875 | 2002.04.10 15:45 | modify | 292 | 1.00 | 130.620 | 131.720 | 130.220 | ||
| 876 | 2002.04.10 19:35 | close | 292 | 1.00 | 130.595 | 131.720 | 130.220 | 2500.00 | 1917930.00 |
| 877 | 2002.04.11 15:00 | buy | 293 | 1.00 | 131.465 | 0.000 | 0.000 | ||
| 878 | 2002.04.11 15:00 | modify | 293 | 1.00 | 131.465 | 130.365 | 131.865 | ||
| 879 | 2002.04.11 16:30 | close | 293 | 1.00 | 131.630 | 130.365 | 131.865 | 16500.00 | 1934430.00 |
| 880 | 2002.04.16 03:05 | buy | 294 | 1.00 | 131.725 | 0.000 | 0.000 | ||
| 881 | 2002.04.16 03:05 | modify | 294 | 1.00 | 131.725 | 130.625 | 132.125 | ||
| 882 | 2002.04.16 09:50 | close | 294 | 1.00 | 131.590 | 130.625 | 132.125 | -13500.00 | 1920930.00 |
| 883 | 2002.04.25 20:30 | sell | 295 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 884 | 2002.04.25 20:30 | modify | 295 | 1.00 | 128.640 | 129.740 | 128.240 | ||
| 885 | 2002.04.26 02:05 | close | 295 | 1.00 | 128.645 | 129.740 | 128.240 | -910.00 | 1920020.00 |
| 886 | 2002.04.26 08:00 | buy | 296 | 1.00 | 128.625 | 0.000 | 0.000 | ||
| 887 | 2002.04.26 08:00 | modify | 296 | 1.00 | 128.625 | 127.525 | 129.025 | ||
| 888 | 2002.04.26 10:10 | close | 296 | 1.00 | 128.570 | 127.525 | 129.025 | -5500.00 | 1914520.00 |
| 889 | 2002.05.06 11:55 | buy | 297 | 1.00 | 127.175 | 0.000 | 0.000 | ||
| 890 | 2002.05.06 11:55 | modify | 297 | 1.00 | 127.175 | 126.075 | 127.575 | ||
| 891 | 2002.05.06 13:15 | close | 297 | 1.00 | 127.330 | 126.075 | 127.575 | 15500.00 | 1930020.00 |
| 892 | 2002.05.07 23:40 | sell | 298 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 893 | 2002.05.07 23:40 | modify | 298 | 1.00 | 128.080 | 129.180 | 127.680 | ||
| 894 | 2002.05.08 02:15 | close | 298 | 1.00 | 128.055 | 129.180 | 127.680 | 2090.00 | 1932110.00 |
| 895 | 2002.05.09 03:55 | buy | 299 | 1.00 | 128.655 | 0.000 | 0.000 | ||
| 896 | 2002.05.09 03:55 | modify | 299 | 1.00 | 128.655 | 127.555 | 129.055 | ||
| 897 | 2002.05.09 06:40 | close | 299 | 1.00 | 128.740 | 127.555 | 129.055 | 8500.00 | 1940610.00 |
| 898 | 2002.05.10 01:45 | sell | 300 | 1.00 | 128.500 | 0.000 | 0.000 | ||
| 899 | 2002.05.10 01:45 | modify | 300 | 1.00 | 128.500 | 129.600 | 128.100 | ||
| 900 | 2002.05.10 08:10 | close | 300 | 1.00 | 128.525 | 129.600 | 128.100 | -2500.00 | 1938110.00 |
| 901 | 2002.05.13 00:20 | sell | 301 | 1.00 | 127.830 | 0.000 | 0.000 | ||
| 902 | 2002.05.13 00:20 | modify | 301 | 1.00 | 127.830 | 128.930 | 127.430 | ||
| 903 | 2002.05.13 00:35 | close | 301 | 1.00 | 127.695 | 128.930 | 127.430 | 13500.00 | 1951610.00 |
| 904 | 2002.05.20 02:10 | sell | 302 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 905 | 2002.05.20 02:10 | modify | 302 | 1.00 | 126.150 | 127.250 | 125.750 | ||
| 906 | 2002.05.20 02:20 | close | 302 | 1.00 | 126.025 | 127.250 | 125.750 | 12500.00 | 1964110.00 |
| 907 | 2002.05.21 09:45 | buy | 303 | 1.00 | 125.595 | 0.000 | 0.000 | ||
| 908 | 2002.05.21 09:45 | modify | 303 | 1.00 | 125.595 | 124.495 | 125.995 | ||
| 909 | 2002.05.21 10:35 | close | 303 | 1.00 | 125.720 | 124.495 | 125.995 | 12500.00 | 1976610.00 |
| 910 | 2002.05.22 02:05 | buy | 304 | 1.00 | 123.995 | 0.000 | 0.000 | ||
| 911 | 2002.05.22 02:05 | modify | 304 | 1.00 | 123.995 | 122.895 | 124.395 | ||
| 912 | 2002.05.22 07:36 | t/p | 304 | 1.00 | 124.395 | 122.895 | 124.395 | 40000.00 | 2016610.00 |
| 913 | 2002.05.31 04:25 | buy | 305 | 1.00 | 123.225 | 0.000 | 0.000 | ||
| 914 | 2002.05.31 04:25 | modify | 305 | 1.00 | 123.225 | 122.125 | 123.625 | ||
| 915 | 2002.05.31 05:29 | t/p | 305 | 1.00 | 123.625 | 122.125 | 123.625 | 40000.00 | 2056610.00 |
| 916 | 2002.06.06 15:30 | buy | 306 | 1.00 | 124.595 | 0.000 | 0.000 | ||
| 917 | 2002.06.06 15:30 | modify | 306 | 1.00 | 124.595 | 123.495 | 124.995 | ||
| 918 | 2002.06.06 18:25 | close | 306 | 1.00 | 124.430 | 123.495 | 124.995 | -16500.00 | 2040110.00 |
| 919 | 2002.06.07 03:20 | sell | 307 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 920 | 2002.06.07 03:20 | modify | 307 | 1.00 | 124.420 | 125.520 | 124.020 | ||
| 921 | 2002.06.07 06:30 | close | 307 | 1.00 | 124.335 | 125.520 | 124.020 | 8500.00 | 2048610.00 |
| 922 | 2002.06.11 21:55 | buy | 308 | 1.00 | 125.215 | 0.000 | 0.000 | ||
| 923 | 2002.06.11 21:55 | modify | 308 | 1.00 | 125.215 | 124.115 | 125.615 | ||
| 924 | 2002.06.11 23:05 | close | 308 | 1.00 | 125.330 | 124.115 | 125.615 | 11500.00 | 2060110.00 |
| 925 | 2002.06.24 00:05 | sell | 309 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 926 | 2002.06.24 00:05 | modify | 309 | 1.00 | 121.700 | 122.800 | 121.300 | ||
| 927 | 2002.06.24 01:40 | close | 309 | 1.00 | 121.555 | 122.800 | 121.300 | 14500.00 | 2074610.00 |
| 928 | 2002.06.24 03:55 | buy | 310 | 1.00 | 121.415 | 0.000 | 0.000 | ||
| 929 | 2002.06.24 03:55 | modify | 310 | 1.00 | 121.415 | 120.315 | 121.815 | ||
| 930 | 2002.06.24 05:44 | t/p | 310 | 1.00 | 121.815 | 120.315 | 121.815 | 40000.00 | 2114610.00 |
| 931 | 2002.06.25 07:55 | buy | 311 | 1.00 | 121.565 | 0.000 | 0.000 | ||
| 932 | 2002.06.25 07:55 | modify | 311 | 1.00 | 121.565 | 120.465 | 121.965 | ||
| 933 | 2002.06.25 08:05 | close | 311 | 1.00 | 121.680 | 120.465 | 121.965 | 11500.00 | 2126110.00 |
| 934 | 2002.06.26 07:00 | sell | 312 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 935 | 2002.06.26 07:00 | modify | 312 | 1.00 | 121.020 | 122.120 | 120.620 | ||
| 936 | 2002.06.26 07:05 | close | 312 | 1.00 | 120.815 | 122.120 | 120.620 | 20500.00 | 2146610.00 |
| 937 | 2002.06.27 06:35 | buy | 313 | 1.00 | 119.875 | 0.000 | 0.000 | ||
| 938 | 2002.06.27 06:35 | modify | 313 | 1.00 | 119.875 | 118.775 | 120.275 | ||
| 939 | 2002.06.27 07:10 | close | 313 | 1.00 | 120.010 | 118.775 | 120.275 | 13500.00 | 2160110.00 |
| 940 | 2002.06.27 09:15 | buy | 314 | 1.00 | 119.795 | 0.000 | 0.000 | ||
| 941 | 2002.06.27 09:15 | modify | 314 | 1.00 | 119.795 | 118.695 | 120.195 | ||
| 942 | 2002.06.27 12:05 | close | 314 | 1.00 | 119.760 | 118.695 | 120.195 | -3500.00 | 2156610.00 |
| 943 | 2002.07.01 04:00 | buy | 315 | 1.00 | 119.565 | 0.000 | 0.000 | ||
| 944 | 2002.07.01 04:00 | modify | 315 | 1.00 | 119.565 | 118.465 | 119.965 | ||
| 945 | 2002.07.01 09:45 | close | 315 | 1.00 | 119.550 | 118.465 | 119.965 | -1500.00 | 2155110.00 |
| 946 | 2002.07.09 22:40 | sell | 316 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 947 | 2002.07.09 22:40 | modify | 316 | 1.00 | 118.090 | 119.190 | 117.690 | ||
| 948 | 2002.07.10 02:35 | close | 316 | 1.00 | 118.115 | 119.190 | 117.690 | -2910.00 | 2152200.00 |
| 949 | 2002.07.11 23:10 | sell | 317 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 950 | 2002.07.11 23:10 | modify | 317 | 1.00 | 117.110 | 118.210 | 116.710 | ||
| 951 | 2002.07.11 23:25 | close | 317 | 1.00 | 116.985 | 118.210 | 116.710 | 12500.00 | 2164700.00 |
| 952 | 2002.07.15 19:25 | sell | 318 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 953 | 2002.07.15 19:25 | modify | 318 | 1.00 | 116.200 | 117.300 | 115.800 | ||
| 954 | 2002.07.15 20:10 | close | 318 | 1.00 | 116.055 | 117.300 | 115.800 | 14500.00 | 2179200.00 |
| 955 | 2002.07.16 19:45 | sell | 319 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 956 | 2002.07.16 19:45 | modify | 319 | 1.00 | 116.160 | 117.260 | 115.760 | ||
| 957 | 2002.07.16 20:00 | close | 319 | 1.00 | 116.045 | 117.260 | 115.760 | 11500.00 | 2190700.00 |
| 958 | 2002.07.18 01:45 | sell | 320 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 959 | 2002.07.18 01:45 | modify | 320 | 1.00 | 116.490 | 117.590 | 116.090 | ||
| 960 | 2002.07.18 02:10 | close | 320 | 1.00 | 116.385 | 117.590 | 116.090 | 10500.00 | 2201200.00 |
| 961 | 2002.07.18 06:35 | buy | 321 | 1.00 | 116.355 | 0.000 | 0.000 | ||
| 962 | 2002.07.18 06:35 | modify | 321 | 1.00 | 116.355 | 115.255 | 116.755 | ||
| 963 | 2002.07.18 07:30 | close | 321 | 1.00 | 116.460 | 115.255 | 116.755 | 10500.00 | 2211700.00 |
| 964 | 2002.07.18 15:30 | buy | 322 | 1.00 | 116.775 | 0.000 | 0.000 | ||
| 965 | 2002.07.18 15:30 | modify | 322 | 1.00 | 116.775 | 115.675 | 117.175 | ||
| 966 | 2002.07.18 15:55 | close | 322 | 1.00 | 116.900 | 115.675 | 117.175 | 12500.00 | 2224200.00 |
| 967 | 2002.07.19 14:35 | buy | 323 | 1.00 | 115.855 | 0.000 | 0.000 | ||
| 968 | 2002.07.19 14:35 | modify | 323 | 1.00 | 115.855 | 114.755 | 116.255 | ||
| 969 | 2002.07.19 14:40 | close | 323 | 1.00 | 115.980 | 114.755 | 116.255 | 12500.00 | 2236700.00 |
| 970 | 2002.07.19 14:50 | buy | 324 | 1.00 | 115.685 | 0.000 | 0.000 | ||
| 971 | 2002.07.19 14:50 | modify | 324 | 1.00 | 115.685 | 114.585 | 116.085 | ||
| 972 | 2002.07.19 15:30 | close | 324 | 1.00 | 115.720 | 114.585 | 116.085 | 3500.00 | 2240200.00 |
| 973 | 2002.07.24 00:25 | buy | 325 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 974 | 2002.07.24 00:25 | modify | 325 | 1.00 | 117.435 | 116.335 | 117.835 | ||
| 975 | 2002.07.24 02:10 | close | 325 | 1.00 | 117.470 | 116.335 | 117.835 | 3500.00 | 2243700.00 |
| 976 | 2002.07.24 21:25 | sell | 326 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 977 | 2002.07.24 21:25 | modify | 326 | 1.00 | 116.480 | 117.580 | 116.080 | ||
| 978 | 2002.07.25 02:20 | close | 326 | 1.00 | 116.595 | 117.580 | 116.080 | -12730.00 | 2230970.00 |
| 979 | 2002.07.25 02:30 | buy | 327 | 1.00 | 116.475 | 0.000 | 0.000 | ||
| 980 | 2002.07.25 02:30 | modify | 327 | 1.00 | 116.475 | 115.375 | 116.875 | ||
| 981 | 2002.07.25 07:00 | close | 327 | 1.00 | 116.430 | 115.375 | 116.875 | -4500.00 | 2226470.00 |
| 982 | 2002.07.25 20:40 | buy | 328 | 1.00 | 116.455 | 0.000 | 0.000 | ||
| 983 | 2002.07.25 20:40 | modify | 328 | 1.00 | 116.455 | 115.355 | 116.855 | ||
| 984 | 2002.07.25 20:45 | close | 328 | 1.00 | 116.560 | 115.355 | 116.855 | 10500.00 | 2236970.00 |
| 985 | 2002.07.26 14:25 | sell | 329 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 986 | 2002.07.26 14:25 | modify | 329 | 1.00 | 117.670 | 118.770 | 117.270 | ||
| 987 | 2002.07.26 15:30 | close | 329 | 1.00 | 118.275 | 118.770 | 117.270 | -60500.00 | 2176470.00 |
| 988 | 2002.07.29 02:35 | buy | 330 | 1.00 | 118.605 | 0.000 | 0.000 | ||
| 989 | 2002.07.29 02:35 | modify | 330 | 1.00 | 118.605 | 117.505 | 119.005 | ||
| 990 | 2002.07.29 03:00 | close | 330 | 1.00 | 118.710 | 117.505 | 119.005 | 10500.00 | 2186970.00 |
| 991 | 2002.07.29 04:00 | sell | 331 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 992 | 2002.07.29 04:00 | modify | 331 | 1.00 | 119.210 | 120.310 | 118.810 | ||
| 993 | 2002.07.29 07:50 | close | 331 | 1.00 | 119.095 | 120.310 | 118.810 | 11500.00 | 2198470.00 |
| 994 | 2002.07.31 04:30 | buy | 332 | 1.00 | 119.845 | 0.000 | 0.000 | ||
| 995 | 2002.07.31 04:30 | modify | 332 | 1.00 | 119.845 | 118.745 | 120.245 | ||
| 996 | 2002.07.31 09:15 | close | 332 | 1.00 | 119.780 | 118.745 | 120.245 | -6500.00 | 2191970.00 |
| 997 | 2002.07.31 11:45 | sell | 333 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 998 | 2002.07.31 11:45 | modify | 333 | 1.00 | 120.140 | 121.240 | 119.740 | ||
| 999 | 2002.07.31 11:55 | close | 333 | 1.00 | 119.975 | 121.240 | 119.740 | 16500.00 | 2208470.00 |
| 1000 | 2002.08.02 08:20 | sell | 334 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1001 | 2002.08.02 08:20 | modify | 334 | 1.00 | 119.140 | 120.240 | 118.740 | ||
| 1002 | 2002.08.02 09:05 | close | 334 | 1.00 | 119.015 | 120.240 | 118.740 | 12500.00 | 2220970.00 |
| 1003 | 2002.08.12 07:05 | sell | 335 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1004 | 2002.08.12 07:05 | modify | 335 | 1.00 | 120.070 | 121.170 | 119.670 | ||
| 1005 | 2002.08.12 07:30 | close | 335 | 1.00 | 119.965 | 121.170 | 119.670 | 10500.00 | 2231470.00 |
| 1006 | 2002.08.12 21:50 | sell | 336 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1007 | 2002.08.12 21:50 | modify | 336 | 1.00 | 119.120 | 120.220 | 118.720 | ||
| 1008 | 2002.08.12 23:10 | close | 336 | 1.00 | 118.985 | 120.220 | 118.720 | 13500.00 | 2244970.00 |
| 1009 | 2002.08.14 20:05 | sell | 337 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 1010 | 2002.08.14 20:05 | modify | 337 | 1.00 | 116.800 | 117.900 | 116.400 | ||
| 1011 | 2002.08.15 00:50 | close | 337 | 1.00 | 117.275 | 117.900 | 116.400 | -48730.00 | 2196240.00 |
| 1012 | 2002.08.19 18:45 | buy | 338 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 1013 | 2002.08.19 18:45 | modify | 338 | 1.00 | 118.355 | 117.255 | 118.755 | ||
| 1014 | 2002.08.19 19:20 | close | 338 | 1.00 | 118.500 | 117.255 | 118.755 | 14500.00 | 2210740.00 |
| 1015 | 2002.08.20 14:25 | buy | 339 | 1.00 | 118.675 | 0.000 | 0.000 | ||
| 1016 | 2002.08.20 14:25 | modify | 339 | 1.00 | 118.675 | 117.575 | 119.075 | ||
| 1017 | 2002.08.20 14:35 | close | 339 | 1.00 | 118.880 | 117.575 | 119.075 | 20500.00 | 2231240.00 |
| 1018 | 2002.08.21 12:35 | sell | 340 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1019 | 2002.08.21 12:35 | modify | 340 | 1.00 | 118.430 | 119.530 | 118.030 | ||
| 1020 | 2002.08.21 17:05 | close | 340 | 1.00 | 118.465 | 119.530 | 118.030 | -3500.00 | 2227740.00 |
| 1021 | 2002.08.22 01:15 | sell | 341 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 1022 | 2002.08.22 01:15 | modify | 341 | 1.00 | 118.670 | 119.770 | 118.270 | ||
| 1023 | 2002.08.22 05:40 | close | 341 | 1.00 | 118.935 | 119.770 | 118.270 | -26500.00 | 2201240.00 |
| 1024 | 2002.08.26 03:40 | sell | 342 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 1025 | 2002.08.26 03:40 | modify | 342 | 1.00 | 119.660 | 120.760 | 119.260 | ||
| 1026 | 2002.08.26 06:25 | close | 342 | 1.00 | 119.635 | 120.760 | 119.260 | 2500.00 | 2203740.00 |
| 1027 | 2002.08.27 16:55 | buy | 343 | 1.00 | 118.115 | 0.000 | 0.000 | ||
| 1028 | 2002.08.27 16:55 | modify | 343 | 1.00 | 118.115 | 117.015 | 118.515 | ||
| 1029 | 2002.08.27 17:05 | close | 343 | 1.00 | 118.230 | 117.015 | 118.515 | 11500.00 | 2215240.00 |
| 1030 | 2002.08.29 04:35 | buy | 344 | 1.00 | 118.665 | 0.000 | 0.000 | ||
| 1031 | 2002.08.29 04:35 | modify | 344 | 1.00 | 118.665 | 117.565 | 119.065 | ||
| 1032 | 2002.08.29 09:19 | s/l | 344 | 1.00 | 117.565 | 117.565 | 119.065 | -110000.00 | 2105240.00 |
| 1033 | 2002.08.29 14:40 | buy | 345 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 1034 | 2002.08.29 14:40 | modify | 345 | 1.00 | 117.675 | 116.575 | 118.075 | ||
| 1035 | 2002.08.29 15:35 | close | 345 | 1.00 | 117.780 | 116.575 | 118.075 | 10500.00 | 2115740.00 |
| 1036 | 2002.08.29 16:00 | buy | 346 | 1.00 | 117.535 | 0.000 | 0.000 | ||
| 1037 | 2002.08.29 16:00 | modify | 346 | 1.00 | 117.535 | 116.435 | 117.935 | ||
| 1038 | 2002.08.29 16:10 | close | 346 | 1.00 | 117.690 | 116.435 | 117.935 | 15500.00 | 2131240.00 |
| 1039 | 2002.08.29 16:50 | sell | 347 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1040 | 2002.08.29 16:50 | modify | 347 | 1.00 | 118.130 | 119.230 | 117.730 | ||
| 1041 | 2002.08.29 19:40 | close | 347 | 1.00 | 118.145 | 119.230 | 117.730 | -1500.00 | 2129740.00 |
| 1042 | 2002.08.30 02:10 | buy | 348 | 1.00 | 117.905 | 0.000 | 0.000 | ||
| 1043 | 2002.08.30 02:10 | modify | 348 | 1.00 | 117.905 | 116.805 | 118.305 | ||
| 1044 | 2002.08.30 02:50 | close | 348 | 1.00 | 118.060 | 116.805 | 118.305 | 15500.00 | 2145240.00 |
| 1045 | 2002.09.04 18:45 | buy | 349 | 1.00 | 117.725 | 0.000 | 0.000 | ||
| 1046 | 2002.09.04 18:45 | modify | 349 | 1.00 | 117.725 | 116.625 | 118.125 | ||
| 1047 | 2002.09.04 19:00 | close | 349 | 1.00 | 117.890 | 116.625 | 118.125 | 16500.00 | 2161740.00 |
| 1048 | 2002.09.05 00:20 | buy | 350 | 1.00 | 117.905 | 0.000 | 0.000 | ||
| 1049 | 2002.09.05 00:20 | modify | 350 | 1.00 | 117.905 | 116.805 | 118.305 | ||
| 1050 | 2002.09.05 01:20 | close | 350 | 1.00 | 117.990 | 116.805 | 118.305 | 8500.00 | 2170240.00 |
| 1051 | 2002.09.06 02:25 | sell | 351 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 1052 | 2002.09.06 02:25 | modify | 351 | 1.00 | 118.620 | 119.720 | 118.220 | ||
| 1053 | 2002.09.06 02:35 | close | 351 | 1.00 | 118.475 | 119.720 | 118.220 | 14500.00 | 2184740.00 |
| 1054 | 2002.09.09 19:20 | buy | 352 | 1.00 | 118.705 | 0.000 | 0.000 | ||
| 1055 | 2002.09.09 19:20 | modify | 352 | 1.00 | 118.705 | 117.605 | 119.105 | ||
| 1056 | 2002.09.09 19:35 | close | 352 | 1.00 | 118.810 | 117.605 | 119.105 | 10500.00 | 2195240.00 |
| 1057 | 2002.09.12 07:10 | sell | 353 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 1058 | 2002.09.12 07:10 | modify | 353 | 1.00 | 120.390 | 121.490 | 119.990 | ||
| 1059 | 2002.09.12 08:50 | close | 353 | 1.00 | 120.185 | 121.490 | 119.990 | 20500.00 | 2215740.00 |
| 1060 | 2002.09.16 03:20 | sell | 354 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1061 | 2002.09.16 03:20 | modify | 354 | 1.00 | 122.000 | 123.100 | 121.600 | ||
| 1062 | 2002.09.16 03:40 | close | 354 | 1.00 | 121.845 | 123.100 | 121.600 | 15500.00 | 2231240.00 |
| 1063 | 2002.09.17 12:35 | buy | 355 | 1.00 | 122.695 | 0.000 | 0.000 | ||
| 1064 | 2002.09.17 12:35 | modify | 355 | 1.00 | 122.695 | 121.595 | 123.095 | ||
| 1065 | 2002.09.17 13:15 | close | 355 | 1.00 | 122.810 | 121.595 | 123.095 | 11500.00 | 2242740.00 |
| 1066 | 2002.09.18 07:55 | sell | 356 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 1067 | 2002.09.18 07:55 | modify | 356 | 1.00 | 122.390 | 123.490 | 121.990 | ||
| 1068 | 2002.09.18 08:00 | close | 356 | 1.00 | 122.285 | 123.490 | 121.990 | 10500.00 | 2253240.00 |
| 1069 | 2002.09.18 08:05 | sell | 357 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1070 | 2002.09.18 08:05 | modify | 357 | 1.00 | 122.490 | 123.590 | 122.090 | ||
| 1071 | 2002.09.18 08:40 | close | 357 | 1.00 | 122.375 | 123.590 | 122.090 | 11500.00 | 2264740.00 |
| 1072 | 2002.09.18 20:55 | sell | 358 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 1073 | 2002.09.18 20:55 | modify | 358 | 1.00 | 121.970 | 123.070 | 121.570 | ||
| 1074 | 2002.09.18 21:20 | close | 358 | 1.00 | 121.805 | 123.070 | 121.570 | 16500.00 | 2281240.00 |
| 1075 | 2002.09.19 18:36 | sell | 359 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 1076 | 2002.09.19 18:36 | modify | 359 | 1.00 | 121.690 | 122.790 | 121.290 | ||
| 1077 | 2002.09.19 18:50 | close | 359 | 1.00 | 121.555 | 122.790 | 121.290 | 13500.00 | 2294740.00 |
| 1078 | 2002.09.20 01:30 | sell | 360 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 1079 | 2002.09.20 01:30 | modify | 360 | 1.00 | 121.720 | 122.820 | 121.320 | ||
| 1080 | 2002.09.20 07:05 | s/l | 360 | 1.00 | 122.820 | 122.820 | 121.320 | -110000.00 | 2184740.00 |
| 1081 | 2002.09.24 02:40 | buy | 361 | 1.00 | 123.725 | 0.000 | 0.000 | ||
| 1082 | 2002.09.24 02:40 | modify | 361 | 1.00 | 123.725 | 122.625 | 124.125 | ||
| 1083 | 2002.09.24 07:50 | close | 361 | 1.00 | 123.640 | 122.625 | 124.125 | -8500.00 | 2176240.00 |
| 1084 | 2002.09.25 10:35 | sell | 362 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 1085 | 2002.09.25 10:35 | modify | 362 | 1.00 | 122.740 | 123.840 | 122.340 | ||
| 1086 | 2002.09.25 11:00 | close | 362 | 1.00 | 122.605 | 123.840 | 122.340 | 13500.00 | 2189740.00 |
| 1087 | 2002.09.30 14:15 | buy | 363 | 1.00 | 121.355 | 0.000 | 0.000 | ||
| 1088 | 2002.09.30 14:15 | modify | 363 | 1.00 | 121.355 | 120.255 | 121.755 | ||
| 1089 | 2002.09.30 16:15 | close | 363 | 1.00 | 121.480 | 120.255 | 121.755 | 12500.00 | 2202240.00 |
| 1090 | 2002.10.01 09:15 | buy | 364 | 1.00 | 121.805 | 0.000 | 0.000 | ||
| 1091 | 2002.10.01 09:15 | modify | 364 | 1.00 | 121.805 | 120.705 | 122.205 | ||
| 1092 | 2002.10.01 09:50 | close | 364 | 1.00 | 122.010 | 120.705 | 122.205 | 20500.00 | 2222740.00 |
| 1093 | 2002.10.10 04:25 | sell | 365 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1094 | 2002.10.10 04:25 | modify | 365 | 1.00 | 123.580 | 124.680 | 123.180 | ||
| 1095 | 2002.10.10 04:45 | close | 365 | 1.00 | 123.475 | 124.680 | 123.180 | 10500.00 | 2233240.00 |
| 1096 | 2002.10.15 18:10 | buy | 366 | 1.00 | 124.585 | 0.000 | 0.000 | ||
| 1097 | 2002.10.15 18:10 | modify | 366 | 1.00 | 124.585 | 123.485 | 124.985 | ||
| 1098 | 2002.10.15 20:10 | close | 366 | 1.00 | 124.690 | 123.485 | 124.985 | 10500.00 | 2243740.00 |
| 1099 | 2002.10.16 19:55 | sell | 367 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 1100 | 2002.10.16 19:55 | modify | 367 | 1.00 | 124.460 | 125.560 | 124.060 | ||
| 1101 | 2002.10.17 03:30 | close | 367 | 1.00 | 124.575 | 125.560 | 124.060 | -12730.00 | 2231010.00 |
| 1102 | 2002.10.17 03:45 | buy | 368 | 1.00 | 124.405 | 0.000 | 0.000 | ||
| 1103 | 2002.10.17 03:45 | modify | 368 | 1.00 | 124.405 | 123.305 | 124.805 | ||
| 1104 | 2002.10.17 07:00 | close | 368 | 1.00 | 124.460 | 123.305 | 124.805 | 5500.00 | 2236510.00 |
| 1105 | 2002.10.21 20:25 | sell | 369 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 1106 | 2002.10.21 20:25 | modify | 369 | 1.00 | 124.880 | 125.980 | 124.480 | ||
| 1107 | 2002.10.22 00:55 | close | 369 | 1.00 | 124.875 | 125.980 | 124.480 | 90.00 | 2236600.00 |
| 1108 | 2002.10.23 19:00 | sell | 370 | 1.00 | 124.430 | 0.000 | 0.000 | ||
| 1109 | 2002.10.23 19:00 | modify | 370 | 1.00 | 124.430 | 125.530 | 124.030 | ||
| 1110 | 2002.10.24 01:00 | close | 370 | 1.00 | 124.585 | 125.530 | 124.030 | -16730.00 | 2219870.00 |
| 1111 | 2002.10.25 14:05 | sell | 371 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1112 | 2002.10.25 14:05 | modify | 371 | 1.00 | 124.180 | 125.280 | 123.780 | ||
| 1113 | 2002.10.25 14:35 | close | 371 | 1.00 | 124.045 | 125.280 | 123.780 | 13500.00 | 2233370.00 |
| 1114 | 2002.10.28 15:10 | buy | 372 | 1.00 | 124.485 | 0.000 | 0.000 | ||
| 1115 | 2002.10.28 15:10 | modify | 372 | 1.00 | 124.485 | 123.385 | 124.885 | ||
| 1116 | 2002.10.29 00:01 | s/l | 372 | 1.00 | 123.385 | 123.385 | 124.885 | -110120.00 | 2123250.00 |
| 1117 | 2002.10.29 04:10 | sell | 373 | 1.00 | 123.690 | 0.000 | 0.000 | ||
| 1118 | 2002.10.29 04:10 | modify | 373 | 1.00 | 123.690 | 124.790 | 123.290 | ||
| 1119 | 2002.10.29 05:45 | close | 373 | 1.00 | 123.555 | 124.790 | 123.290 | 13500.00 | 2136750.00 |
| 1120 | 2002.10.30 08:35 | buy | 374 | 1.00 | 122.905 | 0.000 | 0.000 | ||
| 1121 | 2002.10.30 08:35 | modify | 374 | 1.00 | 122.905 | 121.805 | 123.305 | ||
| 1122 | 2002.10.30 11:30 | close | 374 | 1.00 | 122.830 | 121.805 | 123.305 | -7500.00 | 2129250.00 |
| 1123 | 2002.11.06 15:00 | buy | 375 | 1.00 | 122.235 | 0.000 | 0.000 | ||
| 1124 | 2002.11.06 15:00 | modify | 375 | 1.00 | 122.235 | 121.135 | 122.635 | ||
| 1125 | 2002.11.06 18:45 | close | 375 | 1.00 | 122.210 | 121.135 | 122.635 | -2500.00 | 2126750.00 |
| 1126 | 2002.11.07 03:00 | sell | 376 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 1127 | 2002.11.07 03:00 | modify | 376 | 1.00 | 121.920 | 123.020 | 121.520 | ||
| 1128 | 2002.11.07 05:00 | close | 376 | 1.00 | 121.785 | 123.020 | 121.520 | 13500.00 | 2140250.00 |
| 1129 | 2002.11.11 01:15 | sell | 377 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 1130 | 2002.11.11 01:15 | modify | 377 | 1.00 | 120.050 | 121.150 | 119.650 | ||
| 1131 | 2002.11.11 02:05 | close | 377 | 1.00 | 119.935 | 121.150 | 119.650 | 11500.00 | 2151750.00 |
| 1132 | 2002.11.11 02:45 | buy | 378 | 1.00 | 119.645 | 0.000 | 0.000 | ||
| 1133 | 2002.11.11 02:45 | modify | 378 | 1.00 | 119.645 | 118.545 | 120.045 | ||
| 1134 | 2002.11.11 07:15 | close | 378 | 1.00 | 119.710 | 118.545 | 120.045 | 6500.00 | 2158250.00 |
| 1135 | 2002.11.13 22:30 | buy | 379 | 1.00 | 120.105 | 0.000 | 0.000 | ||
| 1136 | 2002.11.13 22:30 | modify | 379 | 1.00 | 120.105 | 119.005 | 120.505 | ||
| 1137 | 2002.11.14 01:15 | close | 379 | 1.00 | 120.150 | 119.005 | 120.505 | 4140.00 | 2162390.00 |
| 1138 | 2002.11.15 07:00 | buy | 380 | 1.00 | 120.555 | 0.000 | 0.000 | ||
| 1139 | 2002.11.15 07:00 | modify | 380 | 1.00 | 120.555 | 119.455 | 120.955 | ||
| 1140 | 2002.11.15 08:10 | close | 380 | 1.00 | 120.660 | 119.455 | 120.955 | 10500.00 | 2172890.00 |
| 1141 | 2002.11.20 02:25 | sell | 381 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 1142 | 2002.11.20 02:25 | modify | 381 | 1.00 | 122.480 | 123.580 | 122.080 | ||
| 1143 | 2002.11.20 02:35 | close | 381 | 1.00 | 122.275 | 123.580 | 122.080 | 20500.00 | 2193390.00 |
| 1144 | 2002.12.03 01:05 | buy | 382 | 1.00 | 124.355 | 0.000 | 0.000 | ||
| 1145 | 2002.12.03 01:05 | modify | 382 | 1.00 | 124.355 | 123.255 | 124.755 | ||
| 1146 | 2002.12.03 01:20 | close | 382 | 1.00 | 124.640 | 123.255 | 124.755 | 28500.00 | 2221890.00 |
| 1147 | 2002.12.03 04:45 | sell | 383 | 1.00 | 124.680 | 0.000 | 0.000 | ||
| 1148 | 2002.12.03 04:45 | modify | 383 | 1.00 | 124.680 | 125.780 | 124.280 | ||
| 1149 | 2002.12.03 07:10 | close | 383 | 1.00 | 124.555 | 125.780 | 124.280 | 12500.00 | 2234390.00 |
| 1150 | 2002.12.06 01:50 | sell | 384 | 1.00 | 125.010 | 0.000 | 0.000 | ||
| 1151 | 2002.12.06 01:50 | modify | 384 | 1.00 | 125.010 | 126.110 | 124.610 | ||
| 1152 | 2002.12.06 05:20 | close | 384 | 1.00 | 125.185 | 126.110 | 124.610 | -17500.00 | 2216890.00 |
| 1153 | 2002.12.06 13:45 | sell | 385 | 1.00 | 124.910 | 0.000 | 0.000 | ||
| 1154 | 2002.12.06 13:45 | modify | 385 | 1.00 | 124.910 | 126.010 | 124.510 | ||
| 1155 | 2002.12.06 14:35 | close | 385 | 1.00 | 124.725 | 126.010 | 124.510 | 18500.00 | 2235390.00 |
| 1156 | 2002.12.09 15:55 | sell | 386 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1157 | 2002.12.09 15:55 | modify | 386 | 1.00 | 123.120 | 124.220 | 122.720 | ||
| 1158 | 2002.12.09 21:35 | close | 386 | 1.00 | 123.345 | 124.220 | 122.720 | -22500.00 | 2212890.00 |
| 1159 | 2002.12.10 03:40 | sell | 387 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 1160 | 2002.12.10 03:40 | modify | 387 | 1.00 | 123.460 | 124.560 | 123.060 | ||
| 1161 | 2002.12.10 06:00 | close | 387 | 1.00 | 123.595 | 124.560 | 123.060 | -13500.00 | 2199390.00 |
| 1162 | 2002.12.11 03:55 | buy | 388 | 1.00 | 123.645 | 0.000 | 0.000 | ||
| 1163 | 2002.12.11 03:55 | modify | 388 | 1.00 | 123.645 | 122.545 | 124.045 | ||
| 1164 | 2002.12.11 13:00 | close | 388 | 1.00 | 123.340 | 122.545 | 124.045 | -30500.00 | 2168890.00 |
| 1165 | 2002.12.11 13:15 | sell | 389 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 1166 | 2002.12.11 13:15 | modify | 389 | 1.00 | 123.430 | 124.530 | 123.030 | ||
| 1167 | 2002.12.11 14:05 | close | 389 | 1.00 | 123.315 | 124.530 | 123.030 | 11500.00 | 2180390.00 |
| 1168 | 2002.12.11 15:15 | sell | 390 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 1169 | 2002.12.11 15:15 | modify | 390 | 1.00 | 123.590 | 124.690 | 123.190 | ||
| 1170 | 2002.12.11 15:40 | close | 390 | 1.00 | 123.485 | 124.690 | 123.190 | 10500.00 | 2190890.00 |
| 1171 | 2002.12.12 15:35 | sell | 391 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1172 | 2002.12.12 15:35 | modify | 391 | 1.00 | 123.220 | 124.320 | 122.820 | ||
| 1173 | 2002.12.12 15:40 | close | 391 | 1.00 | 123.115 | 124.320 | 122.820 | 10500.00 | 2201390.00 |
| 1174 | 2002.12.13 05:05 | sell | 392 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 1175 | 2002.12.13 05:05 | modify | 392 | 1.00 | 122.710 | 123.810 | 122.310 | ||
| 1176 | 2002.12.13 06:10 | close | 392 | 1.00 | 122.585 | 123.810 | 122.310 | 12500.00 | 2213890.00 |
| 1177 | 2002.12.17 03:30 | buy | 393 | 1.00 | 121.175 | 0.000 | 0.000 | ||
| 1178 | 2002.12.17 03:30 | modify | 393 | 1.00 | 121.175 | 120.075 | 121.575 | ||
| 1179 | 2002.12.17 08:35 | close | 393 | 1.00 | 120.850 | 120.075 | 121.575 | -32500.00 | 2181390.00 |
| 1180 | 2002.12.17 14:45 | buy | 394 | 1.00 | 120.505 | 0.000 | 0.000 | ||
| 1181 | 2002.12.17 14:45 | modify | 394 | 1.00 | 120.505 | 119.405 | 120.905 | ||
| 1182 | 2002.12.17 16:55 | close | 394 | 1.00 | 120.720 | 119.405 | 120.905 | 21500.00 | 2202890.00 |
| 1183 | 2002.12.23 16:50 | sell | 395 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1184 | 2002.12.23 16:50 | modify | 395 | 1.00 | 120.130 | 121.230 | 119.730 | ||
| 1185 | 2002.12.23 20:25 | close | 395 | 1.00 | 120.515 | 121.230 | 119.730 | -38500.00 | 2164390.00 |
| 1186 | 2003.01.03 02:50 | buy | 396 | 1.00 | 119.855 | 0.000 | 0.000 | ||
| 1187 | 2003.01.03 02:50 | modify | 396 | 1.00 | 119.855 | 118.755 | 120.255 | ||
| 1188 | 2003.01.03 06:20 | close | 396 | 1.00 | 119.960 | 118.755 | 120.255 | 10500.00 | 2174890.00 |
| 1189 | 2003.01.08 01:00 | buy | 397 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 1190 | 2003.01.08 01:00 | modify | 397 | 1.00 | 120.295 | 119.195 | 120.695 | ||
| 1191 | 2003.01.08 06:00 | close | 397 | 1.00 | 120.180 | 119.195 | 120.695 | -11500.00 | 2163390.00 |
| 1192 | 2003.01.14 22:15 | sell | 398 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1193 | 2003.01.14 22:15 | modify | 398 | 1.00 | 118.130 | 119.230 | 117.730 | ||
| 1194 | 2003.01.15 00:55 | close | 398 | 1.00 | 118.075 | 119.230 | 117.730 | 5090.00 | 2168480.00 |
| 1195 | 2003.01.21 14:00 | buy | 399 | 1.00 | 118.805 | 0.000 | 0.000 | ||
| 1196 | 2003.01.21 14:00 | modify | 399 | 1.00 | 118.805 | 117.705 | 119.205 | ||
| 1197 | 2003.01.21 15:40 | close | 399 | 1.00 | 118.950 | 117.705 | 119.205 | 14500.00 | 2182980.00 |
| 1198 | 2003.01.23 07:30 | buy | 400 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 1199 | 2003.01.23 07:30 | modify | 400 | 1.00 | 118.485 | 117.385 | 118.885 | ||
| 1200 | 2003.01.23 19:25 | close | 400 | 1.00 | 117.890 | 117.385 | 118.885 | -59500.00 | 2123480.00 |
| 1201 | 2003.01.23 20:25 | sell | 401 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1202 | 2003.01.23 20:25 | modify | 401 | 1.00 | 118.040 | 119.140 | 117.640 | ||
| 1203 | 2003.01.24 01:35 | close | 401 | 1.00 | 118.025 | 119.140 | 117.640 | 1090.00 | 2124570.00 |
| 1204 | 2003.01.24 05:35 | buy | 402 | 1.00 | 117.895 | 0.000 | 0.000 | ||
| 1205 | 2003.01.24 05:35 | modify | 402 | 1.00 | 117.895 | 116.795 | 118.295 | ||
| 1206 | 2003.01.24 07:35 | close | 402 | 1.00 | 118.000 | 116.795 | 118.295 | 10500.00 | 2135070.00 |
| 1207 | 2003.01.29 14:40 | sell | 403 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1208 | 2003.01.29 14:40 | modify | 403 | 1.00 | 118.400 | 119.500 | 118.000 | ||
| 1209 | 2003.01.29 15:00 | close | 403 | 1.00 | 118.285 | 119.500 | 118.000 | 11500.00 | 2146570.00 |
| 1210 | 2003.01.30 21:35 | buy | 404 | 1.00 | 119.055 | 0.000 | 0.000 | ||
| 1211 | 2003.01.30 21:35 | modify | 404 | 1.00 | 119.055 | 117.955 | 119.455 | ||
| 1212 | 2003.01.31 00:45 | close | 404 | 1.00 | 119.120 | 117.955 | 119.455 | 6380.00 | 2152950.00 |
| 1213 | 2003.01.31 08:45 | sell | 405 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 1214 | 2003.01.31 08:45 | modify | 405 | 1.00 | 119.370 | 120.470 | 118.970 | ||
| 1215 | 2003.01.31 09:00 | close | 405 | 1.00 | 119.265 | 120.470 | 118.970 | 10500.00 | 2163450.00 |
| 1216 | 2003.02.03 03:00 | sell | 406 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 1217 | 2003.02.03 03:00 | modify | 406 | 1.00 | 120.150 | 121.250 | 119.750 | ||
| 1218 | 2003.02.03 04:35 | close | 406 | 1.00 | 120.125 | 121.250 | 119.750 | 2500.00 | 2165950.00 |
| 1219 | 2003.02.03 12:05 | buy | 407 | 1.00 | 120.405 | 0.000 | 0.000 | ||
| 1220 | 2003.02.03 12:05 | modify | 407 | 1.00 | 120.405 | 119.305 | 120.805 | ||
| 1221 | 2003.02.03 12:40 | close | 407 | 1.00 | 120.540 | 119.305 | 120.805 | 13500.00 | 2179450.00 |
| 1222 | 2003.02.05 01:10 | sell | 408 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 1223 | 2003.02.05 01:10 | modify | 408 | 1.00 | 119.870 | 120.970 | 119.470 | ||
| 1224 | 2003.02.05 01:50 | close | 408 | 1.00 | 119.755 | 120.970 | 119.470 | 11500.00 | 2190950.00 |
| 1225 | 2003.02.05 14:35 | sell | 409 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 1226 | 2003.02.05 14:35 | modify | 409 | 1.00 | 119.530 | 120.630 | 119.130 | ||
| 1227 | 2003.02.05 21:05 | close | 409 | 1.00 | 119.955 | 120.630 | 119.130 | -42500.00 | 2148450.00 |
| 1228 | 2003.02.11 01:35 | buy | 410 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 1229 | 2003.02.11 01:35 | modify | 410 | 1.00 | 121.105 | 120.005 | 121.505 | ||
| 1230 | 2003.02.11 03:15 | close | 410 | 1.00 | 121.210 | 120.005 | 121.505 | 10500.00 | 2158950.00 |
| 1231 | 2003.02.11 04:10 | sell | 411 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1232 | 2003.02.11 04:10 | modify | 411 | 1.00 | 121.340 | 122.440 | 120.940 | ||
| 1233 | 2003.02.11 08:05 | close | 411 | 1.00 | 121.265 | 122.440 | 120.940 | 7500.00 | 2166450.00 |
| 1234 | 2003.02.13 01:25 | buy | 412 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 1235 | 2003.02.13 01:25 | modify | 412 | 1.00 | 121.215 | 120.115 | 121.615 | ||
| 1236 | 2003.02.13 06:50 | close | 412 | 1.00 | 121.020 | 120.115 | 121.615 | -19500.00 | 2146950.00 |
| 1237 | 2003.02.13 12:30 | sell | 413 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 1238 | 2003.02.13 12:30 | modify | 413 | 1.00 | 121.230 | 122.330 | 120.830 | ||
| 1239 | 2003.02.13 13:40 | close | 413 | 1.00 | 121.125 | 122.330 | 120.830 | 10500.00 | 2157450.00 |
| 1240 | 2003.02.14 13:10 | sell | 414 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 1241 | 2003.02.14 13:10 | modify | 414 | 1.00 | 120.570 | 121.670 | 120.170 | ||
| 1242 | 2003.02.14 14:35 | close | 414 | 1.00 | 120.375 | 121.670 | 120.170 | 19500.00 | 2176950.00 |
| 1243 | 2003.02.18 14:15 | buy | 415 | 1.00 | 118.895 | 0.000 | 0.000 | ||
| 1244 | 2003.02.18 14:15 | modify | 415 | 1.00 | 118.895 | 117.795 | 119.295 | ||
| 1245 | 2003.02.18 16:05 | close | 415 | 1.00 | 118.960 | 117.795 | 119.295 | 6500.00 | 2183450.00 |
| 1246 | 2003.02.18 16:45 | sell | 416 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 1247 | 2003.02.18 16:45 | modify | 416 | 1.00 | 119.150 | 120.250 | 118.750 | ||
| 1248 | 2003.02.18 17:10 | close | 416 | 1.00 | 118.965 | 120.250 | 118.750 | 18500.00 | 2201950.00 |
| 1249 | 2003.02.20 22:45 | sell | 417 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1250 | 2003.02.20 22:45 | modify | 417 | 1.00 | 118.400 | 119.500 | 118.000 | ||
| 1251 | 2003.02.21 01:05 | close | 417 | 1.00 | 118.295 | 119.500 | 118.000 | 10090.00 | 2212040.00 |
| 1252 | 2003.02.25 15:25 | sell | 418 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 1253 | 2003.02.25 15:25 | modify | 418 | 1.00 | 117.340 | 118.440 | 116.940 | ||
| 1254 | 2003.02.25 16:00 | close | 418 | 1.00 | 117.155 | 118.440 | 116.940 | 18500.00 | 2230540.00 |
| 1255 | 2003.03.03 00:30 | sell | 419 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1256 | 2003.03.03 00:30 | modify | 419 | 1.00 | 118.250 | 119.350 | 117.850 | ||
| 1257 | 2003.03.03 06:10 | close | 419 | 1.00 | 118.185 | 119.350 | 117.850 | 6500.00 | 2237040.00 |
| 1258 | 2003.03.10 02:30 | buy | 420 | 1.00 | 116.775 | 0.000 | 0.000 | ||
| 1259 | 2003.03.10 02:30 | modify | 420 | 1.00 | 116.775 | 115.675 | 117.175 | ||
| 1260 | 2003.03.10 04:10 | close | 420 | 1.00 | 116.900 | 115.675 | 117.175 | 12500.00 | 2249540.00 |
| 1261 | 2003.03.10 11:35 | sell | 421 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 1262 | 2003.03.10 11:35 | modify | 421 | 1.00 | 116.770 | 117.870 | 116.370 | ||
| 1263 | 2003.03.10 12:00 | close | 421 | 1.00 | 116.655 | 117.870 | 116.370 | 11500.00 | 2261040.00 |
| 1264 | 2003.03.11 11:25 | buy | 422 | 1.00 | 116.865 | 0.000 | 0.000 | ||
| 1265 | 2003.03.11 11:25 | modify | 422 | 1.00 | 116.865 | 115.765 | 117.265 | ||
| 1266 | 2003.03.11 11:30 | close | 422 | 1.00 | 116.970 | 115.765 | 117.265 | 10500.00 | 2271540.00 |
| 1267 | 2003.03.14 01:40 | buy | 423 | 1.00 | 118.425 | 0.000 | 0.000 | ||
| 1268 | 2003.03.14 01:40 | modify | 423 | 1.00 | 118.425 | 117.325 | 118.825 | ||
| 1269 | 2003.03.14 07:20 | close | 423 | 1.00 | 118.250 | 117.325 | 118.825 | -17500.00 | 2254040.00 |
| 1270 | 2003.03.19 23:55 | buy | 424 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 1271 | 2003.03.19 23:55 | modify | 424 | 1.00 | 120.265 | 119.165 | 120.665 | ||
| 1272 | 2003.03.20 01:15 | close | 424 | 1.00 | 120.360 | 119.165 | 120.665 | 9140.00 | 2263180.00 |
| 1273 | 2003.03.20 10:10 | sell | 425 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1274 | 2003.03.20 10:10 | modify | 425 | 1.00 | 120.140 | 121.240 | 119.740 | ||
| 1275 | 2003.03.20 10:25 | close | 425 | 1.00 | 120.035 | 121.240 | 119.740 | 10500.00 | 2273680.00 |
| 1276 | 2003.03.24 00:05 | buy | 426 | 1.00 | 121.065 | 0.000 | 0.000 | ||
| 1277 | 2003.03.24 00:05 | modify | 426 | 1.00 | 121.065 | 119.965 | 121.465 | ||
| 1278 | 2003.03.24 01:25 | close | 426 | 1.00 | 121.210 | 119.965 | 121.465 | 14500.00 | 2288180.00 |
| 1279 | 2003.03.26 00:40 | buy | 427 | 1.00 | 119.945 | 0.000 | 0.000 | ||
| 1280 | 2003.03.26 00:40 | modify | 427 | 1.00 | 119.945 | 118.845 | 120.345 | ||
| 1281 | 2003.03.26 05:40 | close | 427 | 1.00 | 119.990 | 118.845 | 120.345 | 4500.00 | 2292680.00 |
| 1282 | 2003.04.03 23:30 | buy | 428 | 1.00 | 119.375 | 0.000 | 0.000 | ||
| 1283 | 2003.04.03 23:30 | modify | 428 | 1.00 | 119.375 | 118.275 | 119.775 | ||
| 1284 | 2003.04.04 03:00 | close | 428 | 1.00 | 119.420 | 118.275 | 119.775 | 4380.00 | 2297060.00 |
| 1285 | 2003.04.08 14:05 | sell | 429 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 1286 | 2003.04.08 14:05 | modify | 429 | 1.00 | 119.970 | 121.070 | 119.570 | ||
| 1287 | 2003.04.08 16:10 | close | 429 | 1.00 | 119.875 | 121.070 | 119.570 | 9500.00 | 2306560.00 |
| 1288 | 2003.04.10 20:15 | sell | 430 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1289 | 2003.04.10 20:15 | modify | 430 | 1.00 | 119.700 | 120.800 | 119.300 | ||
| 1290 | 2003.04.10 20:35 | close | 430 | 1.00 | 119.565 | 120.800 | 119.300 | 13500.00 | 2320060.00 |
| 1291 | 2003.04.17 05:35 | buy | 431 | 1.00 | 119.235 | 0.000 | 0.000 | ||
| 1292 | 2003.04.17 05:35 | modify | 431 | 1.00 | 119.235 | 118.135 | 119.635 | ||
| 1293 | 2003.04.17 09:10 | close | 431 | 1.00 | 119.210 | 118.135 | 119.635 | -2500.00 | 2317560.00 |
| 1294 | 2003.04.24 21:06 | sell | 432 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 1295 | 2003.04.24 21:06 | modify | 432 | 1.00 | 119.990 | 121.090 | 119.590 | ||
| 1296 | 2003.04.24 21:30 | close | 432 | 1.00 | 119.885 | 121.090 | 119.590 | 10500.00 | 2328060.00 |
| 1297 | 2003.04.28 04:40 | sell | 433 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 1298 | 2003.04.28 04:40 | modify | 433 | 1.00 | 120.320 | 121.420 | 119.920 | ||
| 1299 | 2003.04.28 04:50 | close | 433 | 1.00 | 120.145 | 121.420 | 119.920 | 17500.00 | 2345560.00 |
| 1300 | 2003.05.01 07:05 | buy | 434 | 1.00 | 118.795 | 0.000 | 0.000 | ||
| 1301 | 2003.05.01 07:05 | modify | 434 | 1.00 | 118.795 | 117.695 | 119.195 | ||
| 1302 | 2003.05.01 10:30 | close | 434 | 1.00 | 118.760 | 117.695 | 119.195 | -3500.00 | 2342060.00 |
| 1303 | 2003.05.12 16:20 | sell | 435 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 1304 | 2003.05.12 16:20 | modify | 435 | 1.00 | 116.830 | 117.930 | 116.430 | ||
| 1305 | 2003.05.12 16:40 | close | 435 | 1.00 | 116.725 | 117.930 | 116.430 | 10500.00 | 2352560.00 |
| 1306 | 2003.05.13 23:00 | sell | 436 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 1307 | 2003.05.13 23:00 | modify | 436 | 1.00 | 116.800 | 117.900 | 116.400 | ||
| 1308 | 2003.05.14 03:30 | close | 436 | 1.00 | 116.695 | 117.900 | 116.400 | 10090.00 | 2362650.00 |
| 1309 | 2003.05.14 22:45 | sell | 437 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 1310 | 2003.05.14 22:45 | modify | 437 | 1.00 | 116.330 | 117.430 | 115.930 | ||
| 1311 | 2003.05.15 01:10 | close | 437 | 1.00 | 116.225 | 117.430 | 115.930 | 9270.00 | 2371920.00 |
| 1312 | 2003.05.15 14:30 | sell | 438 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 1313 | 2003.05.15 14:30 | modify | 438 | 1.00 | 116.040 | 117.140 | 115.640 | ||
| 1314 | 2003.05.15 14:35 | close | 438 | 1.00 | 115.925 | 117.140 | 115.640 | 11500.00 | 2383420.00 |
| 1315 | 2003.05.15 14:55 | sell | 439 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 1316 | 2003.05.15 14:55 | modify | 439 | 1.00 | 116.160 | 117.260 | 115.760 | ||
| 1317 | 2003.05.15 15:25 | close | 439 | 1.00 | 116.045 | 117.260 | 115.760 | 11500.00 | 2394920.00 |
| 1318 | 2003.05.16 03:25 | buy | 440 | 1.00 | 116.265 | 0.000 | 0.000 | ||
| 1319 | 2003.05.16 03:25 | modify | 440 | 1.00 | 116.265 | 115.165 | 116.665 | ||
| 1320 | 2003.05.16 07:45 | close | 440 | 1.00 | 116.360 | 115.165 | 116.665 | 9500.00 | 2404420.00 |
| 1321 | 2003.05.16 08:40 | sell | 441 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 1322 | 2003.05.16 08:40 | modify | 441 | 1.00 | 116.480 | 117.580 | 116.080 | ||
| 1323 | 2003.05.16 09:45 | close | 441 | 1.00 | 116.365 | 117.580 | 116.080 | 11500.00 | 2415920.00 |
| 1324 | 2003.05.22 10:35 | buy | 442 | 1.00 | 117.445 | 0.000 | 0.000 | ||
| 1325 | 2003.05.22 10:35 | modify | 442 | 1.00 | 117.445 | 116.345 | 117.845 | ||
| 1326 | 2003.05.22 11:30 | close | 442 | 1.00 | 117.580 | 116.345 | 117.845 | 13500.00 | 2429420.00 |
| 1327 | 2003.06.02 02:05 | buy | 443 | 1.00 | 119.305 | 0.000 | 0.000 | ||
| 1328 | 2003.06.02 02:05 | modify | 443 | 1.00 | 119.305 | 118.205 | 119.705 | ||
| 1329 | 2003.06.02 06:35 | close | 443 | 1.00 | 119.180 | 118.205 | 119.705 | -12500.00 | 2416920.00 |
| 1330 | 2003.06.02 13:45 | sell | 444 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 1331 | 2003.06.02 13:45 | modify | 444 | 1.00 | 118.820 | 119.920 | 118.420 | ||
| 1332 | 2003.06.02 14:40 | close | 444 | 1.00 | 118.715 | 119.920 | 118.420 | 10500.00 | 2427420.00 |
| 1333 | 2003.06.05 02:50 | buy | 445 | 1.00 | 118.645 | 0.000 | 0.000 | ||
| 1334 | 2003.06.05 02:50 | modify | 445 | 1.00 | 118.645 | 117.545 | 119.045 | ||
| 1335 | 2003.06.05 07:00 | close | 445 | 1.00 | 118.590 | 117.545 | 119.045 | -5500.00 | 2421920.00 |
| 1336 | 2003.06.09 03:05 | buy | 446 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 1337 | 2003.06.09 03:05 | modify | 446 | 1.00 | 118.475 | 117.375 | 118.875 | ||
| 1338 | 2003.06.09 09:30 | close | 446 | 1.00 | 118.490 | 117.375 | 118.875 | 1500.00 | 2423420.00 |
| 1339 | 2003.06.19 01:45 | sell | 447 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1340 | 2003.06.19 01:45 | modify | 447 | 1.00 | 118.130 | 119.230 | 117.730 | ||
| 1341 | 2003.06.19 09:51 | close | 447 | 1.00 | 118.575 | 119.230 | 117.730 | -44500.00 | 2378920.00 |
| 1342 | 2003.06.20 06:15 | sell | 448 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 1343 | 2003.06.20 06:15 | modify | 448 | 1.00 | 118.430 | 119.530 | 118.030 | ||
| 1344 | 2003.06.20 06:35 | close | 448 | 1.00 | 118.305 | 119.530 | 118.030 | 12500.00 | 2391420.00 |
| 1345 | 2003.06.23 23:50 | sell | 449 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 1346 | 2003.06.23 23:50 | modify | 449 | 1.00 | 117.850 | 118.950 | 117.450 | ||
| 1347 | 2003.06.24 00:50 | close | 449 | 1.00 | 117.745 | 118.950 | 117.450 | 10090.00 | 2401510.00 |
| 1348 | 2003.06.26 08:41 | sell | 450 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1349 | 2003.06.26 08:41 | modify | 450 | 1.00 | 118.320 | 119.420 | 117.920 | ||
| 1350 | 2003.06.26 09:30 | close | 450 | 1.00 | 118.205 | 119.420 | 117.920 | 11500.00 | 2413010.00 |
| 1351 | 2003.06.27 02:35 | buy | 451 | 1.00 | 119.205 | 0.000 | 0.000 | ||
| 1352 | 2003.06.27 02:35 | modify | 451 | 1.00 | 119.205 | 118.105 | 119.605 | ||
| 1353 | 2003.06.27 02:55 | close | 451 | 1.00 | 119.350 | 118.105 | 119.605 | 14500.00 | 2427510.00 |
| 1354 | 2003.07.16 12:50 | sell | 452 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 1355 | 2003.07.16 12:50 | modify | 452 | 1.00 | 118.490 | 119.590 | 118.090 | ||
| 1356 | 2003.07.16 13:20 | close | 452 | 1.00 | 118.355 | 119.590 | 118.090 | 13500.00 | 2441010.00 |
| 1357 | 2003.07.21 16:25 | buy | 453 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 1358 | 2003.07.21 16:25 | modify | 453 | 1.00 | 118.355 | 117.255 | 118.755 | ||
| 1359 | 2003.07.21 16:50 | close | 453 | 1.00 | 118.500 | 117.255 | 118.755 | 14500.00 | 2455510.00 |
| 1360 | 2003.07.22 10:35 | buy | 454 | 1.00 | 118.975 | 0.000 | 0.000 | ||
| 1361 | 2003.07.22 10:35 | modify | 454 | 1.00 | 118.975 | 117.875 | 119.375 | ||
| 1362 | 2003.07.22 12:35 | close | 454 | 1.00 | 119.080 | 117.875 | 119.375 | 10500.00 | 2466010.00 |
| 1363 | 2003.07.22 15:15 | sell | 455 | 1.00 | 119.290 | 0.000 | 0.000 | ||
| 1364 | 2003.07.22 15:15 | modify | 455 | 1.00 | 119.290 | 120.390 | 118.890 | ||
| 1365 | 2003.07.22 15:50 | close | 455 | 1.00 | 119.185 | 120.390 | 118.890 | 10500.00 | 2476510.00 |
| 1366 | 2003.08.01 02:25 | buy | 456 | 1.00 | 120.395 | 0.000 | 0.000 | ||
| 1367 | 2003.08.01 02:25 | modify | 456 | 1.00 | 120.395 | 119.295 | 120.795 | ||
| 1368 | 2003.08.01 02:55 | close | 456 | 1.00 | 120.520 | 119.295 | 120.795 | 12500.00 | 2489010.00 |
| 1369 | 2003.08.05 03:10 | sell | 457 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1370 | 2003.08.05 03:10 | modify | 457 | 1.00 | 120.550 | 121.650 | 120.150 | ||
| 1371 | 2003.08.05 04:47 | close | 457 | 1.00 | 120.445 | 121.650 | 120.150 | 10500.00 | 2499510.00 |
| 1372 | 2003.08.11 19:50 | sell | 458 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 1373 | 2003.08.11 19:50 | modify | 458 | 1.00 | 118.600 | 119.700 | 118.200 | ||
| 1374 | 2003.08.11 22:15 | close | 458 | 1.00 | 118.615 | 119.700 | 118.200 | -1500.00 | 2498010.00 |
| 1375 | 2003.08.13 12:20 | buy | 459 | 1.00 | 118.845 | 0.000 | 0.000 | ||
| 1376 | 2003.08.13 12:20 | modify | 459 | 1.00 | 118.845 | 117.745 | 119.245 | ||
| 1377 | 2003.08.13 13:20 | close | 459 | 1.00 | 118.970 | 117.745 | 119.245 | 12500.00 | 2510510.00 |
| 1378 | 2003.08.13 14:40 | sell | 460 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1379 | 2003.08.13 14:40 | modify | 460 | 1.00 | 119.180 | 120.280 | 118.780 | ||
| 1380 | 2003.08.13 17:55 | close | 460 | 1.00 | 119.095 | 120.280 | 118.780 | 8500.00 | 2519010.00 |
| 1381 | 2003.08.15 10:35 | sell | 461 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 1382 | 2003.08.15 10:35 | modify | 461 | 1.00 | 119.150 | 120.250 | 118.750 | ||
| 1383 | 2003.08.15 13:20 | close | 461 | 1.00 | 119.055 | 120.250 | 118.750 | 9500.00 | 2528510.00 |
| 1384 | 2003.08.20 08:30 | buy | 462 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 1385 | 2003.08.20 08:30 | modify | 462 | 1.00 | 118.475 | 117.375 | 118.875 | ||
| 1386 | 2003.08.20 10:45 | close | 462 | 1.00 | 118.490 | 117.375 | 118.875 | 1500.00 | 2530010.00 |
| 1387 | 2003.09.02 16:00 | buy | 463 | 1.00 | 116.805 | 0.000 | 0.000 | ||
| 1388 | 2003.09.02 16:00 | modify | 463 | 1.00 | 116.805 | 115.705 | 117.205 | ||
| 1389 | 2003.09.02 20:45 | close | 463 | 1.00 | 116.370 | 115.705 | 117.205 | -43500.00 | 2486510.00 |
| 1390 | 2003.09.03 14:25 | sell | 464 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 1391 | 2003.09.03 14:25 | modify | 464 | 1.00 | 116.370 | 117.470 | 115.970 | ||
| 1392 | 2003.09.03 14:45 | close | 464 | 1.00 | 116.165 | 117.470 | 115.970 | 20500.00 | 2507010.00 |
| 1393 | 2003.09.08 09:20 | buy | 465 | 1.00 | 117.145 | 0.000 | 0.000 | ||
| 1394 | 2003.09.08 09:20 | modify | 465 | 1.00 | 117.145 | 116.045 | 117.545 | ||
| 1395 | 2003.09.08 13:35 | close | 465 | 1.00 | 116.980 | 116.045 | 117.545 | -16500.00 | 2490510.00 |
| 1396 | 2003.09.16 23:46 | sell | 466 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 1397 | 2003.09.16 23:46 | modify | 466 | 1.00 | 116.260 | 117.360 | 115.860 | ||
| 1398 | 2003.09.17 01:25 | close | 466 | 1.00 | 116.155 | 117.360 | 115.860 | 10090.00 | 2500600.00 |
| 1399 | 2003.09.22 09:00 | sell | 467 | 1.00 | 112.680 | 0.000 | 0.000 | ||
| 1400 | 2003.09.22 09:00 | modify | 467 | 1.00 | 112.680 | 113.780 | 112.280 | ||
| 1401 | 2003.09.22 09:10 | close | 467 | 1.00 | 112.475 | 113.780 | 112.280 | 20500.00 | 2521100.00 |
| 1402 | 2003.09.23 14:20 | sell | 468 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 1403 | 2003.09.23 14:20 | modify | 468 | 1.00 | 111.770 | 112.870 | 111.370 | ||
| 1404 | 2003.09.23 14:35 | close | 468 | 1.00 | 111.665 | 112.870 | 111.370 | 10500.00 | 2531600.00 |
| 1405 | 2003.09.24 03:40 | buy | 469 | 1.00 | 112.025 | 0.000 | 0.000 | ||
| 1406 | 2003.09.24 03:40 | modify | 469 | 1.00 | 112.025 | 110.925 | 112.425 | ||
| 1407 | 2003.09.24 04:00 | close | 469 | 1.00 | 112.140 | 110.925 | 112.425 | 11500.00 | 2543100.00 |
| 1408 | 2003.09.24 22:20 | sell | 470 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 1409 | 2003.09.24 22:20 | modify | 470 | 1.00 | 111.750 | 112.850 | 111.350 | ||
| 1410 | 2003.09.25 02:55 | close | 470 | 1.00 | 111.805 | 112.850 | 111.350 | -6730.00 | 2536370.00 |
| 1411 | 2003.09.29 11:15 | sell | 471 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 1412 | 2003.09.29 11:15 | modify | 471 | 1.00 | 111.730 | 112.830 | 111.330 | ||
| 1413 | 2003.09.29 12:00 | close | 471 | 1.00 | 111.615 | 112.830 | 111.330 | 11500.00 | 2547870.00 |
| 1414 | 2003.09.30 01:05 | sell | 472 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 1415 | 2003.09.30 01:05 | modify | 472 | 1.00 | 111.050 | 112.150 | 110.650 | ||
| 1416 | 2003.09.30 01:10 | close | 472 | 1.00 | 111.625 | 112.150 | 110.650 | -57500.00 | 2490370.00 |
| 1417 | 2003.10.01 01:00 | buy | 473 | 1.00 | 111.345 | 0.000 | 0.000 | ||
| 1418 | 2003.10.01 01:00 | modify | 473 | 1.00 | 111.345 | 110.245 | 111.745 | ||
| 1419 | 2003.10.01 02:05 | close | 473 | 1.00 | 111.430 | 110.245 | 111.745 | 8500.00 | 2498870.00 |
| 1420 | 2003.10.02 00:50 | sell | 474 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 1421 | 2003.10.02 00:50 | modify | 474 | 1.00 | 110.970 | 112.070 | 110.570 | ||
| 1422 | 2003.10.02 04:40 | close | 474 | 1.00 | 110.905 | 112.070 | 110.570 | 6500.00 | 2505370.00 |
| 1423 | 2003.10.03 14:10 | sell | 475 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 1424 | 2003.10.03 14:10 | modify | 475 | 1.00 | 110.650 | 111.750 | 110.250 | ||
| 1425 | 2003.10.03 14:31 | close | 475 | 1.00 | 110.505 | 111.750 | 110.250 | 14500.00 | 2519870.00 |
| 1426 | 2003.10.06 05:51 | buy | 476 | 1.00 | 110.875 | 0.000 | 0.000 | ||
| 1427 | 2003.10.06 05:51 | modify | 476 | 1.00 | 110.875 | 109.775 | 111.275 | ||
| 1428 | 2003.10.06 06:20 | close | 476 | 1.00 | 110.990 | 109.775 | 111.275 | 11500.00 | 2531370.00 |
| 1429 | 2003.10.08 01:55 | buy | 477 | 1.00 | 109.645 | 0.000 | 0.000 | ||
| 1430 | 2003.10.08 01:55 | modify | 477 | 1.00 | 109.645 | 108.545 | 110.045 | ||
| 1431 | 2003.10.08 07:35 | close | 477 | 1.00 | 109.650 | 108.545 | 110.045 | 500.00 | 2531870.00 |
| 1432 | 2003.10.14 14:50 | buy | 478 | 1.00 | 109.725 | 0.000 | 0.000 | ||
| 1433 | 2003.10.14 14:50 | modify | 478 | 1.00 | 109.725 | 108.625 | 110.125 | ||
| 1434 | 2003.10.15 02:05 | close | 478 | 1.00 | 108.950 | 108.625 | 110.125 | -77620.00 | 2454250.00 |
| 1435 | 2003.10.15 03:40 | sell | 479 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 1436 | 2003.10.15 03:40 | modify | 479 | 1.00 | 109.090 | 110.190 | 108.690 | ||
| 1437 | 2003.10.15 08:20 | close | 479 | 1.00 | 108.985 | 110.190 | 108.690 | 10500.00 | 2464750.00 |
| 1438 | 2003.10.21 12:15 | sell | 480 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 1439 | 2003.10.21 12:15 | modify | 480 | 1.00 | 110.130 | 111.230 | 109.730 | ||
| 1440 | 2003.10.21 14:45 | close | 480 | 1.00 | 110.005 | 111.230 | 109.730 | 12500.00 | 2477250.00 |
| 1441 | 2003.10.31 05:25 | sell | 481 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 1442 | 2003.10.31 05:25 | modify | 481 | 1.00 | 108.920 | 110.020 | 108.520 | ||
| 1443 | 2003.10.31 08:15 | close | 481 | 1.00 | 108.945 | 110.020 | 108.520 | -2500.00 | 2474750.00 |
| 1444 | 2003.11.03 02:55 | sell | 482 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 1445 | 2003.11.03 02:55 | modify | 482 | 1.00 | 110.180 | 111.280 | 109.780 | ||
| 1446 | 2003.11.03 07:45 | close | 482 | 1.00 | 110.125 | 111.280 | 109.780 | 5500.00 | 2480250.00 |
| 1447 | 2003.11.03 12:40 | buy | 483 | 1.00 | 110.175 | 0.000 | 0.000 | ||
| 1448 | 2003.11.03 12:40 | modify | 483 | 1.00 | 110.175 | 109.075 | 110.575 | ||
| 1449 | 2003.11.03 16:05 | close | 483 | 1.00 | 110.190 | 109.075 | 110.575 | 1500.00 | 2481750.00 |
| 1450 | 2003.11.04 01:10 | buy | 484 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 1451 | 2003.11.04 01:10 | modify | 484 | 1.00 | 110.805 | 109.705 | 111.205 | ||
| 1452 | 2003.11.04 07:40 | close | 484 | 1.00 | 110.290 | 109.705 | 111.205 | -51500.00 | 2430250.00 |
| 1453 | 2003.11.04 13:50 | buy | 485 | 1.00 | 110.245 | 0.000 | 0.000 | ||
| 1454 | 2003.11.04 13:50 | modify | 485 | 1.00 | 110.245 | 109.145 | 110.645 | ||
| 1455 | 2003.11.04 23:10 | close | 485 | 1.00 | 109.640 | 109.145 | 110.645 | -60500.00 | 2369750.00 |
| 1456 | 2003.11.10 07:45 | buy | 486 | 1.00 | 109.365 | 0.000 | 0.000 | ||
| 1457 | 2003.11.10 07:45 | modify | 486 | 1.00 | 109.365 | 108.265 | 109.765 | ||
| 1458 | 2003.11.10 09:55 | close | 486 | 1.00 | 109.460 | 108.265 | 109.765 | 9500.00 | 2379250.00 |
| 1459 | 2003.11.10 20:20 | sell | 487 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 1460 | 2003.11.10 20:20 | modify | 487 | 1.00 | 108.330 | 109.430 | 107.930 | ||
| 1461 | 2003.11.11 01:10 | close | 487 | 1.00 | 108.745 | 109.430 | 107.930 | -41910.00 | 2337340.00 |
| 1462 | 2003.11.11 08:55 | buy | 488 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 1463 | 2003.11.11 08:55 | modify | 488 | 1.00 | 108.815 | 107.715 | 109.215 | ||
| 1464 | 2003.11.11 13:45 | close | 488 | 1.00 | 108.800 | 107.715 | 109.215 | -1500.00 | 2335840.00 |
| 1465 | 2003.11.13 14:20 | sell | 489 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 1466 | 2003.11.13 14:20 | modify | 489 | 1.00 | 108.470 | 109.570 | 108.070 | ||
| 1467 | 2003.11.13 14:35 | close | 489 | 1.00 | 108.335 | 109.570 | 108.070 | 13500.00 | 2349340.00 |
| 1468 | 2003.11.17 13:40 | buy | 490 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 1469 | 2003.11.17 13:40 | modify | 490 | 1.00 | 108.975 | 107.875 | 109.375 | ||
| 1470 | 2003.11.17 17:15 | close | 490 | 1.00 | 108.930 | 107.875 | 109.375 | -4500.00 | 2344840.00 |
| 1471 | 2003.11.19 00:20 | sell | 491 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 1472 | 2003.11.19 00:20 | modify | 491 | 1.00 | 108.150 | 109.250 | 107.750 | ||
| 1473 | 2003.11.19 00:30 | close | 491 | 1.00 | 108.045 | 109.250 | 107.750 | 10500.00 | 2355340.00 |
| 1474 | 2003.11.19 01:25 | sell | 492 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 1475 | 2003.11.19 01:25 | modify | 492 | 1.00 | 108.280 | 109.380 | 107.880 | ||
| 1476 | 2003.11.19 01:35 | close | 492 | 1.00 | 108.155 | 109.380 | 107.880 | 12500.00 | 2367840.00 |
| 1477 | 2003.11.20 10:10 | sell | 493 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 1478 | 2003.11.20 10:10 | modify | 493 | 1.00 | 109.140 | 110.240 | 108.740 | ||
| 1479 | 2003.11.20 12:20 | close | 493 | 1.00 | 109.035 | 110.240 | 108.740 | 10500.00 | 2378340.00 |
| 1480 | 2003.11.25 18:50 | buy | 494 | 1.00 | 109.555 | 0.000 | 0.000 | ||
| 1481 | 2003.11.25 18:50 | modify | 494 | 1.00 | 109.555 | 108.455 | 109.955 | ||
| 1482 | 2003.11.26 00:20 | close | 494 | 1.00 | 109.460 | 108.455 | 109.955 | -9620.00 | 2368720.00 |
| 1483 | 2003.11.26 02:25 | sell | 495 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 1484 | 2003.11.26 02:25 | modify | 495 | 1.00 | 109.560 | 110.660 | 109.160 | ||
| 1485 | 2003.11.26 04:35 | close | 495 | 1.00 | 109.485 | 110.660 | 109.160 | 7500.00 | 2376220.00 |
| 1486 | 2003.11.26 06:25 | sell | 496 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 1487 | 2003.11.26 06:25 | modify | 496 | 1.00 | 109.540 | 110.640 | 109.140 | ||
| 1488 | 2003.11.26 08:15 | close | 496 | 1.00 | 109.495 | 110.640 | 109.140 | 4500.00 | 2380720.00 |
| 1489 | 2003.12.01 17:26 | sell | 497 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 1490 | 2003.12.01 17:26 | modify | 497 | 1.00 | 109.640 | 110.740 | 109.240 | ||
| 1491 | 2003.12.01 17:45 | close | 497 | 1.00 | 109.535 | 110.740 | 109.240 | 10500.00 | 2391220.00 |
| 1492 | 2003.12.02 01:00 | buy | 498 | 1.00 | 109.195 | 0.000 | 0.000 | ||
| 1493 | 2003.12.02 01:00 | modify | 498 | 1.00 | 109.195 | 108.095 | 109.595 | ||
| 1494 | 2003.12.02 01:30 | close | 498 | 1.00 | 109.300 | 108.095 | 109.595 | 10500.00 | 2401720.00 |
| 1495 | 2003.12.08 19:25 | sell | 499 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 1496 | 2003.12.08 19:25 | modify | 499 | 1.00 | 107.490 | 108.590 | 107.090 | ||
| 1497 | 2003.12.08 20:00 | close | 499 | 1.00 | 107.355 | 108.590 | 107.090 | 13500.00 | 2415220.00 |
| 1498 | 2003.12.10 14:35 | buy | 500 | 1.00 | 107.995 | 0.000 | 0.000 | ||
| 1499 | 2003.12.10 14:35 | modify | 500 | 1.00 | 107.995 | 106.895 | 108.395 | ||
| 1500 | 2003.12.10 16:45 | close | 500 | 1.00 | 108.100 | 106.895 | 108.395 | 10500.00 | 2425720.00 |
| 1501 | 2003.12.11 02:10 | buy | 501 | 1.00 | 108.235 | 0.000 | 0.000 | ||
| 1502 | 2003.12.11 02:10 | modify | 501 | 1.00 | 108.235 | 107.135 | 108.635 | ||
| 1503 | 2003.12.11 04:25 | close | 501 | 1.00 | 108.340 | 107.135 | 108.635 | 10500.00 | 2436220.00 |
| 1504 | 2003.12.16 00:45 | sell | 502 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 1505 | 2003.12.16 00:45 | modify | 502 | 1.00 | 107.780 | 108.880 | 107.380 | ||
| 1506 | 2003.12.16 07:40 | close | 502 | 1.00 | 107.735 | 108.880 | 107.380 | 4500.00 | 2440720.00 |
| 1507 | 2004.01.19 08:00 | sell | 503 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 1508 | 2004.01.19 08:00 | modify | 503 | 1.00 | 106.660 | 107.760 | 106.260 | ||
| 1509 | 2004.01.19 14:05 | close | 503 | 1.00 | 107.095 | 107.760 | 106.260 | -43500.00 | 2397220.00 |
| 1510 | 2004.01.21 01:15 | sell | 504 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 1511 | 2004.01.21 01:15 | modify | 504 | 1.00 | 107.200 | 108.300 | 106.800 | ||
| 1512 | 2004.01.21 05:30 | close | 504 | 1.00 | 107.195 | 108.300 | 106.800 | 500.00 | 2397720.00 |
| 1513 | 2004.01.23 01:05 | sell | 505 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 1514 | 2004.01.23 01:05 | modify | 505 | 1.00 | 106.270 | 107.370 | 105.870 | ||
| 1515 | 2004.01.23 04:35 | close | 505 | 1.00 | 106.185 | 107.370 | 105.870 | 8500.00 | 2406220.00 |
| 1516 | 2004.01.26 02:25 | buy | 506 | 1.00 | 106.305 | 0.000 | 0.000 | ||
| 1517 | 2004.01.26 02:25 | modify | 506 | 1.00 | 106.305 | 105.205 | 106.705 | ||
| 1518 | 2004.01.26 08:30 | close | 506 | 1.00 | 106.210 | 105.205 | 106.705 | -9500.00 | 2396720.00 |
| 1519 | 2004.02.06 14:40 | buy | 507 | 1.00 | 106.115 | 0.000 | 0.000 | ||
| 1520 | 2004.02.06 14:40 | modify | 507 | 1.00 | 106.115 | 105.015 | 106.515 | ||
| 1521 | 2004.02.06 15:30 | close | 507 | 1.00 | 105.800 | 105.015 | 106.515 | -31500.00 | 2365220.00 |
| 1522 | 2004.02.19 00:50 | buy | 508 | 1.00 | 106.515 | 0.000 | 0.000 | ||
| 1523 | 2004.02.19 00:50 | modify | 508 | 1.00 | 106.515 | 105.415 | 106.915 | ||
| 1524 | 2004.02.19 03:00 | close | 508 | 1.00 | 106.570 | 105.415 | 106.915 | 5500.00 | 2370720.00 |
| 1525 | 2004.02.19 03:05 | sell | 509 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 1526 | 2004.02.19 03:05 | modify | 509 | 1.00 | 106.710 | 107.810 | 106.310 | ||
| 1527 | 2004.02.19 05:15 | close | 509 | 1.00 | 106.605 | 107.810 | 106.310 | 10500.00 | 2381220.00 |
| 1528 | 2004.02.19 13:51 | buy | 510 | 1.00 | 106.795 | 0.000 | 0.000 | ||
| 1529 | 2004.02.19 13:51 | modify | 510 | 1.00 | 106.795 | 105.695 | 107.195 | ||
| 1530 | 2004.02.19 14:30 | close | 510 | 1.00 | 106.900 | 105.695 | 107.195 | 10500.00 | 2391720.00 |
| 1531 | 2004.02.19 22:45 | buy | 511 | 1.00 | 107.035 | 0.000 | 0.000 | ||
| 1532 | 2004.02.19 22:45 | modify | 511 | 1.00 | 107.035 | 105.935 | 107.435 | ||
| 1533 | 2004.02.20 01:25 | close | 511 | 1.00 | 107.040 | 105.935 | 107.435 | 380.00 | 2392100.00 |
| 1534 | 2004.02.23 00:40 | buy | 512 | 1.00 | 108.775 | 0.000 | 0.000 | ||
| 1535 | 2004.02.23 00:40 | modify | 512 | 1.00 | 108.775 | 107.675 | 109.175 | ||
| 1536 | 2004.02.23 01:15 | close | 512 | 1.00 | 108.970 | 107.675 | 109.175 | 19500.00 | 2411600.00 |
| 1537 | 2004.02.23 19:50 | sell | 513 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 1538 | 2004.02.23 19:50 | modify | 513 | 1.00 | 108.600 | 109.700 | 108.200 | ||
| 1539 | 2004.02.23 20:05 | close | 513 | 1.00 | 108.495 | 109.700 | 108.200 | 10500.00 | 2422100.00 |
| 1540 | 2004.02.26 08:45 | sell | 514 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 1541 | 2004.02.26 08:45 | modify | 514 | 1.00 | 109.090 | 110.190 | 108.690 | ||
| 1542 | 2004.02.26 14:05 | close | 514 | 1.00 | 109.545 | 110.190 | 108.690 | -45500.00 | 2376600.00 |
| 1543 | 2004.02.27 13:55 | sell | 515 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 1544 | 2004.02.27 13:55 | modify | 515 | 1.00 | 109.280 | 110.380 | 108.880 | ||
| 1545 | 2004.02.27 14:25 | close | 515 | 1.00 | 109.175 | 110.380 | 108.880 | 10500.00 | 2387100.00 |
| 1546 | 2004.03.05 07:05 | buy | 516 | 1.00 | 111.205 | 0.000 | 0.000 | ||
| 1547 | 2004.03.05 07:05 | modify | 516 | 1.00 | 111.205 | 110.105 | 111.605 | ||
| 1548 | 2004.03.05 09:45 | close | 516 | 1.00 | 111.290 | 110.105 | 111.605 | 8500.00 | 2395600.00 |
| 1549 | 2004.03.09 06:50 | sell | 517 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 1550 | 2004.03.09 06:50 | modify | 517 | 1.00 | 111.280 | 112.380 | 110.880 | ||
| 1551 | 2004.03.09 09:00 | close | 517 | 1.00 | 111.215 | 112.380 | 110.880 | 6500.00 | 2402100.00 |
| 1552 | 2004.03.11 08:05 | sell | 518 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 1553 | 2004.03.11 08:05 | modify | 518 | 1.00 | 110.820 | 111.920 | 110.420 | ||
| 1554 | 2004.03.11 09:15 | close | 518 | 1.00 | 110.705 | 111.920 | 110.420 | 11500.00 | 2413600.00 |
| 1555 | 2004.03.16 07:40 | buy | 519 | 1.00 | 109.945 | 0.000 | 0.000 | ||
| 1556 | 2004.03.16 07:40 | modify | 519 | 1.00 | 109.945 | 108.845 | 110.345 | ||
| 1557 | 2004.03.16 13:55 | close | 519 | 1.00 | 109.460 | 108.845 | 110.345 | -48500.00 | 2365100.00 |
| 1558 | 2004.03.19 08:20 | buy | 520 | 1.00 | 107.055 | 0.000 | 0.000 | ||
| 1559 | 2004.03.19 08:20 | modify | 520 | 1.00 | 107.055 | 105.955 | 107.455 | ||
| 1560 | 2004.03.19 10:40 | close | 520 | 1.00 | 107.060 | 105.955 | 107.455 | 500.00 | 2365600.00 |
| 1561 | 2004.04.01 02:50 | buy | 521 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 1562 | 2004.04.01 02:50 | modify | 521 | 1.00 | 103.895 | 102.795 | 104.295 | ||
| 1563 | 2004.04.01 03:00 | close | 521 | 1.00 | 104.150 | 102.795 | 104.295 | 25500.00 | 2391100.00 |
| 1564 | 2004.04.01 07:10 | buy | 522 | 1.00 | 104.095 | 0.000 | 0.000 | ||
| 1565 | 2004.04.01 07:10 | modify | 522 | 1.00 | 104.095 | 102.995 | 104.495 | ||
| 1566 | 2004.04.01 08:20 | close | 522 | 1.00 | 104.220 | 102.995 | 104.495 | 12500.00 | 2403600.00 |
| 1567 | 2004.04.02 14:30 | buy | 523 | 1.00 | 104.125 | 0.000 | 0.000 | ||
| 1568 | 2004.04.02 14:30 | modify | 523 | 1.00 | 104.125 | 103.025 | 104.525 | ||
| 1569 | 2004.04.02 15:30 | close | 523 | 1.00 | 104.260 | 103.025 | 104.525 | 13500.00 | 2417100.00 |
| 1570 | 2004.04.06 14:25 | buy | 524 | 1.00 | 105.755 | 0.000 | 0.000 | ||
| 1571 | 2004.04.06 14:25 | modify | 524 | 1.00 | 105.755 | 104.655 | 106.155 | ||
| 1572 | 2004.04.06 14:40 | close | 524 | 1.00 | 105.860 | 104.655 | 106.155 | 10500.00 | 2427600.00 |
| 1573 | 2004.04.06 20:55 | buy | 525 | 1.00 | 105.715 | 0.000 | 0.000 | ||
| 1574 | 2004.04.06 20:55 | modify | 525 | 1.00 | 105.715 | 104.615 | 106.115 | ||
| 1575 | 2004.04.06 23:25 | close | 525 | 1.00 | 105.840 | 104.615 | 106.115 | 12500.00 | 2440100.00 |
| 1576 | 2004.04.08 02:20 | sell | 526 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 1577 | 2004.04.08 02:20 | modify | 526 | 1.00 | 105.530 | 106.630 | 105.130 | ||
| 1578 | 2004.04.08 03:20 | close | 526 | 1.00 | 105.425 | 106.630 | 105.130 | 10500.00 | 2450600.00 |
| 1579 | 2004.04.09 04:10 | buy | 527 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 1580 | 2004.04.09 04:10 | modify | 527 | 1.00 | 106.185 | 105.085 | 106.585 | ||
| 1581 | 2004.04.09 04:20 | close | 527 | 1.00 | 106.290 | 105.085 | 106.585 | 10500.00 | 2461100.00 |
| 1582 | 2004.04.09 04:35 | buy | 528 | 1.00 | 106.185 | 0.000 | 0.000 | ||
| 1583 | 2004.04.09 04:35 | modify | 528 | 1.00 | 106.185 | 105.085 | 106.585 | ||
| 1584 | 2004.04.09 06:00 | close | 528 | 1.00 | 106.350 | 105.085 | 106.585 | 16500.00 | 2477600.00 |
| 1585 | 2004.04.13 08:20 | sell | 529 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 1586 | 2004.04.13 08:20 | modify | 529 | 1.00 | 105.390 | 106.490 | 104.990 | ||
| 1587 | 2004.04.13 15:23 | s/l | 529 | 1.00 | 106.490 | 106.490 | 104.990 | -110000.00 | 2367600.00 |
| 1588 | 2004.04.16 02:30 | sell | 530 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 1589 | 2004.04.16 02:30 | modify | 530 | 1.00 | 108.570 | 109.670 | 108.170 | ||
| 1590 | 2004.04.16 06:05 | close | 530 | 1.00 | 108.565 | 109.670 | 108.170 | 500.00 | 2368100.00 |
| 1591 | 2004.04.20 01:25 | sell | 531 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 1592 | 2004.04.20 01:25 | modify | 531 | 1.00 | 108.570 | 109.670 | 108.170 | ||
| 1593 | 2004.04.20 05:55 | close | 531 | 1.00 | 108.555 | 109.670 | 108.170 | 1500.00 | 2369600.00 |
| 1594 | 2004.04.20 15:00 | sell | 532 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 1595 | 2004.04.20 15:00 | modify | 532 | 1.00 | 108.250 | 109.350 | 107.850 | ||
| 1596 | 2004.04.20 15:55 | close | 532 | 1.00 | 108.145 | 109.350 | 107.850 | 10500.00 | 2380100.00 |
| 1597 | 2004.04.21 03:05 | buy | 533 | 1.00 | 108.595 | 0.000 | 0.000 | ||
| 1598 | 2004.04.21 03:05 | modify | 533 | 1.00 | 108.595 | 107.495 | 108.995 | ||
| 1599 | 2004.04.21 03:35 | close | 533 | 1.00 | 108.700 | 107.495 | 108.995 | 10500.00 | 2390600.00 |
| 1600 | 2004.04.21 16:20 | buy | 534 | 1.00 | 109.055 | 0.000 | 0.000 | ||
| 1601 | 2004.04.21 16:20 | modify | 534 | 1.00 | 109.055 | 107.955 | 109.455 | ||
| 1602 | 2004.04.21 17:15 | close | 534 | 1.00 | 109.330 | 107.955 | 109.455 | 27500.00 | 2418100.00 |
| 1603 | 2004.04.23 14:35 | sell | 535 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 1604 | 2004.04.23 14:35 | modify | 535 | 1.00 | 109.340 | 110.440 | 108.940 | ||
| 1605 | 2004.04.23 15:00 | close | 535 | 1.00 | 109.195 | 110.440 | 108.940 | 14500.00 | 2432600.00 |
| 1606 | 2004.04.30 02:25 | sell | 536 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 1607 | 2004.04.30 02:25 | modify | 536 | 1.00 | 110.200 | 111.300 | 109.800 | ||
| 1608 | 2004.04.30 06:45 | close | 536 | 1.00 | 110.175 | 111.300 | 109.800 | 2500.00 | 2435100.00 |
| 1609 | 2004.05.07 14:30 | buy | 537 | 1.00 | 110.105 | 0.000 | 0.000 | ||
| 1610 | 2004.05.07 14:30 | modify | 537 | 1.00 | 110.105 | 109.005 | 110.505 | ||
| 1611 | 2004.05.07 14:31 | t/p | 537 | 1.00 | 110.505 | 109.005 | 110.505 | 40000.00 | 2475100.00 |
| 1612 | 2004.05.10 01:30 | sell | 538 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 1613 | 2004.05.10 01:30 | modify | 538 | 1.00 | 112.560 | 113.660 | 112.160 | ||
| 1614 | 2004.05.10 03:20 | close | 538 | 1.00 | 112.505 | 113.660 | 112.160 | 5500.00 | 2480600.00 |
| 1615 | 2004.05.11 11:25 | sell | 539 | 1.00 | 113.610 | 0.000 | 0.000 | ||
| 1616 | 2004.05.11 11:25 | modify | 539 | 1.00 | 113.610 | 114.710 | 113.210 | ||
| 1617 | 2004.05.11 12:05 | close | 539 | 1.00 | 113.495 | 114.710 | 113.210 | 11500.00 | 2492100.00 |
| 1618 | 2004.05.12 08:25 | sell | 540 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 1619 | 2004.05.12 08:25 | modify | 540 | 1.00 | 112.910 | 114.010 | 112.510 | ||
| 1620 | 2004.05.12 09:10 | close | 540 | 1.00 | 112.775 | 114.010 | 112.510 | 13500.00 | 2505600.00 |
| 1621 | 2004.05.12 22:05 | buy | 541 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 1622 | 2004.05.12 22:05 | modify | 541 | 1.00 | 113.015 | 111.915 | 113.415 | ||
| 1623 | 2004.05.13 02:30 | close | 541 | 1.00 | 113.070 | 111.915 | 113.415 | 5140.00 | 2510740.00 |
| 1624 | 2004.05.17 14:00 | sell | 542 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 1625 | 2004.05.17 14:00 | modify | 542 | 1.00 | 113.700 | 114.800 | 113.300 | ||
| 1626 | 2004.05.17 14:40 | close | 542 | 1.00 | 113.595 | 114.800 | 113.300 | 10500.00 | 2521240.00 |
| 1627 | 2004.05.18 02:00 | buy | 543 | 1.00 | 113.965 | 0.000 | 0.000 | ||
| 1628 | 2004.05.18 02:00 | modify | 543 | 1.00 | 113.965 | 112.865 | 114.365 | ||
| 1629 | 2004.05.18 02:10 | close | 543 | 1.00 | 114.070 | 112.865 | 114.365 | 10500.00 | 2531740.00 |
| 1630 | 2004.05.18 16:50 | sell | 544 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 1631 | 2004.05.18 16:50 | modify | 544 | 1.00 | 114.290 | 115.390 | 113.890 | ||
| 1632 | 2004.05.18 17:40 | close | 544 | 1.00 | 114.165 | 115.390 | 113.890 | 12500.00 | 2544240.00 |
| 1633 | 2004.05.19 15:55 | sell | 545 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 1634 | 2004.05.19 15:55 | modify | 545 | 1.00 | 113.140 | 114.240 | 112.740 | ||
| 1635 | 2004.05.19 16:30 | close | 545 | 1.00 | 113.015 | 114.240 | 112.740 | 12500.00 | 2556740.00 |
| 1636 | 2004.05.20 12:30 | buy | 546 | 1.00 | 113.155 | 0.000 | 0.000 | ||
| 1637 | 2004.05.20 12:30 | modify | 546 | 1.00 | 113.155 | 112.055 | 113.555 | ||
| 1638 | 2004.05.20 16:55 | close | 546 | 1.00 | 113.160 | 112.055 | 113.555 | 500.00 | 2557240.00 |
| 1639 | 2004.05.20 17:15 | sell | 547 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 1640 | 2004.05.20 17:15 | modify | 547 | 1.00 | 113.380 | 114.480 | 112.980 | ||
| 1641 | 2004.05.20 17:40 | close | 547 | 1.00 | 113.265 | 114.480 | 112.980 | 11500.00 | 2568740.00 |
| 1642 | 2004.05.25 03:55 | buy | 548 | 1.00 | 112.755 | 0.000 | 0.000 | ||
| 1643 | 2004.05.25 03:55 | modify | 548 | 1.00 | 112.755 | 111.655 | 113.155 | ||
| 1644 | 2004.05.25 04:15 | close | 548 | 1.00 | 112.890 | 111.655 | 113.155 | 13500.00 | 2582240.00 |
| 1645 | 2004.05.26 14:10 | sell | 549 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 1646 | 2004.05.26 14:10 | modify | 549 | 1.00 | 111.640 | 112.740 | 111.240 | ||
| 1647 | 2004.05.26 14:40 | close | 549 | 1.00 | 111.475 | 112.740 | 111.240 | 16500.00 | 2598740.00 |
| 1648 | 2004.05.31 02:55 | buy | 550 | 1.00 | 110.095 | 0.000 | 0.000 | ||
| 1649 | 2004.05.31 02:55 | modify | 550 | 1.00 | 110.095 | 108.995 | 110.495 | ||
| 1650 | 2004.05.31 14:15 | close | 550 | 1.00 | 109.260 | 108.995 | 110.495 | -83500.00 | 2515240.00 |
| 1651 | 2004.06.01 08:20 | buy | 551 | 1.00 | 109.415 | 0.000 | 0.000 | ||
| 1652 | 2004.06.01 08:20 | modify | 551 | 1.00 | 109.415 | 108.315 | 109.815 | ||
| 1653 | 2004.06.01 08:55 | close | 551 | 1.00 | 109.620 | 108.315 | 109.815 | 20500.00 | 2535740.00 |
| 1654 | 2004.06.02 03:20 | sell | 552 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 1655 | 2004.06.02 03:20 | modify | 552 | 1.00 | 110.860 | 111.960 | 110.460 | ||
| 1656 | 2004.06.02 05:50 | close | 552 | 1.00 | 110.755 | 111.960 | 110.460 | 10500.00 | 2546240.00 |
| 1657 | 2004.06.03 23:35 | sell | 553 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 1658 | 2004.06.03 23:35 | modify | 553 | 1.00 | 111.040 | 112.140 | 110.640 | ||
| 1659 | 2004.06.04 04:00 | close | 553 | 1.00 | 111.035 | 112.140 | 110.640 | 90.00 | 2546330.00 |
| 1660 | 2004.06.09 13:30 | sell | 554 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 1661 | 2004.06.09 13:30 | modify | 554 | 1.00 | 109.060 | 110.160 | 108.660 | ||
| 1662 | 2004.06.09 13:45 | close | 554 | 1.00 | 108.855 | 110.160 | 108.660 | 20500.00 | 2566830.00 |
| 1663 | 2004.06.14 11:35 | buy | 555 | 1.00 | 110.655 | 0.000 | 0.000 | ||
| 1664 | 2004.06.14 11:35 | modify | 555 | 1.00 | 110.655 | 109.555 | 111.055 | ||
| 1665 | 2004.06.14 11:55 | close | 555 | 1.00 | 110.760 | 109.555 | 111.055 | 10500.00 | 2577330.00 |
| 1666 | 2004.06.15 10:11 | sell | 556 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 1667 | 2004.06.15 10:11 | modify | 556 | 1.00 | 111.040 | 112.140 | 110.640 | ||
| 1668 | 2004.06.15 13:35 | close | 556 | 1.00 | 111.065 | 112.140 | 110.640 | -2500.00 | 2574830.00 |
| 1669 | 2004.06.16 05:50 | sell | 557 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 1670 | 2004.06.16 05:50 | modify | 557 | 1.00 | 109.670 | 110.770 | 109.270 | ||
| 1671 | 2004.06.16 07:25 | close | 557 | 1.00 | 109.565 | 110.770 | 109.270 | 10500.00 | 2585330.00 |
| 1672 | 2004.06.21 00:10 | buy | 558 | 1.00 | 108.585 | 0.000 | 0.000 | ||
| 1673 | 2004.06.21 00:10 | modify | 558 | 1.00 | 108.585 | 107.485 | 108.985 | ||
| 1674 | 2004.06.21 01:00 | close | 558 | 1.00 | 108.690 | 107.485 | 108.985 | 10500.00 | 2595830.00 |
| 1675 | 2004.06.22 23:45 | buy | 559 | 1.00 | 109.075 | 0.000 | 0.000 | ||
| 1676 | 2004.06.22 23:45 | modify | 559 | 1.00 | 109.075 | 107.975 | 109.475 | ||
| 1677 | 2004.06.23 01:00 | close | 559 | 1.00 | 109.190 | 107.975 | 109.475 | 11380.00 | 2607210.00 |
| 1678 | 2004.06.23 02:20 | buy | 560 | 1.00 | 108.875 | 0.000 | 0.000 | ||
| 1679 | 2004.06.23 02:20 | modify | 560 | 1.00 | 108.875 | 107.775 | 109.275 | ||
| 1680 | 2004.06.23 10:00 | close | 560 | 1.00 | 108.680 | 107.775 | 109.275 | -19500.00 | 2587710.00 |
| 1681 | 2004.06.23 11:35 | sell | 561 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 1682 | 2004.06.23 11:35 | modify | 561 | 1.00 | 108.890 | 109.990 | 108.490 | ||
| 1683 | 2004.06.23 12:00 | close | 561 | 1.00 | 108.775 | 109.990 | 108.490 | 11500.00 | 2599210.00 |
| 1684 | 2004.06.24 21:00 | sell | 562 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 1685 | 2004.06.24 21:00 | modify | 562 | 1.00 | 107.230 | 108.330 | 106.830 | ||
| 1686 | 2004.06.24 22:35 | close | 562 | 1.00 | 107.135 | 108.330 | 106.830 | 9500.00 | 2608710.00 |
| 1687 | 2004.06.29 00:55 | sell | 563 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 1688 | 2004.06.29 00:55 | modify | 563 | 1.00 | 108.030 | 109.130 | 107.630 | ||
| 1689 | 2004.06.29 01:35 | close | 563 | 1.00 | 107.875 | 109.130 | 107.630 | 15500.00 | 2624210.00 |
| 1690 | 2004.06.29 12:15 | buy | 564 | 1.00 | 108.345 | 0.000 | 0.000 | ||
| 1691 | 2004.06.29 12:15 | modify | 564 | 1.00 | 108.345 | 107.245 | 108.745 | ||
| 1692 | 2004.06.29 12:35 | close | 564 | 1.00 | 108.490 | 107.245 | 108.745 | 14500.00 | 2638710.00 |
| 1693 | 2004.06.29 13:50 | buy | 565 | 1.00 | 108.265 | 0.000 | 0.000 | ||
| 1694 | 2004.06.29 13:50 | modify | 565 | 1.00 | 108.265 | 107.165 | 108.665 | ||
| 1695 | 2004.06.29 15:10 | close | 565 | 1.00 | 108.390 | 107.165 | 108.665 | 12500.00 | 2651210.00 |
| 1696 | 2004.06.30 20:25 | buy | 566 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 1697 | 2004.06.30 20:25 | modify | 566 | 1.00 | 109.025 | 107.925 | 109.425 | ||
| 1698 | 2004.07.01 01:00 | close | 566 | 1.00 | 108.860 | 107.925 | 109.425 | -16860.00 | 2634350.00 |
| 1699 | 2004.07.01 12:00 | buy | 567 | 1.00 | 107.925 | 0.000 | 0.000 | ||
| 1700 | 2004.07.01 12:00 | modify | 567 | 1.00 | 107.925 | 106.825 | 108.325 | ||
| 1701 | 2004.07.01 12:55 | close | 567 | 1.00 | 108.070 | 106.825 | 108.325 | 14500.00 | 2648850.00 |
| 1702 | 2004.07.02 14:00 | sell | 568 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 1703 | 2004.07.02 14:00 | modify | 568 | 1.00 | 109.160 | 110.260 | 108.760 | ||
| 1704 | 2004.07.02 14:30 | t/p | 568 | 1.00 | 108.760 | 110.260 | 108.760 | 40000.00 | 2688850.00 |
| 1705 | 2004.07.05 02:25 | sell | 569 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 1706 | 2004.07.05 02:25 | modify | 569 | 1.00 | 108.620 | 109.720 | 108.220 | ||
| 1707 | 2004.07.05 03:00 | close | 569 | 1.00 | 108.455 | 109.720 | 108.220 | 16500.00 | 2705350.00 |
| 1708 | 2004.07.06 19:15 | sell | 570 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 1709 | 2004.07.06 19:15 | modify | 570 | 1.00 | 109.410 | 110.510 | 109.010 | ||
| 1710 | 2004.07.07 01:00 | close | 570 | 1.00 | 109.425 | 110.510 | 109.010 | -1910.00 | 2703440.00 |
| 1711 | 2004.07.07 21:15 | sell | 571 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 1712 | 2004.07.07 21:15 | modify | 571 | 1.00 | 108.490 | 109.590 | 108.090 | ||
| 1713 | 2004.07.08 00:20 | close | 571 | 1.00 | 108.535 | 109.590 | 108.090 | -5730.00 | 2697710.00 |
| 1714 | 2004.07.09 10:45 | sell | 572 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 1715 | 2004.07.09 10:45 | modify | 572 | 1.00 | 108.500 | 109.600 | 108.100 | ||
| 1716 | 2004.07.09 11:25 | close | 572 | 1.00 | 108.365 | 109.600 | 108.100 | 13500.00 | 2711210.00 |
| 1717 | 2004.07.09 15:15 | buy | 573 | 1.00 | 108.235 | 0.000 | 0.000 | ||
| 1718 | 2004.07.09 15:15 | modify | 573 | 1.00 | 108.235 | 107.135 | 108.635 | ||
| 1719 | 2004.07.09 15:30 | close | 573 | 1.00 | 108.220 | 107.135 | 108.635 | -1500.00 | 2709710.00 |
| 1720 | 2004.07.12 11:25 | sell | 574 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 1721 | 2004.07.12 11:25 | modify | 574 | 1.00 | 107.920 | 109.020 | 107.520 | ||
| 1722 | 2004.07.12 17:10 | close | 574 | 1.00 | 108.165 | 109.020 | 107.520 | -24500.00 | 2685210.00 |
| 1723 | 2004.07.13 08:35 | buy | 575 | 1.00 | 108.535 | 0.000 | 0.000 | ||
| 1724 | 2004.07.13 08:35 | modify | 575 | 1.00 | 108.535 | 107.435 | 108.935 | ||
| 1725 | 2004.07.13 08:55 | close | 575 | 1.00 | 108.670 | 107.435 | 108.935 | 13500.00 | 2698710.00 |
| 1726 | 2004.07.13 10:40 | buy | 576 | 1.00 | 108.375 | 0.000 | 0.000 | ||
| 1727 | 2004.07.13 10:40 | modify | 576 | 1.00 | 108.375 | 107.275 | 108.775 | ||
| 1728 | 2004.07.13 14:35 | close | 576 | 1.00 | 108.410 | 107.275 | 108.775 | 3500.00 | 2702210.00 |
| 1729 | 2004.07.13 23:45 | buy | 577 | 1.00 | 108.515 | 0.000 | 0.000 | ||
| 1730 | 2004.07.13 23:45 | modify | 577 | 1.00 | 108.515 | 107.415 | 108.915 | ||
| 1731 | 2004.07.14 02:00 | close | 577 | 1.00 | 108.570 | 107.415 | 108.915 | 5380.00 | 2707590.00 |
| 1732 | 2004.07.14 02:20 | sell | 578 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 1733 | 2004.07.14 02:20 | modify | 578 | 1.00 | 108.700 | 109.800 | 108.300 | ||
| 1734 | 2004.07.14 10:20 | close | 578 | 1.00 | 109.075 | 109.800 | 108.300 | -37500.00 | 2670090.00 |
| 1735 | 2004.07.14 16:50 | sell | 579 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 1736 | 2004.07.14 16:50 | modify | 579 | 1.00 | 109.050 | 110.150 | 108.650 | ||
| 1737 | 2004.07.14 18:20 | close | 579 | 1.00 | 108.945 | 110.150 | 108.650 | 10500.00 | 2680590.00 |
| 1738 | 2004.07.15 12:25 | buy | 580 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 1739 | 2004.07.15 12:25 | modify | 580 | 1.00 | 109.225 | 108.125 | 109.625 | ||
| 1740 | 2004.07.15 14:50 | close | 580 | 1.00 | 109.290 | 108.125 | 109.625 | 6500.00 | 2687090.00 |
| 1741 | 2004.07.16 08:40 | sell | 581 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 1742 | 2004.07.16 08:40 | modify | 581 | 1.00 | 109.760 | 110.860 | 109.360 | ||
| 1743 | 2004.07.16 09:15 | close | 581 | 1.00 | 109.655 | 110.860 | 109.360 | 10500.00 | 2697590.00 |
| 1744 | 2004.07.22 03:30 | buy | 582 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 1745 | 2004.07.22 03:30 | modify | 582 | 1.00 | 109.615 | 108.515 | 110.015 | ||
| 1746 | 2004.07.22 06:25 | close | 582 | 1.00 | 109.710 | 108.515 | 110.015 | 9500.00 | 2707090.00 |
| 1747 | 2004.07.26 13:45 | buy | 583 | 1.00 | 109.585 | 0.000 | 0.000 | ||
| 1748 | 2004.07.26 13:45 | modify | 583 | 1.00 | 109.585 | 108.485 | 109.985 | ||
| 1749 | 2004.07.26 15:05 | close | 583 | 1.00 | 109.710 | 108.485 | 109.985 | 12500.00 | 2719590.00 |
| 1750 | 2004.07.28 03:00 | sell | 584 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 1751 | 2004.07.28 03:00 | modify | 584 | 1.00 | 111.130 | 112.230 | 110.730 | ||
| 1752 | 2004.07.28 03:10 | close | 584 | 1.00 | 110.985 | 112.230 | 110.730 | 14500.00 | 2734090.00 |
| 1753 | 2004.07.29 02:35 | buy | 585 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 1754 | 2004.07.29 02:35 | modify | 585 | 1.00 | 111.535 | 110.435 | 111.935 | ||
| 1755 | 2004.07.29 02:55 | close | 585 | 1.00 | 111.640 | 110.435 | 111.935 | 10500.00 | 2744590.00 |
| 1756 | 2004.07.29 17:10 | buy | 586 | 1.00 | 111.805 | 0.000 | 0.000 | ||
| 1757 | 2004.07.29 17:10 | modify | 586 | 1.00 | 111.805 | 110.705 | 112.205 | ||
| 1758 | 2004.07.29 18:50 | close | 586 | 1.00 | 111.950 | 110.705 | 112.205 | 14500.00 | 2759090.00 |
| 1759 | 2004.07.30 06:05 | buy | 587 | 1.00 | 111.915 | 0.000 | 0.000 | ||
| 1760 | 2004.07.30 06:05 | modify | 587 | 1.00 | 111.915 | 110.815 | 112.315 | ||
| 1761 | 2004.07.30 07:45 | close | 587 | 1.00 | 111.950 | 110.815 | 112.315 | 3500.00 | 2762590.00 |
| 1762 | 2004.08.02 13:15 | sell | 588 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 1763 | 2004.08.02 13:15 | modify | 588 | 1.00 | 111.110 | 112.210 | 110.710 | ||
| 1764 | 2004.08.02 14:30 | close | 588 | 1.00 | 111.005 | 112.210 | 110.710 | 10500.00 | 2773090.00 |
| 1765 | 2004.08.02 21:50 | buy | 589 | 1.00 | 110.695 | 0.000 | 0.000 | ||
| 1766 | 2004.08.02 21:50 | modify | 589 | 1.00 | 110.695 | 109.595 | 111.095 | ||
| 1767 | 2004.08.02 23:40 | close | 589 | 1.00 | 110.820 | 109.595 | 111.095 | 12500.00 | 2785590.00 |
| 1768 | 2004.08.03 02:45 | buy | 590 | 1.00 | 110.575 | 0.000 | 0.000 | ||
| 1769 | 2004.08.03 02:45 | modify | 590 | 1.00 | 110.575 | 109.475 | 110.975 | ||
| 1770 | 2004.08.03 06:50 | close | 590 | 1.00 | 110.720 | 109.475 | 110.975 | 14500.00 | 2800090.00 |
| 1771 | 2004.08.04 16:05 | buy | 591 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 1772 | 2004.08.04 16:05 | modify | 591 | 1.00 | 111.315 | 110.215 | 111.715 | ||
| 1773 | 2004.08.04 18:40 | close | 591 | 1.00 | 111.410 | 110.215 | 111.715 | 9500.00 | 2809590.00 |
| 1774 | 2004.08.04 20:40 | buy | 592 | 1.00 | 111.185 | 0.000 | 0.000 | ||
| 1775 | 2004.08.04 20:40 | modify | 592 | 1.00 | 111.185 | 110.085 | 111.585 | ||
| 1776 | 2004.08.05 02:25 | close | 592 | 1.00 | 111.090 | 110.085 | 111.585 | -9860.00 | 2799730.00 |
| 1777 | 2004.08.05 02:40 | sell | 593 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 1778 | 2004.08.05 02:40 | modify | 593 | 1.00 | 111.170 | 112.270 | 110.770 | ||
| 1779 | 2004.08.05 03:15 | close | 593 | 1.00 | 111.045 | 112.270 | 110.770 | 12500.00 | 2812230.00 |
| 1780 | 2004.08.09 01:05 | sell | 594 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 1781 | 2004.08.09 01:05 | modify | 594 | 1.00 | 110.570 | 111.670 | 110.170 | ||
| 1782 | 2004.08.09 01:50 | close | 594 | 1.00 | 110.435 | 111.670 | 110.170 | 13500.00 | 2825730.00 |
| 1783 | 2004.08.09 02:05 | buy | 595 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 1784 | 2004.08.09 02:05 | modify | 595 | 1.00 | 110.315 | 109.215 | 110.715 | ||
| 1785 | 2004.08.09 09:25 | close | 595 | 1.00 | 110.280 | 109.215 | 110.715 | -3500.00 | 2822230.00 |
| 1786 | 2004.08.12 12:35 | sell | 596 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 1787 | 2004.08.12 12:35 | modify | 596 | 1.00 | 110.720 | 111.820 | 110.320 | ||
| 1788 | 2004.08.12 19:01 | close | 596 | 1.00 | 110.985 | 111.820 | 110.320 | -26500.00 | 2795730.00 |
| 1789 | 2004.08.13 11:45 | buy | 597 | 1.00 | 111.665 | 0.000 | 0.000 | ||
| 1790 | 2004.08.13 11:45 | modify | 597 | 1.00 | 111.665 | 110.565 | 112.065 | ||
| 1791 | 2004.08.13 15:13 | s/l | 597 | 1.00 | 110.565 | 110.565 | 112.065 | -110000.00 | 2685730.00 |
| 1792 | 2004.08.18 04:10 | sell | 598 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 1793 | 2004.08.18 04:10 | modify | 598 | 1.00 | 110.100 | 111.200 | 109.700 | ||
| 1794 | 2004.08.18 06:30 | close | 598 | 1.00 | 110.015 | 111.200 | 109.700 | 8500.00 | 2694230.00 |
| 1795 | 2004.08.19 08:45 | buy | 599 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 1796 | 2004.08.19 08:45 | modify | 599 | 1.00 | 109.375 | 108.275 | 109.775 | ||
| 1797 | 2004.08.19 10:00 | close | 599 | 1.00 | 109.490 | 108.275 | 109.775 | 11500.00 | 2705730.00 |
| 1798 | 2004.08.26 13:55 | buy | 600 | 1.00 | 109.915 | 0.000 | 0.000 | ||
| 1799 | 2004.08.26 13:55 | modify | 600 | 1.00 | 109.915 | 108.815 | 110.315 | ||
| 1800 | 2004.08.26 22:51 | close | 600 | 1.00 | 109.650 | 108.815 | 110.315 | -26500.00 | 2679230.00 |
| 1801 | 2004.08.27 01:35 | sell | 601 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 1802 | 2004.08.27 01:35 | modify | 601 | 1.00 | 109.730 | 110.830 | 109.330 | ||
| 1803 | 2004.08.27 02:15 | close | 601 | 1.00 | 109.615 | 110.830 | 109.330 | 11500.00 | 2690730.00 |
| 1804 | 2004.08.30 12:00 | buy | 602 | 1.00 | 109.905 | 0.000 | 0.000 | ||
| 1805 | 2004.08.30 12:00 | modify | 602 | 1.00 | 109.905 | 108.805 | 110.305 | ||
| 1806 | 2004.08.30 13:00 | close | 602 | 1.00 | 110.070 | 108.805 | 110.305 | 16500.00 | 2707230.00 |
| 1807 | 2004.08.30 14:40 | sell | 603 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 1808 | 2004.08.30 14:40 | modify | 603 | 1.00 | 110.240 | 111.340 | 109.840 | ||
| 1809 | 2004.08.30 15:15 | close | 603 | 1.00 | 110.125 | 111.340 | 109.840 | 11500.00 | 2718730.00 |
| 1810 | 2004.08.31 09:00 | sell | 604 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 1811 | 2004.08.31 09:00 | modify | 604 | 1.00 | 109.760 | 110.860 | 109.360 | ||
| 1812 | 2004.08.31 12:05 | close | 604 | 1.00 | 109.765 | 110.860 | 109.360 | -500.00 | 2718230.00 |
| 1813 | 2004.09.06 01:45 | buy | 605 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 1814 | 2004.09.06 01:45 | modify | 605 | 1.00 | 110.335 | 109.235 | 110.735 | ||
| 1815 | 2004.09.06 02:20 | close | 605 | 1.00 | 110.440 | 109.235 | 110.735 | 10500.00 | 2728730.00 |
| 1816 | 2004.09.07 13:40 | sell | 606 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 1817 | 2004.09.07 13:40 | modify | 606 | 1.00 | 109.730 | 110.830 | 109.330 | ||
| 1818 | 2004.09.07 15:00 | close | 606 | 1.00 | 109.655 | 110.830 | 109.330 | 7500.00 | 2736230.00 |
| 1819 | 2004.09.08 03:20 | buy | 607 | 1.00 | 109.295 | 0.000 | 0.000 | ||
| 1820 | 2004.09.08 03:20 | modify | 607 | 1.00 | 109.295 | 108.195 | 109.695 | ||
| 1821 | 2004.09.08 04:40 | close | 607 | 1.00 | 109.400 | 108.195 | 109.695 | 10500.00 | 2746730.00 |
| 1822 | 2004.09.10 01:55 | sell | 608 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 1823 | 2004.09.10 01:55 | modify | 608 | 1.00 | 109.840 | 110.940 | 109.440 | ||
| 1824 | 2004.09.10 08:50 | close | 608 | 1.00 | 109.925 | 110.940 | 109.440 | -8500.00 | 2738230.00 |
| 1825 | 2004.09.10 14:30 | buy | 609 | 1.00 | 110.095 | 0.000 | 0.000 | ||
| 1826 | 2004.09.10 14:30 | modify | 609 | 1.00 | 110.095 | 108.995 | 110.495 | ||
| 1827 | 2004.09.10 14:35 | close | 609 | 1.00 | 110.220 | 108.995 | 110.495 | 12500.00 | 2750730.00 |
| 1828 | 2004.09.13 00:00 | sell | 610 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 1829 | 2004.09.13 00:00 | modify | 610 | 1.00 | 109.440 | 110.540 | 109.040 | ||
| 1830 | 2004.09.13 00:05 | close | 610 | 1.00 | 109.325 | 110.540 | 109.040 | 11500.00 | 2762230.00 |
| 1831 | 2004.09.13 08:20 | buy | 611 | 1.00 | 109.435 | 0.000 | 0.000 | ||
| 1832 | 2004.09.13 08:20 | modify | 611 | 1.00 | 109.435 | 108.335 | 109.835 | ||
| 1833 | 2004.09.13 09:05 | close | 611 | 1.00 | 109.550 | 108.335 | 109.835 | 11500.00 | 2773730.00 |
| 1834 | 2004.09.16 03:00 | buy | 612 | 1.00 | 109.865 | 0.000 | 0.000 | ||
| 1835 | 2004.09.16 03:00 | modify | 612 | 1.00 | 109.865 | 108.765 | 110.265 | ||
| 1836 | 2004.09.16 07:10 | close | 612 | 1.00 | 109.930 | 108.765 | 110.265 | 6500.00 | 2780230.00 |
| 1837 | 2004.09.30 00:10 | sell | 613 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 1838 | 2004.09.30 00:10 | modify | 613 | 1.00 | 110.950 | 112.050 | 110.550 | ||
| 1839 | 2004.09.30 02:55 | close | 613 | 1.00 | 110.935 | 112.050 | 110.550 | 1500.00 | 2781730.00 |
| 1840 | 2004.10.01 00:15 | sell | 614 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 1841 | 2004.10.01 00:15 | modify | 614 | 1.00 | 110.120 | 111.220 | 109.720 | ||
| 1842 | 2004.10.01 01:55 | close | 614 | 1.00 | 109.835 | 111.220 | 109.720 | 28500.00 | 2810230.00 |
| 1843 | 2004.10.01 01:55 | buy | 615 | 1.00 | 109.835 | 0.000 | 0.000 | ||
| 1844 | 2004.10.01 01:55 | modify | 615 | 1.00 | 109.835 | 108.735 | 110.235 | ||
| 1845 | 2004.10.01 02:30 | close | 615 | 1.00 | 109.960 | 108.735 | 110.235 | 12500.00 | 2822730.00 |
| 1846 | 2004.10.04 09:20 | buy | 616 | 1.00 | 110.535 | 0.000 | 0.000 | ||
| 1847 | 2004.10.04 09:20 | modify | 616 | 1.00 | 110.535 | 109.435 | 110.935 | ||
| 1848 | 2004.10.04 10:55 | close | 616 | 1.00 | 110.640 | 109.435 | 110.935 | 10500.00 | 2833230.00 |
| 1849 | 2004.10.04 18:55 | buy | 617 | 1.00 | 110.835 | 0.000 | 0.000 | ||
| 1850 | 2004.10.04 18:55 | modify | 617 | 1.00 | 110.835 | 109.735 | 111.235 | ||
| 1851 | 2004.10.04 20:15 | close | 617 | 1.00 | 110.950 | 109.735 | 111.235 | 11500.00 | 2844730.00 |
| 1852 | 2004.10.20 08:40 | buy | 618 | 1.00 | 108.425 | 0.000 | 0.000 | ||
| 1853 | 2004.10.20 08:40 | modify | 618 | 1.00 | 108.425 | 107.325 | 108.825 | ||
| 1854 | 2004.10.20 11:20 | close | 618 | 1.00 | 108.390 | 107.325 | 108.825 | -3500.00 | 2841230.00 |
| 1855 | 2004.10.25 23:21 | buy | 619 | 1.00 | 106.625 | 0.000 | 0.000 | ||
| 1856 | 2004.10.25 23:21 | modify | 619 | 1.00 | 106.625 | 105.525 | 107.025 | ||
| 1857 | 2004.10.26 01:30 | close | 619 | 1.00 | 106.700 | 105.525 | 107.025 | 7380.00 | 2848610.00 |
| 1858 | 2004.10.28 03:30 | buy | 620 | 1.00 | 106.325 | 0.000 | 0.000 | ||
| 1859 | 2004.10.28 03:30 | modify | 620 | 1.00 | 106.325 | 105.225 | 106.725 | ||
| 1860 | 2004.10.28 04:20 | close | 620 | 1.00 | 106.440 | 105.225 | 106.725 | 11500.00 | 2860110.00 |
| 1861 | 2004.10.29 01:50 | buy | 621 | 1.00 | 106.135 | 0.000 | 0.000 | ||
| 1862 | 2004.10.29 01:50 | modify | 621 | 1.00 | 106.135 | 105.035 | 106.535 | ||
| 1863 | 2004.10.29 03:10 | close | 621 | 1.00 | 106.310 | 105.035 | 106.535 | 17500.00 | 2877610.00 |
| 1864 | 2004.11.04 00:20 | buy | 622 | 1.00 | 106.075 | 0.000 | 0.000 | ||
| 1865 | 2004.11.04 00:20 | modify | 622 | 1.00 | 106.075 | 104.975 | 106.475 | ||
| 1866 | 2004.11.04 02:00 | close | 622 | 1.00 | 106.200 | 104.975 | 106.475 | 12500.00 | 2890110.00 |
| 1867 | 2004.11.11 01:40 | buy | 623 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 1868 | 2004.11.11 01:40 | modify | 623 | 1.00 | 106.855 | 105.755 | 107.255 | ||
| 1869 | 2004.11.11 02:10 | close | 623 | 1.00 | 107.010 | 105.755 | 107.255 | 15500.00 | 2905610.00 |
| 1870 | 2004.11.15 14:15 | buy | 624 | 1.00 | 105.335 | 0.000 | 0.000 | ||
| 1871 | 2004.11.15 14:15 | modify | 624 | 1.00 | 105.335 | 104.235 | 105.735 | ||
| 1872 | 2004.11.15 16:25 | close | 624 | 1.00 | 105.390 | 104.235 | 105.735 | 5500.00 | 2911110.00 |
| 1873 | 2004.11.22 06:50 | buy | 625 | 1.00 | 103.215 | 0.000 | 0.000 | ||
| 1874 | 2004.11.22 06:50 | modify | 625 | 1.00 | 103.215 | 102.115 | 103.615 | ||
| 1875 | 2004.11.22 14:05 | close | 625 | 1.00 | 103.150 | 102.115 | 103.615 | -6500.00 | 2904610.00 |
| 1876 | 2004.11.29 00:15 | sell | 626 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 1877 | 2004.11.29 00:15 | modify | 626 | 1.00 | 102.650 | 103.750 | 102.250 | ||
| 1878 | 2004.11.29 06:10 | close | 626 | 1.00 | 102.805 | 103.750 | 102.250 | -15500.00 | 2889110.00 |
| 1879 | 2004.11.29 06:25 | buy | 627 | 1.00 | 102.765 | 0.000 | 0.000 | ||
| 1880 | 2004.11.29 06:25 | modify | 627 | 1.00 | 102.765 | 101.665 | 103.165 | ||
| 1881 | 2004.11.29 07:35 | close | 627 | 1.00 | 102.870 | 101.665 | 103.165 | 10500.00 | 2899610.00 |
| 1882 | 2004.11.30 17:10 | sell | 628 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 1883 | 2004.11.30 17:10 | modify | 628 | 1.00 | 102.860 | 103.960 | 102.460 | ||
| 1884 | 2004.11.30 20:10 | close | 628 | 1.00 | 102.945 | 103.960 | 102.460 | -8500.00 | 2891110.00 |
| 1885 | 2004.12.02 10:25 | sell | 629 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 1886 | 2004.12.02 10:25 | modify | 629 | 1.00 | 102.420 | 103.520 | 102.020 | ||
| 1887 | 2004.12.02 12:40 | close | 629 | 1.00 | 102.365 | 103.520 | 102.020 | 5500.00 | 2896610.00 |
| 1888 | 2004.12.03 04:45 | sell | 630 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 1889 | 2004.12.03 04:45 | modify | 630 | 1.00 | 103.450 | 104.550 | 103.050 | ||
| 1890 | 2004.12.03 06:55 | close | 630 | 1.00 | 103.325 | 104.550 | 103.050 | 12500.00 | 2909110.00 |
| 1891 | 2004.12.07 04:20 | buy | 631 | 1.00 | 102.895 | 0.000 | 0.000 | ||
| 1892 | 2004.12.07 04:20 | modify | 631 | 1.00 | 102.895 | 101.795 | 103.295 | ||
| 1893 | 2004.12.07 08:45 | close | 631 | 1.00 | 102.700 | 101.795 | 103.295 | -19500.00 | 2889610.00 |
| 1894 | 2004.12.07 15:35 | sell | 632 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 1895 | 2004.12.07 15:35 | modify | 632 | 1.00 | 102.900 | 104.000 | 102.500 | ||
| 1896 | 2004.12.07 15:40 | close | 632 | 1.00 | 102.795 | 104.000 | 102.500 | 10500.00 | 2900110.00 |
| 1897 | 2004.12.08 00:17 | buy | 633 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 1898 | 2004.12.08 00:17 | modify | 633 | 1.00 | 102.815 | 101.715 | 103.215 | ||
| 1899 | 2004.12.08 00:50 | close | 633 | 1.00 | 102.940 | 101.715 | 103.215 | 12500.00 | 2912610.00 |
| 1900 | 2004.12.08 19:00 | buy | 634 | 1.00 | 104.255 | 0.000 | 0.000 | ||
| 1901 | 2004.12.08 19:00 | modify | 634 | 1.00 | 104.255 | 103.155 | 104.655 | ||
| 1902 | 2004.12.08 19:35 | close | 634 | 1.00 | 104.400 | 103.155 | 104.655 | 14500.00 | 2927110.00 |
| 1903 | 2004.12.08 20:40 | buy | 635 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 1904 | 2004.12.08 20:40 | modify | 635 | 1.00 | 104.175 | 103.075 | 104.575 | ||
| 1905 | 2004.12.09 00:45 | close | 635 | 1.00 | 104.050 | 103.075 | 104.575 | -12860.00 | 2914250.00 |
| 1906 | 2004.12.09 03:25 | sell | 636 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 1907 | 2004.12.09 03:25 | modify | 636 | 1.00 | 104.160 | 105.260 | 103.760 | ||
| 1908 | 2004.12.09 07:40 | close | 636 | 1.00 | 104.235 | 105.260 | 103.760 | -7500.00 | 2906750.00 |
| 1909 | 2004.12.09 08:05 | buy | 637 | 1.00 | 103.965 | 0.000 | 0.000 | ||
| 1910 | 2004.12.09 08:05 | modify | 637 | 1.00 | 103.965 | 102.865 | 104.365 | ||
| 1911 | 2004.12.09 08:25 | close | 637 | 1.00 | 104.140 | 102.865 | 104.365 | 17500.00 | 2924250.00 |
| 1912 | 2004.12.13 08:00 | sell | 638 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 1913 | 2004.12.13 08:00 | modify | 638 | 1.00 | 105.100 | 106.200 | 104.700 | ||
| 1914 | 2004.12.13 08:25 | close | 638 | 1.00 | 104.975 | 106.200 | 104.700 | 12500.00 | 2936750.00 |
| 1915 | 2004.12.13 14:10 | buy | 639 | 1.00 | 104.715 | 0.000 | 0.000 | ||
| 1916 | 2004.12.13 14:10 | modify | 639 | 1.00 | 104.715 | 103.615 | 105.115 | ||
| 1917 | 2004.12.13 14:35 | close | 639 | 1.00 | 104.860 | 103.615 | 105.115 | 14500.00 | 2951250.00 |
| 1918 | 2004.12.15 01:00 | buy | 640 | 1.00 | 105.255 | 0.000 | 0.000 | ||
| 1919 | 2004.12.15 01:00 | modify | 640 | 1.00 | 105.255 | 104.155 | 105.655 | ||
| 1920 | 2004.12.15 02:50 | close | 640 | 1.00 | 105.400 | 104.155 | 105.655 | 14500.00 | 2965750.00 |
| 1921 | 2004.12.15 22:15 | sell | 641 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 1922 | 2004.12.15 22:15 | modify | 641 | 1.00 | 104.330 | 105.430 | 103.930 | ||
| 1923 | 2004.12.15 22:45 | close | 641 | 1.00 | 104.225 | 105.430 | 103.930 | 10500.00 | 2976250.00 |
| 1924 | 2004.12.16 15:40 | sell | 642 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 1925 | 2004.12.16 15:40 | modify | 642 | 1.00 | 104.230 | 105.330 | 103.830 | ||
| 1926 | 2004.12.16 16:10 | close | 642 | 1.00 | 104.095 | 105.330 | 103.830 | 13500.00 | 2989750.00 |
| 1927 | 2004.12.17 01:50 | buy | 643 | 1.00 | 104.515 | 0.000 | 0.000 | ||
| 1928 | 2004.12.17 01:50 | modify | 643 | 1.00 | 104.515 | 103.415 | 104.915 | ||
| 1929 | 2004.12.17 03:50 | close | 643 | 1.00 | 104.610 | 103.415 | 104.915 | 9500.00 | 2999250.00 |
| 1930 | 2004.12.21 08:30 | sell | 644 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 1931 | 2004.12.21 08:30 | modify | 644 | 1.00 | 104.040 | 105.140 | 103.640 | ||
| 1932 | 2004.12.21 17:35 | close | 644 | 1.00 | 104.315 | 105.140 | 103.640 | -27500.00 | 2971750.00 |
| 1933 | 2004.12.22 05:10 | sell | 645 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 1934 | 2004.12.22 05:10 | modify | 645 | 1.00 | 104.390 | 105.490 | 103.990 | ||
| 1935 | 2004.12.22 07:30 | close | 645 | 1.00 | 104.295 | 105.490 | 103.990 | 9500.00 | 2981250.00 |
| 1936 | 2004.12.28 07:20 | buy | 646 | 1.00 | 103.075 | 0.000 | 0.000 | ||
| 1937 | 2004.12.28 07:20 | modify | 646 | 1.00 | 103.075 | 101.975 | 103.475 | ||
| 1938 | 2004.12.28 09:30 | close | 646 | 1.00 | 103.090 | 101.975 | 103.475 | 1500.00 | 2982750.00 |
| 1939 | 2004.12.28 16:35 | sell | 647 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 1940 | 2004.12.28 16:35 | modify | 647 | 1.00 | 103.150 | 104.250 | 102.750 | ||
| 1941 | 2004.12.28 20:55 | close | 647 | 1.00 | 103.045 | 104.250 | 102.750 | 10500.00 | 2993250.00 |
| 1942 | 2004.12.30 01:55 | sell | 648 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 1943 | 2004.12.30 01:55 | modify | 648 | 1.00 | 104.110 | 105.210 | 103.710 | ||
| 1944 | 2004.12.30 03:10 | close | 648 | 1.00 | 103.995 | 105.210 | 103.710 | 11500.00 | 3004750.00 |
| 1945 | 2004.12.31 08:45 | sell | 649 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 1946 | 2004.12.31 08:45 | modify | 649 | 1.00 | 102.690 | 103.790 | 102.290 | ||
| 1947 | 2004.12.31 09:25 | close | 649 | 1.00 | 102.545 | 103.790 | 102.290 | 14500.00 | 3019250.00 |
| 1948 | 2005.01.06 00:55 | buy | 650 | 1.00 | 103.935 | 0.000 | 0.000 | ||
| 1949 | 2005.01.06 00:55 | modify | 650 | 1.00 | 103.935 | 102.835 | 104.335 | ||
| 1950 | 2005.01.06 01:10 | close | 650 | 1.00 | 104.050 | 102.835 | 104.335 | 11500.00 | 3030750.00 |
| 1951 | 2005.01.06 07:00 | buy | 651 | 1.00 | 103.995 | 0.000 | 0.000 | ||
| 1952 | 2005.01.06 07:00 | modify | 651 | 1.00 | 103.995 | 102.895 | 104.395 | ||
| 1953 | 2005.01.06 07:05 | close | 651 | 1.00 | 104.120 | 102.895 | 104.395 | 12500.00 | 3043250.00 |
| 1954 | 2005.01.07 14:30 | sell | 652 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1955 | 2005.01.07 14:30 | modify | 652 | 1.00 | 104.790 | 105.890 | 104.390 | ||
| 1956 | 2005.01.07 14:30 | t/p | 652 | 1.00 | 104.390 | 105.890 | 104.390 | 40000.00 | 3083250.00 |
| 1957 | 2005.01.10 01:00 | buy | 653 | 1.00 | 104.675 | 0.000 | 0.000 | ||
| 1958 | 2005.01.10 01:00 | modify | 653 | 1.00 | 104.675 | 103.575 | 105.075 | ||
| 1959 | 2005.01.10 01:30 | close | 653 | 1.00 | 104.790 | 103.575 | 105.075 | 11500.00 | 3094750.00 |
| 1960 | 2005.01.10 22:30 | sell | 654 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 1961 | 2005.01.10 22:30 | modify | 654 | 1.00 | 104.320 | 105.420 | 103.920 | ||
| 1962 | 2005.01.11 00:00 | close | 654 | 1.00 | 104.215 | 105.420 | 103.920 | 10090.00 | 3104840.00 |
| 1963 | 2005.01.11 10:05 | sell | 655 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 1964 | 2005.01.11 10:05 | modify | 655 | 1.00 | 104.140 | 105.240 | 103.740 | ||
| 1965 | 2005.01.11 11:10 | close | 655 | 1.00 | 103.995 | 105.240 | 103.740 | 14500.00 | 3119340.00 |
| 1966 | 2005.01.12 00:25 | sell | 656 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 1967 | 2005.01.12 00:25 | modify | 656 | 1.00 | 103.430 | 104.530 | 103.030 | ||
| 1968 | 2005.01.12 01:10 | close | 656 | 1.00 | 103.315 | 104.530 | 103.030 | 11500.00 | 3130840.00 |
| 1969 | 2005.01.12 08:30 | buy | 657 | 1.00 | 103.275 | 0.000 | 0.000 | ||
| 1970 | 2005.01.12 08:30 | modify | 657 | 1.00 | 103.275 | 102.175 | 103.675 | ||
| 1971 | 2005.01.12 09:45 | close | 657 | 1.00 | 103.350 | 102.175 | 103.675 | 7500.00 | 3138340.00 |
| 1972 | 2005.01.13 06:50 | buy | 658 | 1.00 | 102.345 | 0.000 | 0.000 | ||
| 1973 | 2005.01.13 06:50 | modify | 658 | 1.00 | 102.345 | 101.245 | 102.745 | ||
| 1974 | 2005.01.13 09:25 | close | 658 | 1.00 | 102.420 | 101.245 | 102.745 | 7500.00 | 3145840.00 |
| 1975 | 2005.01.14 10:45 | buy | 659 | 1.00 | 102.645 | 0.000 | 0.000 | ||
| 1976 | 2005.01.14 10:45 | modify | 659 | 1.00 | 102.645 | 101.545 | 103.045 | ||
| 1977 | 2005.01.14 15:25 | close | 659 | 1.00 | 102.670 | 101.545 | 103.045 | 2500.00 | 3148340.00 |
| 1978 | 2005.01.17 08:30 | buy | 660 | 1.00 | 102.015 | 0.000 | 0.000 | ||
| 1979 | 2005.01.17 08:30 | modify | 660 | 1.00 | 102.015 | 100.915 | 102.415 | ||
| 1980 | 2005.01.17 13:41 | close | 660 | 1.00 | 101.900 | 100.915 | 102.415 | -11500.00 | 3136840.00 |
| 1981 | 2005.01.18 14:20 | buy | 661 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 1982 | 2005.01.18 14:20 | modify | 661 | 1.00 | 102.445 | 101.345 | 102.845 | ||
| 1983 | 2005.01.18 15:10 | close | 661 | 1.00 | 102.590 | 101.345 | 102.845 | 14500.00 | 3151340.00 |
| 1984 | 2005.01.18 17:31 | buy | 662 | 1.00 | 102.415 | 0.000 | 0.000 | ||
| 1985 | 2005.01.18 17:31 | modify | 662 | 1.00 | 102.415 | 101.315 | 102.815 | ||
| 1986 | 2005.01.18 20:31 | close | 662 | 1.00 | 102.520 | 101.315 | 102.815 | 10500.00 | 3161840.00 |
| 1987 | 2005.01.20 02:55 | buy | 663 | 1.00 | 102.635 | 0.000 | 0.000 | ||
| 1988 | 2005.01.20 02:55 | modify | 663 | 1.00 | 102.635 | 101.535 | 103.035 | ||
| 1989 | 2005.01.20 06:33 | close | 663 | 1.00 | 102.650 | 101.535 | 103.035 | 1500.00 | 3163340.00 |
| 1990 | 2005.01.25 22:20 | buy | 664 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 1991 | 2005.01.25 22:20 | modify | 664 | 1.00 | 104.025 | 102.925 | 104.425 | ||
| 1992 | 2005.01.26 07:45 | close | 664 | 1.00 | 103.610 | 102.925 | 104.425 | -41620.00 | 3121720.00 |
| 1993 | 2005.01.27 02:35 | sell | 665 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 1994 | 2005.01.27 02:35 | modify | 665 | 1.00 | 103.340 | 104.440 | 102.940 | ||
| 1995 | 2005.01.27 03:55 | close | 665 | 1.00 | 103.215 | 104.440 | 102.940 | 12500.00 | 3134220.00 |
| 1996 | 2005.02.03 11:20 | buy | 666 | 1.00 | 103.935 | 0.000 | 0.000 | ||
| 1997 | 2005.02.03 11:20 | modify | 666 | 1.00 | 103.935 | 102.835 | 104.335 | ||
| 1998 | 2005.02.03 12:50 | close | 666 | 1.00 | 104.040 | 102.835 | 104.335 | 10500.00 | 3144720.00 |
| 1999 | 2005.02.04 08:10 | sell | 667 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 2000 | 2005.02.04 08:10 | modify | 667 | 1.00 | 104.570 | 105.670 | 104.170 | ||
| 2001 | 2005.02.04 08:50 | close | 667 | 1.00 | 104.435 | 105.670 | 104.170 | 13500.00 | 3158220.00 |
| 2002 | 2005.02.07 12:50 | buy | 668 | 1.00 | 104.265 | 0.000 | 0.000 | ||
| 2003 | 2005.02.07 12:50 | modify | 668 | 1.00 | 104.265 | 103.165 | 104.665 | ||
| 2004 | 2005.02.07 14:25 | close | 668 | 1.00 | 104.370 | 103.165 | 104.665 | 10500.00 | 3168720.00 |
| 2005 | 2005.02.08 05:20 | sell | 669 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 2006 | 2005.02.08 05:20 | modify | 669 | 1.00 | 105.080 | 106.180 | 104.680 | ||
| 2007 | 2005.02.08 14:00 | close | 669 | 1.00 | 105.655 | 106.180 | 104.680 | -57500.00 | 3111220.00 |
| 2008 | 2005.02.10 20:50 | sell | 670 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 2009 | 2005.02.10 20:50 | modify | 670 | 1.00 | 105.800 | 106.900 | 105.400 | ||
| 2010 | 2005.02.11 00:36 | close | 670 | 1.00 | 105.745 | 106.900 | 105.400 | 5090.00 | 3116310.00 |
| 2011 | 2005.02.14 23:35 | buy | 671 | 1.00 | 105.005 | 0.000 | 0.000 | ||
| 2012 | 2005.02.14 23:35 | modify | 671 | 1.00 | 105.005 | 103.905 | 105.405 | ||
| 2013 | 2005.02.15 00:45 | close | 671 | 1.00 | 105.160 | 103.905 | 105.405 | 15380.00 | 3131690.00 |
| 2014 | 2005.02.16 00:05 | sell | 672 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 2015 | 2005.02.16 00:05 | modify | 672 | 1.00 | 104.510 | 105.610 | 104.110 | ||
| 2016 | 2005.02.16 09:05 | close | 672 | 1.00 | 104.955 | 105.610 | 104.110 | -44500.00 | 3087190.00 |
| 2017 | 2005.02.16 14:30 | buy | 673 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 2018 | 2005.02.16 14:30 | modify | 673 | 1.00 | 104.835 | 103.735 | 105.235 | ||
| 2019 | 2005.02.16 14:35 | close | 673 | 1.00 | 104.980 | 103.735 | 105.235 | 14500.00 | 3101690.00 |
| 2020 | 2005.02.16 19:15 | buy | 674 | 1.00 | 105.215 | 0.000 | 0.000 | ||
| 2021 | 2005.02.16 19:15 | modify | 674 | 1.00 | 105.215 | 104.115 | 105.615 | ||
| 2022 | 2005.02.16 21:10 | close | 674 | 1.00 | 105.360 | 104.115 | 105.615 | 14500.00 | 3116190.00 |
| 2023 | 2005.02.22 16:30 | sell | 675 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 2024 | 2005.02.22 16:30 | modify | 675 | 1.00 | 104.320 | 105.420 | 103.920 | ||
| 2025 | 2005.02.22 16:45 | close | 675 | 1.00 | 104.175 | 105.420 | 103.920 | 14500.00 | 3130690.00 |
| 2026 | 2005.02.23 00:55 | sell | 676 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 2027 | 2005.02.23 00:55 | modify | 676 | 1.00 | 104.260 | 105.360 | 103.860 | ||
| 2028 | 2005.02.23 13:00 | close | 676 | 1.00 | 104.705 | 105.360 | 103.860 | -44500.00 | 3086190.00 |
| 2029 | 2005.02.28 13:15 | buy | 677 | 1.00 | 104.215 | 0.000 | 0.000 | ||
| 2030 | 2005.02.28 13:15 | modify | 677 | 1.00 | 104.215 | 103.115 | 104.615 | ||
| 2031 | 2005.02.28 17:00 | close | 677 | 1.00 | 104.290 | 103.115 | 104.615 | 7500.00 | 3093690.00 |
| 2032 | 2005.02.28 19:05 | sell | 678 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 2033 | 2005.02.28 19:05 | modify | 678 | 1.00 | 104.510 | 105.610 | 104.110 | ||
| 2034 | 2005.02.28 23:25 | close | 678 | 1.00 | 104.495 | 105.610 | 104.110 | 1500.00 | 3095190.00 |
| 2035 | 2005.03.01 02:00 | buy | 679 | 1.00 | 104.465 | 0.000 | 0.000 | ||
| 2036 | 2005.03.01 02:00 | modify | 679 | 1.00 | 104.465 | 103.365 | 104.865 | ||
| 2037 | 2005.03.01 03:10 | close | 679 | 1.00 | 104.590 | 103.365 | 104.865 | 12500.00 | 3107690.00 |
| 2038 | 2005.03.02 21:45 | buy | 680 | 1.00 | 104.675 | 0.000 | 0.000 | ||
| 2039 | 2005.03.02 21:45 | modify | 680 | 1.00 | 104.675 | 103.575 | 105.075 | ||
| 2040 | 2005.03.02 23:35 | close | 680 | 1.00 | 104.760 | 103.575 | 105.075 | 8500.00 | 3116190.00 |
| 2041 | 2005.03.07 03:55 | sell | 681 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 2042 | 2005.03.07 03:55 | modify | 681 | 1.00 | 104.800 | 105.900 | 104.400 | ||
| 2043 | 2005.03.07 17:55 | close | 681 | 1.00 | 105.165 | 105.900 | 104.400 | -36500.00 | 3079690.00 |
| 2044 | 2005.03.09 05:50 | buy | 682 | 1.00 | 104.585 | 0.000 | 0.000 | ||
| 2045 | 2005.03.09 05:50 | modify | 682 | 1.00 | 104.585 | 103.485 | 104.985 | ||
| 2046 | 2005.03.09 07:10 | close | 682 | 1.00 | 104.680 | 103.485 | 104.985 | 9500.00 | 3089190.00 |
| 2047 | 2005.03.10 08:20 | buy | 683 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 2048 | 2005.03.10 08:20 | modify | 683 | 1.00 | 103.915 | 102.815 | 104.315 | ||
| 2049 | 2005.03.10 09:15 | close | 683 | 1.00 | 104.030 | 102.815 | 104.315 | 11500.00 | 3100690.00 |
| 2050 | 2005.03.23 09:55 | sell | 684 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 2051 | 2005.03.23 09:55 | modify | 684 | 1.00 | 105.540 | 106.640 | 105.140 | ||
| 2052 | 2005.03.23 12:20 | close | 684 | 1.00 | 105.585 | 106.640 | 105.140 | -4500.00 | 3096190.00 |
| 2053 | 2005.03.24 13:35 | buy | 685 | 1.00 | 106.265 | 0.000 | 0.000 | ||
| 2054 | 2005.03.24 13:35 | modify | 685 | 1.00 | 106.265 | 105.165 | 106.665 | ||
| 2055 | 2005.03.24 13:50 | close | 685 | 1.00 | 106.380 | 105.165 | 106.665 | 11500.00 | 3107690.00 |
| 2056 | 2005.03.31 17:10 | sell | 686 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 2057 | 2005.03.31 17:10 | modify | 686 | 1.00 | 107.070 | 108.170 | 106.670 | ||
| 2058 | 2005.03.31 23:15 | close | 686 | 1.00 | 107.135 | 108.170 | 106.670 | -6500.00 | 3101190.00 |
| 2059 | 2005.04.01 09:35 | buy | 687 | 1.00 | 107.285 | 0.000 | 0.000 | ||
| 2060 | 2005.04.01 09:35 | modify | 687 | 1.00 | 107.285 | 106.185 | 107.685 | ||
| 2061 | 2005.04.01 13:45 | close | 687 | 1.00 | 107.280 | 106.185 | 107.685 | -500.00 | 3100690.00 |
| 2062 | 2005.04.05 02:50 | sell | 688 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 2063 | 2005.04.05 02:50 | modify | 688 | 1.00 | 108.380 | 109.480 | 107.980 | ||
| 2064 | 2005.04.05 11:45 | close | 688 | 1.00 | 108.625 | 109.480 | 107.980 | -24500.00 | 3076190.00 |
| 2065 | 2005.04.05 14:40 | buy | 689 | 1.00 | 108.365 | 0.000 | 0.000 | ||
| 2066 | 2005.04.05 14:40 | modify | 689 | 1.00 | 108.365 | 107.265 | 108.765 | ||
| 2067 | 2005.04.05 17:00 | close | 689 | 1.00 | 108.490 | 107.265 | 108.765 | 12500.00 | 3088690.00 |
| 2068 | 2005.04.06 00:45 | sell | 690 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2069 | 2005.04.06 00:45 | modify | 690 | 1.00 | 108.310 | 109.410 | 107.910 | ||
| 2070 | 2005.04.06 03:05 | close | 690 | 1.00 | 108.185 | 109.410 | 107.910 | 12500.00 | 3101190.00 |
| 2071 | 2005.04.12 20:25 | buy | 691 | 1.00 | 107.945 | 0.000 | 0.000 | ||
| 2072 | 2005.04.12 20:25 | modify | 691 | 1.00 | 107.945 | 106.845 | 108.345 | ||
| 2073 | 2005.04.13 00:40 | close | 691 | 1.00 | 107.770 | 106.845 | 108.345 | -17620.00 | 3083570.00 |
| 2074 | 2005.04.14 21:05 | buy | 692 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 2075 | 2005.04.14 21:05 | modify | 692 | 1.00 | 108.115 | 107.015 | 108.515 | ||
| 2076 | 2005.04.14 22:55 | close | 692 | 1.00 | 108.180 | 107.015 | 108.515 | 6500.00 | 3090070.00 |
| 2077 | 2005.04.18 03:05 | sell | 693 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 2078 | 2005.04.18 03:05 | modify | 693 | 1.00 | 107.860 | 108.960 | 107.460 | ||
| 2079 | 2005.04.18 06:40 | close | 693 | 1.00 | 107.855 | 108.960 | 107.460 | 500.00 | 3090570.00 |
| 2080 | 2005.04.21 17:35 | buy | 694 | 1.00 | 106.895 | 0.000 | 0.000 | ||
| 2081 | 2005.04.21 17:35 | modify | 694 | 1.00 | 106.895 | 105.795 | 107.295 | ||
| 2082 | 2005.04.21 18:25 | close | 694 | 1.00 | 107.010 | 105.795 | 107.295 | 11500.00 | 3102070.00 |
| 2083 | 2005.04.25 04:50 | sell | 695 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 2084 | 2005.04.25 04:50 | modify | 695 | 1.00 | 106.050 | 107.150 | 105.650 | ||
| 2085 | 2005.04.25 05:30 | close | 695 | 1.00 | 105.935 | 107.150 | 105.650 | 11500.00 | 3113570.00 |
| 2086 | 2005.05.02 14:40 | buy | 696 | 1.00 | 105.205 | 0.000 | 0.000 | ||
| 2087 | 2005.05.02 14:40 | modify | 696 | 1.00 | 105.205 | 104.105 | 105.605 | ||
| 2088 | 2005.05.02 22:10 | close | 696 | 1.00 | 105.050 | 104.105 | 105.605 | -15500.00 | 3098070.00 |
| 2089 | 2005.05.13 02:10 | buy | 697 | 1.00 | 106.725 | 0.000 | 0.000 | ||
| 2090 | 2005.05.13 02:10 | modify | 697 | 1.00 | 106.725 | 105.625 | 107.125 | ||
| 2091 | 2005.05.13 02:55 | close | 697 | 1.00 | 106.820 | 105.625 | 107.125 | 9500.00 | 3107570.00 |
| 2092 | 2005.05.13 03:00 | sell | 698 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 2093 | 2005.05.13 03:00 | modify | 698 | 1.00 | 106.880 | 107.980 | 106.480 | ||
| 2094 | 2005.05.13 04:00 | close | 698 | 1.00 | 106.775 | 107.980 | 106.480 | 10500.00 | 3118070.00 |
| 2095 | 2005.05.16 14:10 | buy | 699 | 1.00 | 107.525 | 0.000 | 0.000 | ||
| 2096 | 2005.05.16 14:10 | modify | 699 | 1.00 | 107.525 | 106.425 | 107.925 | ||
| 2097 | 2005.05.16 21:10 | close | 699 | 1.00 | 107.070 | 106.425 | 107.925 | -45500.00 | 3072570.00 |
| 2098 | 2005.05.17 04:25 | sell | 700 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 2099 | 2005.05.17 04:25 | modify | 700 | 1.00 | 107.140 | 108.240 | 106.740 | ||
| 2100 | 2005.05.17 05:05 | close | 700 | 1.00 | 107.015 | 108.240 | 106.740 | 12500.00 | 3085070.00 |
| 2101 | 2005.05.17 11:06 | buy | 701 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 2102 | 2005.05.17 11:06 | modify | 701 | 1.00 | 107.005 | 105.905 | 107.405 | ||
| 2103 | 2005.05.17 11:36 | close | 701 | 1.00 | 107.120 | 105.905 | 107.405 | 11500.00 | 3096570.00 |
| 2104 | 2005.05.18 08:25 | buy | 702 | 1.00 | 107.585 | 0.000 | 0.000 | ||
| 2105 | 2005.05.18 08:25 | modify | 702 | 1.00 | 107.585 | 106.485 | 107.985 | ||
| 2106 | 2005.05.18 11:10 | close | 702 | 1.00 | 107.540 | 106.485 | 107.985 | -4500.00 | 3092070.00 |
| 2107 | 2005.05.18 23:35 | sell | 703 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 2108 | 2005.05.18 23:35 | modify | 703 | 1.00 | 107.090 | 108.190 | 106.690 | ||
| 2109 | 2005.05.19 01:10 | close | 703 | 1.00 | 106.975 | 108.190 | 106.690 | 10270.00 | 3102340.00 |
| 2110 | 2005.05.19 03:05 | sell | 704 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 2111 | 2005.05.19 03:05 | modify | 704 | 1.00 | 107.250 | 108.350 | 106.850 | ||
| 2112 | 2005.05.19 03:30 | close | 704 | 1.00 | 107.135 | 108.350 | 106.850 | 11500.00 | 3113840.00 |
| 2113 | 2005.05.20 03:25 | buy | 705 | 1.00 | 107.515 | 0.000 | 0.000 | ||
| 2114 | 2005.05.20 03:25 | modify | 705 | 1.00 | 107.515 | 106.415 | 107.915 | ||
| 2115 | 2005.05.20 08:35 | close | 705 | 1.00 | 107.570 | 106.415 | 107.915 | 5500.00 | 3119340.00 |
| 2116 | 2005.06.01 16:25 | buy | 706 | 1.00 | 108.335 | 0.000 | 0.000 | ||
| 2117 | 2005.06.01 16:25 | modify | 706 | 1.00 | 108.335 | 107.235 | 108.735 | ||
| 2118 | 2005.06.01 18:00 | close | 706 | 1.00 | 108.440 | 107.235 | 108.735 | 10500.00 | 3129840.00 |
| 2119 | 2005.06.03 08:10 | sell | 707 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 2120 | 2005.06.03 08:10 | modify | 707 | 1.00 | 108.130 | 109.230 | 107.730 | ||
| 2121 | 2005.06.03 08:45 | close | 707 | 1.00 | 108.015 | 109.230 | 107.730 | 11500.00 | 3141340.00 |
| 2122 | 2005.06.03 14:35 | buy | 708 | 1.00 | 107.735 | 0.000 | 0.000 | ||
| 2123 | 2005.06.03 14:35 | modify | 708 | 1.00 | 107.735 | 106.635 | 108.135 | ||
| 2124 | 2005.06.03 14:40 | close | 708 | 1.00 | 107.850 | 106.635 | 108.135 | 11500.00 | 3152840.00 |
| 2125 | 2005.06.13 01:35 | buy | 709 | 1.00 | 108.545 | 0.000 | 0.000 | ||
| 2126 | 2005.06.13 01:35 | modify | 709 | 1.00 | 108.545 | 107.445 | 108.945 | ||
| 2127 | 2005.06.13 03:05 | close | 709 | 1.00 | 108.700 | 107.445 | 108.945 | 15500.00 | 3168340.00 |
| 2128 | 2005.06.13 03:20 | sell | 710 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 2129 | 2005.06.13 03:20 | modify | 710 | 1.00 | 108.820 | 109.920 | 108.420 | ||
| 2130 | 2005.06.13 03:35 | close | 710 | 1.00 | 108.675 | 109.920 | 108.420 | 14500.00 | 3182840.00 |
| 2131 | 2005.06.20 23:00 | buy | 711 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 2132 | 2005.06.20 23:00 | modify | 711 | 1.00 | 109.275 | 108.175 | 109.675 | ||
| 2133 | 2005.06.21 00:41 | close | 711 | 1.00 | 109.380 | 108.175 | 109.675 | 10380.00 | 3193220.00 |
| 2134 | 2005.06.21 01:55 | sell | 712 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 2135 | 2005.06.21 01:55 | modify | 712 | 1.00 | 109.440 | 110.540 | 109.040 | ||
| 2136 | 2005.06.21 02:45 | close | 712 | 1.00 | 109.315 | 110.540 | 109.040 | 12500.00 | 3205720.00 |
| 2137 | 2005.06.21 02:50 | buy | 713 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 2138 | 2005.06.21 02:50 | modify | 713 | 1.00 | 109.225 | 108.125 | 109.625 | ||
| 2139 | 2005.06.21 03:05 | close | 713 | 1.00 | 109.360 | 108.125 | 109.625 | 13500.00 | 3219220.00 |
| 2140 | 2005.06.22 00:15 | sell | 714 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2141 | 2005.06.22 00:15 | modify | 714 | 1.00 | 108.390 | 109.490 | 107.990 | ||
| 2142 | 2005.06.22 07:55 | close | 714 | 1.00 | 108.525 | 109.490 | 107.990 | -13500.00 | 3205720.00 |
| 2143 | 2005.06.22 20:21 | buy | 715 | 1.00 | 108.755 | 0.000 | 0.000 | ||
| 2144 | 2005.06.22 20:21 | modify | 715 | 1.00 | 108.755 | 107.655 | 109.155 | ||
| 2145 | 2005.06.22 23:00 | close | 715 | 1.00 | 108.850 | 107.655 | 109.155 | 9500.00 | 3215220.00 |
| 2146 | 2005.06.28 16:40 | buy | 716 | 1.00 | 109.755 | 0.000 | 0.000 | ||
| 2147 | 2005.06.28 16:40 | modify | 716 | 1.00 | 109.755 | 108.655 | 110.155 | ||
| 2148 | 2005.06.28 17:35 | close | 716 | 1.00 | 109.870 | 108.655 | 110.155 | 11500.00 | 3226720.00 |
| 2149 | 2005.06.29 17:05 | buy | 717 | 1.00 | 110.215 | 0.000 | 0.000 | ||
| 2150 | 2005.06.29 17:05 | modify | 717 | 1.00 | 110.215 | 109.115 | 110.615 | ||
| 2151 | 2005.06.29 18:05 | close | 717 | 1.00 | 110.320 | 109.115 | 110.615 | 10500.00 | 3237220.00 |
| 2152 | 2005.06.29 22:00 | sell | 718 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 2153 | 2005.06.29 22:00 | modify | 718 | 1.00 | 110.550 | 111.650 | 110.150 | ||
| 2154 | 2005.06.29 22:50 | close | 718 | 1.00 | 110.435 | 111.650 | 110.150 | 11500.00 | 3248720.00 |
| 2155 | 2005.07.04 03:00 | buy | 719 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 2156 | 2005.07.04 03:00 | modify | 719 | 1.00 | 111.535 | 110.435 | 111.935 | ||
| 2157 | 2005.07.04 03:20 | close | 719 | 1.00 | 111.660 | 110.435 | 111.935 | 12500.00 | 3261220.00 |
| 2158 | 2005.07.13 00:55 | sell | 720 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 2159 | 2005.07.13 00:55 | modify | 720 | 1.00 | 110.970 | 112.070 | 110.570 | ||
| 2160 | 2005.07.13 06:03 | close | 720 | 1.00 | 111.065 | 112.070 | 110.570 | -9500.00 | 3251720.00 |
| 2161 | 2005.07.13 20:55 | buy | 721 | 1.00 | 111.895 | 0.000 | 0.000 | ||
| 2162 | 2005.07.13 20:55 | modify | 721 | 1.00 | 111.895 | 110.795 | 112.295 | ||
| 2163 | 2005.07.14 00:16 | close | 721 | 1.00 | 111.920 | 110.795 | 112.295 | 2140.00 | 3253860.00 |
| 2164 | 2005.07.14 00:35 | sell | 722 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 2165 | 2005.07.14 00:35 | modify | 722 | 1.00 | 112.040 | 113.140 | 111.640 | ||
| 2166 | 2005.07.14 03:20 | close | 722 | 1.00 | 111.955 | 113.140 | 111.640 | 8500.00 | 3262360.00 |
| 2167 | 2005.07.19 18:40 | buy | 723 | 1.00 | 112.805 | 0.000 | 0.000 | ||
| 2168 | 2005.07.19 18:40 | modify | 723 | 1.00 | 112.805 | 111.705 | 113.205 | ||
| 2169 | 2005.07.19 23:50 | close | 723 | 1.00 | 112.780 | 111.705 | 113.205 | -2500.00 | 3259860.00 |
| 2170 | 2005.07.22 01:40 | sell | 724 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 2171 | 2005.07.22 01:40 | modify | 724 | 1.00 | 110.530 | 111.630 | 110.130 | ||
| 2172 | 2005.07.22 07:45 | close | 724 | 1.00 | 111.005 | 111.630 | 110.130 | -47500.00 | 3212360.00 |
| 2173 | 2005.07.22 14:00 | sell | 725 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 2174 | 2005.07.22 14:00 | modify | 725 | 1.00 | 111.220 | 112.320 | 110.820 | ||
| 2175 | 2005.07.22 14:30 | close | 725 | 1.00 | 111.115 | 112.320 | 110.820 | 10500.00 | 3222860.00 |
| 2176 | 2005.08.01 15:50 | sell | 726 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 2177 | 2005.08.01 15:50 | modify | 726 | 1.00 | 111.950 | 113.050 | 111.550 | ||
| 2178 | 2005.08.01 19:47 | close | 726 | 1.00 | 112.085 | 113.050 | 111.550 | -13500.00 | 3209360.00 |
| 2179 | 2005.08.02 03:15 | buy | 727 | 1.00 | 112.015 | 0.000 | 0.000 | ||
| 2180 | 2005.08.02 03:15 | modify | 727 | 1.00 | 112.015 | 110.915 | 112.415 | ||
| 2181 | 2005.08.02 11:55 | close | 727 | 1.00 | 111.500 | 110.915 | 112.415 | -51500.00 | 3157860.00 |
| 2182 | 2005.08.04 00:26 | sell | 728 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 2183 | 2005.08.04 00:26 | modify | 728 | 1.00 | 111.190 | 112.290 | 110.790 | ||
| 2184 | 2005.08.04 01:05 | close | 728 | 1.00 | 111.105 | 112.290 | 110.790 | 8500.00 | 3166360.00 |
| 2185 | 2005.08.08 09:30 | buy | 729 | 1.00 | 112.165 | 0.000 | 0.000 | ||
| 2186 | 2005.08.08 09:30 | modify | 729 | 1.00 | 112.165 | 111.065 | 112.565 | ||
| 2187 | 2005.08.08 15:35 | close | 729 | 1.00 | 111.780 | 111.065 | 112.565 | -38500.00 | 3127860.00 |
| 2188 | 2005.08.08 19:55 | sell | 730 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 2189 | 2005.08.08 19:55 | modify | 730 | 1.00 | 112.010 | 113.110 | 111.610 | ||
| 2190 | 2005.08.09 00:45 | close | 730 | 1.00 | 112.115 | 113.110 | 111.610 | -10910.00 | 3116950.00 |
| 2191 | 2005.08.09 03:20 | buy | 731 | 1.00 | 111.795 | 0.000 | 0.000 | ||
| 2192 | 2005.08.09 03:20 | modify | 731 | 1.00 | 111.795 | 110.695 | 112.195 | ||
| 2193 | 2005.08.09 09:35 | close | 731 | 1.00 | 111.880 | 110.695 | 112.195 | 8500.00 | 3125450.00 |
| 2194 | 2005.08.12 01:40 | sell | 732 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 2195 | 2005.08.12 01:40 | modify | 732 | 1.00 | 109.840 | 110.940 | 109.440 | ||
| 2196 | 2005.08.12 05:35 | close | 732 | 1.00 | 109.815 | 110.940 | 109.440 | 2500.00 | 3127950.00 |
| 2197 | 2005.08.12 14:50 | sell | 733 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 2198 | 2005.08.12 14:50 | modify | 733 | 1.00 | 109.760 | 110.860 | 109.360 | ||
| 2199 | 2005.08.12 15:30 | close | 733 | 1.00 | 109.695 | 110.860 | 109.360 | 6500.00 | 3134450.00 |
| 2200 | 2005.08.18 22:11 | buy | 734 | 1.00 | 110.465 | 0.000 | 0.000 | ||
| 2201 | 2005.08.18 22:11 | modify | 734 | 1.00 | 110.465 | 109.365 | 110.865 | ||
| 2202 | 2005.08.19 03:20 | close | 734 | 1.00 | 110.510 | 109.365 | 110.865 | 4380.00 | 3138830.00 |
| 2203 | 2005.08.24 14:35 | buy | 735 | 1.00 | 110.205 | 0.000 | 0.000 | ||
| 2204 | 2005.08.24 14:35 | modify | 735 | 1.00 | 110.205 | 109.105 | 110.605 | ||
| 2205 | 2005.08.24 16:40 | close | 735 | 1.00 | 110.320 | 109.105 | 110.605 | 11500.00 | 3150330.00 |
| 2206 | 2005.08.25 01:15 | sell | 736 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 2207 | 2005.08.25 01:15 | modify | 736 | 1.00 | 110.340 | 111.440 | 109.940 | ||
| 2208 | 2005.08.25 03:00 | close | 736 | 1.00 | 110.255 | 111.440 | 109.940 | 8500.00 | 3158830.00 |
| 2209 | 2005.08.31 00:25 | sell | 737 | 1.00 | 111.340 | 0.000 | 0.000 | ||
| 2210 | 2005.08.31 00:25 | modify | 737 | 1.00 | 111.340 | 112.440 | 110.940 | ||
| 2211 | 2005.08.31 02:40 | close | 737 | 1.00 | 111.305 | 112.440 | 110.940 | 3500.00 | 3162330.00 |
| 2212 | 2005.09.01 04:55 | sell | 738 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 2213 | 2005.09.01 04:55 | modify | 738 | 1.00 | 110.850 | 111.950 | 110.450 | ||
| 2214 | 2005.09.01 10:06 | close | 738 | 1.00 | 110.755 | 111.950 | 110.450 | 9500.00 | 3171830.00 |
| 2215 | 2005.09.02 02:11 | sell | 739 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 2216 | 2005.09.02 02:11 | modify | 739 | 1.00 | 109.990 | 111.090 | 109.590 | ||
| 2217 | 2005.09.02 03:20 | close | 739 | 1.00 | 109.875 | 111.090 | 109.590 | 11500.00 | 3183330.00 |
| 2218 | 2005.09.02 08:28 | buy | 740 | 1.00 | 109.755 | 0.000 | 0.000 | ||
| 2219 | 2005.09.02 08:28 | modify | 740 | 1.00 | 109.755 | 108.655 | 110.155 | ||
| 2220 | 2005.09.02 12:55 | close | 740 | 1.00 | 109.590 | 108.655 | 110.155 | -16500.00 | 3166830.00 |
| 2221 | 2005.09.02 14:20 | sell | 741 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 2222 | 2005.09.02 14:20 | modify | 741 | 1.00 | 109.820 | 110.920 | 109.420 | ||
| 2223 | 2005.09.02 14:50 | close | 741 | 1.00 | 109.715 | 110.920 | 109.420 | 10500.00 | 3177330.00 |
| 2224 | 2005.09.05 16:40 | sell | 742 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 2225 | 2005.09.05 16:40 | modify | 742 | 1.00 | 109.150 | 110.250 | 108.750 | ||
| 2226 | 2005.09.05 20:25 | close | 742 | 1.00 | 109.155 | 110.250 | 108.750 | -500.00 | 3176830.00 |
| 2227 | 2005.09.06 02:50 | buy | 743 | 1.00 | 109.155 | 0.000 | 0.000 | ||
| 2228 | 2005.09.06 02:50 | modify | 743 | 1.00 | 109.155 | 108.055 | 109.555 | ||
| 2229 | 2005.09.06 05:15 | close | 743 | 1.00 | 109.280 | 108.055 | 109.555 | 12500.00 | 3189330.00 |
| 2230 | 2005.09.12 04:30 | sell | 744 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 2231 | 2005.09.12 04:30 | modify | 744 | 1.00 | 109.600 | 110.700 | 109.200 | ||
| 2232 | 2005.09.12 06:30 | close | 744 | 1.00 | 109.545 | 110.700 | 109.200 | 5500.00 | 3194830.00 |
| 2233 | 2005.09.21 02:50 | buy | 745 | 1.00 | 111.805 | 0.000 | 0.000 | ||
| 2234 | 2005.09.21 02:50 | modify | 745 | 1.00 | 111.805 | 110.705 | 112.205 | ||
| 2235 | 2005.09.21 03:40 | close | 745 | 1.00 | 111.900 | 110.705 | 112.205 | 9500.00 | 3204330.00 |
| 2236 | 2005.09.21 17:35 | sell | 746 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 2237 | 2005.09.21 17:35 | modify | 746 | 1.00 | 111.360 | 112.460 | 110.960 | ||
| 2238 | 2005.09.21 19:35 | close | 746 | 1.00 | 111.295 | 112.460 | 110.960 | 6500.00 | 3210830.00 |
| 2239 | 2005.10.10 21:45 | buy | 747 | 1.00 | 114.085 | 0.000 | 0.000 | ||
| 2240 | 2005.10.10 21:45 | modify | 747 | 1.00 | 114.085 | 112.985 | 114.485 | ||
| 2241 | 2005.10.11 00:36 | close | 747 | 1.00 | 114.170 | 112.985 | 114.485 | 8380.00 | 3219210.00 |
| 2242 | 2005.10.17 02:20 | buy | 748 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 2243 | 2005.10.17 02:20 | modify | 748 | 1.00 | 114.025 | 112.925 | 114.425 | ||
| 2244 | 2005.10.17 06:15 | close | 748 | 1.00 | 113.940 | 112.925 | 114.425 | -8500.00 | 3210710.00 |
| 2245 | 2005.10.25 01:10 | sell | 749 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 2246 | 2005.10.25 01:10 | modify | 749 | 1.00 | 115.530 | 116.630 | 115.130 | ||
| 2247 | 2005.10.25 03:05 | close | 749 | 1.00 | 115.515 | 116.630 | 115.130 | 1500.00 | 3212210.00 |
| 2248 | 2005.10.25 21:46 | sell | 750 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 2249 | 2005.10.25 21:46 | modify | 750 | 1.00 | 115.080 | 116.180 | 114.680 | ||
| 2250 | 2005.10.26 02:50 | close | 750 | 1.00 | 115.055 | 116.180 | 114.680 | 2090.00 | 3214300.00 |
| 2251 | 2005.10.26 07:45 | buy | 751 | 1.00 | 115.045 | 0.000 | 0.000 | ||
| 2252 | 2005.10.26 07:45 | modify | 751 | 1.00 | 115.045 | 113.945 | 115.445 | ||
| 2253 | 2005.10.26 09:25 | close | 751 | 1.00 | 115.210 | 113.945 | 115.445 | 16500.00 | 3230800.00 |
| 2254 | 2005.10.27 20:25 | sell | 752 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 2255 | 2005.10.27 20:25 | modify | 752 | 1.00 | 115.450 | 116.550 | 115.050 | ||
| 2256 | 2005.10.28 00:10 | close | 752 | 1.00 | 115.395 | 116.550 | 115.050 | 5090.00 | 3235890.00 |
| 2257 | 2005.10.31 23:50 | sell | 753 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2258 | 2005.10.31 23:50 | modify | 753 | 1.00 | 116.570 | 117.670 | 116.170 | ||
| 2259 | 2005.11.01 01:00 | close | 753 | 1.00 | 116.455 | 117.670 | 116.170 | 11090.00 | 3246980.00 |
| 2260 | 2005.11.04 14:45 | buy | 754 | 1.00 | 117.475 | 0.000 | 0.000 | ||
| 2261 | 2005.11.04 14:45 | modify | 754 | 1.00 | 117.475 | 116.375 | 117.875 | ||
| 2262 | 2005.11.04 15:30 | close | 754 | 1.00 | 117.590 | 116.375 | 117.875 | 11500.00 | 3258480.00 |
| 2263 | 2005.11.07 01:10 | buy | 755 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 2264 | 2005.11.07 01:10 | modify | 755 | 1.00 | 118.135 | 117.035 | 118.535 | ||
| 2265 | 2005.11.07 05:55 | close | 755 | 1.00 | 117.870 | 117.035 | 118.535 | -26500.00 | 3231980.00 |
| 2266 | 2005.11.07 23:40 | sell | 756 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 2267 | 2005.11.07 23:40 | modify | 756 | 1.00 | 117.760 | 118.860 | 117.360 | ||
| 2268 | 2005.11.08 00:10 | close | 756 | 1.00 | 117.645 | 118.860 | 117.360 | 11090.00 | 3243070.00 |
| 2269 | 2005.11.08 23:55 | sell | 757 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 2270 | 2005.11.08 23:55 | modify | 757 | 1.00 | 117.360 | 118.460 | 116.960 | ||
| 2271 | 2005.11.09 02:06 | close | 757 | 1.00 | 117.255 | 118.460 | 116.960 | 10090.00 | 3253160.00 |
| 2272 | 2005.11.11 00:25 | buy | 758 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 2273 | 2005.11.11 00:25 | modify | 758 | 1.00 | 117.985 | 116.885 | 118.385 | ||
| 2274 | 2005.11.11 06:20 | close | 758 | 1.00 | 117.750 | 116.885 | 118.385 | -23500.00 | 3229660.00 |
| 2275 | 2005.11.29 02:30 | sell | 759 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 2276 | 2005.11.29 02:30 | modify | 759 | 1.00 | 119.210 | 120.310 | 118.810 | ||
| 2277 | 2005.11.29 06:15 | close | 759 | 1.00 | 119.185 | 120.310 | 118.810 | 2500.00 | 3232160.00 |
| 2278 | 2005.11.29 08:15 | buy | 760 | 1.00 | 119.035 | 0.000 | 0.000 | ||
| 2279 | 2005.11.29 08:15 | modify | 760 | 1.00 | 119.035 | 117.935 | 119.435 | ||
| 2280 | 2005.11.29 11:10 | close | 760 | 1.00 | 119.150 | 117.935 | 119.435 | 11500.00 | 3243660.00 |
| 2281 | 2005.11.30 04:25 | buy | 761 | 1.00 | 119.505 | 0.000 | 0.000 | ||
| 2282 | 2005.11.30 04:25 | modify | 761 | 1.00 | 119.505 | 118.405 | 119.905 | ||
| 2283 | 2005.11.30 08:35 | close | 761 | 1.00 | 119.450 | 118.405 | 119.905 | -5500.00 | 3238160.00 |
| 2284 | 2005.12.02 00:50 | buy | 762 | 1.00 | 120.415 | 0.000 | 0.000 | ||
| 2285 | 2005.12.02 00:50 | modify | 762 | 1.00 | 120.415 | 119.315 | 120.815 | ||
| 2286 | 2005.12.02 01:55 | close | 762 | 1.00 | 120.600 | 119.315 | 120.815 | 18500.00 | 3256660.00 |
| 2287 | 2005.12.02 01:55 | sell | 763 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2288 | 2005.12.02 01:55 | modify | 763 | 1.00 | 120.600 | 121.700 | 120.200 | ||
| 2289 | 2005.12.02 06:10 | close | 763 | 1.00 | 120.535 | 121.700 | 120.200 | 6500.00 | 3263160.00 |
| 2290 | 2005.12.05 10:00 | buy | 764 | 1.00 | 121.145 | 0.000 | 0.000 | ||
| 2291 | 2005.12.05 10:00 | modify | 764 | 1.00 | 121.145 | 120.045 | 121.545 | ||
| 2292 | 2005.12.05 16:50 | close | 764 | 1.00 | 120.930 | 120.045 | 121.545 | -21500.00 | 3241660.00 |
| 2293 | 2005.12.06 01:50 | sell | 765 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 2294 | 2005.12.06 01:50 | modify | 765 | 1.00 | 121.070 | 122.170 | 120.670 | ||
| 2295 | 2005.12.06 02:06 | close | 765 | 1.00 | 120.945 | 122.170 | 120.670 | 12500.00 | 3254160.00 |
| 2296 | 2005.12.08 14:05 | sell | 766 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 2297 | 2005.12.08 14:05 | modify | 766 | 1.00 | 120.590 | 121.690 | 120.190 | ||
| 2298 | 2005.12.08 16:15 | close | 766 | 1.00 | 120.515 | 121.690 | 120.190 | 7500.00 | 3261660.00 |
| 2299 | 2005.12.09 04:11 | buy | 767 | 1.00 | 120.505 | 0.000 | 0.000 | ||
| 2300 | 2005.12.09 04:11 | modify | 767 | 1.00 | 120.505 | 119.405 | 120.905 | ||
| 2301 | 2005.12.09 06:55 | close | 767 | 1.00 | 120.530 | 119.405 | 120.905 | 2500.00 | 3264160.00 |
| 2302 | 2005.12.13 00:55 | sell | 768 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 2303 | 2005.12.13 00:55 | modify | 768 | 1.00 | 119.960 | 121.060 | 119.560 | ||
| 2304 | 2005.12.13 02:15 | close | 768 | 1.00 | 119.835 | 121.060 | 119.560 | 12500.00 | 3276660.00 |
| 2305 | 2005.12.13 16:30 | buy | 769 | 1.00 | 120.035 | 0.000 | 0.000 | ||
| 2306 | 2005.12.13 16:30 | modify | 769 | 1.00 | 120.035 | 118.935 | 120.435 | ||
| 2307 | 2005.12.13 19:25 | close | 769 | 1.00 | 120.120 | 118.935 | 120.435 | 8500.00 | 3285160.00 |
| 2308 | 2005.12.14 14:15 | buy | 770 | 1.00 | 118.355 | 0.000 | 0.000 | ||
| 2309 | 2005.12.14 14:15 | modify | 770 | 1.00 | 118.355 | 117.255 | 118.755 | ||
| 2310 | 2005.12.14 16:33 | s/l | 770 | 1.00 | 117.255 | 117.255 | 118.755 | -110000.00 | 3175160.00 |
| 2311 | 2005.12.14 23:25 | sell | 771 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 2312 | 2005.12.14 23:25 | modify | 771 | 1.00 | 117.460 | 118.560 | 117.060 | ||
| 2313 | 2005.12.15 01:15 | close | 771 | 1.00 | 117.345 | 118.560 | 117.060 | 10270.00 | 3185430.00 |
| 2314 | 2005.12.15 08:10 | buy | 772 | 1.00 | 117.035 | 0.000 | 0.000 | ||
| 2315 | 2005.12.15 08:10 | modify | 772 | 1.00 | 117.035 | 115.935 | 117.435 | ||
| 2316 | 2005.12.15 10:41 | s/l | 772 | 1.00 | 115.935 | 115.935 | 117.435 | -110000.00 | 3075430.00 |
| 2317 | 2005.12.15 16:20 | sell | 773 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 2318 | 2005.12.15 16:20 | modify | 773 | 1.00 | 116.510 | 117.610 | 116.110 | ||
| 2319 | 2005.12.15 17:15 | close | 773 | 1.00 | 116.365 | 117.610 | 116.110 | 14500.00 | 3089930.00 |
| 2320 | 2005.12.15 21:00 | buy | 774 | 1.00 | 116.325 | 0.000 | 0.000 | ||
| 2321 | 2005.12.15 21:00 | modify | 774 | 1.00 | 116.325 | 115.225 | 116.725 | ||
| 2322 | 2005.12.15 23:45 | close | 774 | 1.00 | 116.360 | 115.225 | 116.725 | 3500.00 | 3093430.00 |
| 2323 | 2005.12.16 08:25 | sell | 775 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 2324 | 2005.12.16 08:25 | modify | 775 | 1.00 | 116.180 | 117.280 | 115.780 | ||
| 2325 | 2005.12.16 08:40 | close | 775 | 1.00 | 116.075 | 117.280 | 115.780 | 10500.00 | 3103930.00 |
| 2326 | 2005.12.19 02:45 | sell | 776 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 2327 | 2005.12.19 02:45 | modify | 776 | 1.00 | 115.920 | 117.020 | 115.520 | ||
| 2328 | 2005.12.19 09:45 | close | 776 | 1.00 | 116.305 | 117.020 | 115.520 | -38500.00 | 3065430.00 |
| 2329 | 2005.12.19 11:00 | buy | 777 | 1.00 | 116.175 | 0.000 | 0.000 | ||
| 2330 | 2005.12.19 11:00 | modify | 777 | 1.00 | 116.175 | 115.075 | 116.575 | ||
| 2331 | 2005.12.19 11:10 | close | 777 | 1.00 | 116.280 | 115.075 | 116.575 | 10500.00 | 3075930.00 |
| 2332 | 2005.12.19 12:25 | buy | 778 | 1.00 | 116.115 | 0.000 | 0.000 | ||
| 2333 | 2005.12.19 12:25 | modify | 778 | 1.00 | 116.115 | 115.015 | 116.515 | ||
| 2334 | 2005.12.19 12:40 | close | 778 | 1.00 | 116.220 | 115.015 | 116.515 | 10500.00 | 3086430.00 |
| 2335 | 2005.12.19 23:55 | sell | 779 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 2336 | 2005.12.19 23:55 | modify | 779 | 1.00 | 116.210 | 117.310 | 115.810 | ||
| 2337 | 2005.12.20 01:00 | close | 779 | 1.00 | 116.065 | 117.310 | 115.810 | 14090.00 | 3100520.00 |
| 2338 | 2005.12.21 02:15 | buy | 780 | 1.00 | 116.845 | 0.000 | 0.000 | ||
| 2339 | 2005.12.21 02:15 | modify | 780 | 1.00 | 116.845 | 115.745 | 117.245 | ||
| 2340 | 2005.12.21 02:55 | close | 780 | 1.00 | 116.970 | 115.745 | 117.245 | 12500.00 | 3113020.00 |
| 2341 | 2005.12.21 06:05 | sell | 781 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2342 | 2005.12.21 06:05 | modify | 781 | 1.00 | 117.150 | 118.250 | 116.750 | ||
| 2343 | 2005.12.21 08:00 | close | 781 | 1.00 | 117.045 | 118.250 | 116.750 | 10500.00 | 3123520.00 |
| 2344 | 2005.12.27 09:10 | buy | 782 | 1.00 | 117.055 | 0.000 | 0.000 | ||
| 2345 | 2005.12.27 09:10 | modify | 782 | 1.00 | 117.055 | 115.955 | 117.455 | ||
| 2346 | 2005.12.27 10:55 | close | 782 | 1.00 | 117.120 | 115.955 | 117.455 | 6500.00 | 3130020.00 |
| 2347 | 2005.12.29 00:47 | buy | 783 | 1.00 | 117.755 | 0.000 | 0.000 | ||
| 2348 | 2005.12.29 00:47 | modify | 783 | 1.00 | 117.755 | 116.655 | 118.155 | ||
| 2349 | 2005.12.29 01:25 | close | 783 | 1.00 | 117.900 | 116.655 | 118.155 | 14500.00 | 3144520.00 |
| 2350 | 2005.12.30 13:15 | sell | 784 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 2351 | 2005.12.30 13:15 | modify | 784 | 1.00 | 117.630 | 118.730 | 117.230 | ||
| 2352 | 2005.12.30 15:30 | close | 784 | 1.00 | 117.805 | 118.730 | 117.230 | -17500.00 | 3127020.00 |
| 2353 | 2006.01.02 03:05 | buy | 785 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 2354 | 2006.01.02 03:05 | modify | 785 | 1.00 | 117.655 | 116.555 | 118.055 | ||
| 2355 | 2006.01.02 08:30 | close | 785 | 1.00 | 117.720 | 116.555 | 118.055 | 6500.00 | 3133520.00 |
| 2356 | 2006.01.03 14:20 | sell | 786 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 2357 | 2006.01.03 14:20 | modify | 786 | 1.00 | 117.490 | 118.590 | 117.090 | ||
| 2358 | 2006.01.03 15:10 | close | 786 | 1.00 | 117.375 | 118.590 | 117.090 | 11500.00 | 3145020.00 |
| 2359 | 2006.01.04 03:20 | buy | 787 | 1.00 | 115.805 | 0.000 | 0.000 | ||
| 2360 | 2006.01.04 03:20 | modify | 787 | 1.00 | 115.805 | 114.705 | 116.205 | ||
| 2361 | 2006.01.04 08:05 | close | 787 | 1.00 | 115.850 | 114.705 | 116.205 | 4500.00 | 3149520.00 |
| 2362 | 2006.01.04 08:15 | sell | 788 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2363 | 2006.01.04 08:15 | modify | 788 | 1.00 | 115.970 | 117.070 | 115.570 | ||
| 2364 | 2006.01.04 13:30 | close | 788 | 1.00 | 116.065 | 117.070 | 115.570 | -9500.00 | 3140020.00 |
| 2365 | 2006.01.04 18:30 | buy | 789 | 1.00 | 115.915 | 0.000 | 0.000 | ||
| 2366 | 2006.01.04 18:30 | modify | 789 | 1.00 | 115.915 | 114.815 | 116.315 | ||
| 2367 | 2006.01.04 18:50 | close | 789 | 1.00 | 116.050 | 114.815 | 116.315 | 13500.00 | 3153520.00 |
| 2368 | 2006.01.09 00:05 | sell | 790 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2369 | 2006.01.09 00:05 | modify | 790 | 1.00 | 114.550 | 115.650 | 114.150 | ||
| 2370 | 2006.01.09 01:10 | close | 790 | 1.00 | 114.335 | 115.650 | 114.150 | 21500.00 | 3175020.00 |
| 2371 | 2006.01.09 01:15 | buy | 791 | 1.00 | 114.275 | 0.000 | 0.000 | ||
| 2372 | 2006.01.09 01:15 | modify | 791 | 1.00 | 114.275 | 113.175 | 114.675 | ||
| 2373 | 2006.01.09 06:55 | close | 791 | 1.00 | 113.950 | 113.175 | 114.675 | -32500.00 | 3142520.00 |
| 2374 | 2006.01.09 07:45 | sell | 792 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 2375 | 2006.01.09 07:45 | modify | 792 | 1.00 | 114.190 | 115.290 | 113.790 | ||
| 2376 | 2006.01.09 07:50 | close | 792 | 1.00 | 114.085 | 115.290 | 113.790 | 10500.00 | 3153020.00 |
| 2377 | 2006.01.11 23:20 | sell | 793 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 2378 | 2006.01.11 23:20 | modify | 793 | 1.00 | 114.280 | 115.380 | 113.880 | ||
| 2379 | 2006.01.12 02:05 | close | 793 | 1.00 | 114.225 | 115.380 | 113.880 | 4270.00 | 3157290.00 |
| 2380 | 2006.01.16 05:00 | sell | 794 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 2381 | 2006.01.16 05:00 | modify | 794 | 1.00 | 114.280 | 115.380 | 113.880 | ||
| 2382 | 2006.01.16 18:50 | close | 794 | 1.00 | 114.875 | 115.380 | 113.880 | -59500.00 | 3097790.00 |
| 2383 | 2006.01.17 03:00 | buy | 795 | 1.00 | 114.965 | 0.000 | 0.000 | ||
| 2384 | 2006.01.17 03:00 | modify | 795 | 1.00 | 114.965 | 113.865 | 115.365 | ||
| 2385 | 2006.01.17 06:05 | close | 795 | 1.00 | 115.010 | 113.865 | 115.365 | 4500.00 | 3102290.00 |
| 2386 | 2006.01.18 01:10 | sell | 796 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 2387 | 2006.01.18 01:10 | modify | 796 | 1.00 | 115.680 | 116.780 | 115.280 | ||
| 2388 | 2006.01.18 03:15 | close | 796 | 1.00 | 115.565 | 116.780 | 115.280 | 11500.00 | 3113790.00 |
| 2389 | 2006.01.23 20:15 | buy | 797 | 1.00 | 114.445 | 0.000 | 0.000 | ||
| 2390 | 2006.01.23 20:15 | modify | 797 | 1.00 | 114.445 | 113.345 | 114.845 | ||
| 2391 | 2006.01.23 23:05 | close | 797 | 1.00 | 114.480 | 113.345 | 114.845 | 3500.00 | 3117290.00 |
| 2392 | 2006.01.25 07:00 | buy | 798 | 1.00 | 114.955 | 0.000 | 0.000 | ||
| 2393 | 2006.01.25 07:00 | modify | 798 | 1.00 | 114.955 | 113.855 | 115.355 | ||
| 2394 | 2006.01.25 08:25 | close | 798 | 1.00 | 115.060 | 113.855 | 115.355 | 10500.00 | 3127790.00 |
| 2395 | 2006.01.25 10:15 | buy | 799 | 1.00 | 114.715 | 0.000 | 0.000 | ||
| 2396 | 2006.01.25 10:15 | modify | 799 | 1.00 | 114.715 | 113.615 | 115.115 | ||
| 2397 | 2006.01.25 11:15 | close | 799 | 1.00 | 114.820 | 113.615 | 115.115 | 10500.00 | 3138290.00 |
| 2398 | 2006.01.26 01:35 | buy | 800 | 1.00 | 115.645 | 0.000 | 0.000 | ||
| 2399 | 2006.01.26 01:35 | modify | 800 | 1.00 | 115.645 | 114.545 | 116.045 | ||
| 2400 | 2006.01.26 05:20 | close | 800 | 1.00 | 115.650 | 114.545 | 116.045 | 500.00 | 3138790.00 |
| 2401 | 2006.01.27 00:40 | buy | 801 | 1.00 | 116.215 | 0.000 | 0.000 | ||
| 2402 | 2006.01.27 00:40 | modify | 801 | 1.00 | 116.215 | 115.115 | 116.615 | ||
| 2403 | 2006.01.27 06:27 | close | 801 | 1.00 | 116.330 | 115.115 | 116.615 | 11500.00 | 3150290.00 |
| 2404 | 2006.01.27 14:40 | buy | 802 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 2405 | 2006.01.27 14:40 | modify | 802 | 1.00 | 116.465 | 115.365 | 116.865 | ||
| 2406 | 2006.01.27 15:30 | close | 802 | 1.00 | 116.410 | 115.365 | 116.865 | -5500.00 | 3144790.00 |
| 2407 | 2006.01.30 00:50 | buy | 803 | 1.00 | 117.055 | 0.000 | 0.000 | ||
| 2408 | 2006.01.30 00:50 | modify | 803 | 1.00 | 117.055 | 115.955 | 117.455 | ||
| 2409 | 2006.01.30 02:15 | close | 803 | 1.00 | 117.160 | 115.955 | 117.455 | 10500.00 | 3155290.00 |
| 2410 | 2006.01.30 04:40 | sell | 804 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 2411 | 2006.01.30 04:40 | modify | 804 | 1.00 | 117.410 | 118.510 | 117.010 | ||
| 2412 | 2006.01.30 07:07 | close | 804 | 1.00 | 117.305 | 118.510 | 117.010 | 10500.00 | 3165790.00 |
| 2413 | 2006.01.31 20:25 | sell | 805 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 2414 | 2006.01.31 20:25 | modify | 805 | 1.00 | 117.260 | 118.360 | 116.860 | ||
| 2415 | 2006.02.01 01:25 | close | 805 | 1.00 | 117.245 | 118.360 | 116.860 | 1090.00 | 3166880.00 |
| 2416 | 2006.02.02 16:25 | buy | 806 | 1.00 | 118.345 | 0.000 | 0.000 | ||
| 2417 | 2006.02.02 16:25 | modify | 806 | 1.00 | 118.345 | 117.245 | 118.745 | ||
| 2418 | 2006.02.02 19:15 | close | 806 | 1.00 | 118.450 | 117.245 | 118.745 | 10500.00 | 3177380.00 |
| 2419 | 2006.02.06 00:25 | buy | 807 | 1.00 | 118.775 | 0.000 | 0.000 | ||
| 2420 | 2006.02.06 00:25 | modify | 807 | 1.00 | 118.775 | 117.675 | 119.175 | ||
| 2421 | 2006.02.06 07:20 | close | 807 | 1.00 | 118.650 | 117.675 | 119.175 | -12500.00 | 3164880.00 |
| 2422 | 2006.02.07 22:40 | buy | 808 | 1.00 | 117.995 | 0.000 | 0.000 | ||
| 2423 | 2006.02.07 22:40 | modify | 808 | 1.00 | 117.995 | 116.895 | 118.395 | ||
| 2424 | 2006.02.08 01:25 | close | 808 | 1.00 | 117.860 | 116.895 | 118.395 | -13620.00 | 3151260.00 |
| 2425 | 2006.02.08 21:40 | buy | 809 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 2426 | 2006.02.08 21:40 | modify | 809 | 1.00 | 118.485 | 117.385 | 118.885 | ||
| 2427 | 2006.02.08 23:55 | close | 809 | 1.00 | 118.530 | 117.385 | 118.885 | 4500.00 | 3155760.00 |
| 2428 | 2006.02.13 04:40 | sell | 810 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 2429 | 2006.02.13 04:40 | modify | 810 | 1.00 | 117.930 | 119.030 | 117.530 | ||
| 2430 | 2006.02.13 05:45 | close | 810 | 1.00 | 117.825 | 119.030 | 117.530 | 10500.00 | 3166260.00 |
| 2431 | 2006.02.13 16:20 | buy | 811 | 1.00 | 117.835 | 0.000 | 0.000 | ||
| 2432 | 2006.02.13 16:20 | modify | 811 | 1.00 | 117.835 | 116.735 | 118.235 | ||
| 2433 | 2006.02.13 22:25 | close | 811 | 1.00 | 117.730 | 116.735 | 118.235 | -10500.00 | 3155760.00 |
| 2434 | 2006.02.16 05:50 | buy | 812 | 1.00 | 117.765 | 0.000 | 0.000 | ||
| 2435 | 2006.02.16 05:50 | modify | 812 | 1.00 | 117.765 | 116.665 | 118.165 | ||
| 2436 | 2006.02.16 08:00 | close | 812 | 1.00 | 117.810 | 116.665 | 118.165 | 4500.00 | 3160260.00 |
| 2437 | 2006.02.20 06:10 | sell | 813 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2438 | 2006.02.20 06:10 | modify | 813 | 1.00 | 118.220 | 119.320 | 117.820 | ||
| 2439 | 2006.02.20 06:37 | close | 813 | 1.00 | 118.115 | 119.320 | 117.820 | 10500.00 | 3170760.00 |
| 2440 | 2006.02.21 20:05 | buy | 814 | 1.00 | 118.695 | 0.000 | 0.000 | ||
| 2441 | 2006.02.21 20:05 | modify | 814 | 1.00 | 118.695 | 117.595 | 119.095 | ||
| 2442 | 2006.02.21 21:45 | close | 814 | 1.00 | 118.770 | 117.595 | 119.095 | 7500.00 | 3178260.00 |
| 2443 | 2006.02.24 09:15 | sell | 815 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2444 | 2006.02.24 09:15 | modify | 815 | 1.00 | 116.830 | 117.930 | 116.430 | ||
| 2445 | 2006.02.24 10:40 | close | 815 | 1.00 | 116.685 | 117.930 | 116.430 | 14500.00 | 3192760.00 |
| 2446 | 2006.03.01 04:40 | buy | 816 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 2447 | 2006.03.01 04:40 | modify | 816 | 1.00 | 115.655 | 114.555 | 116.055 | ||
| 2448 | 2006.03.01 07:10 | close | 816 | 1.00 | 115.770 | 114.555 | 116.055 | 11500.00 | 3204260.00 |
| 2449 | 2006.03.03 08:55 | buy | 817 | 1.00 | 116.245 | 0.000 | 0.000 | ||
| 2450 | 2006.03.03 08:55 | modify | 817 | 1.00 | 116.245 | 115.145 | 116.645 | ||
| 2451 | 2006.03.03 09:25 | close | 817 | 1.00 | 116.360 | 115.145 | 116.645 | 11500.00 | 3215760.00 |
| 2452 | 2006.03.09 17:15 | sell | 818 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 2453 | 2006.03.09 17:15 | modify | 818 | 1.00 | 117.730 | 118.830 | 117.330 | ||
| 2454 | 2006.03.10 01:15 | close | 818 | 1.00 | 118.135 | 118.830 | 117.330 | -40910.00 | 3174850.00 |
| 2455 | 2006.03.10 01:25 | buy | 819 | 1.00 | 118.035 | 0.000 | 0.000 | ||
| 2456 | 2006.03.10 01:25 | modify | 819 | 1.00 | 118.035 | 116.935 | 118.435 | ||
| 2457 | 2006.03.10 01:30 | close | 819 | 1.00 | 118.150 | 116.935 | 118.435 | 11500.00 | 3186350.00 |
| 2458 | 2006.03.10 06:55 | buy | 820 | 1.00 | 118.365 | 0.000 | 0.000 | ||
| 2459 | 2006.03.10 06:55 | modify | 820 | 1.00 | 118.365 | 117.265 | 118.765 | ||
| 2460 | 2006.03.10 07:15 | close | 820 | 1.00 | 118.470 | 117.265 | 118.765 | 10500.00 | 3196850.00 |
| 2461 | 2006.03.13 13:25 | sell | 821 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 2462 | 2006.03.13 13:25 | modify | 821 | 1.00 | 119.040 | 120.140 | 118.640 | ||
| 2463 | 2006.03.13 17:20 | close | 821 | 1.00 | 118.935 | 120.140 | 118.640 | 10500.00 | 3207350.00 |
| 2464 | 2006.03.14 22:41 | sell | 822 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 2465 | 2006.03.14 22:41 | modify | 822 | 1.00 | 117.580 | 118.680 | 117.180 | ||
| 2466 | 2006.03.15 02:05 | close | 822 | 1.00 | 117.555 | 118.680 | 117.180 | 2090.00 | 3209440.00 |
| 2467 | 2006.03.15 02:20 | buy | 823 | 1.00 | 117.435 | 0.000 | 0.000 | ||
| 2468 | 2006.03.15 02:20 | modify | 823 | 1.00 | 117.435 | 116.335 | 117.835 | ||
| 2469 | 2006.03.15 03:05 | close | 823 | 1.00 | 117.560 | 116.335 | 117.835 | 12500.00 | 3221940.00 |
| 2470 | 2006.03.15 04:50 | buy | 824 | 1.00 | 117.425 | 0.000 | 0.000 | ||
| 2471 | 2006.03.15 04:50 | modify | 824 | 1.00 | 117.425 | 116.325 | 117.825 | ||
| 2472 | 2006.03.15 08:05 | close | 824 | 1.00 | 117.520 | 116.325 | 117.825 | 9500.00 | 3231440.00 |
| 2473 | 2006.03.17 01:45 | buy | 825 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 2474 | 2006.03.17 01:45 | modify | 825 | 1.00 | 116.735 | 115.635 | 117.135 | ||
| 2475 | 2006.03.17 03:50 | close | 825 | 1.00 | 116.840 | 115.635 | 117.135 | 10500.00 | 3241940.00 |
| 2476 | 2006.03.20 00:05 | sell | 826 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 2477 | 2006.03.20 00:05 | modify | 826 | 1.00 | 116.010 | 117.110 | 115.610 | ||
| 2478 | 2006.03.20 05:46 | close | 826 | 1.00 | 116.235 | 117.110 | 115.610 | -22500.00 | 3219440.00 |
| 2479 | 2006.03.20 10:35 | buy | 827 | 1.00 | 115.925 | 0.000 | 0.000 | ||
| 2480 | 2006.03.20 10:35 | modify | 827 | 1.00 | 115.925 | 114.825 | 116.325 | ||
| 2481 | 2006.03.20 11:05 | close | 827 | 1.00 | 116.040 | 114.825 | 116.325 | 11500.00 | 3230940.00 |
| 2482 | 2006.03.21 14:25 | buy | 828 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 2483 | 2006.03.21 14:25 | modify | 828 | 1.00 | 116.465 | 115.365 | 116.865 | ||
| 2484 | 2006.03.21 15:30 | close | 828 | 1.00 | 116.590 | 115.365 | 116.865 | 12500.00 | 3243440.00 |
| 2485 | 2006.03.27 13:25 | buy | 829 | 1.00 | 116.605 | 0.000 | 0.000 | ||
| 2486 | 2006.03.27 13:25 | modify | 829 | 1.00 | 116.605 | 115.505 | 117.005 | ||
| 2487 | 2006.03.27 15:10 | close | 829 | 1.00 | 116.720 | 115.505 | 117.005 | 11500.00 | 3254940.00 |
| 2488 | 2006.03.28 01:20 | buy | 830 | 1.00 | 116.635 | 0.000 | 0.000 | ||
| 2489 | 2006.03.28 01:20 | modify | 830 | 1.00 | 116.635 | 115.535 | 117.035 | ||
| 2490 | 2006.03.28 03:10 | close | 830 | 1.00 | 116.680 | 115.535 | 117.035 | 4500.00 | 3259440.00 |
| 2491 | 2006.04.03 12:20 | buy | 831 | 1.00 | 118.265 | 0.000 | 0.000 | ||
| 2492 | 2006.04.03 12:20 | modify | 831 | 1.00 | 118.265 | 117.165 | 118.665 | ||
| 2493 | 2006.04.03 12:50 | close | 831 | 1.00 | 118.470 | 117.165 | 118.665 | 20500.00 | 3279940.00 |
| 2494 | 2006.04.03 16:05 | buy | 832 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 2495 | 2006.04.03 16:05 | modify | 832 | 1.00 | 118.075 | 116.975 | 118.475 | ||
| 2496 | 2006.04.03 23:30 | close | 832 | 1.00 | 117.720 | 116.975 | 118.475 | -35500.00 | 3244440.00 |
| 2497 | 2006.04.06 01:12 | sell | 833 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 2498 | 2006.04.06 01:12 | modify | 833 | 1.00 | 117.490 | 118.590 | 117.090 | ||
| 2499 | 2006.04.06 03:20 | close | 833 | 1.00 | 117.465 | 118.590 | 117.090 | 2500.00 | 3246940.00 |
| 2500 | 2006.04.10 05:30 | buy | 834 | 1.00 | 117.915 | 0.000 | 0.000 | ||
| 2501 | 2006.04.10 05:30 | modify | 834 | 1.00 | 117.915 | 116.815 | 118.315 | ||
| 2502 | 2006.04.10 06:45 | close | 834 | 1.00 | 118.040 | 116.815 | 118.315 | 12500.00 | 3259440.00 |
| 2503 | 2006.04.10 08:05 | sell | 835 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 2504 | 2006.04.10 08:05 | modify | 835 | 1.00 | 118.150 | 119.250 | 117.750 | ||
| 2505 | 2006.04.10 09:00 | close | 835 | 1.00 | 118.045 | 119.250 | 117.750 | 10500.00 | 3269940.00 |
| 2506 | 2006.04.12 07:35 | sell | 836 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 2507 | 2006.04.12 07:35 | modify | 836 | 1.00 | 118.210 | 119.310 | 117.810 | ||
| 2508 | 2006.04.12 08:35 | close | 836 | 1.00 | 118.095 | 119.310 | 117.810 | 11500.00 | 3281440.00 |
| 2509 | 2006.04.17 13:40 | buy | 837 | 1.00 | 118.105 | 0.000 | 0.000 | ||
| 2510 | 2006.04.17 13:40 | modify | 837 | 1.00 | 118.105 | 117.005 | 118.505 | ||
| 2511 | 2006.04.17 20:50 | close | 837 | 1.00 | 117.760 | 117.005 | 118.505 | -34500.00 | 3246940.00 |
| 2512 | 2006.04.18 00:05 | buy | 838 | 1.00 | 117.675 | 0.000 | 0.000 | ||
| 2513 | 2006.04.18 00:05 | modify | 838 | 1.00 | 117.675 | 116.575 | 118.075 | ||
| 2514 | 2006.04.18 00:45 | close | 838 | 1.00 | 117.780 | 116.575 | 118.075 | 10500.00 | 3257440.00 |
| 2515 | 2006.04.19 08:15 | sell | 839 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 2516 | 2006.04.19 08:15 | modify | 839 | 1.00 | 117.090 | 118.190 | 116.690 | ||
| 2517 | 2006.04.19 08:30 | close | 839 | 1.00 | 116.925 | 118.190 | 116.690 | 16500.00 | 3273940.00 |
| 2518 | 2006.04.19 21:40 | buy | 840 | 1.00 | 117.155 | 0.000 | 0.000 | ||
| 2519 | 2006.04.19 21:40 | modify | 840 | 1.00 | 117.155 | 116.055 | 117.555 | ||
| 2520 | 2006.04.19 23:25 | close | 840 | 1.00 | 117.270 | 116.055 | 117.555 | 11500.00 | 3285440.00 |
| 2521 | 2006.04.20 00:50 | sell | 841 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 2522 | 2006.04.20 00:50 | modify | 841 | 1.00 | 117.400 | 118.500 | 117.000 | ||
| 2523 | 2006.04.20 09:55 | close | 841 | 1.00 | 117.565 | 118.500 | 117.000 | -16500.00 | 3268940.00 |
| 2524 | 2006.04.24 23:30 | sell | 842 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 2525 | 2006.04.24 23:30 | modify | 842 | 1.00 | 114.710 | 115.810 | 114.310 | ||
| 2526 | 2006.04.25 00:45 | close | 842 | 1.00 | 114.605 | 115.810 | 114.310 | 10090.00 | 3279030.00 |
| 2527 | 2006.04.28 08:10 | buy | 843 | 1.00 | 114.155 | 0.000 | 0.000 | ||
| 2528 | 2006.04.28 08:10 | modify | 843 | 1.00 | 114.155 | 113.055 | 114.555 | ||
| 2529 | 2006.04.28 08:45 | close | 843 | 1.00 | 114.300 | 113.055 | 114.555 | 14500.00 | 3293530.00 |
| 2530 | 2006.05.01 13:25 | buy | 844 | 1.00 | 113.055 | 0.000 | 0.000 | ||
| 2531 | 2006.05.01 13:25 | modify | 844 | 1.00 | 113.055 | 111.955 | 113.455 | ||
| 2532 | 2006.05.01 14:30 | close | 844 | 1.00 | 113.170 | 111.955 | 113.455 | 11500.00 | 3305030.00 |
| 2533 | 2006.05.01 14:45 | buy | 845 | 1.00 | 112.875 | 0.000 | 0.000 | ||
| 2534 | 2006.05.01 14:45 | modify | 845 | 1.00 | 112.875 | 111.775 | 113.275 | ||
| 2535 | 2006.05.01 16:15 | close | 845 | 1.00 | 113.000 | 111.775 | 113.275 | 12500.00 | 3317530.00 |
| 2536 | 2006.05.08 03:05 | buy | 846 | 1.00 | 111.745 | 0.000 | 0.000 | ||
| 2537 | 2006.05.08 03:05 | modify | 846 | 1.00 | 111.745 | 110.645 | 112.145 | ||
| 2538 | 2006.05.08 03:45 | close | 846 | 1.00 | 111.870 | 110.645 | 112.145 | 12500.00 | 3330030.00 |
| 2539 | 2006.05.08 16:15 | sell | 847 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 2540 | 2006.05.08 16:15 | modify | 847 | 1.00 | 111.620 | 112.720 | 111.220 | ||
| 2541 | 2006.05.08 16:30 | close | 847 | 1.00 | 111.455 | 112.720 | 111.220 | 16500.00 | 3346530.00 |
| 2542 | 2006.05.09 02:15 | buy | 848 | 1.00 | 111.545 | 0.000 | 0.000 | ||
| 2543 | 2006.05.09 02:15 | modify | 848 | 1.00 | 111.545 | 110.445 | 111.945 | ||
| 2544 | 2006.05.09 04:00 | close | 848 | 1.00 | 111.630 | 110.445 | 111.945 | 8500.00 | 3355030.00 |
| 2545 | 2006.05.11 22:50 | sell | 849 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 2546 | 2006.05.11 22:50 | modify | 849 | 1.00 | 110.730 | 111.830 | 110.330 | ||
| 2547 | 2006.05.12 00:25 | close | 849 | 1.00 | 110.625 | 111.830 | 110.330 | 10090.00 | 3365120.00 |
| 2548 | 2006.05.15 08:30 | sell | 850 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 2549 | 2006.05.15 08:30 | modify | 850 | 1.00 | 109.800 | 110.900 | 109.400 | ||
| 2550 | 2006.05.15 08:50 | close | 850 | 1.00 | 109.695 | 110.900 | 109.400 | 10500.00 | 3375620.00 |
| 2551 | 2006.05.15 10:05 | sell | 851 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 2552 | 2006.05.15 10:05 | modify | 851 | 1.00 | 110.020 | 111.120 | 109.620 | ||
| 2553 | 2006.05.15 11:55 | close | 851 | 1.00 | 109.895 | 111.120 | 109.620 | 12500.00 | 3388120.00 |
| 2554 | 2006.05.15 22:15 | sell | 852 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 2555 | 2006.05.15 22:15 | modify | 852 | 1.00 | 110.460 | 111.560 | 110.060 | ||
| 2556 | 2006.05.15 23:00 | t/p | 852 | 1.00 | 110.060 | 111.560 | 110.060 | 40000.00 | 3428120.00 |
| 2557 | 2006.05.17 14:35 | sell | 853 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 2558 | 2006.05.17 14:35 | modify | 853 | 1.00 | 109.470 | 110.570 | 109.070 | ||
| 2559 | 2006.05.17 14:40 | close | 853 | 1.00 | 109.265 | 110.570 | 109.070 | 20500.00 | 3448620.00 |
| 2560 | 2006.05.18 07:55 | sell | 854 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 2561 | 2006.05.18 07:55 | modify | 854 | 1.00 | 110.790 | 111.890 | 110.390 | ||
| 2562 | 2006.05.18 08:50 | close | 854 | 1.00 | 110.665 | 111.890 | 110.390 | 12500.00 | 3461120.00 |
| 2563 | 2006.05.18 12:50 | sell | 855 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 2564 | 2006.05.18 12:50 | modify | 855 | 1.00 | 110.860 | 111.960 | 110.460 | ||
| 2565 | 2006.05.18 15:15 | close | 855 | 1.00 | 110.865 | 111.960 | 110.460 | -500.00 | 3460620.00 |
| 2566 | 2006.05.22 16:00 | buy | 856 | 1.00 | 112.135 | 0.000 | 0.000 | ||
| 2567 | 2006.05.22 16:00 | modify | 856 | 1.00 | 112.135 | 111.035 | 112.535 | ||
| 2568 | 2006.05.22 22:46 | close | 856 | 1.00 | 111.510 | 111.035 | 112.535 | -62500.00 | 3398120.00 |
| 2569 | 2006.05.23 01:10 | sell | 857 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 2570 | 2006.05.23 01:10 | modify | 857 | 1.00 | 111.710 | 112.810 | 111.310 | ||
| 2571 | 2006.05.23 01:24 | close | 857 | 1.00 | 111.605 | 112.810 | 111.310 | 10500.00 | 3408620.00 |
| 2572 | 2006.05.23 05:40 | buy | 858 | 1.00 | 111.475 | 0.000 | 0.000 | ||
| 2573 | 2006.05.23 05:40 | modify | 858 | 1.00 | 111.475 | 110.375 | 111.875 | ||
| 2574 | 2006.05.23 09:35 | close | 858 | 1.00 | 111.400 | 110.375 | 111.875 | -7500.00 | 3401120.00 |
| 2575 | 2006.05.24 09:45 | buy | 859 | 1.00 | 111.845 | 0.000 | 0.000 | ||
| 2576 | 2006.05.24 09:45 | modify | 859 | 1.00 | 111.845 | 110.745 | 112.245 | ||
| 2577 | 2006.05.24 11:10 | close | 859 | 1.00 | 111.950 | 110.745 | 112.245 | 10500.00 | 3411620.00 |
| 2578 | 2006.05.26 14:30 | sell | 860 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 2579 | 2006.05.26 14:30 | modify | 860 | 1.00 | 112.110 | 113.210 | 111.710 | ||
| 2580 | 2006.05.26 14:45 | close | 860 | 1.00 | 111.855 | 113.210 | 111.710 | 25500.00 | 3437120.00 |
| 2581 | 2006.05.29 11:35 | buy | 861 | 1.00 | 112.195 | 0.000 | 0.000 | ||
| 2582 | 2006.05.29 11:35 | modify | 861 | 1.00 | 112.195 | 111.095 | 112.595 | ||
| 2583 | 2006.05.29 13:35 | close | 861 | 1.00 | 112.270 | 111.095 | 112.595 | 7500.00 | 3444620.00 |
| 2584 | 2006.05.30 13:40 | sell | 862 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 2585 | 2006.05.30 13:40 | modify | 862 | 1.00 | 112.160 | 113.260 | 111.760 | ||
| 2586 | 2006.05.30 15:55 | close | 862 | 1.00 | 112.065 | 113.260 | 111.760 | 9500.00 | 3454120.00 |
| 2587 | 2006.05.30 16:05 | buy | 863 | 1.00 | 111.795 | 0.000 | 0.000 | ||
| 2588 | 2006.05.30 16:05 | modify | 863 | 1.00 | 111.795 | 110.695 | 112.195 | ||
| 2589 | 2006.05.30 16:20 | close | 863 | 1.00 | 111.900 | 110.695 | 112.195 | 10500.00 | 3464620.00 |
| 2590 | 2006.05.31 03:15 | buy | 864 | 1.00 | 112.005 | 0.000 | 0.000 | ||
| 2591 | 2006.05.31 03:15 | modify | 864 | 1.00 | 112.005 | 110.905 | 112.405 | ||
| 2592 | 2006.05.31 03:55 | close | 864 | 1.00 | 112.120 | 110.905 | 112.405 | 11500.00 | 3476120.00 |
| 2593 | 2006.06.01 16:10 | buy | 865 | 1.00 | 112.855 | 0.000 | 0.000 | ||
| 2594 | 2006.06.01 16:10 | modify | 865 | 1.00 | 112.855 | 111.755 | 113.255 | ||
| 2595 | 2006.06.01 16:15 | close | 865 | 1.00 | 112.960 | 111.755 | 113.255 | 10500.00 | 3486620.00 |
| 2596 | 2006.06.01 16:40 | buy | 866 | 1.00 | 112.655 | 0.000 | 0.000 | ||
| 2597 | 2006.06.01 16:40 | modify | 866 | 1.00 | 112.655 | 111.555 | 113.055 | ||
| 2598 | 2006.06.01 19:20 | close | 866 | 1.00 | 112.650 | 111.555 | 113.055 | -500.00 | 3486120.00 |
| 2599 | 2006.06.06 08:25 | buy | 867 | 1.00 | 112.285 | 0.000 | 0.000 | ||
| 2600 | 2006.06.06 08:25 | modify | 867 | 1.00 | 112.285 | 111.185 | 112.685 | ||
| 2601 | 2006.06.06 12:10 | close | 867 | 1.00 | 112.300 | 111.185 | 112.685 | 1500.00 | 3487620.00 |
| 2602 | 2006.06.07 03:40 | buy | 868 | 1.00 | 112.955 | 0.000 | 0.000 | ||
| 2603 | 2006.06.07 03:40 | modify | 868 | 1.00 | 112.955 | 111.855 | 113.355 | ||
| 2604 | 2006.06.07 04:05 | close | 868 | 1.00 | 113.060 | 111.855 | 113.355 | 10500.00 | 3498120.00 |
| 2605 | 2006.06.09 00:25 | buy | 869 | 1.00 | 113.935 | 0.000 | 0.000 | ||
| 2606 | 2006.06.09 00:25 | modify | 869 | 1.00 | 113.935 | 112.835 | 114.335 | ||
| 2607 | 2006.06.09 03:25 | close | 869 | 1.00 | 114.030 | 112.835 | 114.335 | 9500.00 | 3507620.00 |
| 2608 | 2006.06.09 08:20 | sell | 870 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 2609 | 2006.06.09 08:20 | modify | 870 | 1.00 | 114.090 | 115.190 | 113.690 | ||
| 2610 | 2006.06.09 08:35 | close | 870 | 1.00 | 113.965 | 115.190 | 113.690 | 12500.00 | 3520120.00 |
| 2611 | 2006.06.14 02:10 | buy | 871 | 1.00 | 115.135 | 0.000 | 0.000 | ||
| 2612 | 2006.06.14 02:10 | modify | 871 | 1.00 | 115.135 | 114.035 | 115.535 | ||
| 2613 | 2006.06.14 05:30 | close | 871 | 1.00 | 115.170 | 114.035 | 115.535 | 3500.00 | 3523620.00 |
| 2614 | 2006.06.20 19:15 | buy | 872 | 1.00 | 114.765 | 0.000 | 0.000 | ||
| 2615 | 2006.06.20 19:15 | modify | 872 | 1.00 | 114.765 | 113.665 | 115.165 | ||
| 2616 | 2006.06.20 21:00 | close | 872 | 1.00 | 114.870 | 113.665 | 115.165 | 10500.00 | 3534120.00 |
| 2617 | 2006.06.30 07:40 | buy | 873 | 1.00 | 114.715 | 0.000 | 0.000 | ||
| 2618 | 2006.06.30 07:40 | modify | 873 | 1.00 | 114.715 | 113.615 | 115.115 | ||
| 2619 | 2006.06.30 13:50 | close | 873 | 1.00 | 114.700 | 113.615 | 115.115 | -1500.00 | 3532620.00 |
| 2620 | 2006.07.03 03:10 | sell | 874 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 2621 | 2006.07.03 03:10 | modify | 874 | 1.00 | 114.500 | 115.600 | 114.100 | ||
| 2622 | 2006.07.03 05:55 | close | 874 | 1.00 | 114.505 | 115.600 | 114.100 | -500.00 | 3532120.00 |
| 2623 | 2006.07.06 01:10 | buy | 875 | 1.00 | 115.535 | 0.000 | 0.000 | ||
| 2624 | 2006.07.06 01:10 | modify | 875 | 1.00 | 115.535 | 114.435 | 115.935 | ||
| 2625 | 2006.07.06 03:00 | close | 875 | 1.00 | 115.670 | 114.435 | 115.935 | 13500.00 | 3545620.00 |
| 2626 | 2006.07.07 00:43 | sell | 876 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 2627 | 2006.07.07 00:43 | modify | 876 | 1.00 | 115.260 | 116.360 | 114.860 | ||
| 2628 | 2006.07.07 03:20 | close | 876 | 1.00 | 115.205 | 116.360 | 114.860 | 5500.00 | 3551120.00 |
| 2629 | 2006.07.10 11:35 | sell | 877 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 2630 | 2006.07.10 11:35 | modify | 877 | 1.00 | 113.750 | 114.850 | 113.350 | ||
| 2631 | 2006.07.10 17:55 | close | 877 | 1.00 | 113.985 | 114.850 | 113.350 | -23500.00 | 3527620.00 |
| 2632 | 2006.07.11 03:15 | buy | 878 | 1.00 | 114.125 | 0.000 | 0.000 | ||
| 2633 | 2006.07.11 03:15 | modify | 878 | 1.00 | 114.125 | 113.025 | 114.525 | ||
| 2634 | 2006.07.11 06:36 | close | 878 | 1.00 | 114.100 | 113.025 | 114.525 | -2500.00 | 3525120.00 |
| 2635 | 2006.07.13 00:50 | buy | 879 | 1.00 | 115.375 | 0.000 | 0.000 | ||
| 2636 | 2006.07.13 00:50 | modify | 879 | 1.00 | 115.375 | 114.275 | 115.775 | ||
| 2637 | 2006.07.13 06:20 | close | 879 | 1.00 | 115.340 | 114.275 | 115.775 | -3500.00 | 3521620.00 |
| 2638 | 2006.07.18 11:05 | sell | 880 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 2639 | 2006.07.18 11:05 | modify | 880 | 1.00 | 117.080 | 118.180 | 116.680 | ||
| 2640 | 2006.07.18 11:25 | close | 880 | 1.00 | 116.955 | 118.180 | 116.680 | 12500.00 | 3534120.00 |
| 2641 | 2006.07.20 03:20 | buy | 881 | 1.00 | 116.685 | 0.000 | 0.000 | ||
| 2642 | 2006.07.20 03:20 | modify | 881 | 1.00 | 116.685 | 115.585 | 117.085 | ||
| 2643 | 2006.07.20 08:45 | close | 881 | 1.00 | 116.730 | 115.585 | 117.085 | 4500.00 | 3538620.00 |
| 2644 | 2006.07.26 02:35 | buy | 882 | 1.00 | 117.045 | 0.000 | 0.000 | ||
| 2645 | 2006.07.26 02:35 | modify | 882 | 1.00 | 117.045 | 115.945 | 117.445 | ||
| 2646 | 2006.07.26 03:25 | close | 882 | 1.00 | 117.160 | 115.945 | 117.445 | 11500.00 | 3550120.00 |
| 2647 | 2006.07.27 07:45 | buy | 883 | 1.00 | 116.135 | 0.000 | 0.000 | ||
| 2648 | 2006.07.27 07:45 | modify | 883 | 1.00 | 116.135 | 115.035 | 116.535 | ||
| 2649 | 2006.07.27 14:35 | close | 883 | 1.00 | 115.730 | 115.035 | 116.535 | -40500.00 | 3509620.00 |
| 2650 | 2006.07.27 20:20 | sell | 884 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 2651 | 2006.07.27 20:20 | modify | 884 | 1.00 | 115.830 | 116.930 | 115.430 | ||
| 2652 | 2006.07.27 23:40 | close | 884 | 1.00 | 115.755 | 116.930 | 115.430 | 7500.00 | 3517120.00 |
| 2653 | 2006.07.28 05:15 | buy | 885 | 1.00 | 115.705 | 0.000 | 0.000 | ||
| 2654 | 2006.07.28 05:15 | modify | 885 | 1.00 | 115.705 | 114.605 | 116.105 | ||
| 2655 | 2006.07.28 09:25 | close | 885 | 1.00 | 115.530 | 114.605 | 116.105 | -17500.00 | 3499620.00 |
| 2656 | 2006.07.31 17:10 | sell | 886 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 2657 | 2006.07.31 17:10 | modify | 886 | 1.00 | 114.510 | 115.610 | 114.110 | ||
| 2658 | 2006.07.31 17:30 | close | 886 | 1.00 | 114.405 | 115.610 | 114.110 | 10500.00 | 3510120.00 |
| 2659 | 2006.08.08 03:01 | buy | 887 | 1.00 | 114.985 | 0.000 | 0.000 | ||
| 2660 | 2006.08.08 03:01 | modify | 887 | 1.00 | 114.985 | 113.885 | 115.385 | ||
| 2661 | 2006.08.08 04:10 | close | 887 | 1.00 | 115.070 | 113.885 | 115.385 | 8500.00 | 3518620.00 |
| 2662 | 2006.08.09 07:05 | buy | 888 | 1.00 | 115.465 | 0.000 | 0.000 | ||
| 2663 | 2006.08.09 07:05 | modify | 888 | 1.00 | 115.465 | 114.365 | 115.865 | ||
| 2664 | 2006.08.09 07:30 | close | 888 | 1.00 | 115.580 | 114.365 | 115.865 | 11500.00 | 3530120.00 |
| 2665 | 2006.08.09 07:55 | buy | 889 | 1.00 | 115.425 | 0.000 | 0.000 | ||
| 2666 | 2006.08.09 07:55 | modify | 889 | 1.00 | 115.425 | 114.325 | 115.825 | ||
| 2667 | 2006.08.09 15:25 | close | 889 | 1.00 | 115.100 | 114.325 | 115.825 | -32500.00 | 3497620.00 |
| 2668 | 2006.08.10 03:30 | buy | 890 | 1.00 | 115.175 | 0.000 | 0.000 | ||
| 2669 | 2006.08.10 03:30 | modify | 890 | 1.00 | 115.175 | 114.075 | 115.575 | ||
| 2670 | 2006.08.10 07:55 | close | 890 | 1.00 | 115.170 | 114.075 | 115.575 | -500.00 | 3497120.00 |
| 2671 | 2006.08.11 01:55 | sell | 891 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2672 | 2006.08.11 01:55 | modify | 891 | 1.00 | 115.370 | 116.470 | 114.970 | ||
| 2673 | 2006.08.11 02:20 | close | 891 | 1.00 | 115.255 | 116.470 | 114.970 | 11500.00 | 3508620.00 |
| 2674 | 2006.08.11 04:10 | sell | 892 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2675 | 2006.08.11 04:10 | modify | 892 | 1.00 | 115.470 | 116.570 | 115.070 | ||
| 2676 | 2006.08.11 06:20 | close | 892 | 1.00 | 115.445 | 116.570 | 115.070 | 2500.00 | 3511120.00 |
| 2677 | 2006.08.23 02:20 | buy | 893 | 1.00 | 116.375 | 0.000 | 0.000 | ||
| 2678 | 2006.08.23 02:20 | modify | 893 | 1.00 | 116.375 | 115.275 | 116.775 | ||
| 2679 | 2006.08.23 06:56 | close | 893 | 1.00 | 116.390 | 115.275 | 116.775 | 1500.00 | 3512620.00 |
| 2680 | 2006.09.11 01:56 | buy | 894 | 1.00 | 116.795 | 0.000 | 0.000 | ||
| 2681 | 2006.09.11 01:56 | modify | 894 | 1.00 | 116.795 | 115.695 | 117.195 | ||
| 2682 | 2006.09.11 03:15 | close | 894 | 1.00 | 116.860 | 115.695 | 117.195 | 6500.00 | 3519120.00 |
| 2683 | 2006.09.12 02:15 | buy | 895 | 1.00 | 117.465 | 0.000 | 0.000 | ||
| 2684 | 2006.09.12 02:15 | modify | 895 | 1.00 | 117.465 | 116.365 | 117.865 | ||
| 2685 | 2006.09.12 02:50 | close | 895 | 1.00 | 117.570 | 116.365 | 117.865 | 10500.00 | 3529620.00 |
| 2686 | 2006.09.12 03:10 | sell | 896 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 2687 | 2006.09.12 03:10 | modify | 896 | 1.00 | 117.650 | 118.750 | 117.250 | ||
| 2688 | 2006.09.12 05:36 | close | 896 | 1.00 | 117.595 | 118.750 | 117.250 | 5500.00 | 3535120.00 |
| 2689 | 2006.09.19 17:45 | sell | 897 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 2690 | 2006.09.19 17:45 | modify | 897 | 1.00 | 117.580 | 118.680 | 117.180 | ||
| 2691 | 2006.09.20 00:30 | close | 897 | 1.00 | 117.625 | 118.680 | 117.180 | -4910.00 | 3530210.00 |
| 2692 | 2006.09.20 11:45 | sell | 898 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 2693 | 2006.09.20 11:45 | modify | 898 | 1.00 | 117.410 | 118.510 | 117.010 | ||
| 2694 | 2006.09.20 13:20 | close | 898 | 1.00 | 117.305 | 118.510 | 117.010 | 10500.00 | 3540710.00 |
| 2695 | 2006.09.22 08:35 | sell | 899 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 2696 | 2006.09.22 08:35 | modify | 899 | 1.00 | 116.460 | 117.560 | 116.060 | ||
| 2697 | 2006.09.22 09:50 | close | 899 | 1.00 | 116.405 | 117.560 | 116.060 | 5500.00 | 3546210.00 |
| 2698 | 2006.09.27 01:25 | buy | 900 | 1.00 | 117.005 | 0.000 | 0.000 | ||
| 2699 | 2006.09.27 01:25 | modify | 900 | 1.00 | 117.005 | 115.905 | 117.405 | ||
| 2700 | 2006.09.27 05:45 | close | 900 | 1.00 | 117.030 | 115.905 | 117.405 | 2500.00 | 3548710.00 |
| 2701 | 2006.10.09 04:45 | sell | 901 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 2702 | 2006.10.09 04:45 | modify | 901 | 1.00 | 119.030 | 120.130 | 118.630 | ||
| 2703 | 2006.10.09 10:25 | close | 901 | 1.00 | 119.125 | 120.130 | 118.630 | -9500.00 | 3539210.00 |
| 2704 | 2006.10.20 00:10 | sell | 902 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 2705 | 2006.10.20 00:10 | modify | 902 | 1.00 | 118.270 | 119.370 | 117.870 | ||
| 2706 | 2006.10.20 06:20 | close | 902 | 1.00 | 118.285 | 119.370 | 117.870 | -1500.00 | 3537710.00 |
| 2707 | 2006.10.27 01:55 | sell | 903 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 2708 | 2006.10.27 01:55 | modify | 903 | 1.00 | 118.560 | 119.660 | 118.160 | ||
| 2709 | 2006.10.27 03:25 | close | 903 | 1.00 | 118.475 | 119.660 | 118.160 | 8500.00 | 3546210.00 |
| 2710 | 2006.10.30 03:15 | buy | 904 | 1.00 | 117.385 | 0.000 | 0.000 | ||
| 2711 | 2006.10.30 03:15 | modify | 904 | 1.00 | 117.385 | 116.285 | 117.785 | ||
| 2712 | 2006.10.30 06:25 | close | 904 | 1.00 | 117.370 | 116.285 | 117.785 | -1500.00 | 3544710.00 |
| 2713 | 2006.11.07 14:35 | buy | 905 | 1.00 | 117.725 | 0.000 | 0.000 | ||
| 2714 | 2006.11.07 14:35 | modify | 905 | 1.00 | 117.725 | 116.625 | 118.125 | ||
| 2715 | 2006.11.07 20:20 | close | 905 | 1.00 | 117.510 | 116.625 | 118.125 | -21500.00 | 3523210.00 |
| 2716 | 2006.11.14 20:50 | buy | 906 | 1.00 | 117.505 | 0.000 | 0.000 | ||
| 2717 | 2006.11.14 20:50 | modify | 906 | 1.00 | 117.505 | 116.405 | 117.905 | ||
| 2718 | 2006.11.14 22:15 | close | 906 | 1.00 | 117.600 | 116.405 | 117.905 | 9500.00 | 3532710.00 |
| 2719 | 2006.11.20 04:20 | sell | 907 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 2720 | 2006.11.20 04:20 | modify | 907 | 1.00 | 117.950 | 119.050 | 117.550 | ||
| 2721 | 2006.11.20 07:50 | close | 907 | 1.00 | 117.865 | 119.050 | 117.550 | 8500.00 | 3541210.00 |
| 2722 | 2006.11.29 15:20 | buy | 908 | 1.00 | 116.075 | 0.000 | 0.000 | ||
| 2723 | 2006.11.29 15:20 | modify | 908 | 1.00 | 116.075 | 114.975 | 116.475 | ||
| 2724 | 2006.11.29 17:05 | close | 908 | 1.00 | 116.180 | 114.975 | 116.475 | 10500.00 | 3551710.00 |
| 2725 | 2006.12.01 02:05 | buy | 909 | 1.00 | 115.575 | 0.000 | 0.000 | ||
| 2726 | 2006.12.01 02:05 | modify | 909 | 1.00 | 115.575 | 114.475 | 115.975 | ||
| 2727 | 2006.12.01 05:05 | close | 909 | 1.00 | 115.620 | 114.475 | 115.975 | 4500.00 | 3556210.00 |
| 2728 | 2006.12.04 02:30 | sell | 910 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 2729 | 2006.12.04 02:30 | modify | 910 | 1.00 | 115.450 | 116.550 | 115.050 | ||
| 2730 | 2006.12.04 06:35 | close | 910 | 1.00 | 115.525 | 116.550 | 115.050 | -7500.00 | 3548710.00 |
| 2731 | 2006.12.04 12:25 | buy | 911 | 1.00 | 115.475 | 0.000 | 0.000 | ||
| 2732 | 2006.12.04 12:25 | modify | 911 | 1.00 | 115.475 | 114.375 | 115.875 | ||
| 2733 | 2006.12.04 14:15 | close | 911 | 1.00 | 115.600 | 114.375 | 115.875 | 12500.00 | 3561210.00 |
| 2734 | 2006.12.05 16:35 | sell | 912 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 2735 | 2006.12.05 16:35 | modify | 912 | 1.00 | 115.060 | 116.160 | 114.660 | ||
| 2736 | 2006.12.05 17:35 | close | 912 | 1.00 | 114.955 | 116.160 | 114.660 | 10500.00 | 3571710.00 |
| 2737 | 2006.12.11 18:35 | buy | 913 | 1.00 | 116.775 | 0.000 | 0.000 | ||
| 2738 | 2006.12.11 18:35 | modify | 913 | 1.00 | 116.775 | 115.675 | 117.175 | ||
| 2739 | 2006.12.11 19:50 | close | 913 | 1.00 | 116.880 | 115.675 | 117.175 | 10500.00 | 3582210.00 |
| 2740 | 2006.12.11 21:36 | sell | 914 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 2741 | 2006.12.11 21:36 | modify | 914 | 1.00 | 116.950 | 118.050 | 116.550 | ||
| 2742 | 2006.12.11 23:15 | close | 914 | 1.00 | 116.925 | 118.050 | 116.550 | 2500.00 | 3584710.00 |
| 2743 | 2006.12.26 18:15 | sell | 915 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 2744 | 2006.12.26 18:15 | modify | 915 | 1.00 | 119.070 | 120.170 | 118.670 | ||
| 2745 | 2006.12.26 21:35 | close | 915 | 1.00 | 119.075 | 120.170 | 118.670 | -500.00 | 3584210.00 |
| 2746 | 2006.12.27 02:50 | buy | 916 | 1.00 | 118.925 | 0.000 | 0.000 | ||
| 2747 | 2006.12.27 02:50 | modify | 916 | 1.00 | 118.925 | 117.825 | 119.325 | ||
| 2748 | 2006.12.27 09:10 | close | 916 | 1.00 | 118.750 | 117.825 | 119.325 | -17500.00 | 3566710.00 |
| 2749 | 2007.01.03 21:00 | buy | 917 | 1.00 | 119.355 | 0.000 | 0.000 | ||
| 2750 | 2007.01.03 21:00 | modify | 917 | 1.00 | 119.355 | 118.255 | 119.755 | ||
| 2751 | 2007.01.04 03:43 | close | 917 | 1.00 | 119.370 | 118.255 | 119.755 | 1140.00 | 3567850.00 |
| 2752 | 2007.01.08 01:25 | buy | 918 | 1.00 | 118.515 | 0.000 | 0.000 | ||
| 2753 | 2007.01.08 01:25 | modify | 918 | 1.00 | 118.515 | 117.415 | 118.915 | ||
| 2754 | 2007.01.08 04:50 | close | 918 | 1.00 | 118.440 | 117.415 | 118.915 | -7500.00 | 3560350.00 |
| 2755 | 2007.01.09 07:40 | sell | 919 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2756 | 2007.01.09 07:40 | modify | 919 | 1.00 | 119.000 | 120.100 | 118.600 | ||
| 2757 | 2007.01.09 08:35 | close | 919 | 1.00 | 118.885 | 120.100 | 118.600 | 11500.00 | 3571850.00 |
| 2758 | 2007.01.09 18:35 | buy | 920 | 1.00 | 119.235 | 0.000 | 0.000 | ||
| 2759 | 2007.01.09 18:35 | modify | 920 | 1.00 | 119.235 | 118.135 | 119.635 | ||
| 2760 | 2007.01.09 20:50 | close | 920 | 1.00 | 119.320 | 118.135 | 119.635 | 8500.00 | 3580350.00 |
| 2761 | 2007.01.25 00:55 | buy | 921 | 1.00 | 120.915 | 0.000 | 0.000 | ||
| 2762 | 2007.01.25 00:55 | modify | 921 | 1.00 | 120.915 | 119.815 | 121.315 | ||
| 2763 | 2007.01.25 08:00 | close | 921 | 1.00 | 120.450 | 119.815 | 121.315 | -46500.00 | 3533850.00 |
| 2764 | 2007.01.26 03:05 | buy | 922 | 1.00 | 121.285 | 0.000 | 0.000 | ||
| 2765 | 2007.01.26 03:05 | modify | 922 | 1.00 | 121.285 | 120.185 | 121.685 | ||
| 2766 | 2007.01.26 04:06 | close | 922 | 1.00 | 121.400 | 120.185 | 121.685 | 11500.00 | 3545350.00 |
| 2767 | 2007.01.26 11:10 | buy | 923 | 1.00 | 121.335 | 0.000 | 0.000 | ||
| 2768 | 2007.01.26 11:10 | modify | 923 | 1.00 | 121.335 | 120.235 | 121.735 | ||
| 2769 | 2007.01.26 12:10 | close | 923 | 1.00 | 121.450 | 120.235 | 121.735 | 11500.00 | 3556850.00 |
| 2770 | 2007.01.26 12:45 | sell | 924 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 2771 | 2007.01.26 12:45 | modify | 924 | 1.00 | 121.530 | 122.630 | 121.130 | ||
| 2772 | 2007.01.26 14:05 | close | 924 | 1.00 | 121.475 | 122.630 | 121.130 | 5500.00 | 3562350.00 |
| 2773 | 2007.02.01 03:35 | buy | 925 | 1.00 | 120.505 | 0.000 | 0.000 | ||
| 2774 | 2007.02.01 03:35 | modify | 925 | 1.00 | 120.505 | 119.405 | 120.905 | ||
| 2775 | 2007.02.01 04:15 | close | 925 | 1.00 | 120.630 | 119.405 | 120.905 | 12500.00 | 3574850.00 |
| 2776 | 2007.02.01 17:35 | sell | 926 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 2777 | 2007.02.01 17:35 | modify | 926 | 1.00 | 120.690 | 121.790 | 120.290 | ||
| 2778 | 2007.02.02 01:20 | close | 926 | 1.00 | 120.725 | 121.790 | 120.290 | -3910.00 | 3570940.00 |
| 2779 | 2007.02.15 10:40 | sell | 927 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 2780 | 2007.02.15 10:40 | modify | 927 | 1.00 | 120.340 | 121.440 | 119.940 | ||
| 2781 | 2007.02.15 10:55 | close | 927 | 1.00 | 120.215 | 121.440 | 119.940 | 12500.00 | 3583440.00 |
| 2782 | 2007.02.16 05:45 | sell | 928 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 2783 | 2007.02.16 05:45 | modify | 928 | 1.00 | 119.480 | 120.580 | 119.080 | ||
| 2784 | 2007.02.16 06:25 | close | 928 | 1.00 | 119.375 | 120.580 | 119.080 | 10500.00 | 3593940.00 |
| 2785 | 2007.02.20 17:20 | buy | 929 | 1.00 | 120.015 | 0.000 | 0.000 | ||
| 2786 | 2007.02.20 17:20 | modify | 929 | 1.00 | 120.015 | 118.915 | 120.415 | ||
| 2787 | 2007.02.20 17:35 | close | 929 | 1.00 | 120.120 | 118.915 | 120.415 | 10500.00 | 3604440.00 |
| 2788 | 2007.02.28 01:45 | sell | 930 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 2789 | 2007.02.28 01:45 | modify | 930 | 1.00 | 118.440 | 119.540 | 118.040 | ||
| 2790 | 2007.02.28 06:30 | close | 930 | 1.00 | 118.385 | 119.540 | 118.040 | 5500.00 | 3609940.00 |
| 2791 | 2007.03.02 00:50 | sell | 931 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 2792 | 2007.03.02 00:50 | modify | 931 | 1.00 | 117.780 | 118.880 | 117.380 | ||
| 2793 | 2007.03.02 01:05 | close | 931 | 1.00 | 117.675 | 118.880 | 117.380 | 10500.00 | 3620440.00 |
| 2794 | 2007.03.06 15:00 | buy | 932 | 1.00 | 116.225 | 0.000 | 0.000 | ||
| 2795 | 2007.03.06 15:00 | modify | 932 | 1.00 | 116.225 | 115.125 | 116.625 | ||
| 2796 | 2007.03.06 15:15 | close | 932 | 1.00 | 116.370 | 115.125 | 116.625 | 14500.00 | 3634940.00 |
| 2797 | 2007.03.08 20:35 | buy | 933 | 1.00 | 117.115 | 0.000 | 0.000 | ||
| 2798 | 2007.03.08 20:35 | modify | 933 | 1.00 | 117.115 | 116.015 | 117.515 | ||
| 2799 | 2007.03.08 23:15 | close | 933 | 1.00 | 117.190 | 116.015 | 117.515 | 7500.00 | 3642440.00 |
| 2800 | 2007.03.12 01:30 | buy | 934 | 1.00 | 118.055 | 0.000 | 0.000 | ||
| 2801 | 2007.03.12 01:30 | modify | 934 | 1.00 | 118.055 | 116.955 | 118.455 | ||
| 2802 | 2007.03.12 02:15 | close | 934 | 1.00 | 118.170 | 116.955 | 118.455 | 11500.00 | 3653940.00 |
| 2803 | 2007.03.12 10:15 | buy | 935 | 1.00 | 118.135 | 0.000 | 0.000 | ||
| 2804 | 2007.03.12 10:15 | modify | 935 | 1.00 | 118.135 | 117.035 | 118.535 | ||
| 2805 | 2007.03.12 15:40 | close | 935 | 1.00 | 117.670 | 117.035 | 118.535 | -46500.00 | 3607440.00 |
| 2806 | 2007.03.12 23:26 | buy | 936 | 1.00 | 117.525 | 0.000 | 0.000 | ||
| 2807 | 2007.03.12 23:26 | modify | 936 | 1.00 | 117.525 | 116.425 | 117.925 | ||
| 2808 | 2007.03.13 01:10 | close | 936 | 1.00 | 117.680 | 116.425 | 117.925 | 15380.00 | 3622820.00 |
| 2809 | 2007.03.15 06:20 | buy | 937 | 1.00 | 117.085 | 0.000 | 0.000 | ||
| 2810 | 2007.03.15 06:20 | modify | 937 | 1.00 | 117.085 | 115.985 | 117.485 | ||
| 2811 | 2007.03.15 07:15 | close | 937 | 1.00 | 117.250 | 115.985 | 117.485 | 16500.00 | 3639320.00 |
| 2812 | 2007.03.16 13:35 | sell | 938 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 2813 | 2007.03.16 13:35 | modify | 938 | 1.00 | 116.770 | 117.870 | 116.370 | ||
| 2814 | 2007.03.16 13:45 | close | 938 | 1.00 | 116.665 | 117.870 | 116.370 | 10500.00 | 3649820.00 |
| 2815 | 2007.03.16 14:20 | sell | 939 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 2816 | 2007.03.16 14:20 | modify | 939 | 1.00 | 116.950 | 118.050 | 116.550 | ||
| 2817 | 2007.03.16 14:45 | close | 939 | 1.00 | 116.805 | 118.050 | 116.550 | 14500.00 | 3664320.00 |
| 2818 | 2007.03.19 21:00 | buy | 940 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 2819 | 2007.03.19 21:00 | modify | 940 | 1.00 | 117.405 | 116.305 | 117.805 | ||
| 2820 | 2007.03.19 21:15 | close | 940 | 1.00 | 117.510 | 116.305 | 117.805 | 10500.00 | 3674820.00 |
| 2821 | 2007.03.21 19:20 | buy | 941 | 1.00 | 117.705 | 0.000 | 0.000 | ||
| 2822 | 2007.03.21 19:20 | modify | 941 | 1.00 | 117.705 | 116.605 | 118.105 | ||
| 2823 | 2007.03.22 00:35 | close | 941 | 1.00 | 117.560 | 116.605 | 118.105 | -14860.00 | 3659960.00 |
| 2824 | 2007.03.23 04:55 | sell | 942 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 2825 | 2007.03.23 04:55 | modify | 942 | 1.00 | 118.150 | 119.250 | 117.750 | ||
| 2826 | 2007.03.23 06:45 | close | 942 | 1.00 | 118.105 | 119.250 | 117.750 | 4500.00 | 3664460.00 |
| 2827 | 2007.03.29 02:10 | sell | 943 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 2828 | 2007.03.29 02:10 | modify | 943 | 1.00 | 117.080 | 118.180 | 116.680 | ||
| 2829 | 2007.03.29 02:45 | close | 943 | 1.00 | 116.955 | 118.180 | 116.680 | 12500.00 | 3676960.00 |
| 2830 | 2007.03.29 02:55 | buy | 944 | 1.00 | 116.735 | 0.000 | 0.000 | ||
| 2831 | 2007.03.29 02:55 | modify | 944 | 1.00 | 116.735 | 115.635 | 117.135 | ||
| 2832 | 2007.03.29 03:20 | close | 944 | 1.00 | 116.860 | 115.635 | 117.135 | 12500.00 | 3689460.00 |
| 2833 | 2007.03.30 03:40 | buy | 945 | 1.00 | 117.795 | 0.000 | 0.000 | ||
| 2834 | 2007.03.30 03:40 | modify | 945 | 1.00 | 117.795 | 116.695 | 118.195 | ||
| 2835 | 2007.03.30 06:30 | close | 945 | 1.00 | 117.840 | 116.695 | 118.195 | 4500.00 | 3693960.00 |
| 2836 | 2007.04.02 06:40 | buy | 946 | 1.00 | 117.705 | 0.000 | 0.000 | ||
| 2837 | 2007.04.02 06:40 | modify | 946 | 1.00 | 117.705 | 116.605 | 118.105 | ||
| 2838 | 2007.04.02 10:00 | close | 946 | 1.00 | 117.780 | 116.605 | 118.105 | 7500.00 | 3701460.00 |
| 2839 | 2007.04.04 01:20 | buy | 947 | 1.00 | 118.795 | 0.000 | 0.000 | ||
| 2840 | 2007.04.04 01:20 | modify | 947 | 1.00 | 118.795 | 117.695 | 119.195 | ||
| 2841 | 2007.04.04 01:40 | close | 947 | 1.00 | 118.920 | 117.695 | 119.195 | 12500.00 | 3713960.00 |
| 2842 | 2007.04.13 14:10 | sell | 948 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2843 | 2007.04.13 14:10 | modify | 948 | 1.00 | 118.580 | 119.680 | 118.180 | ||
| 2844 | 2007.04.13 15:30 | close | 948 | 1.00 | 118.575 | 119.680 | 118.180 | 500.00 | 3714460.00 |
| 2845 | 2007.04.17 02:20 | buy | 949 | 1.00 | 119.585 | 0.000 | 0.000 | ||
| 2846 | 2007.04.17 02:20 | modify | 949 | 1.00 | 119.585 | 118.485 | 119.985 | ||
| 2847 | 2007.04.17 06:50 | close | 949 | 1.00 | 119.680 | 118.485 | 119.985 | 9500.00 | 3723960.00 |
| 2848 | 2007.04.18 02:15 | buy | 950 | 1.00 | 118.825 | 0.000 | 0.000 | ||
| 2849 | 2007.04.18 02:15 | modify | 950 | 1.00 | 118.825 | 117.725 | 119.225 | ||
| 2850 | 2007.04.18 06:00 | close | 950 | 1.00 | 118.680 | 117.725 | 119.225 | -14500.00 | 3709460.00 |
| 2851 | 2007.04.18 08:25 | sell | 951 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 2852 | 2007.04.18 08:25 | modify | 951 | 1.00 | 118.860 | 119.960 | 118.460 | ||
| 2853 | 2007.04.18 08:50 | close | 951 | 1.00 | 118.755 | 119.960 | 118.460 | 10500.00 | 3719960.00 |
| 2854 | 2007.04.18 23:50 | buy | 952 | 1.00 | 118.485 | 0.000 | 0.000 | ||
| 2855 | 2007.04.18 23:50 | modify | 952 | 1.00 | 118.485 | 117.385 | 118.885 | ||
| 2856 | 2007.04.19 09:25 | close | 952 | 1.00 | 118.010 | 117.385 | 118.885 | -47860.00 | 3672100.00 |
| 2857 | 2007.04.20 00:15 | buy | 953 | 1.00 | 118.315 | 0.000 | 0.000 | ||
| 2858 | 2007.04.20 00:15 | modify | 953 | 1.00 | 118.315 | 117.215 | 118.715 | ||
| 2859 | 2007.04.20 01:35 | close | 953 | 1.00 | 118.430 | 117.215 | 118.715 | 11500.00 | 3683600.00 |
| 2860 | 2007.04.20 12:45 | buy | 954 | 1.00 | 118.575 | 0.000 | 0.000 | ||
| 2861 | 2007.04.20 12:45 | modify | 954 | 1.00 | 118.575 | 117.475 | 118.975 | ||
| 2862 | 2007.04.20 14:55 | close | 954 | 1.00 | 118.720 | 117.475 | 118.975 | 14500.00 | 3698100.00 |
| 2863 | 2007.05.10 18:05 | buy | 955 | 1.00 | 120.295 | 0.000 | 0.000 | ||
| 2864 | 2007.05.10 18:05 | modify | 955 | 1.00 | 120.295 | 119.195 | 120.695 | ||
| 2865 | 2007.05.11 01:55 | close | 955 | 1.00 | 119.880 | 119.195 | 120.695 | -41620.00 | 3656480.00 |
| 2866 | 2007.06.26 17:50 | sell | 956 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 2867 | 2007.06.26 17:50 | modify | 956 | 1.00 | 123.350 | 124.450 | 122.950 | ||
| 2868 | 2007.06.26 20:40 | close | 956 | 1.00 | 123.285 | 124.450 | 122.950 | 6500.00 | 3662980.00 |
| 2869 | 2007.06.27 19:15 | buy | 957 | 1.00 | 122.325 | 0.000 | 0.000 | ||
| 2870 | 2007.06.27 19:15 | modify | 957 | 1.00 | 122.325 | 121.225 | 122.725 | ||
| 2871 | 2007.06.27 20:25 | close | 957 | 1.00 | 122.460 | 121.225 | 122.725 | 13500.00 | 3676480.00 |
| 2872 | 2007.06.27 21:30 | sell | 958 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 2873 | 2007.06.27 21:30 | modify | 958 | 1.00 | 122.640 | 123.740 | 122.240 | ||
| 2874 | 2007.06.28 02:55 | close | 958 | 1.00 | 123.035 | 123.740 | 122.240 | -40730.00 | 3635750.00 |
| 2875 | 2007.07.03 04:05 | buy | 959 | 1.00 | 122.235 | 0.000 | 0.000 | ||
| 2876 | 2007.07.03 04:05 | modify | 959 | 1.00 | 122.235 | 121.135 | 122.635 | ||
| 2877 | 2007.07.03 05:15 | close | 959 | 1.00 | 122.340 | 121.135 | 122.635 | 10500.00 | 3646250.00 |
| 2878 | 2007.07.11 07:25 | buy | 960 | 1.00 | 121.505 | 0.000 | 0.000 | ||
| 2879 | 2007.07.11 07:25 | modify | 960 | 1.00 | 121.505 | 120.405 | 121.905 | ||
| 2880 | 2007.07.11 10:20 | close | 960 | 1.00 | 121.420 | 120.405 | 121.905 | -8500.00 | 3637750.00 |
| 2881 | 2007.07.12 04:15 | buy | 961 | 1.00 | 122.155 | 0.000 | 0.000 | ||
| 2882 | 2007.07.12 04:15 | modify | 961 | 1.00 | 122.155 | 121.055 | 122.555 | ||
| 2883 | 2007.07.12 06:00 | close | 961 | 1.00 | 122.360 | 121.055 | 122.555 | 20500.00 | 3658250.00 |
| 2884 | 2007.07.18 09:50 | sell | 962 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 2885 | 2007.07.18 09:50 | modify | 962 | 1.00 | 121.930 | 123.030 | 121.530 | ||
| 2886 | 2007.07.18 15:25 | close | 962 | 1.00 | 122.055 | 123.030 | 121.530 | -12500.00 | 3645750.00 |
| 2887 | 2007.07.23 00:05 | sell | 963 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 2888 | 2007.07.23 00:05 | modify | 963 | 1.00 | 121.580 | 122.680 | 121.180 | ||
| 2889 | 2007.07.23 00:20 | close | 963 | 1.00 | 121.445 | 122.680 | 121.180 | 13500.00 | 3659250.00 |
| 2890 | 2007.07.23 02:45 | buy | 964 | 1.00 | 121.165 | 0.000 | 0.000 | ||
| 2891 | 2007.07.23 02:45 | modify | 964 | 1.00 | 121.165 | 120.065 | 121.565 | ||
| 2892 | 2007.07.23 04:40 | close | 964 | 1.00 | 121.080 | 120.065 | 121.565 | -8500.00 | 3650750.00 |
| 2893 | 2007.07.24 12:30 | sell | 965 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 2894 | 2007.07.24 12:30 | modify | 965 | 1.00 | 120.840 | 121.940 | 120.440 | ||
| 2895 | 2007.07.24 13:30 | close | 965 | 1.00 | 120.735 | 121.940 | 120.440 | 10500.00 | 3661250.00 |
| 2896 | 2007.07.25 16:45 | buy | 966 | 1.00 | 120.185 | 0.000 | 0.000 | ||
| 2897 | 2007.07.25 16:45 | modify | 966 | 1.00 | 120.185 | 119.085 | 120.585 | ||
| 2898 | 2007.07.25 17:05 | close | 966 | 1.00 | 120.330 | 119.085 | 120.585 | 14500.00 | 3675750.00 |
| 2899 | 2007.07.27 02:00 | sell | 967 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 2900 | 2007.07.27 02:00 | modify | 967 | 1.00 | 118.850 | 119.950 | 118.450 | ||
| 2901 | 2007.07.27 06:30 | close | 967 | 1.00 | 119.015 | 119.950 | 118.450 | -16500.00 | 3659250.00 |
| 2902 | 2007.07.27 06:50 | buy | 968 | 1.00 | 118.895 | 0.000 | 0.000 | ||
| 2903 | 2007.07.27 06:50 | modify | 968 | 1.00 | 118.895 | 117.795 | 119.295 | ||
| 2904 | 2007.07.27 09:45 | close | 968 | 1.00 | 118.790 | 117.795 | 119.295 | -10500.00 | 3648750.00 |
| 2905 | 2007.07.27 13:25 | buy | 969 | 1.00 | 118.625 | 0.000 | 0.000 | ||
| 2906 | 2007.07.27 13:25 | modify | 969 | 1.00 | 118.625 | 117.525 | 119.025 | ||
| 2907 | 2007.07.27 13:55 | close | 969 | 1.00 | 118.730 | 117.525 | 119.025 | 10500.00 | 3659250.00 |
| 2908 | 2007.07.31 02:55 | buy | 970 | 1.00 | 118.885 | 0.000 | 0.000 | ||
| 2909 | 2007.07.31 02:55 | modify | 970 | 1.00 | 118.885 | 117.785 | 119.285 | ||
| 2910 | 2007.07.31 05:50 | close | 970 | 1.00 | 118.980 | 117.785 | 119.285 | 9500.00 | 3668750.00 |
| 2911 | 2007.07.31 09:05 | sell | 971 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 2912 | 2007.07.31 09:05 | modify | 971 | 1.00 | 119.150 | 120.250 | 118.750 | ||
| 2913 | 2007.07.31 09:10 | close | 971 | 1.00 | 118.965 | 120.250 | 118.750 | 18500.00 | 3687250.00 |
| 2914 | 2007.08.01 13:25 | sell | 972 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2915 | 2007.08.01 13:25 | modify | 972 | 1.00 | 118.370 | 119.470 | 117.970 | ||
| 2916 | 2007.08.01 21:05 | close | 972 | 1.00 | 118.485 | 119.470 | 117.970 | -11500.00 | 3675750.00 |
| 2917 | 2007.08.02 00:15 | sell | 973 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 2918 | 2007.08.02 00:15 | modify | 973 | 1.00 | 119.080 | 120.180 | 118.680 | ||
| 2919 | 2007.08.02 00:45 | close | 973 | 1.00 | 118.965 | 120.180 | 118.680 | 11500.00 | 3687250.00 |
| 2920 | 2007.08.02 05:35 | buy | 974 | 1.00 | 118.645 | 0.000 | 0.000 | ||
| 2921 | 2007.08.02 05:35 | modify | 974 | 1.00 | 118.645 | 117.545 | 119.045 | ||
| 2922 | 2007.08.02 07:20 | close | 974 | 1.00 | 118.710 | 117.545 | 119.045 | 6500.00 | 3693750.00 |
| 2923 | 2007.08.02 13:45 | sell | 975 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2924 | 2007.08.02 13:45 | modify | 975 | 1.00 | 118.930 | 120.030 | 118.530 | ||
| 2925 | 2007.08.02 19:20 | close | 975 | 1.00 | 119.065 | 120.030 | 118.530 | -13500.00 | 3680250.00 |
| 2926 | 2007.08.08 21:10 | buy | 976 | 1.00 | 119.575 | 0.000 | 0.000 | ||
| 2927 | 2007.08.08 21:10 | modify | 976 | 1.00 | 119.575 | 118.475 | 119.975 | ||
| 2928 | 2007.08.08 22:15 | close | 976 | 1.00 | 119.700 | 118.475 | 119.975 | 12500.00 | 3692750.00 |
| 2929 | 2007.08.09 20:30 | buy | 977 | 1.00 | 118.275 | 0.000 | 0.000 | ||
| 2930 | 2007.08.09 20:30 | modify | 977 | 1.00 | 118.275 | 117.175 | 118.675 | ||
| 2931 | 2007.08.09 20:45 | close | 977 | 1.00 | 118.430 | 117.175 | 118.675 | 15500.00 | 3708250.00 |
| 2932 | 2007.08.15 20:50 | buy | 978 | 1.00 | 116.995 | 0.000 | 0.000 | ||
| 2933 | 2007.08.15 20:50 | modify | 978 | 1.00 | 116.995 | 115.895 | 117.395 | ||
| 2934 | 2007.08.16 02:10 | close | 978 | 1.00 | 116.430 | 115.895 | 117.395 | -56860.00 | 3651390.00 |
| 2935 | 2007.08.16 22:05 | sell | 979 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2936 | 2007.08.16 22:05 | modify | 979 | 1.00 | 114.270 | 115.370 | 113.870 | ||
| 2937 | 2007.08.16 22:10 | close | 979 | 1.00 | 114.045 | 115.370 | 113.870 | 22500.00 | 3673890.00 |
| 2938 | 2007.08.16 22:15 | sell | 980 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2939 | 2007.08.16 22:15 | modify | 980 | 1.00 | 114.300 | 115.400 | 113.900 | ||
| 2940 | 2007.08.16 22:35 | close | 980 | 1.00 | 114.145 | 115.400 | 113.900 | 15500.00 | 3689390.00 |
| 2941 | 2007.08.17 10:35 | sell | 981 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 2942 | 2007.08.17 10:35 | modify | 981 | 1.00 | 113.390 | 114.490 | 112.990 | ||
| 2943 | 2007.08.17 10:40 | close | 981 | 1.00 | 113.245 | 114.490 | 112.990 | 14500.00 | 3703890.00 |
| 2944 | 2007.08.17 11:00 | sell | 982 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 2945 | 2007.08.17 11:00 | modify | 982 | 1.00 | 113.890 | 114.990 | 113.490 | ||
| 2946 | 2007.08.17 11:05 | close | 982 | 1.00 | 113.605 | 114.990 | 113.490 | 28500.00 | 3732390.00 |
| 2947 | 2007.08.20 01:05 | buy | 983 | 1.00 | 113.815 | 0.000 | 0.000 | ||
| 2948 | 2007.08.20 01:05 | modify | 983 | 1.00 | 113.815 | 112.715 | 114.215 | ||
| 2949 | 2007.08.20 01:08 | t/p | 983 | 1.00 | 114.215 | 112.715 | 114.215 | 40000.00 | 3772390.00 |
| 2950 | 2007.08.20 06:55 | sell | 984 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 2951 | 2007.08.20 06:55 | modify | 984 | 1.00 | 114.660 | 115.760 | 114.260 | ||
| 2952 | 2007.08.20 12:30 | close | 984 | 1.00 | 115.095 | 115.760 | 114.260 | -43500.00 | 3728890.00 |
| 2953 | 2007.08.20 15:45 | buy | 985 | 1.00 | 114.745 | 0.000 | 0.000 | ||
| 2954 | 2007.08.20 15:45 | modify | 985 | 1.00 | 114.745 | 113.645 | 115.145 | ||
| 2955 | 2007.08.20 16:10 | close | 985 | 1.00 | 114.890 | 113.645 | 115.145 | 14500.00 | 3743390.00 |
| 2956 | 2007.08.21 08:40 | buy | 986 | 1.00 | 114.645 | 0.000 | 0.000 | ||
| 2957 | 2007.08.21 08:40 | modify | 986 | 1.00 | 114.645 | 113.545 | 115.045 | ||
| 2958 | 2007.08.21 12:35 | close | 986 | 1.00 | 114.520 | 113.545 | 115.045 | -12500.00 | 3730890.00 |
| 2959 | 2007.08.22 00:30 | buy | 987 | 1.00 | 114.195 | 0.000 | 0.000 | ||
| 2960 | 2007.08.22 00:30 | modify | 987 | 1.00 | 114.195 | 113.095 | 114.595 | ||
| 2961 | 2007.08.22 01:40 | close | 987 | 1.00 | 114.330 | 113.095 | 114.595 | 13500.00 | 3744390.00 |
| 2962 | 2007.08.23 07:05 | buy | 988 | 1.00 | 115.745 | 0.000 | 0.000 | ||
| 2963 | 2007.08.23 07:05 | modify | 988 | 1.00 | 115.745 | 114.645 | 116.145 | ||
| 2964 | 2007.08.23 08:10 | close | 988 | 1.00 | 115.890 | 114.645 | 116.145 | 14500.00 | 3758890.00 |
| 2965 | 2007.08.27 03:30 | buy | 989 | 1.00 | 116.415 | 0.000 | 0.000 | ||
| 2966 | 2007.08.27 03:30 | modify | 989 | 1.00 | 116.415 | 115.315 | 116.815 | ||
| 2967 | 2007.08.27 08:00 | close | 989 | 1.00 | 116.260 | 115.315 | 116.815 | -15500.00 | 3743390.00 |
| 2968 | 2007.08.27 14:25 | buy | 990 | 1.00 | 115.995 | 0.000 | 0.000 | ||
| 2969 | 2007.08.27 14:25 | modify | 990 | 1.00 | 115.995 | 114.895 | 116.395 | ||
| 2970 | 2007.08.27 15:20 | close | 990 | 1.00 | 116.120 | 114.895 | 116.395 | 12500.00 | 3755890.00 |
| 2971 | 2007.08.29 06:00 | sell | 991 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2972 | 2007.08.29 06:00 | modify | 991 | 1.00 | 114.270 | 115.370 | 113.870 | ||
| 2973 | 2007.08.29 14:20 | close | 991 | 1.00 | 114.705 | 115.370 | 113.870 | -43500.00 | 3712390.00 |
| 2974 | 2007.08.30 02:25 | buy | 992 | 1.00 | 115.635 | 0.000 | 0.000 | ||
| 2975 | 2007.08.30 02:25 | modify | 992 | 1.00 | 115.635 | 114.535 | 116.035 | ||
| 2976 | 2007.08.30 03:30 | close | 992 | 1.00 | 115.760 | 114.535 | 116.035 | 12500.00 | 3724890.00 |
| 2977 | 2007.08.30 04:20 | sell | 993 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 2978 | 2007.08.30 04:20 | modify | 993 | 1.00 | 115.910 | 117.010 | 115.510 | ||
| 2979 | 2007.08.30 05:10 | close | 993 | 1.00 | 115.775 | 117.010 | 115.510 | 13500.00 | 3738390.00 |
| 2980 | 2007.08.30 12:00 | buy | 994 | 1.00 | 115.365 | 0.000 | 0.000 | ||
| 2981 | 2007.08.30 12:00 | modify | 994 | 1.00 | 115.365 | 114.265 | 115.765 | ||
| 2982 | 2007.08.30 13:50 | close | 994 | 1.00 | 115.510 | 114.265 | 115.765 | 14500.00 | 3752890.00 |
| 2983 | 2007.09.05 01:45 | sell | 995 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 2984 | 2007.09.05 01:45 | modify | 995 | 1.00 | 116.450 | 117.550 | 116.050 | ||
| 2985 | 2007.09.05 02:05 | close | 995 | 1.00 | 116.305 | 117.550 | 116.050 | 14500.00 | 3767390.00 |
| 2986 | 2007.09.06 04:10 | sell | 996 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2987 | 2007.09.06 04:10 | modify | 996 | 1.00 | 115.360 | 116.460 | 114.960 | ||
| 2988 | 2007.09.06 07:20 | close | 996 | 1.00 | 115.315 | 116.460 | 114.960 | 4500.00 | 3771890.00 |
| 2989 | 2007.09.10 05:55 | sell | 997 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2990 | 2007.09.10 05:55 | modify | 997 | 1.00 | 113.160 | 114.260 | 112.760 | ||
| 2991 | 2007.09.10 08:55 | close | 997 | 1.00 | 113.075 | 114.260 | 112.760 | 8500.00 | 3780390.00 |
| 2992 | 2007.09.10 16:45 | buy | 998 | 1.00 | 113.315 | 0.000 | 0.000 | ||
| 2993 | 2007.09.10 16:45 | modify | 998 | 1.00 | 113.315 | 112.215 | 113.715 | ||
| 2994 | 2007.09.10 17:55 | close | 998 | 1.00 | 113.440 | 112.215 | 113.715 | 12500.00 | 3792890.00 |
| 2995 | 2007.09.12 06:00 | sell | 999 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2996 | 2007.09.12 06:00 | modify | 999 | 1.00 | 114.310 | 115.410 | 113.910 | ||
| 2997 | 2007.09.12 06:20 | close | 999 | 1.00 | 114.195 | 115.410 | 113.910 | 11500.00 | 3804390.00 |
| 2998 | 2007.09.13 22:30 | buy | 1000 | 1.00 | 115.135 | 0.000 | 0.000 | ||
| 2999 | 2007.09.13 22:30 | modify | 1000 | 1.00 | 115.135 | 114.035 | 115.535 | ||
| 3000 | 2007.09.14 02:45 | close | 1000 | 1.00 | 114.930 | 114.035 | 115.535 | -20620.00 | 3783770.00 |
| 3001 | 2007.09.14 03:10 | sell | 1001 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 3002 | 2007.09.14 03:10 | modify | 1001 | 1.00 | 115.080 | 116.180 | 114.680 | ||
| 3003 | 2007.09.14 04:25 | close | 1001 | 1.00 | 114.945 | 116.180 | 114.680 | 13500.00 | 3797270.00 |
| 3004 | 2007.09.17 16:20 | sell | 1002 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 3005 | 2007.09.17 16:20 | modify | 1002 | 1.00 | 115.260 | 116.360 | 114.860 | ||
| 3006 | 2007.09.17 16:35 | close | 1002 | 1.00 | 115.055 | 116.360 | 114.860 | 20500.00 | 3817770.00 |
| 3007 | 2007.09.20 23:00 | sell | 1003 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 3008 | 2007.09.20 23:00 | modify | 1003 | 1.00 | 114.720 | 115.820 | 114.320 | ||
| 3009 | 2007.09.21 00:22 | close | 1003 | 1.00 | 114.595 | 115.820 | 114.320 | 12090.00 | 3829860.00 |
| 3010 | 2007.09.21 01:30 | sell | 1004 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 3011 | 2007.09.21 01:30 | modify | 1004 | 1.00 | 114.830 | 115.930 | 114.430 | ||
| 3012 | 2007.09.21 06:30 | close | 1004 | 1.00 | 114.895 | 115.930 | 114.430 | -6500.00 | 3823360.00 |
| 3013 | 2007.09.21 07:05 | buy | 1005 | 1.00 | 114.755 | 0.000 | 0.000 | ||
| 3014 | 2007.09.21 07:05 | modify | 1005 | 1.00 | 114.755 | 113.655 | 115.155 | ||
| 3015 | 2007.09.21 09:05 | close | 1005 | 1.00 | 114.890 | 113.655 | 115.155 | 13500.00 | 3836860.00 |
| 3016 | 2007.09.21 09:45 | sell | 1006 | 1.00 | 115.070 | 0.000 | 0.000 | ||
| 3017 | 2007.09.21 09:45 | modify | 1006 | 1.00 | 115.070 | 116.170 | 114.670 | ||
| 3018 | 2007.09.21 10:15 | close | 1006 | 1.00 | 114.935 | 116.170 | 114.670 | 13500.00 | 3850360.00 |
| 3019 | 2007.09.24 00:01 | sell | 1007 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 3020 | 2007.09.24 00:01 | modify | 1007 | 1.00 | 115.360 | 116.460 | 114.960 | ||
| 3021 | 2007.09.24 01:05 | close | 1007 | 1.00 | 115.315 | 116.460 | 114.960 | 4500.00 | 3854860.00 |
| 3022 | 2007.09.25 16:15 | sell | 1008 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 3023 | 2007.09.25 16:15 | modify | 1008 | 1.00 | 114.590 | 115.690 | 114.190 | ||
| 3024 | 2007.09.25 16:25 | close | 1008 | 1.00 | 114.475 | 115.690 | 114.190 | 11500.00 | 3866360.00 |
| 3025 | 2007.09.26 23:15 | buy | 1009 | 1.00 | 115.385 | 0.000 | 0.000 | ||
| 3026 | 2007.09.26 23:15 | modify | 1009 | 1.00 | 115.385 | 114.285 | 115.785 | ||
| 3027 | 2007.09.26 23:40 | close | 1009 | 1.00 | 115.510 | 114.285 | 115.785 | 12500.00 | 3878860.00 |
| 3028 | 2007.09.28 11:00 | sell | 1010 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 3029 | 2007.09.28 11:00 | modify | 1010 | 1.00 | 115.490 | 116.590 | 115.090 | ||
| 3030 | 2007.09.28 11:05 | close | 1010 | 1.00 | 115.375 | 116.590 | 115.090 | 11500.00 | 3890360.00 |
| 3031 | 2007.10.01 04:45 | sell | 1011 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 3032 | 2007.10.01 04:45 | modify | 1011 | 1.00 | 115.090 | 116.190 | 114.690 | ||
| 3033 | 2007.10.01 06:20 | close | 1011 | 1.00 | 114.925 | 116.190 | 114.690 | 16500.00 | 3906860.00 |
| 3034 | 2007.10.04 00:15 | buy | 1012 | 1.00 | 116.605 | 0.000 | 0.000 | ||
| 3035 | 2007.10.04 00:15 | modify | 1012 | 1.00 | 116.605 | 115.505 | 117.005 | ||
| 3036 | 2007.10.04 01:55 | close | 1012 | 1.00 | 116.700 | 115.505 | 117.005 | 9500.00 | 3916360.00 |
| 3037 | 2007.10.08 18:35 | buy | 1013 | 1.00 | 117.295 | 0.000 | 0.000 | ||
| 3038 | 2007.10.08 18:35 | modify | 1013 | 1.00 | 117.295 | 116.195 | 117.695 | ||
| 3039 | 2007.10.08 22:00 | close | 1013 | 1.00 | 117.410 | 116.195 | 117.695 | 11500.00 | 3927860.00 |
| 3040 | 2007.10.16 22:50 | sell | 1014 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 3041 | 2007.10.16 22:50 | modify | 1014 | 1.00 | 116.830 | 117.930 | 116.430 | ||
| 3042 | 2007.10.17 02:15 | close | 1014 | 1.00 | 116.855 | 117.930 | 116.430 | -2910.00 | 3924950.00 |
| 3043 | 2007.10.18 20:05 | sell | 1015 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 3044 | 2007.10.18 20:05 | modify | 1015 | 1.00 | 115.820 | 116.920 | 115.420 | ||
| 3045 | 2007.10.18 20:35 | close | 1015 | 1.00 | 115.715 | 116.920 | 115.420 | 10500.00 | 3935450.00 |
| 3046 | 2007.10.19 10:00 | sell | 1016 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 3047 | 2007.10.19 10:00 | modify | 1016 | 1.00 | 115.330 | 116.430 | 114.930 | ||
| 3048 | 2007.10.19 10:50 | close | 1016 | 1.00 | 115.195 | 116.430 | 114.930 | 13500.00 | 3948950.00 |
| 3049 | 2007.10.19 12:15 | sell | 1017 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 3050 | 2007.10.19 12:15 | modify | 1017 | 1.00 | 115.470 | 116.570 | 115.070 | ||
| 3051 | 2007.10.19 14:05 | close | 1017 | 1.00 | 115.385 | 116.570 | 115.070 | 8500.00 | 3957450.00 |
| 3052 | 2007.10.22 05:50 | sell | 1018 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 3053 | 2007.10.22 05:50 | modify | 1018 | 1.00 | 114.140 | 115.240 | 113.740 | ||
| 3054 | 2007.10.22 08:50 | close | 1018 | 1.00 | 113.955 | 115.240 | 113.740 | 18500.00 | 3975950.00 |
| 3055 | 2007.10.22 10:55 | buy | 1019 | 1.00 | 113.735 | 0.000 | 0.000 | ||
| 3056 | 2007.10.22 10:55 | modify | 1019 | 1.00 | 113.735 | 112.635 | 114.135 | ||
| 3057 | 2007.10.22 11:30 | close | 1019 | 1.00 | 113.840 | 112.635 | 114.135 | 10500.00 | 3986450.00 |
| 3058 | 2007.10.24 21:15 | sell | 1020 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 3059 | 2007.10.24 21:15 | modify | 1020 | 1.00 | 114.270 | 115.370 | 113.870 | ||
| 3060 | 2007.10.24 21:25 | close | 1020 | 1.00 | 114.095 | 115.370 | 113.870 | 17500.00 | 4003950.00 |
| 3061 | 2007.10.31 19:25 | buy | 1021 | 1.00 | 114.965 | 0.000 | 0.000 | ||
| 3062 | 2007.10.31 19:25 | modify | 1021 | 1.00 | 114.965 | 113.865 | 115.365 | ||
| 3063 | 2007.10.31 19:35 | close | 1021 | 1.00 | 115.210 | 113.865 | 115.365 | 24500.00 | 4028450.00 |
| 3064 | 2007.11.02 03:00 | sell | 1022 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 3065 | 2007.11.02 03:00 | modify | 1022 | 1.00 | 114.840 | 115.940 | 114.440 | ||
| 3066 | 2007.11.02 05:35 | close | 1022 | 1.00 | 114.695 | 115.940 | 114.440 | 14500.00 | 4042950.00 |
| 3067 | 2007.11.05 19:50 | buy | 1023 | 1.00 | 114.245 | 0.000 | 0.000 | ||
| 3068 | 2007.11.05 19:50 | modify | 1023 | 1.00 | 114.245 | 113.145 | 114.645 | ||
| 3069 | 2007.11.05 20:45 | close | 1023 | 1.00 | 114.350 | 113.145 | 114.645 | 10500.00 | 4053450.00 |
| 3070 | 2007.11.09 01:30 | sell | 1024 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 3071 | 2007.11.09 01:30 | modify | 1024 | 1.00 | 112.840 | 113.940 | 112.440 | ||
| 3072 | 2007.11.09 02:20 | close | 1024 | 1.00 | 112.695 | 113.940 | 112.440 | 14500.00 | 4067950.00 |
| 3073 | 2007.11.09 02:30 | buy | 1025 | 1.00 | 112.505 | 0.000 | 0.000 | ||
| 3074 | 2007.11.09 02:30 | modify | 1025 | 1.00 | 112.505 | 111.405 | 112.905 | ||
| 3075 | 2007.11.09 05:31 | close | 1025 | 1.00 | 112.630 | 111.405 | 112.905 | 12500.00 | 4080450.00 |
| 3076 | 2007.11.09 07:35 | buy | 1026 | 1.00 | 112.495 | 0.000 | 0.000 | ||
| 3077 | 2007.11.09 07:35 | modify | 1026 | 1.00 | 112.495 | 111.395 | 112.895 | ||
| 3078 | 2007.11.09 08:35 | close | 1026 | 1.00 | 112.610 | 111.395 | 112.895 | 11500.00 | 4091950.00 |
| 3079 | 2007.11.12 00:05 | buy | 1027 | 1.00 | 110.445 | 0.000 | 0.000 | ||
| 3080 | 2007.11.12 00:05 | modify | 1027 | 1.00 | 110.445 | 109.345 | 110.845 | ||
| 3081 | 2007.11.12 00:40 | close | 1027 | 1.00 | 110.580 | 109.345 | 110.845 | 13500.00 | 4105450.00 |
| 3082 | 2007.11.12 10:25 | sell | 1028 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 3083 | 2007.11.12 10:25 | modify | 1028 | 1.00 | 110.700 | 111.800 | 110.300 | ||
| 3084 | 2007.11.12 10:30 | close | 1028 | 1.00 | 110.515 | 111.800 | 110.300 | 18500.00 | 4123950.00 |
| 3085 | 2007.11.12 18:35 | sell | 1029 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 3086 | 2007.11.12 18:35 | modify | 1029 | 1.00 | 110.060 | 111.160 | 109.660 | ||
| 3087 | 2007.11.12 18:50 | close | 1029 | 1.00 | 109.905 | 111.160 | 109.660 | 15500.00 | 4139450.00 |
| 3088 | 2007.11.14 03:20 | buy | 1030 | 1.00 | 110.885 | 0.000 | 0.000 | ||
| 3089 | 2007.11.14 03:20 | modify | 1030 | 1.00 | 110.885 | 109.785 | 111.285 | ||
| 3090 | 2007.11.14 03:40 | close | 1030 | 1.00 | 110.990 | 109.785 | 111.285 | 10500.00 | 4149950.00 |
| 3091 | 2007.11.14 07:15 | sell | 1031 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 3092 | 2007.11.14 07:15 | modify | 1031 | 1.00 | 111.220 | 112.320 | 110.820 | ||
| 3093 | 2007.11.14 10:20 | close | 1031 | 1.00 | 111.185 | 112.320 | 110.820 | 3500.00 | 4153450.00 |
| 3094 | 2007.11.15 02:15 | sell | 1032 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 3095 | 2007.11.15 02:15 | modify | 1032 | 1.00 | 111.620 | 112.720 | 111.220 | ||
| 3096 | 2007.11.15 02:55 | close | 1032 | 1.00 | 111.475 | 112.720 | 111.220 | 14500.00 | 4167950.00 |
| 3097 | 2007.11.15 16:40 | sell | 1033 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 3098 | 2007.11.15 16:40 | modify | 1033 | 1.00 | 110.950 | 112.050 | 110.550 | ||
| 3099 | 2007.11.15 17:55 | close | 1033 | 1.00 | 110.785 | 112.050 | 110.550 | 16500.00 | 4184450.00 |
| 3100 | 2007.11.15 21:05 | buy | 1034 | 1.00 | 110.365 | 0.000 | 0.000 | ||
| 3101 | 2007.11.15 21:05 | modify | 1034 | 1.00 | 110.365 | 109.265 | 110.765 | ||
| 3102 | 2007.11.16 00:15 | close | 1034 | 1.00 | 110.450 | 109.265 | 110.765 | 8380.00 | 4192830.00 |
| 3103 | 2007.11.19 03:35 | buy | 1035 | 1.00 | 110.705 | 0.000 | 0.000 | ||
| 3104 | 2007.11.19 03:35 | modify | 1035 | 1.00 | 110.705 | 109.605 | 111.105 | ||
| 3105 | 2007.11.19 08:55 | close | 1035 | 1.00 | 110.650 | 109.605 | 111.105 | -5500.00 | 4187330.00 |
| 3106 | 2007.11.20 05:50 | sell | 1036 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 3107 | 2007.11.20 05:50 | modify | 1036 | 1.00 | 109.980 | 111.080 | 109.580 | ||
| 3108 | 2007.11.20 10:00 | close | 1036 | 1.00 | 110.185 | 111.080 | 109.580 | -20500.00 | 4166830.00 |
| 3109 | 2007.11.20 14:25 | buy | 1037 | 1.00 | 110.025 | 0.000 | 0.000 | ||
| 3110 | 2007.11.20 14:25 | modify | 1037 | 1.00 | 110.025 | 108.925 | 110.425 | ||
| 3111 | 2007.11.20 15:55 | close | 1037 | 1.00 | 110.200 | 108.925 | 110.425 | 17500.00 | 4184330.00 |
| 3112 | 2007.11.21 21:10 | sell | 1038 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 3113 | 2007.11.21 21:10 | modify | 1038 | 1.00 | 108.780 | 109.880 | 108.380 | ||
| 3114 | 2007.11.21 21:20 | close | 1038 | 1.00 | 108.615 | 109.880 | 108.380 | 16500.00 | 4200830.00 |
| 3115 | 2007.11.21 22:20 | buy | 1039 | 1.00 | 108.315 | 0.000 | 0.000 | ||
| 3116 | 2007.11.21 22:20 | modify | 1039 | 1.00 | 108.315 | 107.215 | 108.715 | ||
| 3117 | 2007.11.21 22:50 | close | 1039 | 1.00 | 108.430 | 107.215 | 108.715 | 11500.00 | 4212330.00 |
| 3118 | 2007.11.23 10:10 | sell | 1040 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 3119 | 2007.11.23 10:10 | modify | 1040 | 1.00 | 108.200 | 109.300 | 107.800 | ||
| 3120 | 2007.11.23 11:55 | close | 1040 | 1.00 | 107.975 | 109.300 | 107.800 | 22500.00 | 4234830.00 |
| 3121 | 2007.11.26 04:05 | buy | 1041 | 1.00 | 108.195 | 0.000 | 0.000 | ||
| 3122 | 2007.11.26 04:05 | modify | 1041 | 1.00 | 108.195 | 107.095 | 108.595 | ||
| 3123 | 2007.11.26 04:10 | close | 1041 | 1.00 | 108.330 | 107.095 | 108.595 | 13500.00 | 4248330.00 |
| 3124 | 2007.11.26 04:15 | buy | 1042 | 1.00 | 108.215 | 0.000 | 0.000 | ||
| 3125 | 2007.11.26 04:15 | modify | 1042 | 1.00 | 108.215 | 107.115 | 108.615 | ||
| 3126 | 2007.11.26 04:50 | close | 1042 | 1.00 | 108.340 | 107.115 | 108.615 | 12500.00 | 4260830.00 |
| 3127 | 2007.11.27 03:55 | sell | 1043 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3128 | 2007.11.27 03:55 | modify | 1043 | 1.00 | 107.670 | 108.770 | 107.270 | ||
| 3129 | 2007.11.27 04:42 | s/l | 1043 | 1.00 | 108.770 | 108.770 | 107.270 | -110000.00 | 4150830.00 |
| 3130 | 2007.11.27 13:25 | buy | 1044 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 3131 | 2007.11.27 13:25 | modify | 1044 | 1.00 | 107.895 | 106.795 | 108.295 | ||
| 3132 | 2007.11.27 14:45 | close | 1044 | 1.00 | 108.070 | 106.795 | 108.295 | 17500.00 | 4168330.00 |
| 3133 | 2007.12.06 02:20 | sell | 1045 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 3134 | 2007.12.06 02:20 | modify | 1045 | 1.00 | 111.080 | 112.180 | 110.680 | ||
| 3135 | 2007.12.06 04:20 | close | 1045 | 1.00 | 110.925 | 112.180 | 110.680 | 15500.00 | 4183830.00 |
| 3136 | 2007.12.06 07:50 | buy | 1046 | 1.00 | 110.755 | 0.000 | 0.000 | ||
| 3137 | 2007.12.06 07:50 | modify | 1046 | 1.00 | 110.755 | 109.655 | 111.155 | ||
| 3138 | 2007.12.06 08:40 | close | 1046 | 1.00 | 110.940 | 109.655 | 111.155 | 18500.00 | 4202330.00 |
| 3139 | 2007.12.12 06:25 | sell | 1047 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 3140 | 2007.12.12 06:25 | modify | 1047 | 1.00 | 111.030 | 112.130 | 110.630 | ||
| 3141 | 2007.12.12 10:35 | close | 1047 | 1.00 | 111.125 | 112.130 | 110.630 | -9500.00 | 4192830.00 |
| 3142 | 2007.12.12 21:15 | buy | 1048 | 1.00 | 111.905 | 0.000 | 0.000 | ||
| 3143 | 2007.12.12 21:15 | modify | 1048 | 1.00 | 111.905 | 110.805 | 112.305 | ||
| 3144 | 2007.12.12 21:30 | close | 1048 | 1.00 | 112.020 | 110.805 | 112.305 | 11500.00 | 4204330.00 |
| 3145 | 2007.12.13 01:10 | buy | 1049 | 1.00 | 111.945 | 0.000 | 0.000 | ||
| 3146 | 2007.12.13 01:10 | modify | 1049 | 1.00 | 111.945 | 110.845 | 112.345 | ||
| 3147 | 2007.12.13 04:40 | close | 1049 | 1.00 | 111.980 | 110.845 | 112.345 | 3500.00 | 4207830.00 |
| 3148 | 2007.12.28 01:55 | sell | 1050 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 3149 | 2007.12.28 01:55 | modify | 1050 | 1.00 | 113.950 | 115.050 | 113.550 | ||
| 3150 | 2007.12.28 02:45 | close | 1050 | 1.00 | 113.815 | 115.050 | 113.550 | 13500.00 | 4221330.00 |
| 3151 | 2007.12.28 03:05 | buy | 1051 | 1.00 | 113.545 | 0.000 | 0.000 | ||
| 3152 | 2007.12.28 03:05 | modify | 1051 | 1.00 | 113.545 | 112.445 | 113.945 | ||
| 3153 | 2007.12.28 08:10 | close | 1051 | 1.00 | 113.140 | 112.445 | 113.945 | -40500.00 | 4180830.00 |
| 3154 | 2007.12.31 14:25 | buy | 1052 | 1.00 | 111.825 | 0.000 | 0.000 | ||
| 3155 | 2007.12.31 14:25 | modify | 1052 | 1.00 | 111.825 | 110.725 | 112.225 | ||
| 3156 | 2007.12.31 17:25 | close | 1052 | 1.00 | 111.900 | 110.725 | 112.225 | 7500.00 | 4188330.00 |
| 3157 | 2008.01.03 08:30 | buy | 1053 | 1.00 | 109.455 | 0.000 | 0.000 | ||
| 3158 | 2008.01.03 08:30 | modify | 1053 | 1.00 | 109.455 | 108.355 | 109.855 | ||
| 3159 | 2008.01.03 09:10 | close | 1053 | 1.00 | 109.610 | 108.355 | 109.855 | 15500.00 | 4203830.00 |
| 3160 | 2008.01.03 19:25 | buy | 1054 | 1.00 | 109.355 | 0.000 | 0.000 | ||
| 3161 | 2008.01.03 19:25 | modify | 1054 | 1.00 | 109.355 | 108.255 | 109.755 | ||
| 3162 | 2008.01.03 22:15 | close | 1054 | 1.00 | 109.360 | 108.255 | 109.755 | 500.00 | 4204330.00 |
| 3163 | 2008.01.04 01:20 | buy | 1055 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 3164 | 2008.01.04 01:20 | modify | 1055 | 1.00 | 109.135 | 108.035 | 109.535 | ||
| 3165 | 2008.01.04 01:30 | close | 1055 | 1.00 | 109.280 | 108.035 | 109.535 | 14500.00 | 4218830.00 |
| 3166 | 2008.01.04 05:55 | sell | 1056 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3167 | 2008.01.04 05:55 | modify | 1056 | 1.00 | 109.270 | 110.370 | 108.870 | ||
| 3168 | 2008.01.04 07:55 | close | 1056 | 1.00 | 109.285 | 110.370 | 108.870 | -1500.00 | 4217330.00 |
| 3169 | 2008.01.07 01:55 | sell | 1057 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 3170 | 2008.01.07 01:55 | modify | 1057 | 1.00 | 108.840 | 109.940 | 108.440 | ||
| 3171 | 2008.01.07 12:40 | close | 1057 | 1.00 | 109.275 | 109.940 | 108.440 | -43500.00 | 4173830.00 |
| 3172 | 2008.01.07 14:25 | buy | 1058 | 1.00 | 108.975 | 0.000 | 0.000 | ||
| 3173 | 2008.01.07 14:25 | modify | 1058 | 1.00 | 108.975 | 107.875 | 109.375 | ||
| 3174 | 2008.01.07 14:45 | close | 1058 | 1.00 | 109.080 | 107.875 | 109.375 | 10500.00 | 4184330.00 |
| 3175 | 2008.01.08 15:00 | buy | 1059 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 3176 | 2008.01.08 15:00 | modify | 1059 | 1.00 | 109.235 | 108.135 | 109.635 | ||
| 3177 | 2008.01.08 15:45 | close | 1059 | 1.00 | 109.370 | 108.135 | 109.635 | 13500.00 | 4197830.00 |
| 3178 | 2008.01.09 21:20 | sell | 1060 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3179 | 2008.01.09 21:20 | modify | 1060 | 1.00 | 109.600 | 110.700 | 109.200 | ||
| 3180 | 2008.01.10 02:35 | close | 1060 | 1.00 | 109.905 | 110.700 | 109.200 | -31730.00 | 4166100.00 |
| 3181 | 2008.01.10 07:05 | buy | 1061 | 1.00 | 109.575 | 0.000 | 0.000 | ||
| 3182 | 2008.01.10 07:05 | modify | 1061 | 1.00 | 109.575 | 108.475 | 109.975 | ||
| 3183 | 2008.01.10 08:00 | close | 1061 | 1.00 | 109.730 | 108.475 | 109.975 | 15500.00 | 4181600.00 |
| 3184 | 2008.01.14 17:20 | sell | 1062 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 3185 | 2008.01.14 17:20 | modify | 1062 | 1.00 | 108.160 | 109.260 | 107.760 | ||
| 3186 | 2008.01.14 17:25 | close | 1062 | 1.00 | 108.025 | 109.260 | 107.760 | 13500.00 | 4195100.00 |
| 3187 | 2008.01.15 02:30 | buy | 1063 | 1.00 | 107.925 | 0.000 | 0.000 | ||
| 3188 | 2008.01.15 02:30 | modify | 1063 | 1.00 | 107.925 | 106.825 | 108.325 | ||
| 3189 | 2008.01.15 04:05 | close | 1063 | 1.00 | 108.040 | 106.825 | 108.325 | 11500.00 | 4206600.00 |
| 3190 | 2008.01.16 15:05 | sell | 1064 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 3191 | 2008.01.16 15:05 | modify | 1064 | 1.00 | 106.580 | 107.680 | 106.180 | ||
| 3192 | 2008.01.16 19:35 | close | 1064 | 1.00 | 106.905 | 107.680 | 106.180 | -32500.00 | 4174100.00 |
| 3193 | 2008.01.17 00:30 | buy | 1065 | 1.00 | 107.225 | 0.000 | 0.000 | ||
| 3194 | 2008.01.17 00:30 | modify | 1065 | 1.00 | 107.225 | 106.125 | 107.625 | ||
| 3195 | 2008.01.17 00:40 | close | 1065 | 1.00 | 107.330 | 106.125 | 107.625 | 10500.00 | 4184600.00 |
| 3196 | 2008.01.17 01:50 | buy | 1066 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 3197 | 2008.01.17 01:50 | modify | 1066 | 1.00 | 107.095 | 105.995 | 107.495 | ||
| 3198 | 2008.01.17 04:10 | close | 1066 | 1.00 | 107.260 | 105.995 | 107.495 | 16500.00 | 4201100.00 |
| 3199 | 2008.01.17 09:15 | sell | 1067 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3200 | 2008.01.17 09:15 | modify | 1067 | 1.00 | 107.580 | 108.680 | 107.180 | ||
| 3201 | 2008.01.17 11:25 | close | 1067 | 1.00 | 107.465 | 108.680 | 107.180 | 11500.00 | 4212600.00 |
| 3202 | 2008.01.18 04:45 | sell | 1068 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 3203 | 2008.01.18 04:45 | modify | 1068 | 1.00 | 106.950 | 108.050 | 106.550 | ||
| 3204 | 2008.01.18 09:15 | close | 1068 | 1.00 | 107.025 | 108.050 | 106.550 | -7500.00 | 4205100.00 |
| 3205 | 2008.01.22 20:10 | buy | 1069 | 1.00 | 106.435 | 0.000 | 0.000 | ||
| 3206 | 2008.01.22 20:10 | modify | 1069 | 1.00 | 106.435 | 105.335 | 106.835 | ||
| 3207 | 2008.01.22 21:40 | close | 1069 | 1.00 | 106.560 | 105.335 | 106.835 | 12500.00 | 4217600.00 |
| 3208 | 2008.01.23 04:25 | buy | 1070 | 1.00 | 106.575 | 0.000 | 0.000 | ||
| 3209 | 2008.01.23 04:25 | modify | 1070 | 1.00 | 106.575 | 105.475 | 106.975 | ||
| 3210 | 2008.01.23 08:40 | close | 1070 | 1.00 | 106.530 | 105.475 | 106.975 | -4500.00 | 4213100.00 |
| 3211 | 2008.01.23 20:30 | sell | 1071 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 3212 | 2008.01.23 20:30 | modify | 1071 | 1.00 | 105.920 | 107.020 | 105.520 | ||
| 3213 | 2008.01.23 20:45 | close | 1071 | 1.00 | 105.795 | 107.020 | 105.520 | 12500.00 | 4225600.00 |
| 3214 | 2008.01.23 21:10 | sell | 1072 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 3215 | 2008.01.23 21:10 | modify | 1072 | 1.00 | 106.120 | 107.220 | 105.720 | ||
| 3216 | 2008.01.23 21:20 | close | 1072 | 1.00 | 105.995 | 107.220 | 105.720 | 12500.00 | 4238100.00 |
| 3217 | 2008.01.24 09:25 | buy | 1073 | 1.00 | 106.065 | 0.000 | 0.000 | ||
| 3218 | 2008.01.24 09:25 | modify | 1073 | 1.00 | 106.065 | 104.965 | 106.465 | ||
| 3219 | 2008.01.24 10:25 | close | 1073 | 1.00 | 106.210 | 104.965 | 106.465 | 14500.00 | 4252600.00 |
| 3220 | 2008.01.24 12:40 | sell | 1074 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 3221 | 2008.01.24 12:40 | modify | 1074 | 1.00 | 106.510 | 107.610 | 106.110 | ||
| 3222 | 2008.01.25 02:00 | close | 1074 | 1.00 | 107.065 | 107.610 | 106.110 | -55910.00 | 4196690.00 |
| 3223 | 2008.01.25 13:10 | buy | 1075 | 1.00 | 107.365 | 0.000 | 0.000 | ||
| 3224 | 2008.01.25 13:10 | modify | 1075 | 1.00 | 107.365 | 106.265 | 107.765 | ||
| 3225 | 2008.01.25 13:30 | close | 1075 | 1.00 | 107.520 | 106.265 | 107.765 | 15500.00 | 4212190.00 |
| 3226 | 2008.01.28 04:55 | buy | 1076 | 1.00 | 106.485 | 0.000 | 0.000 | ||
| 3227 | 2008.01.28 04:55 | modify | 1076 | 1.00 | 106.485 | 105.385 | 106.885 | ||
| 3228 | 2008.01.28 08:15 | close | 1076 | 1.00 | 106.310 | 105.385 | 106.885 | -17500.00 | 4194690.00 |
| 3229 | 2008.01.28 08:50 | sell | 1077 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3230 | 2008.01.28 08:50 | modify | 1077 | 1.00 | 106.570 | 107.670 | 106.170 | ||
| 3231 | 2008.01.28 08:55 | close | 1077 | 1.00 | 106.465 | 107.670 | 106.170 | 10500.00 | 4205190.00 |
| 3232 | 2008.01.30 01:20 | buy | 1078 | 1.00 | 106.875 | 0.000 | 0.000 | ||
| 3233 | 2008.01.30 01:20 | modify | 1078 | 1.00 | 106.875 | 105.775 | 107.275 | ||
| 3234 | 2008.01.30 03:55 | close | 1078 | 1.00 | 106.960 | 105.775 | 107.275 | 8500.00 | 4213690.00 |
| 3235 | 2008.01.30 20:40 | buy | 1079 | 1.00 | 106.975 | 0.000 | 0.000 | ||
| 3236 | 2008.01.30 20:40 | modify | 1079 | 1.00 | 106.975 | 105.875 | 107.375 | ||
| 3237 | 2008.01.31 01:10 | close | 1079 | 1.00 | 106.280 | 105.875 | 107.375 | -69860.00 | 4143830.00 |
| 3238 | 2008.01.31 05:20 | sell | 1080 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3239 | 2008.01.31 05:20 | modify | 1080 | 1.00 | 106.550 | 107.650 | 106.150 | ||
| 3240 | 2008.01.31 06:05 | close | 1080 | 1.00 | 106.435 | 107.650 | 106.150 | 11500.00 | 4155330.00 |
| 3241 | 2008.01.31 12:20 | buy | 1081 | 1.00 | 106.215 | 0.000 | 0.000 | ||
| 3242 | 2008.01.31 12:20 | modify | 1081 | 1.00 | 106.215 | 105.115 | 106.615 | ||
| 3243 | 2008.01.31 16:15 | close | 1081 | 1.00 | 106.150 | 105.115 | 106.615 | -6500.00 | 4148830.00 |
| 3244 | 2008.02.05 15:00 | buy | 1082 | 1.00 | 106.905 | 0.000 | 0.000 | ||
| 3245 | 2008.02.05 15:00 | modify | 1082 | 1.00 | 106.905 | 105.805 | 107.305 | ||
| 3246 | 2008.02.05 20:35 | close | 1082 | 1.00 | 106.960 | 105.805 | 107.305 | 5500.00 | 4154330.00 |
| 3247 | 2008.02.08 08:15 | sell | 1083 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 3248 | 2008.02.08 08:15 | modify | 1083 | 1.00 | 107.530 | 108.630 | 107.130 | ||
| 3249 | 2008.02.08 11:40 | close | 1083 | 1.00 | 107.455 | 108.630 | 107.130 | 7500.00 | 4161830.00 |
| 3250 | 2008.02.14 00:10 | buy | 1084 | 1.00 | 108.125 | 0.000 | 0.000 | ||
| 3251 | 2008.02.14 00:10 | modify | 1084 | 1.00 | 108.125 | 107.025 | 108.525 | ||
| 3252 | 2008.02.14 00:55 | close | 1084 | 1.00 | 108.260 | 107.025 | 108.525 | 13500.00 | 4175330.00 |
| 3253 | 2008.02.18 00:15 | sell | 1085 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 3254 | 2008.02.18 00:15 | modify | 1085 | 1.00 | 107.860 | 108.960 | 107.460 | ||
| 3255 | 2008.02.18 04:50 | close | 1085 | 1.00 | 107.845 | 108.960 | 107.460 | 1500.00 | 4176830.00 |
| 3256 | 2008.02.19 14:25 | sell | 1086 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 3257 | 2008.02.19 14:25 | modify | 1086 | 1.00 | 107.750 | 108.850 | 107.350 | ||
| 3258 | 2008.02.19 14:50 | close | 1086 | 1.00 | 107.635 | 108.850 | 107.350 | 11500.00 | 4188330.00 |
| 3259 | 2008.02.19 19:30 | sell | 1087 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 3260 | 2008.02.19 19:30 | modify | 1087 | 1.00 | 107.780 | 108.880 | 107.380 | ||
| 3261 | 2008.02.19 20:45 | close | 1087 | 1.00 | 107.645 | 108.880 | 107.380 | 13500.00 | 4201830.00 |
| 3262 | 2008.02.20 07:00 | buy | 1088 | 1.00 | 107.735 | 0.000 | 0.000 | ||
| 3263 | 2008.02.20 07:00 | modify | 1088 | 1.00 | 107.735 | 106.635 | 108.135 | ||
| 3264 | 2008.02.20 07:50 | close | 1088 | 1.00 | 107.840 | 106.635 | 108.135 | 10500.00 | 4212330.00 |
| 3265 | 2008.02.22 01:40 | sell | 1089 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 3266 | 2008.02.22 01:40 | modify | 1089 | 1.00 | 107.510 | 108.610 | 107.110 | ||
| 3267 | 2008.02.22 03:35 | close | 1089 | 1.00 | 107.405 | 108.610 | 107.110 | 10500.00 | 4222830.00 |
| 3268 | 2008.02.22 08:35 | buy | 1090 | 1.00 | 107.355 | 0.000 | 0.000 | ||
| 3269 | 2008.02.22 08:35 | modify | 1090 | 1.00 | 107.355 | 106.255 | 107.755 | ||
| 3270 | 2008.02.22 14:35 | close | 1090 | 1.00 | 107.110 | 106.255 | 107.755 | -24500.00 | 4198330.00 |
| 3271 | 2008.02.25 07:45 | buy | 1091 | 1.00 | 107.255 | 0.000 | 0.000 | ||
| 3272 | 2008.02.25 07:45 | modify | 1091 | 1.00 | 107.255 | 106.155 | 107.655 | ||
| 3273 | 2008.02.25 08:45 | close | 1091 | 1.00 | 107.400 | 106.155 | 107.655 | 14500.00 | 4212830.00 |
| 3274 | 2008.02.26 04:40 | buy | 1092 | 1.00 | 107.875 | 0.000 | 0.000 | ||
| 3275 | 2008.02.26 04:40 | modify | 1092 | 1.00 | 107.875 | 106.775 | 108.275 | ||
| 3276 | 2008.02.26 07:45 | close | 1092 | 1.00 | 107.970 | 106.775 | 108.275 | 9500.00 | 4222330.00 |
| 3277 | 2008.02.29 05:50 | sell | 1093 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 3278 | 2008.02.29 05:50 | modify | 1093 | 1.00 | 104.900 | 106.000 | 104.500 | ||
| 3279 | 2008.02.29 06:33 | close | 1093 | 1.00 | 104.795 | 106.000 | 104.500 | 10500.00 | 4232830.00 |
| 3280 | 2008.03.03 10:57 | sell | 1094 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 3281 | 2008.03.03 10:57 | modify | 1094 | 1.00 | 103.150 | 104.250 | 102.750 | ||
| 3282 | 2008.03.03 11:25 | close | 1094 | 1.00 | 103.025 | 104.250 | 102.750 | 12500.00 | 4245330.00 |
| 3283 | 2008.03.04 01:30 | buy | 1095 | 1.00 | 103.285 | 0.000 | 0.000 | ||
| 3284 | 2008.03.04 01:30 | modify | 1095 | 1.00 | 103.285 | 102.185 | 103.685 | ||
| 3285 | 2008.03.04 02:55 | close | 1095 | 1.00 | 103.430 | 102.185 | 103.685 | 14500.00 | 4259830.00 |
| 3286 | 2008.03.05 08:15 | sell | 1096 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 3287 | 2008.03.05 08:15 | modify | 1096 | 1.00 | 103.580 | 104.680 | 103.180 | ||
| 3288 | 2008.03.05 11:45 | close | 1096 | 1.00 | 103.555 | 104.680 | 103.180 | 2500.00 | 4262330.00 |
| 3289 | 2008.03.05 14:25 | buy | 1097 | 1.00 | 103.515 | 0.000 | 0.000 | ||
| 3290 | 2008.03.05 14:25 | modify | 1097 | 1.00 | 103.515 | 102.415 | 103.915 | ||
| 3291 | 2008.03.05 16:05 | close | 1097 | 1.00 | 103.880 | 102.415 | 103.915 | 36500.00 | 4298830.00 |
| 3292 | 2008.03.06 01:30 | buy | 1098 | 1.00 | 103.775 | 0.000 | 0.000 | ||
| 3293 | 2008.03.06 01:30 | modify | 1098 | 1.00 | 103.775 | 102.675 | 104.175 | ||
| 3294 | 2008.03.06 03:35 | close | 1098 | 1.00 | 103.830 | 102.675 | 104.175 | 5500.00 | 4304330.00 |
| 3295 | 2008.03.07 01:50 | sell | 1099 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 3296 | 2008.03.07 01:50 | modify | 1099 | 1.00 | 102.810 | 103.910 | 102.410 | ||
| 3297 | 2008.03.07 05:05 | close | 1099 | 1.00 | 102.755 | 103.910 | 102.410 | 5500.00 | 4309830.00 |
| 3298 | 2008.03.10 00:05 | buy | 1100 | 1.00 | 102.185 | 0.000 | 0.000 | ||
| 3299 | 2008.03.10 00:05 | modify | 1100 | 1.00 | 102.185 | 101.085 | 102.585 | ||
| 3300 | 2008.03.10 01:05 | close | 1100 | 1.00 | 102.360 | 101.085 | 102.585 | 17500.00 | 4327330.00 |
| 3301 | 2008.03.10 06:25 | buy | 1101 | 1.00 | 102.075 | 0.000 | 0.000 | ||
| 3302 | 2008.03.10 06:25 | modify | 1101 | 1.00 | 102.075 | 100.975 | 102.475 | ||
| 3303 | 2008.03.10 09:05 | close | 1101 | 1.00 | 102.090 | 100.975 | 102.475 | 1500.00 | 4328830.00 |
| 3304 | 2008.03.10 12:25 | sell | 1102 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 3305 | 2008.03.10 12:25 | modify | 1102 | 1.00 | 102.320 | 103.420 | 101.920 | ||
| 3306 | 2008.03.10 12:35 | close | 1102 | 1.00 | 102.185 | 103.420 | 101.920 | 13500.00 | 4342330.00 |
| 3307 | 2008.03.12 01:40 | buy | 1103 | 1.00 | 103.155 | 0.000 | 0.000 | ||
| 3308 | 2008.03.12 01:40 | modify | 1103 | 1.00 | 103.155 | 102.055 | 103.555 | ||
| 3309 | 2008.03.12 07:55 | close | 1103 | 1.00 | 103.050 | 102.055 | 103.555 | -10500.00 | 4331830.00 |
| 3310 | 2008.03.12 09:10 | sell | 1104 | 1.00 | 103.170 | 0.000 | 0.000 | ||
| 3311 | 2008.03.12 09:10 | modify | 1104 | 1.00 | 103.170 | 104.270 | 102.770 | ||
| 3312 | 2008.03.12 11:05 | close | 1104 | 1.00 | 103.075 | 104.270 | 102.770 | 9500.00 | 4341330.00 |
| 3313 | 2008.03.13 13:45 | sell | 1105 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 3314 | 2008.03.13 13:45 | modify | 1105 | 1.00 | 100.730 | 101.830 | 100.330 | ||
| 3315 | 2008.03.13 14:10 | close | 1105 | 1.00 | 100.545 | 101.830 | 100.330 | 18500.00 | 4359830.00 |
| 3316 | 2008.03.13 23:00 | buy | 1106 | 1.00 | 100.335 | 0.000 | 0.000 | ||
| 3317 | 2008.03.13 23:00 | modify | 1106 | 1.00 | 100.335 | 99.235 | 100.735 | ||
| 3318 | 2008.03.13 23:25 | close | 1106 | 1.00 | 100.460 | 99.235 | 100.735 | 12500.00 | 4372330.00 |
| 3319 | 2008.03.14 10:00 | sell | 1107 | 1.00 | 100.620 | 0.000 | 0.000 | ||
| 3320 | 2008.03.14 10:00 | modify | 1107 | 1.00 | 100.620 | 101.720 | 100.220 | ||
| 3321 | 2008.03.14 10:20 | close | 1107 | 1.00 | 100.515 | 101.720 | 100.220 | 10500.00 | 4382830.00 |
| 3322 | 2008.03.17 11:55 | buy | 1108 | 1.00 | 96.495 | 0.000 | 0.000 | ||
| 3323 | 2008.03.17 11:55 | modify | 1108 | 1.00 | 96.495 | 95.395 | 96.895 | ||
| 3324 | 2008.03.17 12:15 | close | 1108 | 1.00 | 96.610 | 95.395 | 96.895 | 11500.00 | 4394330.00 |
| 3325 | 2008.03.18 01:00 | buy | 1109 | 1.00 | 97.095 | 0.000 | 0.000 | ||
| 3326 | 2008.03.18 01:00 | modify | 1109 | 1.00 | 97.095 | 95.995 | 97.495 | ||
| 3327 | 2008.03.18 01:10 | close | 1109 | 1.00 | 97.230 | 95.995 | 97.495 | 13500.00 | 4407830.00 |
| 3328 | 2008.03.18 01:45 | buy | 1110 | 1.00 | 96.905 | 0.000 | 0.000 | ||
| 3329 | 2008.03.18 01:45 | modify | 1110 | 1.00 | 96.905 | 95.805 | 97.305 | ||
| 3330 | 2008.03.18 02:00 | close | 1110 | 1.00 | 97.050 | 95.805 | 97.305 | 14500.00 | 4422330.00 |
| 3331 | 2008.03.18 08:15 | sell | 1111 | 1.00 | 97.380 | 0.000 | 0.000 | ||
| 3332 | 2008.03.18 08:15 | modify | 1111 | 1.00 | 97.380 | 98.480 | 96.980 | ||
| 3333 | 2008.03.18 11:20 | close | 1111 | 1.00 | 97.375 | 98.480 | 96.980 | 500.00 | 4422830.00 |
| 3334 | 2008.03.19 01:10 | buy | 1112 | 1.00 | 99.595 | 0.000 | 0.000 | ||
| 3335 | 2008.03.19 01:10 | modify | 1112 | 1.00 | 99.595 | 98.495 | 99.995 | ||
| 3336 | 2008.03.19 02:05 | close | 1112 | 1.00 | 99.860 | 98.495 | 99.995 | 26500.00 | 4449330.00 |
| 3337 | 2008.03.19 04:20 | buy | 1113 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 3338 | 2008.03.19 04:20 | modify | 1113 | 1.00 | 99.385 | 98.285 | 99.785 | ||
| 3339 | 2008.03.19 04:25 | close | 1113 | 1.00 | 99.600 | 98.285 | 99.785 | 21500.00 | 4470830.00 |
| 3340 | 2008.03.19 05:15 | buy | 1114 | 1.00 | 99.275 | 0.000 | 0.000 | ||
| 3341 | 2008.03.19 05:15 | modify | 1114 | 1.00 | 99.275 | 98.175 | 99.675 | ||
| 3342 | 2008.03.19 07:30 | close | 1114 | 1.00 | 99.340 | 98.175 | 99.675 | 6500.00 | 4477330.00 |
| 3343 | 2008.03.19 12:35 | sell | 1115 | 1.00 | 98.970 | 0.000 | 0.000 | ||
| 3344 | 2008.03.19 12:35 | modify | 1115 | 1.00 | 98.970 | 100.070 | 98.570 | ||
| 3345 | 2008.03.19 13:20 | close | 1115 | 1.00 | 98.845 | 100.070 | 98.570 | 12500.00 | 4489830.00 |
| 3346 | 2008.03.19 14:05 | sell | 1116 | 1.00 | 99.400 | 0.000 | 0.000 | ||
| 3347 | 2008.03.19 14:05 | modify | 1116 | 1.00 | 99.400 | 100.500 | 99.000 | ||
| 3348 | 2008.03.19 15:00 | close | 1116 | 1.00 | 99.115 | 100.500 | 99.000 | 28500.00 | 4518330.00 |
| 3349 | 2008.03.20 03:05 | sell | 1117 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 3350 | 2008.03.20 03:05 | modify | 1117 | 1.00 | 99.320 | 100.420 | 98.920 | ||
| 3351 | 2008.03.20 03:20 | close | 1117 | 1.00 | 99.215 | 100.420 | 98.920 | 10500.00 | 4528830.00 |
| 3352 | 2008.03.20 13:30 | buy | 1118 | 1.00 | 99.305 | 0.000 | 0.000 | ||
| 3353 | 2008.03.20 13:30 | modify | 1118 | 1.00 | 99.305 | 98.205 | 99.705 | ||
| 3354 | 2008.03.20 15:10 | close | 1118 | 1.00 | 99.440 | 98.205 | 99.705 | 13500.00 | 4542330.00 |
| 3355 | 2008.03.20 21:55 | sell | 1119 | 1.00 | 99.460 | 0.000 | 0.000 | ||
| 3356 | 2008.03.20 21:55 | modify | 1119 | 1.00 | 99.460 | 100.560 | 99.060 | ||
| 3357 | 2008.03.20 22:50 | close | 1119 | 1.00 | 99.315 | 100.560 | 99.060 | 14500.00 | 4556830.00 |
| 3358 | 2008.03.21 01:20 | sell | 1120 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 3359 | 2008.03.21 01:20 | modify | 1120 | 1.00 | 99.570 | 100.670 | 99.170 | ||
| 3360 | 2008.03.21 01:40 | close | 1120 | 1.00 | 99.445 | 100.670 | 99.170 | 12500.00 | 4569330.00 |
| 3361 | 2008.03.21 05:50 | sell | 1121 | 1.00 | 99.620 | 0.000 | 0.000 | ||
| 3362 | 2008.03.21 05:50 | modify | 1121 | 1.00 | 99.620 | 100.720 | 99.220 | ||
| 3363 | 2008.03.21 07:35 | close | 1121 | 1.00 | 99.545 | 100.720 | 99.220 | 7500.00 | 4576830.00 |
| 3364 | 2008.03.21 11:45 | buy | 1122 | 1.00 | 99.355 | 0.000 | 0.000 | ||
| 3365 | 2008.03.21 11:45 | modify | 1122 | 1.00 | 99.355 | 98.255 | 99.755 | ||
| 3366 | 2008.03.21 12:50 | close | 1122 | 1.00 | 99.480 | 98.255 | 99.755 | 12500.00 | 4589330.00 |
| 3367 | 2008.03.24 12:00 | buy | 1123 | 1.00 | 99.785 | 0.000 | 0.000 | ||
| 3368 | 2008.03.24 12:00 | modify | 1123 | 1.00 | 99.785 | 98.685 | 100.185 | ||
| 3369 | 2008.03.24 14:35 | close | 1123 | 1.00 | 99.880 | 98.685 | 100.185 | 9500.00 | 4598830.00 |
| 3370 | 2008.03.25 02:30 | sell | 1124 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 3371 | 2008.03.25 02:30 | modify | 1124 | 1.00 | 100.980 | 102.080 | 100.580 | ||
| 3372 | 2008.03.25 02:55 | close | 1124 | 1.00 | 100.845 | 102.080 | 100.580 | 13500.00 | 4612330.00 |
| 3373 | 2008.03.25 03:35 | buy | 1125 | 1.00 | 100.515 | 0.000 | 0.000 | ||
| 3374 | 2008.03.25 03:35 | modify | 1125 | 1.00 | 100.515 | 99.415 | 100.915 | ||
| 3375 | 2008.03.25 08:05 | close | 1125 | 1.00 | 100.390 | 99.415 | 100.915 | -12500.00 | 4599830.00 |
| 3376 | 2008.03.27 07:40 | sell | 1126 | 1.00 | 99.110 | 0.000 | 0.000 | ||
| 3377 | 2008.03.27 07:40 | modify | 1126 | 1.00 | 99.110 | 100.210 | 98.710 | ||
| 3378 | 2008.03.27 12:15 | close | 1126 | 1.00 | 99.355 | 100.210 | 98.710 | -24500.00 | 4575330.00 |
| 3379 | 2008.03.28 13:00 | buy | 1127 | 1.00 | 99.745 | 0.000 | 0.000 | ||
| 3380 | 2008.03.28 13:00 | modify | 1127 | 1.00 | 99.745 | 98.645 | 100.145 | ||
| 3381 | 2008.03.28 13:10 | close | 1127 | 1.00 | 99.870 | 98.645 | 100.145 | 12500.00 | 4587830.00 |
| 3382 | 2008.03.31 02:15 | sell | 1128 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 3383 | 2008.03.31 02:15 | modify | 1128 | 1.00 | 99.540 | 100.640 | 99.140 | ||
| 3384 | 2008.03.31 06:15 | close | 1128 | 1.00 | 99.755 | 100.640 | 99.140 | -21500.00 | 4566330.00 |
| 3385 | 2008.03.31 13:05 | sell | 1129 | 1.00 | 99.720 | 0.000 | 0.000 | ||
| 3386 | 2008.03.31 13:05 | modify | 1129 | 1.00 | 99.720 | 100.820 | 99.320 | ||
| 3387 | 2008.03.31 13:40 | close | 1129 | 1.00 | 99.565 | 100.820 | 99.320 | 15500.00 | 4581830.00 |
| 3388 | 2008.03.31 17:35 | sell | 1130 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 3389 | 2008.03.31 17:35 | modify | 1130 | 1.00 | 99.870 | 100.970 | 99.470 | ||
| 3390 | 2008.03.31 18:05 | close | 1130 | 1.00 | 99.665 | 100.970 | 99.470 | 20500.00 | 4602330.00 |
| 3391 | 2008.04.02 00:05 | buy | 1131 | 1.00 | 101.755 | 0.000 | 0.000 | ||
| 3392 | 2008.04.02 00:05 | modify | 1131 | 1.00 | 101.755 | 100.655 | 102.155 | ||
| 3393 | 2008.04.02 02:45 | close | 1131 | 1.00 | 101.810 | 100.655 | 102.155 | 5500.00 | 4607830.00 |
| 3394 | 2008.04.03 06:05 | sell | 1132 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 3395 | 2008.04.03 06:05 | modify | 1132 | 1.00 | 102.530 | 103.630 | 102.130 | ||
| 3396 | 2008.04.03 10:00 | close | 1132 | 1.00 | 102.695 | 103.630 | 102.130 | -16500.00 | 4591330.00 |
| 3397 | 2008.04.03 14:50 | buy | 1133 | 1.00 | 102.415 | 0.000 | 0.000 | ||
| 3398 | 2008.04.03 14:50 | modify | 1133 | 1.00 | 102.415 | 101.315 | 102.815 | ||
| 3399 | 2008.04.03 16:05 | close | 1133 | 1.00 | 102.520 | 101.315 | 102.815 | 10500.00 | 4601830.00 |
| 3400 | 2008.04.04 01:15 | sell | 1134 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 3401 | 2008.04.04 01:15 | modify | 1134 | 1.00 | 102.420 | 103.520 | 102.020 | ||
| 3402 | 2008.04.04 02:20 | close | 1134 | 1.00 | 102.285 | 103.520 | 102.020 | 13500.00 | 4615330.00 |
| 3403 | 2008.04.07 02:20 | sell | 1135 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 3404 | 2008.04.07 02:20 | modify | 1135 | 1.00 | 101.870 | 102.970 | 101.470 | ||
| 3405 | 2008.04.07 12:45 | close | 1135 | 1.00 | 102.555 | 102.970 | 101.470 | -68500.00 | 4546830.00 |
| 3406 | 2008.04.07 15:50 | buy | 1136 | 1.00 | 102.455 | 0.000 | 0.000 | ||
| 3407 | 2008.04.07 15:50 | modify | 1136 | 1.00 | 102.455 | 101.355 | 102.855 | ||
| 3408 | 2008.04.07 16:00 | close | 1136 | 1.00 | 102.580 | 101.355 | 102.855 | 12500.00 | 4559330.00 |
| 3409 | 2008.04.09 12:40 | sell | 1137 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 3410 | 2008.04.09 12:40 | modify | 1137 | 1.00 | 102.530 | 103.630 | 102.130 | ||
| 3411 | 2008.04.09 14:50 | close | 1137 | 1.00 | 102.435 | 103.630 | 102.130 | 9500.00 | 4568830.00 |
| 3412 | 2008.04.10 17:00 | sell | 1138 | 1.00 | 100.990 | 0.000 | 0.000 | ||
| 3413 | 2008.04.10 17:00 | modify | 1138 | 1.00 | 100.990 | 102.090 | 100.590 | ||
| 3414 | 2008.04.10 21:45 | close | 1138 | 1.00 | 101.685 | 102.090 | 100.590 | -69500.00 | 4499330.00 |
| 3415 | 2008.04.11 03:50 | sell | 1139 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 3416 | 2008.04.11 03:50 | modify | 1139 | 1.00 | 102.210 | 103.310 | 101.810 | ||
| 3417 | 2008.04.11 04:05 | close | 1139 | 1.00 | 102.075 | 103.310 | 101.810 | 13500.00 | 4512830.00 |
| 3418 | 2008.04.14 00:05 | sell | 1140 | 1.00 | 101.250 | 0.000 | 0.000 | ||
| 3419 | 2008.04.14 00:05 | modify | 1140 | 1.00 | 101.250 | 102.350 | 100.850 | ||
| 3420 | 2008.04.14 00:30 | close | 1140 | 1.00 | 101.135 | 102.350 | 100.850 | 11500.00 | 4524330.00 |
| 3421 | 2008.04.16 04:40 | buy | 1141 | 1.00 | 101.595 | 0.000 | 0.000 | ||
| 3422 | 2008.04.16 04:40 | modify | 1141 | 1.00 | 101.595 | 100.495 | 101.995 | ||
| 3423 | 2008.04.16 05:10 | close | 1141 | 1.00 | 101.730 | 100.495 | 101.995 | 13500.00 | 4537830.00 |
| 3424 | 2008.04.17 05:35 | buy | 1142 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 3425 | 2008.04.17 05:35 | modify | 1142 | 1.00 | 101.785 | 100.685 | 102.185 | ||
| 3426 | 2008.04.17 06:30 | close | 1142 | 1.00 | 101.930 | 100.685 | 102.185 | 14500.00 | 4552330.00 |
| 3427 | 2008.04.17 09:55 | buy | 1143 | 1.00 | 101.765 | 0.000 | 0.000 | ||
| 3428 | 2008.04.17 09:55 | modify | 1143 | 1.00 | 101.765 | 100.665 | 102.165 | ||
| 3429 | 2008.04.17 10:10 | close | 1143 | 1.00 | 101.900 | 100.665 | 102.165 | 13500.00 | 4565830.00 |
| 3430 | 2008.04.21 00:50 | sell | 1144 | 1.00 | 104.000 | 0.000 | 0.000 | ||
| 3431 | 2008.04.21 00:50 | modify | 1144 | 1.00 | 104.000 | 105.100 | 103.600 | ||
| 3432 | 2008.04.21 01:35 | close | 1144 | 1.00 | 103.895 | 105.100 | 103.600 | 10500.00 | 4576330.00 |
| 3433 | 2008.04.21 06:45 | buy | 1145 | 1.00 | 103.725 | 0.000 | 0.000 | ||
| 3434 | 2008.04.21 06:45 | modify | 1145 | 1.00 | 103.725 | 102.625 | 104.125 | ||
| 3435 | 2008.04.21 07:10 | close | 1145 | 1.00 | 103.850 | 102.625 | 104.125 | 12500.00 | 4588830.00 |
| 3436 | 2008.04.21 08:15 | sell | 1146 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 3437 | 2008.04.21 08:15 | modify | 1146 | 1.00 | 103.960 | 105.060 | 103.560 | ||
| 3438 | 2008.04.21 09:10 | close | 1146 | 1.00 | 103.735 | 105.060 | 103.560 | 22500.00 | 4611330.00 |
| 3439 | 2008.04.22 07:35 | sell | 1147 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 3440 | 2008.04.22 07:35 | modify | 1147 | 1.00 | 103.210 | 104.310 | 102.810 | ||
| 3441 | 2008.04.22 07:45 | close | 1147 | 1.00 | 103.045 | 104.310 | 102.810 | 16500.00 | 4627830.00 |
| 3442 | 2008.04.24 03:40 | sell | 1148 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 3443 | 2008.04.24 03:40 | modify | 1148 | 1.00 | 103.560 | 104.660 | 103.160 | ||
| 3444 | 2008.04.24 11:35 | close | 1148 | 1.00 | 103.685 | 104.660 | 103.160 | -12500.00 | 4615330.00 |
| 3445 | 2008.04.24 13:00 | buy | 1149 | 1.00 | 103.505 | 0.000 | 0.000 | ||
| 3446 | 2008.04.24 13:00 | modify | 1149 | 1.00 | 103.505 | 102.405 | 103.905 | ||
| 3447 | 2008.04.24 13:35 | close | 1149 | 1.00 | 103.630 | 102.405 | 103.905 | 12500.00 | 4627830.00 |
| 3448 | 2008.04.25 05:22 | buy | 1150 | 1.00 | 104.145 | 0.000 | 0.000 | ||
| 3449 | 2008.04.25 05:22 | modify | 1150 | 1.00 | 104.145 | 103.045 | 104.545 | ||
| 3450 | 2008.04.25 06:00 | close | 1150 | 1.00 | 104.250 | 103.045 | 104.545 | 10500.00 | 4638330.00 |
| 3451 | 2008.04.28 06:40 | buy | 1151 | 1.00 | 104.495 | 0.000 | 0.000 | ||
| 3452 | 2008.04.28 06:40 | modify | 1151 | 1.00 | 104.495 | 103.395 | 104.895 | ||
| 3453 | 2008.04.28 08:00 | close | 1151 | 1.00 | 104.600 | 103.395 | 104.895 | 10500.00 | 4648830.00 |
| 3454 | 2008.04.29 20:50 | sell | 1152 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 3455 | 2008.04.29 20:50 | modify | 1152 | 1.00 | 103.920 | 105.020 | 103.520 | ||
| 3456 | 2008.04.30 00:51 | close | 1152 | 1.00 | 104.005 | 105.020 | 103.520 | -8910.00 | 4639920.00 |
| 3457 | 2008.04.30 01:45 | buy | 1153 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 3458 | 2008.04.30 01:45 | modify | 1153 | 1.00 | 103.895 | 102.795 | 104.295 | ||
| 3459 | 2008.04.30 02:25 | close | 1153 | 1.00 | 104.020 | 102.795 | 104.295 | 12500.00 | 4652420.00 |
| 3460 | 2008.04.30 06:40 | buy | 1154 | 1.00 | 103.985 | 0.000 | 0.000 | ||
| 3461 | 2008.04.30 06:40 | modify | 1154 | 1.00 | 103.985 | 102.885 | 104.385 | ||
| 3462 | 2008.04.30 09:30 | close | 1154 | 1.00 | 103.920 | 102.885 | 104.385 | -6500.00 | 4645920.00 |
| 3463 | 2008.04.30 21:00 | buy | 1155 | 1.00 | 103.905 | 0.000 | 0.000 | ||
| 3464 | 2008.04.30 21:00 | modify | 1155 | 1.00 | 103.905 | 102.805 | 104.305 | ||
| 3465 | 2008.04.30 21:45 | close | 1155 | 1.00 | 104.040 | 102.805 | 104.305 | 13500.00 | 4659420.00 |
| 3466 | 2008.05.05 04:55 | buy | 1156 | 1.00 | 105.235 | 0.000 | 0.000 | ||
| 3467 | 2008.05.05 04:55 | modify | 1156 | 1.00 | 105.235 | 104.135 | 105.635 | ||
| 3468 | 2008.05.05 09:30 | close | 1156 | 1.00 | 105.300 | 104.135 | 105.635 | 6500.00 | 4665920.00 |
| 3469 | 2008.05.06 06:45 | sell | 1157 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 3470 | 2008.05.06 06:45 | modify | 1157 | 1.00 | 104.840 | 105.940 | 104.440 | ||
| 3471 | 2008.05.06 10:35 | close | 1157 | 1.00 | 104.825 | 105.940 | 104.440 | 1500.00 | 4667420.00 |
| 3472 | 2008.05.07 05:55 | buy | 1158 | 1.00 | 104.715 | 0.000 | 0.000 | ||
| 3473 | 2008.05.07 05:55 | modify | 1158 | 1.00 | 104.715 | 103.615 | 105.115 | ||
| 3474 | 2008.05.07 07:50 | close | 1158 | 1.00 | 104.860 | 103.615 | 105.115 | 14500.00 | 4681920.00 |
| 3475 | 2008.05.07 20:15 | buy | 1159 | 1.00 | 104.995 | 0.000 | 0.000 | ||
| 3476 | 2008.05.07 20:15 | modify | 1159 | 1.00 | 104.995 | 103.895 | 105.395 | ||
| 3477 | 2008.05.08 00:50 | close | 1159 | 1.00 | 104.780 | 103.895 | 105.395 | -21860.00 | 4660060.00 |
| 3478 | 2008.05.08 13:15 | sell | 1160 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 3479 | 2008.05.08 13:15 | modify | 1160 | 1.00 | 104.380 | 105.480 | 103.980 | ||
| 3480 | 2008.05.08 13:45 | close | 1160 | 1.00 | 104.265 | 105.480 | 103.980 | 11500.00 | 4671560.00 |
| 3481 | 2008.05.12 16:00 | buy | 1161 | 1.00 | 103.545 | 0.000 | 0.000 | ||
| 3482 | 2008.05.12 16:00 | modify | 1161 | 1.00 | 103.545 | 102.445 | 103.945 | ||
| 3483 | 2008.05.12 16:50 | close | 1161 | 1.00 | 103.690 | 102.445 | 103.945 | 14500.00 | 4686060.00 |
| 3484 | 2008.05.16 11:15 | sell | 1162 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3485 | 2008.05.16 11:15 | modify | 1162 | 1.00 | 104.660 | 105.760 | 104.260 | ||
| 3486 | 2008.05.16 14:30 | close | 1162 | 1.00 | 104.585 | 105.760 | 104.260 | 7500.00 | 4693560.00 |
| 3487 | 2008.05.19 07:40 | buy | 1163 | 1.00 | 104.105 | 0.000 | 0.000 | ||
| 3488 | 2008.05.19 07:40 | modify | 1163 | 1.00 | 104.105 | 103.005 | 104.505 | ||
| 3489 | 2008.05.19 09:10 | close | 1163 | 1.00 | 104.190 | 103.005 | 104.505 | 8500.00 | 4702060.00 |
| 3490 | 2008.05.20 03:05 | buy | 1164 | 1.00 | 104.245 | 0.000 | 0.000 | ||
| 3491 | 2008.05.20 03:05 | modify | 1164 | 1.00 | 104.245 | 103.145 | 104.645 | ||
| 3492 | 2008.05.20 06:35 | close | 1164 | 1.00 | 104.200 | 103.145 | 104.645 | -4500.00 | 4697560.00 |
| 3493 | 2008.05.21 11:15 | sell | 1165 | 1.00 | 103.550 | 0.000 | 0.000 | ||
| 3494 | 2008.05.21 11:15 | modify | 1165 | 1.00 | 103.550 | 104.650 | 103.150 | ||
| 3495 | 2008.05.21 12:10 | close | 1165 | 1.00 | 103.445 | 104.650 | 103.150 | 10500.00 | 4708060.00 |
| 3496 | 2008.05.22 06:45 | sell | 1166 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 3497 | 2008.05.22 06:45 | modify | 1166 | 1.00 | 103.060 | 104.160 | 102.660 | ||
| 3498 | 2008.05.22 08:50 | close | 1166 | 1.00 | 102.985 | 104.160 | 102.660 | 7500.00 | 4715560.00 |
| 3499 | 2008.05.26 01:50 | buy | 1167 | 1.00 | 103.205 | 0.000 | 0.000 | ||
| 3500 | 2008.05.26 01:50 | modify | 1167 | 1.00 | 103.205 | 102.105 | 103.605 | ||
| 3501 | 2008.05.26 04:05 | close | 1167 | 1.00 | 103.300 | 102.105 | 103.605 | 9500.00 | 4725060.00 |
| 3502 | 2008.05.29 03:00 | sell | 1168 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 3503 | 2008.05.29 03:00 | modify | 1168 | 1.00 | 104.860 | 105.960 | 104.460 | ||
| 3504 | 2008.05.29 12:00 | close | 1168 | 1.00 | 105.075 | 105.960 | 104.460 | -21500.00 | 4703560.00 |
| 3505 | 2008.05.30 04:55 | buy | 1169 | 1.00 | 105.475 | 0.000 | 0.000 | ||
| 3506 | 2008.05.30 04:55 | modify | 1169 | 1.00 | 105.475 | 104.375 | 105.875 | ||
| 3507 | 2008.05.30 08:05 | close | 1169 | 1.00 | 105.450 | 104.375 | 105.875 | -2500.00 | 4701060.00 |
| 3508 | 2008.06.02 21:55 | sell | 1170 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 3509 | 2008.06.02 21:55 | modify | 1170 | 1.00 | 104.570 | 105.670 | 104.170 | ||
| 3510 | 2008.06.02 23:00 | close | 1170 | 1.00 | 104.425 | 105.670 | 104.170 | 14500.00 | 4715560.00 |
| 3511 | 2008.06.03 03:45 | sell | 1171 | 1.00 | 104.610 | 0.000 | 0.000 | ||
| 3512 | 2008.06.03 03:45 | modify | 1171 | 1.00 | 104.610 | 105.710 | 104.210 | ||
| 3513 | 2008.06.03 06:10 | close | 1171 | 1.00 | 104.515 | 105.710 | 104.210 | 9500.00 | 4725060.00 |
| 3514 | 2008.06.03 06:15 | buy | 1172 | 1.00 | 104.395 | 0.000 | 0.000 | ||
| 3515 | 2008.06.03 06:15 | modify | 1172 | 1.00 | 104.395 | 103.295 | 104.795 | ||
| 3516 | 2008.06.03 09:45 | close | 1172 | 1.00 | 104.260 | 103.295 | 104.795 | -13500.00 | 4711560.00 |
| 3517 | 2008.06.04 03:25 | sell | 1173 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 3518 | 2008.06.04 03:25 | modify | 1173 | 1.00 | 105.250 | 106.350 | 104.850 | ||
| 3519 | 2008.06.04 05:05 | close | 1173 | 1.00 | 105.105 | 106.350 | 104.850 | 14500.00 | 4726060.00 |
| 3520 | 2008.06.04 09:35 | buy | 1174 | 1.00 | 104.915 | 0.000 | 0.000 | ||
| 3521 | 2008.06.04 09:35 | modify | 1174 | 1.00 | 104.915 | 103.815 | 105.315 | ||
| 3522 | 2008.06.04 14:20 | close | 1174 | 1.00 | 104.870 | 103.815 | 105.315 | -4500.00 | 4721560.00 |
| 3523 | 2008.06.04 15:45 | sell | 1175 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 3524 | 2008.06.04 15:45 | modify | 1175 | 1.00 | 105.130 | 106.230 | 104.730 | ||
| 3525 | 2008.06.04 16:35 | close | 1175 | 1.00 | 105.005 | 106.230 | 104.730 | 12500.00 | 4734060.00 |
| 3526 | 2008.06.05 20:10 | buy | 1176 | 1.00 | 105.775 | 0.000 | 0.000 | ||
| 3527 | 2008.06.05 20:10 | modify | 1176 | 1.00 | 105.775 | 104.675 | 106.175 | ||
| 3528 | 2008.06.05 21:40 | close | 1176 | 1.00 | 105.900 | 104.675 | 106.175 | 12500.00 | 4746560.00 |
| 3529 | 2008.06.06 03:00 | sell | 1177 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 3530 | 2008.06.06 03:00 | modify | 1177 | 1.00 | 106.120 | 107.220 | 105.720 | ||
| 3531 | 2008.06.06 06:50 | close | 1177 | 1.00 | 106.105 | 107.220 | 105.720 | 1500.00 | 4748060.00 |
| 3532 | 2008.06.09 02:25 | sell | 1178 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 3533 | 2008.06.09 02:25 | modify | 1178 | 1.00 | 105.090 | 106.190 | 104.690 | ||
| 3534 | 2008.06.09 07:50 | close | 1178 | 1.00 | 105.155 | 106.190 | 104.690 | -6500.00 | 4741560.00 |
| 3535 | 2008.06.11 06:40 | sell | 1179 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3536 | 2008.06.11 06:40 | modify | 1179 | 1.00 | 107.500 | 108.600 | 107.100 | ||
| 3537 | 2008.06.11 08:55 | close | 1179 | 1.00 | 107.565 | 108.600 | 107.100 | -6500.00 | 4735060.00 |
| 3538 | 2008.06.12 02:50 | sell | 1180 | 1.00 | 107.000 | 0.000 | 0.000 | ||
| 3539 | 2008.06.12 02:50 | modify | 1180 | 1.00 | 107.000 | 108.100 | 106.600 | ||
| 3540 | 2008.06.12 19:55 | close | 1180 | 1.00 | 107.855 | 108.100 | 106.600 | -85500.00 | 4649560.00 |
| 3541 | 2008.06.19 10:45 | sell | 1181 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 3542 | 2008.06.19 10:45 | modify | 1181 | 1.00 | 107.820 | 108.920 | 107.420 | ||
| 3543 | 2008.06.19 12:10 | close | 1181 | 1.00 | 107.715 | 108.920 | 107.420 | 10500.00 | 4660060.00 |
| 3544 | 2008.06.23 00:45 | sell | 1182 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3545 | 2008.06.23 00:45 | modify | 1182 | 1.00 | 107.500 | 108.600 | 107.100 | ||
| 3546 | 2008.06.23 01:10 | close | 1182 | 1.00 | 107.385 | 108.600 | 107.100 | 11500.00 | 4671560.00 |
| 3547 | 2008.06.23 21:05 | buy | 1183 | 1.00 | 107.785 | 0.000 | 0.000 | ||
| 3548 | 2008.06.23 21:05 | modify | 1183 | 1.00 | 107.785 | 106.685 | 108.185 | ||
| 3549 | 2008.06.23 22:50 | close | 1183 | 1.00 | 107.880 | 106.685 | 108.185 | 9500.00 | 4681060.00 |
| 3550 | 2008.06.27 00:06 | sell | 1184 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 3551 | 2008.06.27 00:06 | modify | 1184 | 1.00 | 106.920 | 108.020 | 106.520 | ||
| 3552 | 2008.06.27 01:35 | close | 1184 | 1.00 | 106.825 | 108.020 | 106.520 | 9500.00 | 4690560.00 |
| 3553 | 2008.06.30 16:55 | sell | 1185 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 3554 | 2008.06.30 16:55 | modify | 1185 | 1.00 | 106.090 | 107.190 | 105.690 | ||
| 3555 | 2008.06.30 19:35 | close | 1185 | 1.00 | 106.085 | 107.190 | 105.690 | 500.00 | 4691060.00 |
| 3556 | 2008.07.01 03:30 | sell | 1186 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3557 | 2008.07.01 03:30 | modify | 1186 | 1.00 | 106.320 | 107.420 | 105.920 | ||
| 3558 | 2008.07.01 04:55 | close | 1186 | 1.00 | 106.205 | 107.420 | 105.920 | 11500.00 | 4702560.00 |
| 3559 | 2008.07.01 16:05 | sell | 1187 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 3560 | 2008.07.01 16:05 | modify | 1187 | 1.00 | 105.860 | 106.960 | 105.460 | ||
| 3561 | 2008.07.01 16:15 | close | 1187 | 1.00 | 105.595 | 106.960 | 105.460 | 26500.00 | 4729060.00 |
| 3562 | 2008.07.02 02:40 | buy | 1188 | 1.00 | 105.945 | 0.000 | 0.000 | ||
| 3563 | 2008.07.02 02:40 | modify | 1188 | 1.00 | 105.945 | 104.845 | 106.345 | ||
| 3564 | 2008.07.02 08:30 | close | 1188 | 1.00 | 106.100 | 104.845 | 106.345 | 15500.00 | 4744560.00 |
| 3565 | 2008.07.03 08:35 | buy | 1189 | 1.00 | 105.985 | 0.000 | 0.000 | ||
| 3566 | 2008.07.03 08:35 | modify | 1189 | 1.00 | 105.985 | 104.885 | 106.385 | ||
| 3567 | 2008.07.03 10:05 | close | 1189 | 1.00 | 106.110 | 104.885 | 106.385 | 12500.00 | 4757060.00 |
| 3568 | 2008.07.07 18:25 | buy | 1190 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 3569 | 2008.07.07 18:25 | modify | 1190 | 1.00 | 107.345 | 106.245 | 107.745 | ||
| 3570 | 2008.07.07 21:10 | close | 1190 | 1.00 | 107.110 | 106.245 | 107.745 | -23500.00 | 4733560.00 |
| 3571 | 2008.07.08 04:25 | sell | 1191 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 3572 | 2008.07.08 04:25 | modify | 1191 | 1.00 | 107.230 | 108.330 | 106.830 | ||
| 3573 | 2008.07.08 04:45 | close | 1191 | 1.00 | 107.125 | 108.330 | 106.830 | 10500.00 | 4744060.00 |
| 3574 | 2008.07.08 08:10 | buy | 1192 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 3575 | 2008.07.08 08:10 | modify | 1192 | 1.00 | 106.845 | 105.745 | 107.245 | ||
| 3576 | 2008.07.08 12:40 | close | 1192 | 1.00 | 106.670 | 105.745 | 107.245 | -17500.00 | 4726560.00 |
| 3577 | 2008.07.08 14:05 | sell | 1193 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 3578 | 2008.07.08 14:05 | modify | 1193 | 1.00 | 107.040 | 108.140 | 106.640 | ||
| 3579 | 2008.07.09 02:50 | close | 1193 | 1.00 | 107.405 | 108.140 | 106.640 | -36910.00 | 4689650.00 |
| 3580 | 2008.07.10 02:20 | sell | 1194 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 3581 | 2008.07.10 02:20 | modify | 1194 | 1.00 | 106.950 | 108.050 | 106.550 | ||
| 3582 | 2008.07.10 03:00 | close | 1194 | 1.00 | 106.835 | 108.050 | 106.550 | 11500.00 | 4701150.00 |
| 3583 | 2008.07.10 16:20 | buy | 1195 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 3584 | 2008.07.10 16:20 | modify | 1195 | 1.00 | 106.845 | 105.745 | 107.245 | ||
| 3585 | 2008.07.10 17:05 | close | 1195 | 1.00 | 107.000 | 105.745 | 107.245 | 15500.00 | 4716650.00 |
| 3586 | 2008.07.14 02:00 | sell | 1196 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3587 | 2008.07.14 02:00 | modify | 1196 | 1.00 | 106.570 | 107.670 | 106.170 | ||
| 3588 | 2008.07.14 04:40 | close | 1196 | 1.00 | 106.515 | 107.670 | 106.170 | 5500.00 | 4722150.00 |
| 3589 | 2008.07.16 04:35 | buy | 1197 | 1.00 | 104.595 | 0.000 | 0.000 | ||
| 3590 | 2008.07.16 04:35 | modify | 1197 | 1.00 | 104.595 | 103.495 | 104.995 | ||
| 3591 | 2008.07.16 13:30 | close | 1197 | 1.00 | 104.120 | 103.495 | 104.995 | -47500.00 | 4674650.00 |
| 3592 | 2008.07.16 16:40 | sell | 1198 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 3593 | 2008.07.16 16:40 | modify | 1198 | 1.00 | 104.680 | 105.780 | 104.280 | ||
| 3594 | 2008.07.16 20:10 | close | 1198 | 1.00 | 104.635 | 105.780 | 104.280 | 4500.00 | 4679150.00 |
| 3595 | 2008.07.17 02:15 | buy | 1199 | 1.00 | 105.005 | 0.000 | 0.000 | ||
| 3596 | 2008.07.17 02:15 | modify | 1199 | 1.00 | 105.005 | 103.905 | 105.405 | ||
| 3597 | 2008.07.17 06:35 | close | 1199 | 1.00 | 104.940 | 103.905 | 105.405 | -6500.00 | 4672650.00 |
| 3598 | 2008.07.18 07:05 | buy | 1200 | 1.00 | 106.195 | 0.000 | 0.000 | ||
| 3599 | 2008.07.18 07:05 | modify | 1200 | 1.00 | 106.195 | 105.095 | 106.595 | ||
| 3600 | 2008.07.18 09:30 | close | 1200 | 1.00 | 106.320 | 105.095 | 106.595 | 12500.00 | 4685150.00 |
| 3601 | 2008.07.22 07:30 | sell | 1201 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3602 | 2008.07.22 07:30 | modify | 1201 | 1.00 | 106.550 | 107.650 | 106.150 | ||
| 3603 | 2008.07.22 08:50 | close | 1201 | 1.00 | 106.445 | 107.650 | 106.150 | 10500.00 | 4695650.00 |
| 3604 | 2008.07.23 05:40 | buy | 1202 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 3605 | 2008.07.23 05:40 | modify | 1202 | 1.00 | 107.195 | 106.095 | 107.595 | ||
| 3606 | 2008.07.23 06:20 | close | 1202 | 1.00 | 107.320 | 106.095 | 107.595 | 12500.00 | 4708150.00 |
| 3607 | 2008.07.25 12:10 | sell | 1203 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 3608 | 2008.07.25 12:10 | modify | 1203 | 1.00 | 107.280 | 108.380 | 106.880 | ||
| 3609 | 2008.07.25 13:00 | close | 1203 | 1.00 | 107.175 | 108.380 | 106.880 | 10500.00 | 4718650.00 |
| 3610 | 2008.07.28 02:30 | sell | 1204 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 3611 | 2008.07.28 02:30 | modify | 1204 | 1.00 | 108.000 | 109.100 | 107.600 | ||
| 3612 | 2008.07.28 05:10 | close | 1204 | 1.00 | 107.895 | 109.100 | 107.600 | 10500.00 | 4729150.00 |
| 3613 | 2008.07.30 07:50 | sell | 1205 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 3614 | 2008.07.30 07:50 | modify | 1205 | 1.00 | 108.080 | 109.180 | 107.680 | ||
| 3615 | 2008.07.30 09:05 | close | 1205 | 1.00 | 107.995 | 109.180 | 107.680 | 8500.00 | 4737650.00 |
| 3616 | 2008.08.01 11:15 | sell | 1206 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3617 | 2008.08.01 11:15 | modify | 1206 | 1.00 | 107.670 | 108.770 | 107.270 | ||
| 3618 | 2008.08.01 13:05 | close | 1206 | 1.00 | 107.545 | 108.770 | 107.270 | 12500.00 | 4750150.00 |
| 3619 | 2008.08.07 02:05 | buy | 1207 | 1.00 | 109.405 | 0.000 | 0.000 | ||
| 3620 | 2008.08.07 02:05 | modify | 1207 | 1.00 | 109.405 | 108.305 | 109.805 | ||
| 3621 | 2008.08.07 06:10 | close | 1207 | 1.00 | 109.470 | 108.305 | 109.805 | 6500.00 | 4756650.00 |
| 3622 | 2008.08.07 06:35 | sell | 1208 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3623 | 2008.08.07 06:35 | modify | 1208 | 1.00 | 109.560 | 110.660 | 109.160 | ||
| 3624 | 2008.08.07 08:25 | close | 1208 | 1.00 | 109.495 | 110.660 | 109.160 | 6500.00 | 4763150.00 |
| 3625 | 2008.08.11 01:10 | buy | 1209 | 1.00 | 109.995 | 0.000 | 0.000 | ||
| 3626 | 2008.08.11 01:10 | modify | 1209 | 1.00 | 109.995 | 108.895 | 110.395 | ||
| 3627 | 2008.08.11 04:00 | close | 1209 | 1.00 | 109.990 | 108.895 | 110.395 | -500.00 | 4762650.00 |
| 3628 | 2008.08.14 21:15 | buy | 1210 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 3629 | 2008.08.14 21:15 | modify | 1210 | 1.00 | 109.615 | 108.515 | 110.015 | ||
| 3630 | 2008.08.14 22:40 | close | 1210 | 1.00 | 109.760 | 108.515 | 110.015 | 14500.00 | 4777150.00 |
| 3631 | 2008.08.15 13:55 | buy | 1211 | 1.00 | 110.335 | 0.000 | 0.000 | ||
| 3632 | 2008.08.15 13:55 | modify | 1211 | 1.00 | 110.335 | 109.235 | 110.735 | ||
| 3633 | 2008.08.15 14:15 | close | 1211 | 1.00 | 110.460 | 109.235 | 110.735 | 12500.00 | 4789650.00 |
| 3634 | 2008.08.25 01:00 | buy | 1212 | 1.00 | 109.865 | 0.000 | 0.000 | ||
| 3635 | 2008.08.25 01:00 | modify | 1212 | 1.00 | 109.865 | 108.765 | 110.265 | ||
| 3636 | 2008.08.25 02:05 | close | 1212 | 1.00 | 110.010 | 108.765 | 110.265 | 14500.00 | 4804150.00 |
| 3637 | 2008.08.25 02:20 | sell | 1213 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 3638 | 2008.08.25 02:20 | modify | 1213 | 1.00 | 110.140 | 111.240 | 109.740 | ||
| 3639 | 2008.08.25 05:40 | close | 1213 | 1.00 | 110.085 | 111.240 | 109.740 | 5500.00 | 4809650.00 |
| 3640 | 2008.08.25 07:35 | buy | 1214 | 1.00 | 109.975 | 0.000 | 0.000 | ||
| 3641 | 2008.08.25 07:35 | modify | 1214 | 1.00 | 109.975 | 108.875 | 110.375 | ||
| 3642 | 2008.08.25 08:00 | close | 1214 | 1.00 | 110.120 | 108.875 | 110.375 | 14500.00 | 4824150.00 |
| 3643 | 2008.08.26 02:45 | sell | 1215 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 3644 | 2008.08.26 02:45 | modify | 1215 | 1.00 | 109.490 | 110.590 | 109.090 | ||
| 3645 | 2008.08.26 03:20 | close | 1215 | 1.00 | 109.385 | 110.590 | 109.090 | 10500.00 | 4834650.00 |
| 3646 | 2008.08.26 14:30 | buy | 1216 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 3647 | 2008.08.26 14:30 | modify | 1216 | 1.00 | 109.635 | 108.535 | 110.035 | ||
| 3648 | 2008.08.26 16:35 | close | 1216 | 1.00 | 109.860 | 108.535 | 110.035 | 22500.00 | 4857150.00 |
| 3649 | 2008.08.27 14:10 | sell | 1217 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 3650 | 2008.08.27 14:10 | modify | 1217 | 1.00 | 109.070 | 110.170 | 108.670 | ||
| 3651 | 2008.08.27 20:15 | close | 1217 | 1.00 | 109.695 | 110.170 | 108.670 | -62500.00 | 4794650.00 |
| 3652 | 2008.08.27 22:36 | buy | 1218 | 1.00 | 109.475 | 0.000 | 0.000 | ||
| 3653 | 2008.08.27 22:36 | modify | 1218 | 1.00 | 109.475 | 108.375 | 109.875 | ||
| 3654 | 2008.08.27 23:15 | close | 1218 | 1.00 | 109.580 | 108.375 | 109.875 | 10500.00 | 4805150.00 |
| 3655 | 2008.08.28 01:45 | buy | 1219 | 1.00 | 109.435 | 0.000 | 0.000 | ||
| 3656 | 2008.08.28 01:45 | modify | 1219 | 1.00 | 109.435 | 108.335 | 109.835 | ||
| 3657 | 2008.08.28 03:00 | close | 1219 | 1.00 | 109.550 | 108.335 | 109.835 | 11500.00 | 4816650.00 |
| 3658 | 2008.08.28 12:05 | sell | 1220 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 3659 | 2008.08.28 12:05 | modify | 1220 | 1.00 | 109.240 | 110.340 | 108.840 | ||
| 3660 | 2008.08.28 15:10 | close | 1220 | 1.00 | 109.165 | 110.340 | 108.840 | 7500.00 | 4824150.00 |
| 3661 | 2008.09.01 15:15 | sell | 1221 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 3662 | 2008.09.01 15:15 | modify | 1221 | 1.00 | 108.170 | 109.270 | 107.770 | ||
| 3663 | 2008.09.01 20:05 | close | 1221 | 1.00 | 108.115 | 109.270 | 107.770 | 5500.00 | 4829650.00 |
| 3664 | 2008.09.01 22:55 | buy | 1222 | 1.00 | 108.055 | 0.000 | 0.000 | ||
| 3665 | 2008.09.01 22:55 | modify | 1222 | 1.00 | 108.055 | 106.955 | 108.455 | ||
| 3666 | 2008.09.02 02:35 | close | 1222 | 1.00 | 108.270 | 106.955 | 108.455 | 21380.00 | 4851030.00 |
| 3667 | 2008.09.05 03:35 | sell | 1223 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 3668 | 2008.09.05 03:35 | modify | 1223 | 1.00 | 107.160 | 108.260 | 106.760 | ||
| 3669 | 2008.09.05 03:50 | close | 1223 | 1.00 | 107.055 | 108.260 | 106.760 | 10500.00 | 4861530.00 |
| 3670 | 2008.09.08 08:40 | buy | 1224 | 1.00 | 108.405 | 0.000 | 0.000 | ||
| 3671 | 2008.09.08 08:40 | modify | 1224 | 1.00 | 108.405 | 107.305 | 108.805 | ||
| 3672 | 2008.09.08 09:05 | close | 1224 | 1.00 | 108.590 | 107.305 | 108.805 | 18500.00 | 4880030.00 |
| 3673 | 2008.09.08 10:15 | sell | 1225 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 3674 | 2008.09.08 10:15 | modify | 1225 | 1.00 | 108.980 | 110.080 | 108.580 | ||
| 3675 | 2008.09.08 10:30 | close | 1225 | 1.00 | 108.785 | 110.080 | 108.580 | 19500.00 | 4899530.00 |
| 3676 | 2008.09.08 22:20 | sell | 1226 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 3677 | 2008.09.08 22:20 | modify | 1226 | 1.00 | 108.350 | 109.450 | 107.950 | ||
| 3678 | 2008.09.08 23:05 | close | 1226 | 1.00 | 108.175 | 109.450 | 107.950 | 17500.00 | 4917030.00 |
| 3679 | 2008.09.09 11:40 | sell | 1227 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 3680 | 2008.09.09 11:40 | modify | 1227 | 1.00 | 108.040 | 109.140 | 107.640 | ||
| 3681 | 2008.09.09 12:00 | close | 1227 | 1.00 | 107.905 | 109.140 | 107.640 | 13500.00 | 4930530.00 |
| 3682 | 2008.09.10 07:30 | sell | 1228 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3683 | 2008.09.10 07:30 | modify | 1228 | 1.00 | 107.500 | 108.600 | 107.100 | ||
| 3684 | 2008.09.10 07:40 | close | 1228 | 1.00 | 107.365 | 108.600 | 107.100 | 13500.00 | 4944030.00 |
| 3685 | 2008.09.12 08:00 | sell | 1229 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 3686 | 2008.09.12 08:00 | modify | 1229 | 1.00 | 107.340 | 108.440 | 106.940 | ||
| 3687 | 2008.09.12 12:45 | close | 1229 | 1.00 | 107.365 | 108.440 | 106.940 | -2500.00 | 4941530.00 |
| 3688 | 2008.09.12 13:10 | buy | 1230 | 1.00 | 107.185 | 0.000 | 0.000 | ||
| 3689 | 2008.09.12 13:10 | modify | 1230 | 1.00 | 107.185 | 106.085 | 107.585 | ||
| 3690 | 2008.09.12 14:25 | close | 1230 | 1.00 | 107.290 | 106.085 | 107.585 | 10500.00 | 4952030.00 |
| 3691 | 2008.09.16 08:50 | buy | 1231 | 1.00 | 104.105 | 0.000 | 0.000 | ||
| 3692 | 2008.09.16 08:50 | modify | 1231 | 1.00 | 104.105 | 103.005 | 104.505 | ||
| 3693 | 2008.09.16 11:10 | close | 1231 | 1.00 | 104.080 | 103.005 | 104.505 | -2500.00 | 4949530.00 |
| 3694 | 2008.09.16 11:40 | sell | 1232 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3695 | 2008.09.16 11:40 | modify | 1232 | 1.00 | 104.510 | 105.610 | 104.110 | ||
| 3696 | 2008.09.16 12:10 | close | 1232 | 1.00 | 104.385 | 105.610 | 104.110 | 12500.00 | 4962030.00 |
| 3697 | 2008.09.17 05:25 | buy | 1233 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 3698 | 2008.09.17 05:25 | modify | 1233 | 1.00 | 105.825 | 104.725 | 106.225 | ||
| 3699 | 2008.09.17 05:35 | close | 1233 | 1.00 | 105.940 | 104.725 | 106.225 | 11500.00 | 4973530.00 |
| 3700 | 2008.09.18 02:35 | sell | 1234 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 3701 | 2008.09.18 02:35 | modify | 1234 | 1.00 | 104.760 | 105.860 | 104.360 | ||
| 3702 | 2008.09.18 03:25 | close | 1234 | 1.00 | 104.575 | 105.860 | 104.360 | 18500.00 | 4992030.00 |
| 3703 | 2008.09.23 20:25 | buy | 1235 | 1.00 | 105.415 | 0.000 | 0.000 | ||
| 3704 | 2008.09.23 20:25 | modify | 1235 | 1.00 | 105.415 | 104.315 | 105.815 | ||
| 3705 | 2008.09.23 21:20 | close | 1235 | 1.00 | 105.580 | 104.315 | 105.815 | 16500.00 | 5008530.00 |
| 3706 | 2008.09.24 04:55 | sell | 1236 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 3707 | 2008.09.24 04:55 | modify | 1236 | 1.00 | 105.760 | 106.860 | 105.360 | ||
| 3708 | 2008.09.24 05:10 | close | 1236 | 1.00 | 105.645 | 106.860 | 105.360 | 11500.00 | 5020030.00 |
| 3709 | 2008.09.24 15:40 | buy | 1237 | 1.00 | 105.595 | 0.000 | 0.000 | ||
| 3710 | 2008.09.24 15:40 | modify | 1237 | 1.00 | 105.595 | 104.495 | 105.995 | ||
| 3711 | 2008.09.24 16:30 | close | 1237 | 1.00 | 105.840 | 104.495 | 105.995 | 24500.00 | 5044530.00 |
| 3712 | 2008.09.26 02:00 | buy | 1238 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 3713 | 2008.09.26 02:00 | modify | 1238 | 1.00 | 106.045 | 104.945 | 106.445 | ||
| 3714 | 2008.09.26 02:25 | close | 1238 | 1.00 | 106.150 | 104.945 | 106.445 | 10500.00 | 5055030.00 |
| 3715 | 2008.09.26 08:25 | sell | 1239 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 3716 | 2008.09.26 08:25 | modify | 1239 | 1.00 | 105.850 | 106.950 | 105.450 | ||
| 3717 | 2008.09.26 09:05 | close | 1239 | 1.00 | 105.705 | 106.950 | 105.450 | 14500.00 | 5069530.00 |
| 3718 | 2008.09.29 06:35 | buy | 1240 | 1.00 | 106.295 | 0.000 | 0.000 | ||
| 3719 | 2008.09.29 06:35 | modify | 1240 | 1.00 | 106.295 | 105.195 | 106.695 | ||
| 3720 | 2008.09.29 09:30 | close | 1240 | 1.00 | 106.440 | 105.195 | 106.695 | 14500.00 | 5084030.00 |
| 3721 | 2008.10.01 02:40 | sell | 1241 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3722 | 2008.10.01 02:40 | modify | 1241 | 1.00 | 106.320 | 107.420 | 105.920 | ||
| 3723 | 2008.10.01 04:00 | close | 1241 | 1.00 | 106.085 | 107.420 | 105.920 | 23500.00 | 5107530.00 |
| 3724 | 2008.10.01 04:20 | buy | 1242 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 3725 | 2008.10.01 04:20 | modify | 1242 | 1.00 | 105.925 | 104.825 | 106.325 | ||
| 3726 | 2008.10.01 07:10 | close | 1242 | 1.00 | 106.010 | 104.825 | 106.325 | 8500.00 | 5116030.00 |
| 3727 | 2008.10.02 01:00 | sell | 1243 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 3728 | 2008.10.02 01:00 | modify | 1243 | 1.00 | 105.940 | 107.040 | 105.540 | ||
| 3729 | 2008.10.02 03:40 | close | 1243 | 1.00 | 105.965 | 107.040 | 105.540 | -2500.00 | 5113530.00 |
| 3730 | 2008.10.02 03:45 | buy | 1244 | 1.00 | 105.805 | 0.000 | 0.000 | ||
| 3731 | 2008.10.02 03:45 | modify | 1244 | 1.00 | 105.805 | 104.705 | 106.205 | ||
| 3732 | 2008.10.02 04:10 | close | 1244 | 1.00 | 105.960 | 104.705 | 106.205 | 15500.00 | 5129030.00 |
| 3733 | 2008.10.06 22:10 | sell | 1245 | 1.00 | 101.820 | 0.000 | 0.000 | ||
| 3734 | 2008.10.06 22:10 | modify | 1245 | 1.00 | 101.820 | 102.920 | 101.420 | ||
| 3735 | 2008.10.06 23:23 | t/p | 1245 | 1.00 | 101.420 | 102.920 | 101.420 | 40000.00 | 5169030.00 |
| 3736 | 2008.10.07 01:05 | sell | 1246 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 3737 | 2008.10.07 01:05 | modify | 1246 | 1.00 | 102.010 | 103.110 | 101.610 | ||
| 3738 | 2008.10.07 01:20 | close | 1246 | 1.00 | 101.715 | 103.110 | 101.610 | 29500.00 | 5198530.00 |
| 3739 | 2008.10.07 10:10 | buy | 1247 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 3740 | 2008.10.07 10:10 | modify | 1247 | 1.00 | 102.205 | 101.105 | 102.605 | ||
| 3741 | 2008.10.07 14:05 | close | 1247 | 1.00 | 102.370 | 101.105 | 102.605 | 16500.00 | 5215030.00 |
| 3742 | 2008.10.08 13:10 | sell | 1248 | 1.00 | 100.830 | 0.000 | 0.000 | ||
| 3743 | 2008.10.08 13:10 | modify | 1248 | 1.00 | 100.830 | 101.930 | 100.430 | ||
| 3744 | 2008.10.08 13:11 | t/p | 1248 | 1.00 | 100.430 | 101.930 | 100.430 | 40000.00 | 5255030.00 |
| 3745 | 2008.10.09 02:25 | sell | 1249 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 3746 | 2008.10.09 02:25 | modify | 1249 | 1.00 | 100.170 | 101.270 | 99.770 | ||
| 3747 | 2008.10.09 02:45 | close | 1249 | 1.00 | 100.045 | 101.270 | 99.770 | 12500.00 | 5267530.00 |
| 3748 | 2008.10.09 15:35 | sell | 1250 | 1.00 | 101.290 | 0.000 | 0.000 | ||
| 3749 | 2008.10.09 15:35 | modify | 1250 | 1.00 | 101.290 | 102.390 | 100.890 | ||
| 3750 | 2008.10.09 16:05 | close | 1250 | 1.00 | 101.035 | 102.390 | 100.890 | 25500.00 | 5293030.00 |
| 3751 | 2008.10.13 03:20 | buy | 1251 | 1.00 | 100.065 | 0.000 | 0.000 | ||
| 3752 | 2008.10.13 03:20 | modify | 1251 | 1.00 | 100.065 | 98.965 | 100.465 | ||
| 3753 | 2008.10.13 03:25 | close | 1251 | 1.00 | 100.250 | 98.965 | 100.465 | 18500.00 | 5311530.00 |
| 3754 | 2008.10.14 05:35 | buy | 1252 | 1.00 | 102.295 | 0.000 | 0.000 | ||
| 3755 | 2008.10.14 05:35 | modify | 1252 | 1.00 | 102.295 | 101.195 | 102.695 | ||
| 3756 | 2008.10.14 05:45 | close | 1252 | 1.00 | 102.410 | 101.195 | 102.695 | 11500.00 | 5323030.00 |
| 3757 | 2008.10.14 06:05 | buy | 1253 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 3758 | 2008.10.14 06:05 | modify | 1253 | 1.00 | 102.205 | 101.105 | 102.605 | ||
| 3759 | 2008.10.14 06:10 | close | 1253 | 1.00 | 102.330 | 101.105 | 102.605 | 12500.00 | 5335530.00 |
| 3760 | 2008.10.14 06:35 | buy | 1254 | 1.00 | 102.045 | 0.000 | 0.000 | ||
| 3761 | 2008.10.14 06:35 | modify | 1254 | 1.00 | 102.045 | 100.945 | 102.445 | ||
| 3762 | 2008.10.14 06:40 | close | 1254 | 1.00 | 102.160 | 100.945 | 102.445 | 11500.00 | 5347030.00 |
| 3763 | 2008.10.15 07:55 | sell | 1255 | 1.00 | 101.720 | 0.000 | 0.000 | ||
| 3764 | 2008.10.15 07:55 | modify | 1255 | 1.00 | 101.720 | 102.820 | 101.320 | ||
| 3765 | 2008.10.15 09:10 | close | 1255 | 1.00 | 101.585 | 102.820 | 101.320 | 13500.00 | 5360530.00 |
| 3766 | 2008.10.16 09:30 | sell | 1256 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 3767 | 2008.10.16 09:30 | modify | 1256 | 1.00 | 100.570 | 101.670 | 100.170 | ||
| 3768 | 2008.10.16 10:00 | close | 1256 | 1.00 | 100.435 | 101.670 | 100.170 | 13500.00 | 5374030.00 |
| 3769 | 2008.10.17 00:50 | buy | 1257 | 1.00 | 101.135 | 0.000 | 0.000 | ||
| 3770 | 2008.10.17 00:50 | modify | 1257 | 1.00 | 101.135 | 100.035 | 101.535 | ||
| 3771 | 2008.10.17 01:00 | close | 1257 | 1.00 | 101.280 | 100.035 | 101.535 | 14500.00 | 5388530.00 |
| 3772 | 2008.10.20 22:20 | sell | 1258 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 3773 | 2008.10.20 22:20 | modify | 1258 | 1.00 | 101.970 | 103.070 | 101.570 | ||
| 3774 | 2008.10.20 22:40 | close | 1258 | 1.00 | 101.865 | 103.070 | 101.570 | 10500.00 | 5399030.00 |
| 3775 | 2008.10.23 08:00 | sell | 1259 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 3776 | 2008.10.23 08:00 | modify | 1259 | 1.00 | 97.730 | 98.830 | 97.330 | ||
| 3777 | 2008.10.23 09:25 | close | 1259 | 1.00 | 97.545 | 98.830 | 97.330 | 18500.00 | 5417530.00 |
| 3778 | 2008.10.23 22:20 | sell | 1260 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 3779 | 2008.10.23 22:20 | modify | 1260 | 1.00 | 97.410 | 98.510 | 97.010 | ||
| 3780 | 2008.10.23 22:45 | close | 1260 | 1.00 | 97.255 | 98.510 | 97.010 | 15500.00 | 5433030.00 |
| 3781 | 2008.10.27 06:10 | buy | 1261 | 1.00 | 93.375 | 0.000 | 0.000 | ||
| 3782 | 2008.10.27 06:10 | modify | 1261 | 1.00 | 93.375 | 92.275 | 93.775 | ||
| 3783 | 2008.10.27 06:40 | close | 1261 | 1.00 | 93.530 | 92.275 | 93.775 | 15500.00 | 5448530.00 |
| 3784 | 2008.10.29 02:25 | buy | 1262 | 1.00 | 97.185 | 0.000 | 0.000 | ||
| 3785 | 2008.10.29 02:25 | modify | 1262 | 1.00 | 97.185 | 96.085 | 97.585 | ||
| 3786 | 2008.10.29 03:15 | close | 1262 | 1.00 | 97.430 | 96.085 | 97.585 | 24500.00 | 5473030.00 |
| 3787 | 2008.10.29 05:20 | buy | 1263 | 1.00 | 96.275 | 0.000 | 0.000 | ||
| 3788 | 2008.10.29 05:20 | modify | 1263 | 1.00 | 96.275 | 95.175 | 96.675 | ||
| 3789 | 2008.10.29 05:30 | close | 1263 | 1.00 | 96.420 | 95.175 | 96.675 | 14500.00 | 5487530.00 |
| 3790 | 2008.10.29 19:00 | buy | 1264 | 1.00 | 97.075 | 0.000 | 0.000 | ||
| 3791 | 2008.10.29 19:00 | modify | 1264 | 1.00 | 97.075 | 95.975 | 97.475 | ||
| 3792 | 2008.10.29 19:15 | close | 1264 | 1.00 | 97.290 | 95.975 | 97.475 | 21500.00 | 5509030.00 |
| 3793 | 2008.10.31 14:40 | sell | 1265 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 3794 | 2008.10.31 14:40 | modify | 1265 | 1.00 | 98.200 | 99.300 | 97.800 | ||
| 3795 | 2008.10.31 14:50 | close | 1265 | 1.00 | 97.935 | 99.300 | 97.800 | 26500.00 | 5535530.00 |
| 3796 | 2008.11.03 13:55 | buy | 1266 | 1.00 | 98.835 | 0.000 | 0.000 | ||
| 3797 | 2008.11.03 13:55 | modify | 1266 | 1.00 | 98.835 | 97.735 | 99.235 | ||
| 3798 | 2008.11.03 17:55 | close | 1266 | 1.00 | 99.020 | 97.735 | 99.235 | 18500.00 | 5554030.00 |
| 3799 | 2008.11.04 20:25 | buy | 1267 | 1.00 | 99.795 | 0.000 | 0.000 | ||
| 3800 | 2008.11.04 20:25 | modify | 1267 | 1.00 | 99.795 | 98.695 | 100.195 | ||
| 3801 | 2008.11.04 20:30 | close | 1267 | 1.00 | 99.900 | 98.695 | 100.195 | 10500.00 | 5564530.00 |
| 3802 | 2008.11.07 05:00 | sell | 1268 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 3803 | 2008.11.07 05:00 | modify | 1268 | 1.00 | 97.370 | 98.470 | 96.970 | ||
| 3804 | 2008.11.07 05:15 | close | 1268 | 1.00 | 97.255 | 98.470 | 96.970 | 11500.00 | 5576030.00 |
| 3805 | 2008.11.07 05:30 | sell | 1269 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 3806 | 2008.11.07 05:30 | modify | 1269 | 1.00 | 97.520 | 98.620 | 97.120 | ||
| 3807 | 2008.11.07 06:15 | close | 1269 | 1.00 | 97.415 | 98.620 | 97.120 | 10500.00 | 5586530.00 |
| 3808 | 2008.11.10 05:00 | buy | 1270 | 1.00 | 98.765 | 0.000 | 0.000 | ||
| 3809 | 2008.11.10 05:00 | modify | 1270 | 1.00 | 98.765 | 97.665 | 99.165 | ||
| 3810 | 2008.11.10 05:30 | close | 1270 | 1.00 | 98.890 | 97.665 | 99.165 | 12500.00 | 5599030.00 |
| 3811 | 2008.11.10 10:45 | sell | 1271 | 1.00 | 99.250 | 0.000 | 0.000 | ||
| 3812 | 2008.11.10 10:45 | modify | 1271 | 1.00 | 99.250 | 100.350 | 98.850 | ||
| 3813 | 2008.11.10 11:05 | close | 1271 | 1.00 | 99.115 | 100.350 | 98.850 | 13500.00 | 5612530.00 |
| 3814 | 2008.11.10 11:50 | sell | 1272 | 1.00 | 99.460 | 0.000 | 0.000 | ||
| 3815 | 2008.11.10 11:50 | modify | 1272 | 1.00 | 99.460 | 100.560 | 99.060 | ||
| 3816 | 2008.11.10 12:05 | close | 1272 | 1.00 | 99.345 | 100.560 | 99.060 | 11500.00 | 5624030.00 |
| 3817 | 2008.11.11 04:35 | sell | 1273 | 1.00 | 98.070 | 0.000 | 0.000 | ||
| 3818 | 2008.11.11 04:35 | modify | 1273 | 1.00 | 98.070 | 99.170 | 97.670 | ||
| 3819 | 2008.11.11 04:50 | close | 1273 | 1.00 | 97.965 | 99.170 | 97.670 | 10500.00 | 5634530.00 |
| 3820 | 2008.11.11 05:05 | sell | 1274 | 1.00 | 98.230 | 0.000 | 0.000 | ||
| 3821 | 2008.11.11 05:05 | modify | 1274 | 1.00 | 98.230 | 99.330 | 97.830 | ||
| 3822 | 2008.11.11 05:20 | close | 1274 | 1.00 | 98.125 | 99.330 | 97.830 | 10500.00 | 5645030.00 |
| 3823 | 2008.11.13 01:40 | sell | 1275 | 1.00 | 95.630 | 0.000 | 0.000 | ||
| 3824 | 2008.11.13 01:40 | modify | 1275 | 1.00 | 95.630 | 96.730 | 95.230 | ||
| 3825 | 2008.11.13 05:40 | close | 1275 | 1.00 | 95.525 | 96.730 | 95.230 | 10500.00 | 5655530.00 |
| 3826 | 2008.11.14 13:10 | buy | 1276 | 1.00 | 96.585 | 0.000 | 0.000 | ||
| 3827 | 2008.11.14 13:10 | modify | 1276 | 1.00 | 96.585 | 95.485 | 96.985 | ||
| 3828 | 2008.11.14 15:30 | close | 1276 | 1.00 | 96.410 | 95.485 | 96.985 | -17500.00 | 5638030.00 |
| 3829 | 2008.11.17 11:20 | buy | 1277 | 1.00 | 96.665 | 0.000 | 0.000 | ||
| 3830 | 2008.11.17 11:20 | modify | 1277 | 1.00 | 96.665 | 95.565 | 97.065 | ||
| 3831 | 2008.11.17 15:15 | close | 1277 | 1.00 | 96.610 | 95.565 | 97.065 | -5500.00 | 5632530.00 |
| 3832 | 2008.11.17 17:55 | sell | 1278 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 3833 | 2008.11.17 17:55 | modify | 1278 | 1.00 | 97.150 | 98.250 | 96.750 | ||
| 3834 | 2008.11.17 18:00 | close | 1278 | 1.00 | 97.025 | 98.250 | 96.750 | 12500.00 | 5645030.00 |
| 3835 | 2008.11.20 13:00 | sell | 1279 | 1.00 | 95.640 | 0.000 | 0.000 | ||
| 3836 | 2008.11.20 13:00 | modify | 1279 | 1.00 | 95.640 | 96.740 | 95.240 | ||
| 3837 | 2008.11.20 14:35 | close | 1279 | 1.00 | 95.345 | 96.740 | 95.240 | 29500.00 | 5674530.00 |
| 3838 | 2008.11.21 06:50 | sell | 1280 | 1.00 | 94.990 | 0.000 | 0.000 | ||
| 3839 | 2008.11.21 06:50 | modify | 1280 | 1.00 | 94.990 | 96.090 | 94.590 | ||
| 3840 | 2008.11.21 07:00 | close | 1280 | 1.00 | 94.875 | 96.090 | 94.590 | 11500.00 | 5686030.00 |
| 3841 | 2008.11.21 13:30 | buy | 1281 | 1.00 | 94.615 | 0.000 | 0.000 | ||
| 3842 | 2008.11.21 13:30 | modify | 1281 | 1.00 | 94.615 | 93.515 | 95.015 | ||
| 3843 | 2008.11.21 13:55 | close | 1281 | 1.00 | 94.750 | 93.515 | 95.015 | 13500.00 | 5699530.00 |
| 3844 | 2008.11.24 13:10 | sell | 1282 | 1.00 | 95.540 | 0.000 | 0.000 | ||
| 3845 | 2008.11.24 13:10 | modify | 1282 | 1.00 | 95.540 | 96.640 | 95.140 | ||
| 3846 | 2008.11.24 17:55 | s/l | 1282 | 1.00 | 96.640 | 96.640 | 95.140 | -110000.00 | 5589530.00 |
| 3847 | 2008.11.25 04:45 | buy | 1283 | 1.00 | 96.465 | 0.000 | 0.000 | ||
| 3848 | 2008.11.25 04:45 | modify | 1283 | 1.00 | 96.465 | 95.365 | 96.865 | ||
| 3849 | 2008.11.25 07:05 | close | 1283 | 1.00 | 96.490 | 95.365 | 96.865 | 2500.00 | 5592030.00 |
| 3850 | 2008.11.25 14:35 | sell | 1284 | 1.00 | 96.610 | 0.000 | 0.000 | ||
| 3851 | 2008.11.25 14:35 | modify | 1284 | 1.00 | 96.610 | 97.710 | 96.210 | ||
| 3852 | 2008.11.25 14:40 | close | 1284 | 1.00 | 96.405 | 97.710 | 96.210 | 20500.00 | 5612530.00 |
| 3853 | 2008.11.26 00:50 | sell | 1285 | 1.00 | 95.550 | 0.000 | 0.000 | ||
| 3854 | 2008.11.26 00:50 | modify | 1285 | 1.00 | 95.550 | 96.650 | 95.150 | ||
| 3855 | 2008.11.26 01:10 | close | 1285 | 1.00 | 95.385 | 96.650 | 95.150 | 16500.00 | 5629030.00 |
| 3856 | 2008.11.27 03:00 | buy | 1286 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 3857 | 2008.11.27 03:00 | modify | 1286 | 1.00 | 95.245 | 94.145 | 95.645 | ||
| 3858 | 2008.11.27 07:05 | close | 1286 | 1.00 | 95.160 | 94.145 | 95.645 | -8500.00 | 5620530.00 |
| 3859 | 2008.12.02 01:15 | sell | 1287 | 1.00 | 93.410 | 0.000 | 0.000 | ||
| 3860 | 2008.12.02 01:15 | modify | 1287 | 1.00 | 93.410 | 94.510 | 93.010 | ||
| 3861 | 2008.12.02 03:55 | close | 1287 | 1.00 | 93.575 | 94.510 | 93.010 | -16500.00 | 5604030.00 |
| 3862 | 2008.12.02 06:45 | buy | 1288 | 1.00 | 93.225 | 0.000 | 0.000 | ||
| 3863 | 2008.12.02 06:45 | modify | 1288 | 1.00 | 93.225 | 92.125 | 93.625 | ||
| 3864 | 2008.12.02 08:45 | close | 1288 | 1.00 | 93.310 | 92.125 | 93.625 | 8500.00 | 5612530.00 |
| 3865 | 2008.12.02 14:50 | sell | 1289 | 1.00 | 93.590 | 0.000 | 0.000 | ||
| 3866 | 2008.12.02 14:50 | modify | 1289 | 1.00 | 93.590 | 94.690 | 93.190 | ||
| 3867 | 2008.12.02 15:10 | close | 1289 | 1.00 | 93.455 | 94.690 | 93.190 | 13500.00 | 5626030.00 |
| 3868 | 2008.12.02 20:05 | buy | 1290 | 1.00 | 93.185 | 0.000 | 0.000 | ||
| 3869 | 2008.12.02 20:05 | modify | 1290 | 1.00 | 93.185 | 92.085 | 93.585 | ||
| 3870 | 2008.12.02 21:20 | close | 1290 | 1.00 | 93.290 | 92.085 | 93.585 | 10500.00 | 5636530.00 |
| 3871 | 2008.12.03 03:15 | sell | 1291 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 3872 | 2008.12.03 03:15 | modify | 1291 | 1.00 | 93.380 | 94.480 | 92.980 | ||
| 3873 | 2008.12.03 05:45 | close | 1291 | 1.00 | 93.235 | 94.480 | 92.980 | 14500.00 | 5651030.00 |
| 3874 | 2008.12.03 17:00 | sell | 1292 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 3875 | 2008.12.03 17:00 | modify | 1292 | 1.00 | 93.310 | 94.410 | 92.910 | ||
| 3876 | 2008.12.03 17:10 | close | 1292 | 1.00 | 93.195 | 94.410 | 92.910 | 11500.00 | 5662530.00 |
| 3877 | 2008.12.08 09:05 | sell | 1293 | 1.00 | 93.170 | 0.000 | 0.000 | ||
| 3878 | 2008.12.08 09:05 | modify | 1293 | 1.00 | 93.170 | 94.270 | 92.770 | ||
| 3879 | 2008.12.08 13:30 | close | 1293 | 1.00 | 93.225 | 94.270 | 92.770 | -5500.00 | 5657030.00 |
| 3880 | 2008.12.08 16:00 | buy | 1294 | 1.00 | 93.015 | 0.000 | 0.000 | ||
| 3881 | 2008.12.08 16:00 | modify | 1294 | 1.00 | 93.015 | 91.915 | 93.415 | ||
| 3882 | 2008.12.08 16:50 | close | 1294 | 1.00 | 93.160 | 91.915 | 93.415 | 14500.00 | 5671530.00 |
| 3883 | 2008.12.09 00:45 | sell | 1295 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 3884 | 2008.12.09 00:45 | modify | 1295 | 1.00 | 93.030 | 94.130 | 92.630 | ||
| 3885 | 2008.12.09 02:00 | close | 1295 | 1.00 | 92.745 | 94.130 | 92.630 | 28500.00 | 5700030.00 |
| 3886 | 2008.12.09 12:00 | sell | 1296 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 3887 | 2008.12.09 12:00 | modify | 1296 | 1.00 | 92.730 | 93.830 | 92.330 | ||
| 3888 | 2008.12.09 13:35 | close | 1296 | 1.00 | 92.595 | 93.830 | 92.330 | 13500.00 | 5713530.00 |
| 3889 | 2008.12.10 01:15 | sell | 1297 | 1.00 | 92.410 | 0.000 | 0.000 | ||
| 3890 | 2008.12.10 01:15 | modify | 1297 | 1.00 | 92.410 | 93.510 | 92.010 | ||
| 3891 | 2008.12.10 04:00 | close | 1297 | 1.00 | 92.405 | 93.510 | 92.010 | 500.00 | 5714030.00 |
| 3892 | 2008.12.11 18:00 | sell | 1298 | 1.00 | 91.950 | 0.000 | 0.000 | ||
| 3893 | 2008.12.11 18:00 | modify | 1298 | 1.00 | 91.950 | 93.050 | 91.550 | ||
| 3894 | 2008.12.11 18:20 | close | 1298 | 1.00 | 91.845 | 93.050 | 91.550 | 10500.00 | 5724530.00 |
| 3895 | 2008.12.11 22:50 | buy | 1299 | 1.00 | 91.425 | 0.000 | 0.000 | ||
| 3896 | 2008.12.11 22:50 | modify | 1299 | 1.00 | 91.425 | 90.325 | 91.825 | ||
| 3897 | 2008.12.11 23:20 | close | 1299 | 1.00 | 91.540 | 90.325 | 91.825 | 11500.00 | 5736030.00 |
| 3898 | 2008.12.15 00:25 | buy | 1300 | 1.00 | 90.635 | 0.000 | 0.000 | ||
| 3899 | 2008.12.15 00:25 | modify | 1300 | 1.00 | 90.635 | 89.535 | 91.035 | ||
| 3900 | 2008.12.15 00:55 | close | 1300 | 1.00 | 90.780 | 89.535 | 91.035 | 14500.00 | 5750530.00 |
| 3901 | 2008.12.15 06:40 | buy | 1301 | 1.00 | 90.795 | 0.000 | 0.000 | ||
| 3902 | 2008.12.15 06:40 | modify | 1301 | 1.00 | 90.795 | 89.695 | 91.195 | ||
| 3903 | 2008.12.15 07:00 | close | 1301 | 1.00 | 90.910 | 89.695 | 91.195 | 11500.00 | 5762030.00 |
| 3904 | 2008.12.15 14:10 | buy | 1302 | 1.00 | 90.605 | 0.000 | 0.000 | ||
| 3905 | 2008.12.15 14:10 | modify | 1302 | 1.00 | 90.605 | 89.505 | 91.005 | ||
| 3906 | 2008.12.15 18:05 | close | 1302 | 1.00 | 90.700 | 89.505 | 91.005 | 9500.00 | 5771530.00 |
| 3907 | 2008.12.18 02:10 | sell | 1303 | 1.00 | 87.720 | 0.000 | 0.000 | ||
| 3908 | 2008.12.18 02:10 | modify | 1303 | 1.00 | 87.720 | 88.820 | 87.320 | ||
| 3909 | 2008.12.18 04:25 | close | 1303 | 1.00 | 87.575 | 88.820 | 87.320 | 14500.00 | 5786030.00 |
| 3910 | 2008.12.19 03:30 | buy | 1304 | 1.00 | 88.965 | 0.000 | 0.000 | ||
| 3911 | 2008.12.19 03:30 | modify | 1304 | 1.00 | 88.965 | 87.865 | 89.365 | ||
| 3912 | 2008.12.19 03:35 | close | 1304 | 1.00 | 89.120 | 87.865 | 89.365 | 15500.00 | 5801530.00 |
| 3913 | 2008.12.19 06:10 | sell | 1305 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 3914 | 2008.12.19 06:10 | modify | 1305 | 1.00 | 89.580 | 90.680 | 89.180 | ||
| 3915 | 2008.12.19 06:30 | close | 1305 | 1.00 | 89.365 | 90.680 | 89.180 | 21500.00 | 5823030.00 |
| 3916 | 2008.12.19 13:00 | sell | 1306 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 3917 | 2008.12.19 13:00 | modify | 1306 | 1.00 | 89.400 | 90.500 | 89.000 | ||
| 3918 | 2008.12.19 13:45 | close | 1306 | 1.00 | 89.295 | 90.500 | 89.000 | 10500.00 | 5833530.00 |
| 3919 | 2008.12.22 01:15 | sell | 1307 | 1.00 | 89.690 | 0.000 | 0.000 | ||
| 3920 | 2008.12.22 01:15 | modify | 1307 | 1.00 | 89.690 | 90.790 | 89.290 | ||
| 3921 | 2008.12.22 06:10 | close | 1307 | 1.00 | 89.945 | 90.790 | 89.290 | -25500.00 | 5808030.00 |
| 3922 | 2008.12.22 12:45 | sell | 1308 | 1.00 | 90.130 | 0.000 | 0.000 | ||
| 3923 | 2008.12.22 12:45 | modify | 1308 | 1.00 | 90.130 | 91.230 | 89.730 | ||
| 3924 | 2008.12.22 12:50 | close | 1308 | 1.00 | 90.015 | 91.230 | 89.730 | 11500.00 | 5819530.00 |
| 3925 | 2008.12.24 01:50 | buy | 1309 | 1.00 | 90.745 | 0.000 | 0.000 | ||
| 3926 | 2008.12.24 01:50 | modify | 1309 | 1.00 | 90.745 | 89.645 | 91.145 | ||
| 3927 | 2008.12.24 05:10 | close | 1309 | 1.00 | 90.530 | 89.645 | 91.145 | -21500.00 | 5798030.00 |
| 3928 | 2008.12.26 12:15 | buy | 1310 | 1.00 | 90.415 | 0.000 | 0.000 | ||
| 3929 | 2008.12.26 12:15 | modify | 1310 | 1.00 | 90.415 | 89.315 | 90.815 | ||
| 3930 | 2008.12.26 15:20 | close | 1310 | 1.00 | 90.490 | 89.315 | 90.815 | 7500.00 | 5805530.00 |
| 3931 | 2008.12.30 14:25 | sell | 1311 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 3932 | 2008.12.30 14:25 | modify | 1311 | 1.00 | 90.420 | 91.520 | 90.020 | ||
| 3933 | 2008.12.30 15:10 | close | 1311 | 1.00 | 90.275 | 91.520 | 90.020 | 14500.00 | 5820030.00 |
| 3934 | 2009.01.05 08:10 | buy | 1312 | 1.00 | 91.825 | 0.000 | 0.000 | ||
| 3935 | 2009.01.05 08:10 | modify | 1312 | 1.00 | 91.825 | 90.725 | 92.225 | ||
| 3936 | 2009.01.05 08:35 | close | 1312 | 1.00 | 91.940 | 90.725 | 92.225 | 11500.00 | 5831530.00 |
| 3937 | 2009.01.05 09:10 | sell | 1313 | 1.00 | 92.160 | 0.000 | 0.000 | ||
| 3938 | 2009.01.05 09:10 | modify | 1313 | 1.00 | 92.160 | 93.260 | 91.760 | ||
| 3939 | 2009.01.05 10:37 | s/l | 1313 | 1.00 | 93.260 | 93.260 | 91.760 | -110000.00 | 5721530.00 |
| 3940 | 2009.01.06 18:25 | buy | 1314 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 3941 | 2009.01.06 18:25 | modify | 1314 | 1.00 | 94.025 | 92.925 | 94.425 | ||
| 3942 | 2009.01.06 18:50 | close | 1314 | 1.00 | 94.130 | 92.925 | 94.425 | 10500.00 | 5732030.00 |
| 3943 | 2009.01.06 19:10 | buy | 1315 | 1.00 | 93.895 | 0.000 | 0.000 | ||
| 3944 | 2009.01.06 19:10 | modify | 1315 | 1.00 | 93.895 | 92.795 | 94.295 | ||
| 3945 | 2009.01.06 20:50 | close | 1315 | 1.00 | 94.010 | 92.795 | 94.295 | 11500.00 | 5743530.00 |
| 3946 | 2009.01.08 05:20 | buy | 1316 | 1.00 | 92.605 | 0.000 | 0.000 | ||
| 3947 | 2009.01.08 05:20 | modify | 1316 | 1.00 | 92.605 | 91.505 | 93.005 | ||
| 3948 | 2009.01.08 09:40 | close | 1316 | 1.00 | 91.960 | 91.505 | 93.005 | -64500.00 | 5679030.00 |
| 3949 | 2009.01.09 00:20 | sell | 1317 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 3950 | 2009.01.09 00:20 | modify | 1317 | 1.00 | 91.360 | 92.460 | 90.960 | ||
| 3951 | 2009.01.09 02:00 | close | 1317 | 1.00 | 91.265 | 92.460 | 90.960 | 9500.00 | 5688530.00 |
| 3952 | 2009.01.12 23:10 | sell | 1318 | 1.00 | 89.300 | 0.000 | 0.000 | ||
| 3953 | 2009.01.12 23:10 | modify | 1318 | 1.00 | 89.300 | 90.400 | 88.900 | ||
| 3954 | 2009.01.13 05:35 | close | 1318 | 1.00 | 89.335 | 90.400 | 88.900 | -3910.00 | 5684620.00 |
| 3955 | 2009.01.13 22:50 | sell | 1319 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 3956 | 2009.01.13 22:50 | modify | 1319 | 1.00 | 89.420 | 90.520 | 89.020 | ||
| 3957 | 2009.01.14 00:40 | close | 1319 | 1.00 | 89.305 | 90.520 | 89.020 | 11090.00 | 5695710.00 |
| 3958 | 2009.01.14 06:15 | sell | 1320 | 1.00 | 89.670 | 0.000 | 0.000 | ||
| 3959 | 2009.01.14 06:15 | modify | 1320 | 1.00 | 89.670 | 90.770 | 89.270 | ||
| 3960 | 2009.01.14 10:05 | close | 1320 | 1.00 | 89.595 | 90.770 | 89.270 | 7500.00 | 5703210.00 |
| 3961 | 2009.01.14 10:55 | buy | 1321 | 1.00 | 89.265 | 0.000 | 0.000 | ||
| 3962 | 2009.01.14 10:55 | modify | 1321 | 1.00 | 89.265 | 88.165 | 89.665 | ||
| 3963 | 2009.01.14 11:20 | close | 1321 | 1.00 | 89.380 | 88.165 | 89.665 | 11500.00 | 5714710.00 |
| 3964 | 2009.01.15 01:05 | sell | 1322 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 3965 | 2009.01.15 01:05 | modify | 1322 | 1.00 | 89.210 | 90.310 | 88.810 | ||
| 3966 | 2009.01.15 03:00 | close | 1322 | 1.00 | 89.075 | 90.310 | 88.810 | 13500.00 | 5728210.00 |
| 3967 | 2009.01.16 09:20 | buy | 1323 | 1.00 | 90.155 | 0.000 | 0.000 | ||
| 3968 | 2009.01.16 09:20 | modify | 1323 | 1.00 | 90.155 | 89.055 | 90.555 | ||
| 3969 | 2009.01.16 09:45 | close | 1323 | 1.00 | 90.280 | 89.055 | 90.555 | 12500.00 | 5740710.00 |
| 3970 | 2009.01.19 08:20 | buy | 1324 | 1.00 | 90.565 | 0.000 | 0.000 | ||
| 3971 | 2009.01.19 08:20 | modify | 1324 | 1.00 | 90.565 | 89.465 | 90.965 | ||
| 3972 | 2009.01.19 09:20 | close | 1324 | 1.00 | 90.760 | 89.465 | 90.965 | 19500.00 | 5760210.00 |
| 3973 | 2009.01.20 00:05 | buy | 1325 | 1.00 | 90.495 | 0.000 | 0.000 | ||
| 3974 | 2009.01.20 00:05 | modify | 1325 | 1.00 | 90.495 | 89.395 | 90.895 | ||
| 3975 | 2009.01.20 00:40 | close | 1325 | 1.00 | 90.600 | 89.395 | 90.895 | 10500.00 | 5770710.00 |
| 3976 | 2009.01.21 00:50 | sell | 1326 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 3977 | 2009.01.21 00:50 | modify | 1326 | 1.00 | 89.880 | 90.980 | 89.480 | ||
| 3978 | 2009.01.21 01:20 | close | 1326 | 1.00 | 89.755 | 90.980 | 89.480 | 12500.00 | 5783210.00 |
| 3979 | 2009.01.21 08:00 | buy | 1327 | 1.00 | 89.725 | 0.000 | 0.000 | ||
| 3980 | 2009.01.21 08:00 | modify | 1327 | 1.00 | 89.725 | 88.625 | 90.125 | ||
| 3981 | 2009.01.21 08:15 | close | 1327 | 1.00 | 89.850 | 88.625 | 90.125 | 12500.00 | 5795710.00 |
| 3982 | 2009.01.22 03:05 | sell | 1328 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 3983 | 2009.01.22 03:05 | modify | 1328 | 1.00 | 89.420 | 90.520 | 89.020 | ||
| 3984 | 2009.01.22 03:15 | close | 1328 | 1.00 | 89.205 | 90.520 | 89.020 | 21500.00 | 5817210.00 |
| 3985 | 2009.01.23 05:50 | buy | 1329 | 1.00 | 88.705 | 0.000 | 0.000 | ||
| 3986 | 2009.01.23 05:50 | modify | 1329 | 1.00 | 88.705 | 87.605 | 89.105 | ||
| 3987 | 2009.01.23 12:35 | close | 1329 | 1.00 | 88.380 | 87.605 | 89.105 | -32500.00 | 5784710.00 |
| 3988 | 2009.01.23 14:05 | sell | 1330 | 1.00 | 88.810 | 0.000 | 0.000 | ||
| 3989 | 2009.01.23 14:05 | modify | 1330 | 1.00 | 88.810 | 89.910 | 88.410 | ||
| 3990 | 2009.01.23 14:25 | close | 1330 | 1.00 | 88.655 | 89.910 | 88.410 | 15500.00 | 5800210.00 |
| 3991 | 2009.01.26 00:05 | buy | 1331 | 1.00 | 88.365 | 0.000 | 0.000 | ||
| 3992 | 2009.01.26 00:05 | modify | 1331 | 1.00 | 88.365 | 87.265 | 88.765 | ||
| 3993 | 2009.01.26 01:05 | close | 1331 | 1.00 | 88.590 | 87.265 | 88.765 | 22500.00 | 5822710.00 |
| 3994 | 2009.01.26 06:55 | buy | 1332 | 1.00 | 88.875 | 0.000 | 0.000 | ||
| 3995 | 2009.01.26 06:55 | modify | 1332 | 1.00 | 88.875 | 87.775 | 89.275 | ||
| 3996 | 2009.01.26 09:50 | close | 1332 | 1.00 | 89.100 | 87.775 | 89.275 | 22500.00 | 5845210.00 |
| 3997 | 2009.01.27 23:30 | sell | 1333 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 3998 | 2009.01.27 23:30 | modify | 1333 | 1.00 | 89.130 | 90.230 | 88.730 | ||
| 3999 | 2009.01.28 01:50 | close | 1333 | 1.00 | 89.135 | 90.230 | 88.730 | -910.00 | 5844300.00 |
| 4000 | 2009.01.28 08:20 | buy | 1334 | 1.00 | 88.905 | 0.000 | 0.000 | ||
| 4001 | 2009.01.28 08:20 | modify | 1334 | 1.00 | 88.905 | 87.805 | 89.305 | ||
| 4002 | 2009.01.28 08:30 | close | 1334 | 1.00 | 89.080 | 87.805 | 89.305 | 17500.00 | 5861800.00 |
| 4003 | 2009.01.29 05:25 | buy | 1335 | 1.00 | 89.945 | 0.000 | 0.000 | ||
| 4004 | 2009.01.29 05:25 | modify | 1335 | 1.00 | 89.945 | 88.845 | 90.345 | ||
| 4005 | 2009.01.29 08:45 | close | 1335 | 1.00 | 90.060 | 88.845 | 90.345 | 11500.00 | 5873300.00 |
| 4006 | 2009.01.30 13:15 | sell | 1336 | 1.00 | 89.850 | 0.000 | 0.000 | ||
| 4007 | 2009.01.30 13:15 | modify | 1336 | 1.00 | 89.850 | 90.950 | 89.450 | ||
| 4008 | 2009.01.30 13:40 | close | 1336 | 1.00 | 89.665 | 90.950 | 89.450 | 18500.00 | 5891800.00 |
| 4009 | 2009.02.02 05:00 | buy | 1337 | 1.00 | 89.585 | 0.000 | 0.000 | ||
| 4010 | 2009.02.02 05:00 | modify | 1337 | 1.00 | 89.585 | 88.485 | 89.985 | ||
| 4011 | 2009.02.02 08:25 | close | 1337 | 1.00 | 89.660 | 88.485 | 89.985 | 7500.00 | 5899300.00 |
| 4012 | 2009.02.02 16:10 | sell | 1338 | 1.00 | 89.670 | 0.000 | 0.000 | ||
| 4013 | 2009.02.02 16:10 | modify | 1338 | 1.00 | 89.670 | 90.770 | 89.270 | ||
| 4014 | 2009.02.02 19:25 | close | 1338 | 1.00 | 89.675 | 90.770 | 89.270 | -500.00 | 5898800.00 |
| 4015 | 2009.02.02 23:05 | buy | 1339 | 1.00 | 89.345 | 0.000 | 0.000 | ||
| 4016 | 2009.02.02 23:05 | modify | 1339 | 1.00 | 89.345 | 88.245 | 89.745 | ||
| 4017 | 2009.02.03 01:05 | close | 1339 | 1.00 | 89.460 | 88.245 | 89.745 | 11380.00 | 5910180.00 |
| 4018 | 2009.02.04 08:05 | buy | 1340 | 1.00 | 89.315 | 0.000 | 0.000 | ||
| 4019 | 2009.02.04 08:05 | modify | 1340 | 1.00 | 89.315 | 88.215 | 89.715 | ||
| 4020 | 2009.02.04 13:00 | close | 1340 | 1.00 | 89.150 | 88.215 | 89.715 | -16500.00 | 5893680.00 |
| 4021 | 2009.02.04 16:10 | sell | 1341 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 4022 | 2009.02.04 16:10 | modify | 1341 | 1.00 | 89.420 | 90.520 | 89.020 | ||
| 4023 | 2009.02.04 18:25 | close | 1341 | 1.00 | 89.435 | 90.520 | 89.020 | -1500.00 | 5892180.00 |
| 4024 | 2009.02.04 23:52 | buy | 1342 | 1.00 | 89.285 | 0.000 | 0.000 | ||
| 4025 | 2009.02.04 23:52 | modify | 1342 | 1.00 | 89.285 | 88.185 | 89.685 | ||
| 4026 | 2009.02.05 00:35 | close | 1342 | 1.00 | 89.400 | 88.185 | 89.685 | 11140.00 | 5903320.00 |
| 4027 | 2009.02.05 05:20 | sell | 1343 | 1.00 | 89.460 | 0.000 | 0.000 | ||
| 4028 | 2009.02.05 05:20 | modify | 1343 | 1.00 | 89.460 | 90.560 | 89.060 | ||
| 4029 | 2009.02.05 06:15 | close | 1343 | 1.00 | 89.345 | 90.560 | 89.060 | 11500.00 | 5914820.00 |
| 4030 | 2009.02.06 01:15 | buy | 1344 | 1.00 | 90.995 | 0.000 | 0.000 | ||
| 4031 | 2009.02.06 01:15 | modify | 1344 | 1.00 | 90.995 | 89.895 | 91.395 | ||
| 4032 | 2009.02.06 06:15 | close | 1344 | 1.00 | 90.980 | 89.895 | 91.395 | -1500.00 | 5913320.00 |
| 4033 | 2009.02.06 09:25 | sell | 1345 | 1.00 | 91.190 | 0.000 | 0.000 | ||
| 4034 | 2009.02.06 09:25 | modify | 1345 | 1.00 | 91.190 | 92.290 | 90.790 | ||
| 4035 | 2009.02.06 11:55 | close | 1345 | 1.00 | 91.175 | 92.290 | 90.790 | 1500.00 | 5914820.00 |
| 4036 | 2009.02.10 03:20 | sell | 1346 | 1.00 | 91.600 | 0.000 | 0.000 | ||
| 4037 | 2009.02.10 03:20 | modify | 1346 | 1.00 | 91.600 | 92.700 | 91.200 | ||
| 4038 | 2009.02.10 04:15 | close | 1346 | 1.00 | 91.470 | 92.700 | 91.200 | 13000.00 | 5927820.00 |
| 4039 | 2009.02.12 00:30 | buy | 1347 | 1.00 | 90.225 | 0.000 | 0.000 | ||
| 4040 | 2009.02.12 00:30 | modify | 1347 | 1.00 | 90.225 | 89.125 | 90.625 | ||
| 4041 | 2009.02.12 00:55 | close | 1347 | 1.00 | 90.335 | 89.125 | 90.625 | 11000.00 | 5938820.00 |
| 4042 | 2009.02.16 00:10 | buy | 1348 | 1.00 | 91.720 | 0.000 | 0.000 | ||
| 4043 | 2009.02.16 00:10 | modify | 1348 | 1.00 | 91.720 | 90.620 | 92.120 | ||
| 4044 | 2009.02.16 06:15 | close | 1348 | 1.00 | 91.685 | 90.620 | 92.120 | -3500.00 | 5935320.00 |
| 4045 | 2009.02.17 10:05 | buy | 1349 | 1.00 | 91.940 | 0.000 | 0.000 | ||
| 4046 | 2009.02.17 10:05 | modify | 1349 | 1.00 | 91.940 | 90.840 | 92.340 | ||
| 4047 | 2009.02.17 14:00 | close | 1349 | 1.00 | 91.965 | 90.840 | 92.340 | 2500.00 | 5937820.00 |
| 4048 | 2009.02.18 01:35 | buy | 1350 | 1.00 | 92.183 | 0.000 | 0.000 | ||
| 4049 | 2009.02.18 01:35 | modify | 1350 | 1.00 | 92.183 | 91.083 | 92.583 | ||
| 4050 | 2009.02.18 05:40 | close | 1350 | 1.00 | 92.238 | 91.083 | 92.583 | 5500.00 | 5943320.00 |
| 4051 | 2009.02.18 08:45 | sell | 1351 | 1.00 | 92.575 | 0.000 | 0.000 | ||
| 4052 | 2009.02.18 08:45 | modify | 1351 | 1.00 | 92.575 | 93.675 | 92.175 | ||
| 4053 | 2009.02.18 09:25 | close | 1351 | 1.00 | 92.420 | 93.675 | 92.175 | 15500.00 | 5958820.00 |
| 4054 | 2009.02.20 00:55 | buy | 1352 | 1.00 | 94.000 | 0.000 | 0.000 | ||
| 4055 | 2009.02.20 00:55 | modify | 1352 | 1.00 | 94.000 | 92.900 | 94.400 | ||
| 4056 | 2009.02.20 01:55 | close | 1352 | 1.00 | 94.145 | 92.900 | 94.400 | 14500.00 | 5973320.00 |
| 4057 | 2009.02.23 08:50 | sell | 1353 | 1.00 | 93.226 | 0.000 | 0.000 | ||
| 4058 | 2009.02.23 08:50 | modify | 1353 | 1.00 | 93.226 | 94.326 | 92.826 | ||
| 4059 | 2009.02.23 10:43 | s/l | 1353 | 1.00 | 94.326 | 94.326 | 92.826 | -110000.00 | 5863320.00 |
| 4060 | 2009.02.25 03:55 | sell | 1354 | 1.00 | 96.986 | 0.000 | 0.000 | ||
| 4061 | 2009.02.25 03:55 | modify | 1354 | 1.00 | 96.986 | 98.086 | 96.586 | ||
| 4062 | 2009.02.25 04:25 | close | 1354 | 1.00 | 96.864 | 98.086 | 96.586 | 12200.00 | 5875520.00 |
| 4063 | 2009.02.27 00:45 | buy | 1355 | 1.00 | 98.285 | 0.000 | 0.000 | ||
| 4064 | 2009.02.27 00:45 | modify | 1355 | 1.00 | 98.285 | 97.185 | 98.685 | ||
| 4065 | 2009.02.27 05:10 | close | 1355 | 1.00 | 97.600 | 97.185 | 98.685 | -68500.00 | 5807020.00 |
| 4066 | 2009.02.27 07:40 | sell | 1356 | 1.00 | 97.864 | 0.000 | 0.000 | ||
| 4067 | 2009.02.27 07:40 | modify | 1356 | 1.00 | 97.864 | 98.964 | 97.464 | ||
| 4068 | 2009.02.27 08:00 | close | 1356 | 1.00 | 97.750 | 98.964 | 97.464 | 11400.00 | 5818420.00 |
| 4069 | 2009.03.02 00:25 | buy | 1357 | 1.00 | 97.254 | 0.000 | 0.000 | ||
| 4070 | 2009.03.02 00:25 | modify | 1357 | 1.00 | 97.254 | 96.154 | 97.654 | ||
| 4071 | 2009.03.02 02:20 | close | 1357 | 1.00 | 97.395 | 96.154 | 97.654 | 14100.00 | 5832520.00 |
| 4072 | 2009.03.02 15:50 | sell | 1358 | 1.00 | 97.623 | 0.000 | 0.000 | ||
| 4073 | 2009.03.02 15:50 | modify | 1358 | 1.00 | 97.623 | 98.723 | 97.223 | ||
| 4074 | 2009.03.02 16:15 | close | 1358 | 1.00 | 97.517 | 98.723 | 97.223 | 10600.00 | 5843120.00 |
| 4075 | 2009.03.06 01:20 | sell | 1359 | 1.00 | 98.338 | 0.000 | 0.000 | ||
| 4076 | 2009.03.06 01:20 | modify | 1359 | 1.00 | 98.338 | 99.438 | 97.938 | ||
| 4077 | 2009.03.06 02:55 | close | 1359 | 1.00 | 98.221 | 99.438 | 97.938 | 11700.00 | 5854820.00 |
| 4078 | 2009.03.06 14:55 | sell | 1360 | 1.00 | 97.616 | 0.000 | 0.000 | ||
| 4079 | 2009.03.06 14:55 | modify | 1360 | 1.00 | 97.616 | 98.716 | 97.216 | ||
| 4080 | 2009.03.06 15:30 | close | 1360 | 1.00 | 97.636 | 98.716 | 97.216 | -2000.00 | 5852820.00 |
| 4081 | 2009.03.09 00:55 | buy | 1361 | 1.00 | 97.951 | 0.000 | 0.000 | ||
| 4082 | 2009.03.09 00:55 | modify | 1361 | 1.00 | 97.951 | 96.851 | 98.351 | ||
| 4083 | 2009.03.09 01:15 | close | 1361 | 1.00 | 98.123 | 96.851 | 98.351 | 17200.00 | 5870020.00 |
| 4084 | 2009.03.09 03:30 | sell | 1362 | 1.00 | 98.441 | 0.000 | 0.000 | ||
| 4085 | 2009.03.09 03:30 | modify | 1362 | 1.00 | 98.441 | 99.541 | 98.041 | ||
| 4086 | 2009.03.09 04:00 | close | 1362 | 1.00 | 98.338 | 99.541 | 98.041 | 10300.00 | 5880320.00 |
| 4087 | 2009.03.10 18:45 | sell | 1363 | 1.00 | 98.703 | 0.000 | 0.000 | ||
| 4088 | 2009.03.10 18:45 | modify | 1363 | 1.00 | 98.703 | 99.803 | 98.303 | ||
| 4089 | 2009.03.10 21:25 | close | 1363 | 1.00 | 98.516 | 99.803 | 98.303 | 18700.00 | 5899020.00 |
| 4090 | 2009.03.12 12:35 | sell | 1364 | 1.00 | 96.516 | 0.000 | 0.000 | ||
| 4091 | 2009.03.12 12:35 | modify | 1364 | 1.00 | 96.516 | 97.616 | 96.116 | ||
| 4092 | 2009.03.12 13:15 | close | 1364 | 1.00 | 96.352 | 97.616 | 96.116 | 16400.00 | 5915420.00 |
| 4093 | 2009.03.12 13:45 | sell | 1365 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 4094 | 2009.03.12 13:45 | modify | 1365 | 1.00 | 96.821 | 97.921 | 96.421 | ||
| 4095 | 2009.03.12 14:05 | close | 1365 | 1.00 | 97.226 | 97.921 | 96.421 | -40500.00 | 5874920.00 |
| 4096 | 2009.03.13 01:00 | buy | 1366 | 1.00 | 97.335 | 0.000 | 0.000 | ||
| 4097 | 2009.03.13 01:00 | modify | 1366 | 1.00 | 97.335 | 96.235 | 97.735 | ||
| 4098 | 2009.03.13 01:40 | close | 1366 | 1.00 | 97.440 | 96.235 | 97.735 | 10500.00 | 5885420.00 |
| 4099 | 2009.03.13 02:25 | sell | 1367 | 1.00 | 97.877 | 0.000 | 0.000 | ||
| 4100 | 2009.03.13 02:25 | modify | 1367 | 1.00 | 97.877 | 98.977 | 97.477 | ||
| 4101 | 2009.03.13 03:25 | close | 1367 | 1.00 | 97.706 | 98.977 | 97.477 | 17100.00 | 5902520.00 |
| 4102 | 2009.03.17 17:55 | buy | 1368 | 1.00 | 98.526 | 0.000 | 0.000 | ||
| 4103 | 2009.03.17 17:55 | modify | 1368 | 1.00 | 98.526 | 97.426 | 98.926 | ||
| 4104 | 2009.03.17 18:30 | close | 1368 | 1.00 | 98.647 | 97.426 | 98.926 | 12100.00 | 5914620.00 |
| 4105 | 2009.03.19 06:10 | buy | 1369 | 1.00 | 95.820 | 0.000 | 0.000 | ||
| 4106 | 2009.03.19 06:10 | modify | 1369 | 1.00 | 95.820 | 94.720 | 96.220 | ||
| 4107 | 2009.03.19 09:15 | close | 1369 | 1.00 | 95.766 | 94.720 | 96.220 | -5400.00 | 5909220.00 |
| 4108 | 2009.03.23 05:55 | buy | 1370 | 1.00 | 96.061 | 0.000 | 0.000 | ||
| 4109 | 2009.03.23 05:55 | modify | 1370 | 1.00 | 96.061 | 94.961 | 96.461 | ||
| 4110 | 2009.03.23 06:31 | close | 1370 | 1.00 | 96.209 | 94.961 | 96.461 | 14800.00 | 5924020.00 |
| 4111 | 2009.03.23 08:25 | buy | 1371 | 1.00 | 96.036 | 0.000 | 0.000 | ||
| 4112 | 2009.03.23 08:25 | modify | 1371 | 1.00 | 96.036 | 94.936 | 96.436 | ||
| 4113 | 2009.03.23 09:45 | close | 1371 | 1.00 | 96.148 | 94.936 | 96.436 | 11200.00 | 5935220.00 |
| 4114 | 2009.03.23 21:10 | sell | 1372 | 1.00 | 97.110 | 0.000 | 0.000 | ||
| 4115 | 2009.03.23 21:10 | modify | 1372 | 1.00 | 97.110 | 98.210 | 96.710 | ||
| 4116 | 2009.03.23 21:36 | close | 1372 | 1.00 | 96.996 | 98.210 | 96.710 | 11400.00 | 5946620.00 |
| 4117 | 2009.03.24 16:00 | buy | 1373 | 1.00 | 97.999 | 0.000 | 0.000 | ||
| 4118 | 2009.03.24 16:00 | modify | 1373 | 1.00 | 97.999 | 96.899 | 98.399 | ||
| 4119 | 2009.03.24 18:25 | close | 1373 | 1.00 | 98.169 | 96.899 | 98.399 | 17000.00 | 5963620.00 |
| 4120 | 2009.03.27 01:15 | buy | 1374 | 1.00 | 98.452 | 0.000 | 0.000 | ||
| 4121 | 2009.03.27 01:15 | modify | 1374 | 1.00 | 98.452 | 97.352 | 98.852 | ||
| 4122 | 2009.03.27 01:40 | close | 1374 | 1.00 | 98.570 | 97.352 | 98.852 | 11800.00 | 5975420.00 |
| 4123 | 2009.03.30 14:20 | sell | 1375 | 1.00 | 97.018 | 0.000 | 0.000 | ||
| 4124 | 2009.03.30 14:20 | modify | 1375 | 1.00 | 97.018 | 98.118 | 96.618 | ||
| 4125 | 2009.03.30 14:50 | close | 1375 | 1.00 | 96.877 | 98.118 | 96.618 | 14100.00 | 5989520.00 |
| 4126 | 2009.03.30 18:00 | sell | 1376 | 1.00 | 97.443 | 0.000 | 0.000 | ||
| 4127 | 2009.03.30 18:00 | modify | 1376 | 1.00 | 97.443 | 98.543 | 97.043 | ||
| 4128 | 2009.03.30 18:15 | close | 1376 | 1.00 | 97.331 | 98.543 | 97.043 | 11200.00 | 6000720.00 |
| 4129 | 2009.04.01 19:00 | buy | 1377 | 1.00 | 98.528 | 0.000 | 0.000 | ||
| 4130 | 2009.04.01 19:00 | modify | 1377 | 1.00 | 98.528 | 97.428 | 98.928 | ||
| 4131 | 2009.04.01 19:40 | close | 1377 | 1.00 | 98.631 | 97.428 | 98.928 | 10300.00 | 6011020.00 |
| 4132 | 2009.04.02 20:50 | sell | 1378 | 1.00 | 99.578 | 0.000 | 0.000 | ||
| 4133 | 2009.04.02 20:50 | modify | 1378 | 1.00 | 99.578 | 100.678 | 99.178 | ||
| 4134 | 2009.04.02 22:10 | close | 1378 | 1.00 | 99.418 | 100.678 | 99.178 | 16000.00 | 6027020.00 |
| 4135 | 2009.04.06 13:35 | buy | 1379 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 4136 | 2009.04.06 13:35 | modify | 1379 | 1.00 | 100.972 | 99.872 | 101.372 | ||
| 4137 | 2009.04.06 19:30 | close | 1379 | 1.00 | 100.789 | 99.872 | 101.372 | -18300.00 | 6008720.00 |
| 4138 | 2009.04.07 00:30 | buy | 1380 | 1.00 | 100.791 | 0.000 | 0.000 | ||
| 4139 | 2009.04.07 00:30 | modify | 1380 | 1.00 | 100.791 | 99.691 | 101.191 | ||
| 4140 | 2009.04.07 03:25 | close | 1380 | 1.00 | 100.731 | 99.691 | 101.191 | -6000.00 | 6002720.00 |
| 4141 | 2009.04.07 16:35 | sell | 1381 | 1.00 | 100.463 | 0.000 | 0.000 | ||
| 4142 | 2009.04.07 16:35 | modify | 1381 | 1.00 | 100.463 | 101.563 | 100.063 | ||
| 4143 | 2009.04.07 18:40 | close | 1381 | 1.00 | 100.447 | 101.563 | 100.063 | 1600.00 | 6004320.00 |
| 4144 | 2009.04.08 02:35 | buy | 1382 | 1.00 | 100.337 | 0.000 | 0.000 | ||
| 4145 | 2009.04.08 02:35 | modify | 1382 | 1.00 | 100.337 | 99.237 | 100.737 | ||
| 4146 | 2009.04.08 02:48 | t/p | 1382 | 1.00 | 100.737 | 99.237 | 100.737 | 40000.00 | 6044320.00 |
| 4147 | 2009.04.08 14:35 | sell | 1383 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 4148 | 2009.04.08 14:35 | modify | 1383 | 1.00 | 100.186 | 101.286 | 99.786 | ||
| 4149 | 2009.04.08 16:25 | close | 1383 | 1.00 | 100.036 | 101.286 | 99.786 | 15000.00 | 6059320.00 |
| 4150 | 2009.04.14 01:40 | sell | 1384 | 1.00 | 100.218 | 0.000 | 0.000 | ||
| 4151 | 2009.04.14 01:40 | modify | 1384 | 1.00 | 100.218 | 101.318 | 99.818 | ||
| 4152 | 2009.04.14 03:05 | close | 1384 | 1.00 | 100.076 | 101.318 | 99.818 | 14200.00 | 6073520.00 |
| 4153 | 2009.04.14 14:40 | buy | 1385 | 1.00 | 99.528 | 0.000 | 0.000 | ||
| 4154 | 2009.04.14 14:40 | modify | 1385 | 1.00 | 99.528 | 98.428 | 99.928 | ||
| 4155 | 2009.04.14 22:25 | close | 1385 | 1.00 | 98.976 | 98.428 | 99.928 | -55200.00 | 6018320.00 |
| 4156 | 2009.04.15 10:00 | sell | 1386 | 1.00 | 98.734 | 0.000 | 0.000 | ||
| 4157 | 2009.04.15 10:00 | modify | 1386 | 1.00 | 98.734 | 99.834 | 98.334 | ||
| 4158 | 2009.04.15 17:15 | close | 1386 | 1.00 | 99.289 | 99.834 | 98.334 | -55500.00 | 5962820.00 |
| 4159 | 2009.04.15 19:25 | buy | 1387 | 1.00 | 99.169 | 0.000 | 0.000 | ||
| 4160 | 2009.04.15 19:25 | modify | 1387 | 1.00 | 99.169 | 98.069 | 99.569 | ||
| 4161 | 2009.04.15 21:45 | close | 1387 | 1.00 | 99.278 | 98.069 | 99.569 | 10900.00 | 5973720.00 |
| 4162 | 2009.04.15 22:10 | sell | 1388 | 1.00 | 99.446 | 0.000 | 0.000 | ||
| 4163 | 2009.04.15 22:10 | modify | 1388 | 1.00 | 99.446 | 100.546 | 99.046 | ||
| 4164 | 2009.04.16 00:05 | close | 1388 | 1.00 | 99.341 | 100.546 | 99.046 | 9270.00 | 5982990.00 |
| 4165 | 2009.04.17 01:40 | sell | 1389 | 1.00 | 99.508 | 0.000 | 0.000 | ||
| 4166 | 2009.04.17 01:40 | modify | 1389 | 1.00 | 99.508 | 100.608 | 99.108 | ||
| 4167 | 2009.04.17 04:25 | close | 1389 | 1.00 | 99.500 | 100.608 | 99.108 | 800.00 | 5983790.00 |
| 4168 | 2009.04.17 05:35 | buy | 1390 | 1.00 | 99.387 | 0.000 | 0.000 | ||
| 4169 | 2009.04.17 05:35 | modify | 1390 | 1.00 | 99.387 | 98.287 | 99.787 | ||
| 4170 | 2009.04.17 07:55 | close | 1390 | 1.00 | 99.492 | 98.287 | 99.787 | 10500.00 | 5994290.00 |
| 4171 | 2009.04.21 09:20 | buy | 1391 | 1.00 | 97.905 | 0.000 | 0.000 | ||
| 4172 | 2009.04.21 09:20 | modify | 1391 | 1.00 | 97.905 | 96.805 | 98.305 | ||
| 4173 | 2009.04.21 09:40 | close | 1391 | 1.00 | 98.031 | 96.805 | 98.305 | 12600.00 | 6006890.00 |
| 4174 | 2009.04.22 02:05 | buy | 1392 | 1.00 | 98.529 | 0.000 | 0.000 | ||
| 4175 | 2009.04.22 02:05 | modify | 1392 | 1.00 | 98.529 | 97.429 | 98.929 | ||
| 4176 | 2009.04.22 07:30 | close | 1392 | 1.00 | 98.331 | 97.429 | 98.929 | -19800.00 | 5987090.00 |
| 4177 | 2009.04.22 16:25 | sell | 1393 | 1.00 | 98.269 | 0.000 | 0.000 | ||
| 4178 | 2009.04.22 16:25 | modify | 1393 | 1.00 | 98.269 | 99.369 | 97.869 | ||
| 4179 | 2009.04.22 16:35 | close | 1393 | 1.00 | 98.163 | 99.369 | 97.869 | 10600.00 | 5997690.00 |
| 4180 | 2009.04.22 20:45 | sell | 1394 | 1.00 | 98.171 | 0.000 | 0.000 | ||
| 4181 | 2009.04.22 20:45 | modify | 1394 | 1.00 | 98.171 | 99.271 | 97.771 | ||
| 4182 | 2009.04.22 21:50 | close | 1394 | 1.00 | 98.027 | 99.271 | 97.771 | 14400.00 | 6012090.00 |
| 4183 | 2009.04.23 07:20 | sell | 1395 | 1.00 | 97.916 | 0.000 | 0.000 | ||
| 4184 | 2009.04.23 07:20 | modify | 1395 | 1.00 | 97.916 | 99.016 | 97.516 | ||
| 4185 | 2009.04.23 16:05 | close | 1395 | 1.00 | 98.062 | 99.016 | 97.516 | -14600.00 | 5997490.00 |
| 4186 | 2009.04.23 16:55 | buy | 1396 | 1.00 | 97.922 | 0.000 | 0.000 | ||
| 4187 | 2009.04.23 16:55 | modify | 1396 | 1.00 | 97.922 | 96.822 | 98.322 | ||
| 4188 | 2009.04.23 19:40 | close | 1396 | 1.00 | 98.058 | 96.822 | 98.322 | 13600.00 | 6011090.00 |
| 4189 | 2009.04.24 02:15 | buy | 1397 | 1.00 | 97.777 | 0.000 | 0.000 | ||
| 4190 | 2009.04.24 02:15 | modify | 1397 | 1.00 | 97.777 | 96.677 | 98.177 | ||
| 4191 | 2009.04.24 02:50 | close | 1397 | 1.00 | 97.897 | 96.677 | 98.177 | 12000.00 | 6023090.00 |
| 4192 | 2009.04.28 12:25 | sell | 1398 | 1.00 | 96.114 | 0.000 | 0.000 | ||
| 4193 | 2009.04.28 12:25 | modify | 1398 | 1.00 | 96.114 | 97.214 | 95.714 | ||
| 4194 | 2009.04.28 15:05 | close | 1398 | 1.00 | 96.058 | 97.214 | 95.714 | 5600.00 | 6028690.00 |
| 4195 | 2009.04.28 15:55 | sell | 1399 | 1.00 | 96.423 | 0.000 | 0.000 | ||
| 4196 | 2009.04.28 15:55 | modify | 1399 | 1.00 | 96.423 | 97.523 | 96.023 | ||
| 4197 | 2009.04.28 20:30 | close | 1399 | 1.00 | 96.452 | 97.523 | 96.023 | -2900.00 | 6025790.00 |
| 4198 | 2009.04.29 00:50 | sell | 1400 | 1.00 | 96.547 | 0.000 | 0.000 | ||
| 4199 | 2009.04.29 00:50 | modify | 1400 | 1.00 | 96.547 | 97.647 | 96.147 | ||
| 4200 | 2009.04.29 07:00 | close | 1400 | 1.00 | 96.822 | 97.647 | 96.147 | -27500.00 | 5998290.00 |
| 4201 | 2009.04.30 05:55 | buy | 1401 | 1.00 | 97.371 | 0.000 | 0.000 | ||
| 4202 | 2009.04.30 05:55 | modify | 1401 | 1.00 | 97.371 | 96.271 | 97.771 | ||
| 4203 | 2009.04.30 08:55 | close | 1401 | 1.00 | 97.436 | 96.271 | 97.771 | 6500.00 | 6004790.00 |
| 4204 | 2009.04.30 09:05 | sell | 1402 | 1.00 | 97.551 | 0.000 | 0.000 | ||
| 4205 | 2009.04.30 09:05 | modify | 1402 | 1.00 | 97.551 | 98.651 | 97.151 | ||
| 4206 | 2009.04.30 16:20 | close | 1402 | 1.00 | 98.171 | 98.651 | 97.151 | -62000.00 | 5942790.00 |
| 4207 | 2009.05.05 04:25 | buy | 1403 | 1.00 | 98.720 | 0.000 | 0.000 | ||
| 4208 | 2009.05.05 04:25 | modify | 1403 | 1.00 | 98.720 | 97.620 | 99.120 | ||
| 4209 | 2009.05.05 07:05 | close | 1403 | 1.00 | 98.745 | 97.620 | 99.120 | 2500.00 | 5945290.00 |
| 4210 | 2009.05.05 08:25 | sell | 1404 | 1.00 | 98.913 | 0.000 | 0.000 | ||
| 4211 | 2009.05.05 08:25 | modify | 1404 | 1.00 | 98.913 | 100.013 | 98.513 | ||
| 4212 | 2009.05.05 12:45 | close | 1404 | 1.00 | 99.058 | 100.013 | 98.513 | -14500.00 | 5930790.00 |
| 4213 | 2009.05.06 09:50 | sell | 1405 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 4214 | 2009.05.06 09:50 | modify | 1405 | 1.00 | 98.439 | 99.539 | 98.039 | ||
| 4215 | 2009.05.06 11:10 | close | 1405 | 1.00 | 98.324 | 99.539 | 98.039 | 11500.00 | 5942290.00 |
| 4216 | 2009.05.06 14:20 | sell | 1406 | 1.00 | 98.651 | 0.000 | 0.000 | ||
| 4217 | 2009.05.06 14:20 | modify | 1406 | 1.00 | 98.651 | 99.751 | 98.251 | ||
| 4218 | 2009.05.06 17:25 | close | 1406 | 1.00 | 98.589 | 99.751 | 98.251 | 6200.00 | 5948490.00 |
| 4219 | 2009.05.06 19:15 | buy | 1407 | 1.00 | 98.331 | 0.000 | 0.000 | ||
| 4220 | 2009.05.06 19:15 | modify | 1407 | 1.00 | 98.331 | 97.231 | 98.731 | ||
| 4221 | 2009.05.06 19:45 | close | 1407 | 1.00 | 98.466 | 97.231 | 98.731 | 13500.00 | 5961990.00 |
| 4222 | 2009.05.06 23:40 | sell | 1408 | 1.00 | 98.445 | 0.000 | 0.000 | ||
| 4223 | 2009.05.06 23:40 | modify | 1408 | 1.00 | 98.445 | 99.545 | 98.045 | ||
| 4224 | 2009.05.07 04:55 | close | 1408 | 1.00 | 98.582 | 99.545 | 98.045 | -14930.00 | 5947060.00 |
| 4225 | 2009.05.08 02:15 | sell | 1409 | 1.00 | 99.282 | 0.000 | 0.000 | ||
| 4226 | 2009.05.08 02:15 | modify | 1409 | 1.00 | 99.282 | 100.382 | 98.882 | ||
| 4227 | 2009.05.08 04:30 | close | 1409 | 1.00 | 99.161 | 100.382 | 98.882 | 12100.00 | 5959160.00 |
| 4228 | 2009.05.08 05:00 | buy | 1410 | 1.00 | 99.029 | 0.000 | 0.000 | ||
| 4229 | 2009.05.08 05:00 | modify | 1410 | 1.00 | 99.029 | 97.929 | 99.429 | ||
| 4230 | 2009.05.08 06:40 | close | 1410 | 1.00 | 99.142 | 97.929 | 99.429 | 11300.00 | 5970460.00 |
| 4231 | 2009.05.11 01:20 | sell | 1411 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 4232 | 2009.05.11 01:20 | modify | 1411 | 1.00 | 98.796 | 99.896 | 98.396 | ||
| 4233 | 2009.05.11 02:35 | close | 1411 | 1.00 | 98.631 | 99.896 | 98.396 | 16500.00 | 5986960.00 |
| 4234 | 2009.05.11 23:25 | sell | 1412 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 4235 | 2009.05.11 23:25 | modify | 1412 | 1.00 | 97.604 | 98.704 | 97.204 | ||
| 4236 | 2009.05.11 23:40 | close | 1412 | 1.00 | 97.441 | 98.704 | 97.204 | 16300.00 | 6003260.00 |
| 4237 | 2009.05.12 03:20 | buy | 1413 | 1.00 | 97.284 | 0.000 | 0.000 | ||
| 4238 | 2009.05.12 03:20 | modify | 1413 | 1.00 | 97.284 | 96.184 | 97.684 | ||
| 4239 | 2009.05.12 05:15 | close | 1413 | 1.00 | 97.435 | 96.184 | 97.684 | 15100.00 | 6018360.00 |
| 4240 | 2009.05.13 01:20 | buy | 1414 | 1.00 | 96.187 | 0.000 | 0.000 | ||
| 4241 | 2009.05.13 01:20 | modify | 1414 | 1.00 | 96.187 | 95.087 | 96.587 | ||
| 4242 | 2009.05.13 04:05 | close | 1414 | 1.00 | 96.209 | 95.087 | 96.587 | 2200.00 | 6020560.00 |
| 4243 | 2009.05.13 06:10 | sell | 1415 | 1.00 | 96.385 | 0.000 | 0.000 | ||
| 4244 | 2009.05.13 06:10 | modify | 1415 | 1.00 | 96.385 | 97.485 | 95.985 | ||
| 4245 | 2009.05.13 09:10 | close | 1415 | 1.00 | 96.201 | 97.485 | 95.985 | 18400.00 | 6038960.00 |
| 4246 | 2009.05.14 03:35 | sell | 1416 | 1.00 | 95.689 | 0.000 | 0.000 | ||
| 4247 | 2009.05.14 03:35 | modify | 1416 | 1.00 | 95.689 | 96.789 | 95.289 | ||
| 4248 | 2009.05.14 03:55 | close | 1416 | 1.00 | 95.581 | 96.789 | 95.289 | 10800.00 | 6049760.00 |
| 4249 | 2009.05.14 08:35 | sell | 1417 | 1.00 | 95.691 | 0.000 | 0.000 | ||
| 4250 | 2009.05.14 08:35 | modify | 1417 | 1.00 | 95.691 | 96.791 | 95.291 | ||
| 4251 | 2009.05.14 09:00 | close | 1417 | 1.00 | 95.504 | 96.791 | 95.291 | 18700.00 | 6068460.00 |
| 4252 | 2009.05.15 07:35 | buy | 1418 | 1.00 | 95.842 | 0.000 | 0.000 | ||
| 4253 | 2009.05.15 07:35 | modify | 1418 | 1.00 | 95.842 | 94.742 | 96.242 | ||
| 4254 | 2009.05.15 13:45 | close | 1418 | 1.00 | 95.120 | 94.742 | 96.242 | -72200.00 | 5996260.00 |
| 4255 | 2009.05.18 20:45 | sell | 1419 | 1.00 | 96.394 | 0.000 | 0.000 | ||
| 4256 | 2009.05.18 20:45 | modify | 1419 | 1.00 | 96.394 | 97.494 | 95.994 | ||
| 4257 | 2009.05.18 23:05 | close | 1419 | 1.00 | 96.294 | 97.494 | 95.994 | 10000.00 | 6006260.00 |
| 4258 | 2009.05.19 11:10 | buy | 1420 | 1.00 | 96.330 | 0.000 | 0.000 | ||
| 4259 | 2009.05.19 11:10 | modify | 1420 | 1.00 | 96.330 | 95.230 | 96.730 | ||
| 4260 | 2009.05.19 16:10 | close | 1420 | 1.00 | 96.209 | 95.230 | 96.730 | -12100.00 | 5994160.00 |
| 4261 | 2009.05.20 13:15 | buy | 1421 | 1.00 | 95.693 | 0.000 | 0.000 | ||
| 4262 | 2009.05.20 13:15 | modify | 1421 | 1.00 | 95.693 | 94.593 | 96.093 | ||
| 4263 | 2009.05.20 13:35 | close | 1421 | 1.00 | 95.840 | 94.593 | 96.093 | 14700.00 | 6008860.00 |
| 4264 | 2009.05.21 08:10 | sell | 1422 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 4265 | 2009.05.21 08:10 | modify | 1422 | 1.00 | 94.629 | 95.729 | 94.229 | ||
| 4266 | 2009.05.21 10:25 | close | 1422 | 1.00 | 94.480 | 95.729 | 94.229 | 14900.00 | 6023760.00 |
| 4267 | 2009.05.21 15:20 | buy | 1423 | 1.00 | 94.559 | 0.000 | 0.000 | ||
| 4268 | 2009.05.21 15:20 | modify | 1423 | 1.00 | 94.559 | 93.459 | 94.959 | ||
| 4269 | 2009.05.21 15:40 | close | 1423 | 1.00 | 94.700 | 93.459 | 94.959 | 14100.00 | 6037860.00 |
| 4270 | 2009.05.26 02:20 | sell | 1424 | 1.00 | 95.021 | 0.000 | 0.000 | ||
| 4271 | 2009.05.26 02:20 | modify | 1424 | 1.00 | 95.021 | 96.121 | 94.621 | ||
| 4272 | 2009.05.26 02:40 | close | 1424 | 1.00 | 94.892 | 96.121 | 94.621 | 12900.00 | 6050760.00 |
| 4273 | 2009.05.27 08:40 | buy | 1425 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 4274 | 2009.05.27 08:40 | modify | 1425 | 1.00 | 95.245 | 94.145 | 95.645 | ||
| 4275 | 2009.05.27 10:15 | close | 1425 | 1.00 | 95.414 | 94.145 | 95.645 | 16900.00 | 6067660.00 |
| 4276 | 2009.05.27 19:55 | sell | 1426 | 1.00 | 95.293 | 0.000 | 0.000 | ||
| 4277 | 2009.05.27 19:55 | modify | 1426 | 1.00 | 95.293 | 96.393 | 94.893 | ||
| 4278 | 2009.05.27 20:05 | close | 1426 | 1.00 | 95.176 | 96.393 | 94.893 | 11700.00 | 6079360.00 |
| 4279 | 2009.05.29 08:15 | sell | 1427 | 1.00 | 96.673 | 0.000 | 0.000 | ||
| 4280 | 2009.05.29 08:15 | modify | 1427 | 1.00 | 96.673 | 97.773 | 96.273 | ||
| 4281 | 2009.05.29 10:00 | close | 1427 | 1.00 | 96.476 | 97.773 | 96.273 | 19700.00 | 6099060.00 |
| 4282 | 2009.06.01 13:40 | sell | 1428 | 1.00 | 94.941 | 0.000 | 0.000 | ||
| 4283 | 2009.06.01 13:40 | modify | 1428 | 1.00 | 94.941 | 96.041 | 94.541 | ||
| 4284 | 2009.06.01 16:05 | s/l | 1428 | 1.00 | 96.041 | 96.041 | 94.541 | -110000.00 | 5989060.00 |
| 4285 | 2009.06.02 01:15 | buy | 1429 | 1.00 | 96.377 | 0.000 | 0.000 | ||
| 4286 | 2009.06.02 01:15 | modify | 1429 | 1.00 | 96.377 | 95.277 | 96.777 | ||
| 4287 | 2009.06.02 03:35 | close | 1429 | 1.00 | 96.538 | 95.277 | 96.777 | 16100.00 | 6005160.00 |
| 4288 | 2009.06.03 19:00 | sell | 1430 | 1.00 | 95.988 | 0.000 | 0.000 | ||
| 4289 | 2009.06.03 19:00 | modify | 1430 | 1.00 | 95.988 | 97.088 | 95.588 | ||
| 4290 | 2009.06.03 19:20 | close | 1430 | 1.00 | 95.873 | 97.088 | 95.588 | 11500.00 | 6016660.00 |
| 4291 | 2009.06.08 01:25 | buy | 1431 | 1.00 | 98.511 | 0.000 | 0.000 | ||
| 4292 | 2009.06.08 01:25 | modify | 1431 | 1.00 | 98.511 | 97.411 | 98.911 | ||
| 4293 | 2009.06.08 01:50 | close | 1431 | 1.00 | 98.617 | 97.411 | 98.911 | 10600.00 | 6027260.00 |
| 4294 | 2009.06.08 07:55 | sell | 1432 | 1.00 | 98.522 | 0.000 | 0.000 | ||
| 4295 | 2009.06.08 07:55 | modify | 1432 | 1.00 | 98.522 | 99.622 | 98.122 | ||
| 4296 | 2009.06.08 10:30 | close | 1432 | 1.00 | 98.373 | 99.622 | 98.122 | 14900.00 | 6042160.00 |
| 4297 | 2009.06.09 12:00 | sell | 1433 | 1.00 | 98.329 | 0.000 | 0.000 | ||
| 4298 | 2009.06.09 12:00 | modify | 1433 | 1.00 | 98.329 | 99.429 | 97.929 | ||
| 4299 | 2009.06.09 13:30 | close | 1433 | 1.00 | 98.182 | 99.429 | 97.929 | 14700.00 | 6056860.00 |
| 4300 | 2009.06.10 02:25 | buy | 1434 | 1.00 | 97.319 | 0.000 | 0.000 | ||
| 4301 | 2009.06.10 02:25 | modify | 1434 | 1.00 | 97.319 | 96.219 | 97.719 | ||
| 4302 | 2009.06.10 04:00 | close | 1434 | 1.00 | 97.382 | 96.219 | 97.719 | 6300.00 | 6063160.00 |
| 4303 | 2009.06.10 04:20 | sell | 1435 | 1.00 | 97.488 | 0.000 | 0.000 | ||
| 4304 | 2009.06.10 04:20 | modify | 1435 | 1.00 | 97.488 | 98.588 | 97.088 | ||
| 4305 | 2009.06.10 10:25 | close | 1435 | 1.00 | 97.549 | 98.588 | 97.088 | -6100.00 | 6057060.00 |
| 4306 | 2009.06.11 13:00 | sell | 1436 | 1.00 | 98.072 | 0.000 | 0.000 | ||
| 4307 | 2009.06.11 13:00 | modify | 1436 | 1.00 | 98.072 | 99.172 | 97.672 | ||
| 4308 | 2009.06.11 16:20 | close | 1436 | 1.00 | 98.004 | 99.172 | 97.672 | 6800.00 | 6063860.00 |
| 4309 | 2009.06.16 11:15 | sell | 1437 | 1.00 | 96.827 | 0.000 | 0.000 | ||
| 4310 | 2009.06.16 11:15 | modify | 1437 | 1.00 | 96.827 | 97.927 | 96.427 | ||
| 4311 | 2009.06.16 11:35 | close | 1437 | 1.00 | 96.705 | 97.927 | 96.427 | 12200.00 | 6076060.00 |
| 4312 | 2009.06.16 13:45 | sell | 1438 | 1.00 | 97.004 | 0.000 | 0.000 | ||
| 4313 | 2009.06.16 13:45 | modify | 1438 | 1.00 | 97.004 | 98.104 | 96.604 | ||
| 4314 | 2009.06.16 15:25 | close | 1438 | 1.00 | 96.847 | 98.104 | 96.604 | 15700.00 | 6091760.00 |
| 4315 | 2009.06.18 02:00 | sell | 1439 | 1.00 | 95.951 | 0.000 | 0.000 | ||
| 4316 | 2009.06.18 02:00 | modify | 1439 | 1.00 | 95.951 | 97.051 | 95.551 | ||
| 4317 | 2009.06.18 02:05 | close | 1439 | 1.00 | 95.843 | 97.051 | 95.551 | 10800.00 | 6102560.00 |
| 4318 | 2009.06.23 12:20 | sell | 1440 | 1.00 | 95.454 | 0.000 | 0.000 | ||
| 4319 | 2009.06.23 12:20 | modify | 1440 | 1.00 | 95.454 | 96.554 | 95.054 | ||
| 4320 | 2009.06.23 16:15 | close | 1440 | 1.00 | 95.499 | 96.554 | 95.054 | -4500.00 | 6098060.00 |
| 4321 | 2009.06.23 17:00 | buy | 1441 | 1.00 | 95.277 | 0.000 | 0.000 | ||
| 4322 | 2009.06.23 17:00 | modify | 1441 | 1.00 | 95.277 | 94.177 | 95.677 | ||
| 4323 | 2009.06.23 20:50 | close | 1441 | 1.00 | 95.243 | 94.177 | 95.677 | -3400.00 | 6094660.00 |
| 4324 | 2009.06.24 02:00 | sell | 1442 | 1.00 | 95.323 | 0.000 | 0.000 | ||
| 4325 | 2009.06.24 02:00 | modify | 1442 | 1.00 | 95.323 | 96.423 | 94.923 | ||
| 4326 | 2009.06.24 08:05 | close | 1442 | 1.00 | 95.463 | 96.423 | 94.923 | -14000.00 | 6080660.00 |
| 4327 | 2009.06.24 09:15 | buy | 1443 | 1.00 | 95.275 | 0.000 | 0.000 | ||
| 4328 | 2009.06.24 09:15 | modify | 1443 | 1.00 | 95.275 | 94.175 | 95.675 | ||
| 4329 | 2009.06.24 09:35 | close | 1443 | 1.00 | 95.425 | 94.175 | 95.675 | 15000.00 | 6095660.00 |
| 4330 | 2009.06.24 13:55 | sell | 1444 | 1.00 | 95.473 | 0.000 | 0.000 | ||
| 4331 | 2009.06.24 13:55 | modify | 1444 | 1.00 | 95.473 | 96.573 | 95.073 | ||
| 4332 | 2009.06.24 14:15 | close | 1444 | 1.00 | 95.371 | 96.573 | 95.073 | 10200.00 | 6105860.00 |
| 4333 | 2009.06.25 14:45 | buy | 1445 | 1.00 | 96.166 | 0.000 | 0.000 | ||
| 4334 | 2009.06.25 14:45 | modify | 1445 | 1.00 | 96.166 | 95.066 | 96.566 | ||
| 4335 | 2009.06.25 16:55 | close | 1445 | 1.00 | 96.287 | 95.066 | 96.566 | 12100.00 | 6117960.00 |
| 4336 | 2009.06.30 03:00 | buy | 1446 | 1.00 | 95.974 | 0.000 | 0.000 | ||
| 4337 | 2009.06.30 03:00 | modify | 1446 | 1.00 | 95.974 | 94.874 | 96.374 | ||
| 4338 | 2009.06.30 11:25 | close | 1446 | 1.00 | 95.648 | 94.874 | 96.374 | -32600.00 | 6085360.00 |
| 4339 | 2009.06.30 14:50 | sell | 1447 | 1.00 | 96.046 | 0.000 | 0.000 | ||
| 4340 | 2009.06.30 14:50 | modify | 1447 | 1.00 | 96.046 | 97.146 | 95.646 | ||
| 4341 | 2009.06.30 21:40 | close | 1447 | 1.00 | 96.309 | 97.146 | 95.646 | -26300.00 | 6059060.00 |
| 4342 | 2009.07.01 14:30 | buy | 1448 | 1.00 | 96.704 | 0.000 | 0.000 | ||
| 4343 | 2009.07.01 14:30 | modify | 1448 | 1.00 | 96.704 | 95.604 | 97.104 | ||
| 4344 | 2009.07.01 16:40 | close | 1448 | 1.00 | 96.703 | 95.604 | 97.104 | -100.00 | 6058960.00 |
| 4345 | 2009.07.02 02:15 | buy | 1449 | 1.00 | 96.410 | 0.000 | 0.000 | ||
| 4346 | 2009.07.02 02:15 | modify | 1449 | 1.00 | 96.410 | 95.310 | 96.810 | ||
| 4347 | 2009.07.02 02:45 | close | 1449 | 1.00 | 96.528 | 95.310 | 96.810 | 11800.00 | 6070760.00 |
| 4348 | 2009.07.03 02:05 | buy | 1450 | 1.00 | 95.797 | 0.000 | 0.000 | ||
| 4349 | 2009.07.03 02:05 | modify | 1450 | 1.00 | 95.797 | 94.697 | 96.197 | ||
| 4350 | 2009.07.03 03:50 | close | 1450 | 1.00 | 95.873 | 94.697 | 96.197 | 7600.00 | 6078360.00 |
| 4351 | 2009.07.06 21:05 | sell | 1451 | 1.00 | 95.277 | 0.000 | 0.000 | ||
| 4352 | 2009.07.06 21:05 | modify | 1451 | 1.00 | 95.277 | 96.377 | 94.877 | ||
| 4353 | 2009.07.07 00:05 | close | 1451 | 1.00 | 95.264 | 96.377 | 94.877 | 890.00 | 6079250.00 |
| 4354 | 2009.07.07 00:25 | buy | 1452 | 1.00 | 95.214 | 0.000 | 0.000 | ||
| 4355 | 2009.07.07 00:25 | modify | 1452 | 1.00 | 95.214 | 94.114 | 95.614 | ||
| 4356 | 2009.07.07 01:50 | close | 1452 | 1.00 | 95.286 | 94.114 | 95.614 | 7200.00 | 6086450.00 |
| 4357 | 2009.07.09 12:35 | buy | 1453 | 1.00 | 92.812 | 0.000 | 0.000 | ||
| 4358 | 2009.07.09 12:35 | modify | 1453 | 1.00 | 92.812 | 91.712 | 93.212 | ||
| 4359 | 2009.07.09 12:55 | close | 1453 | 1.00 | 92.912 | 91.712 | 93.212 | 10000.00 | 6096450.00 |
| 4360 | 2009.07.10 00:30 | sell | 1454 | 1.00 | 93.079 | 0.000 | 0.000 | ||
| 4361 | 2009.07.10 00:30 | modify | 1454 | 1.00 | 93.079 | 94.179 | 92.679 | ||
| 4362 | 2009.07.10 02:20 | close | 1454 | 1.00 | 93.015 | 94.179 | 92.679 | 6400.00 | 6102850.00 |
| 4363 | 2009.07.10 06:45 | sell | 1455 | 1.00 | 93.042 | 0.000 | 0.000 | ||
| 4364 | 2009.07.10 06:45 | modify | 1455 | 1.00 | 93.042 | 94.142 | 92.642 | ||
| 4365 | 2009.07.10 08:05 | close | 1455 | 1.00 | 92.937 | 94.142 | 92.642 | 10500.00 | 6113350.00 |
| 4366 | 2009.07.13 02:05 | sell | 1456 | 1.00 | 92.602 | 0.000 | 0.000 | ||
| 4367 | 2009.07.13 02:05 | modify | 1456 | 1.00 | 92.602 | 93.702 | 92.202 | ||
| 4368 | 2009.07.13 04:10 | close | 1456 | 1.00 | 92.596 | 93.702 | 92.202 | 600.00 | 6113950.00 |
| 4369 | 2009.07.14 09:05 | buy | 1457 | 1.00 | 92.936 | 0.000 | 0.000 | ||
| 4370 | 2009.07.14 09:05 | modify | 1457 | 1.00 | 92.936 | 91.836 | 93.336 | ||
| 4371 | 2009.07.14 09:50 | close | 1457 | 1.00 | 93.040 | 91.836 | 93.336 | 10400.00 | 6124350.00 |
| 4372 | 2009.07.16 00:45 | buy | 1458 | 1.00 | 94.106 | 0.000 | 0.000 | ||
| 4373 | 2009.07.16 00:45 | modify | 1458 | 1.00 | 94.106 | 93.006 | 94.506 | ||
| 4374 | 2009.07.16 01:45 | close | 1458 | 1.00 | 94.274 | 93.006 | 94.506 | 16800.00 | 6141150.00 |
| 4375 | 2009.07.16 12:40 | sell | 1459 | 1.00 | 94.046 | 0.000 | 0.000 | ||
| 4376 | 2009.07.16 12:40 | modify | 1459 | 1.00 | 94.046 | 95.146 | 93.646 | ||
| 4377 | 2009.07.16 12:50 | close | 1459 | 1.00 | 93.904 | 95.146 | 93.646 | 14200.00 | 6155350.00 |
| 4378 | 2009.07.21 08:10 | sell | 1460 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 4379 | 2009.07.21 08:10 | modify | 1460 | 1.00 | 94.025 | 95.125 | 93.625 | ||
| 4380 | 2009.07.21 08:55 | close | 1460 | 1.00 | 93.916 | 95.125 | 93.625 | 10900.00 | 6166250.00 |
| 4381 | 2009.07.21 15:45 | buy | 1461 | 1.00 | 94.001 | 0.000 | 0.000 | ||
| 4382 | 2009.07.21 15:45 | modify | 1461 | 1.00 | 94.001 | 92.901 | 94.401 | ||
| 4383 | 2009.07.21 21:00 | close | 1461 | 1.00 | 93.623 | 92.901 | 94.401 | -37800.00 | 6128450.00 |
| 4384 | 2009.07.22 02:05 | buy | 1462 | 1.00 | 93.479 | 0.000 | 0.000 | ||
| 4385 | 2009.07.22 02:05 | modify | 1462 | 1.00 | 93.479 | 92.379 | 93.879 | ||
| 4386 | 2009.07.22 03:55 | close | 1462 | 1.00 | 93.606 | 92.379 | 93.879 | 12700.00 | 6141150.00 |
| 4387 | 2009.07.23 15:40 | sell | 1463 | 1.00 | 94.656 | 0.000 | 0.000 | ||
| 4388 | 2009.07.23 15:40 | modify | 1463 | 1.00 | 94.656 | 95.756 | 94.256 | ||
| 4389 | 2009.07.23 21:55 | close | 1463 | 1.00 | 95.073 | 95.756 | 94.256 | -41700.00 | 6099450.00 |
| 4390 | 2009.07.24 02:05 | buy | 1464 | 1.00 | 94.905 | 0.000 | 0.000 | ||
| 4391 | 2009.07.24 02:05 | modify | 1464 | 1.00 | 94.905 | 93.805 | 95.305 | ||
| 4392 | 2009.07.24 06:40 | close | 1464 | 1.00 | 94.729 | 93.805 | 95.305 | -17600.00 | 6081850.00 |
| 4393 | 2009.07.24 06:50 | sell | 1465 | 1.00 | 94.820 | 0.000 | 0.000 | ||
| 4394 | 2009.07.24 06:50 | modify | 1465 | 1.00 | 94.820 | 95.920 | 94.420 | ||
| 4395 | 2009.07.24 08:30 | close | 1465 | 1.00 | 94.713 | 95.920 | 94.420 | 10700.00 | 6092550.00 |
| 4396 | 2009.07.24 10:20 | sell | 1466 | 1.00 | 94.977 | 0.000 | 0.000 | ||
| 4397 | 2009.07.24 10:20 | modify | 1466 | 1.00 | 94.977 | 96.077 | 94.577 | ||
| 4398 | 2009.07.24 10:55 | close | 1466 | 1.00 | 94.821 | 96.077 | 94.577 | 15600.00 | 6108150.00 |
| 4399 | 2009.07.28 02:10 | buy | 1467 | 1.00 | 95.094 | 0.000 | 0.000 | ||
| 4400 | 2009.07.28 02:10 | modify | 1467 | 1.00 | 95.094 | 93.994 | 95.494 | ||
| 4401 | 2009.07.28 05:20 | close | 1467 | 1.00 | 95.076 | 93.994 | 95.494 | -1800.00 | 6106350.00 |
| 4402 | 2009.07.28 22:10 | sell | 1468 | 1.00 | 94.683 | 0.000 | 0.000 | ||
| 4403 | 2009.07.28 22:10 | modify | 1468 | 1.00 | 94.683 | 95.783 | 94.283 | ||
| 4404 | 2009.07.28 22:55 | close | 1468 | 1.00 | 94.570 | 95.783 | 94.283 | 11300.00 | 6117650.00 |
| 4405 | 2009.07.29 01:05 | buy | 1469 | 1.00 | 94.374 | 0.000 | 0.000 | ||
| 4406 | 2009.07.29 01:05 | modify | 1469 | 1.00 | 94.374 | 93.274 | 94.774 | ||
| 4407 | 2009.07.29 02:20 | close | 1469 | 1.00 | 94.512 | 93.274 | 94.774 | 13800.00 | 6131450.00 |
| 4408 | 2009.07.30 21:45 | buy | 1470 | 1.00 | 95.434 | 0.000 | 0.000 | ||
| 4409 | 2009.07.30 21:45 | modify | 1470 | 1.00 | 95.434 | 94.334 | 95.834 | ||
| 4410 | 2009.07.30 22:50 | close | 1470 | 1.00 | 95.591 | 94.334 | 95.834 | 15700.00 | 6147150.00 |
| 4411 | 2009.07.31 09:40 | sell | 1471 | 1.00 | 95.458 | 0.000 | 0.000 | ||
| 4412 | 2009.07.31 09:40 | modify | 1471 | 1.00 | 95.458 | 96.558 | 95.058 | ||
| 4413 | 2009.07.31 14:35 | close | 1471 | 1.00 | 95.541 | 96.558 | 95.058 | -8300.00 | 6138850.00 |
| 4414 | 2009.08.04 03:40 | sell | 1472 | 1.00 | 95.393 | 0.000 | 0.000 | ||
| 4415 | 2009.08.04 03:40 | modify | 1472 | 1.00 | 95.393 | 96.493 | 94.993 | ||
| 4416 | 2009.08.04 06:35 | close | 1472 | 1.00 | 95.276 | 96.493 | 94.993 | 11700.00 | 6150550.00 |
| 4417 | 2009.08.04 16:05 | sell | 1473 | 1.00 | 94.970 | 0.000 | 0.000 | ||
| 4418 | 2009.08.04 16:05 | modify | 1473 | 1.00 | 94.970 | 96.070 | 94.570 | ||
| 4419 | 2009.08.04 19:40 | close | 1473 | 1.00 | 95.292 | 96.070 | 94.570 | -32200.00 | 6118350.00 |
| 4420 | 2009.08.05 01:30 | sell | 1474 | 1.00 | 95.384 | 0.000 | 0.000 | ||
| 4421 | 2009.08.05 01:30 | modify | 1474 | 1.00 | 95.384 | 96.484 | 94.984 | ||
| 4422 | 2009.08.05 02:35 | close | 1474 | 1.00 | 95.265 | 96.484 | 94.984 | 11900.00 | 6130250.00 |
| 4423 | 2009.08.05 10:40 | sell | 1475 | 1.00 | 95.197 | 0.000 | 0.000 | ||
| 4424 | 2009.08.05 10:40 | modify | 1475 | 1.00 | 95.197 | 96.297 | 94.797 | ||
| 4425 | 2009.08.05 10:55 | close | 1475 | 1.00 | 95.094 | 96.297 | 94.797 | 10300.00 | 6140550.00 |
| 4426 | 2009.08.06 02:00 | buy | 1476 | 1.00 | 94.816 | 0.000 | 0.000 | ||
| 4427 | 2009.08.06 02:00 | modify | 1476 | 1.00 | 94.816 | 93.716 | 95.216 | ||
| 4428 | 2009.08.06 02:35 | close | 1476 | 1.00 | 94.962 | 93.716 | 95.216 | 14600.00 | 6155150.00 |
| 4429 | 2009.08.06 03:05 | sell | 1477 | 1.00 | 95.057 | 0.000 | 0.000 | ||
| 4430 | 2009.08.06 03:05 | modify | 1477 | 1.00 | 95.057 | 96.157 | 94.657 | ||
| 4431 | 2009.08.06 09:25 | close | 1477 | 1.00 | 95.081 | 96.157 | 94.657 | -2400.00 | 6152750.00 |
| 4432 | 2009.08.07 07:55 | sell | 1478 | 1.00 | 95.439 | 0.000 | 0.000 | ||
| 4433 | 2009.08.07 07:55 | modify | 1478 | 1.00 | 95.439 | 96.539 | 95.039 | ||
| 4434 | 2009.08.07 08:45 | close | 1478 | 1.00 | 95.351 | 96.539 | 95.039 | 8800.00 | 6161550.00 |
| 4435 | 2009.08.10 01:55 | buy | 1479 | 1.00 | 97.334 | 0.000 | 0.000 | ||
| 4436 | 2009.08.10 01:55 | modify | 1479 | 1.00 | 97.334 | 96.234 | 97.734 | ||
| 4437 | 2009.08.10 04:35 | close | 1479 | 1.00 | 97.332 | 96.234 | 97.734 | -200.00 | 6161350.00 |
| 4438 | 2009.08.10 09:35 | sell | 1480 | 1.00 | 97.428 | 0.000 | 0.000 | ||
| 4439 | 2009.08.10 09:35 | modify | 1480 | 1.00 | 97.428 | 98.528 | 97.028 | ||
| 4440 | 2009.08.10 11:00 | close | 1480 | 1.00 | 97.319 | 98.528 | 97.028 | 10900.00 | 6172250.00 |
| 4441 | 2009.08.10 12:40 | buy | 1481 | 1.00 | 97.197 | 0.000 | 0.000 | ||
| 4442 | 2009.08.10 12:40 | modify | 1481 | 1.00 | 97.197 | 96.097 | 97.597 | ||
| 4443 | 2009.08.10 13:50 | close | 1481 | 1.00 | 97.317 | 96.097 | 97.597 | 12000.00 | 6184250.00 |
| 4444 | 2009.08.11 08:25 | sell | 1482 | 1.00 | 96.902 | 0.000 | 0.000 | ||
| 4445 | 2009.08.11 08:25 | modify | 1482 | 1.00 | 96.902 | 98.002 | 96.502 | ||
| 4446 | 2009.08.11 08:50 | close | 1482 | 1.00 | 96.793 | 98.002 | 96.502 | 10900.00 | 6195150.00 |
| 4447 | 2009.08.12 03:15 | buy | 1483 | 1.00 | 95.807 | 0.000 | 0.000 | ||
| 4448 | 2009.08.12 03:15 | modify | 1483 | 1.00 | 95.807 | 94.707 | 96.207 | ||
| 4449 | 2009.08.12 10:40 | close | 1483 | 1.00 | 95.493 | 94.707 | 96.207 | -31400.00 | 6163750.00 |
| 4450 | 2009.08.12 10:55 | sell | 1484 | 1.00 | 95.657 | 0.000 | 0.000 | ||
| 4451 | 2009.08.12 10:55 | modify | 1484 | 1.00 | 95.657 | 96.757 | 95.257 | ||
| 4452 | 2009.08.12 18:15 | close | 1484 | 1.00 | 96.024 | 96.757 | 95.257 | -36700.00 | 6127050.00 |
| 4453 | 2009.08.18 14:40 | buy | 1485 | 1.00 | 94.699 | 0.000 | 0.000 | ||
| 4454 | 2009.08.18 14:40 | modify | 1485 | 1.00 | 94.699 | 93.599 | 95.099 | ||
| 4455 | 2009.08.18 22:05 | close | 1485 | 1.00 | 94.722 | 93.599 | 95.099 | 2300.00 | 6129350.00 |
| 4456 | 2009.08.19 00:40 | sell | 1486 | 1.00 | 94.829 | 0.000 | 0.000 | ||
| 4457 | 2009.08.19 00:40 | modify | 1486 | 1.00 | 94.829 | 95.929 | 94.429 | ||
| 4458 | 2009.08.19 02:05 | close | 1486 | 1.00 | 94.761 | 95.929 | 94.429 | 6800.00 | 6136150.00 |
| 4459 | 2009.08.20 14:00 | buy | 1487 | 1.00 | 94.041 | 0.000 | 0.000 | ||
| 4460 | 2009.08.20 14:00 | modify | 1487 | 1.00 | 94.041 | 92.941 | 94.441 | ||
| 4461 | 2009.08.20 14:15 | close | 1487 | 1.00 | 94.158 | 92.941 | 94.441 | 11700.00 | 6147850.00 |
| 4462 | 2009.08.21 09:10 | sell | 1488 | 1.00 | 94.022 | 0.000 | 0.000 | ||
| 4463 | 2009.08.21 09:10 | modify | 1488 | 1.00 | 94.022 | 95.122 | 93.622 | ||
| 4464 | 2009.08.21 09:50 | close | 1488 | 1.00 | 93.901 | 95.122 | 93.622 | 12100.00 | 6159950.00 |
| 4465 | 2009.08.24 13:45 | buy | 1489 | 1.00 | 94.681 | 0.000 | 0.000 | ||
| 4466 | 2009.08.24 13:45 | modify | 1489 | 1.00 | 94.681 | 93.581 | 95.081 | ||
| 4467 | 2009.08.24 16:30 | close | 1489 | 1.00 | 94.778 | 93.581 | 95.081 | 9700.00 | 6169650.00 |
| 4468 | 2009.08.25 10:00 | sell | 1490 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 4469 | 2009.08.25 10:00 | modify | 1490 | 1.00 | 94.295 | 95.395 | 93.895 | ||
| 4470 | 2009.08.25 12:00 | close | 1490 | 1.00 | 94.183 | 95.395 | 93.895 | 11200.00 | 6180850.00 |
| 4471 | 2009.08.25 12:25 | buy | 1491 | 1.00 | 94.054 | 0.000 | 0.000 | ||
| 4472 | 2009.08.25 12:25 | modify | 1491 | 1.00 | 94.054 | 92.954 | 94.454 | ||
| 4473 | 2009.08.25 12:45 | close | 1491 | 1.00 | 94.156 | 92.954 | 94.454 | 10200.00 | 6191050.00 |
| 4474 | 2009.08.25 19:15 | buy | 1492 | 1.00 | 94.159 | 0.000 | 0.000 | ||
| 4475 | 2009.08.25 19:15 | modify | 1492 | 1.00 | 94.159 | 93.059 | 94.559 | ||
| 4476 | 2009.08.25 22:35 | close | 1492 | 1.00 | 94.176 | 93.059 | 94.559 | 1700.00 | 6192750.00 |
| 4477 | 2009.08.27 14:45 | sell | 1493 | 1.00 | 93.881 | 0.000 | 0.000 | ||
| 4478 | 2009.08.27 14:45 | modify | 1493 | 1.00 | 93.881 | 94.981 | 93.481 | ||
| 4479 | 2009.08.27 15:40 | close | 1493 | 1.00 | 93.701 | 94.981 | 93.481 | 18000.00 | 6210750.00 |
| 4480 | 2009.08.28 01:55 | sell | 1494 | 1.00 | 93.668 | 0.000 | 0.000 | ||
| 4481 | 2009.08.28 01:55 | modify | 1494 | 1.00 | 93.668 | 94.768 | 93.268 | ||
| 4482 | 2009.08.28 03:55 | close | 1494 | 1.00 | 93.672 | 94.768 | 93.268 | -400.00 | 6210350.00 |
| 4483 | 2009.08.31 10:45 | sell | 1495 | 1.00 | 92.920 | 0.000 | 0.000 | ||
| 4484 | 2009.08.31 10:45 | modify | 1495 | 1.00 | 92.920 | 94.020 | 92.520 | ||
| 4485 | 2009.08.31 15:10 | close | 1495 | 1.00 | 93.085 | 94.020 | 92.520 | -16500.00 | 6193850.00 |
| 4486 | 2009.08.31 16:15 | buy | 1496 | 1.00 | 92.852 | 0.000 | 0.000 | ||
| 4487 | 2009.08.31 16:15 | modify | 1496 | 1.00 | 92.852 | 91.752 | 93.252 | ||
| 4488 | 2009.08.31 19:15 | close | 1496 | 1.00 | 92.913 | 91.752 | 93.252 | 6100.00 | 6199950.00 |
| 4489 | 2009.08.31 19:25 | sell | 1497 | 1.00 | 92.959 | 0.000 | 0.000 | ||
| 4490 | 2009.08.31 19:25 | modify | 1497 | 1.00 | 92.959 | 94.059 | 92.559 | ||
| 4491 | 2009.08.31 23:45 | close | 1497 | 1.00 | 92.978 | 94.059 | 92.559 | -1900.00 | 6198050.00 |
| 4492 | 2009.09.03 00:55 | buy | 1498 | 1.00 | 92.151 | 0.000 | 0.000 | ||
| 4493 | 2009.09.03 00:55 | modify | 1498 | 1.00 | 92.151 | 91.051 | 92.551 | ||
| 4494 | 2009.09.03 01:50 | close | 1498 | 1.00 | 92.251 | 91.051 | 92.551 | 10000.00 | 6208050.00 |
| 4495 | 2009.09.07 11:25 | buy | 1499 | 1.00 | 93.052 | 0.000 | 0.000 | ||
| 4496 | 2009.09.07 11:25 | modify | 1499 | 1.00 | 93.052 | 91.952 | 93.452 | ||
| 4497 | 2009.09.07 14:20 | close | 1499 | 1.00 | 93.075 | 91.952 | 93.452 | 2300.00 | 6210350.00 |
| 4498 | 2009.09.10 00:10 | buy | 1500 | 1.00 | 91.955 | 0.000 | 0.000 | ||
| 4499 | 2009.09.10 00:10 | modify | 1500 | 1.00 | 91.955 | 90.855 | 92.355 | ||
| 4500 | 2009.09.10 00:40 | close | 1500 | 1.00 | 92.068 | 90.855 | 92.355 | 11300.00 | 6221650.00 |
| 4501 | 2009.09.10 04:35 | buy | 1501 | 1.00 | 92.053 | 0.000 | 0.000 | ||
| 4502 | 2009.09.10 04:35 | modify | 1501 | 1.00 | 92.053 | 90.953 | 92.453 | ||
| 4503 | 2009.09.10 07:25 | close | 1501 | 1.00 | 92.057 | 90.953 | 92.453 | 400.00 | 6222050.00 |
| 4504 | 2009.09.11 01:35 | buy | 1502 | 1.00 | 91.641 | 0.000 | 0.000 | ||
| 4505 | 2009.09.11 01:35 | modify | 1502 | 1.00 | 91.641 | 90.541 | 92.041 | ||
| 4506 | 2009.09.11 10:05 | close | 1502 | 1.00 | 90.965 | 90.541 | 92.041 | -67600.00 | 6154450.00 |
| 4507 | 2009.09.14 02:20 | sell | 1503 | 1.00 | 90.629 | 0.000 | 0.000 | ||
| 4508 | 2009.09.14 02:20 | modify | 1503 | 1.00 | 90.629 | 91.729 | 90.229 | ||
| 4509 | 2009.09.14 03:25 | close | 1503 | 1.00 | 90.487 | 91.729 | 90.229 | 14200.00 | 6168650.00 |
| 4510 | 2009.09.17 02:00 | sell | 1504 | 1.00 | 91.037 | 0.000 | 0.000 | ||
| 4511 | 2009.09.17 02:00 | modify | 1504 | 1.00 | 91.037 | 92.137 | 90.637 | ||
| 4512 | 2009.09.17 03:40 | close | 1504 | 1.00 | 91.016 | 92.137 | 90.637 | 2100.00 | 6170750.00 |
| 4513 | 2009.09.18 03:30 | sell | 1505 | 1.00 | 91.287 | 0.000 | 0.000 | ||
| 4514 | 2009.09.18 03:30 | modify | 1505 | 1.00 | 91.287 | 92.387 | 90.887 | ||
| 4515 | 2009.09.18 04:20 | close | 1505 | 1.00 | 91.203 | 92.387 | 90.887 | 8400.00 | 6179150.00 |
| 4516 | 2009.09.21 17:35 | buy | 1506 | 1.00 | 91.971 | 0.000 | 0.000 | ||
| 4517 | 2009.09.21 17:35 | modify | 1506 | 1.00 | 91.971 | 90.871 | 92.371 | ||
| 4518 | 2009.09.21 19:25 | close | 1506 | 1.00 | 92.084 | 90.871 | 92.371 | 11300.00 | 6190450.00 |
| 4519 | 2009.09.23 09:00 | sell | 1507 | 1.00 | 90.943 | 0.000 | 0.000 | ||
| 4520 | 2009.09.23 09:00 | modify | 1507 | 1.00 | 90.943 | 92.043 | 90.543 | ||
| 4521 | 2009.09.23 20:20 | close | 1507 | 1.00 | 91.116 | 92.043 | 90.543 | -17300.00 | 6173150.00 |
| 4522 | 2009.09.23 20:20 | buy | 1508 | 1.00 | 91.116 | 0.000 | 0.000 | ||
| 4523 | 2009.09.23 20:20 | modify | 1508 | 1.00 | 91.116 | 90.016 | 91.516 | ||
| 4524 | 2009.09.23 21:15 | close | 1508 | 1.00 | 91.222 | 90.016 | 91.516 | 10600.00 | 6183750.00 |
| 4525 | 2009.09.24 00:05 | sell | 1509 | 1.00 | 91.533 | 0.000 | 0.000 | ||
| 4526 | 2009.09.24 00:05 | modify | 1509 | 1.00 | 91.533 | 92.633 | 91.133 | ||
| 4527 | 2009.09.24 00:50 | close | 1509 | 1.00 | 91.409 | 92.633 | 91.133 | 12400.00 | 6196150.00 |
| 4528 | 2009.09.24 15:55 | sell | 1510 | 1.00 | 90.863 | 0.000 | 0.000 | ||
| 4529 | 2009.09.24 15:55 | modify | 1510 | 1.00 | 90.863 | 91.963 | 90.463 | ||
| 4530 | 2009.09.24 20:50 | close | 1510 | 1.00 | 91.229 | 91.963 | 90.463 | -36600.00 | 6159550.00 |
| 4531 | 2009.09.25 01:45 | buy | 1511 | 1.00 | 91.077 | 0.000 | 0.000 | ||
| 4532 | 2009.09.25 01:45 | modify | 1511 | 1.00 | 91.077 | 89.977 | 91.477 | ||
| 4533 | 2009.09.25 06:00 | close | 1511 | 1.00 | 90.781 | 89.977 | 91.477 | -29600.00 | 6129950.00 |
| 4534 | 2009.09.28 05:10 | sell | 1512 | 1.00 | 89.343 | 0.000 | 0.000 | ||
| 4535 | 2009.09.28 05:10 | modify | 1512 | 1.00 | 89.343 | 90.443 | 88.943 | ||
| 4536 | 2009.09.28 07:50 | close | 1512 | 1.00 | 89.250 | 90.443 | 88.943 | 9300.00 | 6139250.00 |
| 4537 | 2009.09.28 14:30 | sell | 1513 | 1.00 | 89.622 | 0.000 | 0.000 | ||
| 4538 | 2009.09.28 14:30 | modify | 1513 | 1.00 | 89.622 | 90.722 | 89.222 | ||
| 4539 | 2009.09.28 15:00 | close | 1513 | 1.00 | 89.485 | 90.722 | 89.222 | 13700.00 | 6152950.00 |
| 4540 | 2009.09.28 16:10 | buy | 1514 | 1.00 | 89.184 | 0.000 | 0.000 | ||
| 4541 | 2009.09.28 16:10 | modify | 1514 | 1.00 | 89.184 | 88.084 | 89.584 | ||
| 4542 | 2009.09.28 16:25 | close | 1514 | 1.00 | 89.306 | 88.084 | 89.584 | 12200.00 | 6165150.00 |
| 4543 | 2009.09.29 23:15 | buy | 1515 | 1.00 | 90.048 | 0.000 | 0.000 | ||
| 4544 | 2009.09.29 23:15 | modify | 1515 | 1.00 | 90.048 | 88.948 | 90.448 | ||
| 4545 | 2009.09.30 00:20 | close | 1515 | 1.00 | 90.150 | 88.948 | 90.448 | 10080.00 | 6175230.00 |
| 4546 | 2009.10.01 14:50 | buy | 1516 | 1.00 | 89.789 | 0.000 | 0.000 | ||
| 4547 | 2009.10.01 14:50 | modify | 1516 | 1.00 | 89.789 | 88.689 | 90.189 | ||
| 4548 | 2009.10.01 18:00 | close | 1516 | 1.00 | 89.730 | 88.689 | 90.189 | -5900.00 | 6169330.00 |
| 4549 | 2009.10.06 03:10 | buy | 1517 | 1.00 | 89.330 | 0.000 | 0.000 | ||
| 4550 | 2009.10.06 03:10 | modify | 1517 | 1.00 | 89.330 | 88.230 | 89.730 | ||
| 4551 | 2009.10.06 08:45 | close | 1517 | 1.00 | 89.274 | 88.230 | 89.730 | -5600.00 | 6163730.00 |
| 4552 | 2009.10.06 15:05 | buy | 1518 | 1.00 | 88.908 | 0.000 | 0.000 | ||
| 4553 | 2009.10.06 15:05 | modify | 1518 | 1.00 | 88.908 | 87.808 | 89.308 | ||
| 4554 | 2009.10.06 15:20 | close | 1518 | 1.00 | 89.077 | 87.808 | 89.308 | 16900.00 | 6180630.00 |
| 4555 | 2009.10.07 02:05 | sell | 1519 | 1.00 | 88.886 | 0.000 | 0.000 | ||
| 4556 | 2009.10.07 02:05 | modify | 1519 | 1.00 | 88.886 | 89.986 | 88.486 | ||
| 4557 | 2009.10.07 05:45 | close | 1519 | 1.00 | 88.872 | 89.986 | 88.486 | 1400.00 | 6182030.00 |
| 4558 | 2009.10.08 00:55 | sell | 1520 | 1.00 | 88.689 | 0.000 | 0.000 | ||
| 4559 | 2009.10.08 00:55 | modify | 1520 | 1.00 | 88.689 | 89.789 | 88.289 | ||
| 4560 | 2009.10.08 01:30 | close | 1520 | 1.00 | 88.529 | 89.789 | 88.289 | 16000.00 | 6198030.00 |
| 4561 | 2009.10.08 12:30 | sell | 1521 | 1.00 | 88.516 | 0.000 | 0.000 | ||
| 4562 | 2009.10.08 12:30 | modify | 1521 | 1.00 | 88.516 | 89.616 | 88.116 | ||
| 4563 | 2009.10.08 13:00 | close | 1521 | 1.00 | 88.397 | 89.616 | 88.116 | 11900.00 | 6209930.00 |
| 4564 | 2009.10.09 11:35 | buy | 1522 | 1.00 | 89.078 | 0.000 | 0.000 | ||
| 4565 | 2009.10.09 11:35 | modify | 1522 | 1.00 | 89.078 | 87.978 | 89.478 | ||
| 4566 | 2009.10.09 14:20 | close | 1522 | 1.00 | 88.964 | 87.978 | 89.478 | -11400.00 | 6198530.00 |
| 4567 | 2009.10.09 14:55 | sell | 1523 | 1.00 | 89.126 | 0.000 | 0.000 | ||
| 4568 | 2009.10.09 14:55 | modify | 1523 | 1.00 | 89.126 | 90.226 | 88.726 | ||
| 4569 | 2009.10.09 15:30 | close | 1523 | 1.00 | 89.218 | 90.226 | 88.726 | -9200.00 | 6189330.00 |
| 4570 | 2009.10.12 13:05 | buy | 1524 | 1.00 | 90.112 | 0.000 | 0.000 | ||
| 4571 | 2009.10.12 13:05 | modify | 1524 | 1.00 | 90.112 | 89.012 | 90.512 | ||
| 4572 | 2009.10.12 19:25 | close | 1524 | 1.00 | 89.858 | 89.012 | 90.512 | -25400.00 | 6163930.00 |
| 4573 | 2009.10.13 00:50 | buy | 1525 | 1.00 | 89.735 | 0.000 | 0.000 | ||
| 4574 | 2009.10.13 00:50 | modify | 1525 | 1.00 | 89.735 | 88.635 | 90.135 | ||
| 4575 | 2009.10.13 02:55 | close | 1525 | 1.00 | 89.767 | 88.635 | 90.135 | 3200.00 | 6167130.00 |
| 4576 | 2009.10.13 03:05 | sell | 1526 | 1.00 | 89.837 | 0.000 | 0.000 | ||
| 4577 | 2009.10.13 03:05 | modify | 1526 | 1.00 | 89.837 | 90.937 | 89.437 | ||
| 4578 | 2009.10.13 05:00 | close | 1526 | 1.00 | 89.754 | 90.937 | 89.437 | 8300.00 | 6175430.00 |
| 4579 | 2009.10.14 12:15 | sell | 1527 | 1.00 | 89.311 | 0.000 | 0.000 | ||
| 4580 | 2009.10.14 12:15 | modify | 1527 | 1.00 | 89.311 | 90.411 | 88.911 | ||
| 4581 | 2009.10.14 15:35 | close | 1527 | 1.00 | 89.343 | 90.411 | 88.911 | -3200.00 | 6172230.00 |
| 4582 | 2009.10.15 00:05 | buy | 1528 | 1.00 | 89.271 | 0.000 | 0.000 | ||
| 4583 | 2009.10.15 00:05 | modify | 1528 | 1.00 | 89.271 | 88.171 | 89.671 | ||
| 4584 | 2009.10.15 00:30 | close | 1528 | 1.00 | 89.397 | 88.171 | 89.671 | 12600.00 | 6184830.00 |
| 4585 | 2009.10.15 02:15 | sell | 1529 | 1.00 | 89.575 | 0.000 | 0.000 | ||
| 4586 | 2009.10.15 02:15 | modify | 1529 | 1.00 | 89.575 | 90.675 | 89.175 | ||
| 4587 | 2009.10.15 03:00 | close | 1529 | 1.00 | 89.470 | 90.675 | 89.175 | 10500.00 | 6195330.00 |
| 4588 | 2009.10.19 00:35 | sell | 1530 | 1.00 | 91.029 | 0.000 | 0.000 | ||
| 4589 | 2009.10.19 00:35 | modify | 1530 | 1.00 | 91.029 | 92.129 | 90.629 | ||
| 4590 | 2009.10.19 02:00 | close | 1530 | 1.00 | 90.910 | 92.129 | 90.629 | 11900.00 | 6207230.00 |
| 4591 | 2009.10.19 13:35 | sell | 1531 | 1.00 | 90.906 | 0.000 | 0.000 | ||
| 4592 | 2009.10.19 13:35 | modify | 1531 | 1.00 | 90.906 | 92.006 | 90.506 | ||
| 4593 | 2009.10.19 15:00 | close | 1531 | 1.00 | 90.723 | 92.006 | 90.506 | 18300.00 | 6225530.00 |
| 4594 | 2009.10.20 13:10 | sell | 1532 | 1.00 | 90.522 | 0.000 | 0.000 | ||
| 4595 | 2009.10.20 13:10 | modify | 1532 | 1.00 | 90.522 | 91.622 | 90.122 | ||
| 4596 | 2009.10.20 14:35 | close | 1532 | 1.00 | 90.278 | 91.622 | 90.122 | 24400.00 | 6249930.00 |
| 4597 | 2009.10.26 01:10 | buy | 1533 | 1.00 | 91.902 | 0.000 | 0.000 | ||
| 4598 | 2009.10.26 01:10 | modify | 1533 | 1.00 | 91.902 | 90.802 | 92.302 | ||
| 4599 | 2009.10.26 01:25 | close | 1533 | 1.00 | 92.026 | 90.802 | 92.302 | 12400.00 | 6262330.00 |
| 4600 | 2009.10.29 23:55 | sell | 1534 | 1.00 | 91.551 | 0.000 | 0.000 | ||
| 4601 | 2009.10.29 23:55 | modify | 1534 | 1.00 | 91.551 | 92.651 | 91.151 | ||
| 4602 | 2009.10.30 01:10 | close | 1534 | 1.00 | 91.425 | 92.651 | 91.151 | 12190.00 | 6274520.00 |
| 4603 | 2009.10.30 01:30 | buy | 1535 | 1.00 | 91.292 | 0.000 | 0.000 | ||
| 4604 | 2009.10.30 01:30 | modify | 1535 | 1.00 | 91.292 | 90.192 | 91.692 | ||
| 4605 | 2009.10.30 01:55 | close | 1535 | 1.00 | 91.401 | 90.192 | 91.692 | 10900.00 | 6285420.00 |
| 4606 | 2009.10.30 13:00 | sell | 1536 | 1.00 | 91.204 | 0.000 | 0.000 | ||
| 4607 | 2009.10.30 13:00 | modify | 1536 | 1.00 | 91.204 | 92.304 | 90.804 | ||
| 4608 | 2009.10.30 14:00 | close | 1536 | 1.00 | 91.091 | 92.304 | 90.804 | 11300.00 | 6296720.00 |
| 4609 | 2009.11.06 03:20 | buy | 1537 | 1.00 | 90.601 | 0.000 | 0.000 | ||
| 4610 | 2009.11.06 03:20 | modify | 1537 | 1.00 | 90.601 | 89.501 | 91.001 | ||
| 4611 | 2009.11.06 04:50 | close | 1537 | 1.00 | 90.700 | 89.501 | 91.001 | 9900.00 | 6306620.00 |
| 4612 | 2009.11.06 07:10 | buy | 1538 | 1.00 | 90.566 | 0.000 | 0.000 | ||
| 4613 | 2009.11.06 07:10 | modify | 1538 | 1.00 | 90.566 | 89.466 | 90.966 | ||
| 4614 | 2009.11.06 09:50 | close | 1538 | 1.00 | 90.560 | 89.466 | 90.966 | -600.00 | 6306020.00 |
| 4615 | 2009.11.06 12:20 | sell | 1539 | 1.00 | 90.668 | 0.000 | 0.000 | ||
| 4616 | 2009.11.06 12:20 | modify | 1539 | 1.00 | 90.668 | 91.768 | 90.268 | ||
| 4617 | 2009.11.06 13:30 | close | 1539 | 1.00 | 90.568 | 91.768 | 90.268 | 10000.00 | 6316020.00 |
| 4618 | 2009.11.09 02:35 | sell | 1540 | 1.00 | 90.059 | 0.000 | 0.000 | ||
| 4619 | 2009.11.09 02:35 | modify | 1540 | 1.00 | 90.059 | 91.159 | 89.659 | ||
| 4620 | 2009.11.09 05:25 | close | 1540 | 1.00 | 90.047 | 91.159 | 89.659 | 1200.00 | 6317220.00 |
| 4621 | 2009.11.11 07:20 | sell | 1541 | 1.00 | 89.733 | 0.000 | 0.000 | ||
| 4622 | 2009.11.11 07:20 | modify | 1541 | 1.00 | 89.733 | 90.833 | 89.333 | ||
| 4623 | 2009.11.11 14:00 | close | 1541 | 1.00 | 89.885 | 90.833 | 89.333 | -15200.00 | 6302020.00 |
| 4624 | 2009.11.13 01:20 | buy | 1542 | 1.00 | 90.236 | 0.000 | 0.000 | ||
| 4625 | 2009.11.13 01:20 | modify | 1542 | 1.00 | 90.236 | 89.136 | 90.636 | ||
| 4626 | 2009.11.13 07:45 | close | 1542 | 1.00 | 90.315 | 89.136 | 90.636 | 7900.00 | 6309920.00 |
| 4627 | 2009.11.13 07:45 | sell | 1543 | 1.00 | 90.315 | 0.000 | 0.000 | ||
| 4628 | 2009.11.13 07:45 | modify | 1543 | 1.00 | 90.315 | 91.415 | 89.915 | ||
| 4629 | 2009.11.13 09:10 | close | 1543 | 1.00 | 90.231 | 91.415 | 89.915 | 8400.00 | 6318320.00 |
| 4630 | 2009.11.17 08:40 | buy | 1544 | 1.00 | 88.945 | 0.000 | 0.000 | ||
| 4631 | 2009.11.17 08:40 | modify | 1544 | 1.00 | 88.945 | 87.845 | 89.345 | ||
| 4632 | 2009.11.17 10:35 | close | 1544 | 1.00 | 89.008 | 87.845 | 89.345 | 6300.00 | 6324620.00 |
| 4633 | 2009.11.25 20:20 | buy | 1545 | 1.00 | 87.415 | 0.000 | 0.000 | ||
| 4634 | 2009.11.25 20:20 | modify | 1545 | 1.00 | 87.415 | 86.315 | 87.815 | ||
| 4635 | 2009.11.26 02:30 | close | 1545 | 1.00 | 87.457 | 86.315 | 87.815 | 3840.00 | 6328460.00 |
| 4636 | 2009.11.27 05:30 | sell | 1546 | 1.00 | 86.253 | 0.000 | 0.000 | ||
| 4637 | 2009.11.27 05:30 | modify | 1546 | 1.00 | 86.253 | 87.353 | 85.853 | ||
| 4638 | 2009.11.27 06:55 | close | 1546 | 1.00 | 86.067 | 87.353 | 85.853 | 18600.00 | 6347060.00 |
| 4639 | 2009.11.30 10:35 | sell | 1547 | 1.00 | 86.474 | 0.000 | 0.000 | ||
| 4640 | 2009.11.30 10:35 | modify | 1547 | 1.00 | 86.474 | 87.574 | 86.074 | ||
| 4641 | 2009.11.30 11:20 | close | 1547 | 1.00 | 86.332 | 87.574 | 86.074 | 14200.00 | 6361260.00 |
| 4642 | 2009.11.30 21:40 | sell | 1548 | 1.00 | 86.426 | 0.000 | 0.000 | ||
| 4643 | 2009.11.30 21:40 | modify | 1548 | 1.00 | 86.426 | 87.526 | 86.026 | ||
| 4644 | 2009.11.30 22:30 | close | 1548 | 1.00 | 86.315 | 87.526 | 86.026 | 11100.00 | 6372360.00 |
| 4645 | 2009.12.01 13:35 | sell | 1549 | 1.00 | 87.000 | 0.000 | 0.000 | ||
| 4646 | 2009.12.01 13:35 | modify | 1549 | 1.00 | 87.000 | 88.100 | 86.600 | ||
| 4647 | 2009.12.01 14:05 | close | 1549 | 1.00 | 86.853 | 88.100 | 86.600 | 14700.00 | 6387060.00 |
| 4648 | 2009.12.02 13:20 | buy | 1550 | 1.00 | 87.120 | 0.000 | 0.000 | ||
| 4649 | 2009.12.02 13:20 | modify | 1550 | 1.00 | 87.120 | 86.020 | 87.520 | ||
| 4650 | 2009.12.02 14:00 | close | 1550 | 1.00 | 87.226 | 86.020 | 87.520 | 10600.00 | 6397660.00 |
| 4651 | 2009.12.03 08:00 | buy | 1551 | 1.00 | 87.698 | 0.000 | 0.000 | ||
| 4652 | 2009.12.03 08:00 | modify | 1551 | 1.00 | 87.698 | 86.598 | 88.098 | ||
| 4653 | 2009.12.03 08:10 | close | 1551 | 1.00 | 87.809 | 86.598 | 88.098 | 11100.00 | 6408760.00 |
| 4654 | 2009.12.04 01:20 | buy | 1552 | 1.00 | 88.086 | 0.000 | 0.000 | ||
| 4655 | 2009.12.04 01:20 | modify | 1552 | 1.00 | 88.086 | 86.986 | 88.486 | ||
| 4656 | 2009.12.04 02:25 | close | 1552 | 1.00 | 88.202 | 86.986 | 88.486 | 11600.00 | 6420360.00 |
| 4657 | 2009.12.07 00:45 | buy | 1553 | 1.00 | 90.038 | 0.000 | 0.000 | ||
| 4658 | 2009.12.07 00:45 | modify | 1553 | 1.00 | 90.038 | 88.938 | 90.438 | ||
| 4659 | 2009.12.07 01:20 | close | 1553 | 1.00 | 90.152 | 88.938 | 90.438 | 11400.00 | 6431760.00 |
| 4660 | 2009.12.07 04:10 | buy | 1554 | 1.00 | 89.826 | 0.000 | 0.000 | ||
| 4661 | 2009.12.07 04:10 | modify | 1554 | 1.00 | 89.826 | 88.726 | 90.226 | ||
| 4662 | 2009.12.07 06:05 | close | 1554 | 1.00 | 89.930 | 88.726 | 90.226 | 10400.00 | 6442160.00 |
| 4663 | 2009.12.09 01:15 | sell | 1555 | 1.00 | 88.633 | 0.000 | 0.000 | ||
| 4664 | 2009.12.09 01:15 | modify | 1555 | 1.00 | 88.633 | 89.733 | 88.233 | ||
| 4665 | 2009.12.09 02:00 | close | 1555 | 1.00 | 88.498 | 89.733 | 88.233 | 13500.00 | 6455660.00 |
| 4666 | 2009.12.09 23:15 | sell | 1556 | 1.00 | 87.990 | 0.000 | 0.000 | ||
| 4667 | 2009.12.09 23:15 | modify | 1556 | 1.00 | 87.990 | 89.090 | 87.590 | ||
| 4668 | 2009.12.10 04:45 | close | 1556 | 1.00 | 88.146 | 89.090 | 87.590 | -16830.00 | 6438830.00 |
| 4669 | 2009.12.10 04:55 | buy | 1557 | 1.00 | 88.025 | 0.000 | 0.000 | ||
| 4670 | 2009.12.10 04:55 | modify | 1557 | 1.00 | 88.025 | 86.925 | 88.425 | ||
| 4671 | 2009.12.10 08:10 | close | 1557 | 1.00 | 87.962 | 86.925 | 88.425 | -6300.00 | 6432530.00 |
| 4672 | 2009.12.15 21:15 | buy | 1558 | 1.00 | 89.649 | 0.000 | 0.000 | ||
| 4673 | 2009.12.15 21:15 | modify | 1558 | 1.00 | 89.649 | 88.549 | 90.049 | ||
| 4674 | 2009.12.16 00:25 | close | 1558 | 1.00 | 89.699 | 88.549 | 90.049 | 4880.00 | 6437410.00 |
| 4675 | 2009.12.16 01:00 | buy | 1559 | 1.00 | 89.511 | 0.000 | 0.000 | ||
| 4676 | 2009.12.16 01:00 | modify | 1559 | 1.00 | 89.511 | 88.411 | 89.911 | ||
| 4677 | 2009.12.16 01:30 | close | 1559 | 1.00 | 89.618 | 88.411 | 89.911 | 10700.00 | 6448110.00 |
| 4678 | 2009.12.16 08:35 | sell | 1560 | 1.00 | 89.627 | 0.000 | 0.000 | ||
| 4679 | 2009.12.16 08:35 | modify | 1560 | 1.00 | 89.627 | 90.727 | 89.227 | ||
| 4680 | 2009.12.16 11:15 | close | 1560 | 1.00 | 89.629 | 90.727 | 89.227 | -200.00 | 6447910.00 |
| 4681 | 2009.12.17 08:10 | buy | 1561 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 4682 | 2009.12.17 08:10 | modify | 1561 | 1.00 | 89.928 | 88.828 | 90.328 | ||
| 4683 | 2009.12.17 10:40 | close | 1561 | 1.00 | 89.908 | 88.828 | 90.328 | -2000.00 | 6445910.00 |
| 4684 | 2009.12.22 00:50 | buy | 1562 | 1.00 | 91.068 | 0.000 | 0.000 | ||
| 4685 | 2009.12.22 00:50 | modify | 1562 | 1.00 | 91.068 | 89.968 | 91.468 | ||
| 4686 | 2009.12.22 02:10 | close | 1562 | 1.00 | 91.357 | 89.968 | 91.468 | 28900.00 | 6474810.00 |
| 4687 | 2009.12.22 06:55 | buy | 1563 | 1.00 | 91.242 | 0.000 | 0.000 | ||
| 4688 | 2009.12.22 06:55 | modify | 1563 | 1.00 | 91.242 | 90.142 | 91.642 | ||
| 4689 | 2009.12.22 09:50 | close | 1563 | 1.00 | 91.271 | 90.142 | 91.642 | 2900.00 | 6477710.00 |
| 4690 | 2009.12.24 13:50 | sell | 1564 | 1.00 | 91.426 | 0.000 | 0.000 | ||
| 4691 | 2009.12.24 13:50 | modify | 1564 | 1.00 | 91.426 | 92.526 | 91.026 | ||
| 4692 | 2009.12.24 18:40 | close | 1564 | 1.00 | 91.638 | 92.526 | 91.026 | -21200.00 | 6456510.00 |
| 4693 | 2009.12.31 01:15 | sell | 1565 | 1.00 | 92.521 | 0.000 | 0.000 | ||
| 4694 | 2009.12.31 01:15 | modify | 1565 | 1.00 | 92.521 | 93.621 | 92.121 | ||
| 4695 | 2009.12.31 02:45 | close | 1565 | 1.00 | 92.414 | 93.621 | 92.121 | 10700.00 | 6467210.00 |
| 4696 | 2010.01.04 04:55 | buy | 1566 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 4697 | 2010.01.04 04:55 | modify | 1566 | 1.00 | 92.730 | 91.630 | 93.130 | ||
| 4698 | 2010.01.04 06:50 | close | 1566 | 1.00 | 92.842 | 91.630 | 93.130 | 11200.00 | 6478410.00 |
| 4699 | 2010.01.05 12:20 | sell | 1567 | 1.00 | 92.087 | 0.000 | 0.000 | ||
| 4700 | 2010.01.05 12:20 | modify | 1567 | 1.00 | 92.087 | 93.187 | 91.687 | ||
| 4701 | 2010.01.05 13:40 | close | 1567 | 1.00 | 91.987 | 93.187 | 91.687 | 10000.00 | 6488410.00 |
| 4702 | 2010.01.05 13:45 | buy | 1568 | 1.00 | 91.845 | 0.000 | 0.000 | ||
| 4703 | 2010.01.05 13:45 | modify | 1568 | 1.00 | 91.845 | 90.745 | 92.245 | ||
| 4704 | 2010.01.05 19:40 | close | 1568 | 1.00 | 91.608 | 90.745 | 92.245 | -23700.00 | 6464710.00 |
| 4705 | 2010.01.06 02:25 | sell | 1569 | 1.00 | 91.856 | 0.000 | 0.000 | ||
| 4706 | 2010.01.06 02:25 | modify | 1569 | 1.00 | 91.856 | 92.956 | 91.456 | ||
| 4707 | 2010.01.06 13:50 | close | 1569 | 1.00 | 92.352 | 92.956 | 91.456 | -49600.00 | 6415110.00 |
| 4708 | 2010.01.06 20:15 | buy | 1570 | 1.00 | 92.306 | 0.000 | 0.000 | ||
| 4709 | 2010.01.06 20:15 | modify | 1570 | 1.00 | 92.306 | 91.206 | 92.706 | ||
| 4710 | 2010.01.06 20:55 | close | 1570 | 1.00 | 92.411 | 91.206 | 92.706 | 10500.00 | 6425610.00 |
| 4711 | 2010.01.07 07:50 | sell | 1571 | 1.00 | 92.576 | 0.000 | 0.000 | ||
| 4712 | 2010.01.07 07:50 | modify | 1571 | 1.00 | 92.576 | 93.676 | 92.176 | ||
| 4713 | 2010.01.07 15:30 | close | 1571 | 1.00 | 93.003 | 93.676 | 92.176 | -42700.00 | 6382910.00 |
| 4714 | 2010.01.08 05:35 | buy | 1572 | 1.00 | 93.152 | 0.000 | 0.000 | ||
| 4715 | 2010.01.08 05:35 | modify | 1572 | 1.00 | 93.152 | 92.052 | 93.552 | ||
| 4716 | 2010.01.08 06:35 | close | 1572 | 1.00 | 93.271 | 92.052 | 93.552 | 11900.00 | 6394810.00 |
| 4717 | 2010.01.11 10:55 | sell | 1573 | 1.00 | 92.515 | 0.000 | 0.000 | ||
| 4718 | 2010.01.11 10:55 | modify | 1573 | 1.00 | 92.515 | 93.615 | 92.115 | ||
| 4719 | 2010.01.11 12:20 | close | 1573 | 1.00 | 92.400 | 93.615 | 92.115 | 11500.00 | 6406310.00 |
| 4720 | 2010.01.12 01:55 | sell | 1574 | 1.00 | 92.263 | 0.000 | 0.000 | ||
| 4721 | 2010.01.12 01:55 | modify | 1574 | 1.00 | 92.263 | 93.363 | 91.863 | ||
| 4722 | 2010.01.12 02:15 | close | 1574 | 1.00 | 92.113 | 93.363 | 91.863 | 15000.00 | 6421310.00 |
| 4723 | 2010.01.13 01:30 | sell | 1575 | 1.00 | 91.282 | 0.000 | 0.000 | ||
| 4724 | 2010.01.13 01:30 | modify | 1575 | 1.00 | 91.282 | 92.382 | 90.882 | ||
| 4725 | 2010.01.13 02:00 | close | 1575 | 1.00 | 91.169 | 92.382 | 90.882 | 11300.00 | 6432610.00 |
| 4726 | 2010.01.13 02:40 | buy | 1576 | 1.00 | 90.969 | 0.000 | 0.000 | ||
| 4727 | 2010.01.13 02:40 | modify | 1576 | 1.00 | 90.969 | 89.869 | 91.369 | ||
| 4728 | 2010.01.13 03:25 | close | 1576 | 1.00 | 91.073 | 89.869 | 91.369 | 10400.00 | 6443010.00 |
| 4729 | 2010.01.14 14:00 | buy | 1577 | 1.00 | 91.685 | 0.000 | 0.000 | ||
| 4730 | 2010.01.14 14:00 | modify | 1577 | 1.00 | 91.685 | 90.585 | 92.085 | ||
| 4731 | 2010.01.14 21:50 | close | 1577 | 1.00 | 91.055 | 90.585 | 92.085 | -63000.00 | 6380010.00 |
| 4732 | 2010.01.15 02:10 | buy | 1578 | 1.00 | 91.084 | 0.000 | 0.000 | ||
| 4733 | 2010.01.15 02:10 | modify | 1578 | 1.00 | 91.084 | 89.984 | 91.484 | ||
| 4734 | 2010.01.15 04:50 | close | 1578 | 1.00 | 91.168 | 89.984 | 91.484 | 8400.00 | 6388410.00 |
| 4735 | 2010.01.15 12:55 | sell | 1579 | 1.00 | 91.030 | 0.000 | 0.000 | ||
| 4736 | 2010.01.15 12:55 | modify | 1579 | 1.00 | 91.030 | 92.130 | 90.630 | ||
| 4737 | 2010.01.15 13:05 | close | 1579 | 1.00 | 90.808 | 92.130 | 90.630 | 22200.00 | 6410610.00 |
| 4738 | 2010.01.22 07:35 | sell | 1580 | 1.00 | 90.269 | 0.000 | 0.000 | ||
| 4739 | 2010.01.22 07:35 | modify | 1580 | 1.00 | 90.269 | 91.369 | 89.869 | ||
| 4740 | 2010.01.22 07:55 | close | 1580 | 1.00 | 90.153 | 91.369 | 89.869 | 11600.00 | 6422210.00 |
| 4741 | 2010.01.22 13:00 | buy | 1581 | 1.00 | 90.068 | 0.000 | 0.000 | ||
| 4742 | 2010.01.22 13:00 | modify | 1581 | 1.00 | 90.068 | 88.968 | 90.468 | ||
| 4743 | 2010.01.22 13:25 | close | 1581 | 1.00 | 90.201 | 88.968 | 90.468 | 13300.00 | 6435510.00 |
| 4744 | 2010.01.28 11:45 | buy | 1582 | 1.00 | 90.208 | 0.000 | 0.000 | ||
| 4745 | 2010.01.28 11:45 | modify | 1582 | 1.00 | 90.208 | 89.108 | 90.608 | ||
| 4746 | 2010.01.28 20:55 | close | 1582 | 1.00 | 89.927 | 89.108 | 90.608 | -28100.00 | 6407410.00 |
| 4747 | 2010.01.29 03:15 | sell | 1583 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 4748 | 2010.01.29 03:15 | modify | 1583 | 1.00 | 89.984 | 91.084 | 89.584 | ||
| 4749 | 2010.01.29 06:35 | close | 1583 | 1.00 | 89.841 | 91.084 | 89.584 | 14300.00 | 6421710.00 |
| 4750 | 2010.02.01 08:25 | sell | 1584 | 1.00 | 90.345 | 0.000 | 0.000 | ||
| 4751 | 2010.02.01 08:25 | modify | 1584 | 1.00 | 90.345 | 91.445 | 89.945 | ||
| 4752 | 2010.02.01 10:50 | close | 1584 | 1.00 | 90.335 | 91.445 | 89.945 | 1000.00 | 6422710.00 |
| 4753 | 2010.02.03 01:15 | sell | 1585 | 1.00 | 90.546 | 0.000 | 0.000 | ||
| 4754 | 2010.02.03 01:15 | modify | 1585 | 1.00 | 90.546 | 91.646 | 90.146 | ||
| 4755 | 2010.02.03 02:10 | close | 1585 | 1.00 | 90.443 | 91.646 | 90.146 | 10300.00 | 6433010.00 |
| 4756 | 2010.02.04 01:05 | buy | 1586 | 1.00 | 90.847 | 0.000 | 0.000 | ||
| 4757 | 2010.02.04 01:05 | modify | 1586 | 1.00 | 90.847 | 89.747 | 91.247 | ||
| 4758 | 2010.02.04 01:50 | close | 1586 | 1.00 | 90.962 | 89.747 | 91.247 | 11500.00 | 6444510.00 |
| 4759 | 2010.02.04 07:50 | sell | 1587 | 1.00 | 91.035 | 0.000 | 0.000 | ||
| 4760 | 2010.02.04 07:50 | modify | 1587 | 1.00 | 91.035 | 92.135 | 90.635 | ||
| 4761 | 2010.02.04 09:30 | close | 1587 | 1.00 | 90.927 | 92.135 | 90.635 | 10800.00 | 6455310.00 |
| 4762 | 2010.02.05 09:20 | buy | 1588 | 1.00 | 89.399 | 0.000 | 0.000 | ||
| 4763 | 2010.02.05 09:20 | modify | 1588 | 1.00 | 89.399 | 88.299 | 89.799 | ||
| 4764 | 2010.02.05 09:50 | close | 1588 | 1.00 | 89.577 | 88.299 | 89.799 | 17800.00 | 6473110.00 |
| 4765 | 2010.02.11 04:10 | buy | 1589 | 1.00 | 89.891 | 0.000 | 0.000 | ||
| 4766 | 2010.02.11 04:10 | modify | 1589 | 1.00 | 89.891 | 88.791 | 90.291 | ||
| 4767 | 2010.02.11 07:30 | close | 1589 | 1.00 | 89.941 | 88.791 | 90.291 | 5000.00 | 6478110.00 |
| 4768 | 2010.02.18 07:05 | buy | 1590 | 1.00 | 90.847 | 0.000 | 0.000 | ||
| 4769 | 2010.02.18 07:05 | modify | 1590 | 1.00 | 90.847 | 89.747 | 91.247 | ||
| 4770 | 2010.02.18 08:00 | close | 1590 | 1.00 | 90.959 | 89.747 | 91.247 | 11200.00 | 6489310.00 |
| 4771 | 2010.02.18 10:50 | buy | 1591 | 1.00 | 90.776 | 0.000 | 0.000 | ||
| 4772 | 2010.02.18 10:50 | modify | 1591 | 1.00 | 90.776 | 89.676 | 91.176 | ||
| 4773 | 2010.02.18 12:10 | close | 1591 | 1.00 | 90.897 | 89.676 | 91.176 | 12100.00 | 6501410.00 |
| 4774 | 2010.02.23 12:15 | sell | 1592 | 1.00 | 91.051 | 0.000 | 0.000 | ||
| 4775 | 2010.02.23 12:15 | modify | 1592 | 1.00 | 91.051 | 92.151 | 90.651 | ||
| 4776 | 2010.02.23 12:55 | close | 1592 | 1.00 | 90.943 | 92.151 | 90.651 | 10800.00 | 6512210.00 |
| 4777 | 2010.02.24 01:20 | buy | 1593 | 1.00 | 90.124 | 0.000 | 0.000 | ||
| 4778 | 2010.02.24 01:20 | modify | 1593 | 1.00 | 90.124 | 89.024 | 90.524 | ||
| 4779 | 2010.02.24 01:45 | close | 1593 | 1.00 | 90.232 | 89.024 | 90.524 | 10800.00 | 6523010.00 |
| 4780 | 2010.02.24 08:25 | sell | 1594 | 1.00 | 90.292 | 0.000 | 0.000 | ||
| 4781 | 2010.02.24 08:25 | modify | 1594 | 1.00 | 90.292 | 91.392 | 89.892 | ||
| 4782 | 2010.02.24 10:00 | close | 1594 | 1.00 | 90.153 | 91.392 | 89.892 | 13900.00 | 6536910.00 |
| 4783 | 2010.02.25 14:35 | buy | 1595 | 1.00 | 89.174 | 0.000 | 0.000 | ||
| 4784 | 2010.02.25 14:35 | modify | 1595 | 1.00 | 89.174 | 88.074 | 89.574 | ||
| 4785 | 2010.02.25 20:10 | close | 1595 | 1.00 | 89.062 | 88.074 | 89.574 | -11200.00 | 6525710.00 |
| 4786 | 2010.02.26 01:05 | sell | 1596 | 1.00 | 89.327 | 0.000 | 0.000 | ||
| 4787 | 2010.02.26 01:05 | modify | 1596 | 1.00 | 89.327 | 90.427 | 88.927 | ||
| 4788 | 2010.02.26 02:45 | close | 1596 | 1.00 | 89.222 | 90.427 | 88.927 | 10500.00 | 6536210.00 |
| 4789 | 2010.02.26 07:30 | sell | 1597 | 1.00 | 89.363 | 0.000 | 0.000 | ||
| 4790 | 2010.02.26 07:30 | modify | 1597 | 1.00 | 89.363 | 90.463 | 88.963 | ||
| 4791 | 2010.02.26 08:05 | close | 1597 | 1.00 | 89.255 | 90.463 | 88.963 | 10800.00 | 6547010.00 |
| 4792 | 2010.03.03 07:00 | sell | 1598 | 1.00 | 88.862 | 0.000 | 0.000 | ||
| 4793 | 2010.03.03 07:00 | modify | 1598 | 1.00 | 88.862 | 89.962 | 88.462 | ||
| 4794 | 2010.03.03 09:00 | close | 1598 | 1.00 | 88.810 | 89.962 | 88.462 | 5200.00 | 6552210.00 |
| 4795 | 2010.03.04 01:00 | sell | 1599 | 1.00 | 88.576 | 0.000 | 0.000 | ||
| 4796 | 2010.03.04 01:00 | modify | 1599 | 1.00 | 88.576 | 89.676 | 88.176 | ||
| 4797 | 2010.03.04 02:05 | close | 1599 | 1.00 | 88.511 | 89.676 | 88.176 | 6500.00 | 6558710.00 |
| 4798 | 2010.03.05 01:20 | sell | 1600 | 1.00 | 89.267 | 0.000 | 0.000 | ||
| 4799 | 2010.03.05 01:20 | modify | 1600 | 1.00 | 89.267 | 90.367 | 88.867 | ||
| 4800 | 2010.03.05 09:20 | close | 1600 | 1.00 | 89.289 | 90.367 | 88.867 | -2200.00 | 6556510.00 |
| 4801 | 2010.03.09 23:50 | buy | 1601 | 1.00 | 89.886 | 0.000 | 0.000 | ||
| 4802 | 2010.03.09 23:50 | modify | 1601 | 1.00 | 89.886 | 88.786 | 90.286 | ||
| 4803 | 2010.03.10 00:20 | close | 1601 | 1.00 | 89.988 | 88.786 | 90.286 | 10080.00 | 6566590.00 |
| 4804 | 2010.03.16 09:05 | sell | 1602 | 1.00 | 90.399 | 0.000 | 0.000 | ||
| 4805 | 2010.03.16 09:05 | modify | 1602 | 1.00 | 90.399 | 91.499 | 89.999 | ||
| 4806 | 2010.03.16 13:45 | close | 1602 | 1.00 | 90.559 | 91.499 | 89.999 | -16000.00 | 6550590.00 |
| 4807 | 2010.03.16 18:15 | sell | 1603 | 1.00 | 90.558 | 0.000 | 0.000 | ||
| 4808 | 2010.03.16 18:15 | modify | 1603 | 1.00 | 90.558 | 91.658 | 90.158 | ||
| 4809 | 2010.03.16 19:15 | close | 1603 | 1.00 | 90.453 | 91.658 | 90.158 | 10500.00 | 6561090.00 |
| 4810 | 2010.03.16 19:20 | buy | 1604 | 1.00 | 90.332 | 0.000 | 0.000 | ||
| 4811 | 2010.03.16 19:20 | modify | 1604 | 1.00 | 90.332 | 89.232 | 90.732 | ||
| 4812 | 2010.03.16 19:25 | close | 1604 | 1.00 | 90.432 | 89.232 | 90.732 | 10000.00 | 6571090.00 |
| 4813 | 2010.03.23 00:10 | sell | 1605 | 1.00 | 90.224 | 0.000 | 0.000 | ||
| 4814 | 2010.03.23 00:10 | modify | 1605 | 1.00 | 90.224 | 91.324 | 89.824 | ||
| 4815 | 2010.03.23 05:25 | close | 1605 | 1.00 | 90.271 | 91.324 | 89.824 | -4700.00 | 6566390.00 |
| 4816 | 2010.03.23 08:50 | buy | 1606 | 1.00 | 90.180 | 0.000 | 0.000 | ||
| 4817 | 2010.03.23 08:50 | modify | 1606 | 1.00 | 90.180 | 89.080 | 90.580 | ||
| 4818 | 2010.03.23 10:10 | close | 1606 | 1.00 | 90.332 | 89.080 | 90.580 | 15200.00 | 6581590.00 |
| 4819 | 2010.03.25 01:10 | buy | 1607 | 1.00 | 91.985 | 0.000 | 0.000 | ||
| 4820 | 2010.03.25 01:10 | modify | 1607 | 1.00 | 91.985 | 90.885 | 92.385 | ||
| 4821 | 2010.03.25 05:25 | close | 1607 | 1.00 | 91.896 | 90.885 | 92.385 | -8900.00 | 6572690.00 |
| 4822 | 2010.03.25 05:35 | sell | 1608 | 1.00 | 91.953 | 0.000 | 0.000 | ||
| 4823 | 2010.03.25 05:35 | modify | 1608 | 1.00 | 91.953 | 93.053 | 91.553 | ||
| 4824 | 2010.03.25 08:00 | close | 1608 | 1.00 | 91.924 | 93.053 | 91.553 | 2900.00 | 6575590.00 |
| 4825 | 2010.03.25 12:10 | sell | 1609 | 1.00 | 92.116 | 0.000 | 0.000 | ||
| 4826 | 2010.03.25 12:10 | modify | 1609 | 1.00 | 92.116 | 93.216 | 91.716 | ||
| 4827 | 2010.03.25 13:05 | close | 1609 | 1.00 | 92.010 | 93.216 | 91.716 | 10600.00 | 6586190.00 |
| 4828 | 2010.03.26 00:50 | buy | 1610 | 1.00 | 92.538 | 0.000 | 0.000 | ||
| 4829 | 2010.03.26 00:50 | modify | 1610 | 1.00 | 92.538 | 91.438 | 92.938 | ||
| 4830 | 2010.03.26 05:10 | close | 1610 | 1.00 | 92.513 | 91.438 | 92.938 | -2500.00 | 6583690.00 |
| 4831 | 2010.03.31 14:20 | buy | 1611 | 1.00 | 93.078 | 0.000 | 0.000 | ||
| 4832 | 2010.03.31 14:20 | modify | 1611 | 1.00 | 93.078 | 91.978 | 93.478 | ||
| 4833 | 2010.03.31 16:55 | close | 1611 | 1.00 | 93.265 | 91.978 | 93.478 | 18700.00 | 6602390.00 |
| 4834 | 2010.04.02 02:00 | buy | 1612 | 1.00 | 93.742 | 0.000 | 0.000 | ||
| 4835 | 2010.04.02 02:00 | modify | 1612 | 1.00 | 93.742 | 92.642 | 94.142 | ||
| 4836 | 2010.04.02 07:25 | close | 1612 | 1.00 | 93.791 | 92.642 | 94.142 | 4900.00 | 6607290.00 |
| 4837 | 2010.04.05 02:10 | buy | 1613 | 1.00 | 94.457 | 0.000 | 0.000 | ||
| 4838 | 2010.04.05 02:10 | modify | 1613 | 1.00 | 94.457 | 93.357 | 94.857 | ||
| 4839 | 2010.04.05 06:55 | close | 1613 | 1.00 | 94.431 | 93.357 | 94.857 | -2600.00 | 6604690.00 |
| 4840 | 2010.04.08 08:15 | sell | 1614 | 1.00 | 93.318 | 0.000 | 0.000 | ||
| 4841 | 2010.04.08 08:15 | modify | 1614 | 1.00 | 93.318 | 94.418 | 92.918 | ||
| 4842 | 2010.04.08 08:35 | close | 1614 | 1.00 | 93.182 | 94.418 | 92.918 | 13600.00 | 6618290.00 |
| 4843 | 2010.04.12 06:25 | buy | 1615 | 1.00 | 93.064 | 0.000 | 0.000 | ||
| 4844 | 2010.04.12 06:25 | modify | 1615 | 1.00 | 93.064 | 91.964 | 93.464 | ||
| 4845 | 2010.04.12 08:05 | close | 1615 | 1.00 | 93.241 | 91.964 | 93.464 | 17700.00 | 6635990.00 |
| 4846 | 2010.04.13 09:15 | sell | 1616 | 1.00 | 93.058 | 0.000 | 0.000 | ||
| 4847 | 2010.04.13 09:15 | modify | 1616 | 1.00 | 93.058 | 94.158 | 92.658 | ||
| 4848 | 2010.04.13 11:10 | close | 1616 | 1.00 | 93.012 | 94.158 | 92.658 | 4600.00 | 6640590.00 |
| 4849 | 2010.04.16 12:10 | sell | 1617 | 1.00 | 92.974 | 0.000 | 0.000 | ||
| 4850 | 2010.04.16 12:10 | modify | 1617 | 1.00 | 92.974 | 94.074 | 92.574 | ||
| 4851 | 2010.04.16 12:25 | close | 1617 | 1.00 | 92.771 | 94.074 | 92.574 | 20300.00 | 6660890.00 |
| 4852 | 2010.04.19 14:50 | sell | 1618 | 1.00 | 92.123 | 0.000 | 0.000 | ||
| 4853 | 2010.04.19 14:50 | modify | 1618 | 1.00 | 92.123 | 93.223 | 91.723 | ||
| 4854 | 2010.04.20 07:40 | close | 1618 | 1.00 | 92.581 | 93.223 | 91.723 | -46210.00 | 6614680.00 |
| 4855 | 2010.04.22 08:30 | sell | 1619 | 1.00 | 93.056 | 0.000 | 0.000 | ||
| 4856 | 2010.04.22 08:30 | modify | 1619 | 1.00 | 93.056 | 94.156 | 92.656 | ||
| 4857 | 2010.04.22 12:45 | close | 1619 | 1.00 | 93.001 | 94.156 | 92.656 | 5500.00 | 6620180.00 |
| 4858 | 2010.04.26 00:05 | sell | 1620 | 1.00 | 94.159 | 0.000 | 0.000 | ||
| 4859 | 2010.04.26 00:05 | modify | 1620 | 1.00 | 94.159 | 95.259 | 93.759 | ||
| 4860 | 2010.04.26 00:25 | close | 1620 | 1.00 | 94.041 | 95.259 | 93.759 | 11800.00 | 6631980.00 |
| 4861 | 2010.04.26 02:10 | sell | 1621 | 1.00 | 94.258 | 0.000 | 0.000 | ||
| 4862 | 2010.04.26 02:10 | modify | 1621 | 1.00 | 94.258 | 95.358 | 93.858 | ||
| 4863 | 2010.04.26 05:40 | close | 1621 | 1.00 | 94.238 | 95.358 | 93.858 | 2000.00 | 6633980.00 |
| 4864 | 2010.04.29 00:45 | buy | 1622 | 1.00 | 93.922 | 0.000 | 0.000 | ||
| 4865 | 2010.04.29 00:45 | modify | 1622 | 1.00 | 93.922 | 92.822 | 94.322 | ||
| 4866 | 2010.04.29 01:25 | close | 1622 | 1.00 | 94.028 | 92.822 | 94.322 | 10600.00 | 6644580.00 |
| 4867 | 2010.05.04 00:35 | sell | 1623 | 1.00 | 94.739 | 0.000 | 0.000 | ||
| 4868 | 2010.05.04 00:35 | modify | 1623 | 1.00 | 94.739 | 95.839 | 94.339 | ||
| 4869 | 2010.05.04 01:15 | close | 1623 | 1.00 | 94.639 | 95.839 | 94.339 | 10000.00 | 6654580.00 |
| 4870 | 2010.05.04 23:05 | sell | 1624 | 1.00 | 94.606 | 0.000 | 0.000 | ||
| 4871 | 2010.05.04 23:05 | modify | 1624 | 1.00 | 94.606 | 95.706 | 94.206 | ||
| 4872 | 2010.05.05 05:45 | close | 1624 | 1.00 | 94.701 | 95.706 | 94.206 | -9910.00 | 6644670.00 |
| 4873 | 2010.05.06 07:25 | buy | 1625 | 1.00 | 93.816 | 0.000 | 0.000 | ||
| 4874 | 2010.05.06 07:25 | modify | 1625 | 1.00 | 93.816 | 92.716 | 94.216 | ||
| 4875 | 2010.05.06 10:40 | close | 1625 | 1.00 | 93.716 | 92.716 | 94.216 | -10000.00 | 6634670.00 |
| 4876 | 2010.05.07 01:50 | sell | 1626 | 1.00 | 91.394 | 0.000 | 0.000 | ||
| 4877 | 2010.05.07 01:50 | modify | 1626 | 1.00 | 91.394 | 92.494 | 90.994 | ||
| 4878 | 2010.05.07 02:05 | close | 1626 | 1.00 | 91.205 | 92.494 | 90.994 | 18900.00 | 6653570.00 |
| 4879 | 2010.05.07 09:00 | buy | 1627 | 1.00 | 91.551 | 0.000 | 0.000 | ||
| 4880 | 2010.05.07 09:00 | modify | 1627 | 1.00 | 91.551 | 90.451 | 91.951 | ||
| 4881 | 2010.05.07 09:05 | close | 1627 | 1.00 | 91.772 | 90.451 | 91.951 | 22100.00 | 6675670.00 |
| 4882 | 2010.05.07 13:05 | sell | 1628 | 1.00 | 92.468 | 0.000 | 0.000 | ||
| 4883 | 2010.05.07 13:05 | modify | 1628 | 1.00 | 92.468 | 93.568 | 92.068 | ||
| 4884 | 2010.05.07 14:40 | close | 1628 | 1.00 | 92.336 | 93.568 | 92.068 | 13200.00 | 6688870.00 |
| 4885 | 2010.05.10 00:05 | sell | 1629 | 1.00 | 92.209 | 0.000 | 0.000 | ||
| 4886 | 2010.05.10 00:05 | modify | 1629 | 1.00 | 92.209 | 93.309 | 91.809 | ||
| 4887 | 2010.05.10 00:13 | t/p | 1629 | 1.00 | 91.809 | 93.309 | 91.809 | 40000.00 | 6728870.00 |
| 4888 | 2010.05.10 03:10 | sell | 1630 | 1.00 | 92.558 | 0.000 | 0.000 | ||
| 4889 | 2010.05.10 03:10 | modify | 1630 | 1.00 | 92.558 | 93.658 | 92.158 | ||
| 4890 | 2010.05.10 12:15 | close | 1630 | 1.00 | 93.080 | 93.658 | 92.158 | -52200.00 | 6676670.00 |
| 4891 | 2010.05.10 15:05 | buy | 1631 | 1.00 | 92.922 | 0.000 | 0.000 | ||
| 4892 | 2010.05.10 15:05 | modify | 1631 | 1.00 | 92.922 | 91.822 | 93.322 | ||
| 4893 | 2010.05.10 15:25 | close | 1631 | 1.00 | 93.101 | 91.822 | 93.322 | 17900.00 | 6694570.00 |
| 4894 | 2010.05.11 01:05 | buy | 1632 | 1.00 | 93.163 | 0.000 | 0.000 | ||
| 4895 | 2010.05.11 01:05 | modify | 1632 | 1.00 | 93.163 | 92.063 | 93.563 | ||
| 4896 | 2010.05.11 03:05 | close | 1632 | 1.00 | 93.141 | 92.063 | 93.563 | -2200.00 | 6692370.00 |
| 4897 | 2010.05.11 16:05 | sell | 1633 | 1.00 | 92.844 | 0.000 | 0.000 | ||
| 4898 | 2010.05.11 16:05 | modify | 1633 | 1.00 | 92.844 | 93.944 | 92.444 | ||
| 4899 | 2010.05.11 17:00 | close | 1633 | 1.00 | 92.686 | 93.944 | 92.444 | 15800.00 | 6708170.00 |
| 4900 | 2010.05.12 08:40 | sell | 1634 | 1.00 | 92.843 | 0.000 | 0.000 | ||
| 4901 | 2010.05.12 08:40 | modify | 1634 | 1.00 | 92.843 | 93.943 | 92.443 | ||
| 4902 | 2010.05.12 08:55 | close | 1634 | 1.00 | 92.723 | 93.943 | 92.443 | 12000.00 | 6720170.00 |
| 4903 | 2010.05.12 17:35 | buy | 1635 | 1.00 | 92.861 | 0.000 | 0.000 | ||
| 4904 | 2010.05.12 17:35 | modify | 1635 | 1.00 | 92.861 | 91.761 | 93.261 | ||
| 4905 | 2010.05.12 18:30 | close | 1635 | 1.00 | 92.980 | 91.761 | 93.261 | 11900.00 | 6732070.00 |
| 4906 | 2010.05.13 22:10 | buy | 1636 | 1.00 | 92.636 | 0.000 | 0.000 | ||
| 4907 | 2010.05.13 22:10 | modify | 1636 | 1.00 | 92.636 | 91.536 | 93.036 | ||
| 4908 | 2010.05.13 22:55 | close | 1636 | 1.00 | 92.752 | 91.536 | 93.036 | 11600.00 | 6743670.00 |
| 4909 | 2010.05.17 17:30 | buy | 1637 | 1.00 | 92.176 | 0.000 | 0.000 | ||
| 4910 | 2010.05.17 17:30 | modify | 1637 | 1.00 | 92.176 | 91.076 | 92.576 | ||
| 4911 | 2010.05.17 19:25 | close | 1637 | 1.00 | 92.284 | 91.076 | 92.576 | 10800.00 | 6754470.00 |
| 4912 | 2010.05.18 16:05 | buy | 1638 | 1.00 | 92.503 | 0.000 | 0.000 | ||
| 4913 | 2010.05.18 16:05 | modify | 1638 | 1.00 | 92.503 | 91.403 | 92.903 | ||
| 4914 | 2010.05.18 16:20 | close | 1638 | 1.00 | 92.606 | 91.403 | 92.903 | 10300.00 | 6764770.00 |
| 4915 | 2010.05.19 05:40 | sell | 1639 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 4916 | 2010.05.19 05:40 | modify | 1639 | 1.00 | 92.073 | 93.173 | 91.673 | ||
| 4917 | 2010.05.19 06:35 | close | 1639 | 1.00 | 91.936 | 93.173 | 91.673 | 13700.00 | 6778470.00 |
| 4918 | 2010.05.21 01:55 | sell | 1640 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 4919 | 2010.05.21 01:55 | modify | 1640 | 1.00 | 89.928 | 91.028 | 89.528 | ||
| 4920 | 2010.05.21 06:45 | close | 1640 | 1.00 | 89.982 | 91.028 | 89.528 | -5400.00 | 6773070.00 |
| 4921 | 2010.05.21 13:10 | buy | 1641 | 1.00 | 89.566 | 0.000 | 0.000 | ||
| 4922 | 2010.05.21 13:10 | modify | 1641 | 1.00 | 89.566 | 88.466 | 89.966 | ||
| 4923 | 2010.05.21 13:15 | close | 1641 | 1.00 | 89.706 | 88.466 | 89.966 | 14000.00 | 6787070.00 |
| 4924 | 2010.05.24 23:15 | buy | 1642 | 1.00 | 90.145 | 0.000 | 0.000 | ||
| 4925 | 2010.05.24 23:15 | modify | 1642 | 1.00 | 90.145 | 89.045 | 90.545 | ||
| 4926 | 2010.05.25 00:00 | close | 1642 | 1.00 | 90.259 | 89.045 | 90.545 | 11280.00 | 6798350.00 |
| 4927 | 2010.05.26 03:25 | buy | 1643 | 1.00 | 90.035 | 0.000 | 0.000 | ||
| 4928 | 2010.05.26 03:25 | modify | 1643 | 1.00 | 90.035 | 88.935 | 90.435 | ||
| 4929 | 2010.05.26 03:45 | close | 1643 | 1.00 | 90.143 | 88.935 | 90.435 | 10800.00 | 6809150.00 |
| 4930 | 2010.05.26 06:00 | sell | 1644 | 1.00 | 90.297 | 0.000 | 0.000 | ||
| 4931 | 2010.05.26 06:00 | modify | 1644 | 1.00 | 90.297 | 91.397 | 89.897 | ||
| 4932 | 2010.05.26 07:30 | close | 1644 | 1.00 | 90.196 | 91.397 | 89.897 | 10100.00 | 6819250.00 |
| 4933 | 2010.05.28 03:05 | sell | 1645 | 1.00 | 91.216 | 0.000 | 0.000 | ||
| 4934 | 2010.05.28 03:05 | modify | 1645 | 1.00 | 91.216 | 92.316 | 90.816 | ||
| 4935 | 2010.05.28 05:05 | close | 1645 | 1.00 | 91.106 | 92.316 | 90.816 | 11000.00 | 6830250.00 |
| 4936 | 2010.06.01 07:15 | sell | 1646 | 1.00 | 91.198 | 0.000 | 0.000 | ||
| 4937 | 2010.06.01 07:15 | modify | 1646 | 1.00 | 91.198 | 92.298 | 90.798 | ||
| 4938 | 2010.06.01 09:05 | close | 1646 | 1.00 | 91.019 | 92.298 | 90.798 | 17900.00 | 6848150.00 |
| 4939 | 2010.06.07 22:15 | buy | 1647 | 1.00 | 91.515 | 0.000 | 0.000 | ||
| 4940 | 2010.06.07 22:15 | modify | 1647 | 1.00 | 91.515 | 90.415 | 91.915 | ||
| 4941 | 2010.06.08 00:30 | close | 1647 | 1.00 | 91.582 | 90.415 | 91.915 | 6580.00 | 6854730.00 |
| 4942 | 2010.06.08 03:40 | sell | 1648 | 1.00 | 91.849 | 0.000 | 0.000 | ||
| 4943 | 2010.06.08 03:40 | modify | 1648 | 1.00 | 91.849 | 92.949 | 91.449 | ||
| 4944 | 2010.06.08 04:50 | close | 1648 | 1.00 | 91.699 | 92.949 | 91.449 | 15000.00 | 6869730.00 |
| 4945 | 2010.06.09 07:45 | buy | 1649 | 1.00 | 91.290 | 0.000 | 0.000 | ||
| 4946 | 2010.06.09 07:45 | modify | 1649 | 1.00 | 91.290 | 90.190 | 91.690 | ||
| 4947 | 2010.06.09 08:10 | close | 1649 | 1.00 | 91.398 | 90.190 | 91.690 | 10800.00 | 6880530.00 |
| 4948 | 2010.06.15 18:15 | sell | 1650 | 1.00 | 91.378 | 0.000 | 0.000 | ||
| 4949 | 2010.06.15 18:15 | modify | 1650 | 1.00 | 91.378 | 92.478 | 90.978 | ||
| 4950 | 2010.06.15 21:00 | close | 1650 | 1.00 | 91.358 | 92.478 | 90.978 | 2000.00 | 6882530.00 |
| 4951 | 2010.06.21 18:50 | buy | 1651 | 1.00 | 91.028 | 0.000 | 0.000 | ||
| 4952 | 2010.06.21 18:50 | modify | 1651 | 1.00 | 91.028 | 89.928 | 91.428 | ||
| 4953 | 2010.06.21 22:25 | close | 1651 | 1.00 | 91.049 | 89.928 | 91.428 | 2100.00 | 6884630.00 |
| 4954 | 2010.06.24 19:50 | sell | 1652 | 1.00 | 89.581 | 0.000 | 0.000 | ||
| 4955 | 2010.06.24 19:50 | modify | 1652 | 1.00 | 89.581 | 90.681 | 89.181 | ||
| 4956 | 2010.06.24 21:25 | close | 1652 | 1.00 | 89.414 | 90.681 | 89.181 | 16700.00 | 6901330.00 |
| 4957 | 2010.06.29 16:05 | buy | 1653 | 1.00 | 88.504 | 0.000 | 0.000 | ||
| 4958 | 2010.06.29 16:05 | modify | 1653 | 1.00 | 88.504 | 87.404 | 88.904 | ||
| 4959 | 2010.06.29 18:55 | close | 1653 | 1.00 | 88.548 | 87.404 | 88.904 | 4400.00 | 6905730.00 |
| 4960 | 2010.06.30 01:05 | sell | 1654 | 1.00 | 88.673 | 0.000 | 0.000 | ||
| 4961 | 2010.06.30 01:05 | modify | 1654 | 1.00 | 88.673 | 89.773 | 88.273 | ||
| 4962 | 2010.06.30 02:30 | close | 1654 | 1.00 | 88.570 | 89.773 | 88.273 | 10300.00 | 6916030.00 |
| 4963 | 2010.07.01 07:10 | sell | 1655 | 1.00 | 88.337 | 0.000 | 0.000 | ||
| 4964 | 2010.07.01 07:10 | modify | 1655 | 1.00 | 88.337 | 89.437 | 87.937 | ||
| 4965 | 2010.07.01 10:55 | close | 1655 | 1.00 | 88.302 | 89.437 | 87.937 | 3500.00 | 6919530.00 |
| 4966 | 2010.07.02 09:40 | buy | 1656 | 1.00 | 87.873 | 0.000 | 0.000 | ||
| 4967 | 2010.07.02 09:40 | modify | 1656 | 1.00 | 87.873 | 86.773 | 88.273 | ||
| 4968 | 2010.07.02 10:10 | close | 1656 | 1.00 | 87.977 | 86.773 | 88.273 | 10400.00 | 6929930.00 |
| 4969 | 2010.07.02 12:00 | buy | 1657 | 1.00 | 87.855 | 0.000 | 0.000 | ||
| 4970 | 2010.07.02 12:00 | modify | 1657 | 1.00 | 87.855 | 86.755 | 88.255 | ||
| 4971 | 2010.07.02 15:25 | close | 1657 | 1.00 | 87.792 | 86.755 | 88.255 | -6300.00 | 6923630.00 |
| 4972 | 2010.07.07 01:55 | sell | 1658 | 1.00 | 87.646 | 0.000 | 0.000 | ||
| 4973 | 2010.07.07 01:55 | modify | 1658 | 1.00 | 87.646 | 88.746 | 87.246 | ||
| 4974 | 2010.07.07 03:05 | close | 1658 | 1.00 | 87.494 | 88.746 | 87.246 | 15200.00 | 6938830.00 |
| 4975 | 2010.07.08 10:40 | buy | 1659 | 1.00 | 88.167 | 0.000 | 0.000 | ||
| 4976 | 2010.07.08 10:40 | modify | 1659 | 1.00 | 88.167 | 87.067 | 88.567 | ||
| 4977 | 2010.07.08 14:35 | close | 1659 | 1.00 | 88.198 | 87.067 | 88.567 | 3100.00 | 6941930.00 |
| 4978 | 2010.07.09 09:45 | buy | 1660 | 1.00 | 88.390 | 0.000 | 0.000 | ||
| 4979 | 2010.07.09 09:45 | modify | 1660 | 1.00 | 88.390 | 87.290 | 88.790 | ||
| 4980 | 2010.07.09 10:05 | close | 1660 | 1.00 | 88.498 | 87.290 | 88.790 | 10800.00 | 6952730.00 |
| 4981 | 2010.07.12 11:05 | buy | 1661 | 1.00 | 88.697 | 0.000 | 0.000 | ||
| 4982 | 2010.07.12 11:05 | modify | 1661 | 1.00 | 88.697 | 87.597 | 89.097 | ||
| 4983 | 2010.07.12 14:50 | close | 1661 | 1.00 | 88.633 | 87.597 | 89.097 | -6400.00 | 6946330.00 |
| 4984 | 2010.07.13 05:20 | buy | 1662 | 1.00 | 88.554 | 0.000 | 0.000 | ||
| 4985 | 2010.07.13 05:20 | modify | 1662 | 1.00 | 88.554 | 87.454 | 88.954 | ||
| 4986 | 2010.07.13 08:35 | close | 1662 | 1.00 | 88.647 | 87.454 | 88.954 | 9300.00 | 6955630.00 |
| 4987 | 2010.07.13 21:00 | sell | 1663 | 1.00 | 88.568 | 0.000 | 0.000 | ||
| 4988 | 2010.07.13 21:00 | modify | 1663 | 1.00 | 88.568 | 89.668 | 88.168 | ||
| 4989 | 2010.07.13 21:25 | close | 1663 | 1.00 | 88.451 | 89.668 | 88.168 | 11700.00 | 6967330.00 |
| 4990 | 2010.07.14 11:35 | buy | 1664 | 1.00 | 88.743 | 0.000 | 0.000 | ||
| 4991 | 2010.07.14 11:35 | modify | 1664 | 1.00 | 88.743 | 87.643 | 89.143 | ||
| 4992 | 2010.07.14 16:45 | close | 1664 | 1.00 | 88.517 | 87.643 | 89.143 | -22600.00 | 6944730.00 |
| 4993 | 2010.07.15 13:55 | sell | 1665 | 1.00 | 88.234 | 0.000 | 0.000 | ||
| 4994 | 2010.07.15 13:55 | modify | 1665 | 1.00 | 88.234 | 89.334 | 87.834 | ||
| 4995 | 2010.07.15 14:35 | close | 1665 | 1.00 | 87.994 | 89.334 | 87.834 | 24000.00 | 6968730.00 |
| 4996 | 2010.07.16 09:05 | sell | 1666 | 1.00 | 87.283 | 0.000 | 0.000 | ||
| 4997 | 2010.07.16 09:05 | modify | 1666 | 1.00 | 87.283 | 88.383 | 86.883 | ||
| 4998 | 2010.07.16 10:10 | close | 1666 | 1.00 | 87.182 | 88.383 | 86.883 | 10100.00 | 6978830.00 |
| 4999 | 2010.07.19 16:25 | buy | 1667 | 1.00 | 86.797 | 0.000 | 0.000 | ||
| 5000 | 2010.07.19 16:25 | modify | 1667 | 1.00 | 86.797 | 85.697 | 87.197 | ||
| 5001 | 2010.07.19 18:55 | close | 1667 | 1.00 | 86.858 | 85.697 | 87.197 | 6100.00 | 6984930.00 |
| 5002 | 2010.07.20 02:35 | sell | 1668 | 1.00 | 86.886 | 0.000 | 0.000 | ||
| 5003 | 2010.07.20 02:35 | modify | 1668 | 1.00 | 86.886 | 87.986 | 86.486 | ||
| 5004 | 2010.07.20 06:45 | close | 1668 | 1.00 | 86.992 | 87.986 | 86.486 | -10600.00 | 6974330.00 |
| 5005 | 2010.07.21 00:50 | buy | 1669 | 1.00 | 87.283 | 0.000 | 0.000 | ||
| 5006 | 2010.07.21 00:50 | modify | 1669 | 1.00 | 87.283 | 86.183 | 87.683 | ||
| 5007 | 2010.07.21 01:40 | close | 1669 | 1.00 | 87.399 | 86.183 | 87.683 | 11600.00 | 6985930.00 |
| 5008 | 2010.07.21 05:35 | buy | 1670 | 1.00 | 87.154 | 0.000 | 0.000 | ||
| 5009 | 2010.07.21 05:35 | modify | 1670 | 1.00 | 87.154 | 86.054 | 87.554 | ||
| 5010 | 2010.07.21 07:40 | close | 1670 | 1.00 | 87.194 | 86.054 | 87.554 | 4000.00 | 6989930.00 |
| 5011 | 2010.07.22 11:40 | sell | 1671 | 1.00 | 86.763 | 0.000 | 0.000 | ||
| 5012 | 2010.07.22 11:40 | modify | 1671 | 1.00 | 86.763 | 87.863 | 86.363 | ||
| 5013 | 2010.07.22 12:05 | close | 1671 | 1.00 | 86.661 | 87.863 | 86.363 | 10200.00 | 7000130.00 |
| 5014 | 2010.07.22 13:50 | sell | 1672 | 1.00 | 86.905 | 0.000 | 0.000 | ||
| 5015 | 2010.07.22 13:50 | modify | 1672 | 1.00 | 86.905 | 88.005 | 86.505 | ||
| 5016 | 2010.07.22 14:30 | close | 1672 | 1.00 | 86.722 | 88.005 | 86.505 | 18300.00 | 7018430.00 |
| 5017 | 2010.07.23 03:55 | buy | 1673 | 1.00 | 86.867 | 0.000 | 0.000 | ||
| 5018 | 2010.07.23 03:55 | modify | 1673 | 1.00 | 86.867 | 85.767 | 87.267 | ||
| 5019 | 2010.07.23 06:25 | close | 1673 | 1.00 | 86.897 | 85.767 | 87.267 | 3000.00 | 7021430.00 |
| 5020 | 2010.07.23 07:20 | sell | 1674 | 1.00 | 87.021 | 0.000 | 0.000 | ||
| 5021 | 2010.07.23 07:20 | modify | 1674 | 1.00 | 87.021 | 88.121 | 86.621 | ||
| 5022 | 2010.07.23 07:45 | close | 1674 | 1.00 | 86.894 | 88.121 | 86.621 | 12700.00 | 7034130.00 |
| 5023 | 2010.07.26 07:15 | buy | 1675 | 1.00 | 87.526 | 0.000 | 0.000 | ||
| 5024 | 2010.07.26 07:15 | modify | 1675 | 1.00 | 87.526 | 86.426 | 87.926 | ||
| 5025 | 2010.07.26 15:05 | close | 1675 | 1.00 | 87.053 | 86.426 | 87.926 | -47300.00 | 6986830.00 |
| 5026 | 2010.07.26 16:05 | sell | 1676 | 1.00 | 87.309 | 0.000 | 0.000 | ||
| 5027 | 2010.07.26 16:05 | modify | 1676 | 1.00 | 87.309 | 88.409 | 86.909 | ||
| 5028 | 2010.07.26 18:05 | close | 1676 | 1.00 | 87.114 | 88.409 | 86.909 | 19500.00 | 7006330.00 |
| 5029 | 2010.07.26 18:25 | buy | 1677 | 1.00 | 87.032 | 0.000 | 0.000 | ||
| 5030 | 2010.07.26 18:25 | modify | 1677 | 1.00 | 87.032 | 85.932 | 87.432 | ||
| 5031 | 2010.07.26 23:40 | close | 1677 | 1.00 | 86.984 | 85.932 | 87.432 | -4800.00 | 7001530.00 |
| 5032 | 2010.07.29 08:30 | sell | 1678 | 1.00 | 87.332 | 0.000 | 0.000 | ||
| 5033 | 2010.07.29 08:30 | modify | 1678 | 1.00 | 87.332 | 88.432 | 86.932 | ||
| 5034 | 2010.07.29 10:25 | close | 1678 | 1.00 | 87.269 | 88.432 | 86.932 | 6300.00 | 7007830.00 |
| 5035 | 2010.08.02 14:05 | buy | 1679 | 1.00 | 86.642 | 0.000 | 0.000 | ||
| 5036 | 2010.08.02 14:05 | modify | 1679 | 1.00 | 86.642 | 85.542 | 87.042 | ||
| 5037 | 2010.08.02 16:05 | close | 1679 | 1.00 | 86.701 | 85.542 | 87.042 | 5900.00 | 7013730.00 |
| 5038 | 2010.08.04 14:20 | sell | 1680 | 1.00 | 85.632 | 0.000 | 0.000 | ||
| 5039 | 2010.08.04 14:20 | modify | 1680 | 1.00 | 85.632 | 86.732 | 85.232 | ||
| 5040 | 2010.08.04 19:45 | close | 1680 | 1.00 | 86.171 | 86.732 | 85.232 | -53900.00 | 6959830.00 |
| 5041 | 2010.08.05 03:45 | buy | 1681 | 1.00 | 86.126 | 0.000 | 0.000 | ||
| 5042 | 2010.08.05 03:45 | modify | 1681 | 1.00 | 86.126 | 85.026 | 86.526 | ||
| 5043 | 2010.08.05 06:50 | close | 1681 | 1.00 | 86.144 | 85.026 | 86.526 | 1800.00 | 6961630.00 |
| 5044 | 2010.08.10 03:00 | buy | 1682 | 1.00 | 85.761 | 0.000 | 0.000 | ||
| 5045 | 2010.08.10 03:00 | modify | 1682 | 1.00 | 85.761 | 84.661 | 86.161 | ||
| 5046 | 2010.08.10 04:35 | close | 1682 | 1.00 | 85.876 | 84.661 | 86.161 | 11500.00 | 6973130.00 |
| 5047 | 2010.08.11 16:45 | sell | 1683 | 1.00 | 85.386 | 0.000 | 0.000 | ||
| 5048 | 2010.08.11 16:45 | modify | 1683 | 1.00 | 85.386 | 86.486 | 84.986 | ||
| 5049 | 2010.08.11 17:05 | close | 1683 | 1.00 | 85.261 | 86.486 | 84.986 | 12500.00 | 6985630.00 |
| 5050 | 2010.08.13 09:15 | buy | 1684 | 1.00 | 85.923 | 0.000 | 0.000 | ||
| 5051 | 2010.08.13 09:15 | modify | 1684 | 1.00 | 85.923 | 84.823 | 86.323 | ||
| 5052 | 2010.08.13 14:40 | close | 1684 | 1.00 | 85.818 | 84.823 | 86.323 | -10500.00 | 6975130.00 |
| 5053 | 2010.08.16 01:45 | buy | 1685 | 1.00 | 85.985 | 0.000 | 0.000 | ||
| 5054 | 2010.08.16 01:45 | modify | 1685 | 1.00 | 85.985 | 84.885 | 86.385 | ||
| 5055 | 2010.08.16 07:50 | close | 1685 | 1.00 | 85.855 | 84.885 | 86.385 | -13000.00 | 6962130.00 |
| 5056 | 2010.08.16 08:50 | sell | 1686 | 1.00 | 85.925 | 0.000 | 0.000 | ||
| 5057 | 2010.08.16 08:50 | modify | 1686 | 1.00 | 85.925 | 87.025 | 85.525 | ||
| 5058 | 2010.08.16 10:05 | close | 1686 | 1.00 | 85.834 | 87.025 | 85.525 | 9100.00 | 6971230.00 |
| 5059 | 2010.08.16 11:50 | buy | 1687 | 1.00 | 85.653 | 0.000 | 0.000 | ||
| 5060 | 2010.08.16 11:50 | modify | 1687 | 1.00 | 85.653 | 84.553 | 86.053 | ||
| 5061 | 2010.08.16 22:45 | close | 1687 | 1.00 | 85.343 | 84.553 | 86.053 | -31000.00 | 6940230.00 |
| 5062 | 2010.08.17 01:30 | buy | 1688 | 1.00 | 85.181 | 0.000 | 0.000 | ||
| 5063 | 2010.08.17 01:30 | modify | 1688 | 1.00 | 85.181 | 84.081 | 85.581 | ||
| 5064 | 2010.08.17 05:00 | close | 1688 | 1.00 | 85.294 | 84.081 | 85.581 | 11300.00 | 6951530.00 |
| 5065 | 2010.08.19 10:40 | buy | 1689 | 1.00 | 85.666 | 0.000 | 0.000 | ||
| 5066 | 2010.08.19 10:40 | modify | 1689 | 1.00 | 85.666 | 84.566 | 86.066 | ||
| 5067 | 2010.08.19 18:00 | close | 1689 | 1.00 | 85.266 | 84.566 | 86.066 | -40000.00 | 6911530.00 |
| 5068 | 2010.08.20 01:30 | buy | 1690 | 1.00 | 85.253 | 0.000 | 0.000 | ||
| 5069 | 2010.08.20 01:30 | modify | 1690 | 1.00 | 85.253 | 84.153 | 85.653 | ||
| 5070 | 2010.08.20 02:55 | close | 1690 | 1.00 | 85.365 | 84.153 | 85.653 | 11200.00 | 6922730.00 |
| 5071 | 2010.08.20 04:45 | sell | 1691 | 1.00 | 85.479 | 0.000 | 0.000 | ||
| 5072 | 2010.08.20 04:45 | modify | 1691 | 1.00 | 85.479 | 86.579 | 85.079 | ||
| 5073 | 2010.08.20 06:20 | close | 1691 | 1.00 | 85.379 | 86.579 | 85.079 | 10000.00 | 6932730.00 |
| 5074 | 2010.08.20 06:30 | buy | 1692 | 1.00 | 85.316 | 0.000 | 0.000 | ||
| 5075 | 2010.08.20 06:30 | modify | 1692 | 1.00 | 85.316 | 84.216 | 85.716 | ||
| 5076 | 2010.08.20 08:35 | close | 1692 | 1.00 | 85.370 | 84.216 | 85.716 | 5400.00 | 6938130.00 |
| 5077 | 2010.08.23 01:05 | buy | 1693 | 1.00 | 85.538 | 0.000 | 0.000 | ||
| 5078 | 2010.08.23 01:05 | modify | 1693 | 1.00 | 85.538 | 84.438 | 85.938 | ||
| 5079 | 2010.08.23 08:25 | close | 1693 | 1.00 | 85.410 | 84.438 | 85.938 | -12800.00 | 6925330.00 |
| 5080 | 2010.08.23 13:15 | buy | 1694 | 1.00 | 85.286 | 0.000 | 0.000 | ||
| 5081 | 2010.08.23 13:15 | modify | 1694 | 1.00 | 85.286 | 84.186 | 85.686 | ||
| 5082 | 2010.08.23 18:35 | close | 1694 | 1.00 | 85.226 | 84.186 | 85.686 | -6000.00 | 6919330.00 |
| 5083 | 2010.08.24 17:45 | sell | 1695 | 1.00 | 84.302 | 0.000 | 0.000 | ||
| 5084 | 2010.08.24 17:45 | modify | 1695 | 1.00 | 84.302 | 85.402 | 83.902 | ||
| 5085 | 2010.08.24 17:55 | close | 1695 | 1.00 | 84.194 | 85.402 | 83.902 | 10800.00 | 6930130.00 |
| 5086 | 2010.08.24 19:10 | sell | 1696 | 1.00 | 84.387 | 0.000 | 0.000 | ||
| 5087 | 2010.08.24 19:10 | modify | 1696 | 1.00 | 84.387 | 85.487 | 83.987 | ||
| 5088 | 2010.08.24 19:45 | close | 1696 | 1.00 | 84.262 | 85.487 | 83.987 | 12500.00 | 6942630.00 |
| 5089 | 2010.08.24 22:20 | buy | 1697 | 1.00 | 84.079 | 0.000 | 0.000 | ||
| 5090 | 2010.08.24 22:20 | modify | 1697 | 1.00 | 84.079 | 82.979 | 84.479 | ||
| 5091 | 2010.08.24 23:50 | close | 1697 | 1.00 | 84.145 | 82.979 | 84.479 | 6600.00 | 6949230.00 |
| 5092 | 2010.08.30 05:15 | buy | 1698 | 1.00 | 85.598 | 0.000 | 0.000 | ||
| 5093 | 2010.08.30 05:15 | modify | 1698 | 1.00 | 85.598 | 84.498 | 85.998 | ||
| 5094 | 2010.08.30 14:35 | close | 1698 | 1.00 | 84.780 | 84.498 | 85.998 | -81800.00 | 6867430.00 |
| 5095 | 2010.08.30 22:05 | buy | 1699 | 1.00 | 84.539 | 0.000 | 0.000 | ||
| 5096 | 2010.08.30 22:05 | modify | 1699 | 1.00 | 84.539 | 83.439 | 84.939 | ||
| 5097 | 2010.08.31 02:05 | close | 1699 | 1.00 | 84.642 | 83.439 | 84.939 | 10180.00 | 6877610.00 |
| 5098 | 2010.08.31 09:25 | sell | 1700 | 1.00 | 84.385 | 0.000 | 0.000 | ||
| 5099 | 2010.08.31 09:25 | modify | 1700 | 1.00 | 84.385 | 85.485 | 83.985 | ||
| 5100 | 2010.08.31 09:55 | close | 1700 | 1.00 | 84.253 | 85.485 | 83.985 | 13200.00 | 6890810.00 |
| 5101 | 2010.08.31 11:50 | sell | 1701 | 1.00 | 84.464 | 0.000 | 0.000 | ||
| 5102 | 2010.08.31 11:50 | modify | 1701 | 1.00 | 84.464 | 85.564 | 84.064 | ||
| 5103 | 2010.08.31 13:20 | close | 1701 | 1.00 | 84.332 | 85.564 | 84.064 | 13200.00 | 6904010.00 |
| 5104 | 2010.09.01 01:20 | buy | 1702 | 1.00 | 84.065 | 0.000 | 0.000 | ||
| 5105 | 2010.09.01 01:20 | modify | 1702 | 1.00 | 84.065 | 82.965 | 84.465 | ||
| 5106 | 2010.09.01 02:15 | close | 1702 | 1.00 | 84.147 | 82.965 | 84.465 | 8200.00 | 6912210.00 |
| 5107 | 2010.09.01 02:40 | sell | 1703 | 1.00 | 84.235 | 0.000 | 0.000 | ||
| 5108 | 2010.09.01 02:40 | modify | 1703 | 1.00 | 84.235 | 85.335 | 83.835 | ||
| 5109 | 2010.09.01 06:35 | close | 1703 | 1.00 | 84.366 | 85.335 | 83.835 | -13100.00 | 6899110.00 |
| 5110 | 2010.09.01 09:35 | buy | 1704 | 1.00 | 84.176 | 0.000 | 0.000 | ||
| 5111 | 2010.09.01 09:35 | modify | 1704 | 1.00 | 84.176 | 83.076 | 84.576 | ||
| 5112 | 2010.09.01 15:30 | close | 1704 | 1.00 | 84.107 | 83.076 | 84.576 | -6900.00 | 6892210.00 |
| 5113 | 2010.09.02 02:05 | sell | 1705 | 1.00 | 84.541 | 0.000 | 0.000 | ||
| 5114 | 2010.09.02 02:05 | modify | 1705 | 1.00 | 84.541 | 85.641 | 84.141 | ||
| 5115 | 2010.09.02 02:40 | close | 1705 | 1.00 | 84.396 | 85.641 | 84.141 | 14500.00 | 6906710.00 |
| 5116 | 2010.09.02 03:35 | buy | 1706 | 1.00 | 84.304 | 0.000 | 0.000 | ||
| 5117 | 2010.09.02 03:35 | modify | 1706 | 1.00 | 84.304 | 83.204 | 84.704 | ||
| 5118 | 2010.09.02 07:20 | close | 1706 | 1.00 | 84.225 | 83.204 | 84.704 | -7900.00 | 6898810.00 |
| 5119 | 2010.09.02 12:00 | sell | 1707 | 1.00 | 84.271 | 0.000 | 0.000 | ||
| 5120 | 2010.09.02 12:00 | modify | 1707 | 1.00 | 84.271 | 85.371 | 83.871 | ||
| 5121 | 2010.09.02 12:45 | close | 1707 | 1.00 | 84.168 | 85.371 | 83.871 | 10300.00 | 6909110.00 |
| 5122 | 2010.09.08 00:10 | buy | 1708 | 1.00 | 83.704 | 0.000 | 0.000 | ||
| 5123 | 2010.09.08 00:10 | modify | 1708 | 1.00 | 83.704 | 82.604 | 84.104 | ||
| 5124 | 2010.09.08 02:25 | close | 1708 | 1.00 | 83.823 | 82.604 | 84.104 | 11900.00 | 6921010.00 |
| 5125 | 2010.09.10 07:00 | buy | 1709 | 1.00 | 84.002 | 0.000 | 0.000 | ||
| 5126 | 2010.09.10 07:00 | modify | 1709 | 1.00 | 84.002 | 82.902 | 84.402 | ||
| 5127 | 2010.09.10 08:45 | close | 1709 | 1.00 | 84.090 | 82.902 | 84.402 | 8800.00 | 6929810.00 |
| 5128 | 2010.09.14 02:45 | buy | 1710 | 1.00 | 83.473 | 0.000 | 0.000 | ||
| 5129 | 2010.09.14 02:45 | modify | 1710 | 1.00 | 83.473 | 82.373 | 83.873 | ||
| 5130 | 2010.09.14 07:50 | close | 1710 | 1.00 | 83.446 | 82.373 | 83.873 | -2700.00 | 6927110.00 |
| 5131 | 2010.09.14 08:00 | sell | 1711 | 1.00 | 83.566 | 0.000 | 0.000 | ||
| 5132 | 2010.09.14 08:00 | modify | 1711 | 1.00 | 83.566 | 84.666 | 83.166 | ||
| 5133 | 2010.09.14 08:37 | t/p | 1711 | 1.00 | 83.166 | 84.666 | 83.166 | 40000.00 | 6967110.00 |
| 5134 | 2010.09.15 14:20 | sell | 1712 | 1.00 | 85.545 | 0.000 | 0.000 | ||
| 5135 | 2010.09.15 14:20 | modify | 1712 | 1.00 | 85.545 | 86.645 | 85.145 | ||
| 5136 | 2010.09.15 19:00 | close | 1712 | 1.00 | 85.516 | 86.645 | 85.145 | 2900.00 | 6970010.00 |
| 5137 | 2010.09.16 02:10 | buy | 1713 | 1.00 | 85.436 | 0.000 | 0.000 | ||
| 5138 | 2010.09.16 02:10 | modify | 1713 | 1.00 | 85.436 | 84.336 | 85.836 | ||
| 5139 | 2010.09.16 02:45 | close | 1713 | 1.00 | 85.583 | 84.336 | 85.836 | 14700.00 | 6984710.00 |
| 5140 | 2010.09.17 02:30 | buy | 1714 | 1.00 | 85.701 | 0.000 | 0.000 | ||
| 5141 | 2010.09.17 02:30 | modify | 1714 | 1.00 | 85.701 | 84.601 | 86.101 | ||
| 5142 | 2010.09.17 02:55 | close | 1714 | 1.00 | 85.810 | 84.601 | 86.101 | 10900.00 | 6995610.00 |
| 5143 | 2010.09.23 08:10 | buy | 1715 | 1.00 | 84.515 | 0.000 | 0.000 | ||
| 5144 | 2010.09.23 08:10 | modify | 1715 | 1.00 | 84.515 | 83.415 | 84.915 | ||
| 5145 | 2010.09.23 09:20 | close | 1715 | 1.00 | 84.646 | 83.415 | 84.915 | 13100.00 | 7008710.00 |
| 5146 | 2010.09.24 11:40 | buy | 1716 | 1.00 | 84.431 | 0.000 | 0.000 | ||
| 5147 | 2010.09.24 11:40 | modify | 1716 | 1.00 | 84.431 | 83.331 | 84.831 | ||
| 5148 | 2010.09.24 15:30 | close | 1716 | 1.00 | 84.220 | 83.331 | 84.831 | -21100.00 | 6987610.00 |
| 5149 | 2010.09.29 02:20 | sell | 1717 | 1.00 | 84.042 | 0.000 | 0.000 | ||
| 5150 | 2010.09.29 02:20 | modify | 1717 | 1.00 | 84.042 | 85.142 | 83.642 | ||
| 5151 | 2010.09.29 03:10 | close | 1717 | 1.00 | 83.929 | 85.142 | 83.642 | 11300.00 | 6998910.00 |
| 5152 | 2010.09.29 15:40 | sell | 1718 | 1.00 | 83.796 | 0.000 | 0.000 | ||
| 5153 | 2010.09.29 15:40 | modify | 1718 | 1.00 | 83.796 | 84.896 | 83.396 | ||
| 5154 | 2010.09.29 17:00 | close | 1718 | 1.00 | 83.646 | 84.896 | 83.396 | 15000.00 | 7013910.00 |
| 5155 | 2010.09.30 15:45 | sell | 1719 | 1.00 | 83.493 | 0.000 | 0.000 | ||
| 5156 | 2010.09.30 15:45 | modify | 1719 | 1.00 | 83.493 | 84.593 | 83.093 | ||
| 5157 | 2010.09.30 18:50 | close | 1719 | 1.00 | 83.455 | 84.593 | 83.093 | 3800.00 | 7017710.00 |
| 5158 | 2010.10.07 18:35 | sell | 1720 | 1.00 | 82.480 | 0.000 | 0.000 | ||
| 5159 | 2010.10.07 18:35 | modify | 1720 | 1.00 | 82.480 | 83.580 | 82.080 | ||
| 5160 | 2010.10.07 19:00 | close | 1720 | 1.00 | 82.352 | 83.580 | 82.080 | 12800.00 | 7030510.00 |
| 5161 | 2010.10.11 02:55 | sell | 1721 | 1.00 | 82.114 | 0.000 | 0.000 | ||
| 5162 | 2010.10.11 02:55 | modify | 1721 | 1.00 | 82.114 | 83.214 | 81.714 | ||
| 5163 | 2010.10.11 03:55 | close | 1721 | 1.00 | 81.971 | 83.214 | 81.714 | 14300.00 | 7044810.00 |
| 5164 | 2010.10.11 13:40 | buy | 1722 | 1.00 | 81.903 | 0.000 | 0.000 | ||
| 5165 | 2010.10.11 13:40 | modify | 1722 | 1.00 | 81.903 | 80.803 | 82.303 | ||
| 5166 | 2010.10.11 16:35 | close | 1722 | 1.00 | 81.955 | 80.803 | 82.303 | 5200.00 | 7050010.00 |
| 5167 | 2010.10.14 15:05 | sell | 1723 | 1.00 | 81.319 | 0.000 | 0.000 | ||
| 5168 | 2010.10.14 15:05 | modify | 1723 | 1.00 | 81.319 | 82.419 | 80.919 | ||
| 5169 | 2010.10.14 20:00 | close | 1723 | 1.00 | 81.401 | 82.419 | 80.919 | -8200.00 | 7041810.00 |
| 5170 | 2010.10.15 01:15 | sell | 1724 | 1.00 | 81.538 | 0.000 | 0.000 | ||
| 5171 | 2010.10.15 01:15 | modify | 1724 | 1.00 | 81.538 | 82.638 | 81.138 | ||
| 5172 | 2010.10.15 03:00 | close | 1724 | 1.00 | 81.439 | 82.638 | 81.138 | 9900.00 | 7051710.00 |
| 5173 | 2010.10.15 03:00 | buy | 1725 | 1.00 | 81.439 | 0.000 | 0.000 | ||
| 5174 | 2010.10.15 03:00 | modify | 1725 | 1.00 | 81.439 | 80.339 | 81.839 | ||
| 5175 | 2010.10.15 09:35 | close | 1725 | 1.00 | 81.286 | 80.339 | 81.839 | -15300.00 | 7036410.00 |
| 5176 | 2010.10.20 21:00 | sell | 1726 | 1.00 | 81.165 | 0.000 | 0.000 | ||
| 5177 | 2010.10.20 21:00 | modify | 1726 | 1.00 | 81.165 | 82.265 | 80.765 | ||
| 5178 | 2010.10.20 22:50 | close | 1726 | 1.00 | 81.111 | 82.265 | 80.765 | 5400.00 | 7041810.00 |
| 5179 | 2010.10.25 13:55 | sell | 1727 | 1.00 | 80.698 | 0.000 | 0.000 | ||
| 5180 | 2010.10.25 13:55 | modify | 1727 | 1.00 | 80.698 | 81.798 | 80.298 | ||
| 5181 | 2010.10.25 14:55 | close | 1727 | 1.00 | 80.611 | 81.798 | 80.298 | 8700.00 | 7050510.00 |
| 5182 | 2010.10.27 11:25 | buy | 1728 | 1.00 | 81.650 | 0.000 | 0.000 | ||
| 5183 | 2010.10.27 11:25 | modify | 1728 | 1.00 | 81.650 | 80.550 | 82.050 | ||
| 5184 | 2010.10.27 14:00 | close | 1728 | 1.00 | 81.716 | 80.550 | 82.050 | 6600.00 | 7057110.00 |
| 5185 | 2010.10.29 01:55 | buy | 1729 | 1.00 | 80.926 | 0.000 | 0.000 | ||
| 5186 | 2010.10.29 01:55 | modify | 1729 | 1.00 | 80.926 | 79.826 | 81.326 | ||
| 5187 | 2010.10.29 02:10 | close | 1729 | 1.00 | 81.040 | 79.826 | 81.326 | 11400.00 | 7068510.00 |
| 5188 | 2010.11.01 15:10 | sell | 1730 | 1.00 | 80.521 | 0.000 | 0.000 | ||
| 5189 | 2010.11.01 15:10 | modify | 1730 | 1.00 | 80.521 | 81.621 | 80.121 | ||
| 5190 | 2010.11.01 18:50 | close | 1730 | 1.00 | 80.612 | 81.621 | 80.121 | -9100.00 | 7059410.00 |
| 5191 | 2010.11.04 08:30 | sell | 1731 | 1.00 | 81.138 | 0.000 | 0.000 | ||
| 5192 | 2010.11.04 08:30 | modify | 1731 | 1.00 | 81.138 | 82.238 | 80.738 | ||
| 5193 | 2010.11.04 09:05 | close | 1731 | 1.00 | 80.999 | 82.238 | 80.738 | 13900.00 | 7073310.00 |
| 5194 | 2010.11.04 21:40 | sell | 1732 | 1.00 | 80.758 | 0.000 | 0.000 | ||
| 5195 | 2010.11.04 21:40 | modify | 1732 | 1.00 | 80.758 | 81.858 | 80.358 | ||
| 5196 | 2010.11.05 00:35 | close | 1732 | 1.00 | 80.718 | 81.858 | 80.358 | 3590.00 | 7076900.00 |
| 5197 | 2010.11.05 01:40 | sell | 1733 | 1.00 | 80.871 | 0.000 | 0.000 | ||
| 5198 | 2010.11.05 01:40 | modify | 1733 | 1.00 | 80.871 | 81.971 | 80.471 | ||
| 5199 | 2010.11.05 03:40 | close | 1733 | 1.00 | 80.803 | 81.971 | 80.471 | 6800.00 | 7083700.00 |
| 5200 | 2010.11.05 03:55 | buy | 1734 | 1.00 | 80.717 | 0.000 | 0.000 | ||
| 5201 | 2010.11.05 03:55 | modify | 1734 | 1.00 | 80.717 | 79.617 | 81.117 | ||
| 5202 | 2010.11.05 04:25 | close | 1734 | 1.00 | 80.822 | 79.617 | 81.117 | 10500.00 | 7094200.00 |
| 5203 | 2010.11.08 01:00 | buy | 1735 | 1.00 | 81.166 | 0.000 | 0.000 | ||
| 5204 | 2010.11.08 01:00 | modify | 1735 | 1.00 | 81.166 | 80.066 | 81.566 | ||
| 5205 | 2010.11.08 02:25 | close | 1735 | 1.00 | 81.265 | 80.066 | 81.566 | 9900.00 | 7104100.00 |
| 5206 | 2010.11.08 02:50 | sell | 1736 | 1.00 | 81.328 | 0.000 | 0.000 | ||
| 5207 | 2010.11.08 02:50 | modify | 1736 | 1.00 | 81.328 | 82.428 | 80.928 | ||
| 5208 | 2010.11.08 03:45 | close | 1736 | 1.00 | 81.228 | 82.428 | 80.928 | 10000.00 | 7114100.00 |
| 5209 | 2010.11.08 15:15 | sell | 1737 | 1.00 | 81.210 | 0.000 | 0.000 | ||
| 5210 | 2010.11.08 15:15 | modify | 1737 | 1.00 | 81.210 | 82.310 | 80.810 | ||
| 5211 | 2010.11.08 18:00 | close | 1737 | 1.00 | 81.153 | 82.310 | 80.810 | 5700.00 | 7119800.00 |
| 5212 | 2010.11.10 09:35 | buy | 1738 | 1.00 | 81.674 | 0.000 | 0.000 | ||
| 5213 | 2010.11.10 09:35 | modify | 1738 | 1.00 | 81.674 | 80.574 | 82.074 | ||
| 5214 | 2010.11.10 10:25 | close | 1738 | 1.00 | 81.794 | 80.574 | 82.074 | 12000.00 | 7131800.00 |
| 5215 | 2010.11.10 20:15 | buy | 1739 | 1.00 | 82.170 | 0.000 | 0.000 | ||
| 5216 | 2010.11.10 20:15 | modify | 1739 | 1.00 | 82.170 | 81.070 | 82.570 | ||
| 5217 | 2010.11.10 21:55 | close | 1739 | 1.00 | 82.297 | 81.070 | 82.570 | 12700.00 | 7144500.00 |
| 5218 | 2010.11.11 05:55 | sell | 1740 | 1.00 | 82.243 | 0.000 | 0.000 | ||
| 5219 | 2010.11.11 05:55 | modify | 1740 | 1.00 | 82.243 | 83.343 | 81.843 | ||
| 5220 | 2010.11.11 09:55 | close | 1740 | 1.00 | 82.157 | 83.343 | 81.843 | 8600.00 | 7153100.00 |
| 5221 | 2010.11.16 06:20 | buy | 1741 | 1.00 | 82.892 | 0.000 | 0.000 | ||
| 5222 | 2010.11.16 06:20 | modify | 1741 | 1.00 | 82.892 | 81.792 | 83.292 | ||
| 5223 | 2010.11.16 07:45 | close | 1741 | 1.00 | 82.993 | 81.792 | 83.292 | 10100.00 | 7163200.00 |
| 5224 | 2010.11.18 20:50 | buy | 1742 | 1.00 | 83.442 | 0.000 | 0.000 | ||
| 5225 | 2010.11.18 20:50 | modify | 1742 | 1.00 | 83.442 | 82.342 | 83.842 | ||
| 5226 | 2010.11.18 22:40 | close | 1742 | 1.00 | 83.530 | 82.342 | 83.842 | 8800.00 | 7172000.00 |
| 5227 | 2010.11.23 20:20 | sell | 1743 | 1.00 | 83.169 | 0.000 | 0.000 | ||
| 5228 | 2010.11.23 20:20 | modify | 1743 | 1.00 | 83.169 | 84.269 | 82.769 | ||
| 5229 | 2010.11.24 03:00 | close | 1743 | 1.00 | 83.205 | 84.269 | 82.769 | -4010.00 | 7167990.00 |
| 5230 | 2010.11.25 01:50 | buy | 1744 | 1.00 | 83.461 | 0.000 | 0.000 | ||
| 5231 | 2010.11.25 01:50 | modify | 1744 | 1.00 | 83.461 | 82.361 | 83.861 | ||
| 5232 | 2010.11.25 03:50 | close | 1744 | 1.00 | 83.524 | 82.361 | 83.861 | 6300.00 | 7174290.00 |
| 5233 | 2010.12.01 01:35 | buy | 1745 | 1.00 | 83.578 | 0.000 | 0.000 | ||
| 5234 | 2010.12.01 01:35 | modify | 1745 | 1.00 | 83.578 | 82.478 | 83.978 | ||
| 5235 | 2010.12.01 01:55 | close | 1745 | 1.00 | 83.676 | 82.478 | 83.978 | 9800.00 | 7184090.00 |
| 5236 | 2010.12.07 07:20 | sell | 1746 | 1.00 | 82.589 | 0.000 | 0.000 | ||
| 5237 | 2010.12.07 07:20 | modify | 1746 | 1.00 | 82.589 | 83.689 | 82.189 | ||
| 5238 | 2010.12.07 11:05 | close | 1746 | 1.00 | 82.592 | 83.689 | 82.189 | -300.00 | 7183790.00 |
| 5239 | 2010.12.08 01:45 | sell | 1747 | 1.00 | 83.576 | 0.000 | 0.000 | ||
| 5240 | 2010.12.08 01:45 | modify | 1747 | 1.00 | 83.576 | 84.676 | 83.176 | ||
| 5241 | 2010.12.08 08:20 | close | 1747 | 1.00 | 83.835 | 84.676 | 83.176 | -25900.00 | 7157890.00 |
| 5242 | 2010.12.13 12:15 | buy | 1748 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 5243 | 2010.12.13 12:15 | modify | 1748 | 1.00 | 84.095 | 82.995 | 84.495 | ||
| 5244 | 2010.12.13 21:05 | close | 1748 | 1.00 | 83.401 | 82.995 | 84.495 | -69400.00 | 7088490.00 |
| 5245 | 2010.12.14 09:10 | buy | 1749 | 1.00 | 83.331 | 0.000 | 0.000 | ||
| 5246 | 2010.12.14 09:10 | modify | 1749 | 1.00 | 83.331 | 82.231 | 83.731 | ||
| 5247 | 2010.12.14 14:25 | close | 1749 | 1.00 | 83.113 | 82.231 | 83.731 | -21800.00 | 7066690.00 |
| 5248 | 2010.12.14 14:35 | sell | 1750 | 1.00 | 83.339 | 0.000 | 0.000 | ||
| 5249 | 2010.12.14 14:35 | modify | 1750 | 1.00 | 83.339 | 84.439 | 82.939 | ||
| 5250 | 2010.12.14 14:55 | close | 1750 | 1.00 | 83.175 | 84.439 | 82.939 | 16400.00 | 7083090.00 |
| 5251 | 2010.12.14 18:15 | buy | 1751 | 1.00 | 83.341 | 0.000 | 0.000 | ||
| 5252 | 2010.12.14 18:15 | modify | 1751 | 1.00 | 83.341 | 82.241 | 83.741 | ||
| 5253 | 2010.12.14 20:45 | close | 1751 | 1.00 | 83.648 | 82.241 | 83.741 | 30700.00 | 7113790.00 |
| 5254 | 2010.12.15 13:10 | buy | 1752 | 1.00 | 83.828 | 0.000 | 0.000 | ||
| 5255 | 2010.12.15 13:10 | modify | 1752 | 1.00 | 83.828 | 82.728 | 84.228 | ||
| 5256 | 2010.12.15 14:35 | close | 1752 | 1.00 | 83.994 | 82.728 | 84.228 | 16600.00 | 7130390.00 |
| 5257 | 2010.12.16 07:00 | sell | 1753 | 1.00 | 84.319 | 0.000 | 0.000 | ||
| 5258 | 2010.12.16 07:00 | modify | 1753 | 1.00 | 84.319 | 85.419 | 83.919 | ||
| 5259 | 2010.12.16 09:25 | close | 1753 | 1.00 | 84.202 | 85.419 | 83.919 | 11700.00 | 7142090.00 |
| 5260 | 2010.12.17 07:00 | sell | 1754 | 1.00 | 84.007 | 0.000 | 0.000 | ||
| 5261 | 2010.12.17 07:00 | modify | 1754 | 1.00 | 84.007 | 85.107 | 83.607 | ||
| 5262 | 2010.12.17 08:05 | close | 1754 | 1.00 | 83.883 | 85.107 | 83.607 | 12400.00 | 7154490.00 |
| 5263 | 2010.12.23 13:30 | sell | 1755 | 1.00 | 83.055 | 0.000 | 0.000 | ||
| 5264 | 2010.12.23 13:30 | modify | 1755 | 1.00 | 83.055 | 84.155 | 82.655 | ||
| 5265 | 2010.12.23 17:10 | close | 1755 | 1.00 | 83.031 | 84.155 | 82.655 | 2400.00 | 7156890.00 |
| 5266 | 2010.12.28 19:55 | sell | 1756 | 1.00 | 82.336 | 0.000 | 0.000 | ||
| 5267 | 2010.12.28 19:55 | modify | 1756 | 1.00 | 82.336 | 83.436 | 81.936 | ||
| 5268 | 2010.12.28 22:55 | close | 1756 | 1.00 | 82.373 | 83.436 | 81.936 | -3700.00 | 7153190.00 |
| 5269 | 2010.12.29 13:30 | sell | 1757 | 1.00 | 82.281 | 0.000 | 0.000 | ||
| 5270 | 2010.12.29 13:30 | modify | 1757 | 1.00 | 82.281 | 83.381 | 81.881 | ||
| 5271 | 2010.12.29 13:50 | close | 1757 | 1.00 | 82.174 | 83.381 | 81.881 | 10700.00 | 7163890.00 |
| 5272 | 2010.12.30 04:35 | sell | 1758 | 1.00 | 81.509 | 0.000 | 0.000 | ||
| 5273 | 2010.12.30 04:35 | modify | 1758 | 1.00 | 81.509 | 82.609 | 81.109 | ||
| 5274 | 2010.12.30 07:20 | close | 1758 | 1.00 | 81.423 | 82.609 | 81.109 | 8600.00 | 7172490.00 |
| 5275 | 2010.12.30 08:30 | sell | 1759 | 1.00 | 81.546 | 0.000 | 0.000 | ||
| 5276 | 2010.12.30 08:30 | modify | 1759 | 1.00 | 81.546 | 82.646 | 81.146 | ||
| 5277 | 2010.12.30 10:30 | close | 1759 | 1.00 | 81.433 | 82.646 | 81.146 | 11300.00 | 7183790.00 |
| 5278 | 2010.12.30 13:00 | sell | 1760 | 1.00 | 81.624 | 0.000 | 0.000 | ||
| 5279 | 2010.12.30 13:00 | modify | 1760 | 1.00 | 81.624 | 82.724 | 81.224 | ||
| 5280 | 2010.12.30 13:40 | close | 1760 | 1.00 | 81.519 | 82.724 | 81.224 | 10500.00 | 7194290.00 |
| 5281 | 2011.01.04 00:35 | buy | 1761 | 1.00 | 81.668 | 0.000 | 0.000 | ||
| 5282 | 2011.01.04 00:35 | modify | 1761 | 1.00 | 81.668 | 80.568 | 82.068 | ||
| 5283 | 2011.01.04 01:40 | close | 1761 | 1.00 | 81.721 | 80.568 | 82.068 | 5300.00 | 7199590.00 |
| 5284 | 2011.01.04 17:25 | buy | 1762 | 1.00 | 81.942 | 0.000 | 0.000 | ||
| 5285 | 2011.01.04 17:25 | modify | 1762 | 1.00 | 81.942 | 80.842 | 82.342 | ||
| 5286 | 2011.01.04 20:05 | close | 1762 | 1.00 | 81.980 | 80.842 | 82.342 | 3800.00 | 7203390.00 |
| 5287 | 2011.01.05 02:15 | sell | 1763 | 1.00 | 82.153 | 0.000 | 0.000 | ||
| 5288 | 2011.01.05 02:15 | modify | 1763 | 1.00 | 82.153 | 83.253 | 81.753 | ||
| 5289 | 2011.01.05 05:10 | close | 1763 | 1.00 | 82.081 | 83.253 | 81.753 | 7200.00 | 7210590.00 |
| 5290 | 2011.01.06 01:55 | sell | 1764 | 1.00 | 83.345 | 0.000 | 0.000 | ||
| 5291 | 2011.01.06 01:55 | modify | 1764 | 1.00 | 83.345 | 84.445 | 82.945 | ||
| 5292 | 2011.01.06 02:40 | close | 1764 | 1.00 | 83.242 | 84.445 | 82.945 | 10300.00 | 7220890.00 |
| 5293 | 2011.01.10 00:00 | sell | 1765 | 1.00 | 83.137 | 0.000 | 0.000 | ||
| 5294 | 2011.01.10 00:00 | modify | 1765 | 1.00 | 83.137 | 84.237 | 82.737 | ||
| 5295 | 2011.01.10 01:20 | close | 1765 | 1.00 | 82.994 | 84.237 | 82.737 | 14300.00 | 7235190.00 |
| 5296 | 2011.01.10 04:05 | sell | 1766 | 1.00 | 83.090 | 0.000 | 0.000 | ||
| 5297 | 2011.01.10 04:05 | modify | 1766 | 1.00 | 83.090 | 84.190 | 82.690 | ||
| 5298 | 2011.01.10 12:10 | close | 1766 | 1.00 | 83.152 | 84.190 | 82.690 | -6200.00 | 7228990.00 |
| 5299 | 2011.01.11 01:25 | sell | 1767 | 1.00 | 82.802 | 0.000 | 0.000 | ||
| 5300 | 2011.01.11 01:25 | modify | 1767 | 1.00 | 82.802 | 83.902 | 82.402 | ||
| 5301 | 2011.01.11 07:00 | close | 1767 | 1.00 | 83.033 | 83.902 | 82.402 | -23100.00 | 7205890.00 |
| 5302 | 2011.01.11 13:20 | buy | 1768 | 1.00 | 82.951 | 0.000 | 0.000 | ||
| 5303 | 2011.01.11 13:20 | modify | 1768 | 1.00 | 82.951 | 81.851 | 83.351 | ||
| 5304 | 2011.01.11 14:15 | close | 1768 | 1.00 | 83.109 | 81.851 | 83.351 | 15800.00 | 7221690.00 |
| 5305 | 2011.01.14 10:40 | sell | 1769 | 1.00 | 82.730 | 0.000 | 0.000 | ||
| 5306 | 2011.01.14 10:40 | modify | 1769 | 1.00 | 82.730 | 83.830 | 82.330 | ||
| 5307 | 2011.01.14 15:05 | close | 1769 | 1.00 | 82.812 | 83.830 | 82.330 | -8200.00 | 7213490.00 |
| 5308 | 2011.01.17 18:20 | sell | 1770 | 1.00 | 82.749 | 0.000 | 0.000 | ||
| 5309 | 2011.01.17 18:20 | modify | 1770 | 1.00 | 82.749 | 83.849 | 82.349 | ||
| 5310 | 2011.01.17 22:55 | close | 1770 | 1.00 | 82.698 | 83.849 | 82.349 | 5100.00 | 7218590.00 |
| 5311 | 2011.01.19 13:55 | buy | 1771 | 1.00 | 82.078 | 0.000 | 0.000 | ||
| 5312 | 2011.01.19 13:55 | modify | 1771 | 1.00 | 82.078 | 80.978 | 82.478 | ||
| 5313 | 2011.01.19 20:55 | close | 1771 | 1.00 | 82.044 | 80.978 | 82.478 | -3400.00 | 7215190.00 |
| 5314 | 2011.01.24 01:45 | sell | 1772 | 1.00 | 82.719 | 0.000 | 0.000 | ||
| 5315 | 2011.01.24 01:45 | modify | 1772 | 1.00 | 82.719 | 83.819 | 82.319 | ||
| 5316 | 2011.01.24 10:20 | close | 1772 | 1.00 | 82.794 | 83.819 | 82.319 | -7500.00 | 7207690.00 |
| 5317 | 2011.01.25 02:30 | buy | 1773 | 1.00 | 82.450 | 0.000 | 0.000 | ||
| 5318 | 2011.01.25 02:30 | modify | 1773 | 1.00 | 82.450 | 81.350 | 82.850 | ||
| 5319 | 2011.01.25 05:00 | close | 1773 | 1.00 | 82.480 | 81.350 | 82.850 | 3000.00 | 7210690.00 |
| 5320 | 2011.02.01 16:05 | sell | 1774 | 1.00 | 81.886 | 0.000 | 0.000 | ||
| 5321 | 2011.02.01 16:05 | modify | 1774 | 1.00 | 81.886 | 82.986 | 81.486 | ||
| 5322 | 2011.02.01 16:20 | close | 1774 | 1.00 | 81.782 | 82.986 | 81.486 | 10400.00 | 7221090.00 |
| 5323 | 2011.02.02 02:50 | sell | 1775 | 1.00 | 81.511 | 0.000 | 0.000 | ||
| 5324 | 2011.02.02 02:50 | modify | 1775 | 1.00 | 81.511 | 82.611 | 81.111 | ||
| 5325 | 2011.02.02 04:45 | close | 1775 | 1.00 | 81.446 | 82.611 | 81.111 | 6500.00 | 7227590.00 |
| 5326 | 2011.02.02 09:15 | buy | 1776 | 1.00 | 81.418 | 0.000 | 0.000 | ||
| 5327 | 2011.02.02 09:15 | modify | 1776 | 1.00 | 81.418 | 80.318 | 81.818 | ||
| 5328 | 2011.02.02 12:10 | close | 1776 | 1.00 | 81.473 | 80.318 | 81.818 | 5500.00 | 7233090.00 |
| 5329 | 2011.02.07 08:10 | sell | 1777 | 1.00 | 82.324 | 0.000 | 0.000 | ||
| 5330 | 2011.02.07 08:10 | modify | 1777 | 1.00 | 82.324 | 83.424 | 81.924 | ||
| 5331 | 2011.02.07 13:55 | close | 1777 | 1.00 | 82.334 | 83.424 | 81.924 | -1000.00 | 7232090.00 |
| 5332 | 2011.02.07 14:15 | buy | 1778 | 1.00 | 82.281 | 0.000 | 0.000 | ||
| 5333 | 2011.02.07 14:15 | modify | 1778 | 1.00 | 82.281 | 81.181 | 82.681 | ||
| 5334 | 2011.02.07 15:35 | close | 1778 | 1.00 | 82.358 | 81.181 | 82.681 | 7700.00 | 7239790.00 |
| 5335 | 2011.02.09 15:45 | buy | 1779 | 1.00 | 82.394 | 0.000 | 0.000 | ||
| 5336 | 2011.02.09 15:45 | modify | 1779 | 1.00 | 82.394 | 81.294 | 82.794 | ||
| 5337 | 2011.02.09 17:05 | close | 1779 | 1.00 | 82.518 | 81.294 | 82.794 | 12400.00 | 7252190.00 |
| 5338 | 2011.02.23 03:50 | buy | 1780 | 1.00 | 82.620 | 0.000 | 0.000 | ||
| 5339 | 2011.02.23 03:50 | modify | 1780 | 1.00 | 82.620 | 81.520 | 83.020 | ||
| 5340 | 2011.02.23 06:10 | close | 1780 | 1.00 | 82.654 | 81.520 | 83.020 | 3400.00 | 7255590.00 |
| 5341 | 2011.02.24 21:45 | sell | 1781 | 1.00 | 81.930 | 0.000 | 0.000 | ||
| 5342 | 2011.02.24 21:45 | modify | 1781 | 1.00 | 81.930 | 83.030 | 81.530 | ||
| 5343 | 2011.02.24 23:30 | close | 1781 | 1.00 | 81.826 | 83.030 | 81.530 | 10400.00 | 7265990.00 |
| 5344 | 2011.03.01 13:30 | buy | 1782 | 1.00 | 82.023 | 0.000 | 0.000 | ||
| 5345 | 2011.03.01 13:30 | modify | 1782 | 1.00 | 82.023 | 80.923 | 82.423 | ||
| 5346 | 2011.03.01 15:05 | close | 1782 | 1.00 | 82.137 | 80.923 | 82.423 | 11400.00 | 7277390.00 |
| 5347 | 2011.03.04 01:25 | buy | 1783 | 1.00 | 82.311 | 0.000 | 0.000 | ||
| 5348 | 2011.03.04 01:25 | modify | 1783 | 1.00 | 82.311 | 81.211 | 82.711 | ||
| 5349 | 2011.03.04 02:40 | close | 1783 | 1.00 | 82.386 | 81.211 | 82.711 | 7500.00 | 7284890.00 |
| 5350 | 2011.03.09 09:10 | buy | 1784 | 1.00 | 82.765 | 0.000 | 0.000 | ||
| 5351 | 2011.03.09 09:10 | modify | 1784 | 1.00 | 82.765 | 81.665 | 83.165 | ||
| 5352 | 2011.03.09 09:55 | close | 1784 | 1.00 | 82.873 | 81.665 | 83.165 | 10800.00 | 7295690.00 |
| 5353 | 2011.03.15 00:45 | sell | 1785 | 1.00 | 81.776 | 0.000 | 0.000 | ||
| 5354 | 2011.03.15 00:45 | modify | 1785 | 1.00 | 81.776 | 82.876 | 81.376 | ||
| 5355 | 2011.03.15 02:45 | close | 1785 | 1.00 | 81.750 | 82.876 | 81.376 | 2600.00 | 7298290.00 |
| 5356 | 2011.03.15 03:10 | buy | 1786 | 1.00 | 81.670 | 0.000 | 0.000 | ||
| 5357 | 2011.03.15 03:10 | modify | 1786 | 1.00 | 81.670 | 80.570 | 82.070 | ||
| 5358 | 2011.03.15 06:40 | close | 1786 | 1.00 | 81.656 | 80.570 | 82.070 | -1400.00 | 7296890.00 |
| 5359 | 2011.03.16 00:15 | sell | 1787 | 1.00 | 80.863 | 0.000 | 0.000 | ||
| 5360 | 2011.03.16 00:15 | modify | 1787 | 1.00 | 80.863 | 81.963 | 80.463 | ||
| 5361 | 2011.03.16 02:50 | close | 1787 | 1.00 | 80.938 | 81.963 | 80.463 | -7500.00 | 7289390.00 |
| 5362 | 2011.03.17 11:40 | buy | 1788 | 1.00 | 78.492 | 0.000 | 0.000 | ||
| 5363 | 2011.03.17 11:40 | modify | 1788 | 1.00 | 78.492 | 77.392 | 78.892 | ||
| 5364 | 2011.03.17 13:10 | close | 1788 | 1.00 | 78.630 | 77.392 | 78.892 | 13800.00 | 7303190.00 |
| 5365 | 2011.03.18 09:50 | buy | 1789 | 1.00 | 81.361 | 0.000 | 0.000 | ||
| 5366 | 2011.03.18 09:50 | modify | 1789 | 1.00 | 81.361 | 80.261 | 81.761 | ||
| 5367 | 2011.03.18 09:55 | close | 1789 | 1.00 | 81.466 | 80.261 | 81.761 | 10500.00 | 7313690.00 |
| 5368 | 2011.03.21 07:55 | buy | 1790 | 1.00 | 80.870 | 0.000 | 0.000 | ||
| 5369 | 2011.03.21 07:55 | modify | 1790 | 1.00 | 80.870 | 79.770 | 81.270 | ||
| 5370 | 2011.03.21 08:35 | close | 1790 | 1.00 | 80.988 | 79.770 | 81.270 | 11800.00 | 7325490.00 |
| 5371 | 2011.03.21 23:25 | sell | 1791 | 1.00 | 81.148 | 0.000 | 0.000 | ||
| 5372 | 2011.03.21 23:25 | modify | 1791 | 1.00 | 81.148 | 82.248 | 80.748 | ||
| 5373 | 2011.03.22 01:05 | close | 1791 | 1.00 | 81.141 | 82.248 | 80.748 | 290.00 | 7325780.00 |
| 5374 | 2011.03.30 00:30 | buy | 1792 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 5375 | 2011.03.30 00:30 | modify | 1792 | 1.00 | 82.380 | 81.280 | 82.780 | ||
| 5376 | 2011.03.30 01:45 | close | 1792 | 1.00 | 82.450 | 81.280 | 82.780 | 7000.00 | 7332780.00 |
| 5377 | 2011.03.30 01:50 | sell | 1793 | 1.00 | 82.502 | 0.000 | 0.000 | ||
| 5378 | 2011.03.30 01:50 | modify | 1793 | 1.00 | 82.502 | 83.602 | 82.102 | ||
| 5379 | 2011.03.30 07:30 | close | 1793 | 1.00 | 82.837 | 83.602 | 82.102 | -33500.00 | 7299280.00 |
| 5380 | 2011.03.30 14:20 | buy | 1794 | 1.00 | 82.967 | 0.000 | 0.000 | ||
| 5381 | 2011.03.30 14:20 | modify | 1794 | 1.00 | 82.967 | 81.867 | 83.367 | ||
| 5382 | 2011.03.30 14:45 | close | 1794 | 1.00 | 83.092 | 81.867 | 83.367 | 12500.00 | 7311780.00 |
| 5383 | 2011.03.31 00:10 | sell | 1795 | 1.00 | 82.974 | 0.000 | 0.000 | ||
| 5384 | 2011.03.31 00:10 | modify | 1795 | 1.00 | 82.974 | 84.074 | 82.574 | ||
| 5385 | 2011.03.31 02:25 | close | 1795 | 1.00 | 83.021 | 84.074 | 82.574 | -4700.00 | 7307080.00 |
| 5386 | 2011.04.01 08:15 | buy | 1796 | 1.00 | 83.449 | 0.000 | 0.000 | ||
| 5387 | 2011.04.01 08:15 | modify | 1796 | 1.00 | 83.449 | 82.349 | 83.849 | ||
| 5388 | 2011.04.01 08:45 | close | 1796 | 1.00 | 83.555 | 82.349 | 83.849 | 10600.00 | 7317680.00 |
| 5389 | 2011.04.05 10:45 | buy | 1797 | 1.00 | 84.202 | 0.000 | 0.000 | ||
| 5390 | 2011.04.05 10:45 | modify | 1797 | 1.00 | 84.202 | 83.102 | 84.602 | ||
| 5391 | 2011.04.05 12:05 | close | 1797 | 1.00 | 84.312 | 83.102 | 84.602 | 11000.00 | 7328680.00 |
| 5392 | 2011.04.06 09:45 | buy | 1798 | 1.00 | 85.138 | 0.000 | 0.000 | ||
| 5393 | 2011.04.06 09:45 | modify | 1798 | 1.00 | 85.138 | 84.038 | 85.538 | ||
| 5394 | 2011.04.06 12:45 | close | 1798 | 1.00 | 85.151 | 84.038 | 85.538 | 1300.00 | 7329980.00 |
| 5395 | 2011.04.07 00:20 | buy | 1799 | 1.00 | 85.331 | 0.000 | 0.000 | ||
| 5396 | 2011.04.07 00:20 | modify | 1799 | 1.00 | 85.331 | 84.231 | 85.731 | ||
| 5397 | 2011.04.07 01:25 | close | 1799 | 1.00 | 85.489 | 84.231 | 85.731 | 15800.00 | 7345780.00 |
| 5398 | 2011.04.07 22:35 | sell | 1800 | 1.00 | 85.029 | 0.000 | 0.000 | ||
| 5399 | 2011.04.07 22:35 | modify | 1800 | 1.00 | 85.029 | 86.129 | 84.629 | ||
| 5400 | 2011.04.07 23:00 | close | 1800 | 1.00 | 84.918 | 86.129 | 84.629 | 11100.00 | 7356880.00 |
| 5401 | 2011.04.08 02:50 | sell | 1801 | 1.00 | 85.099 | 0.000 | 0.000 | ||
| 5402 | 2011.04.08 02:50 | modify | 1801 | 1.00 | 85.099 | 86.199 | 84.699 | ||
| 5403 | 2011.04.08 05:25 | close | 1801 | 1.00 | 85.146 | 86.199 | 84.699 | -4700.00 | 7352180.00 |
| 5404 | 2011.04.12 09:35 | sell | 1802 | 1.00 | 84.247 | 0.000 | 0.000 | ||
| 5405 | 2011.04.12 09:35 | modify | 1802 | 1.00 | 84.247 | 85.347 | 83.847 | ||
| 5406 | 2011.04.12 13:05 | close | 1802 | 1.00 | 84.138 | 85.347 | 83.847 | 10900.00 | 7363080.00 |
| 5407 | 2011.04.12 13:05 | buy | 1803 | 1.00 | 84.138 | 0.000 | 0.000 | ||
| 5408 | 2011.04.12 13:05 | modify | 1803 | 1.00 | 84.138 | 83.038 | 84.538 | ||
| 5409 | 2011.04.12 13:15 | close | 1803 | 1.00 | 84.245 | 83.038 | 84.538 | 10700.00 | 7373780.00 |
| 5410 | 2011.04.12 14:50 | buy | 1804 | 1.00 | 83.960 | 0.000 | 0.000 | ||
| 5411 | 2011.04.12 14:50 | modify | 1804 | 1.00 | 83.960 | 82.860 | 84.360 | ||
| 5412 | 2011.04.12 15:20 | close | 1804 | 1.00 | 84.113 | 82.860 | 84.360 | 15300.00 | 7389080.00 |
| 5413 | 2011.04.13 02:10 | sell | 1805 | 1.00 | 83.890 | 0.000 | 0.000 | ||
| 5414 | 2011.04.13 02:10 | modify | 1805 | 1.00 | 83.890 | 84.990 | 83.490 | ||
| 5415 | 2011.04.13 10:05 | close | 1805 | 1.00 | 84.042 | 84.990 | 83.490 | -15200.00 | 7373880.00 |
| 5416 | 2011.04.13 10:15 | buy | 1806 | 1.00 | 83.921 | 0.000 | 0.000 | ||
| 5417 | 2011.04.13 10:15 | modify | 1806 | 1.00 | 83.921 | 82.821 | 84.321 | ||
| 5418 | 2011.04.13 11:40 | close | 1806 | 1.00 | 84.027 | 82.821 | 84.321 | 10600.00 | 7384480.00 |
| 5419 | 2011.04.14 18:55 | sell | 1807 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 5420 | 2011.04.14 18:55 | modify | 1807 | 1.00 | 83.437 | 84.537 | 83.037 | ||
| 5421 | 2011.04.14 20:00 | close | 1807 | 1.00 | 83.323 | 84.537 | 83.037 | 11400.00 | 7395880.00 |
| 5422 | 2011.04.15 04:50 | buy | 1808 | 1.00 | 83.541 | 0.000 | 0.000 | ||
| 5423 | 2011.04.15 04:50 | modify | 1808 | 1.00 | 83.541 | 82.441 | 83.941 | ||
| 5424 | 2011.04.15 10:50 | close | 1808 | 1.00 | 83.247 | 82.441 | 83.941 | -29400.00 | 7366480.00 |
| 5425 | 2011.04.18 20:55 | sell | 1809 | 1.00 | 82.624 | 0.000 | 0.000 | ||
| 5426 | 2011.04.18 20:55 | modify | 1809 | 1.00 | 82.624 | 83.724 | 82.224 | ||
| 5427 | 2011.04.18 23:35 | close | 1809 | 1.00 | 82.601 | 83.724 | 82.224 | 2300.00 | 7368780.00 |
| 5428 | 2011.04.19 11:50 | sell | 1810 | 1.00 | 82.639 | 0.000 | 0.000 | ||
| 5429 | 2011.04.19 11:50 | modify | 1810 | 1.00 | 82.639 | 83.739 | 82.239 | ||
| 5430 | 2011.04.19 15:00 | close | 1810 | 1.00 | 82.553 | 83.739 | 82.239 | 8600.00 | 7377380.00 |
| 5431 | 2011.04.20 09:40 | buy | 1811 | 1.00 | 82.746 | 0.000 | 0.000 | ||
| 5432 | 2011.04.20 09:40 | modify | 1811 | 1.00 | 82.746 | 81.646 | 83.146 | ||
| 5433 | 2011.04.20 10:30 | close | 1811 | 1.00 | 82.847 | 81.646 | 83.146 | 10100.00 | 7387480.00 |
| 5434 | 2011.04.20 22:55 | sell | 1812 | 1.00 | 82.530 | 0.000 | 0.000 | ||
| 5435 | 2011.04.20 22:55 | modify | 1812 | 1.00 | 82.530 | 83.630 | 82.130 | ||
| 5436 | 2011.04.21 01:35 | close | 1812 | 1.00 | 82.436 | 83.630 | 82.130 | 8170.00 | 7395650.00 |
| 5437 | 2011.04.22 02:05 | buy | 1813 | 1.00 | 81.805 | 0.000 | 0.000 | ||
| 5438 | 2011.04.22 02:05 | modify | 1813 | 1.00 | 81.805 | 80.705 | 82.205 | ||
| 5439 | 2011.04.22 04:25 | close | 1813 | 1.00 | 81.853 | 80.705 | 82.205 | 4800.00 | 7400450.00 |
| 5440 | 2011.04.25 10:30 | buy | 1814 | 1.00 | 82.028 | 0.000 | 0.000 | ||
| 5441 | 2011.04.25 10:30 | modify | 1814 | 1.00 | 82.028 | 80.928 | 82.428 | ||
| 5442 | 2011.04.25 14:10 | close | 1814 | 1.00 | 82.034 | 80.928 | 82.428 | 600.00 | 7401050.00 |
| 5443 | 2011.04.26 03:15 | sell | 1815 | 1.00 | 81.897 | 0.000 | 0.000 | ||
| 5444 | 2011.04.26 03:15 | modify | 1815 | 1.00 | 81.897 | 82.997 | 81.497 | ||
| 5445 | 2011.04.26 04:15 | close | 1815 | 1.00 | 81.791 | 82.997 | 81.497 | 10600.00 | 7411650.00 |
| 5446 | 2011.04.27 19:55 | buy | 1816 | 1.00 | 82.227 | 0.000 | 0.000 | ||
| 5447 | 2011.04.27 19:55 | modify | 1816 | 1.00 | 82.227 | 81.127 | 82.627 | ||
| 5448 | 2011.04.27 20:20 | close | 1816 | 1.00 | 82.342 | 81.127 | 82.627 | 11500.00 | 7423150.00 |
| 5449 | 2011.04.28 13:20 | sell | 1817 | 1.00 | 81.802 | 0.000 | 0.000 | ||
| 5450 | 2011.04.28 13:20 | modify | 1817 | 1.00 | 81.802 | 82.902 | 81.402 | ||
| 5451 | 2011.04.28 14:35 | close | 1817 | 1.00 | 81.602 | 82.902 | 81.402 | 20000.00 | 7443150.00 |
| 5452 | 2011.04.28 19:15 | sell | 1818 | 1.00 | 81.678 | 0.000 | 0.000 | ||
| 5453 | 2011.04.28 19:15 | modify | 1818 | 1.00 | 81.678 | 82.778 | 81.278 | ||
| 5454 | 2011.04.28 19:45 | close | 1818 | 1.00 | 81.574 | 82.778 | 81.278 | 10400.00 | 7453550.00 |
| 5455 | 2011.04.29 00:15 | sell | 1819 | 1.00 | 81.622 | 0.000 | 0.000 | ||
| 5456 | 2011.04.29 00:15 | modify | 1819 | 1.00 | 81.622 | 82.722 | 81.222 | ||
| 5457 | 2011.04.29 02:55 | close | 1819 | 1.00 | 81.514 | 82.722 | 81.222 | 10800.00 | 7464350.00 |
| 5458 | 2011.05.02 02:10 | sell | 1820 | 1.00 | 81.300 | 0.000 | 0.000 | ||
| 5459 | 2011.05.02 02:10 | modify | 1820 | 1.00 | 81.300 | 82.400 | 80.900 | ||
| 5460 | 2011.05.02 03:15 | close | 1820 | 1.00 | 81.170 | 82.400 | 80.900 | 13000.00 | 7477350.00 |
| 5461 | 2011.05.02 16:50 | buy | 1821 | 1.00 | 81.324 | 0.000 | 0.000 | ||
| 5462 | 2011.05.02 16:50 | modify | 1821 | 1.00 | 81.324 | 80.224 | 81.724 | ||
| 5463 | 2011.05.02 21:40 | close | 1821 | 1.00 | 81.237 | 80.224 | 81.724 | -8700.00 | 7468650.00 |
| 5464 | 2011.05.03 18:50 | sell | 1822 | 1.00 | 81.042 | 0.000 | 0.000 | ||
| 5465 | 2011.05.03 18:50 | modify | 1822 | 1.00 | 81.042 | 82.142 | 80.642 | ||
| 5466 | 2011.05.03 19:40 | close | 1822 | 1.00 | 80.932 | 82.142 | 80.642 | 11000.00 | 7479650.00 |
| 5467 | 2011.05.05 19:05 | sell | 1823 | 1.00 | 80.164 | 0.000 | 0.000 | ||
| 5468 | 2011.05.05 19:05 | modify | 1823 | 1.00 | 80.164 | 81.264 | 79.764 | ||
| 5469 | 2011.05.05 22:15 | close | 1823 | 1.00 | 80.064 | 81.264 | 79.764 | 10000.00 | 7489650.00 |
| 5470 | 2011.05.10 07:05 | sell | 1824 | 1.00 | 80.420 | 0.000 | 0.000 | ||
| 5471 | 2011.05.10 07:05 | modify | 1824 | 1.00 | 80.420 | 81.520 | 80.020 | ||
| 5472 | 2011.05.10 13:00 | close | 1824 | 1.00 | 80.614 | 81.520 | 80.020 | -19400.00 | 7470250.00 |
| 5473 | 2011.05.12 09:20 | buy | 1825 | 1.00 | 81.031 | 0.000 | 0.000 | ||
| 5474 | 2011.05.12 09:20 | modify | 1825 | 1.00 | 81.031 | 79.931 | 81.431 | ||
| 5475 | 2011.05.12 10:00 | close | 1825 | 1.00 | 81.143 | 79.931 | 81.431 | 11200.00 | 7481450.00 |
| 5476 | 2011.05.13 14:10 | sell | 1826 | 1.00 | 80.726 | 0.000 | 0.000 | ||
| 5477 | 2011.05.13 14:10 | modify | 1826 | 1.00 | 80.726 | 81.826 | 80.326 | ||
| 5478 | 2011.05.13 15:30 | close | 1826 | 1.00 | 80.894 | 81.826 | 80.326 | -16800.00 | 7464650.00 |
| 5479 | 2011.05.16 11:10 | buy | 1827 | 1.00 | 80.862 | 0.000 | 0.000 | ||
| 5480 | 2011.05.16 11:10 | modify | 1827 | 1.00 | 80.862 | 79.762 | 81.262 | ||
| 5481 | 2011.05.16 14:55 | close | 1827 | 1.00 | 80.835 | 79.762 | 81.262 | -2700.00 | 7461950.00 |
| 5482 | 2011.05.17 16:15 | buy | 1828 | 1.00 | 81.426 | 0.000 | 0.000 | ||
| 5483 | 2011.05.17 16:15 | modify | 1828 | 1.00 | 81.426 | 80.326 | 81.826 | ||
| 5484 | 2011.05.17 20:40 | close | 1828 | 1.00 | 81.509 | 80.326 | 81.826 | 8300.00 | 7470250.00 |
| 5485 | 2011.05.17 20:45 | sell | 1829 | 1.00 | 81.579 | 0.000 | 0.000 | ||
| 5486 | 2011.05.17 20:45 | modify | 1829 | 1.00 | 81.579 | 82.679 | 81.179 | ||
| 5487 | 2011.05.17 21:10 | close | 1829 | 1.00 | 81.459 | 82.679 | 81.179 | 12000.00 | 7482250.00 |
| 5488 | 2011.05.18 16:10 | sell | 1830 | 1.00 | 81.305 | 0.000 | 0.000 | ||
| 5489 | 2011.05.18 16:10 | modify | 1830 | 1.00 | 81.305 | 82.405 | 80.905 | ||
| 5490 | 2011.05.18 21:05 | close | 1830 | 1.00 | 81.405 | 82.405 | 80.905 | -10000.00 | 7472250.00 |
| 5491 | 2011.05.27 01:50 | buy | 1831 | 1.00 | 81.244 | 0.000 | 0.000 | ||
| 5492 | 2011.05.27 01:50 | modify | 1831 | 1.00 | 81.244 | 80.144 | 81.644 | ||
| 5493 | 2011.05.27 07:20 | close | 1831 | 1.00 | 81.106 | 80.144 | 81.644 | -13800.00 | 7458450.00 |
| 5494 | 2011.05.30 03:05 | sell | 1832 | 1.00 | 80.904 | 0.000 | 0.000 | ||
| 5495 | 2011.05.30 03:05 | modify | 1832 | 1.00 | 80.904 | 82.004 | 80.504 | ||
| 5496 | 2011.05.30 04:10 | close | 1832 | 1.00 | 80.823 | 82.004 | 80.504 | 8100.00 | 7466550.00 |
| 5497 | 2011.05.31 17:05 | buy | 1833 | 1.00 | 81.356 | 0.000 | 0.000 | ||
| 5498 | 2011.05.31 17:05 | modify | 1833 | 1.00 | 81.356 | 80.256 | 81.756 | ||
| 5499 | 2011.05.31 20:25 | close | 1833 | 1.00 | 81.368 | 80.256 | 81.756 | 1200.00 | 7467750.00 |
| 5500 | 2011.06.10 04:05 | buy | 1834 | 1.00 | 80.152 | 0.000 | 0.000 | ||
| 5501 | 2011.06.10 04:05 | modify | 1834 | 1.00 | 80.152 | 79.052 | 80.552 | ||
| 5502 | 2011.06.10 08:20 | close | 1834 | 1.00 | 80.160 | 79.052 | 80.552 | 800.00 | 7468550.00 |
| 5503 | 2011.06.13 09:05 | buy | 1835 | 1.00 | 80.441 | 0.000 | 0.000 | ||
| 5504 | 2011.06.13 09:05 | modify | 1835 | 1.00 | 80.441 | 79.341 | 80.841 | ||
| 5505 | 2011.06.13 15:15 | close | 1835 | 1.00 | 80.376 | 79.341 | 80.841 | -6500.00 | 7462050.00 |
| 5506 | 2011.07.01 10:45 | sell | 1836 | 1.00 | 80.767 | 0.000 | 0.000 | ||
| 5507 | 2011.07.01 10:45 | modify | 1836 | 1.00 | 80.767 | 81.867 | 80.367 | ||
| 5508 | 2011.07.01 15:05 | close | 1836 | 1.00 | 80.690 | 81.867 | 80.367 | 7700.00 | 7469750.00 |
| 5509 | 2011.07.11 03:50 | sell | 1837 | 1.00 | 80.726 | 0.000 | 0.000 | ||
| 5510 | 2011.07.11 03:50 | modify | 1837 | 1.00 | 80.726 | 81.826 | 80.326 | ||
| 5511 | 2011.07.11 10:40 | close | 1837 | 1.00 | 80.764 | 81.826 | 80.326 | -3800.00 | 7465950.00 |
| 5512 | 2011.07.12 03:20 | buy | 1838 | 1.00 | 80.213 | 0.000 | 0.000 | ||
| 5513 | 2011.07.12 03:20 | modify | 1838 | 1.00 | 80.213 | 79.113 | 80.613 | ||
| 5514 | 2011.07.12 08:25 | close | 1838 | 1.00 | 80.141 | 79.113 | 80.613 | -7200.00 | 7458750.00 |
| 5515 | 2011.07.12 21:15 | buy | 1839 | 1.00 | 79.355 | 0.000 | 0.000 | ||
| 5516 | 2011.07.12 21:15 | modify | 1839 | 1.00 | 79.355 | 78.255 | 79.755 | ||
| 5517 | 2011.07.13 01:50 | close | 1839 | 1.00 | 79.312 | 78.255 | 79.755 | -4420.00 | 7454330.00 |
| 5518 | 2011.07.13 08:15 | sell | 1840 | 1.00 | 79.516 | 0.000 | 0.000 | ||
| 5519 | 2011.07.13 08:15 | modify | 1840 | 1.00 | 79.516 | 80.616 | 79.116 | ||
| 5520 | 2011.07.13 09:45 | close | 1840 | 1.00 | 79.399 | 80.616 | 79.116 | 11700.00 | 7466030.00 |
| 5521 | 2011.07.22 04:10 | sell | 1841 | 1.00 | 78.674 | 0.000 | 0.000 | ||
| 5522 | 2011.07.22 04:10 | modify | 1841 | 1.00 | 78.674 | 79.774 | 78.274 | ||
| 5523 | 2011.07.22 09:50 | close | 1841 | 1.00 | 78.582 | 79.774 | 78.274 | 9200.00 | 7475230.00 |
| 5524 | 2011.07.22 12:00 | buy | 1842 | 1.00 | 78.528 | 0.000 | 0.000 | ||
| 5525 | 2011.07.22 12:00 | modify | 1842 | 1.00 | 78.528 | 77.428 | 78.928 | ||
| 5526 | 2011.07.22 15:30 | close | 1842 | 1.00 | 78.322 | 77.428 | 78.928 | -20600.00 | 7454630.00 |
| 5527 | 2011.07.27 14:30 | sell | 1843 | 1.00 | 77.880 | 0.000 | 0.000 | ||
| 5528 | 2011.07.27 14:30 | modify | 1843 | 1.00 | 77.880 | 78.980 | 77.480 | ||
| 5529 | 2011.07.27 21:10 | close | 1843 | 1.00 | 78.014 | 78.980 | 77.480 | -13400.00 | 7441230.00 |
| 5530 | 2011.08.01 03:20 | sell | 1844 | 1.00 | 77.529 | 0.000 | 0.000 | ||
| 5531 | 2011.08.01 03:20 | modify | 1844 | 1.00 | 77.529 | 78.629 | 77.129 | ||
| 5532 | 2011.08.01 05:40 | close | 1844 | 1.00 | 77.608 | 78.629 | 77.129 | -7900.00 | 7433330.00 |
| 5533 | 2011.08.01 20:15 | sell | 1845 | 1.00 | 77.124 | 0.000 | 0.000 | ||
| 5534 | 2011.08.01 20:15 | modify | 1845 | 1.00 | 77.124 | 78.224 | 76.724 | ||
| 5535 | 2011.08.02 03:05 | close | 1845 | 1.00 | 77.300 | 78.224 | 76.724 | -18010.00 | 7415320.00 |
| 5536 | 2011.08.02 09:10 | buy | 1846 | 1.00 | 77.256 | 0.000 | 0.000 | ||
| 5537 | 2011.08.02 09:10 | modify | 1846 | 1.00 | 77.256 | 76.156 | 77.656 | ||
| 5538 | 2011.08.02 11:15 | close | 1846 | 1.00 | 77.392 | 76.156 | 77.656 | 13600.00 | 7428920.00 |
| 5539 | 2011.08.02 14:15 | sell | 1847 | 1.00 | 77.452 | 0.000 | 0.000 | ||
| 5540 | 2011.08.02 14:15 | modify | 1847 | 1.00 | 77.452 | 78.552 | 77.052 | ||
| 5541 | 2011.08.02 15:00 | close | 1847 | 1.00 | 77.349 | 78.552 | 77.052 | 10300.00 | 7439220.00 |
| 5542 | 2011.08.02 22:05 | sell | 1848 | 1.00 | 77.234 | 0.000 | 0.000 | ||
| 5543 | 2011.08.02 22:05 | modify | 1848 | 1.00 | 77.234 | 78.334 | 76.834 | ||
| 5544 | 2011.08.02 22:30 | close | 1848 | 1.00 | 77.115 | 78.334 | 76.834 | 11900.00 | 7451120.00 |
| 5545 | 2011.08.03 00:55 | sell | 1849 | 1.00 | 77.320 | 0.000 | 0.000 | ||
| 5546 | 2011.08.03 00:55 | modify | 1849 | 1.00 | 77.320 | 78.420 | 76.920 | ||
| 5547 | 2011.08.03 01:35 | close | 1849 | 1.00 | 77.210 | 78.420 | 76.920 | 11000.00 | 7462120.00 |
| 5548 | 2011.08.04 16:25 | buy | 1850 | 1.00 | 79.339 | 0.000 | 0.000 | ||
| 5549 | 2011.08.04 16:25 | modify | 1850 | 1.00 | 79.339 | 78.239 | 79.739 | ||
| 5550 | 2011.08.04 21:35 | close | 1850 | 1.00 | 78.925 | 78.239 | 79.739 | -41400.00 | 7420720.00 |
| 5551 | 2011.08.05 03:20 | buy | 1851 | 1.00 | 78.842 | 0.000 | 0.000 | ||
| 5552 | 2011.08.05 03:20 | modify | 1851 | 1.00 | 78.842 | 77.742 | 79.242 | ||
| 5553 | 2011.08.05 03:45 | close | 1851 | 1.00 | 78.988 | 77.742 | 79.242 | 14600.00 | 7435320.00 |
| 5554 | 2011.08.05 15:25 | sell | 1852 | 1.00 | 78.663 | 0.000 | 0.000 | ||
| 5555 | 2011.08.05 15:25 | modify | 1852 | 1.00 | 78.663 | 79.763 | 78.263 | ||
| 5556 | 2011.08.05 15:30 | close | 1852 | 1.00 | 78.473 | 79.763 | 78.263 | 19000.00 | 7454320.00 |
| 5557 | 2011.08.10 20:10 | sell | 1853 | 1.00 | 76.644 | 0.000 | 0.000 | ||
| 5558 | 2011.08.10 20:10 | modify | 1853 | 1.00 | 76.644 | 77.744 | 76.244 | ||
| 5559 | 2011.08.11 01:00 | close | 1853 | 1.00 | 76.778 | 77.744 | 76.244 | -14630.00 | 7439690.00 |
| 5560 | 2011.08.11 16:15 | sell | 1854 | 1.00 | 76.890 | 0.000 | 0.000 | ||
| 5561 | 2011.08.11 16:15 | modify | 1854 | 1.00 | 76.890 | 77.990 | 76.490 | ||
| 5562 | 2011.08.11 16:35 | close | 1854 | 1.00 | 76.753 | 77.990 | 76.490 | 13700.00 | 7453390.00 |
| 5563 | 2011.08.22 11:15 | sell | 1855 | 1.00 | 76.816 | 0.000 | 0.000 | ||
| 5564 | 2011.08.22 11:15 | modify | 1855 | 1.00 | 76.816 | 77.916 | 76.416 | ||
| 5565 | 2011.08.22 11:40 | close | 1855 | 1.00 | 76.712 | 77.916 | 76.416 | 10400.00 | 7463790.00 |
| 5566 | 2011.08.25 08:20 | sell | 1856 | 1.00 | 77.063 | 0.000 | 0.000 | ||
| 5567 | 2011.08.25 08:20 | modify | 1856 | 1.00 | 77.063 | 78.163 | 76.663 | ||
| 5568 | 2011.08.25 11:00 | close | 1856 | 1.00 | 77.019 | 78.163 | 76.663 | 4400.00 | 7468190.00 |
| 5569 | 2011.08.26 04:35 | buy | 1857 | 1.00 | 77.293 | 0.000 | 0.000 | ||
| 5570 | 2011.08.26 04:35 | modify | 1857 | 1.00 | 77.293 | 76.193 | 77.693 | ||
| 5571 | 2011.08.26 15:30 | close | 1857 | 1.00 | 76.641 | 76.193 | 77.693 | -65200.00 | 7402990.00 |
| 5572 | 2011.09.01 10:15 | sell | 1858 | 1.00 | 76.927 | 0.000 | 0.000 | ||
| 5573 | 2011.09.01 10:15 | modify | 1858 | 1.00 | 76.927 | 78.027 | 76.527 | ||
| 5574 | 2011.09.01 16:15 | close | 1858 | 1.00 | 76.996 | 78.027 | 76.527 | -6900.00 | 7396090.00 |
| 5575 | 2011.09.01 17:00 | buy | 1859 | 1.00 | 76.863 | 0.000 | 0.000 | ||
| 5576 | 2011.09.01 17:00 | modify | 1859 | 1.00 | 76.863 | 75.763 | 77.263 | ||
| 5577 | 2011.09.01 17:05 | close | 1859 | 1.00 | 76.982 | 75.763 | 77.263 | 11900.00 | 7407990.00 |
| 5578 | 2011.09.06 22:30 | sell | 1860 | 1.00 | 77.672 | 0.000 | 0.000 | ||
| 5579 | 2011.09.06 22:30 | modify | 1860 | 1.00 | 77.672 | 78.772 | 77.272 | ||
| 5580 | 2011.09.07 00:30 | close | 1860 | 1.00 | 77.628 | 78.772 | 77.272 | 3990.00 | 7411980.00 |
| 5581 | 2011.09.07 00:50 | buy | 1861 | 1.00 | 77.569 | 0.000 | 0.000 | ||
| 5582 | 2011.09.07 00:50 | modify | 1861 | 1.00 | 77.569 | 76.469 | 77.969 | ||
| 5583 | 2011.09.07 01:35 | close | 1861 | 1.00 | 77.673 | 76.469 | 77.969 | 10400.00 | 7422380.00 |
| 5584 | 2011.09.07 06:25 | buy | 1862 | 1.00 | 77.311 | 0.000 | 0.000 | ||
| 5585 | 2011.09.07 06:25 | modify | 1862 | 1.00 | 77.311 | 76.211 | 77.711 | ||
| 5586 | 2011.09.07 09:10 | close | 1862 | 1.00 | 77.302 | 76.211 | 77.711 | -900.00 | 7421480.00 |
| 5587 | 2011.09.07 16:35 | sell | 1863 | 1.00 | 77.337 | 0.000 | 0.000 | ||
| 5588 | 2011.09.07 16:35 | modify | 1863 | 1.00 | 77.337 | 78.437 | 76.937 | ||
| 5589 | 2011.09.07 21:10 | close | 1863 | 1.00 | 77.325 | 78.437 | 76.937 | 1200.00 | 7422680.00 |
| 5590 | 2011.09.12 16:15 | sell | 1864 | 1.00 | 77.196 | 0.000 | 0.000 | ||
| 5591 | 2011.09.12 16:15 | modify | 1864 | 1.00 | 77.196 | 78.296 | 76.796 | ||
| 5592 | 2011.09.12 17:55 | close | 1864 | 1.00 | 77.003 | 78.296 | 76.796 | 19300.00 | 7441980.00 |
| 5593 | 2011.09.14 00:00 | sell | 1865 | 1.00 | 76.937 | 0.000 | 0.000 | ||
| 5594 | 2011.09.14 00:00 | modify | 1865 | 1.00 | 76.937 | 78.037 | 76.537 | ||
| 5595 | 2011.09.14 03:20 | close | 1865 | 1.00 | 76.925 | 78.037 | 76.537 | 1200.00 | 7443180.00 |
| 5596 | 2011.09.22 09:55 | buy | 1866 | 1.00 | 76.654 | 0.000 | 0.000 | ||
| 5597 | 2011.09.22 09:55 | modify | 1866 | 1.00 | 76.654 | 75.554 | 77.054 | ||
| 5598 | 2011.09.22 18:00 | close | 1866 | 1.00 | 76.320 | 75.554 | 77.054 | -33400.00 | 7409780.00 |
| 5599 | 2011.09.22 19:35 | sell | 1867 | 1.00 | 76.461 | 0.000 | 0.000 | ||
| 5600 | 2011.09.22 19:35 | modify | 1867 | 1.00 | 76.461 | 77.561 | 76.061 | ||
| 5601 | 2011.09.22 21:05 | close | 1867 | 1.00 | 76.333 | 77.561 | 76.061 | 12800.00 | 7422580.00 |
| 5602 | 2011.09.26 10:45 | sell | 1868 | 1.00 | 76.446 | 0.000 | 0.000 | ||
| 5603 | 2011.09.26 10:45 | modify | 1868 | 1.00 | 76.446 | 77.546 | 76.046 | ||
| 5604 | 2011.09.26 11:10 | close | 1868 | 1.00 | 76.325 | 77.546 | 76.046 | 12100.00 | 7434680.00 |
| 5605 | 2011.09.28 03:10 | buy | 1869 | 1.00 | 76.662 | 0.000 | 0.000 | ||
| 5606 | 2011.09.28 03:10 | modify | 1869 | 1.00 | 76.662 | 75.562 | 77.062 | ||
| 5607 | 2011.09.28 06:55 | close | 1869 | 1.00 | 76.573 | 75.562 | 77.062 | -8900.00 | 7425780.00 |
| 5608 | 2011.10.13 01:55 | buy | 1870 | 1.00 | 77.188 | 0.000 | 0.000 | ||
| 5609 | 2011.10.13 01:55 | modify | 1870 | 1.00 | 77.188 | 76.088 | 77.588 | ||
| 5610 | 2011.10.13 08:05 | close | 1870 | 1.00 | 77.103 | 76.088 | 77.588 | -8500.00 | 7417280.00 |
| 5611 | 2011.10.13 11:00 | sell | 1871 | 1.00 | 77.155 | 0.000 | 0.000 | ||
| 5612 | 2011.10.13 11:00 | modify | 1871 | 1.00 | 77.155 | 78.255 | 76.755 | ||
| 5613 | 2011.10.13 11:45 | close | 1871 | 1.00 | 77.062 | 78.255 | 76.755 | 9300.00 | 7426580.00 |
| 5614 | 2011.10.17 00:05 | buy | 1872 | 1.00 | 77.071 | 0.000 | 0.000 | ||
| 5615 | 2011.10.17 00:05 | modify | 1872 | 1.00 | 77.071 | 75.971 | 77.471 | ||
| 5616 | 2011.10.17 01:20 | close | 1872 | 1.00 | 77.175 | 75.971 | 77.471 | 10400.00 | 7436980.00 |
| 5617 | 2011.10.24 02:45 | sell | 1873 | 1.00 | 76.377 | 0.000 | 0.000 | ||
| 5618 | 2011.10.24 02:45 | modify | 1873 | 1.00 | 76.377 | 77.477 | 75.977 | ||
| 5619 | 2011.10.24 05:50 | close | 1873 | 1.00 | 76.285 | 77.477 | 75.977 | 9200.00 | 7446180.00 |
| 5620 | 2011.10.24 11:30 | buy | 1874 | 1.00 | 76.156 | 0.000 | 0.000 | ||
| 5621 | 2011.10.24 11:30 | modify | 1874 | 1.00 | 76.156 | 75.056 | 76.556 | ||
| 5622 | 2011.10.24 15:55 | close | 1874 | 1.00 | 76.159 | 75.056 | 76.556 | 300.00 | 7446480.00 |
| 5623 | 2011.10.27 14:30 | sell | 1875 | 1.00 | 75.940 | 0.000 | 0.000 | ||
| 5624 | 2011.10.27 14:30 | modify | 1875 | 1.00 | 75.940 | 77.040 | 75.540 | ||
| 5625 | 2011.10.27 14:35 | close | 1875 | 1.00 | 75.830 | 77.040 | 75.540 | 11000.00 | 7457480.00 |
| 5626 | 2011.10.27 20:25 | sell | 1876 | 1.00 | 75.897 | 0.000 | 0.000 | ||
| 5627 | 2011.10.27 20:25 | modify | 1876 | 1.00 | 75.897 | 76.997 | 75.497 | ||
| 5628 | 2011.10.28 01:40 | close | 1876 | 1.00 | 75.936 | 76.997 | 75.497 | -4310.00 | 7453170.00 |
| 5629 | 2011.10.31 14:25 | sell | 1877 | 1.00 | 78.224 | 0.000 | 0.000 | ||
| 5630 | 2011.10.31 14:25 | modify | 1877 | 1.00 | 78.224 | 79.324 | 77.824 | ||
| 5631 | 2011.10.31 14:35 | close | 1877 | 1.00 | 78.065 | 79.324 | 77.824 | 15900.00 | 7469070.00 |
| 5632 | 2011.11.09 03:30 | buy | 1878 | 1.00 | 77.614 | 0.000 | 0.000 | ||
| 5633 | 2011.11.09 03:30 | modify | 1878 | 1.00 | 77.614 | 76.514 | 78.014 | ||
| 5634 | 2011.11.09 08:35 | close | 1878 | 1.00 | 77.575 | 76.514 | 78.014 | -3900.00 | 7465170.00 |
| 5635 | 2011.11.09 09:35 | sell | 1879 | 1.00 | 77.655 | 0.000 | 0.000 | ||
| 5636 | 2011.11.09 09:35 | modify | 1879 | 1.00 | 77.655 | 78.755 | 77.255 | ||
| 5637 | 2011.11.09 13:40 | close | 1879 | 1.00 | 77.581 | 78.755 | 77.255 | 7400.00 | 7472570.00 |
| 5638 | 2011.11.24 02:10 | buy | 1880 | 1.00 | 77.222 | 0.000 | 0.000 | ||
| 5639 | 2011.11.24 02:10 | modify | 1880 | 1.00 | 77.222 | 76.122 | 77.622 | ||
| 5640 | 2011.11.24 06:15 | close | 1880 | 1.00 | 77.076 | 76.122 | 77.622 | -14600.00 | 7457970.00 |
| 5641 | 2011.11.28 00:05 | buy | 1881 | 1.00 | 77.556 | 0.000 | 0.000 | ||
| 5642 | 2011.11.28 00:05 | modify | 1881 | 1.00 | 77.556 | 76.456 | 77.956 | ||
| 5643 | 2011.11.28 01:45 | close | 1881 | 1.00 | 77.645 | 76.456 | 77.956 | 8900.00 | 7466870.00 |
| 5644 | 2011.12.01 02:40 | sell | 1882 | 1.00 | 77.673 | 0.000 | 0.000 | ||
| 5645 | 2011.12.01 02:40 | modify | 1882 | 1.00 | 77.673 | 78.773 | 77.273 | ||
| 5646 | 2011.12.01 03:05 | close | 1882 | 1.00 | 77.515 | 78.773 | 77.273 | 15800.00 | 7482670.00 |
| 5647 | 2012.01.02 05:00 | buy | 1883 | 1.00 | 76.981 | 0.000 | 0.000 | ||
| 5648 | 2012.01.02 05:00 | modify | 1883 | 1.00 | 76.981 | 75.881 | 77.381 | ||
| 5649 | 2012.01.02 09:50 | close | 1883 | 1.00 | 76.981 | 75.881 | 77.381 | 0.00 | 7482670.00 |
| 5650 | 2012.01.06 00:00 | buy | 1884 | 1.00 | 77.117 | 0.000 | 0.000 | ||
| 5651 | 2012.01.06 00:00 | modify | 1884 | 1.00 | 77.117 | 76.017 | 77.517 | ||
| 5652 | 2012.01.06 02:05 | close | 1884 | 1.00 | 77.177 | 76.017 | 77.517 | 6000.00 | 7488670.00 |
| 5653 | 2012.01.20 03:10 | sell | 1885 | 1.00 | 77.178 | 0.000 | 0.000 | ||
| 5654 | 2012.01.20 03:10 | modify | 1885 | 1.00 | 77.178 | 78.278 | 76.778 | ||
| 5655 | 2012.01.20 04:25 | close | 1885 | 1.00 | 77.100 | 78.278 | 76.778 | 7800.00 | 7496470.00 |
| 5656 | 2012.01.25 02:35 | sell | 1886 | 1.00 | 77.822 | 0.000 | 0.000 | ||
| 5657 | 2012.01.25 02:35 | modify | 1886 | 1.00 | 77.822 | 78.922 | 77.422 | ||
| 5658 | 2012.01.25 06:45 | close | 1886 | 1.00 | 77.910 | 78.922 | 77.422 | -8800.00 | 7487670.00 |
| 5659 | 2012.01.25 19:30 | buy | 1887 | 1.00 | 77.949 | 0.000 | 0.000 | ||
| 5660 | 2012.01.25 19:30 | modify | 1887 | 1.00 | 77.949 | 76.849 | 78.349 | ||
| 5661 | 2012.01.25 21:15 | close | 1887 | 1.00 | 77.938 | 76.849 | 78.349 | -1100.00 | 7486570.00 |
| 5662 | 2012.02.17 10:50 | buy | 1888 | 1.00 | 78.995 | 0.000 | 0.000 | ||
| 5663 | 2012.02.17 10:50 | modify | 1888 | 1.00 | 78.995 | 77.895 | 79.395 | ||
| 5664 | 2012.02.17 13:00 | close | 1888 | 1.00 | 79.087 | 77.895 | 79.395 | 9200.00 | 7495770.00 |
| 5665 | 2012.02.20 04:30 | buy | 1889 | 1.00 | 79.466 | 0.000 | 0.000 | ||
| 5666 | 2012.02.20 04:30 | modify | 1889 | 1.00 | 79.466 | 78.366 | 79.866 | ||
| 5667 | 2012.02.20 05:30 | close | 1889 | 1.00 | 79.573 | 78.366 | 79.866 | 10700.00 | 7506470.00 |
| 5668 | 2012.02.22 22:00 | buy | 1890 | 1.00 | 80.230 | 0.000 | 0.000 | ||
| 5669 | 2012.02.22 22:00 | modify | 1890 | 1.00 | 80.230 | 79.130 | 80.630 | ||
| 5670 | 2012.02.22 23:05 | close | 1890 | 1.00 | 80.302 | 79.130 | 80.630 | 7200.00 | 7513670.00 |
| 5671 | 2012.02.27 04:30 | buy | 1891 | 1.00 | 81.014 | 0.000 | 0.000 | ||
| 5672 | 2012.02.27 04:30 | modify | 1891 | 1.00 | 81.014 | 79.914 | 81.414 | ||
| 5673 | 2012.02.27 04:45 | close | 1891 | 1.00 | 81.128 | 79.914 | 81.414 | 11400.00 | 7525070.00 |
| 5674 | 2012.02.27 08:35 | buy | 1892 | 1.00 | 81.070 | 0.000 | 0.000 | ||
| 5675 | 2012.02.27 08:35 | modify | 1892 | 1.00 | 81.070 | 79.970 | 81.470 | ||
| 5676 | 2012.02.27 09:55 | close | 1892 | 1.00 | 81.116 | 79.970 | 81.470 | 4600.00 | 7529670.00 |
| 5677 | 2012.02.28 00:55 | buy | 1893 | 1.00 | 80.455 | 0.000 | 0.000 | ||
| 5678 | 2012.02.28 00:55 | modify | 1893 | 1.00 | 80.455 | 79.355 | 80.855 | ||
| 5679 | 2012.02.28 06:50 | close | 1893 | 1.00 | 80.280 | 79.355 | 80.855 | -17500.00 | 7512170.00 |
| 5680 | 2012.02.28 07:05 | sell | 1894 | 1.00 | 80.379 | 0.000 | 0.000 | ||
| 5681 | 2012.02.28 07:05 | modify | 1894 | 1.00 | 80.379 | 81.479 | 79.979 | ||
| 5682 | 2012.02.28 12:30 | close | 1894 | 1.00 | 80.539 | 81.479 | 79.979 | -16000.00 | 7496170.00 |
| 5683 | 2012.02.29 05:10 | buy | 1895 | 1.00 | 80.491 | 0.000 | 0.000 | ||
| 5684 | 2012.02.29 05:10 | modify | 1895 | 1.00 | 80.491 | 79.391 | 80.891 | ||
| 5685 | 2012.02.29 08:45 | close | 1895 | 1.00 | 80.424 | 79.391 | 80.891 | -6700.00 | 7489470.00 |
| 5686 | 2012.03.01 06:30 | buy | 1896 | 1.00 | 80.962 | 0.000 | 0.000 | ||
| 5687 | 2012.03.01 06:30 | modify | 1896 | 1.00 | 80.962 | 79.862 | 81.362 | ||
| 5688 | 2012.03.01 08:10 | close | 1896 | 1.00 | 81.066 | 79.862 | 81.362 | 10400.00 | 7499870.00 |
| 5689 | 2012.03.05 15:25 | sell | 1897 | 1.00 | 81.430 | 0.000 | 0.000 | ||
| 5690 | 2012.03.05 15:25 | modify | 1897 | 1.00 | 81.430 | 82.530 | 81.030 | ||
| 5691 | 2012.03.05 17:00 | close | 1897 | 1.00 | 81.356 | 82.530 | 81.030 | 7400.00 | 7507270.00 |
| 5692 | 2012.03.07 03:40 | sell | 1898 | 1.00 | 80.928 | 0.000 | 0.000 | ||
| 5693 | 2012.03.07 03:40 | modify | 1898 | 1.00 | 80.928 | 82.028 | 80.528 | ||
| 5694 | 2012.03.07 04:40 | close | 1898 | 1.00 | 80.813 | 82.028 | 80.528 | 11500.00 | 7518770.00 |
| 5695 | 2012.03.09 08:20 | buy | 1899 | 1.00 | 81.538 | 0.000 | 0.000 | ||
| 5696 | 2012.03.09 08:20 | modify | 1899 | 1.00 | 81.538 | 80.438 | 81.938 | ||
| 5697 | 2012.03.09 08:45 | close | 1899 | 1.00 | 81.650 | 80.438 | 81.938 | 11200.00 | 7529970.00 |
| 5698 | 2012.03.12 02:45 | buy | 1900 | 1.00 | 82.250 | 0.000 | 0.000 | ||
| 5699 | 2012.03.12 02:45 | modify | 1900 | 1.00 | 82.250 | 81.150 | 82.650 | ||
| 5700 | 2012.03.12 05:55 | close | 1900 | 1.00 | 82.269 | 81.150 | 82.650 | 1900.00 | 7531870.00 |
| 5701 | 2012.03.13 20:20 | sell | 1901 | 1.00 | 82.809 | 0.000 | 0.000 | ||
| 5702 | 2012.03.13 20:20 | modify | 1901 | 1.00 | 82.809 | 83.909 | 82.409 | ||
| 5703 | 2012.03.14 05:40 | close | 1901 | 1.00 | 83.101 | 83.909 | 82.409 | -29610.00 | 7502260.00 |
| 5704 | 2012.03.15 08:35 | buy | 1902 | 1.00 | 83.806 | 0.000 | 0.000 | ||
| 5705 | 2012.03.15 08:35 | modify | 1902 | 1.00 | 83.806 | 82.706 | 84.206 | ||
| 5706 | 2012.03.15 14:30 | close | 1902 | 1.00 | 83.588 | 82.706 | 84.206 | -21800.00 | 7480460.00 |
| 5707 | 2012.03.15 21:50 | sell | 1903 | 1.00 | 83.473 | 0.000 | 0.000 | ||
| 5708 | 2012.03.15 21:50 | modify | 1903 | 1.00 | 83.473 | 84.573 | 83.073 | ||
| 5709 | 2012.03.16 01:55 | close | 1903 | 1.00 | 83.531 | 84.573 | 83.073 | -6210.00 | 7474250.00 |
| 5710 | 2012.03.16 02:05 | buy | 1904 | 1.00 | 83.425 | 0.000 | 0.000 | ||
| 5711 | 2012.03.16 02:05 | modify | 1904 | 1.00 | 83.425 | 82.325 | 83.825 | ||
| 5712 | 2012.03.16 02:45 | close | 1904 | 1.00 | 83.532 | 82.325 | 83.825 | 10700.00 | 7484950.00 |
| 5713 | 2012.03.16 04:40 | buy | 1905 | 1.00 | 83.350 | 0.000 | 0.000 | ||
| 5714 | 2012.03.16 04:40 | modify | 1905 | 1.00 | 83.350 | 82.250 | 83.750 | ||
| 5715 | 2012.03.16 06:20 | close | 1905 | 1.00 | 83.437 | 82.250 | 83.750 | 8700.00 | 7493650.00 |
| 5716 | 2012.03.16 14:35 | buy | 1906 | 1.00 | 83.572 | 0.000 | 0.000 | ||
| 5717 | 2012.03.16 14:35 | modify | 1906 | 1.00 | 83.572 | 82.472 | 83.972 | ||
| 5718 | 2012.03.16 15:10 | close | 1906 | 1.00 | 83.677 | 82.472 | 83.972 | 10500.00 | 7504150.00 |
| 5719 | 2012.03.19 00:50 | sell | 1907 | 1.00 | 83.533 | 0.000 | 0.000 | ||
| 5720 | 2012.03.19 00:50 | modify | 1907 | 1.00 | 83.533 | 84.633 | 83.133 | ||
| 5721 | 2012.03.19 02:05 | close | 1907 | 1.00 | 83.431 | 84.633 | 83.133 | 10200.00 | 7514350.00 |
| 5722 | 2012.03.19 04:45 | buy | 1908 | 1.00 | 83.389 | 0.000 | 0.000 | ||
| 5723 | 2012.03.19 04:45 | modify | 1908 | 1.00 | 83.389 | 82.289 | 83.789 | ||
| 5724 | 2012.03.19 05:50 | close | 1908 | 1.00 | 83.475 | 82.289 | 83.789 | 8600.00 | 7522950.00 |
| 5725 | 2012.03.20 16:00 | buy | 1909 | 1.00 | 83.576 | 0.000 | 0.000 | ||
| 5726 | 2012.03.20 16:00 | modify | 1909 | 1.00 | 83.576 | 82.476 | 83.976 | ||
| 5727 | 2012.03.20 18:00 | close | 1909 | 1.00 | 83.618 | 82.476 | 83.976 | 4200.00 | 7527150.00 |
| 5728 | 2012.03.20 21:20 | sell | 1910 | 1.00 | 83.747 | 0.000 | 0.000 | ||
| 5729 | 2012.03.20 21:20 | modify | 1910 | 1.00 | 83.747 | 84.847 | 83.347 | ||
| 5730 | 2012.03.21 01:05 | close | 1910 | 1.00 | 83.668 | 84.847 | 83.347 | 7490.00 | 7534640.00 |
| 5731 | 2012.03.23 02:40 | sell | 1911 | 1.00 | 82.709 | 0.000 | 0.000 | ||
| 5732 | 2012.03.23 02:40 | modify | 1911 | 1.00 | 82.709 | 83.809 | 82.309 | ||
| 5733 | 2012.03.23 05:50 | close | 1911 | 1.00 | 82.760 | 83.809 | 82.309 | -5100.00 | 7529540.00 |
| 5734 | 2012.03.23 10:40 | buy | 1912 | 1.00 | 82.617 | 0.000 | 0.000 | ||
| 5735 | 2012.03.23 10:40 | modify | 1912 | 1.00 | 82.617 | 81.517 | 83.017 | ||
| 5736 | 2012.03.23 15:30 | close | 1912 | 1.00 | 82.410 | 81.517 | 83.017 | -20700.00 | 7508840.00 |
| 5737 | 2012.03.26 01:35 | sell | 1913 | 1.00 | 82.567 | 0.000 | 0.000 | ||
| 5738 | 2012.03.26 01:35 | modify | 1913 | 1.00 | 82.567 | 83.667 | 82.167 | ||
| 5739 | 2012.03.26 06:15 | close | 1913 | 1.00 | 82.661 | 83.667 | 82.167 | -9400.00 | 7499440.00 |
| 5740 | 2012.03.26 15:25 | buy | 1914 | 1.00 | 82.661 | 0.000 | 0.000 | ||
| 5741 | 2012.03.26 15:25 | modify | 1914 | 1.00 | 82.661 | 81.561 | 83.061 | ||
| 5742 | 2012.03.26 16:55 | close | 1914 | 1.00 | 82.812 | 81.561 | 83.061 | 15100.00 | 7514540.00 |
| 5743 | 2012.03.28 03:00 | buy | 1915 | 1.00 | 83.078 | 0.000 | 0.000 | ||
| 5744 | 2012.03.28 03:00 | modify | 1915 | 1.00 | 83.078 | 81.978 | 83.478 | ||
| 5745 | 2012.03.28 11:15 | close | 1915 | 1.00 | 82.868 | 81.978 | 83.478 | -21000.00 | 7493540.00 |
| 5746 | 2012.03.28 13:25 | sell | 1916 | 1.00 | 83.052 | 0.000 | 0.000 | ||
| 5747 | 2012.03.28 13:25 | modify | 1916 | 1.00 | 83.052 | 84.152 | 82.652 | ||
| 5748 | 2012.03.28 17:40 | close | 1916 | 1.00 | 82.949 | 84.152 | 82.652 | 10300.00 | 7503840.00 |
| 5749 | 2012.03.30 02:20 | buy | 1917 | 1.00 | 82.294 | 0.000 | 0.000 | ||
| 5750 | 2012.03.30 02:20 | modify | 1917 | 1.00 | 82.294 | 81.194 | 82.694 | ||
| 5751 | 2012.03.30 09:45 | close | 1917 | 1.00 | 82.125 | 81.194 | 82.694 | -16900.00 | 7486940.00 |
| 5752 | 2012.03.30 10:00 | sell | 1918 | 1.00 | 82.199 | 0.000 | 0.000 | ||
| 5753 | 2012.03.30 10:00 | modify | 1918 | 1.00 | 82.199 | 83.299 | 81.799 | ||
| 5754 | 2012.03.30 10:45 | close | 1918 | 1.00 | 82.088 | 83.299 | 81.799 | 11100.00 | 7498040.00 |
| 5755 | 2012.04.03 02:55 | buy | 1919 | 1.00 | 81.931 | 0.000 | 0.000 | ||
| 5756 | 2012.04.03 02:55 | modify | 1919 | 1.00 | 81.931 | 80.831 | 82.331 | ||
| 5757 | 2012.04.03 07:00 | close | 1919 | 1.00 | 81.946 | 80.831 | 82.331 | 1500.00 | 7499540.00 |
| 5758 | 2012.04.03 08:25 | sell | 1920 | 1.00 | 82.047 | 0.000 | 0.000 | ||
| 5759 | 2012.04.03 08:25 | modify | 1920 | 1.00 | 82.047 | 83.147 | 81.647 | ||
| 5760 | 2012.04.03 13:55 | close | 1920 | 1.00 | 81.981 | 83.147 | 81.647 | 6600.00 | 7506140.00 |
| 5761 | 2012.04.04 18:20 | sell | 1921 | 1.00 | 82.594 | 0.000 | 0.000 | ||
| 5762 | 2012.04.04 18:20 | modify | 1921 | 1.00 | 82.594 | 83.694 | 82.194 | ||
| 5763 | 2012.04.04 22:20 | close | 1921 | 1.00 | 82.486 | 83.694 | 82.194 | 10800.00 | 7516940.00 |
| 5764 | 2012.04.09 01:35 | buy | 1922 | 1.00 | 81.372 | 0.000 | 0.000 | ||
| 5765 | 2012.04.09 01:35 | modify | 1922 | 1.00 | 81.372 | 80.272 | 81.772 | ||
| 5766 | 2012.04.09 03:45 | close | 1922 | 1.00 | 81.484 | 80.272 | 81.772 | 11200.00 | 7528140.00 |
| 5767 | 2012.04.10 06:15 | buy | 1923 | 1.00 | 81.573 | 0.000 | 0.000 | ||
| 5768 | 2012.04.10 06:15 | modify | 1923 | 1.00 | 81.573 | 80.473 | 81.973 | ||
| 5769 | 2012.04.11 01:10 | close | 1923 | 1.00 | 80.733 | 80.473 | 81.973 | -84120.00 | 7444020.00 |
| 5770 | 2012.04.11 02:35 | sell | 1924 | 1.00 | 80.822 | 0.000 | 0.000 | ||
| 5771 | 2012.04.11 02:35 | modify | 1924 | 1.00 | 80.822 | 81.922 | 80.422 | ||
| 5772 | 2012.04.11 03:00 | close | 1924 | 1.00 | 80.686 | 81.922 | 80.422 | 13600.00 | 7457620.00 |
| 5773 | 2012.04.16 16:35 | buy | 1925 | 1.00 | 80.651 | 0.000 | 0.000 | ||
| 5774 | 2012.04.16 16:35 | modify | 1925 | 1.00 | 80.651 | 79.551 | 81.051 | ||
| 5775 | 2012.04.16 21:40 | close | 1925 | 1.00 | 80.506 | 79.551 | 81.051 | -14500.00 | 7443120.00 |
| 5776 | 2012.04.17 03:55 | sell | 1926 | 1.00 | 80.531 | 0.000 | 0.000 | ||
| 5777 | 2012.04.17 03:55 | modify | 1926 | 1.00 | 80.531 | 81.631 | 80.131 | ||
| 5778 | 2012.04.17 06:35 | close | 1926 | 1.00 | 80.455 | 81.631 | 80.131 | 7600.00 | 7450720.00 |
| 5779 | 2012.04.18 09:40 | buy | 1927 | 1.00 | 81.268 | 0.000 | 0.000 | ||
| 5780 | 2012.04.18 09:40 | modify | 1927 | 1.00 | 81.268 | 80.168 | 81.668 | ||
| 5781 | 2012.04.18 11:30 | close | 1927 | 1.00 | 81.358 | 80.168 | 81.668 | 9000.00 | 7459720.00 |
| 5782 | 2012.04.25 08:40 | buy | 1928 | 1.00 | 81.374 | 0.000 | 0.000 | ||
| 5783 | 2012.04.25 08:40 | modify | 1928 | 1.00 | 81.374 | 80.274 | 81.774 | ||
| 5784 | 2012.04.25 14:05 | close | 1928 | 1.00 | 81.263 | 80.274 | 81.774 | -11100.00 | 7448620.00 |
| 5785 | 2012.04.26 21:10 | sell | 1929 | 1.00 | 80.964 | 0.000 | 0.000 | ||
| 5786 | 2012.04.26 21:10 | modify | 1929 | 1.00 | 80.964 | 82.064 | 80.564 | ||
| 5787 | 2012.04.27 04:40 | close | 1929 | 1.00 | 81.058 | 82.064 | 80.564 | -9810.00 | 7438810.00 |
| 5788 | 2012.04.27 05:20 | buy | 1930 | 1.00 | 80.962 | 0.000 | 0.000 | ||
| 5789 | 2012.04.27 05:20 | modify | 1930 | 1.00 | 80.962 | 79.862 | 81.362 | ||
| 5790 | 2012.04.27 06:54 | t/p | 1930 | 1.00 | 81.362 | 79.862 | 81.362 | 40000.00 | 7478810.00 |
| 5791 | 2012.04.30 15:35 | buy | 1931 | 1.00 | 80.057 | 0.000 | 0.000 | ||
| 5792 | 2012.04.30 15:35 | modify | 1931 | 1.00 | 80.057 | 78.957 | 80.457 | ||
| 5793 | 2012.04.30 23:15 | close | 1931 | 1.00 | 79.837 | 78.957 | 80.457 | -22000.00 | 7456810.00 |
| 5794 | 2012.05.01 03:00 | sell | 1932 | 1.00 | 79.927 | 0.000 | 0.000 | ||
| 5795 | 2012.05.01 03:00 | modify | 1932 | 1.00 | 79.927 | 81.027 | 79.527 | ||
| 5796 | 2012.05.01 07:20 | close | 1932 | 1.00 | 79.836 | 81.027 | 79.527 | 9100.00 | 7465910.00 |
| 5797 | 2012.05.01 23:10 | buy | 1933 | 1.00 | 80.131 | 0.000 | 0.000 | ||
| 5798 | 2012.05.01 23:10 | modify | 1933 | 1.00 | 80.131 | 79.031 | 80.531 | ||
| 5799 | 2012.05.02 01:20 | close | 1933 | 1.00 | 80.134 | 79.031 | 80.531 | 180.00 | 7466090.00 |
| 5800 | 2012.05.16 13:20 | sell | 1934 | 1.00 | 80.449 | 0.000 | 0.000 | ||
| 5801 | 2012.05.16 13:20 | modify | 1934 | 1.00 | 80.449 | 81.549 | 80.049 | ||
| 5802 | 2012.05.16 17:00 | close | 1934 | 1.00 | 80.412 | 81.549 | 80.049 | 3700.00 | 7469790.00 |
| 5803 | 2012.05.18 02:45 | sell | 1935 | 1.00 | 79.429 | 0.000 | 0.000 | ||
| 5804 | 2012.05.18 02:45 | modify | 1935 | 1.00 | 79.429 | 80.529 | 79.029 | ||
| 5805 | 2012.05.18 07:55 | close | 1935 | 1.00 | 79.407 | 80.529 | 79.029 | 2200.00 | 7471990.00 |
| 5806 | 2012.05.18 08:00 | buy | 1936 | 1.00 | 79.373 | 0.000 | 0.000 | ||
| 5807 | 2012.05.18 08:00 | modify | 1936 | 1.00 | 79.373 | 78.273 | 79.773 | ||
| 5808 | 2012.05.18 11:30 | close | 1936 | 1.00 | 79.334 | 78.273 | 79.773 | -3900.00 | 7468090.00 |
| 5809 | 2012.06.01 02:40 | sell | 1937 | 1.00 | 78.448 | 0.000 | 0.000 | ||
| 5810 | 2012.06.01 02:40 | modify | 1937 | 1.00 | 78.448 | 79.548 | 78.048 | ||
| 5811 | 2012.06.01 05:10 | close | 1937 | 1.00 | 78.479 | 79.548 | 78.048 | -3100.00 | 7464990.00 |
| 5812 | 2012.06.01 11:35 | buy | 1938 | 1.00 | 78.362 | 0.000 | 0.000 | ||
| 5813 | 2012.06.01 11:35 | modify | 1938 | 1.00 | 78.362 | 77.262 | 78.762 | ||
| 5814 | 2012.06.01 15:30 | close | 1938 | 1.00 | 78.057 | 77.262 | 78.762 | -30500.00 | 7434490.00 |
| 5815 | 2012.06.04 00:00 | buy | 1939 | 1.00 | 78.100 | 0.000 | 0.000 | ||
| 5816 | 2012.06.04 00:00 | modify | 1939 | 1.00 | 78.100 | 77.000 | 78.500 | ||
| 5817 | 2012.06.04 00:55 | close | 1939 | 1.00 | 78.148 | 77.000 | 78.500 | 4800.00 | 7439290.00 |
| 5818 | 2012.06.06 03:10 | buy | 1940 | 1.00 | 78.667 | 0.000 | 0.000 | ||
| 5819 | 2012.06.06 03:10 | modify | 1940 | 1.00 | 78.667 | 77.567 | 79.067 | ||
| 5820 | 2012.06.06 05:20 | close | 1940 | 1.00 | 78.784 | 77.567 | 79.067 | 11700.00 | 7450990.00 |
| 5821 | 2012.06.06 21:20 | sell | 1941 | 1.00 | 79.214 | 0.000 | 0.000 | ||
| 5822 | 2012.06.06 21:20 | modify | 1941 | 1.00 | 79.214 | 80.314 | 78.814 | ||
| 5823 | 2012.06.07 03:30 | close | 1941 | 1.00 | 79.253 | 80.314 | 78.814 | -5130.00 | 7445860.00 |
| 5824 | 2012.06.07 10:10 | buy | 1942 | 1.00 | 79.279 | 0.000 | 0.000 | ||
| 5825 | 2012.06.07 10:10 | modify | 1942 | 1.00 | 79.279 | 78.179 | 79.679 | ||
| 5826 | 2012.06.07 11:50 | close | 1942 | 1.00 | 79.377 | 78.179 | 79.679 | 9800.00 | 7455660.00 |
| 5827 | 2012.06.08 12:55 | sell | 1943 | 1.00 | 79.413 | 0.000 | 0.000 | ||
| 5828 | 2012.06.08 12:55 | modify | 1943 | 1.00 | 79.413 | 80.513 | 79.013 | ||
| 5829 | 2012.06.08 13:30 | close | 1943 | 1.00 | 79.285 | 80.513 | 79.013 | 12800.00 | 7468460.00 |
| 5830 | 2012.06.18 00:05 | sell | 1944 | 1.00 | 78.837 | 0.000 | 0.000 | ||
| 5831 | 2012.06.18 00:05 | modify | 1944 | 1.00 | 78.837 | 79.937 | 78.437 | ||
| 5832 | 2012.06.18 06:25 | close | 1944 | 1.00 | 79.187 | 79.937 | 78.437 | -35000.00 | 7433460.00 |
| 5833 | 2012.06.18 20:15 | sell | 1945 | 1.00 | 79.127 | 0.000 | 0.000 | ||
| 5834 | 2012.06.18 20:15 | modify | 1945 | 1.00 | 79.127 | 80.227 | 78.727 | ||
| 5835 | 2012.06.19 01:10 | close | 1945 | 1.00 | 79.091 | 80.227 | 78.727 | 3190.00 | 7436650.00 |
| 5836 | 2012.06.21 04:50 | sell | 1946 | 1.00 | 79.634 | 0.000 | 0.000 | ||
| 5837 | 2012.06.21 04:50 | modify | 1946 | 1.00 | 79.634 | 80.734 | 79.234 | ||
| 5838 | 2012.06.21 10:00 | close | 1946 | 1.00 | 79.584 | 80.734 | 79.234 | 5000.00 | 7441650.00 |
| 5839 | 2012.06.22 02:30 | buy | 1947 | 1.00 | 80.165 | 0.000 | 0.000 | ||
| 5840 | 2012.06.22 02:30 | modify | 1947 | 1.00 | 80.165 | 79.065 | 80.565 | ||
| 5841 | 2012.06.22 04:50 | close | 1947 | 1.00 | 80.186 | 79.065 | 80.565 | 2100.00 | 7443750.00 |
| 5842 | 2012.06.25 21:15 | sell | 1948 | 1.00 | 79.655 | 0.000 | 0.000 | ||
| 5843 | 2012.06.25 21:15 | modify | 1948 | 1.00 | 79.655 | 80.755 | 79.255 | ||
| 5844 | 2012.06.26 00:50 | close | 1948 | 1.00 | 79.640 | 80.755 | 79.255 | 1090.00 | 7444840.00 |
| 5845 | 2012.06.26 03:20 | sell | 1949 | 1.00 | 79.744 | 0.000 | 0.000 | ||
| 5846 | 2012.06.26 03:20 | modify | 1949 | 1.00 | 79.744 | 80.844 | 79.344 | ||
| 5847 | 2012.06.26 06:10 | close | 1949 | 1.00 | 79.681 | 80.844 | 79.344 | 6300.00 | 7451140.00 |
| 5848 | 2012.07.03 04:30 | sell | 1950 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 5849 | 2012.07.03 04:30 | modify | 1950 | 1.00 | 79.586 | 80.686 | 79.186 | ||
| 5850 | 2012.07.03 14:40 | close | 1950 | 1.00 | 79.800 | 80.686 | 79.186 | -21400.00 | 7429740.00 |
| 5851 | 2012.07.03 15:15 | buy | 1951 | 1.00 | 79.734 | 0.000 | 0.000 | ||
| 5852 | 2012.07.03 15:15 | modify | 1951 | 1.00 | 79.734 | 78.634 | 80.134 | ||
| 5853 | 2012.07.03 15:55 | close | 1951 | 1.00 | 79.844 | 78.634 | 80.134 | 11000.00 | 7440740.00 |
| 5854 | 2012.07.12 03:05 | buy | 1952 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 5855 | 2012.07.12 03:05 | modify | 1952 | 1.00 | 79.586 | 78.486 | 79.986 | ||
| 5856 | 2012.07.12 06:55 | close | 1952 | 1.00 | 79.804 | 78.486 | 79.986 | 21800.00 | 7462540.00 |
| 5857 | 2012.07.23 13:40 | sell | 1953 | 1.00 | 78.138 | 0.000 | 0.000 | ||
| 5858 | 2012.07.23 13:40 | modify | 1953 | 1.00 | 78.138 | 79.238 | 77.738 | ||
| 5859 | 2012.07.23 23:15 | close | 1953 | 1.00 | 78.388 | 79.238 | 77.738 | -25000.00 | 7437540.00 |
| 5860 | 2012.08.06 00:00 | buy | 1954 | 1.00 | 78.593 | 0.000 | 0.000 | ||
| 5861 | 2012.08.06 00:00 | modify | 1954 | 1.00 | 78.593 | 77.493 | 78.993 | ||
| 5862 | 2012.08.06 02:25 | close | 1954 | 1.00 | 78.613 | 77.493 | 78.993 | 2000.00 | 7439540.00 |
| 5863 | 2012.08.16 14:20 | sell | 1955 | 1.00 | 79.269 | 0.000 | 0.000 | ||
| 5864 | 2012.08.16 14:20 | modify | 1955 | 1.00 | 79.269 | 80.369 | 78.869 | ||
| 5865 | 2012.08.16 16:05 | close | 1955 | 1.00 | 79.206 | 80.369 | 78.869 | 6300.00 | 7445840.00 |
| 5866 | 2012.09.13 19:40 | sell | 1956 | 1.00 | 77.664 | 0.000 | 0.000 | ||
| 5867 | 2012.09.13 19:40 | modify | 1956 | 1.00 | 77.664 | 78.764 | 77.264 | ||
| 5868 | 2012.09.13 20:10 | close | 1956 | 1.00 | 77.534 | 78.764 | 77.264 | 13000.00 | 7458840.00 |
| 5869 | 2012.09.14 02:00 | sell | 1957 | 1.00 | 77.624 | 0.000 | 0.000 | ||
| 5870 | 2012.09.14 02:00 | modify | 1957 | 1.00 | 77.624 | 78.724 | 77.224 | ||
| 5871 | 2012.09.14 04:25 | close | 1957 | 1.00 | 77.568 | 78.724 | 77.224 | 5600.00 | 7464440.00 |
| 5872 | 2012.09.17 04:50 | buy | 1958 | 1.00 | 78.245 | 0.000 | 0.000 | ||
| 5873 | 2012.09.17 04:50 | modify | 1958 | 1.00 | 78.245 | 77.145 | 78.645 | ||
| 5874 | 2012.09.17 07:15 | close | 1958 | 1.00 | 78.249 | 77.145 | 78.645 | 400.00 | 7464840.00 |
| 5875 | 2012.09.18 03:10 | buy | 1959 | 1.00 | 78.643 | 0.000 | 0.000 | ||
| 5876 | 2012.09.18 03:10 | modify | 1959 | 1.00 | 78.643 | 77.543 | 79.043 | ||
| 5877 | 2012.09.18 07:45 | close | 1959 | 1.00 | 78.633 | 77.543 | 79.043 | -1000.00 | 7463840.00 |
| 5878 | 2012.09.18 08:40 | sell | 1960 | 1.00 | 78.685 | 0.000 | 0.000 | ||
| 5879 | 2012.09.18 08:40 | modify | 1960 | 1.00 | 78.685 | 79.785 | 78.285 | ||
| 5880 | 2012.09.18 12:10 | close | 1960 | 1.00 | 78.652 | 79.785 | 78.285 | 3300.00 | 7467140.00 |
| 5881 | 2012.09.19 15:00 | buy | 1961 | 1.00 | 78.785 | 0.000 | 0.000 | ||
| 5882 | 2012.09.19 15:00 | modify | 1961 | 1.00 | 78.785 | 77.685 | 79.185 | ||
| 5883 | 2012.09.20 02:00 | close | 1961 | 1.00 | 78.396 | 77.685 | 79.185 | -39260.00 | 7427880.00 |
| 5884 | 2012.10.01 10:25 | sell | 1962 | 1.00 | 77.961 | 0.000 | 0.000 | ||
| 5885 | 2012.10.01 10:25 | modify | 1962 | 1.00 | 77.961 | 79.061 | 77.561 | ||
| 5886 | 2012.10.01 16:05 | close | 1962 | 1.00 | 77.949 | 79.061 | 77.561 | 1200.00 | 7429080.00 |
| 5887 | 2012.10.11 20:40 | buy | 1963 | 1.00 | 78.320 | 0.000 | 0.000 | ||
| 5888 | 2012.10.11 20:40 | modify | 1963 | 1.00 | 78.320 | 77.220 | 78.720 | ||
| 5889 | 2012.10.12 00:15 | close | 1963 | 1.00 | 78.360 | 77.220 | 78.720 | 3880.00 | 7432960.00 |
| 5890 | 2012.10.18 10:25 | buy | 1964 | 1.00 | 79.051 | 0.000 | 0.000 | ||
| 5891 | 2012.10.18 10:25 | modify | 1964 | 1.00 | 79.051 | 77.951 | 79.451 | ||
| 5892 | 2012.10.18 11:30 | close | 1964 | 1.00 | 79.140 | 77.951 | 79.451 | 8900.00 | 7441860.00 |
| 5893 | 2012.10.23 04:20 | buy | 1965 | 1.00 | 79.867 | 0.000 | 0.000 | ||
| 5894 | 2012.10.23 04:20 | modify | 1965 | 1.00 | 79.867 | 78.767 | 80.267 | ||
| 5895 | 2012.10.23 07:45 | close | 1965 | 1.00 | 79.871 | 78.767 | 80.267 | 400.00 | 7442260.00 |
| 5896 | 2012.10.25 18:30 | buy | 1966 | 1.00 | 80.093 | 0.000 | 0.000 | ||
| 5897 | 2012.10.25 18:30 | modify | 1966 | 1.00 | 80.093 | 78.993 | 80.493 | ||
| 5898 | 2012.10.25 20:00 | close | 1966 | 1.00 | 80.187 | 78.993 | 80.493 | 9400.00 | 7451660.00 |
| 5899 | 2012.10.26 03:00 | buy | 1967 | 1.00 | 80.232 | 0.000 | 0.000 | ||
| 5900 | 2012.10.26 03:00 | modify | 1967 | 1.00 | 80.232 | 79.132 | 80.632 | ||
| 5901 | 2012.10.26 08:30 | close | 1967 | 1.00 | 80.100 | 79.132 | 80.632 | -13200.00 | 7438460.00 |
| 5902 | 2012.10.29 00:45 | sell | 1968 | 1.00 | 79.710 | 0.000 | 0.000 | ||
| 5903 | 2012.10.29 00:45 | modify | 1968 | 1.00 | 79.710 | 80.810 | 79.310 | ||
| 5904 | 2012.10.29 06:45 | close | 1968 | 1.00 | 79.687 | 80.810 | 79.310 | 2300.00 | 7440760.00 |
| 5905 | 2012.11.07 22:45 | sell | 1969 | 1.00 | 80.008 | 0.000 | 0.000 | ||
| 5906 | 2012.11.07 22:45 | modify | 1969 | 1.00 | 80.008 | 81.108 | 79.608 | ||
| 5907 | 2012.11.08 02:10 | close | 1969 | 1.00 | 79.900 | 81.108 | 79.608 | 9570.00 | 7450330.00 |
| 5908 | 2012.11.09 05:10 | sell | 1970 | 1.00 | 79.596 | 0.000 | 0.000 | ||
| 5909 | 2012.11.09 05:10 | modify | 1970 | 1.00 | 79.596 | 80.696 | 79.196 | ||
| 5910 | 2012.11.09 06:25 | close | 1970 | 1.00 | 79.503 | 80.696 | 79.196 | 9300.00 | 7459630.00 |
| 5911 | 2012.11.09 10:10 | buy | 1971 | 1.00 | 79.426 | 0.000 | 0.000 | ||
| 5912 | 2012.11.09 10:10 | modify | 1971 | 1.00 | 79.426 | 78.326 | 79.826 | ||
| 5913 | 2012.11.09 15:30 | close | 1971 | 1.00 | 79.184 | 78.326 | 79.826 | -24200.00 | 7435430.00 |
| 5914 | 2012.11.15 17:50 | buy | 1972 | 1.00 | 81.093 | 0.000 | 0.000 | ||
| 5915 | 2012.11.15 17:50 | modify | 1972 | 1.00 | 81.093 | 79.993 | 81.493 | ||
| 5916 | 2012.11.15 18:35 | close | 1972 | 1.00 | 81.199 | 79.993 | 81.493 | 10600.00 | 7446030.00 |
| 5917 | 2012.11.21 02:15 | sell | 1973 | 1.00 | 81.823 | 0.000 | 0.000 | ||
| 5918 | 2012.11.21 02:15 | modify | 1973 | 1.00 | 81.823 | 82.923 | 81.423 | ||
| 5919 | 2012.11.21 05:40 | close | 1973 | 1.00 | 81.871 | 82.923 | 81.423 | -4800.00 | 7441230.00 |
| 5920 | 2012.11.21 06:15 | buy | 1974 | 1.00 | 81.747 | 0.000 | 0.000 | ||
| 5921 | 2012.11.21 06:15 | modify | 1974 | 1.00 | 81.747 | 80.647 | 82.147 | ||
| 5922 | 2012.11.21 06:25 | close | 1974 | 1.00 | 81.852 | 80.647 | 82.147 | 10500.00 | 7451730.00 |
| 5923 | 2012.11.21 20:00 | sell | 1975 | 1.00 | 82.452 | 0.000 | 0.000 | ||
| 5924 | 2012.11.21 20:00 | modify | 1975 | 1.00 | 82.452 | 83.552 | 82.052 | ||
| 5925 | 2012.11.22 02:30 | close | 1975 | 1.00 | 82.483 | 83.552 | 82.052 | -4330.00 | 7447400.00 |
| 5926 | 2012.11.22 02:50 | buy | 1976 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 5927 | 2012.11.22 02:50 | modify | 1976 | 1.00 | 82.380 | 81.280 | 82.780 | ||
| 5928 | 2012.11.22 03:05 | close | 1976 | 1.00 | 82.535 | 81.280 | 82.780 | 15500.00 | 7462900.00 |
| 5929 | 2012.11.22 06:25 | buy | 1977 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 5930 | 2012.11.22 06:25 | modify | 1977 | 1.00 | 82.380 | 81.280 | 82.780 | ||
| 5931 | 2012.11.22 07:20 | close | 1977 | 1.00 | 82.451 | 81.280 | 82.780 | 7100.00 | 7470000.00 |
| 5932 | 2012.12.03 15:00 | sell | 1978 | 1.00 | 82.246 | 0.000 | 0.000 | ||
| 5933 | 2012.12.03 15:00 | modify | 1978 | 1.00 | 82.246 | 83.346 | 81.846 | ||
| 5934 | 2012.12.03 17:05 | close | 1978 | 1.00 | 82.222 | 83.346 | 81.846 | 2400.00 | 7472400.00 |
| 5935 | 2012.12.05 13:55 | buy | 1979 | 1.00 | 82.088 | 0.000 | 0.000 | ||
| 5936 | 2012.12.05 13:55 | modify | 1979 | 1.00 | 82.088 | 80.988 | 82.488 | ||
| 5937 | 2012.12.05 17:10 | close | 1979 | 1.00 | 82.175 | 80.988 | 82.488 | 8700.00 | 7481100.00 |
| 5938 | 2012.12.06 04:55 | sell | 1980 | 1.00 | 82.537 | 0.000 | 0.000 | ||
| 5939 | 2012.12.06 04:55 | modify | 1980 | 1.00 | 82.537 | 83.637 | 82.137 | ||
| 5940 | 2012.12.06 08:05 | close | 1980 | 1.00 | 82.454 | 83.637 | 82.137 | 8300.00 | 7489400.00 |
| 5941 | 2012.12.13 10:05 | buy | 1981 | 1.00 | 83.486 | 0.000 | 0.000 | ||
| 5942 | 2012.12.13 10:05 | modify | 1981 | 1.00 | 83.486 | 82.386 | 83.886 | ||
| 5943 | 2012.12.13 12:55 | close | 1981 | 1.00 | 83.424 | 82.386 | 83.886 | -6200.00 | 7483200.00 |
| 5944 | 2012.12.13 14:25 | sell | 1982 | 1.00 | 83.509 | 0.000 | 0.000 | ||
| 5945 | 2012.12.13 14:25 | modify | 1982 | 1.00 | 83.509 | 84.609 | 83.109 | ||
| 5946 | 2012.12.13 19:40 | close | 1982 | 1.00 | 83.477 | 84.609 | 83.109 | 3200.00 | 7486400.00 |
| 5947 | 2012.12.14 08:35 | buy | 1983 | 1.00 | 83.764 | 0.000 | 0.000 | ||
| 5948 | 2012.12.14 08:35 | modify | 1983 | 1.00 | 83.764 | 82.664 | 84.164 | ||
| 5949 | 2012.12.14 11:15 | close | 1983 | 1.00 | 83.848 | 82.664 | 84.164 | 8400.00 | 7494800.00 |
| 5950 | 2012.12.14 12:40 | buy | 1984 | 1.00 | 83.692 | 0.000 | 0.000 | ||
| 5951 | 2012.12.14 12:40 | modify | 1984 | 1.00 | 83.692 | 82.592 | 84.092 | ||
| 5952 | 2012.12.14 13:25 | close | 1984 | 1.00 | 83.794 | 82.592 | 84.092 | 10200.00 | 7505000.00 |
| 5953 | 2012.12.17 09:10 | buy | 1985 | 1.00 | 83.950 | 0.000 | 0.000 | ||
| 5954 | 2012.12.17 09:10 | modify | 1985 | 1.00 | 83.950 | 82.850 | 84.350 | ||
| 5955 | 2012.12.17 09:50 | close | 1985 | 1.00 | 84.056 | 82.850 | 84.350 | 10600.00 | 7515600.00 |
| 5956 | 2012.12.17 11:25 | buy | 1986 | 1.00 | 83.745 | 0.000 | 0.000 | ||
| 5957 | 2012.12.17 11:25 | modify | 1986 | 1.00 | 83.745 | 82.645 | 84.145 | ||
| 5958 | 2012.12.17 14:25 | close | 1986 | 1.00 | 83.800 | 82.645 | 84.145 | 5500.00 | 7521100.00 |
| 5959 | 2012.12.19 04:55 | buy | 1987 | 1.00 | 84.232 | 0.000 | 0.000 | ||
| 5960 | 2012.12.19 04:55 | modify | 1987 | 1.00 | 84.232 | 83.132 | 84.632 | ||
| 5961 | 2012.12.19 07:30 | close | 1987 | 1.00 | 84.309 | 83.132 | 84.632 | 7700.00 | 7528800.00 |
| 5962 | 2012.12.19 17:10 | buy | 1988 | 1.00 | 84.414 | 0.000 | 0.000 | ||
| 5963 | 2012.12.19 17:10 | modify | 1988 | 1.00 | 84.414 | 83.314 | 84.814 | ||
| 5964 | 2012.12.19 19:50 | close | 1988 | 1.00 | 84.421 | 83.314 | 84.814 | 700.00 | 7529500.00 |
| 5965 | 2012.12.21 03:20 | buy | 1989 | 1.00 | 84.174 | 0.000 | 0.000 | ||
| 5966 | 2012.12.21 03:20 | modify | 1989 | 1.00 | 84.174 | 83.074 | 84.574 | ||
| 5967 | 2012.12.21 03:45 | close | 1989 | 1.00 | 84.294 | 83.074 | 84.574 | 12000.00 | 7541500.00 |
| 5968 | 2012.12.21 11:05 | sell | 1990 | 1.00 | 84.152 | 0.000 | 0.000 | ||
| 5969 | 2012.12.21 11:05 | modify | 1990 | 1.00 | 84.152 | 85.252 | 83.752 | ||
| 5970 | 2012.12.21 12:05 | close | 1990 | 1.00 | 84.045 | 85.252 | 83.752 | 10700.00 | 7552200.00 |
| 5971 | 2012.12.26 17:50 | sell | 1991 | 1.00 | 85.529 | 0.000 | 0.000 | ||
| 5972 | 2012.12.26 17:50 | modify | 1991 | 1.00 | 85.529 | 86.629 | 85.129 | ||
| 5973 | 2012.12.26 22:40 | close | 1991 | 1.00 | 85.584 | 86.629 | 85.129 | -5500.00 | 7546700.00 |
| 5974 | 2012.12.27 00:35 | buy | 1992 | 1.00 | 85.529 | 0.000 | 0.000 | ||
| 5975 | 2012.12.27 00:35 | modify | 1992 | 1.00 | 85.529 | 84.429 | 85.929 | ||
| 5976 | 2012.12.27 01:35 | close | 1992 | 1.00 | 85.593 | 84.429 | 85.929 | 6400.00 | 7553100.00 |
| 5977 | 2012.12.27 09:55 | buy | 1993 | 1.00 | 85.682 | 0.000 | 0.000 | ||
| 5978 | 2012.12.27 09:55 | modify | 1993 | 1.00 | 85.682 | 84.582 | 86.082 | ||
| 5979 | 2012.12.27 11:05 | close | 1993 | 1.00 | 85.767 | 84.582 | 86.082 | 8500.00 | 7561600.00 |
| 5980 | 2012.12.28 09:40 | buy | 1994 | 1.00 | 86.344 | 0.000 | 0.000 | ||
| 5981 | 2012.12.28 09:40 | modify | 1994 | 1.00 | 86.344 | 85.244 | 86.744 | ||
| 5982 | 2012.12.28 12:40 | close | 1994 | 1.00 | 86.247 | 85.244 | 86.744 | -9700.00 | 7551900.00 |
| 5983 | 2012.12.31 06:45 | sell | 1995 | 1.00 | 86.075 | 0.000 | 0.000 | ||
| 5984 | 2012.12.31 06:45 | modify | 1995 | 1.00 | 86.075 | 87.175 | 85.675 | ||
| 5985 | 2012.12.31 08:25 | close | 1995 | 1.00 | 86.054 | 87.175 | 85.675 | 2100.00 | 7554000.00 |
| 5986 | 2013.01.03 03:00 | buy | 1996 | 1.00 | 87.184 | 0.000 | 0.000 | ||
| 5987 | 2013.01.03 03:00 | modify | 1996 | 1.00 | 87.184 | 86.084 | 87.584 | ||
| 5988 | 2013.01.03 05:00 | close | 1996 | 1.00 | 87.256 | 86.084 | 87.584 | 7200.00 | 7561200.00 |
| 5989 | 2013.01.03 10:00 | buy | 1997 | 1.00 | 87.156 | 0.000 | 0.000 | ||
| 5990 | 2013.01.03 10:00 | modify | 1997 | 1.00 | 87.156 | 86.056 | 87.556 | ||
| 5991 | 2013.01.03 15:20 | close | 1997 | 1.00 | 86.998 | 86.056 | 87.556 | -15800.00 | 7545400.00 |
| 5992 | 2013.01.04 09:15 | sell | 1998 | 1.00 | 87.847 | 0.000 | 0.000 | ||
| 5993 | 2013.01.04 09:15 | modify | 1998 | 1.00 | 87.847 | 88.947 | 87.447 | ||
| 5994 | 2013.01.04 15:30 | close | 1998 | 1.00 | 88.308 | 88.947 | 87.447 | -46100.00 | 7499300.00 |
| 5995 | 2013.01.11 08:35 | buy | 1999 | 1.00 | 88.921 | 0.000 | 0.000 | ||
| 5996 | 2013.01.11 08:35 | modify | 1999 | 1.00 | 88.921 | 87.821 | 89.321 | ||
| 5997 | 2013.01.11 09:30 | close | 1999 | 1.00 | 89.043 | 87.821 | 89.321 | 12200.00 | 7511500.00 |
| 5998 | 2013.01.14 09:45 | buy | 2000 | 1.00 | 89.451 | 0.000 | 0.000 | ||
| 5999 | 2013.01.14 09:45 | modify | 2000 | 1.00 | 89.451 | 88.351 | 89.851 | ||
| 6000 | 2013.01.14 18:05 | close | 2000 | 1.00 | 89.290 | 88.351 | 89.851 | -16100.00 | 7495400.00 |
| 6001 | 2013.01.15 17:15 | sell | 2001 | 1.00 | 88.899 | 0.000 | 0.000 | ||
| 6002 | 2013.01.15 17:15 | modify | 2001 | 1.00 | 88.899 | 89.999 | 88.499 | ||
| 6003 | 2013.01.15 17:55 | close | 2001 | 1.00 | 88.716 | 89.999 | 88.499 | 18300.00 | 7513700.00 |
| 6004 | 2013.01.16 03:00 | buy | 2002 | 1.00 | 88.507 | 0.000 | 0.000 | ||
| 6005 | 2013.01.16 03:00 | modify | 2002 | 1.00 | 88.507 | 87.407 | 88.907 | ||
| 6006 | 2013.01.16 09:00 | close | 2002 | 1.00 | 88.265 | 87.407 | 88.907 | -24200.00 | 7489500.00 |
| 6007 | 2013.01.17 04:25 | buy | 2003 | 1.00 | 88.459 | 0.000 | 0.000 | ||
| 6008 | 2013.01.17 04:25 | modify | 2003 | 1.00 | 88.459 | 87.359 | 88.859 | ||
| 6009 | 2013.01.17 07:50 | close | 2003 | 1.00 | 88.382 | 87.359 | 88.859 | -7700.00 | 7481800.00 |
| 6010 | 2013.01.18 03:15 | buy | 2004 | 1.00 | 89.669 | 0.000 | 0.000 | ||
| 6011 | 2013.01.18 03:15 | modify | 2004 | 1.00 | 89.669 | 88.569 | 90.069 | ||
| 6012 | 2013.01.18 03:25 | close | 2004 | 1.00 | 89.813 | 88.569 | 90.069 | 14400.00 | 7496200.00 |
| 6013 | 2013.01.21 15:15 | sell | 2005 | 1.00 | 89.596 | 0.000 | 0.000 | ||
| 6014 | 2013.01.21 15:15 | modify | 2005 | 1.00 | 89.596 | 90.696 | 89.196 | ||
| 6015 | 2013.01.21 22:25 | close | 2005 | 1.00 | 89.733 | 90.696 | 89.196 | -13700.00 | 7482500.00 |
| 6016 | 2013.01.22 16:15 | sell | 2006 | 1.00 | 88.969 | 0.000 | 0.000 | ||
| 6017 | 2013.01.22 16:15 | modify | 2006 | 1.00 | 88.969 | 90.069 | 88.569 | ||
| 6018 | 2013.01.22 16:30 | close | 2006 | 1.00 | 88.861 | 90.069 | 88.569 | 10800.00 | 7493300.00 |
| 6019 | 2013.01.23 14:10 | sell | 2007 | 1.00 | 88.535 | 0.000 | 0.000 | ||
| 6020 | 2013.01.23 14:10 | modify | 2007 | 1.00 | 88.535 | 89.635 | 88.135 | ||
| 6021 | 2013.01.23 18:25 | close | 2007 | 1.00 | 88.485 | 89.635 | 88.135 | 5000.00 | 7498300.00 |
| 6022 | 2013.01.24 01:05 | buy | 2008 | 1.00 | 88.484 | 0.000 | 0.000 | ||
| 6023 | 2013.01.24 01:05 | modify | 2008 | 1.00 | 88.484 | 87.384 | 88.884 | ||
| 6024 | 2013.01.24 01:50 | close | 2008 | 1.00 | 88.593 | 87.384 | 88.884 | 10900.00 | 7509200.00 |
| 6025 | 2013.01.30 15:35 | buy | 2009 | 1.00 | 91.109 | 0.000 | 0.000 | ||
| 6026 | 2013.01.30 15:35 | modify | 2009 | 1.00 | 91.109 | 90.009 | 91.509 | ||
| 6027 | 2013.01.30 16:15 | close | 2009 | 1.00 | 91.225 | 90.009 | 91.509 | 11600.00 | 7520800.00 |
| 6028 | 2013.02.04 03:10 | buy | 2010 | 1.00 | 92.549 | 0.000 | 0.000 | ||
| 6029 | 2013.02.04 03:10 | modify | 2010 | 1.00 | 92.549 | 91.449 | 92.949 | ||
| 6030 | 2013.02.04 03:40 | close | 2010 | 1.00 | 92.658 | 91.449 | 92.949 | 10900.00 | 7531700.00 |
| 6031 | 2013.02.05 22:25 | sell | 2011 | 1.00 | 93.538 | 0.000 | 0.000 | ||
| 6032 | 2013.02.05 22:25 | modify | 2011 | 1.00 | 93.538 | 94.638 | 93.138 | ||
| 6033 | 2013.02.06 02:10 | close | 2011 | 1.00 | 93.561 | 94.638 | 93.138 | -2710.00 | 7528990.00 |
| 6034 | 2013.02.11 07:30 | sell | 2012 | 1.00 | 92.667 | 0.000 | 0.000 | ||
| 6035 | 2013.02.11 07:30 | modify | 2012 | 1.00 | 92.667 | 93.767 | 92.267 | ||
| 6036 | 2013.02.11 08:20 | close | 2012 | 1.00 | 92.566 | 93.767 | 92.267 | 10100.00 | 7539090.00 |
| 6037 | 2013.02.11 22:20 | sell | 2013 | 1.00 | 93.609 | 0.000 | 0.000 | ||
| 6038 | 2013.02.11 22:20 | modify | 2013 | 1.00 | 93.609 | 94.709 | 93.209 | ||
| 6039 | 2013.02.12 06:25 | close | 2013 | 1.00 | 94.204 | 94.709 | 93.209 | -59910.00 | 7479180.00 |
| 6040 | 2013.02.12 07:25 | buy | 2014 | 1.00 | 94.088 | 0.000 | 0.000 | ||
| 6041 | 2013.02.12 07:25 | modify | 2014 | 1.00 | 94.088 | 92.988 | 94.488 | ||
| 6042 | 2013.02.12 09:05 | close | 2014 | 1.00 | 94.136 | 92.988 | 94.488 | 4800.00 | 7483980.00 |
| 6043 | 2013.02.13 10:45 | sell | 2015 | 1.00 | 93.382 | 0.000 | 0.000 | ||
| 6044 | 2013.02.13 10:45 | modify | 2015 | 1.00 | 93.382 | 94.482 | 92.982 | ||
| 6045 | 2013.02.13 11:55 | close | 2015 | 1.00 | 93.272 | 94.482 | 92.982 | 11000.00 | 7494980.00 |
| 6046 | 2013.02.14 03:10 | sell | 2016 | 1.00 | 93.539 | 0.000 | 0.000 | ||
| 6047 | 2013.02.14 03:10 | modify | 2016 | 1.00 | 93.539 | 94.639 | 93.139 | ||
| 6048 | 2013.02.14 04:10 | close | 2016 | 1.00 | 93.438 | 94.639 | 93.139 | 10100.00 | 7505080.00 |
| 6049 | 2013.02.15 02:10 | sell | 2017 | 1.00 | 93.053 | 0.000 | 0.000 | ||
| 6050 | 2013.02.15 02:10 | modify | 2017 | 1.00 | 93.053 | 94.153 | 92.653 | ||
| 6051 | 2013.02.15 02:55 | close | 2017 | 1.00 | 92.947 | 94.153 | 92.653 | 10600.00 | 7515680.00 |
| 6052 | 2013.02.18 03:20 | sell | 2018 | 1.00 | 93.983 | 0.000 | 0.000 | ||
| 6053 | 2013.02.18 03:20 | modify | 2018 | 1.00 | 93.983 | 95.083 | 93.583 | ||
| 6054 | 2013.02.18 07:05 | close | 2018 | 1.00 | 93.993 | 95.083 | 93.583 | -1000.00 | 7514680.00 |
| 6055 | 2013.02.18 14:55 | buy | 2019 | 1.00 | 93.875 | 0.000 | 0.000 | ||
| 6056 | 2013.02.18 14:55 | modify | 2019 | 1.00 | 93.875 | 92.775 | 94.275 | ||
| 6057 | 2013.02.18 16:50 | close | 2019 | 1.00 | 93.947 | 92.775 | 94.275 | 7200.00 | 7521880.00 |
| 6058 | 2013.02.19 16:40 | sell | 2020 | 1.00 | 93.585 | 0.000 | 0.000 | ||
| 6059 | 2013.02.19 16:40 | modify | 2020 | 1.00 | 93.585 | 94.685 | 93.185 | ||
| 6060 | 2013.02.19 20:15 | close | 2020 | 1.00 | 93.471 | 94.685 | 93.185 | 11400.00 | 7533280.00 |
| 6061 | 2013.02.19 22:50 | sell | 2021 | 1.00 | 93.566 | 0.000 | 0.000 | ||
| 6062 | 2013.02.19 22:50 | modify | 2021 | 1.00 | 93.566 | 94.666 | 93.166 | ||
| 6063 | 2013.02.20 04:25 | close | 2021 | 1.00 | 93.589 | 94.666 | 93.166 | -2710.00 | 7530570.00 |
| 6064 | 2013.02.25 10:55 | buy | 2022 | 1.00 | 93.880 | 0.000 | 0.000 | ||
| 6065 | 2013.02.25 10:55 | modify | 2022 | 1.00 | 93.880 | 92.780 | 94.280 | ||
| 6066 | 2013.02.25 14:50 | close | 2022 | 1.00 | 93.906 | 92.780 | 94.280 | 2600.00 | 7533170.00 |
| 6067 | 2013.02.26 05:50 | buy | 2023 | 1.00 | 92.233 | 0.000 | 0.000 | ||
| 6068 | 2013.02.26 05:50 | modify | 2023 | 1.00 | 92.233 | 91.133 | 92.633 | ||
| 6069 | 2013.02.26 10:15 | close | 2023 | 1.00 | 91.925 | 91.133 | 92.633 | -30800.00 | 7502370.00 |
| 6070 | 2013.02.26 17:05 | sell | 2024 | 1.00 | 92.258 | 0.000 | 0.000 | ||
| 6071 | 2013.02.26 17:05 | modify | 2024 | 1.00 | 92.258 | 93.358 | 91.858 | ||
| 6072 | 2013.02.26 17:10 | close | 2024 | 1.00 | 92.113 | 93.358 | 91.858 | 14500.00 | 7516870.00 |
| 6073 | 2013.03.04 03:55 | buy | 2025 | 1.00 | 93.424 | 0.000 | 0.000 | ||
| 6074 | 2013.03.04 03:55 | modify | 2025 | 1.00 | 93.424 | 92.324 | 93.824 | ||
| 6075 | 2013.03.04 07:35 | close | 2025 | 1.00 | 93.495 | 92.324 | 93.824 | 7100.00 | 7523970.00 |
| 6076 | 2013.03.08 01:30 | sell | 2026 | 1.00 | 94.978 | 0.000 | 0.000 | ||
| 6077 | 2013.03.08 01:30 | modify | 2026 | 1.00 | 94.978 | 96.078 | 94.578 | ||
| 6078 | 2013.03.08 08:30 | close | 2026 | 1.00 | 95.317 | 96.078 | 94.578 | -33900.00 | 7490070.00 |
| 6079 | 2013.03.12 07:35 | buy | 2027 | 1.00 | 96.435 | 0.000 | 0.000 | ||
| 6080 | 2013.03.12 07:35 | modify | 2027 | 1.00 | 96.435 | 95.335 | 96.835 | ||
| 6081 | 2013.03.12 09:15 | close | 2027 | 1.00 | 96.496 | 95.335 | 96.835 | 6100.00 | 7496170.00 |
| 6082 | 2013.03.14 16:15 | buy | 2028 | 1.00 | 96.250 | 0.000 | 0.000 | ||
| 6083 | 2013.03.14 16:15 | modify | 2028 | 1.00 | 96.250 | 95.150 | 96.650 | ||
| 6084 | 2013.03.14 21:00 | close | 2028 | 1.00 | 96.048 | 95.150 | 96.650 | -20200.00 | 7475970.00 |
| 6085 | 2013.03.15 06:10 | sell | 2029 | 1.00 | 96.210 | 0.000 | 0.000 | ||
| 6086 | 2013.03.15 06:10 | modify | 2029 | 1.00 | 96.210 | 97.310 | 95.810 | ||
| 6087 | 2013.03.15 08:15 | close | 2029 | 1.00 | 96.094 | 97.310 | 95.810 | 11600.00 | 7487570.00 |
| 6088 | 2013.03.15 09:10 | buy | 2030 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 6089 | 2013.03.15 09:10 | modify | 2030 | 1.00 | 96.010 | 94.910 | 96.410 | ||
| 6090 | 2013.03.15 11:35 | close | 2030 | 1.00 | 96.099 | 94.910 | 96.410 | 8900.00 | 7496470.00 |
| 6091 | 2013.03.18 10:10 | sell | 2031 | 1.00 | 94.855 | 0.000 | 0.000 | ||
| 6092 | 2013.03.18 10:10 | modify | 2031 | 1.00 | 94.855 | 95.955 | 94.455 | ||
| 6093 | 2013.03.18 15:25 | close | 2031 | 1.00 | 94.865 | 95.955 | 94.455 | -1000.00 | 7495470.00 |
| 6094 | 2013.03.19 08:05 | buy | 2032 | 1.00 | 95.422 | 0.000 | 0.000 | ||
| 6095 | 2013.03.19 08:05 | modify | 2032 | 1.00 | 95.422 | 94.322 | 95.822 | ||
| 6096 | 2013.03.19 08:55 | close | 2032 | 1.00 | 95.524 | 94.322 | 95.822 | 10200.00 | 7505670.00 |
| 6097 | 2013.03.20 02:35 | buy | 2033 | 1.00 | 94.944 | 0.000 | 0.000 | ||
| 6098 | 2013.03.20 02:35 | modify | 2033 | 1.00 | 94.944 | 93.844 | 95.344 | ||
| 6099 | 2013.03.20 05:25 | close | 2033 | 1.00 | 95.070 | 93.844 | 95.344 | 12600.00 | 7518270.00 |
| 6100 | 2013.03.21 06:45 | buy | 2034 | 1.00 | 95.793 | 0.000 | 0.000 | ||
| 6101 | 2013.03.21 06:45 | modify | 2034 | 1.00 | 95.793 | 94.693 | 96.193 | ||
| 6102 | 2013.03.21 09:30 | close | 2034 | 1.00 | 95.837 | 94.693 | 96.193 | 4400.00 | 7522670.00 |
| 6103 | 2013.03.22 00:40 | sell | 2035 | 1.00 | 95.100 | 0.000 | 0.000 | ||
| 6104 | 2013.03.22 00:40 | modify | 2035 | 1.00 | 95.100 | 96.200 | 94.700 | ||
| 6105 | 2013.03.22 01:20 | close | 2035 | 1.00 | 94.993 | 96.200 | 94.700 | 10700.00 | 7533370.00 |
| 6106 | 2013.03.22 13:05 | sell | 2036 | 1.00 | 94.709 | 0.000 | 0.000 | ||
| 6107 | 2013.03.22 13:05 | modify | 2036 | 1.00 | 94.709 | 95.809 | 94.309 | ||
| 6108 | 2013.03.22 15:30 | close | 2036 | 1.00 | 94.914 | 95.809 | 94.309 | -20500.00 | 7512870.00 |
| 6109 | 2013.03.25 01:05 | sell | 2037 | 1.00 | 94.672 | 0.000 | 0.000 | ||
| 6110 | 2013.03.25 01:05 | modify | 2037 | 1.00 | 94.672 | 95.772 | 94.272 | ||
| 6111 | 2013.03.25 06:10 | close | 2037 | 1.00 | 94.787 | 95.772 | 94.272 | -11500.00 | 7501370.00 |
| 6112 | 2013.03.26 03:20 | sell | 2038 | 1.00 | 94.354 | 0.000 | 0.000 | ||
| 6113 | 2013.03.26 03:20 | modify | 2038 | 1.00 | 94.354 | 95.454 | 93.954 | ||
| 6114 | 2013.03.26 06:40 | close | 2038 | 1.00 | 94.220 | 95.454 | 93.954 | 13400.00 | 7514770.00 |
| 6115 | 2013.04.02 11:40 | sell | 2039 | 1.00 | 93.037 | 0.000 | 0.000 | ||
| 6116 | 2013.04.02 11:40 | modify | 2039 | 1.00 | 93.037 | 94.137 | 92.637 | ||
| 6117 | 2013.04.02 15:30 | close | 2039 | 1.00 | 93.117 | 94.137 | 92.637 | -8000.00 | 7506770.00 |
| 6118 | 2013.04.02 21:40 | buy | 2040 | 1.00 | 93.301 | 0.000 | 0.000 | ||
| 6119 | 2013.04.02 21:40 | modify | 2040 | 1.00 | 93.301 | 92.201 | 93.701 | ||
| 6120 | 2013.04.02 22:50 | close | 2040 | 1.00 | 93.422 | 92.201 | 93.701 | 12100.00 | 7518870.00 |
| 6121 | 2013.04.03 10:00 | buy | 2041 | 1.00 | 93.451 | 0.000 | 0.000 | ||
| 6122 | 2013.04.03 10:00 | modify | 2041 | 1.00 | 93.451 | 92.351 | 93.851 | ||
| 6123 | 2013.04.03 11:30 | close | 2041 | 1.00 | 93.556 | 92.351 | 93.851 | 10500.00 | 7529370.00 |
| 6124 | 2013.04.04 03:10 | buy | 2042 | 1.00 | 92.809 | 0.000 | 0.000 | ||
| 6125 | 2013.04.04 03:10 | modify | 2042 | 1.00 | 92.809 | 91.709 | 93.209 | ||
| 6126 | 2013.04.04 04:05 | close | 2042 | 1.00 | 92.979 | 91.709 | 93.209 | 17000.00 | 7546370.00 |
| 6127 | 2013.04.04 04:20 | sell | 2043 | 1.00 | 93.059 | 0.000 | 0.000 | ||
| 6128 | 2013.04.04 04:20 | modify | 2043 | 1.00 | 93.059 | 94.159 | 92.659 | ||
| 6129 | 2013.04.04 05:10 | close | 2043 | 1.00 | 92.953 | 94.159 | 92.659 | 10600.00 | 7556970.00 |
| 6130 | 2013.04.05 07:35 | buy | 2044 | 1.00 | 96.264 | 0.000 | 0.000 | ||
| 6131 | 2013.04.05 07:35 | modify | 2044 | 1.00 | 96.264 | 95.164 | 96.664 | ||
| 6132 | 2013.04.05 07:45 | close | 2044 | 1.00 | 96.474 | 95.164 | 96.664 | 21000.00 | 7577970.00 |
| 6133 | 2013.04.09 09:05 | buy | 2045 | 1.00 | 99.061 | 0.000 | 0.000 | ||
| 6134 | 2013.04.09 09:05 | modify | 2045 | 1.00 | 99.061 | 97.961 | 99.461 | ||
| 6135 | 2013.04.09 11:10 | close | 2045 | 1.00 | 99.119 | 97.961 | 99.461 | 5800.00 | 7583770.00 |
| 6136 | 2013.04.09 17:20 | sell | 2046 | 1.00 | 99.167 | 0.000 | 0.000 | ||
| 6137 | 2013.04.09 17:20 | modify | 2046 | 1.00 | 99.167 | 100.267 | 98.767 | ||
| 6138 | 2013.04.09 17:35 | close | 2046 | 1.00 | 99.036 | 100.267 | 98.767 | 13100.00 | 7596870.00 |
| 6139 | 2013.04.10 03:00 | buy | 2047 | 1.00 | 98.987 | 0.000 | 0.000 | ||
| 6140 | 2013.04.10 03:00 | modify | 2047 | 1.00 | 98.987 | 97.887 | 99.387 | ||
| 6141 | 2013.04.10 03:10 | close | 2047 | 1.00 | 99.096 | 97.887 | 99.387 | 10900.00 | 7607770.00 |
| 6142 | 2013.04.11 02:50 | buy | 2048 | 1.00 | 99.654 | 0.000 | 0.000 | ||
| 6143 | 2013.04.11 02:50 | modify | 2048 | 1.00 | 99.654 | 98.554 | 100.054 | ||
| 6144 | 2013.04.11 08:35 | close | 2048 | 1.00 | 99.639 | 98.554 | 100.054 | -1500.00 | 7606270.00 |
| 6145 | 2013.04.15 03:35 | sell | 2049 | 1.00 | 98.684 | 0.000 | 0.000 | ||
| 6146 | 2013.04.15 03:35 | modify | 2049 | 1.00 | 98.684 | 99.784 | 98.284 | ||
| 6147 | 2013.04.15 04:00 | close | 2049 | 1.00 | 98.566 | 99.784 | 98.284 | 11800.00 | 7618070.00 |
| 6148 | 2013.04.15 18:25 | sell | 2050 | 1.00 | 98.197 | 0.000 | 0.000 | ||
| 6149 | 2013.04.15 18:25 | modify | 2050 | 1.00 | 98.197 | 99.297 | 97.797 | ||
| 6150 | 2013.04.15 18:55 | close | 2050 | 1.00 | 98.073 | 99.297 | 97.797 | 12400.00 | 7630470.00 |
| 6151 | 2013.04.16 06:25 | sell | 2051 | 1.00 | 97.292 | 0.000 | 0.000 | ||
| 6152 | 2013.04.16 06:25 | modify | 2051 | 1.00 | 97.292 | 98.392 | 96.892 | ||
| 6153 | 2013.04.16 08:55 | close | 2051 | 1.00 | 97.323 | 98.392 | 96.892 | -3100.00 | 7627370.00 |
| 6154 | 2013.04.17 10:50 | buy | 2052 | 1.00 | 98.081 | 0.000 | 0.000 | ||
| 6155 | 2013.04.17 10:50 | modify | 2052 | 1.00 | 98.081 | 96.981 | 98.481 | ||
| 6156 | 2013.04.17 11:35 | close | 2052 | 1.00 | 98.263 | 96.981 | 98.481 | 18200.00 | 7645570.00 |
| 6157 | 2013.04.17 13:25 | buy | 2053 | 1.00 | 97.860 | 0.000 | 0.000 | ||
| 6158 | 2013.04.17 13:25 | modify | 2053 | 1.00 | 97.860 | 96.760 | 98.260 | ||
| 6159 | 2013.04.17 13:40 | close | 2053 | 1.00 | 97.996 | 96.760 | 98.260 | 13600.00 | 7659170.00 |
| 6160 | 2013.04.17 14:25 | buy | 2054 | 1.00 | 97.723 | 0.000 | 0.000 | ||
| 6161 | 2013.04.17 14:25 | modify | 2054 | 1.00 | 97.723 | 96.623 | 98.123 | ||
| 6162 | 2013.04.17 15:05 | close | 2054 | 1.00 | 97.859 | 96.623 | 98.123 | 13600.00 | 7672770.00 |
| 6163 | 2013.04.17 22:55 | sell | 2055 | 1.00 | 98.121 | 0.000 | 0.000 | ||
| 6164 | 2013.04.17 22:55 | modify | 2055 | 1.00 | 98.121 | 99.221 | 97.721 | ||
| 6165 | 2013.04.17 23:45 | close | 2055 | 1.00 | 98.012 | 99.221 | 97.721 | 10900.00 | 7683670.00 |
| 6166 | 2013.04.18 08:35 | buy | 2056 | 1.00 | 97.865 | 0.000 | 0.000 | ||
| 6167 | 2013.04.18 08:35 | modify | 2056 | 1.00 | 97.865 | 96.765 | 98.265 | ||
| 6168 | 2013.04.18 08:55 | close | 2056 | 1.00 | 97.989 | 96.765 | 98.265 | 12400.00 | 7696070.00 |
| 6169 | 2013.04.18 16:45 | buy | 2057 | 1.00 | 98.096 | 0.000 | 0.000 | ||
| 6170 | 2013.04.18 16:45 | modify | 2057 | 1.00 | 98.096 | 96.996 | 98.496 | ||
| 6171 | 2013.04.18 17:50 | close | 2057 | 1.00 | 98.221 | 96.996 | 98.496 | 12500.00 | 7708570.00 |
| 6172 | 2013.04.22 08:10 | buy | 2058 | 1.00 | 99.727 | 0.000 | 0.000 | ||
| 6173 | 2013.04.22 08:10 | modify | 2058 | 1.00 | 99.727 | 98.627 | 100.127 | ||
| 6174 | 2013.04.22 10:25 | close | 2058 | 1.00 | 99.818 | 98.627 | 100.127 | 9100.00 | 7717670.00 |
| 6175 | 2013.04.23 15:05 | sell | 2059 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 6176 | 2013.04.23 15:05 | modify | 2059 | 1.00 | 98.934 | 100.034 | 98.534 | ||
| 6177 | 2013.04.23 19:55 | close | 2059 | 1.00 | 99.291 | 100.034 | 98.534 | -35700.00 | 7681970.00 |
| 6178 | 2013.04.24 02:50 | sell | 2060 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 6179 | 2013.04.24 02:50 | modify | 2060 | 1.00 | 99.603 | 100.703 | 99.203 | ||
| 6180 | 2013.04.24 04:40 | close | 2060 | 1.00 | 99.485 | 100.703 | 99.203 | 11800.00 | 7693770.00 |
| 6181 | 2013.04.29 04:10 | buy | 2061 | 1.00 | 97.760 | 0.000 | 0.000 | ||
| 6182 | 2013.04.29 04:10 | modify | 2061 | 1.00 | 97.760 | 96.660 | 98.160 | ||
| 6183 | 2013.04.29 07:45 | close | 2061 | 1.00 | 97.651 | 96.660 | 98.160 | -10900.00 | 7682870.00 |
| 6184 | 2013.04.29 10:30 | sell | 2062 | 1.00 | 97.953 | 0.000 | 0.000 | ||
| 6185 | 2013.04.29 10:30 | modify | 2062 | 1.00 | 97.953 | 99.053 | 97.553 | ||
| 6186 | 2013.04.29 11:05 | close | 2062 | 1.00 | 97.811 | 99.053 | 97.553 | 14200.00 | 7697070.00 |
| 6187 | 2013.05.15 16:20 | buy | 2063 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 6188 | 2013.05.15 16:20 | modify | 2063 | 1.00 | 102.129 | 101.029 | 102.529 | ||
| 6189 | 2013.05.15 16:30 | close | 2063 | 1.00 | 102.232 | 101.029 | 102.529 | 10300.00 | 7707370.00 |
| 6190 | 2013.05.16 15:35 | buy | 2064 | 1.00 | 102.297 | 0.000 | 0.000 | ||
| 6191 | 2013.05.16 15:35 | modify | 2064 | 1.00 | 102.297 | 101.197 | 102.697 | ||
| 6192 | 2013.05.16 18:40 | close | 2064 | 1.00 | 102.271 | 101.197 | 102.697 | -2600.00 | 7704770.00 |
| 6193 | 2013.05.20 11:35 | buy | 2065 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 6194 | 2013.05.20 11:35 | modify | 2065 | 1.00 | 102.453 | 101.353 | 102.853 | ||
| 6195 | 2013.05.20 12:00 | close | 2065 | 1.00 | 102.555 | 101.353 | 102.853 | 10200.00 | 7714970.00 |
| 6196 | 2013.05.21 03:35 | sell | 2066 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 6197 | 2013.05.21 03:35 | modify | 2066 | 1.00 | 102.479 | 103.579 | 102.079 | ||
| 6198 | 2013.05.21 06:20 | close | 2066 | 1.00 | 102.480 | 103.579 | 102.079 | -100.00 | 7714870.00 |
| 6199 | 2013.05.22 21:40 | buy | 2067 | 1.00 | 103.003 | 0.000 | 0.000 | ||
| 6200 | 2013.05.22 21:40 | modify | 2067 | 1.00 | 103.003 | 101.903 | 103.403 | ||
| 6201 | 2013.05.22 21:55 | close | 2067 | 1.00 | 103.178 | 101.903 | 103.403 | 17500.00 | 7732370.00 |
| 6202 | 2013.05.22 22:30 | buy | 2068 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 6203 | 2013.05.22 22:30 | modify | 2068 | 1.00 | 102.830 | 101.730 | 103.230 | ||
| 6204 | 2013.05.22 23:20 | close | 2068 | 1.00 | 102.940 | 101.730 | 103.230 | 11000.00 | 7743370.00 |
| 6205 | 2013.05.24 06:55 | buy | 2069 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 6206 | 2013.05.24 06:55 | modify | 2069 | 1.00 | 101.911 | 100.811 | 102.311 | ||
| 6207 | 2013.05.24 11:30 | close | 2069 | 1.00 | 101.905 | 100.811 | 102.311 | -600.00 | 7742770.00 |
| 6208 | 2013.05.31 02:55 | sell | 2070 | 1.00 | 101.161 | 0.000 | 0.000 | ||
| 6209 | 2013.05.31 02:55 | modify | 2070 | 1.00 | 101.161 | 102.261 | 100.761 | ||
| 6210 | 2013.05.31 03:10 | close | 2070 | 1.00 | 101.042 | 102.261 | 100.761 | 11900.00 | 7754670.00 |
| 6211 | 2013.06.03 08:40 | buy | 2071 | 1.00 | 100.372 | 0.000 | 0.000 | ||
| 6212 | 2013.06.03 08:40 | modify | 2071 | 1.00 | 100.372 | 99.272 | 100.772 | ||
| 6213 | 2013.06.03 12:35 | close | 2071 | 1.00 | 100.304 | 99.272 | 100.772 | -6800.00 | 7747870.00 |
| 6214 | 2013.06.04 02:10 | sell | 2072 | 1.00 | 99.666 | 0.000 | 0.000 | ||
| 6215 | 2013.06.04 02:10 | modify | 2072 | 1.00 | 99.666 | 100.766 | 99.266 | ||
| 6216 | 2013.06.04 03:40 | close | 2072 | 1.00 | 99.549 | 100.766 | 99.266 | 11700.00 | 7759570.00 |
| 6217 | 2013.06.04 04:00 | buy | 2073 | 1.00 | 99.382 | 0.000 | 0.000 | ||
| 6218 | 2013.06.04 04:00 | modify | 2073 | 1.00 | 99.382 | 98.282 | 99.782 | ||
| 6219 | 2013.06.04 04:10 | close | 2073 | 1.00 | 99.541 | 98.282 | 99.782 | 15900.00 | 7775470.00 |
| 6220 | 2013.06.04 13:55 | buy | 2074 | 1.00 | 99.953 | 0.000 | 0.000 | ||
| 6221 | 2013.06.04 13:55 | modify | 2074 | 1.00 | 99.953 | 98.853 | 100.353 | ||
| 6222 | 2013.06.04 14:25 | close | 2074 | 1.00 | 100.055 | 98.853 | 100.353 | 10200.00 | 7785670.00 |
| 6223 | 2013.06.05 01:45 | sell | 2075 | 1.00 | 100.182 | 0.000 | 0.000 | ||
| 6224 | 2013.06.05 01:45 | modify | 2075 | 1.00 | 100.182 | 101.282 | 99.782 | ||
| 6225 | 2013.06.05 04:15 | close | 2075 | 1.00 | 100.149 | 101.282 | 99.782 | 3300.00 | 7788970.00 |
| 6226 | 2013.06.07 04:15 | buy | 2076 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 6227 | 2013.06.07 04:15 | modify | 2076 | 1.00 | 96.821 | 95.721 | 97.221 | ||
| 6228 | 2013.06.07 04:35 | close | 2076 | 1.00 | 96.966 | 95.721 | 97.221 | 14500.00 | 7803470.00 |
| 6229 | 2013.06.07 06:35 | buy | 2077 | 1.00 | 96.233 | 0.000 | 0.000 | ||
| 6230 | 2013.06.07 06:35 | modify | 2077 | 1.00 | 96.233 | 95.133 | 96.633 | ||
| 6231 | 2013.06.07 06:40 | close | 2077 | 1.00 | 96.394 | 95.133 | 96.633 | 16100.00 | 7819570.00 |
| 6232 | 2013.06.10 03:55 | buy | 2078 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 6233 | 2013.06.10 03:55 | modify | 2078 | 1.00 | 97.759 | 96.659 | 98.159 | ||
| 6234 | 2013.06.10 04:20 | close | 2078 | 1.00 | 97.949 | 96.659 | 98.159 | 19000.00 | 7838570.00 |
| 6235 | 2013.06.11 04:55 | sell | 2079 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 6236 | 2013.06.11 04:55 | modify | 2079 | 1.00 | 98.969 | 100.069 | 98.569 | ||
| 6237 | 2013.06.11 05:05 | close | 2079 | 1.00 | 98.847 | 100.069 | 98.569 | 12200.00 | 7850770.00 |
| 6238 | 2013.06.12 08:25 | sell | 2080 | 1.00 | 96.735 | 0.000 | 0.000 | ||
| 6239 | 2013.06.12 08:25 | modify | 2080 | 1.00 | 96.735 | 97.835 | 96.335 | ||
| 6240 | 2013.06.12 09:40 | close | 2080 | 1.00 | 96.549 | 97.835 | 96.335 | 18600.00 | 7869370.00 |
| 6241 | 2013.06.13 16:10 | sell | 2081 | 1.00 | 94.773 | 0.000 | 0.000 | ||
| 6242 | 2013.06.13 16:10 | modify | 2081 | 1.00 | 94.773 | 95.873 | 94.373 | ||
| 6243 | 2013.06.13 16:15 | close | 2081 | 1.00 | 94.610 | 95.873 | 94.373 | 16300.00 | 7885670.00 |
| 6244 | 2013.06.13 20:10 | sell | 2082 | 1.00 | 94.717 | 0.000 | 0.000 | ||
| 6245 | 2013.06.13 20:10 | modify | 2082 | 1.00 | 94.717 | 95.817 | 94.317 | ||
| 6246 | 2013.06.14 03:10 | close | 2082 | 1.00 | 95.295 | 95.817 | 94.317 | -58210.00 | 7827460.00 |
| 6247 | 2013.06.14 03:50 | buy | 2083 | 1.00 | 94.976 | 0.000 | 0.000 | ||
| 6248 | 2013.06.14 03:50 | modify | 2083 | 1.00 | 94.976 | 93.876 | 95.376 | ||
| 6249 | 2013.06.14 07:15 | close | 2083 | 1.00 | 95.082 | 93.876 | 95.376 | 10600.00 | 7838060.00 |
| 6250 | 2013.06.14 07:45 | sell | 2084 | 1.00 | 95.280 | 0.000 | 0.000 | ||
| 6251 | 2013.06.14 07:45 | modify | 2084 | 1.00 | 95.280 | 96.380 | 94.880 | ||
| 6252 | 2013.06.14 08:30 | close | 2084 | 1.00 | 95.009 | 96.380 | 94.880 | 27100.00 | 7865160.00 |
| 6253 | 2013.06.17 03:55 | sell | 2085 | 1.00 | 94.651 | 0.000 | 0.000 | ||
| 6254 | 2013.06.17 03:55 | modify | 2085 | 1.00 | 94.651 | 95.751 | 94.251 | ||
| 6255 | 2013.06.17 11:40 | close | 2085 | 1.00 | 94.800 | 95.751 | 94.251 | -14900.00 | 7850260.00 |
| 6256 | 2013.06.18 18:55 | buy | 2086 | 1.00 | 95.201 | 0.000 | 0.000 | ||
| 6257 | 2013.06.18 18:55 | modify | 2086 | 1.00 | 95.201 | 94.101 | 95.601 | ||
| 6258 | 2013.06.18 19:20 | close | 2086 | 1.00 | 95.326 | 94.101 | 95.601 | 12500.00 | 7862760.00 |
| 6259 | 2013.06.18 23:25 | sell | 2087 | 1.00 | 95.442 | 0.000 | 0.000 | ||
| 6260 | 2013.06.18 23:25 | modify | 2087 | 1.00 | 95.442 | 96.542 | 95.042 | ||
| 6261 | 2013.06.19 00:00 | close | 2087 | 1.00 | 95.336 | 96.542 | 95.042 | 10190.00 | 7872950.00 |
| 6262 | 2013.06.20 09:30 | sell | 2088 | 1.00 | 97.283 | 0.000 | 0.000 | ||
| 6263 | 2013.06.20 09:30 | modify | 2088 | 1.00 | 97.283 | 98.383 | 96.883 | ||
| 6264 | 2013.06.20 11:55 | close | 2088 | 1.00 | 97.970 | 98.383 | 96.883 | -68700.00 | 7804250.00 |
| 6265 | 2013.06.20 21:25 | buy | 2089 | 1.00 | 97.757 | 0.000 | 0.000 | ||
| 6266 | 2013.06.20 21:25 | modify | 2089 | 1.00 | 97.757 | 96.657 | 98.157 | ||
| 6267 | 2013.06.21 03:20 | close | 2089 | 1.00 | 97.272 | 96.657 | 98.157 | -48620.00 | 7755630.00 |
| 6268 | 2013.06.21 07:45 | sell | 2090 | 1.00 | 97.469 | 0.000 | 0.000 | ||
| 6269 | 2013.06.21 07:45 | modify | 2090 | 1.00 | 97.469 | 98.569 | 97.069 | ||
| 6270 | 2013.06.21 12:35 | close | 2090 | 1.00 | 97.650 | 98.569 | 97.069 | -18100.00 | 7737530.00 |
| 6271 | 2013.06.24 11:55 | buy | 2091 | 1.00 | 98.082 | 0.000 | 0.000 | ||
| 6272 | 2013.06.24 11:55 | modify | 2091 | 1.00 | 98.082 | 96.982 | 98.482 | ||
| 6273 | 2013.06.24 14:45 | close | 2091 | 1.00 | 98.263 | 96.982 | 98.482 | 18100.00 | 7755630.00 |
| 6274 | 2013.06.26 01:05 | sell | 2092 | 1.00 | 97.973 | 0.000 | 0.000 | ||
| 6275 | 2013.06.26 01:05 | modify | 2092 | 1.00 | 97.973 | 99.073 | 97.573 | ||
| 6276 | 2013.06.26 03:25 | close | 2092 | 1.00 | 97.962 | 99.073 | 97.573 | 1100.00 | 7756730.00 |
| 6277 | 2013.06.26 05:15 | buy | 2093 | 1.00 | 97.737 | 0.000 | 0.000 | ||
| 6278 | 2013.06.26 05:15 | modify | 2093 | 1.00 | 97.737 | 96.637 | 98.137 | ||
| 6279 | 2013.06.26 07:05 | close | 2093 | 1.00 | 97.882 | 96.637 | 98.137 | 14500.00 | 7771230.00 |
| 6280 | 2013.06.26 14:00 | sell | 2094 | 1.00 | 97.706 | 0.000 | 0.000 | ||
| 6281 | 2013.06.26 14:00 | modify | 2094 | 1.00 | 97.706 | 98.806 | 97.306 | ||
| 6282 | 2013.06.26 15:35 | close | 2094 | 1.00 | 97.455 | 98.806 | 97.306 | 25100.00 | 7796330.00 |
| 6283 | 2013.06.26 15:35 | buy | 2095 | 1.00 | 97.455 | 0.000 | 0.000 | ||
| 6284 | 2013.06.26 15:35 | modify | 2095 | 1.00 | 97.455 | 96.355 | 97.855 | ||
| 6285 | 2013.06.26 16:35 | close | 2095 | 1.00 | 97.561 | 96.355 | 97.855 | 10600.00 | 7806930.00 |
| 6286 | 2013.07.03 01:50 | sell | 2096 | 1.00 | 100.759 | 0.000 | 0.000 | ||
| 6287 | 2013.07.03 01:50 | modify | 2096 | 1.00 | 100.759 | 101.859 | 100.359 | ||
| 6288 | 2013.07.03 03:25 | close | 2096 | 1.00 | 100.656 | 101.859 | 100.359 | 10300.00 | 7817230.00 |
| 6289 | 2013.07.03 04:35 | buy | 2097 | 1.00 | 100.548 | 0.000 | 0.000 | ||
| 6290 | 2013.07.03 04:35 | modify | 2097 | 1.00 | 100.548 | 99.448 | 100.948 | ||
| 6291 | 2013.07.03 06:05 | close | 2097 | 1.00 | 100.629 | 99.448 | 100.948 | 8100.00 | 7825330.00 |
| 6292 | 2013.07.04 03:05 | buy | 2098 | 1.00 | 99.779 | 0.000 | 0.000 | ||
| 6293 | 2013.07.04 03:05 | modify | 2098 | 1.00 | 99.779 | 98.679 | 100.179 | ||
| 6294 | 2013.07.04 03:35 | close | 2098 | 1.00 | 99.914 | 98.679 | 100.179 | 13500.00 | 7838830.00 |
| 6295 | 2013.07.05 11:30 | buy | 2099 | 1.00 | 100.130 | 0.000 | 0.000 | ||
| 6296 | 2013.07.05 11:30 | modify | 2099 | 1.00 | 100.130 | 99.030 | 100.530 | ||
| 6297 | 2013.07.05 15:15 | close | 2099 | 1.00 | 100.103 | 99.030 | 100.530 | -2700.00 | 7836130.00 |
| 6298 | 2013.07.08 04:45 | buy | 2100 | 1.00 | 101.214 | 0.000 | 0.000 | ||
| 6299 | 2013.07.08 04:45 | modify | 2100 | 1.00 | 101.214 | 100.114 | 101.614 | ||
| 6300 | 2013.07.08 06:35 | close | 2100 | 1.00 | 101.339 | 100.114 | 101.614 | 12500.00 | 7848630.00 |
| 6301 | 2013.07.10 16:55 | sell | 2101 | 1.00 | 100.488 | 0.000 | 0.000 | ||
| 6302 | 2013.07.10 16:55 | modify | 2101 | 1.00 | 100.488 | 101.588 | 100.088 | ||
| 6303 | 2013.07.10 17:15 | close | 2101 | 1.00 | 100.317 | 101.588 | 100.088 | 17100.00 | 7865730.00 |
| 6304 | 2013.07.11 17:20 | buy | 2102 | 1.00 | 98.975 | 0.000 | 0.000 | ||
| 6305 | 2013.07.11 17:20 | modify | 2102 | 1.00 | 98.975 | 97.875 | 99.375 | ||
| 6306 | 2013.07.11 19:30 | close | 2102 | 1.00 | 99.060 | 97.875 | 99.375 | 8500.00 | 7874230.00 |
| 6307 | 2013.07.11 20:50 | sell | 2103 | 1.00 | 99.292 | 0.000 | 0.000 | ||
| 6308 | 2013.07.11 20:50 | modify | 2103 | 1.00 | 99.292 | 100.392 | 98.892 | ||
| 6309 | 2013.07.11 21:10 | close | 2103 | 1.00 | 99.188 | 100.392 | 98.892 | 10400.00 | 7884630.00 |
| 6310 | 2013.07.12 04:00 | sell | 2104 | 1.00 | 99.156 | 0.000 | 0.000 | ||
| 6311 | 2013.07.12 04:00 | modify | 2104 | 1.00 | 99.156 | 100.256 | 98.756 | ||
| 6312 | 2013.07.12 05:20 | close | 2104 | 1.00 | 98.991 | 100.256 | 98.756 | 16500.00 | 7901130.00 |
| 6313 | 2013.07.15 00:00 | buy | 2105 | 1.00 | 99.363 | 0.000 | 0.000 | ||
| 6314 | 2013.07.15 00:00 | modify | 2105 | 1.00 | 99.363 | 98.263 | 99.763 | ||
| 6315 | 2013.07.15 03:30 | close | 2105 | 1.00 | 99.330 | 98.263 | 99.763 | -3300.00 | 7897830.00 |
| 6316 | 2013.07.15 22:40 | buy | 2106 | 1.00 | 99.735 | 0.000 | 0.000 | ||
| 6317 | 2013.07.15 22:40 | modify | 2106 | 1.00 | 99.735 | 98.635 | 100.135 | ||
| 6318 | 2013.07.15 23:50 | close | 2106 | 1.00 | 99.874 | 98.635 | 100.135 | 13900.00 | 7911730.00 |
| 6319 | 2013.07.16 02:30 | sell | 2107 | 1.00 | 100.056 | 0.000 | 0.000 | ||
| 6320 | 2013.07.16 02:30 | modify | 2107 | 1.00 | 100.056 | 101.156 | 99.656 | ||
| 6321 | 2013.07.16 03:05 | close | 2107 | 1.00 | 99.900 | 101.156 | 99.656 | 15600.00 | 7927330.00 |
| 6322 | 2013.07.17 03:50 | sell | 2108 | 1.00 | 99.345 | 0.000 | 0.000 | ||
| 6323 | 2013.07.17 03:50 | modify | 2108 | 1.00 | 99.345 | 100.445 | 98.945 | ||
| 6324 | 2013.07.17 06:35 | close | 2108 | 1.00 | 99.335 | 100.445 | 98.945 | 1000.00 | 7928330.00 |
| 6325 | 2013.07.17 15:45 | buy | 2109 | 1.00 | 99.475 | 0.000 | 0.000 | ||
| 6326 | 2013.07.17 15:45 | modify | 2109 | 1.00 | 99.475 | 98.375 | 99.875 | ||
| 6327 | 2013.07.17 17:40 | close | 2109 | 1.00 | 99.552 | 98.375 | 99.875 | 7700.00 | 7936030.00 |
| 6328 | 2013.07.19 04:30 | buy | 2110 | 1.00 | 100.319 | 0.000 | 0.000 | ||
| 6329 | 2013.07.19 04:30 | modify | 2110 | 1.00 | 100.319 | 99.219 | 100.719 | ||
| 6330 | 2013.07.19 05:10 | close | 2110 | 1.00 | 100.427 | 99.219 | 100.719 | 10800.00 | 7946830.00 |
| 6331 | 2013.07.23 00:00 | sell | 2111 | 1.00 | 99.653 | 0.000 | 0.000 | ||
| 6332 | 2013.07.23 00:00 | modify | 2111 | 1.00 | 99.653 | 100.753 | 99.253 | ||
| 6333 | 2013.07.23 00:20 | close | 2111 | 1.00 | 99.543 | 100.753 | 99.253 | 11000.00 | 7957830.00 |
| 6334 | 2013.07.23 02:10 | buy | 2112 | 1.00 | 99.433 | 0.000 | 0.000 | ||
| 6335 | 2013.07.23 02:10 | modify | 2112 | 1.00 | 99.433 | 98.333 | 99.833 | ||
| 6336 | 2013.07.23 03:40 | close | 2112 | 1.00 | 99.534 | 98.333 | 99.833 | 10100.00 | 7967930.00 |
| 6337 | 2013.07.23 20:40 | buy | 2113 | 1.00 | 99.554 | 0.000 | 0.000 | ||
| 6338 | 2013.07.23 20:40 | modify | 2113 | 1.00 | 99.554 | 98.454 | 99.954 | ||
| 6339 | 2013.07.24 00:40 | close | 2113 | 1.00 | 99.501 | 98.454 | 99.954 | -5420.00 | 7962510.00 |
| 6340 | 2013.07.30 12:00 | buy | 2114 | 1.00 | 98.022 | 0.000 | 0.000 | ||
| 6341 | 2013.07.30 12:00 | modify | 2114 | 1.00 | 98.022 | 96.922 | 98.422 | ||
| 6342 | 2013.07.30 16:00 | close | 2114 | 1.00 | 97.987 | 96.922 | 98.422 | -3500.00 | 7959010.00 |
| 6343 | 2013.08.01 05:05 | sell | 2115 | 1.00 | 98.132 | 0.000 | 0.000 | ||
| 6344 | 2013.08.01 05:05 | modify | 2115 | 1.00 | 98.132 | 99.232 | 97.732 | ||
| 6345 | 2013.08.01 14:40 | close | 2115 | 1.00 | 98.655 | 99.232 | 97.732 | -52300.00 | 7906710.00 |
| 6346 | 2013.08.05 17:05 | sell | 2116 | 1.00 | 98.723 | 0.000 | 0.000 | ||
| 6347 | 2013.08.05 17:05 | modify | 2116 | 1.00 | 98.723 | 99.823 | 98.323 | ||
| 6348 | 2013.08.05 18:00 | close | 2116 | 1.00 | 98.600 | 99.823 | 98.323 | 12300.00 | 7919010.00 |
| 6349 | 2013.08.06 07:20 | sell | 2117 | 1.00 | 98.224 | 0.000 | 0.000 | ||
| 6350 | 2013.08.06 07:20 | modify | 2117 | 1.00 | 98.224 | 99.324 | 97.824 | ||
| 6351 | 2013.08.06 11:00 | close | 2117 | 1.00 | 98.377 | 99.324 | 97.824 | -15300.00 | 7903710.00 |
| 6352 | 2013.08.07 13:55 | sell | 2118 | 1.00 | 97.277 | 0.000 | 0.000 | ||
| 6353 | 2013.08.07 13:55 | modify | 2118 | 1.00 | 97.277 | 98.377 | 96.877 | ||
| 6354 | 2013.08.07 15:10 | close | 2118 | 1.00 | 97.138 | 98.377 | 96.877 | 13900.00 | 7917610.00 |
| 6355 | 2013.08.08 03:05 | sell | 2119 | 1.00 | 96.694 | 0.000 | 0.000 | ||
| 6356 | 2013.08.08 03:05 | modify | 2119 | 1.00 | 96.694 | 97.794 | 96.294 | ||
| 6357 | 2013.08.08 04:55 | close | 2119 | 1.00 | 96.607 | 97.794 | 96.294 | 8700.00 | 7926310.00 |
| 6358 | 2013.08.08 19:45 | sell | 2120 | 1.00 | 96.237 | 0.000 | 0.000 | ||
| 6359 | 2013.08.08 19:45 | modify | 2120 | 1.00 | 96.237 | 97.337 | 95.837 | ||
| 6360 | 2013.08.09 04:10 | close | 2120 | 1.00 | 96.640 | 97.337 | 95.837 | -40710.00 | 7885600.00 |
| 6361 | 2013.08.09 06:35 | buy | 2121 | 1.00 | 96.386 | 0.000 | 0.000 | ||
| 6362 | 2013.08.09 06:35 | modify | 2121 | 1.00 | 96.386 | 95.286 | 96.786 | ||
| 6363 | 2013.08.09 07:15 | close | 2121 | 1.00 | 96.505 | 95.286 | 96.786 | 11900.00 | 7897500.00 |
| 6364 | 2013.08.12 22:05 | sell | 2122 | 1.00 | 96.705 | 0.000 | 0.000 | ||
| 6365 | 2013.08.12 22:05 | modify | 2122 | 1.00 | 96.705 | 97.805 | 96.305 | ||
| 6366 | 2013.08.13 04:40 | close | 2122 | 1.00 | 97.209 | 97.805 | 96.305 | -50810.00 | 7846690.00 |
| 6367 | 2013.08.14 03:00 | buy | 2123 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 6368 | 2013.08.14 03:00 | modify | 2123 | 1.00 | 98.146 | 97.046 | 98.546 | ||
| 6369 | 2013.08.14 03:50 | close | 2123 | 1.00 | 98.256 | 97.046 | 98.546 | 11000.00 | 7857690.00 |
| 6370 | 2013.08.15 13:10 | sell | 2124 | 1.00 | 98.065 | 0.000 | 0.000 | ||
| 6371 | 2013.08.15 13:10 | modify | 2124 | 1.00 | 98.065 | 99.165 | 97.665 | ||
| 6372 | 2013.08.15 17:05 | close | 2124 | 1.00 | 98.183 | 99.165 | 97.665 | -11800.00 | 7845890.00 |
| 6373 | 2013.08.16 06:45 | sell | 2125 | 1.00 | 97.641 | 0.000 | 0.000 | ||
| 6374 | 2013.08.16 06:45 | modify | 2125 | 1.00 | 97.641 | 98.741 | 97.241 | ||
| 6375 | 2013.08.16 10:15 | close | 2125 | 1.00 | 97.508 | 98.741 | 97.241 | 13300.00 | 7859190.00 |
| 6376 | 2013.08.19 20:35 | buy | 2126 | 1.00 | 97.785 | 0.000 | 0.000 | ||
| 6377 | 2013.08.19 20:35 | modify | 2126 | 1.00 | 97.785 | 96.685 | 98.185 | ||
| 6378 | 2013.08.20 00:50 | close | 2126 | 1.00 | 97.641 | 96.685 | 98.185 | -14520.00 | 7844670.00 |
| 6379 | 2013.08.22 16:00 | buy | 2127 | 1.00 | 98.425 | 0.000 | 0.000 | ||
| 6380 | 2013.08.22 16:00 | modify | 2127 | 1.00 | 98.425 | 97.325 | 98.825 | ||
| 6381 | 2013.08.22 16:25 | close | 2127 | 1.00 | 98.525 | 97.325 | 98.825 | 10000.00 | 7854670.00 |
| 6382 | 2013.08.23 08:50 | buy | 2128 | 1.00 | 98.875 | 0.000 | 0.000 | ||
| 6383 | 2013.08.23 08:50 | modify | 2128 | 1.00 | 98.875 | 97.775 | 99.275 | ||
| 6384 | 2013.08.23 09:10 | close | 2128 | 1.00 | 98.988 | 97.775 | 99.275 | 11300.00 | 7865970.00 |
| 6385 | 2013.08.28 01:25 | sell | 2129 | 1.00 | 97.131 | 0.000 | 0.000 | ||
| 6386 | 2013.08.28 01:25 | modify | 2129 | 1.00 | 97.131 | 98.231 | 96.731 | ||
| 6387 | 2013.08.28 02:15 | close | 2129 | 1.00 | 97.045 | 98.231 | 96.731 | 8600.00 | 7874570.00 |
| 6388 | 2013.08.29 20:35 | buy | 2130 | 1.00 | 98.252 | 0.000 | 0.000 | ||
| 6389 | 2013.08.29 20:35 | modify | 2130 | 1.00 | 98.252 | 97.152 | 98.652 | ||
| 6390 | 2013.08.29 23:40 | close | 2130 | 1.00 | 98.295 | 97.152 | 98.652 | 4300.00 | 7878870.00 |
| 6391 | 2013.08.30 07:40 | sell | 2131 | 1.00 | 98.352 | 0.000 | 0.000 | ||
| 6392 | 2013.08.30 07:40 | modify | 2131 | 1.00 | 98.352 | 99.452 | 97.952 | ||
| 6393 | 2013.08.30 08:45 | close | 2131 | 1.00 | 98.167 | 99.452 | 97.952 | 18500.00 | 7897370.00 |
| 6394 | 2013.09.02 17:00 | buy | 2132 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 6395 | 2013.09.02 17:00 | modify | 2132 | 1.00 | 99.135 | 98.035 | 99.535 | ||
| 6396 | 2013.09.02 17:40 | close | 2132 | 1.00 | 99.247 | 98.035 | 99.535 | 11200.00 | 7908570.00 |
| 6397 | 2013.09.03 05:40 | buy | 2133 | 1.00 | 99.392 | 0.000 | 0.000 | ||
| 6398 | 2013.09.03 05:40 | modify | 2133 | 1.00 | 99.392 | 98.292 | 99.792 | ||
| 6399 | 2013.09.03 06:35 | close | 2133 | 1.00 | 99.496 | 98.292 | 99.792 | 10400.00 | 7918970.00 |
| 6400 | 2013.09.12 15:35 | sell | 2134 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 6401 | 2013.09.12 15:35 | modify | 2134 | 1.00 | 99.598 | 100.698 | 99.198 | ||
| 6402 | 2013.09.12 16:10 | close | 2134 | 1.00 | 99.496 | 100.698 | 99.198 | 10200.00 | 7929170.00 |
| 6403 | 2013.09.16 15:35 | buy | 2135 | 1.00 | 98.726 | 0.000 | 0.000 | ||
| 6404 | 2013.09.16 15:35 | modify | 2135 | 1.00 | 98.726 | 97.626 | 99.126 | ||
| 6405 | 2013.09.16 17:25 | close | 2135 | 1.00 | 98.816 | 97.626 | 99.126 | 9000.00 | 7938170.00 |
| 6406 | 2013.09.19 06:05 | sell | 2136 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 6407 | 2013.09.19 06:05 | modify | 2136 | 1.00 | 98.339 | 99.439 | 97.939 | ||
| 6408 | 2013.09.19 08:10 | close | 2136 | 1.00 | 98.293 | 99.439 | 97.939 | 4600.00 | 7942770.00 |
| 6409 | 2013.09.19 20:35 | buy | 2137 | 1.00 | 99.262 | 0.000 | 0.000 | ||
| 6410 | 2013.09.19 20:35 | modify | 2137 | 1.00 | 99.262 | 98.162 | 99.662 | ||
| 6411 | 2013.09.19 20:45 | close | 2137 | 1.00 | 99.379 | 98.162 | 99.662 | 11700.00 | 7954470.00 |
| 6412 | 2013.09.26 11:55 | buy | 2138 | 1.00 | 98.711 | 0.000 | 0.000 | ||
| 6413 | 2013.09.26 11:55 | modify | 2138 | 1.00 | 98.711 | 97.611 | 99.111 | ||
| 6414 | 2013.09.26 14:20 | close | 2138 | 1.00 | 98.708 | 97.611 | 99.111 | -300.00 | 7954170.00 |
| 6415 | 2013.09.26 15:15 | sell | 2139 | 1.00 | 98.821 | 0.000 | 0.000 | ||
| 6416 | 2013.09.26 15:15 | modify | 2139 | 1.00 | 98.821 | 99.921 | 98.421 | ||
| 6417 | 2013.09.26 20:30 | close | 2139 | 1.00 | 98.919 | 99.921 | 98.421 | -9800.00 | 7944370.00 |
| 6418 | 2013.09.30 06:55 | sell | 2140 | 1.00 | 97.983 | 0.000 | 0.000 | ||
| 6419 | 2013.09.30 06:55 | modify | 2140 | 1.00 | 97.983 | 99.083 | 97.583 | ||
| 6420 | 2013.09.30 08:55 | close | 2140 | 1.00 | 97.879 | 99.083 | 97.583 | 10400.00 | 7954770.00 |
| 6421 | 2013.10.01 05:05 | sell | 2141 | 1.00 | 98.618 | 0.000 | 0.000 | ||
| 6422 | 2013.10.01 05:05 | modify | 2141 | 1.00 | 98.618 | 99.718 | 98.218 | ||
| 6423 | 2013.10.01 05:40 | close | 2141 | 1.00 | 98.418 | 99.718 | 98.218 | 20000.00 | 7974770.00 |
| 6424 | 2013.10.01 17:05 | sell | 2142 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 6425 | 2013.10.01 17:05 | modify | 2142 | 1.00 | 98.169 | 99.269 | 97.769 | ||
| 6426 | 2013.10.01 18:10 | close | 2142 | 1.00 | 98.039 | 99.269 | 97.769 | 13000.00 | 7987770.00 |
| 6427 | 2013.10.01 21:35 | buy | 2143 | 1.00 | 97.905 | 0.000 | 0.000 | ||
| 6428 | 2013.10.01 21:35 | modify | 2143 | 1.00 | 97.905 | 96.805 | 98.305 | ||
| 6429 | 2013.10.01 23:15 | close | 2143 | 1.00 | 97.927 | 96.805 | 98.305 | 2200.00 | 7989970.00 |
| 6430 | 2013.10.02 19:50 | sell | 2144 | 1.00 | 97.482 | 0.000 | 0.000 | ||
| 6431 | 2013.10.02 19:50 | modify | 2144 | 1.00 | 97.482 | 98.582 | 97.082 | ||
| 6432 | 2013.10.02 21:45 | close | 2144 | 1.00 | 97.404 | 98.582 | 97.082 | 7800.00 | 7997770.00 |
| 6433 | 2013.10.04 03:20 | sell | 2145 | 1.00 | 97.378 | 0.000 | 0.000 | ||
| 6434 | 2013.10.04 03:20 | modify | 2145 | 1.00 | 97.378 | 98.478 | 96.978 | ||
| 6435 | 2013.10.04 04:00 | close | 2145 | 1.00 | 97.142 | 98.478 | 96.978 | 23600.00 | 8021370.00 |
| 6436 | 2013.10.04 04:05 | buy | 2146 | 1.00 | 97.083 | 0.000 | 0.000 | ||
| 6437 | 2013.10.04 04:05 | modify | 2146 | 1.00 | 97.083 | 95.983 | 97.483 | ||
| 6438 | 2013.10.04 04:55 | close | 2146 | 1.00 | 97.245 | 95.983 | 97.483 | 16200.00 | 8037570.00 |
| 6439 | 2013.10.07 17:15 | sell | 2147 | 1.00 | 97.074 | 0.000 | 0.000 | ||
| 6440 | 2013.10.07 17:15 | modify | 2147 | 1.00 | 97.074 | 98.174 | 96.674 | ||
| 6441 | 2013.10.07 18:45 | close | 2147 | 1.00 | 96.972 | 98.174 | 96.674 | 10200.00 | 8047770.00 |
| 6442 | 2013.10.09 14:40 | buy | 2148 | 1.00 | 97.244 | 0.000 | 0.000 | ||
| 6443 | 2013.10.09 14:40 | modify | 2148 | 1.00 | 97.244 | 96.144 | 97.644 | ||
| 6444 | 2013.10.09 15:20 | close | 2148 | 1.00 | 97.355 | 96.144 | 97.644 | 11100.00 | 8058870.00 |
| 6445 | 2013.10.11 01:20 | buy | 2149 | 1.00 | 97.986 | 0.000 | 0.000 | ||
| 6446 | 2013.10.11 01:20 | modify | 2149 | 1.00 | 97.986 | 96.886 | 98.386 | ||
| 6447 | 2013.10.11 01:35 | close | 2149 | 1.00 | 98.099 | 96.886 | 98.386 | 11300.00 | 8070170.00 |
| 6448 | 2013.10.17 02:50 | sell | 2150 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 6449 | 2013.10.17 02:50 | modify | 2150 | 1.00 | 98.969 | 100.069 | 98.569 | ||
| 6450 | 2013.10.17 03:35 | close | 2150 | 1.00 | 98.848 | 100.069 | 98.569 | 12100.00 | 8082270.00 |
| 6451 | 2013.10.17 05:15 | buy | 2151 | 1.00 | 98.642 | 0.000 | 0.000 | ||
| 6452 | 2013.10.17 05:15 | modify | 2151 | 1.00 | 98.642 | 97.542 | 99.042 | ||
| 6453 | 2013.10.17 22:55 | close | 2151 | 1.00 | 97.911 | 97.542 | 99.042 | -73100.00 | 8009170.00 |
| 6454 | 2013.10.18 01:35 | sell | 2152 | 1.00 | 98.011 | 0.000 | 0.000 | ||
| 6455 | 2013.10.18 01:35 | modify | 2152 | 1.00 | 98.011 | 99.111 | 97.611 | ||
| 6456 | 2013.10.18 05:25 | close | 2152 | 1.00 | 98.011 | 99.111 | 97.611 | 0.00 | 8009170.00 |
| 6457 | 2013.11.04 00:01 | buy | 2153 | 1.00 | 98.811 | 0.000 | 0.000 | ||
| 6458 | 2013.11.04 00:01 | modify | 2153 | 1.00 | 98.811 | 97.711 | 99.211 | ||
| 6459 | 2013.11.04 02:15 | close | 2153 | 1.00 | 98.762 | 97.711 | 99.211 | -4900.00 | 8004270.00 |
| 6460 | 2013.11.11 02:55 | buy | 2154 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 6461 | 2013.11.11 02:55 | modify | 2154 | 1.00 | 98.996 | 97.896 | 99.396 | ||
| 6462 | 2013.11.11 10:30 | close | 2154 | 1.00 | 99.024 | 97.896 | 99.396 | 2800.00 | 8007070.00 |
| 6463 | 2013.11.15 08:10 | buy | 2155 | 1.00 | 100.070 | 0.000 | 0.000 | ||
| 6464 | 2013.11.15 08:10 | modify | 2155 | 1.00 | 100.070 | 98.970 | 100.470 | ||
| 6465 | 2013.11.15 09:55 | close | 2155 | 1.00 | 100.171 | 98.970 | 100.470 | 10100.00 | 8017170.00 |
| 6466 | 2013.11.22 06:40 | buy | 2156 | 1.00 | 101.076 | 0.000 | 0.000 | ||
| 6467 | 2013.11.22 06:40 | modify | 2156 | 1.00 | 101.076 | 99.976 | 101.476 | ||
| 6468 | 2013.11.22 11:35 | close | 2156 | 1.00 | 101.091 | 99.976 | 101.476 | 1500.00 | 8018670.00 |
| 6469 | 2013.11.28 02:50 | buy | 2157 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 6470 | 2013.11.28 02:50 | modify | 2157 | 1.00 | 102.035 | 100.935 | 102.435 | ||
| 6471 | 2013.11.28 07:25 | close | 2157 | 1.00 | 102.091 | 100.935 | 102.435 | 5600.00 | 8024270.00 |
| 6472 | 2013.12.02 22:45 | buy | 2158 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 6473 | 2013.12.02 22:45 | modify | 2158 | 1.00 | 102.996 | 101.896 | 103.396 | ||
| 6474 | 2013.12.03 03:15 | close | 2158 | 1.00 | 103.029 | 101.896 | 103.396 | 3180.00 | 8027450.00 |
| 6475 | 2013.12.03 03:20 | sell | 2159 | 1.00 | 103.067 | 0.000 | 0.000 | ||
| 6476 | 2013.12.03 03:20 | modify | 2159 | 1.00 | 103.067 | 104.167 | 102.667 | ||
| 6477 | 2013.12.03 08:15 | close | 2159 | 1.00 | 103.222 | 104.167 | 102.667 | -15500.00 | 8011950.00 |
| 6478 | 2013.12.04 03:00 | sell | 2160 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 6479 | 2013.12.04 03:00 | modify | 2160 | 1.00 | 102.628 | 103.728 | 102.228 | ||
| 6480 | 2013.12.04 03:25 | close | 2160 | 1.00 | 102.498 | 103.728 | 102.228 | 13000.00 | 8024950.00 |
| 6481 | 2013.12.05 07:00 | buy | 2161 | 1.00 | 102.211 | 0.000 | 0.000 | ||
| 6482 | 2013.12.05 07:00 | modify | 2161 | 1.00 | 102.211 | 101.111 | 102.611 | ||
| 6483 | 2013.12.05 11:05 | close | 2161 | 1.00 | 102.053 | 101.111 | 102.611 | -15800.00 | 8009150.00 |
| 6484 | 2013.12.05 15:35 | sell | 2162 | 1.00 | 102.272 | 0.000 | 0.000 | ||
| 6485 | 2013.12.05 15:35 | modify | 2162 | 1.00 | 102.272 | 103.372 | 101.872 | ||
| 6486 | 2013.12.05 15:50 | close | 2162 | 1.00 | 102.134 | 103.372 | 101.872 | 13800.00 | 8022950.00 |
| 6487 | 2013.12.13 09:05 | buy | 2163 | 1.00 | 103.642 | 0.000 | 0.000 | ||
| 6488 | 2013.12.13 09:05 | modify | 2163 | 1.00 | 103.642 | 102.542 | 104.042 | ||
| 6489 | 2013.12.13 12:45 | close | 2163 | 1.00 | 103.625 | 102.542 | 104.042 | -1700.00 | 8021250.00 |
| 6490 | 2013.12.16 10:45 | sell | 2164 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 6491 | 2013.12.16 10:45 | modify | 2164 | 1.00 | 103.040 | 104.140 | 102.640 | ||
| 6492 | 2013.12.16 14:35 | close | 2164 | 1.00 | 102.976 | 104.140 | 102.640 | 6400.00 | 8027650.00 |
| 6493 | 2013.12.19 13:30 | sell | 2165 | 1.00 | 104.122 | 0.000 | 0.000 | ||
| 6494 | 2013.12.19 13:30 | modify | 2165 | 1.00 | 104.122 | 105.222 | 103.722 | ||
| 6495 | 2013.12.19 17:15 | close | 2165 | 1.00 | 104.103 | 105.222 | 103.722 | 1900.00 | 8029550.00 |
| 6496 | 2014.01.03 04:10 | buy | 2166 | 1.00 | 104.656 | 0.000 | 0.000 | ||
| 6497 | 2014.01.03 04:10 | modify | 2166 | 1.00 | 104.656 | 103.556 | 105.056 | ||
| 6498 | 2014.01.03 08:55 | close | 2166 | 1.00 | 104.306 | 103.556 | 105.056 | -35000.00 | 7994550.00 |
| 6499 | 2014.01.06 03:05 | buy | 2167 | 1.00 | 104.515 | 0.000 | 0.000 | ||
| 6500 | 2014.01.06 03:05 | modify | 2167 | 1.00 | 104.515 | 103.415 | 104.915 | ||
| 6501 | 2014.01.06 06:20 | close | 2167 | 1.00 | 104.427 | 103.415 | 104.915 | -8800.00 | 7985750.00 |
| 6502 | 2014.01.07 02:45 | sell | 2168 | 1.00 | 104.469 | 0.000 | 0.000 | ||
| 6503 | 2014.01.07 02:45 | modify | 2168 | 1.00 | 104.469 | 105.569 | 104.069 | ||
| 6504 | 2014.01.07 03:05 | close | 2168 | 1.00 | 104.356 | 105.569 | 104.069 | 11300.00 | 7997050.00 |
| 6505 | 2014.01.08 12:40 | buy | 2169 | 1.00 | 104.811 | 0.000 | 0.000 | ||
| 6506 | 2014.01.08 12:40 | modify | 2169 | 1.00 | 104.811 | 103.711 | 105.211 | ||
| 6507 | 2014.01.08 15:20 | close | 2169 | 1.00 | 104.960 | 103.711 | 105.211 | 14900.00 | 8011950.00 |
| 6508 | 2014.01.13 01:55 | buy | 2170 | 1.00 | 103.977 | 0.000 | 0.000 | ||
| 6509 | 2014.01.13 01:55 | modify | 2170 | 1.00 | 103.977 | 102.877 | 104.377 | ||
| 6510 | 2014.01.13 14:15 | close | 2170 | 1.00 | 103.430 | 102.877 | 104.377 | -54700.00 | 7957250.00 |
| 6511 | 2014.01.13 14:50 | sell | 2171 | 1.00 | 103.524 | 0.000 | 0.000 | ||
| 6512 | 2014.01.13 14:50 | modify | 2171 | 1.00 | 103.524 | 104.624 | 103.124 | ||
| 6513 | 2014.01.13 15:35 | close | 2171 | 1.00 | 103.426 | 104.624 | 103.124 | 9800.00 | 7967050.00 |
| 6514 | 2014.01.13 15:55 | buy | 2172 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 6515 | 2014.01.13 15:55 | modify | 2172 | 1.00 | 103.280 | 102.180 | 103.680 | ||
| 6516 | 2014.01.13 18:00 | close | 2172 | 1.00 | 103.355 | 102.180 | 103.680 | 7500.00 | 7974550.00 |
| 6517 | 2014.01.14 01:35 | sell | 2173 | 1.00 | 103.158 | 0.000 | 0.000 | ||
| 6518 | 2014.01.14 01:35 | modify | 2173 | 1.00 | 103.158 | 104.258 | 102.758 | ||
| 6519 | 2014.01.14 06:40 | close | 2173 | 1.00 | 103.388 | 104.258 | 102.758 | -23000.00 | 7951550.00 |
| 6520 | 2014.01.14 06:55 | buy | 2174 | 1.00 | 103.301 | 0.000 | 0.000 | ||
| 6521 | 2014.01.14 06:55 | modify | 2174 | 1.00 | 103.301 | 102.201 | 103.701 | ||
| 6522 | 2014.01.14 08:50 | close | 2174 | 1.00 | 103.404 | 102.201 | 103.701 | 10300.00 | 7961850.00 |
| 6523 | 2014.01.15 09:35 | buy | 2175 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 6524 | 2014.01.15 09:35 | modify | 2175 | 1.00 | 104.310 | 103.210 | 104.710 | ||
| 6525 | 2014.01.15 11:05 | close | 2175 | 1.00 | 104.406 | 103.210 | 104.710 | 9600.00 | 7971450.00 |
| 6526 | 2014.01.21 23:00 | sell | 2176 | 1.00 | 104.366 | 0.000 | 0.000 | ||
| 6527 | 2014.01.21 23:00 | modify | 2176 | 1.00 | 104.366 | 105.466 | 103.966 | ||
| 6528 | 2014.01.22 01:40 | close | 2176 | 1.00 | 104.237 | 105.466 | 103.966 | 12490.00 | 7983940.00 |
| 6529 | 2014.01.22 01:45 | buy | 2177 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 6530 | 2014.01.22 01:45 | modify | 2177 | 1.00 | 104.203 | 103.103 | 104.603 | ||
| 6531 | 2014.01.22 02:15 | close | 2177 | 1.00 | 104.321 | 103.103 | 104.603 | 11800.00 | 7995740.00 |
| 6532 | 2014.01.24 06:50 | buy | 2178 | 1.00 | 103.313 | 0.000 | 0.000 | ||
| 6533 | 2014.01.24 06:50 | modify | 2178 | 1.00 | 103.313 | 102.213 | 103.713 | ||
| 6534 | 2014.01.24 09:15 | close | 2178 | 1.00 | 103.407 | 102.213 | 103.713 | 9400.00 | 8005140.00 |
| 6535 | 2014.01.27 17:20 | buy | 2179 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 6536 | 2014.01.27 17:20 | modify | 2179 | 1.00 | 102.461 | 101.361 | 102.861 | ||
| 6537 | 2014.01.27 20:45 | close | 2179 | 1.00 | 102.569 | 101.361 | 102.861 | 10800.00 | 8015940.00 |
| 6538 | 2014.01.28 15:35 | buy | 2180 | 1.00 | 102.735 | 0.000 | 0.000 | ||
| 6539 | 2014.01.28 15:35 | modify | 2180 | 1.00 | 102.735 | 101.635 | 103.135 | ||
| 6540 | 2014.01.28 17:05 | close | 2180 | 1.00 | 102.973 | 101.635 | 103.135 | 23800.00 | 8039740.00 |
| 6541 | 2014.01.29 11:15 | buy | 2181 | 1.00 | 102.981 | 0.000 | 0.000 | ||
| 6542 | 2014.01.29 11:15 | modify | 2181 | 1.00 | 102.981 | 101.881 | 103.381 | ||
| 6543 | 2014.01.29 18:05 | close | 2181 | 1.00 | 102.297 | 101.881 | 103.381 | -68400.00 | 7971340.00 |
| 6544 | 2014.01.31 03:05 | sell | 2182 | 1.00 | 102.917 | 0.000 | 0.000 | ||
| 6545 | 2014.01.31 03:05 | modify | 2182 | 1.00 | 102.917 | 104.017 | 102.517 | ||
| 6546 | 2014.01.31 03:30 | close | 2182 | 1.00 | 102.792 | 104.017 | 102.517 | 12500.00 | 7983840.00 |
| 6547 | 2014.02.05 02:35 | buy | 2183 | 1.00 | 101.485 | 0.000 | 0.000 | ||
| 6548 | 2014.02.05 02:35 | modify | 2183 | 1.00 | 101.485 | 100.385 | 101.885 | ||
| 6549 | 2014.02.05 05:55 | close | 2183 | 1.00 | 101.446 | 100.385 | 101.885 | -3900.00 | 7979940.00 |
| 6550 | 2014.02.12 02:15 | buy | 2184 | 1.00 | 102.493 | 0.000 | 0.000 | ||
| 6551 | 2014.02.12 02:15 | modify | 2184 | 1.00 | 102.493 | 101.393 | 102.893 | ||
| 6552 | 2014.02.12 04:00 | close | 2184 | 1.00 | 102.566 | 101.393 | 102.893 | 7300.00 | 7987240.00 |
| 6553 | 2014.02.13 15:30 | buy | 2185 | 1.00 | 101.887 | 0.000 | 0.000 | ||
| 6554 | 2014.02.13 15:30 | modify | 2185 | 1.00 | 101.887 | 100.787 | 102.287 | ||
| 6555 | 2014.02.13 17:10 | close | 2185 | 1.00 | 101.959 | 100.787 | 102.287 | 7200.00 | 7994440.00 |
| 6556 | 2014.02.13 18:00 | sell | 2186 | 1.00 | 102.148 | 0.000 | 0.000 | ||
| 6557 | 2014.02.13 18:00 | modify | 2186 | 1.00 | 102.148 | 103.248 | 101.748 | ||
| 6558 | 2014.02.13 23:45 | close | 2186 | 1.00 | 102.198 | 103.248 | 101.748 | -5000.00 | 7989440.00 |
| 6559 | 2014.02.18 17:05 | buy | 2187 | 1.00 | 102.307 | 0.000 | 0.000 | ||
| 6560 | 2014.02.18 17:05 | modify | 2187 | 1.00 | 102.307 | 101.207 | 102.707 | ||
| 6561 | 2014.02.18 23:10 | close | 2187 | 1.00 | 102.374 | 101.207 | 102.707 | 6700.00 | 7996140.00 |
| 6562 | 2014.02.20 12:35 | sell | 2188 | 1.00 | 102.026 | 0.000 | 0.000 | ||
| 6563 | 2014.02.20 12:35 | modify | 2188 | 1.00 | 102.026 | 103.126 | 101.626 | ||
| 6564 | 2014.02.20 21:05 | close | 2188 | 1.00 | 102.309 | 103.126 | 101.626 | -28300.00 | 7967840.00 |
| 6565 | 2014.02.21 02:10 | sell | 2189 | 1.00 | 102.421 | 0.000 | 0.000 | ||
| 6566 | 2014.02.21 02:10 | modify | 2189 | 1.00 | 102.421 | 103.521 | 102.021 | ||
| 6567 | 2014.02.21 08:20 | close | 2189 | 1.00 | 102.492 | 103.521 | 102.021 | -7100.00 | 7960740.00 |
| 6568 | 2014.02.21 10:15 | buy | 2190 | 1.00 | 102.425 | 0.000 | 0.000 | ||
| 6569 | 2014.02.21 10:15 | modify | 2190 | 1.00 | 102.425 | 101.325 | 102.825 | ||
| 6570 | 2014.02.21 13:20 | close | 2190 | 1.00 | 102.469 | 101.325 | 102.825 | 4400.00 | 7965140.00 |
| 6571 | 2014.02.28 02:15 | buy | 2191 | 1.00 | 102.049 | 0.000 | 0.000 | ||
| 6572 | 2014.02.28 02:15 | modify | 2191 | 1.00 | 102.049 | 100.949 | 102.449 | ||
| 6573 | 2014.02.28 08:35 | close | 2191 | 1.00 | 101.838 | 100.949 | 102.449 | -21100.00 | 7944040.00 |
| 6574 | 2014.03.03 09:10 | buy | 2192 | 1.00 | 101.317 | 0.000 | 0.000 | ||
| 6575 | 2014.03.03 09:10 | modify | 2192 | 1.00 | 101.317 | 100.217 | 101.717 | ||
| 6576 | 2014.03.03 14:45 | close | 2192 | 1.00 | 101.312 | 100.217 | 101.717 | -500.00 | 7943540.00 |
| 6577 | 2014.03.10 00:05 | buy | 2193 | 1.00 | 103.190 | 0.000 | 0.000 | ||
| 6578 | 2014.03.10 00:05 | modify | 2193 | 1.00 | 103.190 | 102.090 | 103.590 | ||
| 6579 | 2014.03.10 06:05 | close | 2193 | 1.00 | 103.122 | 102.090 | 103.590 | -6800.00 | 7936740.00 |
| 6580 | 2014.03.14 05:20 | buy | 2194 | 1.00 | 101.636 | 0.000 | 0.000 | ||
| 6581 | 2014.03.14 05:20 | modify | 2194 | 1.00 | 101.636 | 100.536 | 102.036 | ||
| 6582 | 2014.03.14 09:30 | close | 2194 | 1.00 | 101.719 | 100.536 | 102.036 | 8300.00 | 7945040.00 |
| 6583 | 2014.03.20 10:05 | sell | 2195 | 1.00 | 102.403 | 0.000 | 0.000 | ||
| 6584 | 2014.03.20 10:05 | modify | 2195 | 1.00 | 102.403 | 103.503 | 102.003 | ||
| 6585 | 2014.03.20 14:00 | close | 2195 | 1.00 | 102.405 | 103.503 | 102.003 | -200.00 | 7944840.00 |
| 6586 | 2014.03.27 06:00 | sell | 2196 | 1.00 | 102.021 | 0.000 | 0.000 | ||
| 6587 | 2014.03.27 06:00 | modify | 2196 | 1.00 | 102.021 | 103.121 | 101.621 | ||
| 6588 | 2014.03.27 09:30 | close | 2196 | 1.00 | 102.150 | 103.121 | 101.621 | -12900.00 | 7931940.00 |
| 6589 | 2014.03.31 18:00 | buy | 2197 | 1.00 | 102.996 | 0.000 | 0.000 | ||
| 6590 | 2014.03.31 18:00 | modify | 2197 | 1.00 | 102.996 | 101.896 | 103.396 | ||
| 6591 | 2014.03.31 19:25 | close | 2197 | 1.00 | 103.100 | 101.896 | 103.396 | 10400.00 | 7942340.00 |
| 6592 | 2014.04.02 08:15 | buy | 2198 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 6593 | 2014.04.02 08:15 | modify | 2198 | 1.00 | 103.760 | 102.660 | 104.160 | ||
| 6594 | 2014.04.02 09:30 | close | 2198 | 1.00 | 103.834 | 102.660 | 104.160 | 7400.00 | 7949740.00 |
| 6595 | 2014.04.07 03:30 | buy | 2199 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 6596 | 2014.04.07 03:30 | modify | 2199 | 1.00 | 103.250 | 102.150 | 103.650 | ||
| 6597 | 2014.04.07 05:05 | close | 2199 | 1.00 | 103.307 | 102.150 | 103.650 | 5700.00 | 7955440.00 |
| 6598 | 2014.04.07 12:40 | sell | 2200 | 1.00 | 103.252 | 0.000 | 0.000 | ||
| 6599 | 2014.04.07 12:40 | modify | 2200 | 1.00 | 103.252 | 104.352 | 102.852 | ||
| 6600 | 2014.04.07 16:05 | close | 2200 | 1.00 | 103.175 | 104.352 | 102.852 | 7700.00 | 7963140.00 |
| 6601 | 2014.04.09 03:25 | sell | 2201 | 1.00 | 102.024 | 0.000 | 0.000 | ||
| 6602 | 2014.04.09 03:25 | modify | 2201 | 1.00 | 102.024 | 103.124 | 101.624 | ||
| 6603 | 2014.04.09 04:00 | close | 2201 | 1.00 | 101.910 | 103.124 | 101.624 | 11400.00 | 7974540.00 |
| 6604 | 2014.04.09 07:55 | sell | 2202 | 1.00 | 102.043 | 0.000 | 0.000 | ||
| 6605 | 2014.04.09 07:55 | modify | 2202 | 1.00 | 102.043 | 103.143 | 101.643 | ||
| 6606 | 2014.04.09 10:50 | close | 2202 | 1.00 | 101.984 | 103.143 | 101.643 | 5900.00 | 7980440.00 |
| 6607 | 2014.04.11 04:20 | sell | 2203 | 1.00 | 101.618 | 0.000 | 0.000 | ||
| 6608 | 2014.04.11 04:20 | modify | 2203 | 1.00 | 101.618 | 102.718 | 101.218 | ||
| 6609 | 2014.04.11 12:00 | close | 2203 | 1.00 | 101.674 | 102.718 | 101.218 | -5600.00 | 7974840.00 |
| 6610 | 2014.04.18 05:40 | buy | 2204 | 1.00 | 102.389 | 0.000 | 0.000 | ||
| 6611 | 2014.04.18 05:40 | modify | 2204 | 1.00 | 102.389 | 101.289 | 102.789 | ||
| 6612 | 2014.04.18 11:10 | close | 2204 | 1.00 | 102.406 | 101.289 | 102.789 | 1700.00 | 7976540.00 |
| 6613 | 2014.05.05 16:55 | sell | 2205 | 1.00 | 102.057 | 0.000 | 0.000 | ||
| 6614 | 2014.05.05 16:55 | modify | 2205 | 1.00 | 102.057 | 103.157 | 101.657 | ||
| 6615 | 2014.05.06 02:10 | close | 2205 | 1.00 | 102.140 | 103.157 | 101.657 | -8710.00 | 7967830.00 |
| 6616 | 2014.05.22 13:05 | buy | 2206 | 1.00 | 101.492 | 0.000 | 0.000 | ||
| 6617 | 2014.05.22 13:05 | modify | 2206 | 1.00 | 101.492 | 100.392 | 101.892 | ||
| 6618 | 2014.05.22 14:15 | close | 2206 | 1.00 | 101.601 | 100.392 | 101.892 | 10900.00 | 7978730.00 |
| 6619 | 2014.08.04 04:55 | sell | 2207 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 6620 | 2014.08.04 04:55 | modify | 2207 | 1.00 | 102.650 | 103.750 | 102.250 | ||
| 6621 | 2014.08.04 09:40 | close | 2207 | 1.00 | 102.657 | 103.750 | 102.250 | -700.00 | 7978030.00 |
| 6622 | 2014.08.08 14:15 | sell | 2208 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 6623 | 2014.08.08 14:15 | modify | 2208 | 1.00 | 101.929 | 103.029 | 101.529 | ||
| 6624 | 2014.08.08 15:30 | close | 2208 | 1.00 | 101.950 | 103.029 | 101.529 | -2100.00 | 7975930.00 |
| 6625 | 2014.08.20 15:40 | buy | 2209 | 1.00 | 103.208 | 0.000 | 0.000 | ||
| 6626 | 2014.08.20 15:40 | modify | 2209 | 1.00 | 103.208 | 102.108 | 103.608 | ||
| 6627 | 2014.08.20 16:40 | close | 2209 | 1.00 | 103.326 | 102.108 | 103.608 | 11800.00 | 7987730.00 |
| 6628 | 2014.08.21 09:35 | buy | 2210 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 6629 | 2014.08.21 09:35 | modify | 2210 | 1.00 | 103.746 | 102.646 | 104.146 | ||
| 6630 | 2014.08.21 11:15 | close | 2210 | 1.00 | 103.848 | 102.646 | 104.146 | 10200.00 | 7997930.00 |
| 6631 | 2014.08.25 11:05 | buy | 2211 | 1.00 | 104.061 | 0.000 | 0.000 | ||
| 6632 | 2014.08.25 11:05 | modify | 2211 | 1.00 | 104.061 | 102.961 | 104.461 | ||
| 6633 | 2014.08.25 15:40 | close | 2211 | 1.00 | 103.980 | 102.961 | 104.461 | -8100.00 | 7989830.00 |
| 6634 | 2014.09.05 04:25 | buy | 2212 | 1.00 | 105.304 | 0.000 | 0.000 | ||
| 6635 | 2014.09.05 04:25 | modify | 2212 | 1.00 | 105.304 | 104.204 | 105.704 | ||
| 6636 | 2014.09.05 15:05 | close | 2212 | 1.00 | 105.227 | 104.204 | 105.704 | -7700.00 | 7982130.00 |
| 6637 | 2014.09.09 15:20 | buy | 2213 | 1.00 | 106.085 | 0.000 | 0.000 | ||
| 6638 | 2014.09.09 15:20 | modify | 2213 | 1.00 | 106.085 | 104.985 | 106.485 | ||
| 6639 | 2014.09.09 16:00 | close | 2213 | 1.00 | 106.225 | 104.985 | 106.485 | 14000.00 | 7996130.00 |
| 6640 | 2014.09.11 03:15 | buy | 2214 | 1.00 | 106.736 | 0.000 | 0.000 | ||
| 6641 | 2014.09.11 03:15 | modify | 2214 | 1.00 | 106.736 | 105.636 | 107.136 | ||
| 6642 | 2014.09.11 07:20 | close | 2214 | 1.00 | 106.777 | 105.636 | 107.136 | 4100.00 | 8000230.00 |
| 6643 | 2014.09.18 23:50 | buy | 2215 | 1.00 | 108.645 | 0.000 | 0.000 | ||
| 6644 | 2014.09.18 23:50 | modify | 2215 | 1.00 | 108.645 | 107.545 | 109.045 | ||
| 6645 | 2014.09.19 00:55 | close | 2215 | 1.00 | 108.761 | 107.545 | 109.045 | 11480.00 | 8011710.00 |
| 6646 | 2014.09.19 11:55 | buy | 2216 | 1.00 | 108.908 | 0.000 | 0.000 | ||
| 6647 | 2014.09.19 11:55 | modify | 2216 | 1.00 | 108.908 | 107.808 | 109.308 | ||
| 6648 | 2014.09.19 15:30 | close | 2216 | 1.00 | 108.795 | 107.808 | 109.308 | -11300.00 | 8000410.00 |
| 6649 | 2014.09.26 05:05 | sell | 2217 | 1.00 | 108.743 | 0.000 | 0.000 | ||
| 6650 | 2014.09.26 05:05 | modify | 2217 | 1.00 | 108.743 | 109.843 | 108.343 | ||
| 6651 | 2014.09.26 10:15 | close | 2217 | 1.00 | 108.991 | 109.843 | 108.343 | -24800.00 | 7975610.00 |
| 6652 | 2014.10.02 09:50 | sell | 2218 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 6653 | 2014.10.02 09:50 | modify | 2218 | 1.00 | 108.920 | 110.020 | 108.520 | ||
| 6654 | 2014.10.02 10:45 | close | 2218 | 1.00 | 108.806 | 110.020 | 108.520 | 11400.00 | 7987010.00 |
| 6655 | 2014.10.03 02:50 | sell | 2219 | 1.00 | 108.523 | 0.000 | 0.000 | ||
| 6656 | 2014.10.03 02:50 | modify | 2219 | 1.00 | 108.523 | 109.623 | 108.123 | ||
| 6657 | 2014.10.03 06:30 | close | 2219 | 1.00 | 108.752 | 109.623 | 108.123 | -22900.00 | 7964110.00 |
| 6658 | 2014.10.03 10:45 | buy | 2220 | 1.00 | 108.687 | 0.000 | 0.000 | ||
| 6659 | 2014.10.03 10:45 | modify | 2220 | 1.00 | 108.687 | 107.587 | 109.087 | ||
| 6660 | 2014.10.03 11:05 | close | 2220 | 1.00 | 108.804 | 107.587 | 109.087 | 11700.00 | 7975810.00 |
| 6661 | 2014.10.06 03:15 | buy | 2221 | 1.00 | 109.681 | 0.000 | 0.000 | ||
| 6662 | 2014.10.06 03:15 | modify | 2221 | 1.00 | 109.681 | 108.581 | 110.081 | ||
| 6663 | 2014.10.06 16:05 | close | 2221 | 1.00 | 109.396 | 108.581 | 110.081 | -28500.00 | 7947310.00 |
| 6664 | 2014.10.07 02:35 | sell | 2222 | 1.00 | 108.887 | 0.000 | 0.000 | ||
| 6665 | 2014.10.07 02:35 | modify | 2222 | 1.00 | 108.887 | 109.987 | 108.487 | ||
| 6666 | 2014.10.07 07:40 | close | 2222 | 1.00 | 108.943 | 109.987 | 108.487 | -5600.00 | 7941710.00 |
| 6667 | 2014.10.09 18:10 | sell | 2223 | 1.00 | 108.032 | 0.000 | 0.000 | ||
| 6668 | 2014.10.09 18:10 | modify | 2223 | 1.00 | 108.032 | 109.132 | 107.632 | ||
| 6669 | 2014.10.09 18:50 | close | 2223 | 1.00 | 107.899 | 109.132 | 107.632 | 13300.00 | 7955010.00 |
| 6670 | 2014.10.13 10:05 | sell | 2224 | 1.00 | 107.405 | 0.000 | 0.000 | ||
| 6671 | 2014.10.13 10:05 | modify | 2224 | 1.00 | 107.405 | 108.505 | 107.005 | ||
| 6672 | 2014.10.13 11:05 | close | 2224 | 1.00 | 107.279 | 108.505 | 107.005 | 12600.00 | 7967610.00 |
| 6673 | 2014.10.13 11:55 | sell | 2225 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6674 | 2014.10.13 11:55 | modify | 2225 | 1.00 | 107.560 | 108.660 | 107.160 | ||
| 6675 | 2014.10.13 12:25 | close | 2225 | 1.00 | 107.443 | 108.660 | 107.160 | 11700.00 | 7979310.00 |
| 6676 | 2014.10.17 06:40 | buy | 2226 | 1.00 | 106.167 | 0.000 | 0.000 | ||
| 6677 | 2014.10.17 06:40 | modify | 2226 | 1.00 | 106.167 | 105.067 | 106.567 | ||
| 6678 | 2014.10.17 07:20 | close | 2226 | 1.00 | 106.273 | 105.067 | 106.567 | 10600.00 | 7989910.00 |
| 6679 | 2014.10.20 10:55 | buy | 2227 | 1.00 | 107.039 | 0.000 | 0.000 | ||
| 6680 | 2014.10.20 10:55 | modify | 2227 | 1.00 | 107.039 | 105.939 | 107.439 | ||
| 6681 | 2014.10.20 12:35 | close | 2227 | 1.00 | 107.147 | 105.939 | 107.439 | 10800.00 | 8000710.00 |
| 6682 | 2014.10.21 12:45 | sell | 2228 | 1.00 | 106.785 | 0.000 | 0.000 | ||
| 6683 | 2014.10.21 12:45 | modify | 2228 | 1.00 | 106.785 | 107.885 | 106.385 | ||
| 6684 | 2014.10.21 15:05 | close | 2228 | 1.00 | 106.693 | 107.885 | 106.385 | 9200.00 | 8009910.00 |
| 6685 | 2014.10.22 04:40 | buy | 2229 | 1.00 | 106.881 | 0.000 | 0.000 | ||
| 6686 | 2014.10.22 04:40 | modify | 2229 | 1.00 | 106.881 | 105.781 | 107.281 | ||
| 6687 | 2014.10.22 07:55 | close | 2229 | 1.00 | 106.932 | 105.781 | 107.281 | 5100.00 | 8015010.00 |
| 6688 | 2014.10.22 08:15 | sell | 2230 | 1.00 | 107.012 | 0.000 | 0.000 | ||
| 6689 | 2014.10.22 08:15 | modify | 2230 | 1.00 | 107.012 | 108.112 | 106.612 | ||
| 6690 | 2014.10.22 09:15 | close | 2230 | 1.00 | 106.852 | 108.112 | 106.612 | 16000.00 | 8031010.00 |
| 6691 | 2014.10.24 10:00 | sell | 2231 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 6692 | 2014.10.24 10:00 | modify | 2231 | 1.00 | 108.090 | 109.190 | 107.690 | ||
| 6693 | 2014.10.24 14:45 | close | 2231 | 1.00 | 107.994 | 109.190 | 107.690 | 9600.00 | 8040610.00 |
| 6694 | 2014.10.30 07:10 | sell | 2232 | 1.00 | 109.124 | 0.000 | 0.000 | ||
| 6695 | 2014.10.30 07:10 | modify | 2232 | 1.00 | 109.124 | 110.224 | 108.724 | ||
| 6696 | 2014.10.30 11:15 | close | 2232 | 1.00 | 109.110 | 110.224 | 108.724 | 1400.00 | 8042010.00 |
| 6697 | 2014.10.30 11:50 | buy | 2233 | 1.00 | 108.986 | 0.000 | 0.000 | ||
| 6698 | 2014.10.30 11:50 | modify | 2233 | 1.00 | 108.986 | 107.886 | 109.386 | ||
| 6699 | 2014.10.30 14:10 | close | 2233 | 1.00 | 109.064 | 107.886 | 109.386 | 7800.00 | 8049810.00 |
| 6700 | 2014.11.03 09:05 | buy | 2234 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 6701 | 2014.11.03 09:05 | modify | 2234 | 1.00 | 112.590 | 111.490 | 112.990 | ||
| 6702 | 2014.11.03 09:30 | close | 2234 | 1.00 | 112.763 | 111.490 | 112.990 | 17300.00 | 8067110.00 |
| 6703 | 2014.11.03 21:35 | buy | 2235 | 1.00 | 113.668 | 0.000 | 0.000 | ||
| 6704 | 2014.11.03 21:35 | modify | 2235 | 1.00 | 113.668 | 112.568 | 114.068 | ||
| 6705 | 2014.11.03 21:50 | close | 2235 | 1.00 | 113.793 | 112.568 | 114.068 | 12500.00 | 8079610.00 |
| 6706 | 2014.11.03 23:55 | sell | 2236 | 1.00 | 114.029 | 0.000 | 0.000 | ||
| 6707 | 2014.11.03 23:55 | modify | 2236 | 1.00 | 114.029 | 115.129 | 113.629 | ||
| 6708 | 2014.11.04 00:30 | close | 2236 | 1.00 | 113.854 | 115.129 | 113.629 | 17090.00 | 8096700.00 |
| 6709 | 2014.11.04 02:05 | buy | 2237 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 6710 | 2014.11.04 02:05 | modify | 2237 | 1.00 | 113.560 | 112.460 | 113.960 | ||
| 6711 | 2014.11.04 02:35 | close | 2237 | 1.00 | 113.662 | 112.460 | 113.960 | 10200.00 | 8106900.00 |
| 6712 | 2014.11.10 15:30 | sell | 2238 | 1.00 | 114.309 | 0.000 | 0.000 | ||
| 6713 | 2014.11.10 15:30 | modify | 2238 | 1.00 | 114.309 | 115.409 | 113.909 | ||
| 6714 | 2014.11.10 23:30 | close | 2238 | 1.00 | 114.792 | 115.409 | 113.909 | -48300.00 | 8058600.00 |
| 6715 | 2014.11.11 03:40 | buy | 2239 | 1.00 | 114.647 | 0.000 | 0.000 | ||
| 6716 | 2014.11.11 03:40 | modify | 2239 | 1.00 | 114.647 | 113.547 | 115.047 | ||
| 6717 | 2014.11.11 04:10 | close | 2239 | 1.00 | 114.778 | 113.547 | 115.047 | 13100.00 | 8071700.00 |
| 6718 | 2014.11.11 15:30 | buy | 2240 | 1.00 | 115.623 | 0.000 | 0.000 | ||
| 6719 | 2014.11.11 15:30 | modify | 2240 | 1.00 | 115.623 | 114.523 | 116.023 | ||
| 6720 | 2014.11.11 15:45 | close | 2240 | 1.00 | 115.752 | 114.523 | 116.023 | 12900.00 | 8084600.00 |
| 6721 | 2014.11.11 18:40 | buy | 2241 | 1.00 | 115.517 | 0.000 | 0.000 | ||
| 6722 | 2014.11.11 18:40 | modify | 2241 | 1.00 | 115.517 | 114.417 | 115.917 | ||
| 6723 | 2014.11.11 19:15 | close | 2241 | 1.00 | 115.634 | 114.417 | 115.917 | 11700.00 | 8096300.00 |
| 6724 | 2014.11.12 18:40 | sell | 2242 | 1.00 | 115.371 | 0.000 | 0.000 | ||
| 6725 | 2014.11.12 18:40 | modify | 2242 | 1.00 | 115.371 | 116.471 | 114.971 | ||
| 6726 | 2014.11.12 23:50 | close | 2242 | 1.00 | 115.525 | 116.471 | 114.971 | -15400.00 | 8080900.00 |
| 6727 | 2014.11.13 10:25 | buy | 2243 | 1.00 | 115.586 | 0.000 | 0.000 | ||
| 6728 | 2014.11.13 10:25 | modify | 2243 | 1.00 | 115.586 | 114.486 | 115.986 | ||
| 6729 | 2014.11.13 13:25 | close | 2243 | 1.00 | 115.606 | 114.486 | 115.986 | 2000.00 | 8082900.00 |
| 6730 | 2014.11.17 12:45 | sell | 2244 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 6731 | 2014.11.17 12:45 | modify | 2244 | 1.00 | 116.320 | 117.420 | 115.920 | ||
| 6732 | 2014.11.17 13:15 | close | 2244 | 1.00 | 116.185 | 117.420 | 115.920 | 13500.00 | 8096400.00 |
| 6733 | 2014.11.20 23:45 | sell | 2245 | 1.00 | 118.134 | 0.000 | 0.000 | ||
| 6734 | 2014.11.20 23:45 | modify | 2245 | 1.00 | 118.134 | 119.234 | 117.734 | ||
| 6735 | 2014.11.21 02:10 | close | 2245 | 1.00 | 118.176 | 119.234 | 117.734 | -4610.00 | 8091790.00 |
| 6736 | 2014.11.28 08:55 | buy | 2246 | 1.00 | 118.084 | 0.000 | 0.000 | ||
| 6737 | 2014.11.28 08:55 | modify | 2246 | 1.00 | 118.084 | 116.984 | 118.484 | ||
| 6738 | 2014.11.28 09:55 | close | 2246 | 1.00 | 118.202 | 116.984 | 118.484 | 11800.00 | 8103590.00 |
| 6739 | 2014.12.01 09:20 | buy | 2247 | 1.00 | 118.735 | 0.000 | 0.000 | ||
| 6740 | 2014.12.01 09:20 | modify | 2247 | 1.00 | 118.735 | 117.635 | 119.135 | ||
| 6741 | 2014.12.01 10:35 | close | 2247 | 1.00 | 119.103 | 117.635 | 119.135 | 36800.00 | 8140390.00 |
| 6742 | 2014.12.03 06:20 | buy | 2248 | 1.00 | 119.182 | 0.000 | 0.000 | ||
| 6743 | 2014.12.03 06:20 | modify | 2248 | 1.00 | 119.182 | 118.082 | 119.582 | ||
| 6744 | 2014.12.03 08:50 | close | 2248 | 1.00 | 119.286 | 118.082 | 119.582 | 10400.00 | 8150790.00 |
| 6745 | 2014.12.08 23:20 | sell | 2249 | 1.00 | 120.783 | 0.000 | 0.000 | ||
| 6746 | 2014.12.08 23:20 | modify | 2249 | 1.00 | 120.783 | 121.883 | 120.383 | ||
| 6747 | 2014.12.09 00:25 | close | 2249 | 1.00 | 120.677 | 121.883 | 120.383 | 10190.00 | 8160980.00 |
| 6748 | 2014.12.09 22:15 | sell | 2250 | 1.00 | 119.698 | 0.000 | 0.000 | ||
| 6749 | 2014.12.09 22:15 | modify | 2250 | 1.00 | 119.698 | 120.798 | 119.298 | ||
| 6750 | 2014.12.09 22:40 | close | 2250 | 1.00 | 119.595 | 120.798 | 119.298 | 10300.00 | 8171280.00 |
| 6751 | 2014.12.10 01:35 | buy | 2251 | 1.00 | 119.324 | 0.000 | 0.000 | ||
| 6752 | 2014.12.10 01:35 | modify | 2251 | 1.00 | 119.324 | 118.224 | 119.724 | ||
| 6753 | 2014.12.10 02:10 | close | 2251 | 1.00 | 119.559 | 118.224 | 119.724 | 23500.00 | 8194780.00 |
| 6754 | 2014.12.10 06:25 | buy | 2252 | 1.00 | 119.042 | 0.000 | 0.000 | ||
| 6755 | 2014.12.10 06:25 | modify | 2252 | 1.00 | 119.042 | 117.942 | 119.442 | ||
| 6756 | 2014.12.10 08:05 | close | 2252 | 1.00 | 119.176 | 117.942 | 119.442 | 13400.00 | 8208180.00 |
| 6757 | 2014.12.11 03:50 | sell | 2253 | 1.00 | 118.301 | 0.000 | 0.000 | ||
| 6758 | 2014.12.11 03:50 | modify | 2253 | 1.00 | 118.301 | 119.401 | 117.901 | ||
| 6759 | 2014.12.11 03:55 | close | 2253 | 1.00 | 118.182 | 119.401 | 117.901 | 11900.00 | 8220080.00 |
| 6760 | 2014.12.11 23:05 | buy | 2254 | 1.00 | 118.915 | 0.000 | 0.000 | ||
| 6761 | 2014.12.11 23:05 | modify | 2254 | 1.00 | 118.915 | 117.815 | 119.315 | ||
| 6762 | 2014.12.11 23:15 | close | 2254 | 1.00 | 119.019 | 117.815 | 119.315 | 10400.00 | 8230480.00 |
| 6763 | 2014.12.15 13:55 | sell | 2255 | 1.00 | 118.798 | 0.000 | 0.000 | ||
| 6764 | 2014.12.15 13:55 | modify | 2255 | 1.00 | 118.798 | 119.898 | 118.398 | ||
| 6765 | 2014.12.15 15:40 | close | 2255 | 1.00 | 118.621 | 119.898 | 118.398 | 17700.00 | 8248180.00 |
| 6766 | 2014.12.16 05:15 | buy | 2256 | 1.00 | 117.555 | 0.000 | 0.000 | ||
| 6767 | 2014.12.16 05:15 | modify | 2256 | 1.00 | 117.555 | 116.455 | 117.955 | ||
| 6768 | 2014.12.16 11:17 | s/l | 2256 | 1.00 | 116.455 | 116.455 | 117.955 | -110000.00 | 8138180.00 |
| 6769 | 2014.12.16 18:00 | sell | 2257 | 1.00 | 117.194 | 0.000 | 0.000 | ||
| 6770 | 2014.12.16 18:00 | modify | 2257 | 1.00 | 117.194 | 118.294 | 116.794 | ||
| 6771 | 2014.12.16 20:20 | close | 2257 | 1.00 | 117.085 | 118.294 | 116.794 | 10900.00 | 8149080.00 |
| 6772 | 2014.12.16 22:50 | buy | 2258 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 6773 | 2014.12.16 22:50 | modify | 2258 | 1.00 | 116.810 | 115.710 | 117.210 | ||
| 6774 | 2014.12.17 01:30 | close | 2258 | 1.00 | 116.695 | 115.710 | 117.210 | -11620.00 | 8137460.00 |
| 6775 | 2014.12.17 16:05 | buy | 2259 | 1.00 | 116.885 | 0.000 | 0.000 | ||
| 6776 | 2014.12.17 16:05 | modify | 2259 | 1.00 | 116.885 | 115.785 | 117.285 | ||
| 6777 | 2014.12.17 16:15 | close | 2259 | 1.00 | 116.994 | 115.785 | 117.285 | 10900.00 | 8148360.00 |
| 6778 | 2014.12.18 04:45 | buy | 2260 | 1.00 | 118.507 | 0.000 | 0.000 | ||
| 6779 | 2014.12.18 04:45 | modify | 2260 | 1.00 | 118.507 | 117.407 | 118.907 | ||
| 6780 | 2014.12.18 08:05 | close | 2260 | 1.00 | 118.565 | 117.407 | 118.907 | 5800.00 | 8154160.00 |
| 6781 | 2014.12.18 09:10 | sell | 2261 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 6782 | 2014.12.18 09:10 | modify | 2261 | 1.00 | 118.850 | 119.950 | 118.450 | ||
| 6783 | 2014.12.18 09:30 | close | 2261 | 1.00 | 118.735 | 119.950 | 118.450 | 11500.00 | 8165660.00 |
| 6784 | 2014.12.30 20:30 | sell | 2262 | 1.00 | 119.594 | 0.000 | 0.000 | ||
| 6785 | 2014.12.30 20:30 | modify | 2262 | 1.00 | 119.594 | 120.694 | 119.194 | ||
| 6786 | 2014.12.30 21:05 | close | 2262 | 1.00 | 119.471 | 120.694 | 119.194 | 12300.00 | 8177960.00 |
| 6787 | 2014.12.31 03:55 | buy | 2263 | 1.00 | 119.333 | 0.000 | 0.000 | ||
| 6788 | 2014.12.31 03:55 | modify | 2263 | 1.00 | 119.333 | 118.233 | 119.733 | ||
| 6789 | 2014.12.31 05:50 | close | 2263 | 1.00 | 119.438 | 118.233 | 119.733 | 10500.00 | 8188460.00 |
| 6790 | 2015.01.06 13:20 | sell | 2264 | 1.00 | 119.147 | 0.000 | 0.000 | ||
| 6791 | 2015.01.06 13:20 | modify | 2264 | 1.00 | 119.147 | 120.247 | 118.747 | ||
| 6792 | 2015.01.06 15:10 | close | 2264 | 1.00 | 119.007 | 120.247 | 118.747 | 14000.00 | 8202460.00 |
| 6793 | 2015.01.07 11:30 | buy | 2265 | 1.00 | 118.771 | 0.000 | 0.000 | ||
| 6794 | 2015.01.07 11:30 | modify | 2265 | 1.00 | 118.771 | 117.671 | 119.171 | ||
| 6795 | 2015.01.07 12:10 | close | 2265 | 1.00 | 118.957 | 117.671 | 119.171 | 18600.00 | 8221060.00 |
| 6796 | 2015.01.07 21:50 | buy | 2266 | 1.00 | 118.983 | 0.000 | 0.000 | ||
| 6797 | 2015.01.07 21:50 | modify | 2266 | 1.00 | 118.983 | 117.883 | 119.383 | ||
| 6798 | 2015.01.07 22:10 | close | 2266 | 1.00 | 119.129 | 117.883 | 119.383 | 14600.00 | 8235660.00 |
| 6799 | 2015.01.08 00:40 | sell | 2267 | 1.00 | 119.338 | 0.000 | 0.000 | ||
| 6800 | 2015.01.08 00:40 | modify | 2267 | 1.00 | 119.338 | 120.438 | 118.938 | ||
| 6801 | 2015.01.08 02:15 | close | 2267 | 1.00 | 119.210 | 120.438 | 118.938 | 12800.00 | 8248460.00 |
| 6802 | 2015.01.08 15:45 | buy | 2268 | 1.00 | 119.579 | 0.000 | 0.000 | ||
| 6803 | 2015.01.08 15:45 | modify | 2268 | 1.00 | 119.579 | 118.479 | 119.979 | ||
| 6804 | 2015.01.08 17:55 | close | 2268 | 1.00 | 119.689 | 118.479 | 119.979 | 11000.00 | 8259460.00 |
| 6805 | 2015.01.12 16:40 | buy | 2269 | 1.00 | 118.614 | 0.000 | 0.000 | ||
| 6806 | 2015.01.12 16:40 | modify | 2269 | 1.00 | 118.614 | 117.514 | 119.014 | ||
| 6807 | 2015.01.13 01:10 | close | 2269 | 1.00 | 118.376 | 117.514 | 119.014 | -23920.00 | 8235540.00 |
| 6808 | 2015.01.13 02:15 | buy | 2270 | 1.00 | 118.187 | 0.000 | 0.000 | ||
| 6809 | 2015.01.13 02:15 | modify | 2270 | 1.00 | 118.187 | 117.087 | 118.587 | ||
| 6810 | 2015.01.13 02:30 | close | 2270 | 1.00 | 118.292 | 117.087 | 118.587 | 10500.00 | 8246040.00 |
| 6811 | 2015.01.13 06:35 | sell | 2271 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 6812 | 2015.01.13 06:35 | modify | 2271 | 1.00 | 118.240 | 119.340 | 117.840 | ||
| 6813 | 2015.01.13 09:25 | close | 2271 | 1.00 | 118.403 | 119.340 | 117.840 | -16300.00 | 8229740.00 |
| 6814 | 2015.01.13 18:20 | buy | 2272 | 1.00 | 118.248 | 0.000 | 0.000 | ||
| 6815 | 2015.01.13 18:20 | modify | 2272 | 1.00 | 118.248 | 117.148 | 118.648 | ||
| 6816 | 2015.01.14 02:10 | close | 2272 | 1.00 | 117.917 | 117.148 | 118.648 | -33220.00 | 8196520.00 |
| 6817 | 2015.01.16 08:05 | sell | 2273 | 1.00 | 116.634 | 0.000 | 0.000 | ||
| 6818 | 2015.01.16 08:05 | modify | 2273 | 1.00 | 116.634 | 117.734 | 116.234 | ||
| 6819 | 2015.01.16 09:00 | close | 2273 | 1.00 | 116.515 | 117.734 | 116.234 | 11900.00 | 8208420.00 |
| 6820 | 2015.01.19 03:20 | buy | 2274 | 1.00 | 117.196 | 0.000 | 0.000 | ||
| 6821 | 2015.01.19 03:20 | modify | 2274 | 1.00 | 117.196 | 116.096 | 117.596 | ||
| 6822 | 2015.01.19 07:30 | close | 2274 | 1.00 | 117.207 | 116.096 | 117.596 | 1100.00 | 8209520.00 |
| 6823 | 2015.01.20 12:25 | sell | 2275 | 1.00 | 118.455 | 0.000 | 0.000 | ||
| 6824 | 2015.01.20 12:25 | modify | 2275 | 1.00 | 118.455 | 119.555 | 118.055 | ||
| 6825 | 2015.01.20 15:55 | close | 2275 | 1.00 | 118.513 | 119.555 | 118.055 | -5800.00 | 8203720.00 |
| 6826 | 2015.01.22 05:05 | sell | 2276 | 1.00 | 118.263 | 0.000 | 0.000 | ||
| 6827 | 2015.01.22 05:05 | modify | 2276 | 1.00 | 118.263 | 119.363 | 117.863 | ||
| 6828 | 2015.01.22 06:45 | close | 2276 | 1.00 | 118.110 | 119.363 | 117.863 | 15300.00 | 8219020.00 |
| 6829 | 2015.01.22 09:35 | buy | 2277 | 1.00 | 117.965 | 0.000 | 0.000 | ||
| 6830 | 2015.01.22 09:35 | modify | 2277 | 1.00 | 117.965 | 116.865 | 118.365 | ||
| 6831 | 2015.01.22 10:15 | close | 2277 | 1.00 | 118.081 | 116.865 | 118.365 | 11600.00 | 8230620.00 |
| 6832 | 2015.01.23 06:50 | sell | 2278 | 1.00 | 118.599 | 0.000 | 0.000 | ||
| 6833 | 2015.01.23 06:50 | modify | 2278 | 1.00 | 118.599 | 119.699 | 118.199 | ||
| 6834 | 2015.01.23 08:00 | close | 2278 | 1.00 | 118.375 | 119.699 | 118.199 | 22400.00 | 8253020.00 |
| 6835 | 2015.01.28 08:05 | buy | 2279 | 1.00 | 117.981 | 0.000 | 0.000 | ||
| 6836 | 2015.01.28 08:05 | modify | 2279 | 1.00 | 117.981 | 116.881 | 118.381 | ||
| 6837 | 2015.01.28 09:35 | close | 2279 | 1.00 | 118.125 | 116.881 | 118.381 | 14400.00 | 8267420.00 |
| 6838 | 2015.01.28 11:00 | buy | 2280 | 1.00 | 117.805 | 0.000 | 0.000 | ||
| 6839 | 2015.01.28 11:00 | modify | 2280 | 1.00 | 117.805 | 116.705 | 118.205 | ||
| 6840 | 2015.01.28 13:55 | close | 2280 | 1.00 | 117.830 | 116.705 | 118.205 | 2500.00 | 8269920.00 |
| 6841 | 2015.01.30 02:25 | buy | 2281 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 6842 | 2015.01.30 02:25 | modify | 2281 | 1.00 | 118.200 | 117.100 | 118.600 | ||
| 6843 | 2015.01.30 06:05 | close | 2281 | 1.00 | 118.061 | 117.100 | 118.600 | -13900.00 | 8256020.00 |
| 6844 | 2015.02.02 04:00 | sell | 2282 | 1.00 | 117.607 | 0.000 | 0.000 | ||
| 6845 | 2015.02.02 04:00 | modify | 2282 | 1.00 | 117.607 | 118.707 | 117.207 | ||
| 6846 | 2015.02.02 07:30 | close | 2282 | 1.00 | 117.613 | 118.707 | 117.207 | -600.00 | 8255420.00 |
| 6847 | 2015.02.04 09:35 | buy | 2283 | 1.00 | 117.514 | 0.000 | 0.000 | ||
| 6848 | 2015.02.04 09:35 | modify | 2283 | 1.00 | 117.514 | 116.414 | 117.914 | ||
| 6849 | 2015.02.04 13:10 | close | 2283 | 1.00 | 117.477 | 116.414 | 117.914 | -3700.00 | 8251720.00 |
| 6850 | 2015.02.05 05:50 | sell | 2284 | 1.00 | 117.415 | 0.000 | 0.000 | ||
| 6851 | 2015.02.05 05:50 | modify | 2284 | 1.00 | 117.415 | 118.515 | 117.015 | ||
| 6852 | 2015.02.05 06:20 | close | 2284 | 1.00 | 117.301 | 118.515 | 117.015 | 11400.00 | 8263120.00 |
| 6853 | 2015.02.09 10:20 | buy | 2285 | 1.00 | 118.719 | 0.000 | 0.000 | ||
| 6854 | 2015.02.09 10:20 | modify | 2285 | 1.00 | 118.719 | 117.619 | 119.119 | ||
| 6855 | 2015.02.09 14:55 | close | 2285 | 1.00 | 118.644 | 117.619 | 119.119 | -7500.00 | 8255620.00 |
| 6856 | 2015.02.11 03:05 | sell | 2286 | 1.00 | 119.511 | 0.000 | 0.000 | ||
| 6857 | 2015.02.11 03:05 | modify | 2286 | 1.00 | 119.511 | 120.611 | 119.111 | ||
| 6858 | 2015.02.11 07:35 | close | 2286 | 1.00 | 119.563 | 120.611 | 119.111 | -5200.00 | 8250420.00 |
| 6859 | 2015.02.12 02:05 | buy | 2287 | 1.00 | 120.116 | 0.000 | 0.000 | ||
| 6860 | 2015.02.12 02:05 | modify | 2287 | 1.00 | 120.116 | 119.016 | 120.516 | ||
| 6861 | 2015.02.12 04:40 | close | 2287 | 1.00 | 120.164 | 119.016 | 120.516 | 4800.00 | 8255220.00 |
| 6862 | 2015.02.12 05:15 | sell | 2288 | 1.00 | 120.287 | 0.000 | 0.000 | ||
| 6863 | 2015.02.12 05:15 | modify | 2288 | 1.00 | 120.287 | 121.387 | 119.887 | ||
| 6864 | 2015.02.12 08:10 | close | 2288 | 1.00 | 120.215 | 121.387 | 119.887 | 7200.00 | 8262420.00 |
| 6865 | 2015.02.18 04:50 | buy | 2289 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 6866 | 2015.02.18 04:50 | modify | 2289 | 1.00 | 119.050 | 117.950 | 119.450 | ||
| 6867 | 2015.02.18 05:00 | close | 2289 | 1.00 | 119.177 | 117.950 | 119.450 | 12700.00 | 8275120.00 |
| 6868 | 2015.02.19 18:55 | buy | 2290 | 1.00 | 118.823 | 0.000 | 0.000 | ||
| 6869 | 2015.02.19 18:55 | modify | 2290 | 1.00 | 118.823 | 117.723 | 119.223 | ||
| 6870 | 2015.02.19 20:00 | close | 2290 | 1.00 | 118.928 | 117.723 | 119.223 | 10500.00 | 8285620.00 |
| 6871 | 2015.02.24 17:25 | buy | 2291 | 1.00 | 119.253 | 0.000 | 0.000 | ||
| 6872 | 2015.02.24 17:25 | modify | 2291 | 1.00 | 119.253 | 118.153 | 119.653 | ||
| 6873 | 2015.02.24 23:40 | close | 2291 | 1.00 | 118.930 | 118.153 | 119.653 | -32300.00 | 8253320.00 |
| 6874 | 2015.02.25 08:30 | sell | 2292 | 1.00 | 118.827 | 0.000 | 0.000 | ||
| 6875 | 2015.02.25 08:30 | modify | 2292 | 1.00 | 118.827 | 119.927 | 118.427 | ||
| 6876 | 2015.02.25 09:10 | close | 2292 | 1.00 | 118.701 | 119.927 | 118.427 | 12600.00 | 8265920.00 |
| 6877 | 2015.02.27 02:20 | buy | 2293 | 1.00 | 119.264 | 0.000 | 0.000 | ||
| 6878 | 2015.02.27 02:20 | modify | 2293 | 1.00 | 119.264 | 118.164 | 119.664 | ||
| 6879 | 2015.02.27 08:20 | close | 2293 | 1.00 | 119.222 | 118.164 | 119.664 | -4200.00 | 8261720.00 |
| 6880 | 2015.02.27 12:05 | sell | 2294 | 1.00 | 119.442 | 0.000 | 0.000 | ||
| 6881 | 2015.02.27 12:05 | modify | 2294 | 1.00 | 119.442 | 120.542 | 119.042 | ||
| 6882 | 2015.02.27 13:30 | close | 2294 | 1.00 | 119.341 | 120.542 | 119.042 | 10100.00 | 8271820.00 |
| 6883 | 2015.03.09 02:20 | buy | 2295 | 1.00 | 120.627 | 0.000 | 0.000 | ||
| 6884 | 2015.03.09 02:20 | modify | 2295 | 1.00 | 120.627 | 119.527 | 121.027 | ||
| 6885 | 2015.03.09 02:55 | close | 2295 | 1.00 | 120.750 | 119.527 | 121.027 | 12300.00 | 8284120.00 |
| 6886 | 2015.03.09 09:40 | buy | 2296 | 1.00 | 120.855 | 0.000 | 0.000 | ||
| 6887 | 2015.03.09 09:40 | modify | 2296 | 1.00 | 120.855 | 119.755 | 121.255 | ||
| 6888 | 2015.03.09 13:00 | close | 2296 | 1.00 | 120.881 | 119.755 | 121.255 | 2600.00 | 8286720.00 |
| 6889 | 2015.03.10 12:45 | buy | 2297 | 1.00 | 121.543 | 0.000 | 0.000 | ||
| 6890 | 2015.03.10 12:45 | modify | 2297 | 1.00 | 121.543 | 120.443 | 121.943 | ||
| 6891 | 2015.03.10 13:00 | close | 2297 | 1.00 | 121.654 | 120.443 | 121.943 | 11100.00 | 8297820.00 |
| 6892 | 2015.03.10 13:35 | buy | 2298 | 1.00 | 121.354 | 0.000 | 0.000 | ||
| 6893 | 2015.03.10 13:35 | modify | 2298 | 1.00 | 121.354 | 120.254 | 121.754 | ||
| 6894 | 2015.03.10 17:10 | close | 2298 | 1.00 | 121.324 | 120.254 | 121.754 | -3000.00 | 8294820.00 |
| 6895 | 2015.03.11 01:25 | buy | 2299 | 1.00 | 120.988 | 0.000 | 0.000 | ||
| 6896 | 2015.03.11 01:25 | modify | 2299 | 1.00 | 120.988 | 119.888 | 121.388 | ||
| 6897 | 2015.03.11 02:10 | close | 2299 | 1.00 | 121.120 | 119.888 | 121.388 | 13200.00 | 8308020.00 |
| 6898 | 2015.03.11 02:45 | sell | 2300 | 1.00 | 121.262 | 0.000 | 0.000 | ||
| 6899 | 2015.03.11 02:45 | modify | 2300 | 1.00 | 121.262 | 122.362 | 120.862 | ||
| 6900 | 2015.03.11 07:15 | close | 2300 | 1.00 | 121.368 | 122.362 | 120.862 | -10600.00 | 8297420.00 |
| 6901 | 2015.03.19 09:25 | sell | 2301 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 6902 | 2015.03.19 09:25 | modify | 2301 | 1.00 | 120.710 | 121.810 | 120.310 | ||
| 6903 | 2015.03.19 09:55 | close | 2301 | 1.00 | 120.603 | 121.810 | 120.310 | 10700.00 | 8308120.00 |
| 6904 | 2015.03.19 22:35 | buy | 2302 | 1.00 | 120.733 | 0.000 | 0.000 | ||
| 6905 | 2015.03.19 22:35 | modify | 2302 | 1.00 | 120.733 | 119.633 | 121.133 | ||
| 6906 | 2015.03.20 00:10 | close | 2302 | 1.00 | 120.849 | 119.633 | 121.133 | 11480.00 | 8319600.00 |
| 6907 | 2015.03.23 06:10 | buy | 2303 | 1.00 | 119.815 | 0.000 | 0.000 | ||
| 6908 | 2015.03.23 06:10 | modify | 2303 | 1.00 | 119.815 | 118.715 | 120.215 | ||
| 6909 | 2015.03.23 07:20 | close | 2303 | 1.00 | 119.935 | 118.715 | 120.215 | 12000.00 | 8331600.00 |
| 6910 | 2015.03.26 14:45 | sell | 2304 | 1.00 | 118.929 | 0.000 | 0.000 | ||
| 6911 | 2015.03.26 14:45 | modify | 2304 | 1.00 | 118.929 | 120.029 | 118.529 | ||
| 6912 | 2015.03.26 17:45 | close | 2304 | 1.00 | 119.018 | 120.029 | 118.529 | -8900.00 | 8322700.00 |
| 6913 | 2015.03.27 14:05 | buy | 2305 | 1.00 | 119.203 | 0.000 | 0.000 | ||
| 6914 | 2015.03.27 14:05 | modify | 2305 | 1.00 | 119.203 | 118.103 | 119.603 | ||
| 6915 | 2015.03.27 15:30 | close | 2305 | 1.00 | 119.128 | 118.103 | 119.603 | -7500.00 | 8315200.00 |
| 6916 | 2015.04.06 04:05 | sell | 2306 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 6917 | 2015.04.06 04:05 | modify | 2306 | 1.00 | 119.070 | 120.170 | 118.670 | ||
| 6918 | 2015.04.06 06:40 | close | 2306 | 1.00 | 119.058 | 120.170 | 118.670 | 1200.00 | 8316400.00 |
| 6919 | 2015.04.08 17:55 | sell | 2307 | 1.00 | 120.042 | 0.000 | 0.000 | ||
| 6920 | 2015.04.08 17:55 | modify | 2307 | 1.00 | 120.042 | 121.142 | 119.642 | ||
| 6921 | 2015.04.08 18:10 | close | 2307 | 1.00 | 119.918 | 121.142 | 119.642 | 12400.00 | 8328800.00 |
| 6922 | 2015.04.14 03:10 | buy | 2308 | 1.00 | 119.989 | 0.000 | 0.000 | ||
| 6923 | 2015.04.14 03:10 | modify | 2308 | 1.00 | 119.989 | 118.889 | 120.389 | ||
| 6924 | 2015.04.14 07:30 | close | 2308 | 1.00 | 119.945 | 118.889 | 120.389 | -4400.00 | 8324400.00 |
| 6925 | 2015.04.14 14:20 | sell | 2309 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 6926 | 2015.04.14 14:20 | modify | 2309 | 1.00 | 119.900 | 121.000 | 119.500 | ||
| 6927 | 2015.04.14 15:33 | t/p | 2309 | 1.00 | 119.500 | 121.000 | 119.500 | 40000.00 | 8364400.00 |
| 6928 | 2015.04.15 03:30 | sell | 2310 | 1.00 | 119.561 | 0.000 | 0.000 | ||
| 6929 | 2015.04.15 03:30 | modify | 2310 | 1.00 | 119.561 | 120.661 | 119.161 | ||
| 6930 | 2015.04.15 09:20 | close | 2310 | 1.00 | 119.592 | 120.661 | 119.161 | -3100.00 | 8361300.00 |
| 6931 | 2015.04.16 03:15 | buy | 2311 | 1.00 | 119.027 | 0.000 | 0.000 | ||
| 6932 | 2015.04.16 03:15 | modify | 2311 | 1.00 | 119.027 | 117.927 | 119.427 | ||
| 6933 | 2015.04.16 05:50 | close | 2311 | 1.00 | 119.073 | 117.927 | 119.427 | 4600.00 | 8365900.00 |
| 6934 | 2015.04.30 21:55 | buy | 2312 | 1.00 | 119.455 | 0.000 | 0.000 | ||
| 6935 | 2015.04.30 21:55 | modify | 2312 | 1.00 | 119.455 | 118.355 | 119.855 | ||
| 6936 | 2015.05.01 01:15 | close | 2312 | 1.00 | 119.485 | 118.355 | 119.855 | 2880.00 | 8368780.00 |
| 6937 | 2015.05.01 03:20 | sell | 2313 | 1.00 | 119.586 | 0.000 | 0.000 | ||
| 6938 | 2015.05.01 03:20 | modify | 2313 | 1.00 | 119.586 | 120.686 | 119.186 | ||
| 6939 | 2015.05.01 07:30 | close | 2313 | 1.00 | 119.648 | 120.686 | 119.186 | -6200.00 | 8362580.00 |
| 6940 | 2015.05.08 04:40 | sell | 2314 | 1.00 | 119.914 | 0.000 | 0.000 | ||
| 6941 | 2015.05.08 04:40 | modify | 2314 | 1.00 | 119.914 | 121.014 | 119.514 | ||
| 6942 | 2015.05.08 07:25 | close | 2314 | 1.00 | 119.868 | 121.014 | 119.514 | 4600.00 | 8367180.00 |
| 6943 | 2015.05.14 03:40 | sell | 2315 | 1.00 | 119.328 | 0.000 | 0.000 | ||
| 6944 | 2015.05.14 03:40 | modify | 2315 | 1.00 | 119.328 | 120.428 | 118.928 | ||
| 6945 | 2015.05.14 04:15 | close | 2315 | 1.00 | 119.209 | 120.428 | 118.928 | 11900.00 | 8379080.00 |
| 6946 | 2015.05.20 03:30 | sell | 2316 | 1.00 | 120.783 | 0.000 | 0.000 | ||
| 6947 | 2015.05.20 03:30 | modify | 2316 | 1.00 | 120.783 | 121.883 | 120.383 | ||
| 6948 | 2015.05.20 11:05 | close | 2316 | 1.00 | 120.890 | 121.883 | 120.383 | -10700.00 | 8368380.00 |
| 6949 | 2015.05.27 23:20 | buy | 2317 | 1.00 | 123.704 | 0.000 | 0.000 | ||
| 6950 | 2015.05.27 23:20 | modify | 2317 | 1.00 | 123.704 | 122.604 | 124.104 | ||
| 6951 | 2015.05.28 02:25 | close | 2317 | 1.00 | 123.745 | 122.604 | 124.104 | 3740.00 | 8372120.00 |
| 6952 | 2015.06.02 05:15 | sell | 2318 | 1.00 | 124.970 | 0.000 | 0.000 | ||
| 6953 | 2015.06.02 05:15 | modify | 2318 | 1.00 | 124.970 | 126.070 | 124.570 | ||
| 6954 | 2015.06.02 05:25 | close | 2318 | 1.00 | 124.826 | 126.070 | 124.570 | 14400.00 | 8386520.00 |
| 6955 | 2015.06.03 03:35 | sell | 2319 | 1.00 | 124.206 | 0.000 | 0.000 | ||
| 6956 | 2015.06.03 03:35 | modify | 2319 | 1.00 | 124.206 | 125.306 | 123.806 | ||
| 6957 | 2015.06.03 04:15 | close | 2319 | 1.00 | 124.106 | 125.306 | 123.806 | 10000.00 | 8396520.00 |
| 6958 | 2015.06.03 04:40 | buy | 2320 | 1.00 | 123.915 | 0.000 | 0.000 | ||
| 6959 | 2015.06.03 04:40 | modify | 2320 | 1.00 | 123.915 | 122.815 | 124.315 | ||
| 6960 | 2015.06.03 06:35 | close | 2320 | 1.00 | 124.067 | 122.815 | 124.315 | 15200.00 | 8411720.00 |
| 6961 | 2015.06.03 17:10 | buy | 2321 | 1.00 | 124.028 | 0.000 | 0.000 | ||
| 6962 | 2015.06.03 17:10 | modify | 2321 | 1.00 | 124.028 | 122.928 | 124.428 | ||
| 6963 | 2015.06.03 17:25 | close | 2321 | 1.00 | 124.137 | 122.928 | 124.428 | 10900.00 | 8422620.00 |
| 6964 | 2015.06.08 03:35 | buy | 2322 | 1.00 | 125.482 | 0.000 | 0.000 | ||
| 6965 | 2015.06.08 03:35 | modify | 2322 | 1.00 | 125.482 | 124.382 | 125.882 | ||
| 6966 | 2015.06.08 08:45 | close | 2322 | 1.00 | 125.528 | 124.382 | 125.882 | 4600.00 | 8427220.00 |
| 6967 | 2015.06.09 08:35 | buy | 2323 | 1.00 | 124.368 | 0.000 | 0.000 | ||
| 6968 | 2015.06.09 08:35 | modify | 2323 | 1.00 | 124.368 | 123.268 | 124.768 | ||
| 6969 | 2015.06.09 10:05 | close | 2323 | 1.00 | 124.444 | 123.268 | 124.768 | 7600.00 | 8434820.00 |
| 6970 | 2015.06.11 03:05 | sell | 2324 | 1.00 | 122.971 | 0.000 | 0.000 | ||
| 6971 | 2015.06.11 03:05 | modify | 2324 | 1.00 | 122.971 | 124.071 | 122.571 | ||
| 6972 | 2015.06.11 07:50 | close | 2324 | 1.00 | 122.974 | 124.071 | 122.571 | -300.00 | 8434520.00 |
| 6973 | 2015.06.11 15:45 | buy | 2325 | 1.00 | 123.457 | 0.000 | 0.000 | ||
| 6974 | 2015.06.11 15:45 | modify | 2325 | 1.00 | 123.457 | 122.357 | 123.857 | ||
| 6975 | 2015.06.11 16:10 | close | 2325 | 1.00 | 123.618 | 122.357 | 123.857 | 16100.00 | 8450620.00 |
| 6976 | 2015.06.11 21:45 | buy | 2326 | 1.00 | 123.478 | 0.000 | 0.000 | ||
| 6977 | 2015.06.11 21:45 | modify | 2326 | 1.00 | 123.478 | 122.378 | 123.878 | ||
| 6978 | 2015.06.12 00:50 | close | 2326 | 1.00 | 123.480 | 122.378 | 123.878 | 80.00 | 8450700.00 |
| 6979 | 2015.06.12 01:45 | sell | 2327 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 6980 | 2015.06.12 01:45 | modify | 2327 | 1.00 | 123.560 | 124.660 | 123.160 | ||
| 6981 | 2015.06.12 03:55 | close | 2327 | 1.00 | 123.487 | 124.660 | 123.160 | 7300.00 | 8458000.00 |
| 6982 | 2015.06.17 21:05 | buy | 2328 | 1.00 | 123.929 | 0.000 | 0.000 | ||
| 6983 | 2015.06.17 21:05 | modify | 2328 | 1.00 | 123.929 | 122.829 | 124.329 | ||
| 6984 | 2015.06.18 01:50 | close | 2328 | 1.00 | 123.515 | 122.829 | 124.329 | -41760.00 | 8416240.00 |
| 6985 | 2015.06.18 08:25 | buy | 2329 | 1.00 | 122.964 | 0.000 | 0.000 | ||
| 6986 | 2015.06.18 08:25 | modify | 2329 | 1.00 | 122.964 | 121.864 | 123.364 | ||
| 6987 | 2015.06.18 09:55 | close | 2329 | 1.00 | 123.082 | 121.864 | 123.364 | 11800.00 | 8428040.00 |
| 6988 | 2015.06.18 17:25 | sell | 2330 | 1.00 | 122.966 | 0.000 | 0.000 | ||
| 6989 | 2015.06.18 17:25 | modify | 2330 | 1.00 | 122.966 | 124.066 | 122.566 | ||
| 6990 | 2015.06.18 18:25 | close | 2330 | 1.00 | 122.854 | 124.066 | 122.566 | 11200.00 | 8439240.00 |
| 6991 | 2015.06.23 04:25 | sell | 2331 | 1.00 | 123.522 | 0.000 | 0.000 | ||
| 6992 | 2015.06.23 04:25 | modify | 2331 | 1.00 | 123.522 | 124.622 | 123.122 | ||
| 6993 | 2015.06.23 09:00 | close | 2331 | 1.00 | 123.621 | 124.622 | 123.122 | -9900.00 | 8429340.00 |
| 6994 | 2015.06.30 05:35 | buy | 2332 | 1.00 | 122.329 | 0.000 | 0.000 | ||
| 6995 | 2015.06.30 05:35 | modify | 2332 | 1.00 | 122.329 | 121.229 | 122.729 | ||
| 6996 | 2015.06.30 09:05 | close | 2332 | 1.00 | 122.386 | 121.229 | 122.729 | 5700.00 | 8435040.00 |
| 6997 | 2015.06.30 13:10 | sell | 2333 | 1.00 | 122.554 | 0.000 | 0.000 | ||
| 6998 | 2015.06.30 13:10 | modify | 2333 | 1.00 | 122.554 | 123.654 | 122.154 | ||
| 6999 | 2015.06.30 13:30 | close | 2333 | 1.00 | 122.442 | 123.654 | 122.154 | 11200.00 | 8446240.00 |
| 7000 | 2015.07.09 03:00 | sell | 2334 | 1.00 | 120.885 | 0.000 | 0.000 | ||
| 7001 | 2015.07.09 03:00 | modify | 2334 | 1.00 | 120.885 | 121.985 | 120.485 | ||
| 7002 | 2015.07.09 03:15 | close | 2334 | 1.00 | 120.769 | 121.985 | 120.485 | 11600.00 | 8457840.00 |
| 7003 | 2015.07.09 05:05 | sell | 2335 | 1.00 | 121.113 | 0.000 | 0.000 | ||
| 7004 | 2015.07.09 05:05 | modify | 2335 | 1.00 | 121.113 | 122.213 | 120.713 | ||
| 7005 | 2015.07.09 15:30 | close | 2335 | 1.00 | 121.419 | 122.213 | 120.713 | -30600.00 | 8427240.00 |
| 7006 | 2015.07.09 17:00 | buy | 2336 | 1.00 | 121.245 | 0.000 | 0.000 | ||
| 7007 | 2015.07.09 17:00 | modify | 2336 | 1.00 | 121.245 | 120.145 | 121.645 | ||
| 7008 | 2015.07.09 17:40 | close | 2336 | 1.00 | 121.371 | 120.145 | 121.645 | 12600.00 | 8439840.00 |
| 7009 | 2015.07.13 00:10 | buy | 2337 | 1.00 | 122.399 | 0.000 | 0.000 | ||
| 7010 | 2015.07.13 00:10 | modify | 2337 | 1.00 | 122.399 | 121.299 | 122.799 | ||
| 7011 | 2015.07.13 01:00 | close | 2337 | 1.00 | 122.547 | 121.299 | 122.799 | 14800.00 | 8454640.00 |
| 7012 | 2015.07.22 04:35 | buy | 2338 | 1.00 | 123.659 | 0.000 | 0.000 | ||
| 7013 | 2015.07.22 04:35 | modify | 2338 | 1.00 | 123.659 | 122.559 | 124.059 | ||
| 7014 | 2015.07.22 07:25 | close | 2338 | 1.00 | 123.756 | 122.559 | 124.059 | 9700.00 | 8464340.00 |
| 7015 | 2015.07.22 13:30 | sell | 2339 | 1.00 | 123.829 | 0.000 | 0.000 | ||
| 7016 | 2015.07.22 13:30 | modify | 2339 | 1.00 | 123.829 | 124.929 | 123.429 | ||
| 7017 | 2015.07.22 20:15 | close | 2339 | 1.00 | 124.030 | 124.929 | 123.429 | -20100.00 | 8444240.00 |
| 7018 | 2015.07.28 17:10 | buy | 2340 | 1.00 | 123.549 | 0.000 | 0.000 | ||
| 7019 | 2015.07.28 17:10 | modify | 2340 | 1.00 | 123.549 | 122.449 | 123.949 | ||
| 7020 | 2015.07.28 19:50 | close | 2340 | 1.00 | 123.599 | 122.449 | 123.949 | 5000.00 | 8449240.00 |
| 7021 | 2015.08.12 20:55 | sell | 2341 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 7022 | 2015.08.12 20:55 | modify | 2341 | 1.00 | 124.162 | 125.262 | 123.762 | ||
| 7023 | 2015.08.13 01:30 | close | 2341 | 1.00 | 124.154 | 125.262 | 123.762 | -430.00 | 8448810.00 |
| 7024 | 2015.08.21 05:30 | buy | 2342 | 1.00 | 123.203 | 0.000 | 0.000 | ||
| 7025 | 2015.08.21 05:30 | modify | 2342 | 1.00 | 123.203 | 122.103 | 123.603 | ||
| 7026 | 2015.08.21 12:30 | close | 2342 | 1.00 | 123.018 | 122.103 | 123.603 | -18500.00 | 8430310.00 |
| 7027 | 2015.08.25 02:40 | sell | 2343 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 7028 | 2015.08.25 02:40 | modify | 2343 | 1.00 | 118.847 | 119.947 | 118.447 | ||
| 7029 | 2015.08.25 03:05 | close | 2343 | 1.00 | 118.694 | 119.947 | 118.447 | 15300.00 | 8445610.00 |
| 7030 | 2015.08.25 04:10 | sell | 2344 | 1.00 | 119.341 | 0.000 | 0.000 | ||
| 7031 | 2015.08.25 04:10 | modify | 2344 | 1.00 | 119.341 | 120.441 | 118.941 | ||
| 7032 | 2015.08.25 04:30 | close | 2344 | 1.00 | 119.181 | 120.441 | 118.941 | 16000.00 | 8461610.00 |
| 7033 | 2015.08.25 04:45 | sell | 2345 | 1.00 | 119.676 | 0.000 | 0.000 | ||
| 7034 | 2015.08.25 04:45 | modify | 2345 | 1.00 | 119.676 | 120.776 | 119.276 | ||
| 7035 | 2015.08.25 07:45 | close | 2345 | 1.00 | 119.615 | 120.776 | 119.276 | 6100.00 | 8467710.00 |
| 7036 | 2015.08.25 16:35 | buy | 2346 | 1.00 | 119.526 | 0.000 | 0.000 | ||
| 7037 | 2015.08.25 16:35 | modify | 2346 | 1.00 | 119.526 | 118.426 | 119.926 | ||
| 7038 | 2015.08.25 17:00 | close | 2346 | 1.00 | 119.661 | 118.426 | 119.926 | 13500.00 | 8481210.00 |
| 7039 | 2015.08.25 22:30 | buy | 2347 | 1.00 | 119.388 | 0.000 | 0.000 | ||
| 7040 | 2015.08.25 22:30 | modify | 2347 | 1.00 | 119.388 | 118.288 | 119.788 | ||
| 7041 | 2015.08.26 00:45 | close | 2347 | 1.00 | 119.228 | 118.288 | 119.788 | -16120.00 | 8465090.00 |
| 7042 | 2015.08.26 06:35 | sell | 2348 | 1.00 | 119.359 | 0.000 | 0.000 | ||
| 7043 | 2015.08.26 06:35 | modify | 2348 | 1.00 | 119.359 | 120.459 | 118.959 | ||
| 7044 | 2015.08.26 09:50 | close | 2348 | 1.00 | 119.409 | 120.459 | 118.959 | -5000.00 | 8460090.00 |
| 7045 | 2015.08.26 15:25 | sell | 2349 | 1.00 | 119.758 | 0.000 | 0.000 | ||
| 7046 | 2015.08.26 15:25 | modify | 2349 | 1.00 | 119.758 | 120.858 | 119.358 | ||
| 7047 | 2015.08.26 16:45 | close | 2349 | 1.00 | 119.656 | 120.858 | 119.358 | 10200.00 | 8470290.00 |
| 7048 | 2015.08.27 22:00 | buy | 2350 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 7049 | 2015.08.27 22:00 | modify | 2350 | 1.00 | 120.620 | 119.520 | 121.020 | ||
| 7050 | 2015.08.27 22:30 | close | 2350 | 1.00 | 120.835 | 119.520 | 121.020 | 21500.00 | 8491790.00 |
| 7051 | 2015.08.28 10:45 | buy | 2351 | 1.00 | 120.917 | 0.000 | 0.000 | ||
| 7052 | 2015.08.28 10:45 | modify | 2351 | 1.00 | 120.917 | 119.817 | 121.317 | ||
| 7053 | 2015.08.28 14:40 | close | 2351 | 1.00 | 120.923 | 119.817 | 121.317 | 600.00 | 8492390.00 |
| 7054 | 2015.08.31 01:40 | buy | 2352 | 1.00 | 121.241 | 0.000 | 0.000 | ||
| 7055 | 2015.08.31 01:40 | modify | 2352 | 1.00 | 121.241 | 120.141 | 121.641 | ||
| 7056 | 2015.08.31 03:05 | close | 2352 | 1.00 | 121.342 | 120.141 | 121.641 | 10100.00 | 8502490.00 |
| 7057 | 2015.09.02 03:05 | sell | 2353 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 7058 | 2015.09.02 03:05 | modify | 2353 | 1.00 | 119.880 | 120.980 | 119.480 | ||
| 7059 | 2015.09.02 06:00 | close | 2353 | 1.00 | 119.952 | 120.980 | 119.480 | -7200.00 | 8495290.00 |
| 7060 | 2015.09.02 16:05 | sell | 2354 | 1.00 | 120.299 | 0.000 | 0.000 | ||
| 7061 | 2015.09.02 16:05 | modify | 2354 | 1.00 | 120.299 | 121.399 | 119.899 | ||
| 7062 | 2015.09.02 16:20 | close | 2354 | 1.00 | 120.193 | 121.399 | 119.899 | 10600.00 | 8505890.00 |
| 7063 | 2015.09.03 10:05 | buy | 2355 | 1.00 | 120.281 | 0.000 | 0.000 | ||
| 7064 | 2015.09.03 10:05 | modify | 2355 | 1.00 | 120.281 | 119.181 | 120.681 | ||
| 7065 | 2015.09.03 10:35 | close | 2355 | 1.00 | 120.399 | 119.181 | 120.681 | 11800.00 | 8517690.00 |
| 7066 | 2015.09.08 21:20 | sell | 2356 | 1.00 | 119.958 | 0.000 | 0.000 | ||
| 7067 | 2015.09.08 21:20 | modify | 2356 | 1.00 | 119.958 | 121.058 | 119.558 | ||
| 7068 | 2015.09.08 22:25 | close | 2356 | 1.00 | 119.853 | 121.058 | 119.558 | 10500.00 | 8528190.00 |
| 7069 | 2015.09.09 01:50 | sell | 2357 | 1.00 | 119.979 | 0.000 | 0.000 | ||
| 7070 | 2015.09.09 01:50 | modify | 2357 | 1.00 | 119.979 | 121.079 | 119.579 | ||
| 7071 | 2015.09.09 08:05 | close | 2357 | 1.00 | 120.245 | 121.079 | 119.579 | -26600.00 | 8501590.00 |
| 7072 | 2015.09.09 21:05 | buy | 2358 | 1.00 | 120.832 | 0.000 | 0.000 | ||
| 7073 | 2015.09.09 21:05 | modify | 2358 | 1.00 | 120.832 | 119.732 | 121.232 | ||
| 7074 | 2015.09.10 05:05 | close | 2358 | 1.00 | 120.338 | 119.732 | 121.232 | -49760.00 | 8451830.00 |
| 7075 | 2015.09.10 07:55 | sell | 2359 | 1.00 | 120.953 | 0.000 | 0.000 | ||
| 7076 | 2015.09.10 07:55 | modify | 2359 | 1.00 | 120.953 | 122.053 | 120.553 | ||
| 7077 | 2015.09.10 08:00 | close | 2359 | 1.00 | 120.623 | 122.053 | 120.553 | 33000.00 | 8484830.00 |
| 7078 | 2015.09.10 15:35 | buy | 2360 | 1.00 | 120.763 | 0.000 | 0.000 | ||
| 7079 | 2015.09.10 15:35 | modify | 2360 | 1.00 | 120.763 | 119.663 | 121.163 | ||
| 7080 | 2015.09.10 16:10 | close | 2360 | 1.00 | 120.884 | 119.663 | 121.163 | 12100.00 | 8496930.00 |
| 7081 | 2015.09.10 18:30 | buy | 2361 | 1.00 | 120.545 | 0.000 | 0.000 | ||
| 7082 | 2015.09.10 18:30 | modify | 2361 | 1.00 | 120.545 | 119.445 | 120.945 | ||
| 7083 | 2015.09.10 18:55 | close | 2361 | 1.00 | 120.656 | 119.445 | 120.945 | 11100.00 | 8508030.00 |
| 7084 | 2015.09.11 03:20 | sell | 2362 | 1.00 | 120.925 | 0.000 | 0.000 | ||
| 7085 | 2015.09.11 03:20 | modify | 2362 | 1.00 | 120.925 | 122.025 | 120.525 | ||
| 7086 | 2015.09.11 03:55 | close | 2362 | 1.00 | 120.788 | 122.025 | 120.525 | 13700.00 | 8521730.00 |
| 7087 | 2015.09.14 20:45 | sell | 2363 | 1.00 | 120.132 | 0.000 | 0.000 | ||
| 7088 | 2015.09.14 20:45 | modify | 2363 | 1.00 | 120.132 | 121.232 | 119.732 | ||
| 7089 | 2015.09.15 05:35 | close | 2363 | 1.00 | 120.351 | 121.232 | 119.732 | -22310.00 | 8499420.00 |
| 7090 | 2015.09.15 16:00 | sell | 2364 | 1.00 | 119.825 | 0.000 | 0.000 | ||
| 7091 | 2015.09.15 16:00 | modify | 2364 | 1.00 | 119.825 | 120.925 | 119.425 | ||
| 7092 | 2015.09.16 01:35 | close | 2364 | 1.00 | 120.377 | 120.925 | 119.425 | -55610.00 | 8443810.00 |
| 7093 | 2015.09.16 03:15 | buy | 2365 | 1.00 | 120.306 | 0.000 | 0.000 | ||
| 7094 | 2015.09.16 03:15 | modify | 2365 | 1.00 | 120.306 | 119.206 | 120.706 | ||
| 7095 | 2015.09.16 09:20 | close | 2365 | 1.00 | 120.282 | 119.206 | 120.706 | -2400.00 | 8441410.00 |
| 7096 | 2015.09.18 07:45 | buy | 2366 | 1.00 | 119.796 | 0.000 | 0.000 | ||
| 7097 | 2015.09.18 07:45 | modify | 2366 | 1.00 | 119.796 | 118.696 | 120.196 | ||
| 7098 | 2015.09.18 15:10 | close | 2366 | 1.00 | 119.342 | 118.696 | 120.196 | -45400.00 | 8396010.00 |
| 7099 | 2015.09.18 15:25 | sell | 2367 | 1.00 | 119.455 | 0.000 | 0.000 | ||
| 7100 | 2015.09.18 15:25 | modify | 2367 | 1.00 | 119.455 | 120.555 | 119.055 | ||
| 7101 | 2015.09.18 15:30 | close | 2367 | 1.00 | 119.442 | 120.555 | 119.055 | 1300.00 | 8397310.00 |
| 7102 | 2015.09.21 03:30 | buy | 2368 | 1.00 | 119.846 | 0.000 | 0.000 | ||
| 7103 | 2015.09.21 03:30 | modify | 2368 | 1.00 | 119.846 | 118.746 | 120.246 | ||
| 7104 | 2015.09.21 08:05 | close | 2368 | 1.00 | 119.844 | 118.746 | 120.246 | -200.00 | 8397110.00 |
| 7105 | 2015.09.23 04:50 | buy | 2369 | 1.00 | 119.966 | 0.000 | 0.000 | ||
| 7106 | 2015.09.23 04:50 | modify | 2369 | 1.00 | 119.966 | 118.866 | 120.366 | ||
| 7107 | 2015.09.23 09:00 | close | 2369 | 1.00 | 119.828 | 118.866 | 120.366 | -13800.00 | 8383310.00 |
| 7108 | 2015.09.24 19:35 | sell | 2370 | 1.00 | 119.784 | 0.000 | 0.000 | ||
| 7109 | 2015.09.24 19:35 | modify | 2370 | 1.00 | 119.784 | 120.884 | 119.384 | ||
| 7110 | 2015.09.24 20:00 | close | 2370 | 1.00 | 119.595 | 120.884 | 119.384 | 18900.00 | 8402210.00 |
| 7111 | 2015.09.24 21:20 | sell | 2371 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 7112 | 2015.09.24 21:20 | modify | 2371 | 1.00 | 119.871 | 120.971 | 119.471 | ||
| 7113 | 2015.09.25 04:35 | close | 2371 | 1.00 | 120.185 | 120.971 | 119.471 | -31810.00 | 8370400.00 |
| 7114 | 2015.09.25 05:15 | buy | 2372 | 1.00 | 120.066 | 0.000 | 0.000 | ||
| 7115 | 2015.09.25 05:15 | modify | 2372 | 1.00 | 120.066 | 118.966 | 120.466 | ||
| 7116 | 2015.09.25 06:00 | close | 2372 | 1.00 | 120.184 | 118.966 | 120.466 | 11800.00 | 8382200.00 |
| 7117 | 2015.09.25 09:20 | sell | 2373 | 1.00 | 120.447 | 0.000 | 0.000 | ||
| 7118 | 2015.09.25 09:20 | modify | 2373 | 1.00 | 120.447 | 121.547 | 120.047 | ||
| 7119 | 2015.09.25 14:10 | close | 2373 | 1.00 | 120.793 | 121.547 | 120.047 | -34600.00 | 8347600.00 |
| 7120 | 2015.09.28 15:40 | sell | 2374 | 1.00 | 120.298 | 0.000 | 0.000 | ||
| 7121 | 2015.09.28 15:40 | modify | 2374 | 1.00 | 120.298 | 121.398 | 119.898 | ||
| 7122 | 2015.09.28 16:15 | close | 2374 | 1.00 | 120.184 | 121.398 | 119.898 | 11400.00 | 8359000.00 |
| 7123 | 2015.09.29 10:35 | sell | 2375 | 1.00 | 119.752 | 0.000 | 0.000 | ||
| 7124 | 2015.09.29 10:35 | modify | 2375 | 1.00 | 119.752 | 120.852 | 119.352 | ||
| 7125 | 2015.09.29 16:30 | close | 2375 | 1.00 | 119.824 | 120.852 | 119.352 | -7200.00 | 8351800.00 |
| 7126 | 2015.10.15 03:45 | sell | 2376 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 7127 | 2015.10.15 03:45 | modify | 2376 | 1.00 | 119.040 | 120.140 | 118.640 | ||
| 7128 | 2015.10.15 05:55 | close | 2376 | 1.00 | 118.972 | 120.140 | 118.640 | 6800.00 | 8358600.00 |
| 7129 | 2015.10.15 08:25 | buy | 2377 | 1.00 | 118.881 | 0.000 | 0.000 | ||
| 7130 | 2015.10.15 08:25 | modify | 2377 | 1.00 | 118.881 | 117.781 | 119.281 | ||
| 7131 | 2015.10.15 15:35 | close | 2377 | 1.00 | 118.457 | 117.781 | 119.281 | -42400.00 | 8316200.00 |
| 7132 | 2015.10.16 09:45 | buy | 2378 | 1.00 | 118.977 | 0.000 | 0.000 | ||
| 7133 | 2015.10.16 09:45 | modify | 2378 | 1.00 | 118.977 | 117.877 | 119.377 | ||
| 7134 | 2015.10.16 10:00 | close | 2378 | 1.00 | 119.086 | 117.877 | 119.377 | 10900.00 | 8327100.00 |
| 7135 | 2015.10.16 13:45 | buy | 2379 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 7136 | 2015.10.16 13:45 | modify | 2379 | 1.00 | 118.970 | 117.870 | 119.370 | ||
| 7137 | 2015.10.16 15:30 | close | 2379 | 1.00 | 119.082 | 117.870 | 119.370 | 11200.00 | 8338300.00 |
| 7138 | 2015.10.23 02:30 | sell | 2380 | 1.00 | 120.837 | 0.000 | 0.000 | ||
| 7139 | 2015.10.23 02:30 | modify | 2380 | 1.00 | 120.837 | 121.937 | 120.437 | ||
| 7140 | 2015.10.23 04:10 | close | 2380 | 1.00 | 120.771 | 121.937 | 120.437 | 6600.00 | 8344900.00 |
| 7141 | 2015.10.26 02:05 | buy | 2381 | 1.00 | 121.234 | 0.000 | 0.000 | ||
| 7142 | 2015.10.26 02:05 | modify | 2381 | 1.00 | 121.234 | 120.134 | 121.634 | ||
| 7143 | 2015.10.26 11:15 | close | 2381 | 1.00 | 121.006 | 120.134 | 121.634 | -22800.00 | 8322100.00 |
| 7144 | 2015.10.29 02:15 | buy | 2382 | 1.00 | 120.825 | 0.000 | 0.000 | ||
| 7145 | 2015.10.29 02:15 | modify | 2382 | 1.00 | 120.825 | 119.725 | 121.225 | ||
| 7146 | 2015.10.29 07:05 | close | 2382 | 1.00 | 120.750 | 119.725 | 121.225 | -7500.00 | 8314600.00 |
| 7147 | 2015.10.29 13:30 | sell | 2383 | 1.00 | 120.953 | 0.000 | 0.000 | ||
| 7148 | 2015.10.29 13:30 | modify | 2383 | 1.00 | 120.953 | 122.053 | 120.553 | ||
| 7149 | 2015.10.29 21:30 | close | 2383 | 1.00 | 121.082 | 122.053 | 120.553 | -12900.00 | 8301700.00 |
| 7150 | 2015.11.09 03:45 | sell | 2384 | 1.00 | 123.441 | 0.000 | 0.000 | ||
| 7151 | 2015.11.09 03:45 | modify | 2384 | 1.00 | 123.441 | 124.541 | 123.041 | ||
| 7152 | 2015.11.09 05:05 | close | 2384 | 1.00 | 123.336 | 124.541 | 123.041 | 10500.00 | 8312200.00 |
| 7153 | 2015.12.04 01:40 | sell | 2385 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 7154 | 2015.12.04 01:40 | modify | 2385 | 1.00 | 122.756 | 123.856 | 122.356 | ||
| 7155 | 2015.12.04 02:05 | close | 2385 | 1.00 | 122.592 | 123.856 | 122.356 | 16400.00 | 8328600.00 |
| 7156 | 2015.12.10 01:00 | sell | 2386 | 1.00 | 121.629 | 0.000 | 0.000 | ||
| 7157 | 2015.12.10 01:00 | modify | 2386 | 1.00 | 121.629 | 122.729 | 121.229 | ||
| 7158 | 2015.12.10 02:55 | close | 2386 | 1.00 | 121.525 | 122.729 | 121.229 | 10400.00 | 8339000.00 |
| 7159 | 2015.12.10 03:10 | buy | 2387 | 1.00 | 121.353 | 0.000 | 0.000 | ||
| 7160 | 2015.12.10 03:10 | modify | 2387 | 1.00 | 121.353 | 120.253 | 121.753 | ||
| 7161 | 2015.12.10 03:35 | close | 2387 | 1.00 | 121.478 | 120.253 | 121.753 | 12500.00 | 8351500.00 |
| 7162 | 2015.12.11 12:10 | buy | 2388 | 1.00 | 121.768 | 0.000 | 0.000 | ||
| 7163 | 2015.12.11 12:10 | modify | 2388 | 1.00 | 121.768 | 120.668 | 122.168 | ||
| 7164 | 2015.12.11 15:30 | close | 2388 | 1.00 | 121.502 | 120.668 | 122.168 | -26600.00 | 8324900.00 |
| 7165 | 2015.12.14 00:10 | sell | 2389 | 1.00 | 120.992 | 0.000 | 0.000 | ||
| 7166 | 2015.12.14 00:10 | modify | 2389 | 1.00 | 120.992 | 122.092 | 120.592 | ||
| 7167 | 2015.12.14 01:35 | close | 2389 | 1.00 | 120.866 | 122.092 | 120.592 | 12600.00 | 8337500.00 |
| 7168 | 2015.12.16 02:10 | sell | 2390 | 1.00 | 121.795 | 0.000 | 0.000 | ||
| 7169 | 2015.12.16 02:10 | modify | 2390 | 1.00 | 121.795 | 122.895 | 121.395 | ||
| 7170 | 2015.12.16 03:30 | close | 2390 | 1.00 | 121.645 | 122.895 | 121.395 | 15000.00 | 8352500.00 |
| 7171 | 2015.12.17 08:30 | buy | 2391 | 1.00 | 122.347 | 0.000 | 0.000 | ||
| 7172 | 2015.12.17 08:30 | modify | 2391 | 1.00 | 122.347 | 121.247 | 122.747 | ||
| 7173 | 2015.12.17 09:45 | close | 2391 | 1.00 | 122.420 | 121.247 | 122.747 | 7300.00 | 8359800.00 |
| 7174 | 2015.12.24 14:35 | sell | 2392 | 1.00 | 120.487 | 0.000 | 0.000 | ||
| 7175 | 2015.12.24 14:35 | modify | 2392 | 1.00 | 120.487 | 121.587 | 120.087 | ||
| 7176 | 2015.12.24 15:50 | close | 2392 | 1.00 | 120.380 | 121.587 | 120.087 | 10700.00 | 8370500.00 |
| 7177 | 2016.01.04 15:35 | sell | 2393 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 7178 | 2016.01.04 15:35 | modify | 2393 | 1.00 | 119.250 | 120.350 | 118.850 | ||
| 7179 | 2016.01.04 16:15 | close | 2393 | 1.00 | 119.142 | 120.350 | 118.850 | 10800.00 | 8381300.00 |
| 7180 | 2016.01.05 03:05 | buy | 2394 | 1.00 | 119.219 | 0.000 | 0.000 | ||
| 7181 | 2016.01.05 03:05 | modify | 2394 | 1.00 | 119.219 | 118.119 | 119.619 | ||
| 7182 | 2016.01.05 03:35 | close | 2394 | 1.00 | 119.373 | 118.119 | 119.619 | 15400.00 | 8396700.00 |
| 7183 | 2016.01.07 16:00 | sell | 2395 | 1.00 | 117.827 | 0.000 | 0.000 | ||
| 7184 | 2016.01.07 16:00 | modify | 2395 | 1.00 | 117.827 | 118.927 | 117.427 | ||
| 7185 | 2016.01.07 20:10 | close | 2395 | 1.00 | 117.877 | 118.927 | 117.427 | -5000.00 | 8391700.00 |
| 7186 | 2016.01.11 17:50 | buy | 2396 | 1.00 | 117.421 | 0.000 | 0.000 | ||
| 7187 | 2016.01.11 17:50 | modify | 2396 | 1.00 | 117.421 | 116.321 | 117.821 | ||
| 7188 | 2016.01.11 21:20 | close | 2396 | 1.00 | 117.427 | 116.321 | 117.821 | 600.00 | 8392300.00 |
| 7189 | 2016.01.11 22:30 | sell | 2397 | 1.00 | 117.665 | 0.000 | 0.000 | ||
| 7190 | 2016.01.11 22:30 | modify | 2397 | 1.00 | 117.665 | 118.765 | 117.265 | ||
| 7191 | 2016.01.12 01:15 | close | 2397 | 1.00 | 117.658 | 118.765 | 117.265 | 290.00 | 8392590.00 |
| 7192 | 2016.01.14 08:05 | sell | 2398 | 1.00 | 117.717 | 0.000 | 0.000 | ||
| 7193 | 2016.01.14 08:05 | modify | 2398 | 1.00 | 117.717 | 118.817 | 117.317 | ||
| 7194 | 2016.01.14 10:55 | close | 2398 | 1.00 | 117.707 | 118.817 | 117.317 | 1000.00 | 8393590.00 |
| 7195 | 2016.01.15 03:30 | buy | 2399 | 1.00 | 117.893 | 0.000 | 0.000 | ||
| 7196 | 2016.01.15 03:30 | modify | 2399 | 1.00 | 117.893 | 116.793 | 118.293 | ||
| 7197 | 2016.01.15 04:00 | close | 2399 | 1.00 | 118.008 | 116.793 | 118.293 | 11500.00 | 8405090.00 |
| 7198 | 2016.01.18 03:20 | sell | 2400 | 1.00 | 117.303 | 0.000 | 0.000 | ||
| 7199 | 2016.01.18 03:20 | modify | 2400 | 1.00 | 117.303 | 118.403 | 116.903 | ||
| 7200 | 2016.01.18 03:30 | close | 2400 | 1.00 | 117.196 | 118.403 | 116.903 | 10700.00 | 8415790.00 |
| 7201 | 2016.01.19 16:45 | buy | 2401 | 1.00 | 117.685 | 0.000 | 0.000 | ||
| 7202 | 2016.01.19 16:45 | modify | 2401 | 1.00 | 117.685 | 116.585 | 118.085 | ||
| 7203 | 2016.01.19 17:20 | close | 2401 | 1.00 | 117.793 | 116.585 | 118.085 | 10800.00 | 8426590.00 |
| 7204 | 2016.01.20 02:05 | buy | 2402 | 1.00 | 117.489 | 0.000 | 0.000 | ||
| 7205 | 2016.01.20 02:05 | modify | 2402 | 1.00 | 117.489 | 116.389 | 117.889 | ||
| 7206 | 2016.01.20 09:50 | close | 2402 | 1.00 | 116.813 | 116.389 | 117.889 | -67600.00 | 8358990.00 |
| 7207 | 2016.01.21 06:05 | buy | 2403 | 1.00 | 117.089 | 0.000 | 0.000 | ||
| 7208 | 2016.01.21 06:05 | modify | 2403 | 1.00 | 117.089 | 115.989 | 117.489 | ||
| 7209 | 2016.01.21 06:30 | close | 2403 | 1.00 | 117.197 | 115.989 | 117.489 | 10800.00 | 8369790.00 |
| 7210 | 2016.01.21 08:00 | buy | 2404 | 1.00 | 116.806 | 0.000 | 0.000 | ||
| 7211 | 2016.01.21 08:00 | modify | 2404 | 1.00 | 116.806 | 115.706 | 117.206 | ||
| 7212 | 2016.01.21 10:10 | close | 2404 | 1.00 | 116.912 | 115.706 | 117.206 | 10600.00 | 8380390.00 |
| 7213 | 2016.01.21 10:15 | sell | 2405 | 1.00 | 117.039 | 0.000 | 0.000 | ||
| 7214 | 2016.01.21 10:15 | modify | 2405 | 1.00 | 117.039 | 118.139 | 116.639 | ||
| 7215 | 2016.01.21 10:45 | close | 2405 | 1.00 | 116.937 | 118.139 | 116.639 | 10200.00 | 8390590.00 |
| 7216 | 2016.01.21 15:35 | sell | 2406 | 1.00 | 117.292 | 0.000 | 0.000 | ||
| 7217 | 2016.01.21 15:35 | modify | 2406 | 1.00 | 117.292 | 118.392 | 116.892 | ||
| 7218 | 2016.01.21 15:55 | close | 2406 | 1.00 | 117.187 | 118.392 | 116.892 | 10500.00 | 8401090.00 |
| 7219 | 2016.01.25 02:00 | buy | 2407 | 1.00 | 118.567 | 0.000 | 0.000 | ||
| 7220 | 2016.01.25 02:00 | modify | 2407 | 1.00 | 118.567 | 117.467 | 118.967 | ||
| 7221 | 2016.01.25 04:00 | close | 2407 | 1.00 | 118.700 | 117.467 | 118.967 | 13300.00 | 8414390.00 |
| 7222 | 2016.01.25 04:20 | sell | 2408 | 1.00 | 118.803 | 0.000 | 0.000 | ||
| 7223 | 2016.01.25 04:20 | modify | 2408 | 1.00 | 118.803 | 119.903 | 118.403 | ||
| 7224 | 2016.01.25 05:55 | close | 2408 | 1.00 | 118.688 | 119.903 | 118.403 | 11500.00 | 8425890.00 |
| 7225 | 2016.01.26 22:10 | buy | 2409 | 1.00 | 118.403 | 0.000 | 0.000 | ||
| 7226 | 2016.01.26 22:10 | modify | 2409 | 1.00 | 118.403 | 117.303 | 118.803 | ||
| 7227 | 2016.01.27 06:40 | close | 2409 | 1.00 | 118.276 | 117.303 | 118.803 | -12820.00 | 8413070.00 |
| 7228 | 2016.01.28 01:40 | buy | 2410 | 1.00 | 118.516 | 0.000 | 0.000 | ||
| 7229 | 2016.01.28 01:40 | modify | 2410 | 1.00 | 118.516 | 117.416 | 118.916 | ||
| 7230 | 2016.01.28 02:55 | close | 2410 | 1.00 | 118.623 | 117.416 | 118.916 | 10700.00 | 8423770.00 |
| 7231 | 2016.01.28 03:15 | sell | 2411 | 1.00 | 118.738 | 0.000 | 0.000 | ||
| 7232 | 2016.01.28 03:15 | modify | 2411 | 1.00 | 118.738 | 119.838 | 118.338 | ||
| 7233 | 2016.01.28 05:45 | close | 2411 | 1.00 | 118.702 | 119.838 | 118.338 | 3600.00 | 8427370.00 |
| 7234 | 2016.02.03 09:05 | sell | 2412 | 1.00 | 119.795 | 0.000 | 0.000 | ||
| 7235 | 2016.02.03 09:05 | modify | 2412 | 1.00 | 119.795 | 120.895 | 119.395 | ||
| 7236 | 2016.02.03 11:45 | close | 2412 | 1.00 | 119.736 | 120.895 | 119.395 | 5900.00 | 8433270.00 |
| 7237 | 2016.02.03 11:55 | buy | 2413 | 1.00 | 119.576 | 0.000 | 0.000 | ||
| 7238 | 2016.02.03 11:55 | modify | 2413 | 1.00 | 119.576 | 118.476 | 119.976 | ||
| 7239 | 2016.02.03 17:00 | s/l | 2413 | 1.00 | 118.476 | 118.476 | 119.976 | -110000.00 | 8323270.00 |
| 7240 | 2016.02.04 01:50 | sell | 2414 | 1.00 | 118.194 | 0.000 | 0.000 | ||
| 7241 | 2016.02.04 01:50 | modify | 2414 | 1.00 | 118.194 | 119.294 | 117.794 | ||
| 7242 | 2016.02.04 02:05 | close | 2414 | 1.00 | 117.986 | 119.294 | 117.794 | 20800.00 | 8344070.00 |
| 7243 | 2016.02.05 00:30 | sell | 2415 | 1.00 | 116.886 | 0.000 | 0.000 | ||
| 7244 | 2016.02.05 00:30 | modify | 2415 | 1.00 | 116.886 | 117.986 | 116.486 | ||
| 7245 | 2016.02.05 02:05 | close | 2415 | 1.00 | 116.755 | 117.986 | 116.486 | 13100.00 | 8357170.00 |
| 7246 | 2016.02.09 09:40 | sell | 2416 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 7247 | 2016.02.09 09:40 | modify | 2416 | 1.00 | 115.296 | 116.396 | 114.896 | ||
| 7248 | 2016.02.09 10:25 | close | 2416 | 1.00 | 115.129 | 116.396 | 114.896 | 16700.00 | 8373870.00 |
| 7249 | 2016.02.09 13:50 | buy | 2417 | 1.00 | 114.978 | 0.000 | 0.000 | ||
| 7250 | 2016.02.09 13:50 | modify | 2417 | 1.00 | 114.978 | 113.878 | 115.378 | ||
| 7251 | 2016.02.09 16:40 | close | 2417 | 1.00 | 114.900 | 113.878 | 115.378 | -7800.00 | 8366070.00 |
| 7252 | 2016.02.11 06:15 | buy | 2418 | 1.00 | 112.612 | 0.000 | 0.000 | ||
| 7253 | 2016.02.11 06:15 | modify | 2418 | 1.00 | 112.612 | 111.512 | 113.012 | ||
| 7254 | 2016.02.11 06:30 | close | 2418 | 1.00 | 112.718 | 111.512 | 113.012 | 10600.00 | 8376670.00 |
| 7255 | 2016.02.11 14:30 | sell | 2419 | 1.00 | 112.251 | 0.000 | 0.000 | ||
| 7256 | 2016.02.11 14:30 | modify | 2419 | 1.00 | 112.251 | 113.351 | 111.851 | ||
| 7257 | 2016.02.11 14:35 | close | 2419 | 1.00 | 112.058 | 113.351 | 111.851 | 19300.00 | 8395970.00 |
| 7258 | 2016.02.11 21:55 | sell | 2420 | 1.00 | 112.471 | 0.000 | 0.000 | ||
| 7259 | 2016.02.11 21:55 | modify | 2420 | 1.00 | 112.471 | 113.571 | 112.071 | ||
| 7260 | 2016.02.11 22:05 | close | 2420 | 1.00 | 112.297 | 113.571 | 112.071 | 17400.00 | 8413370.00 |
| 7261 | 2016.02.12 02:10 | buy | 2421 | 1.00 | 112.119 | 0.000 | 0.000 | ||
| 7262 | 2016.02.12 02:10 | modify | 2421 | 1.00 | 112.119 | 111.019 | 112.519 | ||
| 7263 | 2016.02.12 02:25 | close | 2421 | 1.00 | 112.272 | 111.019 | 112.519 | 15300.00 | 8428670.00 |
| 7264 | 2016.02.12 08:25 | buy | 2422 | 1.00 | 112.059 | 0.000 | 0.000 | ||
| 7265 | 2016.02.12 08:25 | modify | 2422 | 1.00 | 112.059 | 110.959 | 112.459 | ||
| 7266 | 2016.02.12 08:30 | close | 2422 | 1.00 | 112.198 | 110.959 | 112.459 | 13900.00 | 8442570.00 |
| 7267 | 2016.02.16 00:55 | buy | 2423 | 1.00 | 114.469 | 0.000 | 0.000 | ||
| 7268 | 2016.02.16 00:55 | modify | 2423 | 1.00 | 114.469 | 113.369 | 114.869 | ||
| 7269 | 2016.02.16 02:35 | close | 2423 | 1.00 | 114.592 | 113.369 | 114.869 | 12300.00 | 8454870.00 |
| 7270 | 2016.02.16 23:30 | sell | 2424 | 1.00 | 114.048 | 0.000 | 0.000 | ||
| 7271 | 2016.02.16 23:30 | modify | 2424 | 1.00 | 114.048 | 115.148 | 113.648 | ||
| 7272 | 2016.02.17 03:20 | close | 2424 | 1.00 | 114.098 | 115.148 | 113.648 | -5410.00 | 8449460.00 |
| 7273 | 2016.02.17 21:05 | buy | 2425 | 1.00 | 113.956 | 0.000 | 0.000 | ||
| 7274 | 2016.02.17 21:05 | modify | 2425 | 1.00 | 113.956 | 112.856 | 114.356 | ||
| 7275 | 2016.02.17 21:20 | close | 2425 | 1.00 | 114.137 | 112.856 | 114.356 | 18100.00 | 8467560.00 |
| 7276 | 2016.02.17 22:00 | buy | 2426 | 1.00 | 113.767 | 0.000 | 0.000 | ||
| 7277 | 2016.02.17 22:00 | modify | 2426 | 1.00 | 113.767 | 112.667 | 114.167 | ||
| 7278 | 2016.02.17 22:40 | close | 2426 | 1.00 | 113.869 | 112.667 | 114.167 | 10200.00 | 8477760.00 |
| 7279 | 2016.02.19 07:40 | sell | 2427 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 7280 | 2016.02.19 07:40 | modify | 2427 | 1.00 | 113.091 | 114.191 | 112.691 | ||
| 7281 | 2016.02.19 09:35 | close | 2427 | 1.00 | 112.940 | 114.191 | 112.691 | 15100.00 | 8492860.00 |
| 7282 | 2016.02.22 09:05 | buy | 2428 | 1.00 | 112.736 | 0.000 | 0.000 | ||
| 7283 | 2016.02.22 09:05 | modify | 2428 | 1.00 | 112.736 | 111.636 | 113.136 | ||
| 7284 | 2016.02.22 09:35 | close | 2428 | 1.00 | 112.894 | 111.636 | 113.136 | 15800.00 | 8508660.00 |
| 7285 | 2016.02.22 21:20 | buy | 2429 | 1.00 | 112.941 | 0.000 | 0.000 | ||
| 7286 | 2016.02.22 21:20 | modify | 2429 | 1.00 | 112.941 | 111.841 | 113.341 | ||
| 7287 | 2016.02.23 00:30 | close | 2429 | 1.00 | 112.947 | 111.841 | 113.341 | 480.00 | 8509140.00 |
| 7288 | 2016.02.23 15:05 | buy | 2430 | 1.00 | 111.852 | 0.000 | 0.000 | ||
| 7289 | 2016.02.23 15:05 | modify | 2430 | 1.00 | 111.852 | 110.752 | 112.252 | ||
| 7290 | 2016.02.23 15:30 | close | 2430 | 1.00 | 111.990 | 110.752 | 112.252 | 13800.00 | 8522940.00 |
| 7291 | 2016.02.23 15:55 | sell | 2431 | 1.00 | 112.202 | 0.000 | 0.000 | ||
| 7292 | 2016.02.23 15:55 | modify | 2431 | 1.00 | 112.202 | 113.302 | 111.802 | ||
| 7293 | 2016.02.23 17:15 | close | 2431 | 1.00 | 112.101 | 113.302 | 111.802 | 10100.00 | 8533040.00 |
| 7294 | 2016.02.24 21:40 | sell | 2432 | 1.00 | 111.722 | 0.000 | 0.000 | ||
| 7295 | 2016.02.24 21:40 | modify | 2432 | 1.00 | 111.722 | 112.822 | 111.322 | ||
| 7296 | 2016.02.25 01:05 | close | 2432 | 1.00 | 111.964 | 112.822 | 111.322 | -25430.00 | 8507610.00 |
| 7297 | 2016.02.25 08:40 | buy | 2433 | 1.00 | 112.208 | 0.000 | 0.000 | ||
| 7298 | 2016.02.25 08:40 | modify | 2433 | 1.00 | 112.208 | 111.108 | 112.608 | ||
| 7299 | 2016.02.25 12:55 | close | 2433 | 1.00 | 112.260 | 111.108 | 112.608 | 5200.00 | 8512810.00 |
| 7300 | 2016.02.26 01:55 | sell | 2434 | 1.00 | 113.062 | 0.000 | 0.000 | ||
| 7301 | 2016.02.26 01:55 | modify | 2434 | 1.00 | 113.062 | 114.162 | 112.662 | ||
| 7302 | 2016.02.26 03:15 | close | 2434 | 1.00 | 112.864 | 114.162 | 112.662 | 19800.00 | 8532610.00 |
| 7303 | 2016.02.26 07:25 | buy | 2435 | 1.00 | 112.689 | 0.000 | 0.000 | ||
| 7304 | 2016.02.26 07:25 | modify | 2435 | 1.00 | 112.689 | 111.589 | 113.089 | ||
| 7305 | 2016.02.26 09:15 | close | 2435 | 1.00 | 112.792 | 111.589 | 113.089 | 10300.00 | 8542910.00 |
| 7306 | 2016.02.29 00:40 | buy | 2436 | 1.00 | 113.713 | 0.000 | 0.000 | ||
| 7307 | 2016.02.29 00:40 | modify | 2436 | 1.00 | 113.713 | 112.613 | 114.113 | ||
| 7308 | 2016.02.29 02:30 | close | 2436 | 1.00 | 113.822 | 112.613 | 114.113 | 10900.00 | 8553810.00 |
| 7309 | 2016.02.29 03:25 | buy | 2437 | 1.00 | 113.475 | 0.000 | 0.000 | ||
| 7310 | 2016.02.29 03:25 | modify | 2437 | 1.00 | 113.475 | 112.375 | 113.875 | ||
| 7311 | 2016.02.29 09:30 | close | 2437 | 1.00 | 113.107 | 112.375 | 113.875 | -36800.00 | 8517010.00 |
| 7312 | 2016.02.29 15:40 | sell | 2438 | 1.00 | 113.229 | 0.000 | 0.000 | ||
| 7313 | 2016.02.29 15:40 | modify | 2438 | 1.00 | 113.229 | 114.329 | 112.829 | ||
| 7314 | 2016.02.29 16:05 | close | 2438 | 1.00 | 113.124 | 114.329 | 112.829 | 10500.00 | 8527510.00 |
| 7315 | 2016.03.01 06:50 | sell | 2439 | 1.00 | 112.642 | 0.000 | 0.000 | ||
| 7316 | 2016.03.01 06:50 | modify | 2439 | 1.00 | 112.642 | 113.742 | 112.242 | ||
| 7317 | 2016.03.01 07:30 | close | 2439 | 1.00 | 112.538 | 113.742 | 112.242 | 10400.00 | 8537910.00 |
| 7318 | 2016.03.01 08:15 | sell | 2440 | 1.00 | 112.778 | 0.000 | 0.000 | ||
| 7319 | 2016.03.01 08:15 | modify | 2440 | 1.00 | 112.778 | 113.878 | 112.378 | ||
| 7320 | 2016.03.01 08:40 | close | 2440 | 1.00 | 112.671 | 113.878 | 112.378 | 10700.00 | 8548610.00 |
| 7321 | 2016.03.01 09:30 | sell | 2441 | 1.00 | 112.884 | 0.000 | 0.000 | ||
| 7322 | 2016.03.01 09:30 | modify | 2441 | 1.00 | 112.884 | 113.984 | 112.484 | ||
| 7323 | 2016.03.01 13:50 | close | 2441 | 1.00 | 113.110 | 113.984 | 112.484 | -22600.00 | 8526010.00 |
| 7324 | 2016.03.02 02:10 | buy | 2442 | 1.00 | 113.839 | 0.000 | 0.000 | ||
| 7325 | 2016.03.02 02:10 | modify | 2442 | 1.00 | 113.839 | 112.739 | 114.239 | ||
| 7326 | 2016.03.02 02:40 | close | 2442 | 1.00 | 113.942 | 112.739 | 114.239 | 10300.00 | 8536310.00 |
| 7327 | 2016.03.03 03:35 | sell | 2443 | 1.00 | 113.872 | 0.000 | 0.000 | ||
| 7328 | 2016.03.03 03:35 | modify | 2443 | 1.00 | 113.872 | 114.972 | 113.472 | ||
| 7329 | 2016.03.03 04:15 | close | 2443 | 1.00 | 113.727 | 114.972 | 113.472 | 14500.00 | 8550810.00 |
| 7330 | 2016.03.03 10:55 | buy | 2444 | 1.00 | 113.820 | 0.000 | 0.000 | ||
| 7331 | 2016.03.03 10:55 | modify | 2444 | 1.00 | 113.820 | 112.720 | 114.220 | ||
| 7332 | 2016.03.03 11:05 | close | 2444 | 1.00 | 113.943 | 112.720 | 114.220 | 12300.00 | 8563110.00 |
| 7333 | 2016.03.04 03:05 | buy | 2445 | 1.00 | 113.513 | 0.000 | 0.000 | ||
| 7334 | 2016.03.04 03:05 | modify | 2445 | 1.00 | 113.513 | 112.413 | 113.913 | ||
| 7335 | 2016.03.04 04:50 | close | 2445 | 1.00 | 113.599 | 112.413 | 113.913 | 8600.00 | 8571710.00 |
| 7336 | 2016.03.08 14:15 | sell | 2446 | 1.00 | 113.123 | 0.000 | 0.000 | ||
| 7337 | 2016.03.08 14:15 | modify | 2446 | 1.00 | 113.123 | 114.223 | 112.723 | ||
| 7338 | 2016.03.08 14:45 | close | 2446 | 1.00 | 112.998 | 114.223 | 112.723 | 12500.00 | 8584210.00 |
| 7339 | 2016.03.09 01:50 | sell | 2447 | 1.00 | 112.753 | 0.000 | 0.000 | ||
| 7340 | 2016.03.09 01:50 | modify | 2447 | 1.00 | 112.753 | 113.853 | 112.353 | ||
| 7341 | 2016.03.09 02:05 | close | 2447 | 1.00 | 112.606 | 113.853 | 112.353 | 14700.00 | 8598910.00 |
| 7342 | 2016.03.10 03:20 | sell | 2448 | 1.00 | 113.479 | 0.000 | 0.000 | ||
| 7343 | 2016.03.10 03:20 | modify | 2448 | 1.00 | 113.479 | 114.579 | 113.079 | ||
| 7344 | 2016.03.10 08:55 | close | 2448 | 1.00 | 113.635 | 114.579 | 113.079 | -15600.00 | 8583310.00 |
| 7345 | 2016.03.11 05:40 | sell | 2449 | 1.00 | 113.448 | 0.000 | 0.000 | ||
| 7346 | 2016.03.11 05:40 | modify | 2449 | 1.00 | 113.448 | 114.548 | 113.048 | ||
| 7347 | 2016.03.11 07:45 | close | 2449 | 1.00 | 113.370 | 114.548 | 113.048 | 7800.00 | 8591110.00 |
| 7348 | 2016.03.16 14:40 | sell | 2450 | 1.00 | 113.678 | 0.000 | 0.000 | ||
| 7349 | 2016.03.16 14:40 | modify | 2450 | 1.00 | 113.678 | 114.778 | 113.278 | ||
| 7350 | 2016.03.16 17:55 | close | 2450 | 1.00 | 113.642 | 114.778 | 113.278 | 3600.00 | 8594710.00 |
| 7351 | 2016.03.17 05:45 | buy | 2451 | 1.00 | 112.536 | 0.000 | 0.000 | ||
| 7352 | 2016.03.17 05:45 | modify | 2451 | 1.00 | 112.536 | 111.436 | 112.936 | ||
| 7353 | 2016.03.17 11:53 | s/l | 2451 | 1.00 | 111.436 | 111.436 | 112.936 | -110000.00 | 8484710.00 |
| 7354 | 2016.03.23 06:35 | sell | 2452 | 1.00 | 112.439 | 0.000 | 0.000 | ||
| 7355 | 2016.03.23 06:35 | modify | 2452 | 1.00 | 112.439 | 113.539 | 112.039 | ||
| 7356 | 2016.03.23 08:15 | close | 2452 | 1.00 | 112.328 | 113.539 | 112.039 | 11100.00 | 8495810.00 |
| 7357 | 2016.03.23 20:10 | buy | 2453 | 1.00 | 112.486 | 0.000 | 0.000 | ||
| 7358 | 2016.03.23 20:10 | modify | 2453 | 1.00 | 112.486 | 111.386 | 112.886 | ||
| 7359 | 2016.03.24 01:05 | close | 2453 | 1.00 | 112.417 | 111.386 | 112.886 | -7260.00 | 8488550.00 |
| 7360 | 2016.03.25 08:45 | buy | 2454 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 7361 | 2016.03.25 08:45 | modify | 2454 | 1.00 | 113.010 | 111.910 | 113.410 | ||
| 7362 | 2016.03.25 14:00 | close | 2454 | 1.00 | 113.023 | 111.910 | 113.410 | 1300.00 | 8489850.00 |
| 7363 | 2016.03.30 15:25 | sell | 2455 | 1.00 | 112.556 | 0.000 | 0.000 | ||
| 7364 | 2016.03.30 15:25 | modify | 2455 | 1.00 | 112.556 | 113.656 | 112.156 | ||
| 7365 | 2016.03.30 17:15 | close | 2455 | 1.00 | 112.456 | 113.656 | 112.156 | 10000.00 | 8499850.00 |
| 7366 | 2016.04.04 11:15 | sell | 2456 | 1.00 | 111.635 | 0.000 | 0.000 | ||
| 7367 | 2016.04.04 11:15 | modify | 2456 | 1.00 | 111.635 | 112.735 | 111.235 | ||
| 7368 | 2016.04.04 15:05 | close | 2456 | 1.00 | 111.590 | 112.735 | 111.235 | 4500.00 | 8504350.00 |
| 7369 | 2016.04.05 21:35 | sell | 2457 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 7370 | 2016.04.05 21:35 | modify | 2457 | 1.00 | 110.461 | 111.561 | 110.061 | ||
| 7371 | 2016.04.05 23:00 | close | 2457 | 1.00 | 110.321 | 111.561 | 110.061 | 14000.00 | 8518350.00 |
| 7372 | 2016.04.06 03:20 | sell | 2458 | 1.00 | 110.517 | 0.000 | 0.000 | ||
| 7373 | 2016.04.06 03:20 | modify | 2458 | 1.00 | 110.517 | 111.617 | 110.117 | ||
| 7374 | 2016.04.06 03:55 | close | 2458 | 1.00 | 110.400 | 111.617 | 110.117 | 11700.00 | 8530050.00 |
| 7375 | 2016.04.07 04:05 | buy | 2459 | 1.00 | 109.466 | 0.000 | 0.000 | ||
| 7376 | 2016.04.07 04:05 | modify | 2459 | 1.00 | 109.466 | 108.366 | 109.866 | ||
| 7377 | 2016.04.07 04:35 | close | 2459 | 1.00 | 109.619 | 108.366 | 109.866 | 15300.00 | 8545350.00 |
| 7378 | 2016.04.07 20:30 | sell | 2460 | 1.00 | 108.351 | 0.000 | 0.000 | ||
| 7379 | 2016.04.07 20:30 | modify | 2460 | 1.00 | 108.351 | 109.451 | 107.951 | ||
| 7380 | 2016.04.07 20:55 | close | 2460 | 1.00 | 108.166 | 109.451 | 107.951 | 18500.00 | 8563850.00 |
| 7381 | 2016.04.08 00:25 | buy | 2461 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 7382 | 2016.04.08 00:25 | modify | 2461 | 1.00 | 108.115 | 107.015 | 108.515 | ||
| 7383 | 2016.04.08 00:50 | close | 2461 | 1.00 | 108.252 | 107.015 | 108.515 | 13700.00 | 8577550.00 |
| 7384 | 2016.04.11 01:55 | sell | 2462 | 1.00 | 108.268 | 0.000 | 0.000 | ||
| 7385 | 2016.04.11 01:55 | modify | 2462 | 1.00 | 108.268 | 109.368 | 107.868 | ||
| 7386 | 2016.04.11 03:10 | close | 2462 | 1.00 | 108.144 | 109.368 | 107.868 | 12400.00 | 8589950.00 |
| 7387 | 2016.04.11 11:15 | sell | 2463 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 7388 | 2016.04.11 11:15 | modify | 2463 | 1.00 | 108.175 | 109.275 | 107.775 | ||
| 7389 | 2016.04.11 12:50 | close | 2463 | 1.00 | 108.064 | 109.275 | 107.775 | 11100.00 | 8601050.00 |
| 7390 | 2016.04.18 10:55 | sell | 2464 | 1.00 | 108.241 | 0.000 | 0.000 | ||
| 7391 | 2016.04.18 10:55 | modify | 2464 | 1.00 | 108.241 | 109.341 | 107.841 | ||
| 7392 | 2016.04.18 14:00 | close | 2464 | 1.00 | 108.335 | 109.341 | 107.841 | -9400.00 | 8591650.00 |
| 7393 | 2016.04.19 09:35 | buy | 2465 | 1.00 | 108.922 | 0.000 | 0.000 | ||
| 7394 | 2016.04.19 09:35 | modify | 2465 | 1.00 | 108.922 | 107.822 | 109.322 | ||
| 7395 | 2016.04.19 10:40 | close | 2465 | 1.00 | 109.090 | 107.822 | 109.322 | 16800.00 | 8608450.00 |
| 7396 | 2016.04.21 04:35 | buy | 2466 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 7397 | 2016.04.21 04:35 | modify | 2466 | 1.00 | 109.610 | 108.510 | 110.010 | ||
| 7398 | 2016.04.21 04:50 | close | 2466 | 1.00 | 109.731 | 108.510 | 110.010 | 12100.00 | 8620550.00 |
| 7399 | 2016.04.25 03:05 | buy | 2467 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 7400 | 2016.04.25 03:05 | modify | 2467 | 1.00 | 111.400 | 110.300 | 111.800 | ||
| 7401 | 2016.04.25 06:50 | close | 2467 | 1.00 | 111.274 | 110.300 | 111.800 | -12600.00 | 8607950.00 |
| 7402 | 2016.04.25 20:00 | sell | 2468 | 1.00 | 111.227 | 0.000 | 0.000 | ||
| 7403 | 2016.04.25 20:00 | modify | 2468 | 1.00 | 111.227 | 112.327 | 110.827 | ||
| 7404 | 2016.04.25 22:55 | close | 2468 | 1.00 | 111.136 | 112.327 | 110.827 | 9100.00 | 8617050.00 |
| 7405 | 2016.04.27 03:25 | buy | 2469 | 1.00 | 111.178 | 0.000 | 0.000 | ||
| 7406 | 2016.04.27 03:25 | modify | 2469 | 1.00 | 111.178 | 110.078 | 111.578 | ||
| 7407 | 2016.04.27 05:00 | close | 2469 | 1.00 | 111.233 | 110.078 | 111.578 | 5500.00 | 8622550.00 |
| 7408 | 2016.04.28 16:20 | sell | 2470 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 7409 | 2016.04.28 16:20 | modify | 2470 | 1.00 | 108.540 | 109.640 | 108.140 | ||
| 7410 | 2016.04.28 19:50 | close | 2470 | 1.00 | 108.423 | 109.640 | 108.140 | 11700.00 | 8634250.00 |
| 7411 | 2016.04.28 20:05 | buy | 2471 | 1.00 | 108.273 | 0.000 | 0.000 | ||
| 7412 | 2016.04.28 20:05 | modify | 2471 | 1.00 | 108.273 | 107.173 | 108.673 | ||
| 7413 | 2016.04.29 01:10 | close | 2471 | 1.00 | 108.140 | 107.173 | 108.673 | -13420.00 | 8620830.00 |
| 7414 | 2016.04.29 15:20 | sell | 2472 | 1.00 | 107.329 | 0.000 | 0.000 | ||
| 7415 | 2016.04.29 15:20 | modify | 2472 | 1.00 | 107.329 | 108.429 | 106.929 | ||
| 7416 | 2016.04.29 15:30 | close | 2472 | 1.00 | 107.269 | 108.429 | 106.929 | 6000.00 | 8626830.00 |
| 7417 | 2016.05.04 09:25 | buy | 2473 | 1.00 | 106.932 | 0.000 | 0.000 | ||
| 7418 | 2016.05.04 09:25 | modify | 2473 | 1.00 | 106.932 | 105.832 | 107.332 | ||
| 7419 | 2016.05.04 11:10 | close | 2473 | 1.00 | 107.026 | 105.832 | 107.332 | 9400.00 | 8636230.00 |
| 7420 | 2016.05.09 08:25 | sell | 2474 | 1.00 | 107.512 | 0.000 | 0.000 | ||
| 7421 | 2016.05.09 08:25 | modify | 2474 | 1.00 | 107.512 | 108.612 | 107.112 | ||
| 7422 | 2016.05.09 10:25 | close | 2474 | 1.00 | 107.423 | 108.612 | 107.112 | 8900.00 | 8645130.00 |
| 7423 | 2016.05.10 01:00 | sell | 2475 | 1.00 | 108.476 | 0.000 | 0.000 | ||
| 7424 | 2016.05.10 01:00 | modify | 2475 | 1.00 | 108.476 | 109.576 | 108.076 | ||
| 7425 | 2016.05.10 02:45 | close | 2475 | 1.00 | 108.345 | 109.576 | 108.076 | 13100.00 | 8658230.00 |
| 7426 | 2016.05.10 02:55 | buy | 2476 | 1.00 | 108.302 | 0.000 | 0.000 | ||
| 7427 | 2016.05.10 02:55 | modify | 2476 | 1.00 | 108.302 | 107.202 | 108.702 | ||
| 7428 | 2016.05.10 03:05 | close | 2476 | 1.00 | 108.428 | 107.202 | 108.702 | 12600.00 | 8670830.00 |
| 7429 | 2016.05.11 03:05 | buy | 2477 | 1.00 | 109.164 | 0.000 | 0.000 | ||
| 7430 | 2016.05.11 03:05 | modify | 2477 | 1.00 | 109.164 | 108.064 | 109.564 | ||
| 7431 | 2016.05.11 14:00 | close | 2477 | 1.00 | 108.754 | 108.064 | 109.564 | -41000.00 | 8629830.00 |
| 7432 | 2016.05.11 16:45 | buy | 2478 | 1.00 | 108.544 | 0.000 | 0.000 | ||
| 7433 | 2016.05.11 16:45 | modify | 2478 | 1.00 | 108.544 | 107.444 | 108.944 | ||
| 7434 | 2016.05.11 18:40 | close | 2478 | 1.00 | 108.647 | 107.444 | 108.944 | 10300.00 | 8640130.00 |
| 7435 | 2016.05.12 16:40 | buy | 2479 | 1.00 | 108.999 | 0.000 | 0.000 | ||
| 7436 | 2016.05.12 16:40 | modify | 2479 | 1.00 | 108.999 | 107.899 | 109.399 | ||
| 7437 | 2016.05.12 19:25 | close | 2479 | 1.00 | 108.899 | 107.899 | 109.399 | -10000.00 | 8630130.00 |
| 7438 | 2016.05.17 15:55 | buy | 2480 | 1.00 | 109.221 | 0.000 | 0.000 | ||
| 7439 | 2016.05.17 15:55 | modify | 2480 | 1.00 | 109.221 | 108.121 | 109.621 | ||
| 7440 | 2016.05.17 20:55 | close | 2480 | 1.00 | 109.125 | 108.121 | 109.621 | -9600.00 | 8620530.00 |
| 7441 | 2016.05.19 08:10 | sell | 2481 | 1.00 | 110.179 | 0.000 | 0.000 | ||
| 7442 | 2016.05.19 08:10 | modify | 2481 | 1.00 | 110.179 | 111.279 | 109.779 | ||
| 7443 | 2016.05.19 10:15 | close | 2481 | 1.00 | 110.096 | 111.279 | 109.779 | 8300.00 | 8628830.00 |
| 7444 | 2016.05.25 02:35 | sell | 2482 | 1.00 | 110.108 | 0.000 | 0.000 | ||
| 7445 | 2016.05.25 02:35 | modify | 2482 | 1.00 | 110.108 | 111.208 | 109.708 | ||
| 7446 | 2016.05.25 06:15 | close | 2482 | 1.00 | 110.085 | 111.208 | 109.708 | 2300.00 | 8631130.00 |
| 7447 | 2016.05.25 06:30 | buy | 2483 | 1.00 | 110.000 | 0.000 | 0.000 | ||
| 7448 | 2016.05.25 06:30 | modify | 2483 | 1.00 | 110.000 | 108.900 | 110.400 | ||
| 7449 | 2016.05.25 09:25 | close | 2483 | 1.00 | 110.049 | 108.900 | 110.400 | 4900.00 | 8636030.00 |
| 7450 | 2016.05.26 10:00 | sell | 2484 | 1.00 | 109.884 | 0.000 | 0.000 | ||
| 7451 | 2016.05.26 10:00 | modify | 2484 | 1.00 | 109.884 | 110.984 | 109.484 | ||
| 7452 | 2016.05.26 15:55 | close | 2484 | 1.00 | 109.928 | 110.984 | 109.484 | -4400.00 | 8631630.00 |
| 7453 | 2016.05.30 18:00 | buy | 2485 | 1.00 | 111.074 | 0.000 | 0.000 | ||
| 7454 | 2016.05.30 18:00 | modify | 2485 | 1.00 | 111.074 | 109.974 | 111.474 | ||
| 7455 | 2016.05.30 22:05 | close | 2485 | 1.00 | 111.129 | 109.974 | 111.474 | 5500.00 | 8637130.00 |
| 7456 | 2016.06.06 19:50 | buy | 2486 | 1.00 | 107.032 | 0.000 | 0.000 | ||
| 7457 | 2016.06.06 19:50 | modify | 2486 | 1.00 | 107.032 | 105.932 | 107.432 | ||
| 7458 | 2016.06.06 20:30 | close | 2486 | 1.00 | 107.133 | 105.932 | 107.432 | 10100.00 | 8647230.00 |
| 7459 | 2016.06.07 03:05 | buy | 2487 | 1.00 | 107.367 | 0.000 | 0.000 | ||
| 7460 | 2016.06.07 03:05 | modify | 2487 | 1.00 | 107.367 | 106.267 | 107.767 | ||
| 7461 | 2016.06.07 04:30 | close | 2487 | 1.00 | 107.504 | 106.267 | 107.767 | 13700.00 | 8660930.00 |
| 7462 | 2016.06.07 10:05 | buy | 2488 | 1.00 | 107.539 | 0.000 | 0.000 | ||
| 7463 | 2016.06.07 10:05 | modify | 2488 | 1.00 | 107.539 | 106.439 | 107.939 | ||
| 7464 | 2016.06.07 10:25 | close | 2488 | 1.00 | 107.678 | 106.439 | 107.939 | 13900.00 | 8674830.00 |
| 7465 | 2016.06.07 15:10 | buy | 2489 | 1.00 | 107.626 | 0.000 | 0.000 | ||
| 7466 | 2016.06.07 15:10 | modify | 2489 | 1.00 | 107.626 | 106.526 | 108.026 | ||
| 7467 | 2016.06.07 20:00 | close | 2489 | 1.00 | 107.425 | 106.526 | 108.026 | -20100.00 | 8654730.00 |
| 7468 | 2016.06.08 03:05 | buy | 2490 | 1.00 | 107.159 | 0.000 | 0.000 | ||
| 7469 | 2016.06.08 03:05 | modify | 2490 | 1.00 | 107.159 | 106.059 | 107.559 | ||
| 7470 | 2016.06.08 06:20 | close | 2490 | 1.00 | 107.043 | 106.059 | 107.559 | -11600.00 | 8643130.00 |
| 7471 | 2016.06.08 22:35 | sell | 2491 | 1.00 | 107.029 | 0.000 | 0.000 | ||
| 7472 | 2016.06.08 22:35 | modify | 2491 | 1.00 | 107.029 | 108.129 | 106.629 | ||
| 7473 | 2016.06.09 00:30 | close | 2491 | 1.00 | 106.941 | 108.129 | 106.629 | 7570.00 | 8650700.00 |
| 7474 | 2016.06.10 10:05 | buy | 2492 | 1.00 | 106.832 | 0.000 | 0.000 | ||
| 7475 | 2016.06.10 10:05 | modify | 2492 | 1.00 | 106.832 | 105.732 | 107.232 | ||
| 7476 | 2016.06.10 11:25 | close | 2492 | 1.00 | 107.050 | 105.732 | 107.232 | 21800.00 | 8672500.00 |
| 7477 | 2016.06.14 01:40 | buy | 2493 | 1.00 | 105.999 | 0.000 | 0.000 | ||
| 7478 | 2016.06.14 01:40 | modify | 2493 | 1.00 | 105.999 | 104.899 | 106.399 | ||
| 7479 | 2016.06.14 02:50 | close | 2493 | 1.00 | 106.128 | 104.899 | 106.399 | 12900.00 | 8685400.00 |
| 7480 | 2016.06.16 16:50 | buy | 2494 | 1.00 | 103.975 | 0.000 | 0.000 | ||
| 7481 | 2016.06.16 16:50 | modify | 2494 | 1.00 | 103.975 | 102.875 | 104.375 | ||
| 7482 | 2016.06.16 18:10 | close | 2494 | 1.00 | 104.140 | 102.875 | 104.375 | 16500.00 | 8701900.00 |
| 7483 | 2016.06.17 07:05 | buy | 2495 | 1.00 | 104.257 | 0.000 | 0.000 | ||
| 7484 | 2016.06.17 07:05 | modify | 2495 | 1.00 | 104.257 | 103.157 | 104.657 | ||
| 7485 | 2016.06.17 08:35 | close | 2495 | 1.00 | 104.376 | 103.157 | 104.657 | 11900.00 | 8713800.00 |
| 7486 | 2016.06.21 05:00 | sell | 2496 | 1.00 | 104.127 | 0.000 | 0.000 | ||
| 7487 | 2016.06.21 05:00 | modify | 2496 | 1.00 | 104.127 | 105.227 | 103.727 | ||
| 7488 | 2016.06.21 05:05 | close | 2496 | 1.00 | 103.903 | 105.227 | 103.727 | 22400.00 | 8736200.00 |
| 7489 | 2016.06.21 08:05 | sell | 2497 | 1.00 | 104.173 | 0.000 | 0.000 | ||
| 7490 | 2016.06.21 08:05 | modify | 2497 | 1.00 | 104.173 | 105.273 | 103.773 | ||
| 7491 | 2016.06.21 11:30 | close | 2497 | 1.00 | 104.371 | 105.273 | 103.773 | -19800.00 | 8716400.00 |
| 7492 | 2016.06.21 15:40 | buy | 2498 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 7493 | 2016.06.21 15:40 | modify | 2498 | 1.00 | 104.400 | 103.300 | 104.800 | ||
| 7494 | 2016.06.21 16:10 | close | 2498 | 1.00 | 104.553 | 103.300 | 104.800 | 15300.00 | 8731700.00 |
| 7495 | 2016.06.22 07:35 | sell | 2499 | 1.00 | 104.599 | 0.000 | 0.000 | ||
| 7496 | 2016.06.22 07:35 | modify | 2499 | 1.00 | 104.599 | 105.699 | 104.199 | ||
| 7497 | 2016.06.22 08:20 | close | 2499 | 1.00 | 104.486 | 105.699 | 104.199 | 11300.00 | 8743000.00 |
| 7498 | 2016.06.23 23:15 | sell | 2500 | 1.00 | 105.994 | 0.000 | 0.000 | ||
| 7499 | 2016.06.23 23:15 | modify | 2500 | 1.00 | 105.994 | 107.094 | 105.594 | ||
| 7500 | 2016.06.23 23:30 | close | 2500 | 1.00 | 105.877 | 107.094 | 105.594 | 11700.00 | 8754700.00 |
| 7501 | 2016.06.24 00:10 | sell | 2501 | 1.00 | 106.445 | 0.000 | 0.000 | ||
| 7502 | 2016.06.24 00:10 | modify | 2501 | 1.00 | 106.445 | 107.545 | 106.045 | ||
| 7503 | 2016.06.24 01:47 | t/p | 2501 | 1.00 | 106.045 | 107.545 | 106.045 | 40000.00 | 8794700.00 |
| 7504 | 2016.06.24 13:50 | buy | 2502 | 1.00 | 102.201 | 0.000 | 0.000 | ||
| 7505 | 2016.06.24 13:50 | modify | 2502 | 1.00 | 102.201 | 101.101 | 102.601 | ||
| 7506 | 2016.06.24 14:20 | close | 2502 | 1.00 | 102.315 | 101.101 | 102.601 | 11400.00 | 8806100.00 |
| 7507 | 2016.06.27 10:05 | sell | 2503 | 1.00 | 102.087 | 0.000 | 0.000 | ||
| 7508 | 2016.06.27 10:05 | modify | 2503 | 1.00 | 102.087 | 103.187 | 101.687 | ||
| 7509 | 2016.06.27 10:45 | close | 2503 | 1.00 | 101.984 | 103.187 | 101.687 | 10300.00 | 8816400.00 |
| 7510 | 2016.06.27 19:25 | sell | 2504 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 7511 | 2016.06.27 19:25 | modify | 2504 | 1.00 | 101.821 | 102.921 | 101.421 | ||
| 7512 | 2016.06.28 00:15 | close | 2504 | 1.00 | 101.967 | 102.921 | 101.421 | -15010.00 | 8801390.00 |
| 7513 | 2016.06.28 03:05 | buy | 2505 | 1.00 | 101.742 | 0.000 | 0.000 | ||
| 7514 | 2016.06.28 03:05 | modify | 2505 | 1.00 | 101.742 | 100.642 | 102.142 | ||
| 7515 | 2016.06.28 03:20 | close | 2505 | 1.00 | 101.868 | 100.642 | 102.142 | 12600.00 | 8813990.00 |
| 7516 | 2016.06.29 01:45 | buy | 2506 | 1.00 | 102.587 | 0.000 | 0.000 | ||
| 7517 | 2016.06.29 01:45 | modify | 2506 | 1.00 | 102.587 | 101.487 | 102.987 | ||
| 7518 | 2016.06.29 03:00 | close | 2506 | 1.00 | 102.693 | 101.487 | 102.987 | 10600.00 | 8824590.00 |
| 7519 | 2016.06.29 03:10 | buy | 2507 | 1.00 | 102.459 | 0.000 | 0.000 | ||
| 7520 | 2016.06.29 03:10 | modify | 2507 | 1.00 | 102.459 | 101.359 | 102.859 | ||
| 7521 | 2016.06.29 10:50 | close | 2507 | 1.00 | 102.361 | 101.359 | 102.859 | -9800.00 | 8814790.00 |
| 7522 | 2016.06.29 11:55 | sell | 2508 | 1.00 | 102.565 | 0.000 | 0.000 | ||
| 7523 | 2016.06.29 11:55 | modify | 2508 | 1.00 | 102.565 | 103.665 | 102.165 | ||
| 7524 | 2016.06.29 17:15 | close | 2508 | 1.00 | 102.670 | 103.665 | 102.165 | -10500.00 | 8804290.00 |
| 7525 | 2016.07.01 03:20 | buy | 2509 | 1.00 | 103.009 | 0.000 | 0.000 | ||
| 7526 | 2016.07.01 03:20 | modify | 2509 | 1.00 | 103.009 | 101.909 | 103.409 | ||
| 7527 | 2016.07.01 13:45 | close | 2509 | 1.00 | 102.678 | 101.909 | 103.409 | -33100.00 | 8771190.00 |
| 7528 | 2016.07.05 15:25 | sell | 2510 | 1.00 | 101.883 | 0.000 | 0.000 | ||
| 7529 | 2016.07.05 15:25 | modify | 2510 | 1.00 | 101.883 | 102.983 | 101.483 | ||
| 7530 | 2016.07.05 15:55 | close | 2510 | 1.00 | 101.756 | 102.983 | 101.483 | 12700.00 | 8783890.00 |
| 7531 | 2016.07.05 22:40 | sell | 2511 | 1.00 | 101.662 | 0.000 | 0.000 | ||
| 7532 | 2016.07.05 22:40 | modify | 2511 | 1.00 | 101.662 | 102.762 | 101.262 | ||
| 7533 | 2016.07.06 01:45 | close | 2511 | 1.00 | 101.654 | 102.762 | 101.262 | 390.00 | 8784280.00 |
| 7534 | 2016.07.06 15:15 | sell | 2512 | 1.00 | 100.705 | 0.000 | 0.000 | ||
| 7535 | 2016.07.06 15:15 | modify | 2512 | 1.00 | 100.705 | 101.805 | 100.305 | ||
| 7536 | 2016.07.07 01:25 | close | 2512 | 1.00 | 101.241 | 101.805 | 100.305 | -54830.00 | 8729450.00 |
| 7537 | 2016.07.07 01:45 | buy | 2513 | 1.00 | 101.108 | 0.000 | 0.000 | ||
| 7538 | 2016.07.07 01:45 | modify | 2513 | 1.00 | 101.108 | 100.008 | 101.508 | ||
| 7539 | 2016.07.07 03:25 | close | 2513 | 1.00 | 101.212 | 100.008 | 101.508 | 10400.00 | 8739850.00 |
| 7540 | 2016.07.07 04:40 | buy | 2514 | 1.00 | 100.803 | 0.000 | 0.000 | ||
| 7541 | 2016.07.07 04:40 | modify | 2514 | 1.00 | 100.803 | 99.703 | 101.203 | ||
| 7542 | 2016.07.07 05:30 | close | 2514 | 1.00 | 100.967 | 99.703 | 101.203 | 16400.00 | 8756250.00 |
| 7543 | 2016.07.07 13:20 | sell | 2515 | 1.00 | 101.142 | 0.000 | 0.000 | ||
| 7544 | 2016.07.07 13:20 | modify | 2515 | 1.00 | 101.142 | 102.242 | 100.742 | ||
| 7545 | 2016.07.07 14:50 | close | 2515 | 1.00 | 101.001 | 102.242 | 100.742 | 14100.00 | 8770350.00 |
| 7546 | 2016.07.12 01:25 | buy | 2516 | 1.00 | 102.694 | 0.000 | 0.000 | ||
| 7547 | 2016.07.12 01:25 | modify | 2516 | 1.00 | 102.694 | 101.594 | 103.094 | ||
| 7548 | 2016.07.12 04:00 | close | 2516 | 1.00 | 102.846 | 101.594 | 103.094 | 15200.00 | 8785550.00 |
| 7549 | 2016.07.13 03:10 | buy | 2517 | 1.00 | 104.545 | 0.000 | 0.000 | ||
| 7550 | 2016.07.13 03:10 | modify | 2517 | 1.00 | 104.545 | 103.445 | 104.945 | ||
| 7551 | 2016.07.13 04:00 | close | 2517 | 1.00 | 104.665 | 103.445 | 104.945 | 12000.00 | 8797550.00 |
| 7552 | 2016.07.13 12:35 | sell | 2518 | 1.00 | 104.568 | 0.000 | 0.000 | ||
| 7553 | 2016.07.13 12:35 | modify | 2518 | 1.00 | 104.568 | 105.668 | 104.168 | ||
| 7554 | 2016.07.13 15:25 | close | 2518 | 1.00 | 104.522 | 105.668 | 104.168 | 4600.00 | 8802150.00 |
| 7555 | 2016.07.14 17:50 | buy | 2519 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 7556 | 2016.07.14 17:50 | modify | 2519 | 1.00 | 105.400 | 104.300 | 105.800 | ||
| 7557 | 2016.07.14 18:45 | close | 2519 | 1.00 | 105.529 | 104.300 | 105.800 | 12900.00 | 8815050.00 |
| 7558 | 2016.07.15 03:55 | sell | 2520 | 1.00 | 105.612 | 0.000 | 0.000 | ||
| 7559 | 2016.07.15 03:55 | modify | 2520 | 1.00 | 105.612 | 106.712 | 105.212 | ||
| 7560 | 2016.07.15 04:00 | close | 2520 | 1.00 | 105.468 | 106.712 | 105.212 | 14400.00 | 8829450.00 |
| 7561 | 2016.07.15 04:40 | sell | 2521 | 1.00 | 105.826 | 0.000 | 0.000 | ||
| 7562 | 2016.07.15 04:40 | modify | 2521 | 1.00 | 105.826 | 106.926 | 105.426 | ||
| 7563 | 2016.07.15 07:55 | close | 2521 | 1.00 | 105.964 | 106.926 | 105.426 | -13800.00 | 8815650.00 |
| 7564 | 2016.07.15 13:35 | buy | 2522 | 1.00 | 105.604 | 0.000 | 0.000 | ||
| 7565 | 2016.07.15 13:35 | modify | 2522 | 1.00 | 105.604 | 104.504 | 106.004 | ||
| 7566 | 2016.07.15 13:50 | close | 2522 | 1.00 | 105.711 | 104.504 | 106.004 | 10700.00 | 8826350.00 |
| 7567 | 2016.07.18 01:25 | sell | 2523 | 1.00 | 105.891 | 0.000 | 0.000 | ||
| 7568 | 2016.07.18 01:25 | modify | 2523 | 1.00 | 105.891 | 106.991 | 105.491 | ||
| 7569 | 2016.07.18 01:40 | close | 2523 | 1.00 | 105.750 | 106.991 | 105.491 | 14100.00 | 8840450.00 |
| 7570 | 2016.07.19 03:20 | buy | 2524 | 1.00 | 105.994 | 0.000 | 0.000 | ||
| 7571 | 2016.07.19 03:20 | modify | 2524 | 1.00 | 105.994 | 104.894 | 106.394 | ||
| 7572 | 2016.07.19 03:30 | close | 2524 | 1.00 | 106.160 | 104.894 | 106.394 | 16600.00 | 8857050.00 |
| 7573 | 2016.07.19 04:15 | buy | 2525 | 1.00 | 105.824 | 0.000 | 0.000 | ||
| 7574 | 2016.07.19 04:15 | modify | 2525 | 1.00 | 105.824 | 104.724 | 106.224 | ||
| 7575 | 2016.07.19 06:00 | close | 2525 | 1.00 | 105.937 | 104.724 | 106.224 | 11300.00 | 8868350.00 |
| 7576 | 2016.07.19 08:35 | sell | 2526 | 1.00 | 106.066 | 0.000 | 0.000 | ||
| 7577 | 2016.07.19 08:35 | modify | 2526 | 1.00 | 106.066 | 107.166 | 105.666 | ||
| 7578 | 2016.07.19 09:20 | close | 2526 | 1.00 | 105.892 | 107.166 | 105.666 | 17400.00 | 8885750.00 |
| 7579 | 2016.07.21 08:15 | buy | 2527 | 1.00 | 106.939 | 0.000 | 0.000 | ||
| 7580 | 2016.07.21 08:15 | modify | 2527 | 1.00 | 106.939 | 105.839 | 107.339 | ||
| 7581 | 2016.07.21 08:45 | close | 2527 | 1.00 | 107.085 | 105.839 | 107.339 | 14600.00 | 8900350.00 |
| 7582 | 2016.07.21 22:15 | buy | 2528 | 1.00 | 105.699 | 0.000 | 0.000 | ||
| 7583 | 2016.07.21 22:15 | modify | 2528 | 1.00 | 105.699 | 104.599 | 106.099 | ||
| 7584 | 2016.07.21 23:55 | close | 2528 | 1.00 | 105.815 | 104.599 | 106.099 | 11600.00 | 8911950.00 |
| 7585 | 2016.07.26 17:00 | sell | 2529 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 7586 | 2016.07.26 17:00 | modify | 2529 | 1.00 | 104.624 | 105.724 | 104.224 | ||
| 7587 | 2016.07.26 20:55 | close | 2529 | 1.00 | 104.695 | 105.724 | 104.224 | -7100.00 | 8904850.00 |
| 7588 | 2016.07.27 14:40 | sell | 2530 | 1.00 | 105.677 | 0.000 | 0.000 | ||
| 7589 | 2016.07.27 14:40 | modify | 2530 | 1.00 | 105.677 | 106.777 | 105.277 | ||
| 7590 | 2016.07.27 16:10 | close | 2530 | 1.00 | 105.563 | 106.777 | 105.277 | 11400.00 | 8916250.00 |
| 7591 | 2016.07.29 14:00 | buy | 2531 | 1.00 | 103.322 | 0.000 | 0.000 | ||
| 7592 | 2016.07.29 14:00 | modify | 2531 | 1.00 | 103.322 | 102.222 | 103.722 | ||
| 7593 | 2016.07.29 15:30 | close | 2531 | 1.00 | 103.364 | 102.222 | 103.722 | 4200.00 | 8920450.00 |
| 7594 | 2016.08.01 01:25 | sell | 2532 | 1.00 | 102.457 | 0.000 | 0.000 | ||
| 7595 | 2016.08.01 01:25 | modify | 2532 | 1.00 | 102.457 | 103.557 | 102.057 | ||
| 7596 | 2016.08.01 02:10 | close | 2532 | 1.00 | 102.339 | 103.557 | 102.057 | 11800.00 | 8932250.00 |
| 7597 | 2016.08.01 12:00 | buy | 2533 | 1.00 | 102.250 | 0.000 | 0.000 | ||
| 7598 | 2016.08.01 12:00 | modify | 2533 | 1.00 | 102.250 | 101.150 | 102.650 | ||
| 7599 | 2016.08.01 15:10 | close | 2533 | 1.00 | 102.333 | 101.150 | 102.650 | 8300.00 | 8940550.00 |
| 7600 | 2016.08.03 03:25 | sell | 2534 | 1.00 | 101.187 | 0.000 | 0.000 | ||
| 7601 | 2016.08.03 03:25 | modify | 2534 | 1.00 | 101.187 | 102.287 | 100.787 | ||
| 7602 | 2016.08.03 06:45 | close | 2534 | 1.00 | 101.016 | 102.287 | 100.787 | 17100.00 | 8957650.00 |
| 7603 | 2016.08.03 21:30 | buy | 2535 | 1.00 | 101.121 | 0.000 | 0.000 | ||
| 7604 | 2016.08.03 21:30 | modify | 2535 | 1.00 | 101.121 | 100.021 | 101.521 | ||
| 7605 | 2016.08.03 23:10 | close | 2535 | 1.00 | 101.231 | 100.021 | 101.521 | 11000.00 | 8968650.00 |
| 7606 | 2016.08.08 21:30 | buy | 2536 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 7607 | 2016.08.08 21:30 | modify | 2536 | 1.00 | 102.390 | 101.290 | 102.790 | ||
| 7608 | 2016.08.09 00:30 | close | 2536 | 1.00 | 102.471 | 101.290 | 102.790 | 7980.00 | 8976630.00 |
| 7609 | 2016.08.09 02:40 | buy | 2537 | 1.00 | 102.334 | 0.000 | 0.000 | ||
| 7610 | 2016.08.09 02:40 | modify | 2537 | 1.00 | 102.334 | 101.234 | 102.734 | ||
| 7611 | 2016.08.09 04:30 | close | 2537 | 1.00 | 102.421 | 101.234 | 102.734 | 8700.00 | 8985330.00 |
| 7612 | 2016.08.09 04:45 | sell | 2538 | 1.00 | 102.486 | 0.000 | 0.000 | ||
| 7613 | 2016.08.09 04:45 | modify | 2538 | 1.00 | 102.486 | 103.586 | 102.086 | ||
| 7614 | 2016.08.09 05:40 | close | 2538 | 1.00 | 102.371 | 103.586 | 102.086 | 11500.00 | 8996830.00 |
| 7615 | 2016.08.10 14:50 | buy | 2539 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 7616 | 2016.08.10 14:50 | modify | 2539 | 1.00 | 101.140 | 100.040 | 101.540 | ||
| 7617 | 2016.08.10 16:55 | close | 2539 | 1.00 | 101.259 | 100.040 | 101.540 | 11900.00 | 9008730.00 |
| 7618 | 2016.08.17 03:35 | sell | 2540 | 1.00 | 100.589 | 0.000 | 0.000 | ||
| 7619 | 2016.08.17 03:35 | modify | 2540 | 1.00 | 100.589 | 101.689 | 100.189 | ||
| 7620 | 2016.08.17 04:25 | close | 2540 | 1.00 | 100.443 | 101.689 | 100.189 | 14600.00 | 9023330.00 |
| 7621 | 2016.08.18 05:50 | sell | 2541 | 1.00 | 100.105 | 0.000 | 0.000 | ||
| 7622 | 2016.08.18 05:50 | modify | 2541 | 1.00 | 100.105 | 101.205 | 99.705 | ||
| 7623 | 2016.08.18 06:45 | close | 2541 | 1.00 | 99.930 | 101.205 | 99.705 | 17500.00 | 9040830.00 |
| 7624 | 2016.08.19 03:10 | sell | 2542 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 7625 | 2016.08.19 03:10 | modify | 2542 | 1.00 | 100.273 | 101.373 | 99.873 | ||
| 7626 | 2016.08.19 05:15 | close | 2542 | 1.00 | 100.165 | 101.373 | 99.873 | 10800.00 | 9051630.00 |
| 7627 | 2016.08.22 14:05 | buy | 2543 | 1.00 | 100.511 | 0.000 | 0.000 | ||
| 7628 | 2016.08.22 14:05 | modify | 2543 | 1.00 | 100.511 | 99.411 | 100.911 | ||
| 7629 | 2016.08.22 15:10 | close | 2543 | 1.00 | 100.613 | 99.411 | 100.911 | 10200.00 | 9061830.00 |
| 7630 | 2016.08.29 08:40 | sell | 2544 | 1.00 | 102.313 | 0.000 | 0.000 | ||
| 7631 | 2016.08.29 08:40 | modify | 2544 | 1.00 | 102.313 | 103.413 | 101.913 | ||
| 7632 | 2016.08.29 10:40 | close | 2544 | 1.00 | 102.270 | 103.413 | 101.913 | 4300.00 | 9066130.00 |
| 7633 | 2016.08.31 03:45 | sell | 2545 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 7634 | 2016.08.31 03:45 | modify | 2545 | 1.00 | 103.106 | 104.206 | 102.706 | ||
| 7635 | 2016.08.31 04:25 | close | 2545 | 1.00 | 102.944 | 104.206 | 102.706 | 16200.00 | 9082330.00 |
| 7636 | 2016.09.01 01:10 | buy | 2546 | 1.00 | 103.319 | 0.000 | 0.000 | ||
| 7637 | 2016.09.01 01:10 | modify | 2546 | 1.00 | 103.319 | 102.219 | 103.719 | ||
| 7638 | 2016.09.01 06:00 | close | 2546 | 1.00 | 103.237 | 102.219 | 103.719 | -8200.00 | 9074130.00 |
| 7639 | 2016.09.01 17:25 | buy | 2547 | 1.00 | 103.381 | 0.000 | 0.000 | ||
| 7640 | 2016.09.01 17:25 | modify | 2547 | 1.00 | 103.381 | 102.281 | 103.781 | ||
| 7641 | 2016.09.02 02:40 | close | 2547 | 1.00 | 103.287 | 102.281 | 103.781 | -9520.00 | 9064610.00 |
| 7642 | 2016.09.02 04:35 | sell | 2548 | 1.00 | 103.402 | 0.000 | 0.000 | ||
| 7643 | 2016.09.02 04:35 | modify | 2548 | 1.00 | 103.402 | 104.502 | 103.002 | ||
| 7644 | 2016.09.02 07:10 | close | 2548 | 1.00 | 103.275 | 104.502 | 103.002 | 12700.00 | 9077310.00 |
| 7645 | 2016.09.02 14:30 | buy | 2549 | 1.00 | 103.471 | 0.000 | 0.000 | ||
| 7646 | 2016.09.02 14:30 | modify | 2549 | 1.00 | 103.471 | 102.371 | 103.871 | ||
| 7647 | 2016.09.02 15:30 | close | 2549 | 1.00 | 103.382 | 102.371 | 103.871 | -8900.00 | 9068410.00 |
| 7648 | 2016.09.05 03:05 | buy | 2550 | 1.00 | 103.872 | 0.000 | 0.000 | ||
| 7649 | 2016.09.05 03:05 | modify | 2550 | 1.00 | 103.872 | 102.772 | 104.272 | ||
| 7650 | 2016.09.05 04:05 | close | 2550 | 1.00 | 103.993 | 102.772 | 104.272 | 12100.00 | 9080510.00 |
| 7651 | 2016.09.05 16:15 | sell | 2551 | 1.00 | 103.445 | 0.000 | 0.000 | ||
| 7652 | 2016.09.05 16:15 | modify | 2551 | 1.00 | 103.445 | 104.545 | 103.045 | ||
| 7653 | 2016.09.05 17:15 | close | 2551 | 1.00 | 103.344 | 104.545 | 103.045 | 10100.00 | 9090610.00 |
| 7654 | 2016.09.09 02:15 | buy | 2552 | 1.00 | 102.296 | 0.000 | 0.000 | ||
| 7655 | 2016.09.09 02:15 | modify | 2552 | 1.00 | 102.296 | 101.196 | 102.696 | ||
| 7656 | 2016.09.09 07:00 | close | 2552 | 1.00 | 102.202 | 101.196 | 102.696 | -9400.00 | 9081210.00 |
| 7657 | 2016.09.09 13:10 | sell | 2553 | 1.00 | 102.337 | 0.000 | 0.000 | ||
| 7658 | 2016.09.09 13:10 | modify | 2553 | 1.00 | 102.337 | 103.437 | 101.937 | ||
| 7659 | 2016.09.09 15:30 | close | 2553 | 1.00 | 102.918 | 103.437 | 101.937 | -58100.00 | 9023110.00 |
| 7660 | 2016.09.12 00:05 | buy | 2554 | 1.00 | 102.603 | 0.000 | 0.000 | ||
| 7661 | 2016.09.12 00:05 | modify | 2554 | 1.00 | 102.603 | 101.503 | 103.003 | ||
| 7662 | 2016.09.12 03:35 | close | 2554 | 1.00 | 102.610 | 101.503 | 103.003 | 700.00 | 9023810.00 |
| 7663 | 2016.09.13 01:05 | sell | 2555 | 1.00 | 101.973 | 0.000 | 0.000 | ||
| 7664 | 2016.09.13 01:05 | modify | 2555 | 1.00 | 101.973 | 103.073 | 101.573 | ||
| 7665 | 2016.09.13 01:40 | close | 2555 | 1.00 | 101.864 | 103.073 | 101.573 | 10900.00 | 9034710.00 |
| 7666 | 2016.09.13 07:40 | sell | 2556 | 1.00 | 101.980 | 0.000 | 0.000 | ||
| 7667 | 2016.09.13 07:40 | modify | 2556 | 1.00 | 101.980 | 103.080 | 101.580 | ||
| 7668 | 2016.09.13 08:20 | close | 2556 | 1.00 | 101.876 | 103.080 | 101.580 | 10400.00 | 9045110.00 |
| 7669 | 2016.09.14 12:05 | buy | 2557 | 1.00 | 102.815 | 0.000 | 0.000 | ||
| 7670 | 2016.09.14 12:05 | modify | 2557 | 1.00 | 102.815 | 101.715 | 103.215 | ||
| 7671 | 2016.09.14 15:15 | close | 2557 | 1.00 | 102.823 | 101.715 | 103.215 | 800.00 | 9045910.00 |
| 7672 | 2016.09.15 04:40 | buy | 2558 | 1.00 | 102.195 | 0.000 | 0.000 | ||
| 7673 | 2016.09.15 04:40 | modify | 2558 | 1.00 | 102.195 | 101.095 | 102.595 | ||
| 7674 | 2016.09.15 07:05 | close | 2558 | 1.00 | 102.321 | 101.095 | 102.595 | 12600.00 | 9058510.00 |
| 7675 | 2016.09.21 20:50 | sell | 2559 | 1.00 | 100.859 | 0.000 | 0.000 | ||
| 7676 | 2016.09.21 20:50 | modify | 2559 | 1.00 | 100.859 | 101.959 | 100.459 | ||
| 7677 | 2016.09.21 21:10 | close | 2559 | 1.00 | 100.600 | 101.959 | 100.459 | 25900.00 | 9084410.00 |
| 7678 | 2016.09.22 05:10 | sell | 2560 | 1.00 | 100.435 | 0.000 | 0.000 | ||
| 7679 | 2016.09.22 05:10 | modify | 2560 | 1.00 | 100.435 | 101.535 | 100.035 | ||
| 7680 | 2016.09.22 07:20 | close | 2560 | 1.00 | 100.315 | 101.535 | 100.035 | 12000.00 | 9096410.00 |
| 7681 | 2016.09.22 10:15 | sell | 2561 | 1.00 | 100.512 | 0.000 | 0.000 | ||
| 7682 | 2016.09.22 10:15 | modify | 2561 | 1.00 | 100.512 | 101.612 | 100.112 | ||
| 7683 | 2016.09.22 15:25 | close | 2561 | 1.00 | 100.648 | 101.612 | 100.112 | -13600.00 | 9082810.00 |
| 7684 | 2016.09.22 21:30 | sell | 2562 | 1.00 | 100.883 | 0.000 | 0.000 | ||
| 7685 | 2016.09.22 21:30 | modify | 2562 | 1.00 | 100.883 | 101.983 | 100.483 | ||
| 7686 | 2016.09.22 22:45 | close | 2562 | 1.00 | 100.798 | 101.983 | 100.483 | 8500.00 | 9091310.00 |
| 7687 | 2016.09.27 10:45 | buy | 2563 | 1.00 | 100.540 | 0.000 | 0.000 | ||
| 7688 | 2016.09.27 10:45 | modify | 2563 | 1.00 | 100.540 | 99.440 | 100.940 | ||
| 7689 | 2016.09.27 16:50 | close | 2563 | 1.00 | 100.405 | 99.440 | 100.940 | -13500.00 | 9077810.00 |
| 7690 | 2016.09.29 15:35 | sell | 2564 | 1.00 | 101.648 | 0.000 | 0.000 | ||
| 7691 | 2016.09.29 15:35 | modify | 2564 | 1.00 | 101.648 | 102.748 | 101.248 | ||
| 7692 | 2016.09.29 17:10 | close | 2564 | 1.00 | 101.512 | 102.748 | 101.248 | 13600.00 | 9091410.00 |
| 7693 | 2016.10.04 15:05 | sell | 2565 | 1.00 | 102.567 | 0.000 | 0.000 | ||
| 7694 | 2016.10.04 15:05 | modify | 2565 | 1.00 | 102.567 | 103.667 | 102.167 | ||
| 7695 | 2016.10.04 15:50 | close | 2565 | 1.00 | 102.452 | 103.667 | 102.167 | 11500.00 | 9102910.00 |
| 7696 | 2016.10.05 03:30 | buy | 2566 | 1.00 | 102.702 | 0.000 | 0.000 | ||
| 7697 | 2016.10.05 03:30 | modify | 2566 | 1.00 | 102.702 | 101.602 | 103.102 | ||
| 7698 | 2016.10.05 04:05 | close | 2566 | 1.00 | 102.815 | 101.602 | 103.102 | 11300.00 | 9114210.00 |
| 7699 | 2016.10.06 02:50 | buy | 2567 | 1.00 | 103.389 | 0.000 | 0.000 | ||
| 7700 | 2016.10.06 02:50 | modify | 2567 | 1.00 | 103.389 | 102.289 | 103.789 | ||
| 7701 | 2016.10.06 03:05 | close | 2567 | 1.00 | 103.499 | 102.289 | 103.789 | 11000.00 | 9125210.00 |
| 7702 | 2016.10.07 02:55 | buy | 2568 | 1.00 | 103.784 | 0.000 | 0.000 | ||
| 7703 | 2016.10.07 02:55 | modify | 2568 | 1.00 | 103.784 | 102.684 | 104.184 | ||
| 7704 | 2016.10.07 06:00 | close | 2568 | 1.00 | 103.780 | 102.684 | 104.184 | -400.00 | 9124810.00 |
| 7705 | 2016.10.07 09:00 | sell | 2569 | 1.00 | 103.921 | 0.000 | 0.000 | ||
| 7706 | 2016.10.07 09:00 | modify | 2569 | 1.00 | 103.921 | 105.021 | 103.521 | ||
| 7707 | 2016.10.07 10:10 | close | 2569 | 1.00 | 103.813 | 105.021 | 103.521 | 10800.00 | 9135610.00 |
| 7708 | 2016.10.10 09:05 | sell | 2570 | 1.00 | 103.035 | 0.000 | 0.000 | ||
| 7709 | 2016.10.10 09:05 | modify | 2570 | 1.00 | 103.035 | 104.135 | 102.635 | ||
| 7710 | 2016.10.10 12:00 | close | 2570 | 1.00 | 103.123 | 104.135 | 102.635 | -8800.00 | 9126810.00 |
| 7711 | 2016.10.11 10:05 | buy | 2571 | 1.00 | 103.708 | 0.000 | 0.000 | ||
| 7712 | 2016.10.11 10:05 | modify | 2571 | 1.00 | 103.708 | 102.608 | 104.108 | ||
| 7713 | 2016.10.11 10:20 | close | 2571 | 1.00 | 103.875 | 102.608 | 104.108 | 16700.00 | 9143510.00 |
| 7714 | 2016.10.12 02:10 | buy | 2572 | 1.00 | 103.376 | 0.000 | 0.000 | ||
| 7715 | 2016.10.12 02:10 | modify | 2572 | 1.00 | 103.376 | 102.276 | 103.776 | ||
| 7716 | 2016.10.12 03:40 | close | 2572 | 1.00 | 103.524 | 102.276 | 103.776 | 14800.00 | 9158310.00 |
| 7717 | 2016.10.13 05:05 | buy | 2573 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 7718 | 2016.10.13 05:05 | modify | 2573 | 1.00 | 104.146 | 103.046 | 104.546 | ||
| 7719 | 2016.10.13 10:40 | close | 2573 | 1.00 | 103.969 | 103.046 | 104.546 | -17700.00 | 9140610.00 |
| 7720 | 2016.10.21 08:30 | buy | 2574 | 1.00 | 103.962 | 0.000 | 0.000 | ||
| 7721 | 2016.10.21 08:30 | modify | 2574 | 1.00 | 103.962 | 102.862 | 104.362 | ||
| 7722 | 2016.10.21 15:30 | close | 2574 | 1.00 | 103.729 | 102.862 | 104.362 | -23300.00 | 9117310.00 |
| 7723 | 2016.10.31 20:15 | buy | 2575 | 1.00 | 104.874 | 0.000 | 0.000 | ||
| 7724 | 2016.10.31 20:15 | modify | 2575 | 1.00 | 104.874 | 103.774 | 105.274 | ||
| 7725 | 2016.11.01 00:50 | close | 2575 | 1.00 | 104.834 | 103.774 | 105.274 | -4120.00 | 9113190.00 |
| 7726 | 2016.11.03 12:10 | sell | 2576 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 7727 | 2016.11.03 12:10 | modify | 2576 | 1.00 | 103.080 | 104.180 | 102.680 | ||
| 7728 | 2016.11.03 12:30 | close | 2576 | 1.00 | 102.969 | 104.180 | 102.680 | 11100.00 | 9124290.00 |
| 7729 | 2016.11.03 13:05 | sell | 2577 | 1.00 | 103.217 | 0.000 | 0.000 | ||
| 7730 | 2016.11.03 13:05 | modify | 2577 | 1.00 | 103.217 | 104.317 | 102.817 | ||
| 7731 | 2016.11.03 14:25 | close | 2577 | 1.00 | 103.092 | 104.317 | 102.817 | 12500.00 | 9136790.00 |
| 7732 | 2016.11.04 02:00 | sell | 2578 | 1.00 | 103.058 | 0.000 | 0.000 | ||
| 7733 | 2016.11.04 02:00 | modify | 2578 | 1.00 | 103.058 | 104.158 | 102.658 | ||
| 7734 | 2016.11.04 03:00 | close | 2578 | 1.00 | 102.942 | 104.158 | 102.658 | 11600.00 | 9148390.00 |
| 7735 | 2016.11.09 02:10 | buy | 2579 | 1.00 | 104.845 | 0.000 | 0.000 | ||
| 7736 | 2016.11.09 02:10 | modify | 2579 | 1.00 | 104.845 | 103.745 | 105.245 | ||
| 7737 | 2016.11.09 02:30 | close | 2579 | 1.00 | 104.973 | 103.745 | 105.245 | 12800.00 | 9161190.00 |
| 7738 | 2016.11.09 14:35 | sell | 2580 | 1.00 | 103.503 | 0.000 | 0.000 | ||
| 7739 | 2016.11.09 14:35 | modify | 2580 | 1.00 | 103.503 | 104.603 | 103.103 | ||
| 7740 | 2016.11.09 16:54 | s/l | 2580 | 1.00 | 104.603 | 104.603 | 103.103 | -110000.00 | 9051190.00 |
| 7741 | 2016.11.10 03:55 | buy | 2581 | 1.00 | 105.331 | 0.000 | 0.000 | ||
| 7742 | 2016.11.10 03:55 | modify | 2581 | 1.00 | 105.331 | 104.231 | 105.731 | ||
| 7743 | 2016.11.10 06:45 | close | 2581 | 1.00 | 105.499 | 104.231 | 105.731 | 16800.00 | 9067990.00 |
| 7744 | 2016.11.11 00:30 | buy | 2582 | 1.00 | 106.693 | 0.000 | 0.000 | ||
| 7745 | 2016.11.11 00:30 | modify | 2582 | 1.00 | 106.693 | 105.593 | 107.093 | ||
| 7746 | 2016.11.11 01:05 | close | 2582 | 1.00 | 106.812 | 105.593 | 107.093 | 11900.00 | 9079890.00 |
| 7747 | 2016.11.15 01:30 | buy | 2583 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 7748 | 2016.11.15 01:30 | modify | 2583 | 1.00 | 108.180 | 107.080 | 108.580 | ||
| 7749 | 2016.11.15 04:30 | close | 2583 | 1.00 | 108.184 | 107.080 | 108.580 | 400.00 | 9080290.00 |
| 7750 | 2016.11.16 15:40 | buy | 2584 | 1.00 | 109.303 | 0.000 | 0.000 | ||
| 7751 | 2016.11.16 15:40 | modify | 2584 | 1.00 | 109.303 | 108.203 | 109.703 | ||
| 7752 | 2016.11.16 17:45 | close | 2584 | 1.00 | 109.473 | 108.203 | 109.703 | 17000.00 | 9097290.00 |
| 7753 | 2016.11.18 12:50 | buy | 2585 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 7754 | 2016.11.18 12:50 | modify | 2585 | 1.00 | 110.390 | 109.290 | 110.790 | ||
| 7755 | 2016.11.18 15:30 | close | 2585 | 1.00 | 109.939 | 109.290 | 110.790 | -45100.00 | 9052190.00 |
| 7756 | 2016.11.21 05:15 | sell | 2586 | 1.00 | 111.064 | 0.000 | 0.000 | ||
| 7757 | 2016.11.21 05:15 | modify | 2586 | 1.00 | 111.064 | 112.164 | 110.664 | ||
| 7758 | 2016.11.21 07:50 | close | 2586 | 1.00 | 110.985 | 112.164 | 110.664 | 7900.00 | 9060090.00 |
| 7759 | 2016.11.22 08:45 | sell | 2587 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 7760 | 2016.11.22 08:45 | modify | 2587 | 1.00 | 111.050 | 112.150 | 110.650 | ||
| 7761 | 2016.11.22 09:55 | close | 2587 | 1.00 | 110.910 | 112.150 | 110.650 | 14000.00 | 9074090.00 |
| 7762 | 2016.11.23 01:50 | buy | 2588 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 7763 | 2016.11.23 01:50 | modify | 2588 | 1.00 | 110.980 | 109.880 | 111.380 | ||
| 7764 | 2016.11.23 02:35 | close | 2588 | 1.00 | 111.084 | 109.880 | 111.380 | 10400.00 | 9084490.00 |
| 7765 | 2016.11.24 01:35 | sell | 2589 | 1.00 | 112.701 | 0.000 | 0.000 | ||
| 7766 | 2016.11.24 01:35 | modify | 2589 | 1.00 | 112.701 | 113.801 | 112.301 | ||
| 7767 | 2016.11.24 01:55 | close | 2589 | 1.00 | 112.589 | 113.801 | 112.301 | 11200.00 | 9095690.00 |
| 7768 | 2016.11.25 06:00 | buy | 2590 | 1.00 | 113.442 | 0.000 | 0.000 | ||
| 7769 | 2016.11.25 06:00 | modify | 2590 | 1.00 | 113.442 | 112.342 | 113.842 | ||
| 7770 | 2016.11.25 06:20 | close | 2590 | 1.00 | 113.591 | 112.342 | 113.842 | 14900.00 | 9110590.00 |
| 7771 | 2016.11.28 12:10 | sell | 2591 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 7772 | 2016.11.28 12:10 | modify | 2591 | 1.00 | 112.384 | 113.484 | 111.984 | ||
| 7773 | 2016.11.28 12:45 | close | 2591 | 1.00 | 112.211 | 113.484 | 111.984 | 17300.00 | 9127890.00 |
| 7774 | 2016.11.28 14:35 | sell | 2592 | 1.00 | 112.631 | 0.000 | 0.000 | ||
| 7775 | 2016.11.28 14:35 | modify | 2592 | 1.00 | 112.631 | 113.731 | 112.231 | ||
| 7776 | 2016.11.28 17:20 | close | 2592 | 1.00 | 112.525 | 113.731 | 112.231 | 10600.00 | 9138490.00 |
| 7777 | 2016.11.28 18:15 | buy | 2593 | 1.00 | 112.117 | 0.000 | 0.000 | ||
| 7778 | 2016.11.28 18:15 | modify | 2593 | 1.00 | 112.117 | 111.017 | 112.517 | ||
| 7779 | 2016.11.28 18:45 | close | 2593 | 1.00 | 112.263 | 111.017 | 112.517 | 14600.00 | 9153090.00 |
| 7780 | 2016.11.28 23:00 | buy | 2594 | 1.00 | 112.111 | 0.000 | 0.000 | ||
| 7781 | 2016.11.28 23:00 | modify | 2594 | 1.00 | 112.111 | 111.011 | 112.511 | ||
| 7782 | 2016.11.29 03:05 | close | 2594 | 1.00 | 112.107 | 111.011 | 112.511 | -520.00 | 9152570.00 |
| 7783 | 2016.11.29 09:20 | sell | 2595 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 7784 | 2016.11.29 09:20 | modify | 2595 | 1.00 | 112.211 | 113.311 | 111.811 | ||
| 7785 | 2016.11.29 15:32 | s/l | 2595 | 1.00 | 113.311 | 113.311 | 111.811 | -110000.00 | 9042570.00 |
| 7786 | 2016.11.30 05:20 | sell | 2596 | 1.00 | 112.756 | 0.000 | 0.000 | ||
| 7787 | 2016.11.30 05:20 | modify | 2596 | 1.00 | 112.756 | 113.856 | 112.356 | ||
| 7788 | 2016.11.30 05:35 | close | 2596 | 1.00 | 112.650 | 113.856 | 112.356 | 10600.00 | 9053170.00 |
| 7789 | 2016.12.02 05:25 | sell | 2597 | 1.00 | 114.071 | 0.000 | 0.000 | ||
| 7790 | 2016.12.02 05:25 | modify | 2597 | 1.00 | 114.071 | 115.171 | 113.671 | ||
| 7791 | 2016.12.02 05:45 | close | 2597 | 1.00 | 113.954 | 115.171 | 113.671 | 11700.00 | 9064870.00 |
| 7792 | 2016.12.05 19:40 | buy | 2598 | 1.00 | 113.757 | 0.000 | 0.000 | ||
| 7793 | 2016.12.05 19:40 | modify | 2598 | 1.00 | 113.757 | 112.657 | 114.157 | ||
| 7794 | 2016.12.05 23:40 | close | 2598 | 1.00 | 113.854 | 112.657 | 114.157 | 9700.00 | 9074570.00 |
| 7795 | 2016.12.06 08:05 | sell | 2599 | 1.00 | 113.933 | 0.000 | 0.000 | ||
| 7796 | 2016.12.06 08:05 | modify | 2599 | 1.00 | 113.933 | 115.033 | 113.533 | ||
| 7797 | 2016.12.06 09:55 | close | 2599 | 1.00 | 113.794 | 115.033 | 113.533 | 13900.00 | 9088470.00 |
| 7798 | 2016.12.09 02:25 | sell | 2600 | 1.00 | 114.266 | 0.000 | 0.000 | ||
| 7799 | 2016.12.09 02:25 | modify | 2600 | 1.00 | 114.266 | 115.366 | 113.866 | ||
| 7800 | 2016.12.09 07:30 | close | 2600 | 1.00 | 114.367 | 115.366 | 113.866 | -10100.00 | 9078370.00 |
| 7801 | 2016.12.09 13:05 | sell | 2601 | 1.00 | 114.614 | 0.000 | 0.000 | ||
| 7802 | 2016.12.09 13:05 | modify | 2601 | 1.00 | 114.614 | 115.714 | 114.214 | ||
| 7803 | 2016.12.09 15:30 | close | 2601 | 1.00 | 114.683 | 115.714 | 114.214 | -6900.00 | 9071470.00 |
| 7804 | 2016.12.12 01:15 | sell | 2602 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 7805 | 2016.12.12 01:15 | modify | 2602 | 1.00 | 115.500 | 116.600 | 115.100 | ||
| 7806 | 2016.12.12 03:40 | close | 2602 | 1.00 | 115.338 | 116.600 | 115.100 | 16200.00 | 9087670.00 |
| 7807 | 2016.12.19 13:30 | buy | 2603 | 1.00 | 117.229 | 0.000 | 0.000 | ||
| 7808 | 2016.12.19 13:30 | modify | 2603 | 1.00 | 117.229 | 116.129 | 117.629 | ||
| 7809 | 2016.12.19 14:25 | close | 2603 | 1.00 | 117.355 | 116.129 | 117.629 | 12600.00 | 9100270.00 |
| 7810 | 2016.12.21 03:05 | sell | 2604 | 1.00 | 118.019 | 0.000 | 0.000 | ||
| 7811 | 2016.12.21 03:05 | modify | 2604 | 1.00 | 118.019 | 119.119 | 117.619 | ||
| 7812 | 2016.12.21 03:40 | close | 2604 | 1.00 | 117.879 | 119.119 | 117.619 | 14000.00 | 9114270.00 |
| 7813 | 2016.12.29 14:45 | sell | 2605 | 1.00 | 116.694 | 0.000 | 0.000 | ||
| 7814 | 2016.12.29 14:45 | modify | 2605 | 1.00 | 116.694 | 117.794 | 116.294 | ||
| 7815 | 2016.12.29 17:50 | close | 2605 | 1.00 | 116.577 | 117.794 | 116.294 | 11700.00 | 9125970.00 |
| 7816 | 2016.12.29 17:55 | buy | 2606 | 1.00 | 116.504 | 0.000 | 0.000 | ||
| 7817 | 2016.12.29 17:55 | modify | 2606 | 1.00 | 116.504 | 115.404 | 116.904 | ||
| 7818 | 2016.12.29 21:10 | close | 2606 | 1.00 | 116.526 | 115.404 | 116.904 | 2200.00 | 9128170.00 |
| 7819 | 2016.12.30 01:25 | buy | 2607 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 7820 | 2016.12.30 01:25 | modify | 2607 | 1.00 | 116.430 | 115.330 | 116.830 | ||
| 7821 | 2016.12.30 04:15 | close | 2607 | 1.00 | 116.392 | 115.330 | 116.830 | -3800.00 | 9124370.00 |
| 7822 | 2017.01.02 21:50 | sell | 2608 | 1.00 | 117.584 | 0.000 | 0.000 | ||
| 7823 | 2017.01.02 21:50 | modify | 2608 | 1.00 | 117.584 | 118.684 | 117.184 | ||
| 7824 | 2017.01.03 00:05 | close | 2608 | 1.00 | 117.527 | 118.684 | 117.184 | 5290.00 | 9129660.00 |
| 7825 | 2017.01.03 18:20 | buy | 2609 | 1.00 | 117.813 | 0.000 | 0.000 | ||
| 7826 | 2017.01.03 18:20 | modify | 2609 | 1.00 | 117.813 | 116.713 | 118.213 | ||
| 7827 | 2017.01.03 22:05 | close | 2609 | 1.00 | 117.691 | 116.713 | 118.213 | -12200.00 | 9117460.00 |
| 7828 | 2017.01.04 03:00 | sell | 2610 | 1.00 | 117.939 | 0.000 | 0.000 | ||
| 7829 | 2017.01.04 03:00 | modify | 2610 | 1.00 | 117.939 | 119.039 | 117.539 | ||
| 7830 | 2017.01.04 08:35 | close | 2610 | 1.00 | 118.000 | 119.039 | 117.539 | -6100.00 | 9111360.00 |
| 7831 | 2017.01.04 10:10 | buy | 2611 | 1.00 | 117.721 | 0.000 | 0.000 | ||
| 7832 | 2017.01.04 10:10 | modify | 2611 | 1.00 | 117.721 | 116.621 | 118.121 | ||
| 7833 | 2017.01.04 10:45 | close | 2611 | 1.00 | 117.863 | 116.621 | 118.121 | 14200.00 | 9125560.00 |
| 7834 | 2017.01.04 21:35 | sell | 2612 | 1.00 | 117.663 | 0.000 | 0.000 | ||
| 7835 | 2017.01.04 21:35 | modify | 2612 | 1.00 | 117.663 | 118.763 | 117.263 | ||
| 7836 | 2017.01.04 22:15 | close | 2612 | 1.00 | 117.532 | 118.763 | 117.263 | 13100.00 | 9138660.00 |
| 7837 | 2017.01.05 11:25 | sell | 2613 | 1.00 | 116.578 | 0.000 | 0.000 | ||
| 7838 | 2017.01.05 11:25 | modify | 2613 | 1.00 | 116.578 | 117.678 | 116.178 | ||
| 7839 | 2017.01.05 12:25 | close | 2613 | 1.00 | 116.468 | 117.678 | 116.178 | 11000.00 | 9149660.00 |
| 7840 | 2017.01.06 03:10 | sell | 2614 | 1.00 | 115.813 | 0.000 | 0.000 | ||
| 7841 | 2017.01.06 03:10 | modify | 2614 | 1.00 | 115.813 | 116.913 | 115.413 | ||
| 7842 | 2017.01.06 05:10 | close | 2614 | 1.00 | 115.694 | 116.913 | 115.413 | 11900.00 | 9161560.00 |
| 7843 | 2017.01.06 13:00 | buy | 2615 | 1.00 | 115.778 | 0.000 | 0.000 | ||
| 7844 | 2017.01.06 13:00 | modify | 2615 | 1.00 | 115.778 | 114.678 | 116.178 | ||
| 7845 | 2017.01.06 13:10 | close | 2615 | 1.00 | 115.889 | 114.678 | 116.178 | 11100.00 | 9172660.00 |
| 7846 | 2017.01.09 11:20 | buy | 2616 | 1.00 | 117.054 | 0.000 | 0.000 | ||
| 7847 | 2017.01.09 11:20 | modify | 2616 | 1.00 | 117.054 | 115.954 | 117.454 | ||
| 7848 | 2017.01.09 18:55 | s/l | 2616 | 1.00 | 115.954 | 115.954 | 117.454 | -110000.00 | 9062660.00 |
| 7849 | 2017.01.12 05:50 | buy | 2617 | 1.00 | 114.458 | 0.000 | 0.000 | ||
| 7850 | 2017.01.12 05:50 | modify | 2617 | 1.00 | 114.458 | 113.358 | 114.858 | ||
| 7851 | 2017.01.12 06:25 | close | 2617 | 1.00 | 114.589 | 113.358 | 114.858 | 13100.00 | 9075760.00 |
| 7852 | 2017.01.13 08:20 | buy | 2618 | 1.00 | 114.834 | 0.000 | 0.000 | ||
| 7853 | 2017.01.13 08:20 | modify | 2618 | 1.00 | 114.834 | 113.734 | 115.234 | ||
| 7854 | 2017.01.13 11:05 | close | 2618 | 1.00 | 114.848 | 113.734 | 115.234 | 1400.00 | 9077160.00 |
| 7855 | 2017.01.17 18:35 | buy | 2619 | 1.00 | 112.709 | 0.000 | 0.000 | ||
| 7856 | 2017.01.17 18:35 | modify | 2619 | 1.00 | 112.709 | 111.609 | 113.109 | ||
| 7857 | 2017.01.17 18:50 | close | 2619 | 1.00 | 112.862 | 111.609 | 113.109 | 15300.00 | 9092460.00 |
| 7858 | 2017.01.19 09:30 | sell | 2620 | 1.00 | 114.836 | 0.000 | 0.000 | ||
| 7859 | 2017.01.19 09:30 | modify | 2620 | 1.00 | 114.836 | 115.936 | 114.436 | ||
| 7860 | 2017.01.19 10:40 | close | 2620 | 1.00 | 114.733 | 115.936 | 114.436 | 10300.00 | 9102760.00 |
| 7861 | 2017.01.19 11:25 | buy | 2621 | 1.00 | 114.484 | 0.000 | 0.000 | ||
| 7862 | 2017.01.19 11:25 | modify | 2621 | 1.00 | 114.484 | 113.384 | 114.884 | ||
| 7863 | 2017.01.19 12:20 | close | 2621 | 1.00 | 114.657 | 113.384 | 114.884 | 17300.00 | 9120060.00 |
| 7864 | 2017.01.19 21:50 | buy | 2622 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 7865 | 2017.01.19 21:50 | modify | 2622 | 1.00 | 114.860 | 113.760 | 115.260 | ||
| 7866 | 2017.01.20 00:25 | close | 2622 | 1.00 | 114.932 | 113.760 | 115.260 | 7080.00 | 9127140.00 |
| 7867 | 2017.01.24 05:30 | buy | 2623 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 7868 | 2017.01.24 05:30 | modify | 2623 | 1.00 | 112.600 | 111.500 | 113.000 | ||
| 7869 | 2017.01.24 06:00 | close | 2623 | 1.00 | 112.710 | 111.500 | 113.000 | 11000.00 | 9138140.00 |
| 7870 | 2017.01.24 06:45 | sell | 2624 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 7871 | 2017.01.24 06:45 | modify | 2624 | 1.00 | 113.017 | 114.117 | 112.617 | ||
| 7872 | 2017.01.24 07:05 | close | 2624 | 1.00 | 112.913 | 114.117 | 112.617 | 10400.00 | 9148540.00 |
| 7873 | 2017.01.25 03:40 | buy | 2625 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 7874 | 2017.01.25 03:40 | modify | 2625 | 1.00 | 113.528 | 112.428 | 113.928 | ||
| 7875 | 2017.01.25 07:30 | close | 2625 | 1.00 | 113.614 | 112.428 | 113.928 | 8600.00 | 9157140.00 |
| 7876 | 2017.01.26 20:15 | buy | 2626 | 1.00 | 114.415 | 0.000 | 0.000 | ||
| 7877 | 2017.01.26 20:15 | modify | 2626 | 1.00 | 114.415 | 113.315 | 114.815 | ||
| 7878 | 2017.01.26 22:05 | close | 2626 | 1.00 | 114.559 | 113.315 | 114.815 | 14400.00 | 9171540.00 |
| 7879 | 2017.01.27 14:55 | sell | 2627 | 1.00 | 115.228 | 0.000 | 0.000 | ||
| 7880 | 2017.01.27 14:55 | modify | 2627 | 1.00 | 115.228 | 116.328 | 114.828 | ||
| 7881 | 2017.01.27 15:30 | close | 2627 | 1.00 | 115.144 | 116.328 | 114.828 | 8400.00 | 9179940.00 |
| 7882 | 2017.01.30 08:10 | sell | 2628 | 1.00 | 114.638 | 0.000 | 0.000 | ||
| 7883 | 2017.01.30 08:10 | modify | 2628 | 1.00 | 114.638 | 115.738 | 114.238 | ||
| 7884 | 2017.01.30 11:50 | close | 2628 | 1.00 | 114.676 | 115.738 | 114.238 | -3800.00 | 9176140.00 |
| 7885 | 2017.01.31 05:10 | buy | 2629 | 1.00 | 113.356 | 0.000 | 0.000 | ||
| 7886 | 2017.01.31 05:10 | modify | 2629 | 1.00 | 113.356 | 112.256 | 113.756 | ||
| 7887 | 2017.01.31 05:30 | close | 2629 | 1.00 | 113.655 | 112.256 | 113.756 | 29900.00 | 9206040.00 |
| 7888 | 2017.02.03 03:20 | buy | 2630 | 1.00 | 112.562 | 0.000 | 0.000 | ||
| 7889 | 2017.02.03 03:20 | modify | 2630 | 1.00 | 112.562 | 111.462 | 112.962 | ||
| 7890 | 2017.02.03 03:50 | close | 2630 | 1.00 | 112.684 | 111.462 | 112.962 | 12200.00 | 9218240.00 |
| 7891 | 2017.02.03 05:35 | sell | 2631 | 1.00 | 112.999 | 0.000 | 0.000 | ||
| 7892 | 2017.02.03 05:35 | modify | 2631 | 1.00 | 112.999 | 114.099 | 112.599 | ||
| 7893 | 2017.02.03 14:30 | close | 2631 | 1.00 | 113.093 | 114.099 | 112.599 | -9400.00 | 9208840.00 |
| 7894 | 2017.02.10 13:10 | buy | 2632 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 7895 | 2017.02.10 13:10 | modify | 2632 | 1.00 | 113.424 | 112.324 | 113.824 | ||
| 7896 | 2017.02.10 14:40 | close | 2632 | 1.00 | 113.530 | 112.324 | 113.824 | 10600.00 | 9219440.00 |
| 7897 | 2017.02.13 08:00 | buy | 2633 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 7898 | 2017.02.13 08:00 | modify | 2633 | 1.00 | 113.720 | 112.620 | 114.120 | ||
| 7899 | 2017.02.13 11:10 | close | 2633 | 1.00 | 113.737 | 112.620 | 114.120 | 1700.00 | 9221140.00 |
| 7900 | 2017.02.17 10:25 | buy | 2634 | 1.00 | 113.245 | 0.000 | 0.000 | ||
| 7901 | 2017.02.17 10:25 | modify | 2634 | 1.00 | 113.245 | 112.145 | 113.645 | ||
| 7902 | 2017.02.17 15:30 | close | 2634 | 1.00 | 112.737 | 112.145 | 113.645 | -50800.00 | 9170340.00 |
| 7903 | 2017.02.21 16:55 | buy | 2635 | 1.00 | 113.521 | 0.000 | 0.000 | ||
| 7904 | 2017.02.21 16:55 | modify | 2635 | 1.00 | 113.521 | 112.421 | 113.921 | ||
| 7905 | 2017.02.21 17:55 | close | 2635 | 1.00 | 113.630 | 112.421 | 113.921 | 10900.00 | 9181240.00 |
| 7906 | 2017.02.22 17:50 | sell | 2636 | 1.00 | 113.362 | 0.000 | 0.000 | ||
| 7907 | 2017.02.22 17:50 | modify | 2636 | 1.00 | 113.362 | 114.462 | 112.962 | ||
| 7908 | 2017.02.22 21:05 | close | 2636 | 1.00 | 113.306 | 114.462 | 112.962 | 5600.00 | 9186840.00 |
| 7909 | 2017.02.22 21:10 | buy | 2637 | 1.00 | 113.099 | 0.000 | 0.000 | ||
| 7910 | 2017.02.22 21:10 | modify | 2637 | 1.00 | 113.099 | 111.999 | 113.499 | ||
| 7911 | 2017.02.22 23:30 | close | 2637 | 1.00 | 113.203 | 111.999 | 113.499 | 10400.00 | 9197240.00 |
| 7912 | 2017.02.24 02:55 | sell | 2638 | 1.00 | 112.844 | 0.000 | 0.000 | ||
| 7913 | 2017.02.24 02:55 | modify | 2638 | 1.00 | 112.844 | 113.944 | 112.444 | ||
| 7914 | 2017.02.24 05:30 | close | 2638 | 1.00 | 112.795 | 113.944 | 112.444 | 4900.00 | 9202140.00 |
| 7915 | 2017.02.27 00:40 | sell | 2639 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 7916 | 2017.02.27 00:40 | modify | 2639 | 1.00 | 112.252 | 113.352 | 111.852 | ||
| 7917 | 2017.02.27 02:15 | close | 2639 | 1.00 | 112.070 | 113.352 | 111.852 | 18200.00 | 9220340.00 |
| 7918 | 2017.03.01 20:45 | buy | 2640 | 1.00 | 113.517 | 0.000 | 0.000 | ||
| 7919 | 2017.03.01 20:45 | modify | 2640 | 1.00 | 113.517 | 112.417 | 113.917 | ||
| 7920 | 2017.03.01 21:15 | close | 2640 | 1.00 | 113.639 | 112.417 | 113.917 | 12200.00 | 9232540.00 |
| 7921 | 2017.03.06 08:35 | buy | 2641 | 1.00 | 113.758 | 0.000 | 0.000 | ||
| 7922 | 2017.03.06 08:35 | modify | 2641 | 1.00 | 113.758 | 112.658 | 114.158 | ||
| 7923 | 2017.03.06 12:55 | close | 2641 | 1.00 | 113.762 | 112.658 | 114.158 | 400.00 | 9232940.00 |
| 7924 | 2017.03.08 20:30 | buy | 2642 | 1.00 | 114.401 | 0.000 | 0.000 | ||
| 7925 | 2017.03.08 20:30 | modify | 2642 | 1.00 | 114.401 | 113.301 | 114.801 | ||
| 7926 | 2017.03.09 01:00 | close | 2642 | 1.00 | 114.427 | 113.301 | 114.801 | 2240.00 | 9235180.00 |
| 7927 | 2017.03.16 07:40 | buy | 2643 | 1.00 | 113.261 | 0.000 | 0.000 | ||
| 7928 | 2017.03.16 07:40 | modify | 2643 | 1.00 | 113.261 | 112.161 | 113.661 | ||
| 7929 | 2017.03.16 10:15 | close | 2643 | 1.00 | 113.321 | 112.161 | 113.661 | 6000.00 | 9241180.00 |
| 7930 | 2017.03.20 02:15 | buy | 2644 | 1.00 | 112.587 | 0.000 | 0.000 | ||
| 7931 | 2017.03.20 02:15 | modify | 2644 | 1.00 | 112.587 | 111.487 | 112.987 | ||
| 7932 | 2017.03.20 07:55 | close | 2644 | 1.00 | 112.554 | 111.487 | 112.987 | -3300.00 | 9237880.00 |
| 7933 | 2017.03.20 15:35 | buy | 2645 | 1.00 | 112.642 | 0.000 | 0.000 | ||
| 7934 | 2017.03.20 15:35 | modify | 2645 | 1.00 | 112.642 | 111.542 | 113.042 | ||
| 7935 | 2017.03.20 16:20 | close | 2645 | 1.00 | 112.755 | 111.542 | 113.042 | 11300.00 | 9249180.00 |
| 7936 | 2017.03.23 09:30 | buy | 2646 | 1.00 | 111.132 | 0.000 | 0.000 | ||
| 7937 | 2017.03.23 09:30 | modify | 2646 | 1.00 | 111.132 | 110.032 | 111.532 | ||
| 7938 | 2017.03.23 10:00 | close | 2646 | 1.00 | 111.243 | 110.032 | 111.532 | 11100.00 | 9260280.00 |
| 7939 | 2017.03.27 12:30 | sell | 2647 | 1.00 | 110.387 | 0.000 | 0.000 | ||
| 7940 | 2017.03.27 12:30 | modify | 2647 | 1.00 | 110.387 | 111.487 | 109.987 | ||
| 7941 | 2017.03.27 14:25 | close | 2647 | 1.00 | 110.285 | 111.487 | 109.987 | 10200.00 | 9270480.00 |
| 7942 | 2017.03.27 15:00 | buy | 2648 | 1.00 | 110.183 | 0.000 | 0.000 | ||
| 7943 | 2017.03.27 15:00 | modify | 2648 | 1.00 | 110.183 | 109.083 | 110.583 | ||
| 7944 | 2017.03.27 16:50 | close | 2648 | 1.00 | 110.330 | 109.083 | 110.583 | 14700.00 | 9285180.00 |
| 7945 | 2017.03.31 08:40 | buy | 2649 | 1.00 | 111.885 | 0.000 | 0.000 | ||
| 7946 | 2017.03.31 08:40 | modify | 2649 | 1.00 | 111.885 | 110.785 | 112.285 | ||
| 7947 | 2017.03.31 12:30 | close | 2649 | 1.00 | 111.919 | 110.785 | 112.285 | 3400.00 | 9288580.00 |
| 7948 | 2017.04.03 01:05 | sell | 2650 | 1.00 | 111.465 | 0.000 | 0.000 | ||
| 7949 | 2017.04.03 01:05 | modify | 2650 | 1.00 | 111.465 | 112.565 | 111.065 | ||
| 7950 | 2017.04.03 01:40 | close | 2650 | 1.00 | 111.338 | 112.565 | 111.065 | 12700.00 | 9301280.00 |
| 7951 | 2017.04.05 21:50 | buy | 2651 | 1.00 | 111.004 | 0.000 | 0.000 | ||
| 7952 | 2017.04.05 21:50 | modify | 2651 | 1.00 | 111.004 | 109.904 | 111.404 | ||
| 7953 | 2017.04.06 05:00 | close | 2651 | 1.00 | 110.536 | 109.904 | 111.404 | -47160.00 | 9254120.00 |
| 7954 | 2017.04.06 22:00 | buy | 2652 | 1.00 | 110.753 | 0.000 | 0.000 | ||
| 7955 | 2017.04.06 22:00 | modify | 2652 | 1.00 | 110.753 | 109.653 | 111.153 | ||
| 7956 | 2017.04.07 00:50 | close | 2652 | 1.00 | 110.839 | 109.653 | 111.153 | 8480.00 | 9262600.00 |
| 7957 | 2017.04.10 04:05 | sell | 2653 | 1.00 | 111.551 | 0.000 | 0.000 | ||
| 7958 | 2017.04.10 04:05 | modify | 2653 | 1.00 | 111.551 | 112.651 | 111.151 | ||
| 7959 | 2017.04.10 04:35 | close | 2653 | 1.00 | 111.445 | 112.651 | 111.151 | 10600.00 | 9273200.00 |
| 7960 | 2017.04.10 15:30 | sell | 2654 | 1.00 | 111.391 | 0.000 | 0.000 | ||
| 7961 | 2017.04.10 15:30 | modify | 2654 | 1.00 | 111.391 | 112.491 | 110.991 | ||
| 7962 | 2017.04.10 16:05 | close | 2654 | 1.00 | 111.269 | 112.491 | 110.991 | 12200.00 | 9285400.00 |
| 7963 | 2017.04.12 09:55 | sell | 2655 | 1.00 | 109.619 | 0.000 | 0.000 | ||
| 7964 | 2017.04.12 09:55 | modify | 2655 | 1.00 | 109.619 | 110.719 | 109.219 | ||
| 7965 | 2017.04.12 13:30 | close | 2655 | 1.00 | 109.639 | 110.719 | 109.219 | -2000.00 | 9283400.00 |
| 7966 | 2017.04.13 19:50 | buy | 2656 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 7967 | 2017.04.13 19:50 | modify | 2656 | 1.00 | 109.070 | 107.970 | 109.470 | ||
| 7968 | 2017.04.13 21:35 | close | 2656 | 1.00 | 109.156 | 107.970 | 109.470 | 8600.00 | 9292000.00 |
| 7969 | 2017.04.17 00:05 | sell | 2657 | 1.00 | 108.756 | 0.000 | 0.000 | ||
| 7970 | 2017.04.17 00:05 | modify | 2657 | 1.00 | 108.756 | 109.856 | 108.356 | ||
| 7971 | 2017.04.17 00:30 | close | 2657 | 1.00 | 108.635 | 109.856 | 108.356 | 12100.00 | 9304100.00 |
| 7972 | 2017.04.17 14:55 | sell | 2658 | 1.00 | 108.429 | 0.000 | 0.000 | ||
| 7973 | 2017.04.17 14:55 | modify | 2658 | 1.00 | 108.429 | 109.529 | 108.029 | ||
| 7974 | 2017.04.17 17:25 | close | 2658 | 1.00 | 108.429 | 109.529 | 108.029 | 0.00 | 9304100.00 |
| 7975 | 2017.04.18 10:40 | buy | 2659 | 1.00 | 108.888 | 0.000 | 0.000 | ||
| 7976 | 2017.04.18 10:40 | modify | 2659 | 1.00 | 108.888 | 107.788 | 109.288 | ||
| 7977 | 2017.04.18 14:10 | close | 2659 | 1.00 | 108.903 | 107.788 | 109.288 | 1500.00 | 9305600.00 |
| 7978 | 2017.04.19 03:00 | sell | 2660 | 1.00 | 108.538 | 0.000 | 0.000 | ||
| 7979 | 2017.04.19 03:00 | modify | 2660 | 1.00 | 108.538 | 109.638 | 108.138 | ||
| 7980 | 2017.04.19 04:40 | close | 2660 | 1.00 | 108.474 | 109.638 | 108.138 | 6400.00 | 9312000.00 |
| 7981 | 2017.04.19 22:00 | buy | 2661 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 7982 | 2017.04.19 22:00 | modify | 2661 | 1.00 | 108.710 | 107.610 | 109.110 | ||
| 7983 | 2017.04.19 22:10 | close | 2661 | 1.00 | 108.822 | 107.610 | 109.110 | 11200.00 | 9323200.00 |
| 7984 | 2017.04.24 08:45 | sell | 2662 | 1.00 | 110.217 | 0.000 | 0.000 | ||
| 7985 | 2017.04.24 08:45 | modify | 2662 | 1.00 | 110.217 | 111.317 | 109.817 | ||
| 7986 | 2017.04.24 09:30 | close | 2662 | 1.00 | 110.116 | 111.317 | 109.817 | 10100.00 | 9333300.00 |
| 7987 | 2017.05.04 09:55 | buy | 2663 | 1.00 | 112.697 | 0.000 | 0.000 | ||
| 7988 | 2017.05.04 09:55 | modify | 2663 | 1.00 | 112.697 | 111.597 | 113.097 | ||
| 7989 | 2017.05.04 10:35 | close | 2663 | 1.00 | 112.804 | 111.597 | 113.097 | 10700.00 | 9344000.00 |
| 7990 | 2017.05.05 14:05 | sell | 2664 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 7991 | 2017.05.05 14:05 | modify | 2664 | 1.00 | 112.412 | 113.512 | 112.012 | ||
| 7992 | 2017.05.05 15:30 | close | 2664 | 1.00 | 112.471 | 113.512 | 112.012 | -5900.00 | 9338100.00 |
| 7993 | 2017.05.09 22:40 | buy | 2665 | 1.00 | 113.895 | 0.000 | 0.000 | ||
| 7994 | 2017.05.09 22:40 | modify | 2665 | 1.00 | 113.895 | 112.795 | 114.295 | ||
| 7995 | 2017.05.09 23:50 | close | 2665 | 1.00 | 114.023 | 112.795 | 114.295 | 12800.00 | 9350900.00 |
| 7996 | 2017.05.10 01:35 | buy | 2666 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 7997 | 2017.05.10 01:35 | modify | 2666 | 1.00 | 113.763 | 112.663 | 114.163 | ||
| 7998 | 2017.05.10 03:35 | close | 2666 | 1.00 | 113.865 | 112.663 | 114.163 | 10200.00 | 9361100.00 |
| 7999 | 2017.05.10 09:40 | sell | 2667 | 1.00 | 113.917 | 0.000 | 0.000 | ||
| 8000 | 2017.05.10 09:40 | modify | 2667 | 1.00 | 113.917 | 115.017 | 113.517 | ||
| 8001 | 2017.05.10 11:10 | close | 2667 | 1.00 | 113.811 | 115.017 | 113.517 | 10600.00 | 9371700.00 |
| 8002 | 2017.05.11 04:20 | buy | 2668 | 1.00 | 114.152 | 0.000 | 0.000 | ||
| 8003 | 2017.05.11 04:20 | modify | 2668 | 1.00 | 114.152 | 113.052 | 114.552 | ||
| 8004 | 2017.05.11 07:00 | close | 2668 | 1.00 | 114.201 | 113.052 | 114.552 | 4900.00 | 9376600.00 |
| 8005 | 2017.05.18 08:10 | sell | 2669 | 1.00 | 111.224 | 0.000 | 0.000 | ||
| 8006 | 2017.05.18 08:10 | modify | 2669 | 1.00 | 111.224 | 112.324 | 110.824 | ||
| 8007 | 2017.05.18 10:25 | close | 2669 | 1.00 | 111.179 | 112.324 | 110.824 | 4500.00 | 9381100.00 |
| 8008 | 2017.05.29 03:35 | sell | 2670 | 1.00 | 111.369 | 0.000 | 0.000 | ||
| 8009 | 2017.05.29 03:35 | modify | 2670 | 1.00 | 111.369 | 112.469 | 110.969 | ||
| 8010 | 2017.05.29 07:00 | close | 2670 | 1.00 | 111.349 | 112.469 | 110.969 | 2000.00 | 9383100.00 |
| 8011 | 2017.06.02 11:10 | buy | 2671 | 1.00 | 111.511 | 0.000 | 0.000 | ||
| 8012 | 2017.06.02 11:10 | modify | 2671 | 1.00 | 111.511 | 110.411 | 111.911 | ||
| 8013 | 2017.06.02 14:50 | close | 2671 | 1.00 | 111.527 | 110.411 | 111.911 | 1600.00 | 9384700.00 |
| 8014 | 2017.06.06 21:50 | sell | 2672 | 1.00 | 109.518 | 0.000 | 0.000 | ||
| 8015 | 2017.06.06 21:50 | modify | 2672 | 1.00 | 109.518 | 110.618 | 109.118 | ||
| 8016 | 2017.06.06 22:35 | close | 2672 | 1.00 | 109.412 | 110.618 | 109.118 | 10600.00 | 9395300.00 |
| 8017 | 2017.06.08 07:50 | buy | 2673 | 1.00 | 109.755 | 0.000 | 0.000 | ||
| 8018 | 2017.06.08 07:50 | modify | 2673 | 1.00 | 109.755 | 108.655 | 110.155 | ||
| 8019 | 2017.06.08 10:25 | close | 2673 | 1.00 | 109.674 | 108.655 | 110.155 | -8100.00 | 9387200.00 |
| 8020 | 2017.06.08 21:50 | buy | 2674 | 1.00 | 109.875 | 0.000 | 0.000 | ||
| 8021 | 2017.06.08 21:50 | modify | 2674 | 1.00 | 109.875 | 108.775 | 110.275 | ||
| 8022 | 2017.06.08 22:15 | close | 2674 | 1.00 | 109.981 | 108.775 | 110.275 | 10600.00 | 9397800.00 |
| 8023 | 2017.06.12 23:30 | sell | 2675 | 1.00 | 109.933 | 0.000 | 0.000 | ||
| 8024 | 2017.06.12 23:30 | modify | 2675 | 1.00 | 109.933 | 111.033 | 109.533 | ||
| 8025 | 2017.06.13 01:35 | close | 2675 | 1.00 | 109.859 | 111.033 | 109.533 | 6990.00 | 9404790.00 |
| 8026 | 2017.06.14 22:25 | sell | 2676 | 1.00 | 109.816 | 0.000 | 0.000 | ||
| 8027 | 2017.06.14 22:25 | modify | 2676 | 1.00 | 109.816 | 110.916 | 109.416 | ||
| 8028 | 2017.06.14 23:00 | close | 2676 | 1.00 | 109.663 | 110.916 | 109.416 | 15300.00 | 9420090.00 |
| 8029 | 2017.06.15 01:50 | buy | 2677 | 1.00 | 109.387 | 0.000 | 0.000 | ||
| 8030 | 2017.06.15 01:50 | modify | 2677 | 1.00 | 109.387 | 108.287 | 109.787 | ||
| 8031 | 2017.06.15 03:10 | close | 2677 | 1.00 | 109.540 | 108.287 | 109.787 | 15300.00 | 9435390.00 |
| 8032 | 2017.06.15 03:40 | sell | 2678 | 1.00 | 109.729 | 0.000 | 0.000 | ||
| 8033 | 2017.06.15 03:40 | modify | 2678 | 1.00 | 109.729 | 110.829 | 109.329 | ||
| 8034 | 2017.06.15 04:10 | close | 2678 | 1.00 | 109.624 | 110.829 | 109.329 | 10500.00 | 9445890.00 |
| 8035 | 2017.06.15 08:40 | sell | 2679 | 1.00 | 109.703 | 0.000 | 0.000 | ||
| 8036 | 2017.06.15 08:40 | modify | 2679 | 1.00 | 109.703 | 110.803 | 109.303 | ||
| 8037 | 2017.06.15 09:05 | close | 2679 | 1.00 | 109.590 | 110.803 | 109.303 | 11300.00 | 9457190.00 |
| 8038 | 2017.06.16 03:00 | sell | 2680 | 1.00 | 110.991 | 0.000 | 0.000 | ||
| 8039 | 2017.06.16 03:00 | modify | 2680 | 1.00 | 110.991 | 112.091 | 110.591 | ||
| 8040 | 2017.06.16 08:35 | close | 2680 | 1.00 | 111.166 | 112.091 | 110.591 | -17500.00 | 9439690.00 |
| 8041 | 2017.06.19 03:20 | sell | 2681 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 8042 | 2017.06.19 03:20 | modify | 2681 | 1.00 | 111.019 | 112.119 | 110.619 | ||
| 8043 | 2017.06.19 05:05 | close | 2681 | 1.00 | 110.961 | 112.119 | 110.619 | 5800.00 | 9445490.00 |
| 8044 | 2017.06.27 08:20 | buy | 2682 | 1.00 | 111.776 | 0.000 | 0.000 | ||
| 8045 | 2017.06.27 08:20 | modify | 2682 | 1.00 | 111.776 | 110.676 | 112.176 | ||
| 8046 | 2017.06.27 12:50 | close | 2682 | 1.00 | 111.698 | 110.676 | 112.176 | -7800.00 | 9437690.00 |
| 8047 | 2017.07.03 06:00 | sell | 2683 | 1.00 | 112.424 | 0.000 | 0.000 | ||
| 8048 | 2017.07.03 06:00 | modify | 2683 | 1.00 | 112.424 | 113.524 | 112.024 | ||
| 8049 | 2017.07.03 08:50 | close | 2683 | 1.00 | 112.472 | 113.524 | 112.024 | -4800.00 | 9432890.00 |
| 8050 | 2017.07.04 03:55 | buy | 2684 | 1.00 | 113.228 | 0.000 | 0.000 | ||
| 8051 | 2017.07.04 03:55 | modify | 2684 | 1.00 | 113.228 | 112.128 | 113.628 | ||
| 8052 | 2017.07.04 10:40 | close | 2684 | 1.00 | 113.066 | 112.128 | 113.628 | -16200.00 | 9416690.00 |
| 8053 | 2017.07.04 11:05 | sell | 2685 | 1.00 | 113.205 | 0.000 | 0.000 | ||
| 8054 | 2017.07.04 11:05 | modify | 2685 | 1.00 | 113.205 | 114.305 | 112.805 | ||
| 8055 | 2017.07.04 17:50 | close | 2685 | 1.00 | 113.188 | 114.305 | 112.805 | 1700.00 | 9418390.00 |
| 8056 | 2017.07.05 17:05 | buy | 2686 | 1.00 | 113.317 | 0.000 | 0.000 | ||
| 8057 | 2017.07.05 17:05 | modify | 2686 | 1.00 | 113.317 | 112.217 | 113.717 | ||
| 8058 | 2017.07.05 21:05 | close | 2686 | 1.00 | 113.287 | 112.217 | 113.717 | -3000.00 | 9415390.00 |
| 8059 | 2017.07.05 21:10 | sell | 2687 | 1.00 | 113.428 | 0.000 | 0.000 | ||
| 8060 | 2017.07.05 21:10 | modify | 2687 | 1.00 | 113.428 | 114.528 | 113.028 | ||
| 8061 | 2017.07.05 22:10 | close | 2687 | 1.00 | 113.320 | 114.528 | 113.028 | 10800.00 | 9426190.00 |
| 8062 | 2017.07.06 03:10 | sell | 2688 | 1.00 | 113.276 | 0.000 | 0.000 | ||
| 8063 | 2017.07.06 03:10 | modify | 2688 | 1.00 | 113.276 | 114.376 | 112.876 | ||
| 8064 | 2017.07.06 03:50 | close | 2688 | 1.00 | 113.144 | 114.376 | 112.876 | 13200.00 | 9439390.00 |
| 8065 | 2017.07.06 04:05 | buy | 2689 | 1.00 | 113.040 | 0.000 | 0.000 | ||
| 8066 | 2017.07.06 04:05 | modify | 2689 | 1.00 | 113.040 | 111.940 | 113.440 | ||
| 8067 | 2017.07.06 08:20 | close | 2689 | 1.00 | 113.092 | 111.940 | 113.440 | 5200.00 | 9444590.00 |
| 8068 | 2017.07.10 03:55 | sell | 2690 | 1.00 | 114.114 | 0.000 | 0.000 | ||
| 8069 | 2017.07.10 03:55 | modify | 2690 | 1.00 | 114.114 | 115.214 | 113.714 | ||
| 8070 | 2017.07.10 11:00 | close | 2690 | 1.00 | 114.182 | 115.214 | 113.714 | -6800.00 | 9437790.00 |
| 8071 | 2017.07.13 02:35 | sell | 2691 | 1.00 | 113.343 | 0.000 | 0.000 | ||
| 8072 | 2017.07.13 02:35 | modify | 2691 | 1.00 | 113.343 | 114.443 | 112.943 | ||
| 8073 | 2017.07.13 03:55 | close | 2691 | 1.00 | 113.247 | 114.443 | 112.943 | 9600.00 | 9447390.00 |
| 8074 | 2017.07.27 10:20 | sell | 2692 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 8075 | 2017.07.27 10:20 | modify | 2692 | 1.00 | 111.222 | 112.322 | 110.822 | ||
| 8076 | 2017.07.27 16:55 | close | 2692 | 1.00 | 111.340 | 112.322 | 110.822 | -11800.00 | 9435590.00 |
| 8077 | 2017.07.27 20:00 | buy | 2693 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 8078 | 2017.07.27 20:00 | modify | 2693 | 1.00 | 111.330 | 110.230 | 111.730 | ||
| 8079 | 2017.07.27 23:05 | close | 2693 | 1.00 | 111.226 | 110.230 | 111.730 | -10400.00 | 9425190.00 |
| 8080 | 2017.07.31 09:40 | sell | 2694 | 1.00 | 110.662 | 0.000 | 0.000 | ||
| 8081 | 2017.07.31 09:40 | modify | 2694 | 1.00 | 110.662 | 111.762 | 110.262 | ||
| 8082 | 2017.07.31 12:40 | close | 2694 | 1.00 | 110.578 | 111.762 | 110.262 | 8400.00 | 9433590.00 |
| 8083 | 2017.08.04 04:10 | sell | 2695 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 8084 | 2017.08.04 04:10 | modify | 2695 | 1.00 | 110.070 | 111.170 | 109.670 | ||
| 8085 | 2017.08.04 07:15 | close | 2695 | 1.00 | 110.045 | 111.170 | 109.670 | 2500.00 | 9436090.00 |
| 8086 | 2017.08.09 11:00 | buy | 2696 | 1.00 | 109.828 | 0.000 | 0.000 | ||
| 8087 | 2017.08.09 11:00 | modify | 2696 | 1.00 | 109.828 | 108.728 | 110.228 | ||
| 8088 | 2017.08.09 16:15 | close | 2696 | 1.00 | 109.866 | 108.728 | 110.228 | 3800.00 | 9439890.00 |
| 8089 | 2017.08.11 03:35 | buy | 2697 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 8090 | 2017.08.11 03:35 | modify | 2697 | 1.00 | 109.030 | 107.930 | 109.430 | ||
| 8091 | 2017.08.11 08:50 | close | 2697 | 1.00 | 109.063 | 107.930 | 109.430 | 3300.00 | 9443190.00 |
| 8092 | 2017.08.17 08:20 | buy | 2698 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 8093 | 2017.08.17 08:20 | modify | 2698 | 1.00 | 109.778 | 108.678 | 110.178 | ||
| 8094 | 2017.08.17 09:55 | close | 2698 | 1.00 | 109.885 | 108.678 | 110.178 | 10700.00 | 9453890.00 |
| 8095 | 2017.08.17 10:20 | sell | 2699 | 1.00 | 110.043 | 0.000 | 0.000 | ||
| 8096 | 2017.08.17 10:20 | modify | 2699 | 1.00 | 110.043 | 111.143 | 109.643 | ||
| 8097 | 2017.08.17 11:00 | close | 2699 | 1.00 | 109.936 | 111.143 | 109.643 | 10700.00 | 9464590.00 |
| 8098 | 2017.08.17 17:05 | buy | 2700 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 8099 | 2017.08.17 17:05 | modify | 2700 | 1.00 | 109.830 | 108.730 | 110.230 | ||
| 8100 | 2017.08.17 17:35 | close | 2700 | 1.00 | 110.022 | 108.730 | 110.230 | 19200.00 | 9483790.00 |
| 8101 | 2017.08.24 03:45 | sell | 2701 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 8102 | 2017.08.24 03:45 | modify | 2701 | 1.00 | 109.078 | 110.178 | 108.678 | ||
| 8103 | 2017.08.24 08:25 | close | 2701 | 1.00 | 109.136 | 110.178 | 108.678 | -5800.00 | 9477990.00 |
| 8104 | 2017.08.30 09:15 | sell | 2702 | 1.00 | 109.927 | 0.000 | 0.000 | ||
| 8105 | 2017.08.30 09:15 | modify | 2702 | 1.00 | 109.927 | 111.027 | 109.527 | ||
| 8106 | 2017.08.30 12:00 | close | 2702 | 1.00 | 109.936 | 111.027 | 109.527 | -900.00 | 9477090.00 |
| 8107 | 2017.09.01 11:20 | buy | 2703 | 1.00 | 110.066 | 0.000 | 0.000 | ||
| 8108 | 2017.09.01 11:20 | modify | 2703 | 1.00 | 110.066 | 108.966 | 110.466 | ||
| 8109 | 2017.09.01 13:20 | close | 2703 | 1.00 | 110.136 | 108.966 | 110.466 | 7000.00 | 9484090.00 |
| 8110 | 2017.09.07 03:30 | buy | 2704 | 1.00 | 109.059 | 0.000 | 0.000 | ||
| 8111 | 2017.09.07 03:30 | modify | 2704 | 1.00 | 109.059 | 107.959 | 109.459 | ||
| 8112 | 2017.09.07 04:05 | close | 2704 | 1.00 | 109.170 | 107.959 | 109.459 | 11100.00 | 9495190.00 |
| 8113 | 2017.09.12 01:10 | buy | 2705 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 8114 | 2017.09.12 01:10 | modify | 2705 | 1.00 | 109.272 | 108.172 | 109.672 | ||
| 8115 | 2017.09.12 02:55 | close | 2705 | 1.00 | 109.373 | 108.172 | 109.672 | 10100.00 | 9505290.00 |
| 8116 | 2017.09.14 04:40 | sell | 2706 | 1.00 | 110.719 | 0.000 | 0.000 | ||
| 8117 | 2017.09.14 04:40 | modify | 2706 | 1.00 | 110.719 | 111.819 | 110.319 | ||
| 8118 | 2017.09.14 05:15 | close | 2706 | 1.00 | 110.611 | 111.819 | 110.319 | 10800.00 | 9516090.00 |
| 8119 | 2017.09.15 06:50 | sell | 2707 | 1.00 | 110.332 | 0.000 | 0.000 | ||
| 8120 | 2017.09.15 06:50 | modify | 2707 | 1.00 | 110.332 | 111.432 | 109.932 | ||
| 8121 | 2017.09.15 15:15 | close | 2707 | 1.00 | 111.107 | 111.432 | 109.932 | -77500.00 | 9438590.00 |
| 8122 | 2017.09.18 00:05 | sell | 2708 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 8123 | 2017.09.18 00:05 | modify | 2708 | 1.00 | 111.048 | 112.148 | 110.648 | ||
| 8124 | 2017.09.18 06:55 | close | 2708 | 1.00 | 111.164 | 112.148 | 110.648 | -11600.00 | 9426990.00 |
| 8125 | 2017.09.18 21:40 | buy | 2709 | 1.00 | 111.422 | 0.000 | 0.000 | ||
| 8126 | 2017.09.18 21:40 | modify | 2709 | 1.00 | 111.422 | 110.322 | 111.822 | ||
| 8127 | 2017.09.18 22:40 | close | 2709 | 1.00 | 111.525 | 110.322 | 111.822 | 10300.00 | 9437290.00 |
| 8128 | 2017.09.21 11:55 | buy | 2710 | 1.00 | 112.328 | 0.000 | 0.000 | ||
| 8129 | 2017.09.21 11:55 | modify | 2710 | 1.00 | 112.328 | 111.228 | 112.728 | ||
| 8130 | 2017.09.21 12:50 | close | 2710 | 1.00 | 112.433 | 111.228 | 112.728 | 10500.00 | 9447790.00 |
| 8131 | 2017.09.26 03:55 | buy | 2711 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 8132 | 2017.09.26 03:55 | modify | 2711 | 1.00 | 111.570 | 110.470 | 111.970 | ||
| 8133 | 2017.09.26 05:15 | close | 2711 | 1.00 | 111.682 | 110.470 | 111.970 | 11200.00 | 9458990.00 |
| 8134 | 2017.09.27 02:50 | sell | 2712 | 1.00 | 112.415 | 0.000 | 0.000 | ||
| 8135 | 2017.09.27 02:50 | modify | 2712 | 1.00 | 112.415 | 113.515 | 112.015 | ||
| 8136 | 2017.09.27 04:40 | close | 2712 | 1.00 | 112.301 | 113.515 | 112.015 | 11400.00 | 9470390.00 |
| 8137 | 2017.09.27 17:35 | buy | 2713 | 1.00 | 112.807 | 0.000 | 0.000 | ||
| 8138 | 2017.09.27 17:35 | modify | 2713 | 1.00 | 112.807 | 111.707 | 113.207 | ||
| 8139 | 2017.09.27 21:00 | close | 2713 | 1.00 | 112.805 | 111.707 | 113.207 | -200.00 | 9470190.00 |
| 8140 | 2017.09.29 03:15 | sell | 2714 | 1.00 | 112.566 | 0.000 | 0.000 | ||
| 8141 | 2017.09.29 03:15 | modify | 2714 | 1.00 | 112.566 | 113.666 | 112.166 | ||
| 8142 | 2017.09.29 09:45 | close | 2714 | 1.00 | 112.577 | 113.666 | 112.166 | -1100.00 | 9469090.00 |
| 8143 | 2017.10.10 21:15 | sell | 2715 | 1.00 | 112.311 | 0.000 | 0.000 | ||
| 8144 | 2017.10.10 21:15 | modify | 2715 | 1.00 | 112.311 | 113.411 | 111.911 | ||
| 8145 | 2017.10.11 00:55 | close | 2715 | 1.00 | 112.376 | 113.411 | 111.911 | -6910.00 | 9462180.00 |
| 8146 | 2017.10.20 14:40 | buy | 2716 | 1.00 | 113.191 | 0.000 | 0.000 | ||
| 8147 | 2017.10.20 14:40 | modify | 2716 | 1.00 | 113.191 | 112.091 | 113.591 | ||
| 8148 | 2017.10.20 15:30 | close | 2716 | 1.00 | 113.207 | 112.091 | 113.591 | 1600.00 | 9463780.00 |
| 8149 | 2017.10.24 21:50 | buy | 2717 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 8150 | 2017.10.24 21:50 | modify | 2717 | 1.00 | 113.680 | 112.580 | 114.080 | ||
| 8151 | 2017.10.24 22:25 | close | 2717 | 1.00 | 113.821 | 112.580 | 114.080 | 14100.00 | 9477880.00 |
| 8152 | 2017.10.31 05:15 | sell | 2718 | 1.00 | 113.234 | 0.000 | 0.000 | ||
| 8153 | 2017.10.31 05:15 | modify | 2718 | 1.00 | 113.234 | 114.334 | 112.834 | ||
| 8154 | 2017.10.31 07:15 | close | 2718 | 1.00 | 113.098 | 114.334 | 112.834 | 13600.00 | 9491480.00 |
| 8155 | 2017.11.01 08:35 | buy | 2719 | 1.00 | 113.743 | 0.000 | 0.000 | ||
| 8156 | 2017.11.01 08:35 | modify | 2719 | 1.00 | 113.743 | 112.643 | 114.143 | ||
| 8157 | 2017.11.01 08:55 | close | 2719 | 1.00 | 113.858 | 112.643 | 114.143 | 11500.00 | 9502980.00 |
| 8158 | 2017.11.09 19:15 | buy | 2720 | 1.00 | 113.309 | 0.000 | 0.000 | ||
| 8159 | 2017.11.09 19:15 | modify | 2720 | 1.00 | 113.309 | 112.209 | 113.709 | ||
| 8160 | 2017.11.09 22:35 | close | 2720 | 1.00 | 113.284 | 112.209 | 113.709 | -2500.00 | 9500480.00 |
| 8161 | 2017.11.23 05:10 | sell | 2721 | 1.00 | 111.338 | 0.000 | 0.000 | ||
| 8162 | 2017.11.23 05:10 | modify | 2721 | 1.00 | 111.338 | 112.438 | 110.938 | ||
| 8163 | 2017.11.23 08:30 | close | 2721 | 1.00 | 111.256 | 112.438 | 110.938 | 8200.00 | 9508680.00 |
| 8164 | 2017.11.28 01:55 | sell | 2722 | 1.00 | 111.182 | 0.000 | 0.000 | ||
| 8165 | 2017.11.28 01:55 | modify | 2722 | 1.00 | 111.182 | 112.282 | 110.782 | ||
| 8166 | 2017.11.28 02:20 | close | 2722 | 1.00 | 111.037 | 112.282 | 110.782 | 14500.00 | 9523180.00 |
| 8167 | 2017.12.15 06:20 | sell | 2723 | 1.00 | 112.363 | 0.000 | 0.000 | ||
| 8168 | 2017.12.15 06:20 | modify | 2723 | 1.00 | 112.363 | 113.463 | 111.963 | ||
| 8169 | 2017.12.15 07:55 | close | 2723 | 1.00 | 112.264 | 113.463 | 111.963 | 9900.00 | 9533080.00 |
| 8170 | 2018.01.09 10:30 | sell | 2724 | 1.00 | 112.848 | 0.000 | 0.000 | ||
| 8171 | 2018.01.09 10:30 | modify | 2724 | 1.00 | 112.848 | 113.948 | 112.448 | ||
| 8172 | 2018.01.09 12:15 | close | 2724 | 1.00 | 112.840 | 113.948 | 112.448 | 800.00 | 9533880.00 |
| 8173 | 2018.01.09 13:15 | buy | 2725 | 1.00 | 112.752 | 0.000 | 0.000 | ||
| 8174 | 2018.01.09 13:15 | modify | 2725 | 1.00 | 112.752 | 111.652 | 113.152 | ||
| 8175 | 2018.01.09 16:35 | close | 2725 | 1.00 | 112.699 | 111.652 | 113.152 | -5300.00 | 9528580.00 |
| 8176 | 2018.01.10 01:30 | sell | 2726 | 1.00 | 112.736 | 0.000 | 0.000 | ||
| 8177 | 2018.01.10 01:30 | modify | 2726 | 1.00 | 112.736 | 113.836 | 112.336 | ||
| 8178 | 2018.01.10 02:25 | close | 2726 | 1.00 | 112.630 | 113.836 | 112.336 | 10600.00 | 9539180.00 |
| 8179 | 2018.01.18 07:50 | buy | 2727 | 1.00 | 111.158 | 0.000 | 0.000 | ||
| 8180 | 2018.01.18 07:50 | modify | 2727 | 1.00 | 111.158 | 110.058 | 111.558 | ||
| 8181 | 2018.01.18 09:05 | close | 2727 | 1.00 | 111.262 | 110.058 | 111.558 | 10400.00 | 9549580.00 |
| 8182 | 2018.01.25 01:45 | sell | 2728 | 1.00 | 109.304 | 0.000 | 0.000 | ||
| 8183 | 2018.01.25 01:45 | modify | 2728 | 1.00 | 109.304 | 110.404 | 108.904 | ||
| 8184 | 2018.01.25 04:00 | close | 2728 | 1.00 | 109.228 | 110.404 | 108.904 | 7600.00 | 9557180.00 |
| 8185 | 2018.01.26 08:25 | buy | 2729 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 8186 | 2018.01.26 08:25 | modify | 2729 | 1.00 | 109.212 | 108.112 | 109.612 | ||
| 8187 | 2018.01.26 12:00 | close | 2729 | 1.00 | 109.105 | 108.112 | 109.612 | -10700.00 | 9546480.00 |
| 8188 | 2018.01.26 13:55 | sell | 2730 | 1.00 | 109.269 | 0.000 | 0.000 | ||
| 8189 | 2018.01.26 13:55 | modify | 2730 | 1.00 | 109.269 | 110.369 | 108.869 | ||
| 8190 | 2018.01.26 15:30 | close | 2730 | 1.00 | 109.339 | 110.369 | 108.869 | -7000.00 | 9539480.00 |
| 8191 | 2018.01.29 03:20 | sell | 2731 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 8192 | 2018.01.29 03:20 | modify | 2731 | 1.00 | 108.844 | 109.944 | 108.444 | ||
| 8193 | 2018.01.29 05:35 | close | 2731 | 1.00 | 108.732 | 109.944 | 108.444 | 11200.00 | 9550680.00 |
| 8194 | 2018.01.29 09:30 | sell | 2732 | 1.00 | 108.974 | 0.000 | 0.000 | ||
| 8195 | 2018.01.29 09:30 | modify | 2732 | 1.00 | 108.974 | 110.074 | 108.574 | ||
| 8196 | 2018.01.29 11:40 | close | 2732 | 1.00 | 108.865 | 110.074 | 108.574 | 10900.00 | 9561580.00 |
| 8197 | 2018.01.29 12:10 | buy | 2733 | 1.00 | 108.671 | 0.000 | 0.000 | ||
| 8198 | 2018.01.29 12:10 | modify | 2733 | 1.00 | 108.671 | 107.571 | 109.071 | ||
| 8199 | 2018.01.29 14:25 | close | 2733 | 1.00 | 108.782 | 107.571 | 109.071 | 11100.00 | 9572680.00 |
| 8200 | 2018.02.01 15:45 | buy | 2734 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 8201 | 2018.02.01 15:45 | modify | 2734 | 1.00 | 109.467 | 108.367 | 109.867 | ||
| 8202 | 2018.02.01 18:35 | close | 2734 | 1.00 | 109.493 | 108.367 | 109.867 | 2600.00 | 9575280.00 |
| 8203 | 2018.02.05 01:25 | buy | 2735 | 1.00 | 110.056 | 0.000 | 0.000 | ||
| 8204 | 2018.02.05 01:25 | modify | 2735 | 1.00 | 110.056 | 108.956 | 110.456 | ||
| 8205 | 2018.02.05 06:40 | close | 2735 | 1.00 | 109.986 | 108.956 | 110.456 | -7000.00 | 9568280.00 |
| 8206 | 2018.02.07 14:25 | sell | 2736 | 1.00 | 109.313 | 0.000 | 0.000 | ||
| 8207 | 2018.02.07 14:25 | modify | 2736 | 1.00 | 109.313 | 110.413 | 108.913 | ||
| 8208 | 2018.02.07 15:35 | close | 2736 | 1.00 | 109.194 | 110.413 | 108.913 | 11900.00 | 9580180.00 |
| 8209 | 2018.02.09 03:20 | sell | 2737 | 1.00 | 108.973 | 0.000 | 0.000 | ||
| 8210 | 2018.02.09 03:20 | modify | 2737 | 1.00 | 108.973 | 110.073 | 108.573 | ||
| 8211 | 2018.02.09 03:35 | close | 2737 | 1.00 | 108.872 | 110.073 | 108.573 | 10100.00 | 9590280.00 |
| 8212 | 2018.02.09 14:40 | buy | 2738 | 1.00 | 108.808 | 0.000 | 0.000 | ||
| 8213 | 2018.02.09 14:40 | modify | 2738 | 1.00 | 108.808 | 107.708 | 109.208 | ||
| 8214 | 2018.02.09 15:30 | close | 2738 | 1.00 | 108.840 | 107.708 | 109.208 | 3200.00 | 9593480.00 |
| 8215 | 2018.02.12 02:25 | buy | 2739 | 1.00 | 108.644 | 0.000 | 0.000 | ||
| 8216 | 2018.02.12 02:25 | modify | 2739 | 1.00 | 108.644 | 107.544 | 109.044 | ||
| 8217 | 2018.02.12 04:50 | close | 2739 | 1.00 | 108.699 | 107.544 | 109.044 | 5500.00 | 9598980.00 |
| 8218 | 2018.02.14 14:40 | buy | 2740 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 8219 | 2018.02.14 14:40 | modify | 2740 | 1.00 | 107.300 | 106.200 | 107.700 | ||
| 8220 | 2018.02.14 15:35 | close | 2740 | 1.00 | 107.475 | 106.200 | 107.700 | 17500.00 | 9616480.00 |
| 8221 | 2018.02.15 13:20 | sell | 2741 | 1.00 | 106.633 | 0.000 | 0.000 | ||
| 8222 | 2018.02.15 13:20 | modify | 2741 | 1.00 | 106.633 | 107.733 | 106.233 | ||
| 8223 | 2018.02.15 15:05 | close | 2741 | 1.00 | 106.562 | 107.733 | 106.233 | 7100.00 | 9623580.00 |
| 8224 | 2018.02.16 09:55 | sell | 2742 | 1.00 | 105.968 | 0.000 | 0.000 | ||
| 8225 | 2018.02.16 09:55 | modify | 2742 | 1.00 | 105.968 | 107.068 | 105.568 | ||
| 8226 | 2018.02.16 10:15 | close | 2742 | 1.00 | 105.779 | 107.068 | 105.568 | 18900.00 | 9642480.00 |
| 8227 | 2018.02.21 10:50 | buy | 2743 | 1.00 | 107.504 | 0.000 | 0.000 | ||
| 8228 | 2018.02.21 10:50 | modify | 2743 | 1.00 | 107.504 | 106.404 | 107.904 | ||
| 8229 | 2018.02.21 14:35 | close | 2743 | 1.00 | 107.524 | 106.404 | 107.904 | 2000.00 | 9644480.00 |
| 8230 | 2018.02.23 02:05 | sell | 2744 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 8231 | 2018.02.23 02:05 | modify | 2744 | 1.00 | 106.870 | 107.970 | 106.470 | ||
| 8232 | 2018.02.23 03:50 | close | 2744 | 1.00 | 106.767 | 107.970 | 106.470 | 10300.00 | 9654780.00 |
| 8233 | 2018.02.23 10:25 | buy | 2745 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 8234 | 2018.02.23 10:25 | modify | 2745 | 1.00 | 106.862 | 105.762 | 107.262 | ||
| 8235 | 2018.02.23 15:30 | close | 2745 | 1.00 | 106.790 | 105.762 | 107.262 | -7200.00 | 9647580.00 |
| 8236 | 2018.02.27 02:55 | buy | 2746 | 1.00 | 106.843 | 0.000 | 0.000 | ||
| 8237 | 2018.02.27 02:55 | modify | 2746 | 1.00 | 106.843 | 105.743 | 107.243 | ||
| 8238 | 2018.02.27 03:55 | close | 2746 | 1.00 | 106.987 | 105.743 | 107.243 | 14400.00 | 9661980.00 |
| 8239 | 2018.02.28 03:15 | buy | 2747 | 1.00 | 107.204 | 0.000 | 0.000 | ||
| 8240 | 2018.02.28 03:15 | modify | 2747 | 1.00 | 107.204 | 106.104 | 107.604 | ||
| 8241 | 2018.02.28 05:00 | close | 2747 | 1.00 | 107.315 | 106.104 | 107.604 | 11100.00 | 9673080.00 |
| 8242 | 2018.03.02 07:55 | buy | 2748 | 1.00 | 105.852 | 0.000 | 0.000 | ||
| 8243 | 2018.03.02 07:55 | modify | 2748 | 1.00 | 105.852 | 104.752 | 106.252 | ||
| 8244 | 2018.03.02 15:30 | close | 2748 | 1.00 | 105.436 | 104.752 | 106.252 | -41600.00 | 9631480.00 |
| 8245 | 2018.03.06 07:30 | buy | 2749 | 1.00 | 106.218 | 0.000 | 0.000 | ||
| 8246 | 2018.03.06 07:30 | modify | 2749 | 1.00 | 106.218 | 105.118 | 106.618 | ||
| 8247 | 2018.03.06 13:10 | close | 2749 | 1.00 | 106.100 | 105.118 | 106.618 | -11800.00 | 9619680.00 |
| 8248 | 2018.03.13 14:45 | buy | 2750 | 1.00 | 106.827 | 0.000 | 0.000 | ||
| 8249 | 2018.03.13 14:45 | modify | 2750 | 1.00 | 106.827 | 105.727 | 107.227 | ||
| 8250 | 2018.03.13 15:00 | close | 2750 | 1.00 | 106.952 | 105.727 | 107.227 | 12500.00 | 9632180.00 |
| 8251 | 2018.03.13 17:35 | buy | 2751 | 1.00 | 106.667 | 0.000 | 0.000 | ||
| 8252 | 2018.03.13 17:35 | modify | 2751 | 1.00 | 106.667 | 105.567 | 107.067 | ||
| 8253 | 2018.03.14 02:00 | close | 2751 | 1.00 | 106.527 | 105.567 | 107.067 | -14120.00 | 9618060.00 |
| 8254 | 2018.03.14 02:05 | sell | 2752 | 1.00 | 106.625 | 0.000 | 0.000 | ||
| 8255 | 2018.03.14 02:05 | modify | 2752 | 1.00 | 106.625 | 107.725 | 106.225 | ||
| 8256 | 2018.03.14 03:55 | close | 2752 | 1.00 | 106.519 | 107.725 | 106.225 | 10600.00 | 9628660.00 |
| 8257 | 2018.03.16 15:20 | sell | 2753 | 1.00 | 105.869 | 0.000 | 0.000 | ||
| 8258 | 2018.03.16 15:20 | modify | 2753 | 1.00 | 105.869 | 106.969 | 105.469 | ||
| 8259 | 2018.03.16 15:30 | close | 2753 | 1.00 | 105.858 | 106.969 | 105.469 | 1100.00 | 9629760.00 |
| 8260 | 2018.03.19 00:00 | buy | 2754 | 1.00 | 106.018 | 0.000 | 0.000 | ||
| 8261 | 2018.03.19 00:00 | modify | 2754 | 1.00 | 106.018 | 104.918 | 106.418 | ||
| 8262 | 2018.03.19 02:05 | close | 2754 | 1.00 | 106.088 | 104.918 | 106.418 | 7000.00 | 9636760.00 |
| 8263 | 2018.03.22 07:05 | sell | 2755 | 1.00 | 105.815 | 0.000 | 0.000 | ||
| 8264 | 2018.03.22 07:05 | modify | 2755 | 1.00 | 105.815 | 106.915 | 105.415 | ||
| 8265 | 2018.03.22 09:20 | close | 2755 | 1.00 | 105.802 | 106.915 | 105.415 | 1300.00 | 9638060.00 |
| 8266 | 2018.03.23 10:00 | sell | 2756 | 1.00 | 105.025 | 0.000 | 0.000 | ||
| 8267 | 2018.03.23 10:00 | modify | 2756 | 1.00 | 105.025 | 106.125 | 104.625 | ||
| 8268 | 2018.03.23 10:50 | close | 2756 | 1.00 | 104.916 | 106.125 | 104.625 | 10900.00 | 9648960.00 |
| 8269 | 2018.03.27 10:50 | buy | 2757 | 1.00 | 105.494 | 0.000 | 0.000 | ||
| 8270 | 2018.03.27 10:50 | modify | 2757 | 1.00 | 105.494 | 104.394 | 105.894 | ||
| 8271 | 2018.03.27 12:10 | close | 2757 | 1.00 | 105.610 | 104.394 | 105.894 | 11600.00 | 9660560.00 |
| 8272 | 2018.04.04 01:40 | buy | 2758 | 1.00 | 106.513 | 0.000 | 0.000 | ||
| 8273 | 2018.04.04 01:40 | modify | 2758 | 1.00 | 106.513 | 105.413 | 106.913 | ||
| 8274 | 2018.04.04 03:45 | close | 2758 | 1.00 | 106.539 | 105.413 | 106.913 | 2600.00 | 9663160.00 |
| 8275 | 2018.04.06 01:50 | buy | 2759 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 8276 | 2018.04.06 01:50 | modify | 2759 | 1.00 | 107.273 | 106.173 | 107.673 | ||
| 8277 | 2018.04.06 05:20 | close | 2759 | 1.00 | 107.224 | 106.173 | 107.673 | -4900.00 | 9658260.00 |
| 8278 | 2018.04.12 23:55 | sell | 2760 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 8279 | 2018.04.12 23:55 | modify | 2760 | 1.00 | 107.345 | 108.445 | 106.945 | ||
| 8280 | 2018.04.13 02:00 | close | 2760 | 1.00 | 107.259 | 108.445 | 106.945 | 8190.00 | 9666450.00 |
| 8281 | 2018.04.24 04:25 | sell | 2761 | 1.00 | 108.859 | 0.000 | 0.000 | ||
| 8282 | 2018.04.24 04:25 | modify | 2761 | 1.00 | 108.859 | 109.959 | 108.459 | ||
| 8283 | 2018.04.24 05:25 | close | 2761 | 1.00 | 108.755 | 109.959 | 108.459 | 10400.00 | 9676850.00 |
| 8284 | 2018.04.26 03:15 | buy | 2762 | 1.00 | 109.308 | 0.000 | 0.000 | ||
| 8285 | 2018.04.26 03:15 | modify | 2762 | 1.00 | 109.308 | 108.208 | 109.708 | ||
| 8286 | 2018.04.26 04:05 | close | 2762 | 1.00 | 109.428 | 108.208 | 109.708 | 12000.00 | 9688850.00 |
| 8287 | 2018.05.02 03:15 | buy | 2763 | 1.00 | 109.742 | 0.000 | 0.000 | ||
| 8288 | 2018.05.02 03:15 | modify | 2763 | 1.00 | 109.742 | 108.642 | 110.142 | ||
| 8289 | 2018.05.02 07:20 | close | 2763 | 1.00 | 109.753 | 108.642 | 110.142 | 1100.00 | 9689950.00 |
| 8290 | 2018.05.16 02:10 | buy | 2764 | 1.00 | 110.236 | 0.000 | 0.000 | ||
| 8291 | 2018.05.16 02:10 | modify | 2764 | 1.00 | 110.236 | 109.136 | 110.636 | ||
| 8292 | 2018.05.16 04:10 | close | 2764 | 1.00 | 110.332 | 109.136 | 110.636 | 9600.00 | 9699550.00 |
| 8293 | 2018.05.21 17:00 | buy | 2765 | 1.00 | 111.133 | 0.000 | 0.000 | ||
| 8294 | 2018.05.21 17:00 | modify | 2765 | 1.00 | 111.133 | 110.033 | 111.533 | ||
| 8295 | 2018.05.21 17:20 | close | 2765 | 1.00 | 111.241 | 110.033 | 111.533 | 10800.00 | 9710350.00 |
| 8296 | 2018.05.24 15:15 | buy | 2766 | 1.00 | 109.546 | 0.000 | 0.000 | ||
| 8297 | 2018.05.24 15:15 | modify | 2766 | 1.00 | 109.546 | 108.446 | 109.946 | ||
| 8298 | 2018.05.24 15:40 | close | 2766 | 1.00 | 109.674 | 108.446 | 109.946 | 12800.00 | 9723150.00 |
| 8299 | 2018.05.25 03:15 | sell | 2767 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 8300 | 2018.05.25 03:15 | modify | 2767 | 1.00 | 109.440 | 110.540 | 109.040 | ||
| 8301 | 2018.05.25 07:30 | close | 2767 | 1.00 | 109.529 | 110.540 | 109.040 | -8900.00 | 9714250.00 |
| 8302 | 2018.06.01 14:45 | sell | 2768 | 1.00 | 109.337 | 0.000 | 0.000 | ||
| 8303 | 2018.06.01 14:45 | modify | 2768 | 1.00 | 109.337 | 110.437 | 108.937 | ||
| 8304 | 2018.06.01 15:30 | close | 2768 | 1.00 | 109.481 | 110.437 | 108.937 | -14400.00 | 9699850.00 |
| 8305 | 2018.06.04 03:05 | sell | 2769 | 1.00 | 109.651 | 0.000 | 0.000 | ||
| 8306 | 2018.06.04 03:05 | modify | 2769 | 1.00 | 109.651 | 110.751 | 109.251 | ||
| 8307 | 2018.06.04 10:25 | close | 2769 | 1.00 | 109.591 | 110.751 | 109.251 | 6000.00 | 9705850.00 |
| 8308 | 2018.06.14 15:05 | sell | 2770 | 1.00 | 110.124 | 0.000 | 0.000 | ||
| 8309 | 2018.06.14 15:05 | modify | 2770 | 1.00 | 110.124 | 111.224 | 109.724 | ||
| 8310 | 2018.06.15 01:45 | close | 2770 | 1.00 | 110.591 | 111.224 | 109.724 | -47110.00 | 9658740.00 |
| 8311 | 2018.06.15 01:55 | buy | 2771 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 8312 | 2018.06.15 01:55 | modify | 2771 | 1.00 | 110.540 | 109.440 | 110.940 | ||
| 8313 | 2018.06.15 02:25 | close | 2771 | 1.00 | 110.641 | 109.440 | 110.940 | 10100.00 | 9668840.00 |
| 8314 | 2018.06.21 11:45 | buy | 2772 | 1.00 | 110.472 | 0.000 | 0.000 | ||
| 8315 | 2018.06.21 11:45 | modify | 2772 | 1.00 | 110.472 | 109.372 | 110.872 | ||
| 8316 | 2018.06.21 14:00 | close | 2772 | 1.00 | 110.542 | 109.372 | 110.872 | 7000.00 | 9675840.00 |
| 8317 | 2018.06.27 03:55 | buy | 2773 | 1.00 | 109.917 | 0.000 | 0.000 | ||
| 8318 | 2018.06.27 03:55 | modify | 2773 | 1.00 | 109.917 | 108.817 | 110.317 | ||
| 8319 | 2018.06.27 07:35 | close | 2773 | 1.00 | 109.955 | 108.817 | 110.317 | 3800.00 | 9679640.00 |
| 8320 | 2018.06.28 03:15 | buy | 2774 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 8321 | 2018.06.28 03:15 | modify | 2774 | 1.00 | 110.084 | 108.984 | 110.484 | ||
| 8322 | 2018.06.28 06:35 | close | 2774 | 1.00 | 110.184 | 108.984 | 110.484 | 10000.00 | 9689640.00 |
| 8323 | 2018.06.28 07:15 | sell | 2775 | 1.00 | 110.273 | 0.000 | 0.000 | ||
| 8324 | 2018.06.28 07:15 | modify | 2775 | 1.00 | 110.273 | 111.373 | 109.873 | ||
| 8325 | 2018.06.28 12:05 | close | 2775 | 1.00 | 110.289 | 111.373 | 109.873 | -1600.00 | 9688040.00 |
| 8326 | 2018.07.04 11:15 | sell | 2776 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 8327 | 2018.07.04 11:15 | modify | 2776 | 1.00 | 110.510 | 111.610 | 110.110 | ||
| 8328 | 2018.07.04 15:45 | close | 2776 | 1.00 | 110.490 | 111.610 | 110.110 | 2000.00 | 9690040.00 |
| 8329 | 2018.07.20 03:35 | sell | 2777 | 1.00 | 112.567 | 0.000 | 0.000 | ||
| 8330 | 2018.07.20 03:35 | modify | 2777 | 1.00 | 112.567 | 113.667 | 112.167 | ||
| 8331 | 2018.07.20 04:40 | close | 2777 | 1.00 | 112.298 | 113.667 | 112.167 | 26900.00 | 9716940.00 |
| 8332 | 2018.07.20 08:00 | buy | 2778 | 1.00 | 112.229 | 0.000 | 0.000 | ||
| 8333 | 2018.07.20 08:00 | modify | 2778 | 1.00 | 112.229 | 111.129 | 112.629 | ||
| 8334 | 2018.07.20 09:05 | close | 2778 | 1.00 | 112.332 | 111.129 | 112.629 | 10300.00 | 9727240.00 |
| 8335 | 2018.07.23 10:10 | sell | 2779 | 1.00 | 111.083 | 0.000 | 0.000 | ||
| 8336 | 2018.07.23 10:10 | modify | 2779 | 1.00 | 111.083 | 112.183 | 110.683 | ||
| 8337 | 2018.07.23 10:35 | close | 2779 | 1.00 | 110.980 | 112.183 | 110.683 | 10300.00 | 9737540.00 |
| 8338 | 2018.07.23 12:45 | sell | 2780 | 1.00 | 111.162 | 0.000 | 0.000 | ||
| 8339 | 2018.07.23 12:45 | modify | 2780 | 1.00 | 111.162 | 112.262 | 110.762 | ||
| 8340 | 2018.07.23 14:40 | close | 2780 | 1.00 | 111.074 | 112.262 | 110.762 | 8800.00 | 9746340.00 |
| 8341 | 2018.07.24 04:00 | buy | 2781 | 1.00 | 111.239 | 0.000 | 0.000 | ||
| 8342 | 2018.07.24 04:00 | modify | 2781 | 1.00 | 111.239 | 110.139 | 111.639 | ||
| 8343 | 2018.07.24 06:30 | close | 2781 | 1.00 | 111.289 | 110.139 | 111.639 | 5000.00 | 9751340.00 |
| 8344 | 2018.07.27 04:15 | buy | 2782 | 1.00 | 111.058 | 0.000 | 0.000 | ||
| 8345 | 2018.07.27 04:15 | modify | 2782 | 1.00 | 111.058 | 109.958 | 111.458 | ||
| 8346 | 2018.07.27 07:35 | close | 2782 | 1.00 | 111.016 | 109.958 | 111.458 | -4200.00 | 9747140.00 |
| 8347 | 2018.08.01 01:55 | buy | 2783 | 1.00 | 111.727 | 0.000 | 0.000 | ||
| 8348 | 2018.08.01 01:55 | modify | 2783 | 1.00 | 111.727 | 110.627 | 112.127 | ||
| 8349 | 2018.08.01 03:00 | close | 2783 | 1.00 | 111.828 | 110.627 | 112.127 | 10100.00 | 9757240.00 |
| 8350 | 2018.08.06 05:10 | sell | 2784 | 1.00 | 111.332 | 0.000 | 0.000 | ||
| 8351 | 2018.08.06 05:10 | modify | 2784 | 1.00 | 111.332 | 112.432 | 110.932 | ||
| 8352 | 2018.08.06 09:20 | close | 2784 | 1.00 | 111.302 | 112.432 | 110.932 | 3000.00 | 9760240.00 |
| 8353 | 2018.08.13 12:15 | sell | 2785 | 1.00 | 110.438 | 0.000 | 0.000 | ||
| 8354 | 2018.08.13 12:15 | modify | 2785 | 1.00 | 110.438 | 111.538 | 110.038 | ||
| 8355 | 2018.08.13 14:45 | close | 2785 | 1.00 | 110.329 | 111.538 | 110.038 | 10900.00 | 9771140.00 |
| 8356 | 2018.08.13 15:00 | sell | 2786 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 8357 | 2018.08.13 15:00 | modify | 2786 | 1.00 | 110.560 | 111.660 | 110.160 | ||
| 8358 | 2018.08.13 18:20 | close | 2786 | 1.00 | 110.718 | 111.660 | 110.160 | -15800.00 | 9755340.00 |
| 8359 | 2018.08.16 04:35 | sell | 2787 | 1.00 | 110.814 | 0.000 | 0.000 | ||
| 8360 | 2018.08.16 04:35 | modify | 2787 | 1.00 | 110.814 | 111.914 | 110.414 | ||
| 8361 | 2018.08.16 07:25 | close | 2787 | 1.00 | 110.735 | 111.914 | 110.414 | 7900.00 | 9763240.00 |
| 8362 | 2018.08.30 04:45 | buy | 2788 | 1.00 | 111.576 | 0.000 | 0.000 | ||
| 8363 | 2018.08.30 04:45 | modify | 2788 | 1.00 | 111.576 | 110.476 | 111.976 | ||
| 8364 | 2018.08.30 07:55 | close | 2788 | 1.00 | 111.658 | 110.476 | 111.976 | 8200.00 | 9771440.00 |
| 8365 | 2018.09.07 09:10 | sell | 2789 | 1.00 | 110.684 | 0.000 | 0.000 | ||
| 8366 | 2018.09.07 09:10 | modify | 2789 | 1.00 | 110.684 | 111.784 | 110.284 | ||
| 8367 | 2018.09.07 15:30 | close | 2789 | 1.00 | 110.830 | 111.784 | 110.284 | -14600.00 | 9756840.00 |
| 8368 | 2018.09.10 02:20 | buy | 2790 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 8369 | 2018.09.10 02:20 | modify | 2790 | 1.00 | 110.925 | 109.825 | 111.325 | ||
| 8370 | 2018.09.10 03:45 | close | 2790 | 1.00 | 111.017 | 109.825 | 111.325 | 9200.00 | 9766040.00 |
| 8371 | 2018.09.14 05:30 | buy | 2791 | 1.00 | 111.873 | 0.000 | 0.000 | ||
| 8372 | 2018.09.14 05:30 | modify | 2791 | 1.00 | 111.873 | 110.773 | 112.273 | ||
| 8373 | 2018.09.14 09:20 | close | 2791 | 1.00 | 111.908 | 110.773 | 112.273 | 3500.00 | 9769540.00 |
| 8374 | 2018.09.21 15:20 | buy | 2792 | 1.00 | 112.596 | 0.000 | 0.000 | ||
| 8375 | 2018.09.21 15:20 | modify | 2792 | 1.00 | 112.596 | 111.496 | 112.996 | ||
| 8376 | 2018.09.21 15:30 | close | 2792 | 1.00 | 112.613 | 111.496 | 112.996 | 1700.00 | 9771240.00 |
| 8377 | 2018.09.28 04:15 | sell | 2793 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 8378 | 2018.09.28 04:15 | modify | 2793 | 1.00 | 113.528 | 114.628 | 113.128 | ||
| 8379 | 2018.09.28 06:45 | close | 2793 | 1.00 | 113.517 | 114.628 | 113.128 | 1100.00 | 9772340.00 |
| 8380 | 2018.10.04 06:40 | buy | 2794 | 1.00 | 114.236 | 0.000 | 0.000 | ||
| 8381 | 2018.10.04 06:40 | modify | 2794 | 1.00 | 114.236 | 113.136 | 114.636 | ||
| 8382 | 2018.10.04 07:20 | close | 2794 | 1.00 | 114.352 | 113.136 | 114.636 | 11600.00 | 9783940.00 |
| 8383 | 2018.10.05 03:35 | sell | 2795 | 1.00 | 114.015 | 0.000 | 0.000 | ||
| 8384 | 2018.10.05 03:35 | modify | 2795 | 1.00 | 114.015 | 115.115 | 113.615 | ||
| 8385 | 2018.10.05 05:15 | close | 2795 | 1.00 | 113.905 | 115.115 | 113.615 | 11000.00 | 9794940.00 |
| 8386 | 2018.10.23 21:30 | sell | 2796 | 1.00 | 112.352 | 0.000 | 0.000 | ||
| 8387 | 2018.10.23 21:30 | modify | 2796 | 1.00 | 112.352 | 113.452 | 111.952 | ||
| 8388 | 2018.10.24 02:00 | close | 2796 | 1.00 | 112.394 | 113.452 | 111.952 | -4610.00 | 9790330.00 |
| 8389 | 2018.10.25 10:40 | sell | 2797 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 8390 | 2018.10.25 10:40 | modify | 2797 | 1.00 | 112.320 | 113.420 | 111.920 | ||
| 8391 | 2018.10.25 16:05 | close | 2797 | 1.00 | 112.297 | 113.420 | 111.920 | 2300.00 | 9792630.00 |
| 8392 | 2018.10.25 23:10 | buy | 2798 | 1.00 | 112.445 | 0.000 | 0.000 | ||
| 8393 | 2018.10.25 23:10 | modify | 2798 | 1.00 | 112.445 | 111.345 | 112.845 | ||
| 8394 | 2018.10.26 03:55 | close | 2798 | 1.00 | 112.403 | 111.345 | 112.845 | -4320.00 | 9788310.00 |
| 8395 | 2018.10.30 16:45 | buy | 2799 | 1.00 | 112.717 | 0.000 | 0.000 | ||
| 8396 | 2018.10.30 16:45 | modify | 2799 | 1.00 | 112.717 | 111.617 | 113.117 | ||
| 8397 | 2018.10.30 18:50 | close | 2799 | 1.00 | 112.847 | 111.617 | 113.117 | 13000.00 | 9801310.00 |
| 8398 | 2018.11.08 08:15 | buy | 2800 | 1.00 | 113.595 | 0.000 | 0.000 | ||
| 8399 | 2018.11.08 08:15 | modify | 2800 | 1.00 | 113.595 | 112.495 | 113.995 | ||
| 8400 | 2018.11.08 09:10 | close | 2800 | 1.00 | 113.670 | 112.495 | 113.995 | 7500.00 | 9808810.00 |
| 8401 | 2018.11.19 01:20 | buy | 2801 | 1.00 | 112.706 | 0.000 | 0.000 | ||
| 8402 | 2018.11.19 01:20 | modify | 2801 | 1.00 | 112.706 | 111.606 | 113.106 | ||
| 8403 | 2018.11.19 05:50 | close | 2801 | 1.00 | 112.712 | 111.606 | 113.106 | 600.00 | 9809410.00 |
| 8404 | 2018.12.18 16:25 | sell | 2802 | 1.00 | 112.506 | 0.000 | 0.000 | ||
| 8405 | 2018.12.18 16:25 | modify | 2802 | 1.00 | 112.506 | 113.606 | 112.106 | ||
| 8406 | 2018.12.18 21:00 | close | 2802 | 1.00 | 112.495 | 113.606 | 112.106 | 1100.00 | 9810510.00 |
| 8407 | 2018.12.21 05:40 | sell | 2803 | 1.00 | 111.376 | 0.000 | 0.000 | ||
| 8408 | 2018.12.21 05:40 | modify | 2803 | 1.00 | 111.376 | 112.476 | 110.976 | ||
| 8409 | 2018.12.21 09:10 | close | 2803 | 1.00 | 111.339 | 112.476 | 110.976 | 3700.00 | 9814210.00 |
| 8410 | 2018.12.21 10:15 | buy | 2804 | 1.00 | 111.212 | 0.000 | 0.000 | ||
| 8411 | 2018.12.21 10:15 | modify | 2804 | 1.00 | 111.212 | 110.112 | 111.612 | ||
| 8412 | 2018.12.21 15:15 | close | 2804 | 1.00 | 111.252 | 110.112 | 111.612 | 4000.00 | 9818210.00 |
| 8413 | 2018.12.26 17:20 | buy | 2805 | 1.00 | 110.424 | 0.000 | 0.000 | ||
| 8414 | 2018.12.26 17:20 | modify | 2805 | 1.00 | 110.424 | 109.324 | 110.824 | ||
| 8415 | 2018.12.26 19:10 | close | 2805 | 1.00 | 110.572 | 109.324 | 110.824 | 14800.00 | 9833010.00 |
| 8416 | 2018.12.27 07:25 | sell | 2806 | 1.00 | 111.154 | 0.000 | 0.000 | ||
| 8417 | 2018.12.27 07:25 | modify | 2806 | 1.00 | 111.154 | 112.254 | 110.754 | ||
| 8418 | 2018.12.27 09:05 | close | 2806 | 1.00 | 111.035 | 112.254 | 110.754 | 11900.00 | 9844910.00 |
| 8419 | 2018.12.27 22:15 | sell | 2807 | 1.00 | 110.868 | 0.000 | 0.000 | ||
| 8420 | 2018.12.27 22:15 | modify | 2807 | 1.00 | 110.868 | 111.968 | 110.468 | ||
| 8421 | 2018.12.28 01:35 | close | 2807 | 1.00 | 110.877 | 111.968 | 110.468 | -1310.00 | 9843600.00 |
| 8422 | 2019.01.03 09:25 | sell | 2808 | 1.00 | 107.402 | 0.000 | 0.000 | ||
| 8423 | 2019.01.03 09:25 | modify | 2808 | 1.00 | 107.402 | 108.502 | 107.002 | ||
| 8424 | 2019.01.03 13:55 | close | 2808 | 1.00 | 107.524 | 108.502 | 107.002 | -12200.00 | 9831400.00 |
| 8425 | 2019.01.03 22:10 | buy | 2809 | 1.00 | 107.508 | 0.000 | 0.000 | ||
| 8426 | 2019.01.03 22:10 | modify | 2809 | 1.00 | 107.508 | 106.408 | 107.908 | ||
| 8427 | 2019.01.03 23:50 | close | 2809 | 1.00 | 107.668 | 106.408 | 107.908 | 16000.00 | 9847400.00 |
| 8428 | 2019.01.04 15:20 | sell | 2810 | 1.00 | 108.136 | 0.000 | 0.000 | ||
| 8429 | 2019.01.04 15:20 | modify | 2810 | 1.00 | 108.136 | 109.236 | 107.736 | ||
| 8430 | 2019.01.04 15:30 | close | 2810 | 1.00 | 108.242 | 109.236 | 107.736 | -10600.00 | 9836800.00 |
| 8431 | 2019.01.07 03:55 | buy | 2811 | 1.00 | 108.349 | 0.000 | 0.000 | ||
| 8432 | 2019.01.07 03:55 | modify | 2811 | 1.00 | 108.349 | 107.249 | 108.749 | ||
| 8433 | 2019.01.07 07:00 | close | 2811 | 1.00 | 108.297 | 107.249 | 108.749 | -5200.00 | 9831600.00 |
| 8434 | 2019.01.07 12:55 | sell | 2812 | 1.00 | 108.343 | 0.000 | 0.000 | ||
| 8435 | 2019.01.07 12:55 | modify | 2812 | 1.00 | 108.343 | 109.443 | 107.943 | ||
| 8436 | 2019.01.07 14:50 | close | 2812 | 1.00 | 108.253 | 109.443 | 107.943 | 9000.00 | 9840600.00 |
| 8437 | 2019.01.08 12:55 | buy | 2813 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 8438 | 2019.01.08 12:55 | modify | 2813 | 1.00 | 108.708 | 107.608 | 109.108 | ||
| 8439 | 2019.01.08 15:15 | close | 2813 | 1.00 | 108.787 | 107.608 | 109.108 | 7900.00 | 9848500.00 |
| 8440 | 2019.01.08 16:10 | sell | 2814 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 8441 | 2019.01.08 16:10 | modify | 2814 | 1.00 | 108.912 | 110.012 | 108.512 | ||
| 8442 | 2019.01.08 17:15 | close | 2814 | 1.00 | 108.812 | 110.012 | 108.512 | 10000.00 | 9858500.00 |
| 8443 | 2019.01.10 03:05 | buy | 2815 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 8444 | 2019.01.10 03:05 | modify | 2815 | 1.00 | 107.910 | 106.810 | 108.310 | ||
| 8445 | 2019.01.10 07:00 | close | 2815 | 1.00 | 107.969 | 106.810 | 108.310 | 5900.00 | 9864400.00 |
| 8446 | 2019.01.10 16:50 | buy | 2816 | 1.00 | 107.946 | 0.000 | 0.000 | ||
| 8447 | 2019.01.10 16:50 | modify | 2816 | 1.00 | 107.946 | 106.846 | 108.346 | ||
| 8448 | 2019.01.10 17:10 | close | 2816 | 1.00 | 108.095 | 106.846 | 108.346 | 14900.00 | 9879300.00 |
| 8449 | 2019.01.15 14:00 | buy | 2817 | 1.00 | 108.387 | 0.000 | 0.000 | ||
| 8450 | 2019.01.15 14:00 | modify | 2817 | 1.00 | 108.387 | 107.287 | 108.787 | ||
| 8451 | 2019.01.15 15:00 | close | 2817 | 1.00 | 108.499 | 107.287 | 108.787 | 11200.00 | 9890500.00 |
| 8452 | 2019.01.17 03:45 | buy | 2818 | 1.00 | 108.854 | 0.000 | 0.000 | ||
| 8453 | 2019.01.17 03:45 | modify | 2818 | 1.00 | 108.854 | 107.754 | 109.254 | ||
| 8454 | 2019.01.17 04:55 | close | 2818 | 1.00 | 108.957 | 107.754 | 109.254 | 10300.00 | 9900800.00 |
| 8455 | 2019.01.21 02:10 | buy | 2819 | 1.00 | 109.613 | 0.000 | 0.000 | ||
| 8456 | 2019.01.21 02:10 | modify | 2819 | 1.00 | 109.613 | 108.513 | 110.013 | ||
| 8457 | 2019.01.21 04:55 | close | 2819 | 1.00 | 109.677 | 108.513 | 110.013 | 6400.00 | 9907200.00 |
| 8458 | 2019.01.31 17:05 | sell | 2820 | 1.00 | 108.719 | 0.000 | 0.000 | ||
| 8459 | 2019.01.31 17:05 | modify | 2820 | 1.00 | 108.719 | 109.819 | 108.319 | ||
| 8460 | 2019.01.31 22:15 | close | 2820 | 1.00 | 108.815 | 109.819 | 108.319 | -9600.00 | 9897600.00 |
| 8461 | 2019.02.15 09:15 | sell | 2821 | 1.00 | 110.464 | 0.000 | 0.000 | ||
| 8462 | 2019.02.15 09:15 | modify | 2821 | 1.00 | 110.464 | 111.564 | 110.064 | ||
| 8463 | 2019.02.15 09:35 | close | 2821 | 1.00 | 110.363 | 111.564 | 110.064 | 10100.00 | 9907700.00 |
| 8464 | 2019.03.01 03:00 | sell | 2822 | 1.00 | 111.534 | 0.000 | 0.000 | ||
| 8465 | 2019.03.01 03:00 | modify | 2822 | 1.00 | 111.534 | 112.634 | 111.134 | ||
| 8466 | 2019.03.01 12:20 | close | 2822 | 1.00 | 111.864 | 112.634 | 111.134 | -33000.00 | 9874700.00 |
| 8467 | 2019.03.21 12:55 | sell | 2823 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 8468 | 2019.03.21 12:55 | modify | 2823 | 1.00 | 110.580 | 111.680 | 110.180 | ||
| 8469 | 2019.03.21 14:15 | close | 2823 | 1.00 | 110.483 | 111.680 | 110.180 | 9700.00 | 9884400.00 |
| 8470 | 2019.03.25 01:35 | sell | 2824 | 1.00 | 110.133 | 0.000 | 0.000 | ||
| 8471 | 2019.03.25 01:35 | modify | 2824 | 1.00 | 110.133 | 111.233 | 109.733 | ||
| 8472 | 2019.03.25 02:25 | close | 2824 | 1.00 | 109.977 | 111.233 | 109.733 | 15600.00 | 9900000.00 |
| 8473 | 2019.03.25 02:50 | buy | 2825 | 1.00 | 109.899 | 0.000 | 0.000 | ||
| 8474 | 2019.03.25 02:50 | modify | 2825 | 1.00 | 109.899 | 108.799 | 110.299 | ||
| 8475 | 2019.03.25 06:00 | close | 2825 | 1.00 | 109.844 | 108.799 | 110.299 | -5500.00 | 9894500.00 |
| 8476 | 2019.03.25 06:50 | sell | 2826 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 8477 | 2019.03.25 06:50 | modify | 2826 | 1.00 | 109.950 | 111.050 | 109.550 | ||
| 8478 | 2019.03.25 13:35 | close | 2826 | 1.00 | 110.137 | 111.050 | 109.550 | -18700.00 | 9875800.00 |
| 8479 | 2019.03.26 22:55 | sell | 2827 | 1.00 | 110.636 | 0.000 | 0.000 | ||
| 8480 | 2019.03.26 22:55 | modify | 2827 | 1.00 | 110.636 | 111.736 | 110.236 | ||
| 8481 | 2019.03.27 00:20 | close | 2827 | 1.00 | 110.539 | 111.736 | 110.236 | 9290.00 | 9885090.00 |
| 8482 | 2019.03.29 08:55 | buy | 2828 | 1.00 | 110.604 | 0.000 | 0.000 | ||
| 8483 | 2019.03.29 08:55 | modify | 2828 | 1.00 | 110.604 | 109.504 | 111.004 | ||
| 8484 | 2019.03.29 10:00 | close | 2828 | 1.00 | 110.736 | 109.504 | 111.004 | 13200.00 | 9898290.00 |
| 8485 | 2019.04.12 03:55 | sell | 2829 | 1.00 | 111.763 | 0.000 | 0.000 | ||
| 8486 | 2019.04.12 03:55 | modify | 2829 | 1.00 | 111.763 | 112.863 | 111.363 | ||
| 8487 | 2019.04.12 12:25 | close | 2829 | 1.00 | 111.860 | 112.863 | 111.363 | -9700.00 | 9888590.00 |
| 8488 | 2019.04.26 04:25 | sell | 2830 | 1.00 | 111.755 | 0.000 | 0.000 | ||
| 8489 | 2019.04.26 04:25 | modify | 2830 | 1.00 | 111.755 | 112.855 | 111.355 | ||
| 8490 | 2019.04.26 06:00 | close | 2830 | 1.00 | 111.651 | 112.855 | 111.355 | 10400.00 | 9898990.00 |
| 8491 | 2019.05.08 04:00 | buy | 2831 | 1.00 | 110.136 | 0.000 | 0.000 | ||
| 8492 | 2019.05.08 04:00 | modify | 2831 | 1.00 | 110.136 | 109.036 | 110.536 | ||
| 8493 | 2019.05.08 08:55 | close | 2831 | 1.00 | 110.041 | 109.036 | 110.536 | -9500.00 | 9889490.00 |
| 8494 | 2019.05.08 10:15 | sell | 2832 | 1.00 | 110.164 | 0.000 | 0.000 | ||
| 8495 | 2019.05.08 10:15 | modify | 2832 | 1.00 | 110.164 | 111.264 | 109.764 | ||
| 8496 | 2019.05.08 12:30 | close | 2832 | 1.00 | 110.067 | 111.264 | 109.764 | 9700.00 | 9899190.00 |
| 8497 | 2019.05.14 15:20 | buy | 2833 | 1.00 | 109.553 | 0.000 | 0.000 | ||
| 8498 | 2019.05.14 15:20 | modify | 2833 | 1.00 | 109.553 | 108.453 | 109.953 | ||
| 8499 | 2019.05.14 16:45 | close | 2833 | 1.00 | 109.615 | 108.453 | 109.953 | 6200.00 | 9905390.00 |
| 8500 | 2019.05.24 03:45 | sell | 2834 | 1.00 | 109.693 | 0.000 | 0.000 | ||
| 8501 | 2019.05.24 03:45 | modify | 2834 | 1.00 | 109.693 | 110.793 | 109.293 | ||
| 8502 | 2019.05.24 05:35 | close | 2834 | 1.00 | 109.619 | 110.793 | 109.293 | 7400.00 | 9912790.00 |
| 8503 | 2019.06.03 09:35 | sell | 2835 | 1.00 | 108.291 | 0.000 | 0.000 | ||
| 8504 | 2019.06.03 09:35 | modify | 2835 | 1.00 | 108.291 | 109.391 | 107.891 | ||
| 8505 | 2019.06.03 10:15 | close | 2835 | 1.00 | 108.200 | 109.391 | 107.891 | 9100.00 | 9921890.00 |
| 8506 | 2019.06.10 12:35 | buy | 2836 | 1.00 | 108.537 | 0.000 | 0.000 | ||
| 8507 | 2019.06.10 12:35 | modify | 2836 | 1.00 | 108.537 | 107.437 | 108.937 | ||
| 8508 | 2019.06.10 13:45 | close | 2836 | 1.00 | 108.622 | 107.437 | 108.937 | 8500.00 | 9930390.00 |
| 8509 | 2019.06.10 15:50 | buy | 2837 | 1.00 | 108.526 | 0.000 | 0.000 | ||
| 8510 | 2019.06.10 15:50 | modify | 2837 | 1.00 | 108.526 | 107.426 | 108.926 | ||
| 8511 | 2019.06.10 17:05 | close | 2837 | 1.00 | 108.599 | 107.426 | 108.926 | 7300.00 | 9937690.00 |
| 8512 | 2019.06.20 11:45 | sell | 2838 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 8513 | 2019.06.20 11:45 | modify | 2838 | 1.00 | 107.820 | 108.920 | 107.420 | ||
| 8514 | 2019.06.20 14:30 | close | 2838 | 1.00 | 107.749 | 108.920 | 107.420 | 7100.00 | 9944790.00 |
| 8515 | 2019.06.20 15:05 | buy | 2839 | 1.00 | 107.642 | 0.000 | 0.000 | ||
| 8516 | 2019.06.20 15:05 | modify | 2839 | 1.00 | 107.642 | 106.542 | 108.042 | ||
| 8517 | 2019.06.20 15:45 | close | 2839 | 1.00 | 107.748 | 106.542 | 108.042 | 10600.00 | 9955390.00 |
| 8518 | 2019.06.21 09:05 | sell | 2840 | 1.00 | 107.226 | 0.000 | 0.000 | ||
| 8519 | 2019.06.21 09:05 | modify | 2840 | 1.00 | 107.226 | 108.326 | 106.826 | ||
| 8520 | 2019.06.21 15:30 | close | 2840 | 1.00 | 107.470 | 108.326 | 106.826 | -24400.00 | 9930990.00 |
| 8521 | 2019.07.08 01:25 | sell | 2841 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 8522 | 2019.07.08 01:25 | modify | 2841 | 1.00 | 108.580 | 109.680 | 108.180 | ||
| 8523 | 2019.07.08 02:55 | close | 2841 | 1.00 | 108.490 | 109.680 | 108.180 | 9000.00 | 9939990.00 |
| 8524 | 2019.07.11 10:25 | sell | 2842 | 1.00 | 108.083 | 0.000 | 0.000 | ||
| 8525 | 2019.07.11 10:25 | modify | 2842 | 1.00 | 108.083 | 109.183 | 107.683 | ||
| 8526 | 2019.07.11 15:05 | close | 2842 | 1.00 | 108.068 | 109.183 | 107.683 | 1500.00 | 9941490.00 |
| 8527 | 2019.07.11 15:35 | sell | 2843 | 1.00 | 108.267 | 0.000 | 0.000 | ||
| 8528 | 2019.07.11 15:35 | modify | 2843 | 1.00 | 108.267 | 109.367 | 107.867 | ||
| 8529 | 2019.07.12 01:15 | close | 2843 | 1.00 | 108.469 | 109.367 | 107.867 | -20610.00 | 9920880.00 |
| 8530 | 2019.07.15 05:30 | sell | 2844 | 1.00 | 108.034 | 0.000 | 0.000 | ||
| 8531 | 2019.07.15 05:30 | modify | 2844 | 1.00 | 108.034 | 109.134 | 107.634 | ||
| 8532 | 2019.07.15 09:50 | close | 2844 | 1.00 | 107.986 | 109.134 | 107.634 | 4800.00 | 9925680.00 |
| 8533 | 2019.07.15 11:30 | buy | 2845 | 1.00 | 107.879 | 0.000 | 0.000 | ||
| 8534 | 2019.07.15 11:30 | modify | 2845 | 1.00 | 107.879 | 106.779 | 108.279 | ||
| 8535 | 2019.07.15 14:00 | close | 2845 | 1.00 | 107.915 | 106.779 | 108.279 | 3600.00 | 9929280.00 |
| 8536 | 2019.07.18 13:45 | sell | 2846 | 1.00 | 107.856 | 0.000 | 0.000 | ||
| 8537 | 2019.07.18 13:45 | modify | 2846 | 1.00 | 107.856 | 108.956 | 107.456 | ||
| 8538 | 2019.07.18 15:30 | close | 2846 | 1.00 | 107.767 | 108.956 | 107.456 | 8900.00 | 9938180.00 |
| 8539 | 2019.07.19 04:30 | sell | 2847 | 1.00 | 107.571 | 0.000 | 0.000 | ||
| 8540 | 2019.07.19 04:30 | modify | 2847 | 1.00 | 107.571 | 108.671 | 107.171 | ||
| 8541 | 2019.07.19 10:15 | close | 2847 | 1.00 | 107.592 | 108.671 | 107.171 | -2100.00 | 9936080.00 |
| 8542 | 2019.08.01 13:35 | buy | 2848 | 1.00 | 108.978 | 0.000 | 0.000 | ||
| 8543 | 2019.08.01 13:35 | modify | 2848 | 1.00 | 108.978 | 107.878 | 109.378 | ||
| 8544 | 2019.08.01 20:29 | s/l | 2848 | 1.00 | 107.878 | 107.878 | 109.378 | -110000.00 | 9826080.00 |
| 8545 | 2019.08.02 01:55 | sell | 2849 | 1.00 | 107.521 | 0.000 | 0.000 | ||
| 8546 | 2019.08.02 01:55 | modify | 2849 | 1.00 | 107.521 | 108.621 | 107.121 | ||
| 8547 | 2019.08.02 02:15 | close | 2849 | 1.00 | 107.419 | 108.621 | 107.121 | 10200.00 | 9836280.00 |
| 8548 | 2019.08.02 04:10 | buy | 2850 | 1.00 | 107.113 | 0.000 | 0.000 | ||
| 8549 | 2019.08.02 04:10 | modify | 2850 | 1.00 | 107.113 | 106.013 | 107.513 | ||
| 8550 | 2019.08.02 08:30 | close | 2850 | 1.00 | 107.113 | 106.013 | 107.513 | 0.00 | 9836280.00 |
| 8551 | 2019.08.05 01:45 | sell | 2851 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 8552 | 2019.08.05 01:45 | modify | 2851 | 1.00 | 106.673 | 107.773 | 106.273 | ||
| 8553 | 2019.08.05 02:10 | close | 2851 | 1.00 | 106.553 | 107.773 | 106.273 | 12000.00 | 9848280.00 |
| 8554 | 2019.08.05 12:30 | sell | 2852 | 1.00 | 106.166 | 0.000 | 0.000 | ||
| 8555 | 2019.08.05 12:30 | modify | 2852 | 1.00 | 106.166 | 107.266 | 105.766 | ||
| 8556 | 2019.08.05 13:35 | close | 2852 | 1.00 | 106.052 | 107.266 | 105.766 | 11400.00 | 9859680.00 |
| 8557 | 2019.08.06 04:05 | sell | 2853 | 1.00 | 105.993 | 0.000 | 0.000 | ||
| 8558 | 2019.08.06 04:05 | modify | 2853 | 1.00 | 105.993 | 107.093 | 105.593 | ||
| 8559 | 2019.08.06 07:07 | s/l | 2853 | 1.00 | 107.093 | 107.093 | 105.593 | -110000.00 | 9749680.00 |
| 8560 | 2019.08.06 14:45 | sell | 2854 | 1.00 | 106.596 | 0.000 | 0.000 | ||
| 8561 | 2019.08.06 14:45 | modify | 2854 | 1.00 | 106.596 | 107.696 | 106.196 | ||
| 8562 | 2019.08.06 15:15 | close | 2854 | 1.00 | 106.475 | 107.696 | 106.196 | 12100.00 | 9761780.00 |
| 8563 | 2019.08.06 18:15 | buy | 2855 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 8564 | 2019.08.06 18:15 | modify | 2855 | 1.00 | 106.280 | 105.180 | 106.680 | ||
| 8565 | 2019.08.06 18:50 | close | 2855 | 1.00 | 106.419 | 105.180 | 106.680 | 13900.00 | 9775680.00 |
| 8566 | 2019.08.06 21:30 | sell | 2856 | 1.00 | 106.588 | 0.000 | 0.000 | ||
| 8567 | 2019.08.06 21:30 | modify | 2856 | 1.00 | 106.588 | 107.688 | 106.188 | ||
| 8568 | 2019.08.06 23:20 | close | 2856 | 1.00 | 106.481 | 107.688 | 106.188 | 10700.00 | 9786380.00 |
| 8569 | 2019.08.07 21:10 | sell | 2857 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 8570 | 2019.08.07 21:10 | modify | 2857 | 1.00 | 106.180 | 107.280 | 105.780 | ||
| 8571 | 2019.08.07 21:20 | close | 2857 | 1.00 | 106.006 | 107.280 | 105.780 | 17400.00 | 9803780.00 |
| 8572 | 2019.08.12 17:00 | sell | 2858 | 1.00 | 105.311 | 0.000 | 0.000 | ||
| 8573 | 2019.08.12 17:00 | modify | 2858 | 1.00 | 105.311 | 106.411 | 104.911 | ||
| 8574 | 2019.08.12 21:30 | close | 2858 | 1.00 | 105.245 | 106.411 | 104.911 | 6600.00 | 9810380.00 |
| 8575 | 2019.08.14 03:10 | buy | 2859 | 1.00 | 106.517 | 0.000 | 0.000 | ||
| 8576 | 2019.08.14 03:10 | modify | 2859 | 1.00 | 106.517 | 105.417 | 106.917 | ||
| 8577 | 2019.08.14 07:10 | close | 2859 | 1.00 | 106.410 | 105.417 | 106.917 | -10700.00 | 9799680.00 |
| 8578 | 2019.08.14 07:50 | sell | 2860 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 8579 | 2019.08.14 07:50 | modify | 2860 | 1.00 | 106.600 | 107.700 | 106.200 | ||
| 8580 | 2019.08.14 08:30 | close | 2860 | 1.00 | 106.498 | 107.700 | 106.200 | 10200.00 | 9809880.00 |
| 8581 | 2019.08.15 00:25 | buy | 2861 | 1.00 | 105.789 | 0.000 | 0.000 | ||
| 8582 | 2019.08.15 00:25 | modify | 2861 | 1.00 | 105.789 | 104.689 | 106.189 | ||
| 8583 | 2019.08.15 02:50 | close | 2861 | 1.00 | 105.898 | 104.689 | 106.189 | 10900.00 | 9820780.00 |
| 8584 | 2019.08.26 04:20 | sell | 2862 | 1.00 | 105.307 | 0.000 | 0.000 | ||
| 8585 | 2019.08.26 04:20 | modify | 2862 | 1.00 | 105.307 | 106.407 | 104.907 | ||
| 8586 | 2019.08.26 05:50 | close | 2862 | 1.00 | 105.736 | 106.407 | 104.907 | -42900.00 | 9777880.00 |
| 8587 | 2019.08.26 05:50 | sell | 2863 | 1.00 | 105.721 | 0.000 | 0.000 | ||
| 8588 | 2019.08.26 05:50 | modify | 2863 | 1.00 | 105.721 | 106.821 | 105.321 | ||
| 8589 | 2019.08.26 05:55 | close | 2863 | 1.00 | 105.587 | 106.821 | 105.321 | 13400.00 | 9791280.00 |
| 8590 | 2019.08.27 12:05 | sell | 2864 | 1.00 | 105.871 | 0.000 | 0.000 | ||
| 8591 | 2019.08.27 12:05 | modify | 2864 | 1.00 | 105.871 | 106.971 | 105.471 | ||
| 8592 | 2019.08.27 12:30 | close | 2864 | 1.00 | 105.739 | 106.971 | 105.471 | 13200.00 | 9804480.00 |
| 8593 | 2019.08.29 23:00 | buy | 2865 | 1.00 | 106.511 | 0.000 | 0.000 | ||
| 8594 | 2019.08.29 23:00 | modify | 2865 | 1.00 | 106.511 | 105.411 | 106.911 | ||
| 8595 | 2019.08.30 01:20 | close | 2865 | 1.00 | 106.531 | 105.411 | 106.911 | 1880.00 | 9806360.00 |
| 8596 | 2019.09.26 03:10 | buy | 2866 | 1.00 | 107.635 | 0.000 | 0.000 | ||
| 8597 | 2019.09.26 03:10 | modify | 2866 | 1.00 | 107.635 | 106.535 | 108.035 | ||
| 8598 | 2019.09.26 04:00 | close | 2866 | 1.00 | 107.714 | 106.535 | 108.035 | 7900.00 | 9814260.00 |
| 8599 | 2019.10.03 03:35 | buy | 2867 | 1.00 | 107.053 | 0.000 | 0.000 | ||
| 8600 | 2019.10.03 03:35 | modify | 2867 | 1.00 | 107.053 | 105.953 | 107.453 | ||
| 8601 | 2019.10.03 05:20 | close | 2867 | 1.00 | 107.154 | 105.953 | 107.453 | 10100.00 | 9824360.00 |
| 8602 | 2019.10.11 03:55 | sell | 2868 | 1.00 | 108.071 | 0.000 | 0.000 | ||
| 8603 | 2019.10.11 03:55 | modify | 2868 | 1.00 | 108.071 | 109.171 | 107.671 | ||
| 8604 | 2019.10.11 05:05 | close | 2868 | 1.00 | 107.961 | 109.171 | 107.671 | 11000.00 | 9835360.00 |
| 8605 | 2019.10.16 03:40 | buy | 2869 | 1.00 | 108.629 | 0.000 | 0.000 | ||
| 8606 | 2019.10.16 03:40 | modify | 2869 | 1.00 | 108.629 | 107.529 | 109.029 | ||
| 8607 | 2019.10.16 09:25 | close | 2869 | 1.00 | 108.724 | 107.529 | 109.029 | 9500.00 | 9844860.00 |
| 8608 | 2019.11.07 22:15 | buy | 2870 | 1.00 | 109.259 | 0.000 | 0.000 | ||
| 8609 | 2019.11.07 22:15 | modify | 2870 | 1.00 | 109.259 | 108.159 | 109.659 | ||
| 8610 | 2019.11.08 02:10 | close | 2870 | 1.00 | 109.365 | 108.159 | 109.659 | 10480.00 | 9855340.00 |
| 8611 | 2019.11.08 04:20 | buy | 2871 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 8612 | 2019.11.08 04:20 | modify | 2871 | 1.00 | 109.180 | 108.080 | 109.580 | ||
| 8613 | 2019.11.08 07:45 | close | 2871 | 1.00 | 109.252 | 108.080 | 109.580 | 7200.00 | 9862540.00 |
| 8614 | 2019.12.13 15:00 | buy | 2872 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 8615 | 2019.12.13 15:00 | modify | 2872 | 1.00 | 109.532 | 108.432 | 109.932 | ||
| 8616 | 2019.12.13 15:30 | close | 2872 | 1.00 | 109.543 | 108.432 | 109.932 | 1100.00 | 9863640.00 |
| 8617 | 2020.01.27 11:15 | buy | 2873 | 1.00 | 108.925 | 0.000 | 0.000 | ||
| 8618 | 2020.01.27 11:15 | modify | 2873 | 1.00 | 108.925 | 107.825 | 109.325 | ||
| 8619 | 2020.01.27 14:10 | close | 2873 | 1.00 | 108.952 | 107.825 | 109.325 | 2700.00 | 9866340.00 |
| 8620 | 2020.02.03 02:40 | sell | 2874 | 1.00 | 108.521 | 0.000 | 0.000 | ||
| 8621 | 2020.02.03 02:40 | modify | 2874 | 1.00 | 108.521 | 109.621 | 108.121 | ||
| 8622 | 2020.02.03 06:55 | close | 2874 | 1.00 | 108.485 | 109.621 | 108.121 | 3600.00 | 9869940.00 |
| 8623 | 2020.02.03 13:00 | buy | 2875 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 8624 | 2020.02.03 13:00 | modify | 2875 | 1.00 | 108.430 | 107.330 | 108.830 | ||
| 8625 | 2020.02.03 15:20 | close | 2875 | 1.00 | 108.543 | 107.330 | 108.830 | 11300.00 | 9881240.00 |
| 8626 | 2020.02.20 05:10 | sell | 2876 | 1.00 | 111.409 | 0.000 | 0.000 | ||
| 8627 | 2020.02.20 05:10 | modify | 2876 | 1.00 | 111.409 | 112.509 | 111.009 | ||
| 8628 | 2020.02.20 14:00 | close | 2876 | 1.00 | 111.863 | 112.509 | 111.009 | -45400.00 | 9835840.00 |
| 8629 | 2020.02.20 18:35 | buy | 2877 | 1.00 | 111.747 | 0.000 | 0.000 | ||
| 8630 | 2020.02.20 18:35 | modify | 2877 | 1.00 | 111.747 | 110.647 | 112.147 | ||
| 8631 | 2020.02.20 18:40 | close | 2877 | 1.00 | 111.867 | 110.647 | 112.147 | 12000.00 | 9847840.00 |
| 8632 | 2020.02.25 02:05 | sell | 2878 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 8633 | 2020.02.25 02:05 | modify | 2878 | 1.00 | 110.904 | 112.004 | 110.504 | ||
| 8634 | 2020.02.25 05:10 | close | 2878 | 1.00 | 110.849 | 112.004 | 110.504 | 5500.00 | 9853340.00 |
| 8635 | 2020.02.25 09:40 | buy | 2879 | 1.00 | 110.692 | 0.000 | 0.000 | ||
| 8636 | 2020.02.25 09:40 | modify | 2879 | 1.00 | 110.692 | 109.592 | 111.092 | ||
| 8637 | 2020.02.25 13:35 | close | 2879 | 1.00 | 110.531 | 109.592 | 111.092 | -16100.00 | 9837240.00 |
| 8638 | 2020.02.26 02:10 | sell | 2880 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 8639 | 2020.02.26 02:10 | modify | 2880 | 1.00 | 110.340 | 111.440 | 109.940 | ||
| 8640 | 2020.02.26 03:00 | close | 2880 | 1.00 | 110.221 | 111.440 | 109.940 | 11900.00 | 9849140.00 |
| 8641 | 2020.02.26 08:15 | buy | 2881 | 1.00 | 110.334 | 0.000 | 0.000 | ||
| 8642 | 2020.02.26 08:15 | modify | 2881 | 1.00 | 110.334 | 109.234 | 110.734 | ||
| 8643 | 2020.02.26 09:50 | close | 2881 | 1.00 | 110.437 | 109.234 | 110.734 | 10300.00 | 9859440.00 |
| 8644 | 2020.02.26 10:50 | buy | 2882 | 1.00 | 110.256 | 0.000 | 0.000 | ||
| 8645 | 2020.02.26 10:50 | modify | 2882 | 1.00 | 110.256 | 109.156 | 110.656 | ||
| 8646 | 2020.02.26 11:55 | close | 2882 | 1.00 | 110.357 | 109.156 | 110.656 | 10100.00 | 9869540.00 |
| 8647 | 2020.03.02 04:40 | sell | 2883 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 8648 | 2020.03.02 04:40 | modify | 2883 | 1.00 | 108.170 | 109.270 | 107.770 | ||
| 8649 | 2020.03.02 10:30 | close | 2883 | 1.00 | 108.217 | 109.270 | 107.770 | -4700.00 | 9864840.00 |
| 8650 | 2020.03.02 11:00 | buy | 2884 | 1.00 | 108.023 | 0.000 | 0.000 | ||
| 8651 | 2020.03.02 11:00 | modify | 2884 | 1.00 | 108.023 | 106.923 | 108.423 | ||
| 8652 | 2020.03.02 15:05 | close | 2884 | 1.00 | 107.811 | 106.923 | 108.423 | -21200.00 | 9843640.00 |
| 8653 | 2020.03.02 18:20 | sell | 2885 | 1.00 | 108.059 | 0.000 | 0.000 | ||
| 8654 | 2020.03.02 18:20 | modify | 2885 | 1.00 | 108.059 | 109.159 | 107.659 | ||
| 8655 | 2020.03.02 19:15 | close | 2885 | 1.00 | 107.876 | 109.159 | 107.659 | 18300.00 | 9861940.00 |
| 8656 | 2020.03.02 21:15 | sell | 2886 | 1.00 | 108.072 | 0.000 | 0.000 | ||
| 8657 | 2020.03.02 21:15 | modify | 2886 | 1.00 | 108.072 | 109.172 | 107.672 | ||
| 8658 | 2020.03.02 21:25 | close | 2886 | 1.00 | 107.920 | 109.172 | 107.672 | 15200.00 | 9877140.00 |
| 8659 | 2020.03.02 22:40 | sell | 2887 | 1.00 | 108.195 | 0.000 | 0.000 | ||
| 8660 | 2020.03.02 22:40 | modify | 2887 | 1.00 | 108.195 | 109.295 | 107.795 | ||
| 8661 | 2020.03.03 03:20 | close | 2887 | 1.00 | 108.161 | 109.295 | 107.795 | 2990.00 | 9880130.00 |
| 8662 | 2020.03.03 14:45 | buy | 2888 | 1.00 | 107.731 | 0.000 | 0.000 | ||
| 8663 | 2020.03.03 14:45 | modify | 2888 | 1.00 | 107.731 | 106.631 | 108.131 | ||
| 8664 | 2020.03.03 15:30 | close | 2888 | 1.00 | 107.879 | 106.631 | 108.131 | 14800.00 | 9894930.00 |
| 8665 | 2020.03.04 02:35 | sell | 2889 | 1.00 | 107.395 | 0.000 | 0.000 | ||
| 8666 | 2020.03.04 02:35 | modify | 2889 | 1.00 | 107.395 | 108.495 | 106.995 | ||
| 8667 | 2020.03.04 02:50 | close | 2889 | 1.00 | 107.260 | 108.495 | 106.995 | 13500.00 | 9908430.00 |
| 8668 | 2020.03.04 14:35 | sell | 2890 | 1.00 | 107.618 | 0.000 | 0.000 | ||
| 8669 | 2020.03.04 14:35 | modify | 2890 | 1.00 | 107.618 | 108.718 | 107.218 | ||
| 8670 | 2020.03.04 15:10 | close | 2890 | 1.00 | 107.506 | 108.718 | 107.218 | 11200.00 | 9919630.00 |
| 8671 | 2020.03.09 15:20 | buy | 2891 | 1.00 | 102.055 | 0.000 | 0.000 | ||
| 8672 | 2020.03.09 15:20 | modify | 2891 | 1.00 | 102.055 | 100.955 | 102.455 | ||
| 8673 | 2020.03.09 15:46 | t/p | 2891 | 1.00 | 102.455 | 100.955 | 102.455 | 40000.00 | 9959630.00 |
| 8674 | 2020.03.10 14:45 | buy | 2892 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 8675 | 2020.03.10 14:45 | modify | 2892 | 1.00 | 103.990 | 102.890 | 104.390 | ||
| 8676 | 2020.03.10 14:50 | close | 2892 | 1.00 | 104.121 | 102.890 | 104.390 | 13100.00 | 9972730.00 |
| 8677 | 2020.03.10 16:55 | buy | 2893 | 1.00 | 103.906 | 0.000 | 0.000 | ||
| 8678 | 2020.03.10 16:55 | modify | 2893 | 1.00 | 103.906 | 102.806 | 104.306 | ||
| 8679 | 2020.03.10 17:10 | close | 2893 | 1.00 | 104.055 | 102.806 | 104.306 | 14900.00 | 9987630.00 |
| 8680 | 2020.03.10 17:25 | buy | 2894 | 1.00 | 103.527 | 0.000 | 0.000 | ||
| 8681 | 2020.03.10 17:25 | modify | 2894 | 1.00 | 103.527 | 102.427 | 103.927 | ||
| 8682 | 2020.03.10 17:50 | close | 2894 | 1.00 | 103.776 | 102.427 | 103.927 | 24900.00 | 10012530.00 |
| 8683 | 2020.03.11 06:55 | buy | 2895 | 1.00 | 104.429 | 0.000 | 0.000 | ||
| 8684 | 2020.03.11 06:55 | modify | 2895 | 1.00 | 104.429 | 103.329 | 104.829 | ||
| 8685 | 2020.03.11 08:30 | close | 2895 | 1.00 | 104.544 | 103.329 | 104.829 | 11500.00 | 10024030.00 |
| 8686 | 2020.03.11 09:50 | sell | 2896 | 1.00 | 104.903 | 0.000 | 0.000 | ||
| 8687 | 2020.03.11 09:50 | modify | 2896 | 1.00 | 104.903 | 106.003 | 104.503 | ||
| 8688 | 2020.03.11 13:30 | close | 2896 | 1.00 | 104.849 | 106.003 | 104.503 | 5400.00 | 10029430.00 |
| 8689 | 2020.03.12 14:35 | sell | 2897 | 1.00 | 104.088 | 0.000 | 0.000 | ||
| 8690 | 2020.03.12 14:35 | modify | 2897 | 1.00 | 104.088 | 105.188 | 103.688 | ||
| 8691 | 2020.03.12 14:50 | close | 2897 | 1.00 | 103.901 | 105.188 | 103.688 | 18700.00 | 10048130.00 |
| 8692 | 2020.03.12 22:15 | buy | 2898 | 1.00 | 104.752 | 0.000 | 0.000 | ||
| 8693 | 2020.03.12 22:15 | modify | 2898 | 1.00 | 104.752 | 103.652 | 105.152 | ||
| 8694 | 2020.03.12 22:30 | close | 2898 | 1.00 | 104.873 | 103.652 | 105.152 | 12100.00 | 10060230.00 |
| 8695 | 2020.03.16 00:10 | buy | 2899 | 1.00 | 106.717 | 0.000 | 0.000 | ||
| 8696 | 2020.03.16 00:10 | modify | 2899 | 1.00 | 106.717 | 105.617 | 107.117 | ||
| 8697 | 2020.03.16 02:30 | close | 2899 | 1.00 | 106.878 | 105.617 | 107.117 | 16100.00 | 10076330.00 |
| 8698 | 2020.03.18 00:25 | buy | 2900 | 1.00 | 107.378 | 0.000 | 0.000 | ||
| 8699 | 2020.03.18 00:25 | modify | 2900 | 1.00 | 107.378 | 106.278 | 107.778 | ||
| 8700 | 2020.03.18 02:05 | close | 2900 | 1.00 | 107.499 | 106.278 | 107.778 | 12100.00 | 10088430.00 |
| 8701 | 2020.03.18 09:45 | sell | 2901 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 8702 | 2020.03.18 09:45 | modify | 2901 | 1.00 | 107.290 | 108.390 | 106.890 | ||
| 8703 | 2020.03.18 12:05 | close | 2901 | 1.00 | 107.294 | 108.390 | 106.890 | -400.00 | 10088030.00 |
| 8704 | 2020.03.18 12:25 | buy | 2902 | 1.00 | 107.143 | 0.000 | 0.000 | ||
| 8705 | 2020.03.18 12:25 | modify | 2902 | 1.00 | 107.143 | 106.043 | 107.543 | ||
| 8706 | 2020.03.18 12:50 | close | 2902 | 1.00 | 107.251 | 106.043 | 107.543 | 10800.00 | 10098830.00 |
| 8707 | 2020.03.20 03:45 | buy | 2903 | 1.00 | 110.592 | 0.000 | 0.000 | ||
| 8708 | 2020.03.20 03:45 | modify | 2903 | 1.00 | 110.592 | 109.492 | 110.992 | ||
| 8709 | 2020.03.20 09:15 | close | 2903 | 1.00 | 109.894 | 109.492 | 110.992 | -69800.00 | 10029030.00 |
| 8710 | 2020.03.20 15:05 | sell | 2904 | 1.00 | 110.446 | 0.000 | 0.000 | ||
| 8711 | 2020.03.20 15:05 | modify | 2904 | 1.00 | 110.446 | 111.546 | 110.046 | ||
| 8712 | 2020.03.20 15:30 | close | 2904 | 1.00 | 110.735 | 111.546 | 110.046 | -28900.00 | 10000130.00 |
| 8713 | 2020.03.23 00:10 | buy | 2905 | 1.00 | 110.741 | 0.000 | 0.000 | ||
| 8714 | 2020.03.23 00:10 | modify | 2905 | 1.00 | 110.741 | 109.641 | 111.141 | ||
| 8715 | 2020.03.23 00:20 | close | 2905 | 1.00 | 111.075 | 109.641 | 111.141 | 33400.00 | 10033530.00 |
| 8716 | 2020.03.23 01:50 | buy | 2906 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 8717 | 2020.03.23 01:50 | modify | 2906 | 1.00 | 110.420 | 109.320 | 110.820 | ||
| 8718 | 2020.03.23 02:40 | close | 2906 | 1.00 | 110.577 | 109.320 | 110.820 | 15700.00 | 10049230.00 |
| 8719 | 2020.03.23 11:25 | sell | 2907 | 1.00 | 110.506 | 0.000 | 0.000 | ||
| 8720 | 2020.03.23 11:25 | modify | 2907 | 1.00 | 110.506 | 111.606 | 110.106 | ||
| 8721 | 2020.03.23 14:05 | close | 2907 | 1.00 | 110.314 | 111.606 | 110.106 | 19200.00 | 10068430.00 |
| 8722 | 2020.03.24 02:55 | buy | 2908 | 1.00 | 110.614 | 0.000 | 0.000 | ||
| 8723 | 2020.03.24 02:55 | modify | 2908 | 1.00 | 110.614 | 109.514 | 111.014 | ||
| 8724 | 2020.03.24 05:30 | close | 2908 | 1.00 | 110.510 | 109.514 | 111.014 | -10400.00 | 10058030.00 |
| 8725 | 2020.03.24 11:20 | sell | 2909 | 1.00 | 110.857 | 0.000 | 0.000 | ||
| 8726 | 2020.03.24 11:20 | modify | 2909 | 1.00 | 110.857 | 111.957 | 110.457 | ||
| 8727 | 2020.03.24 11:50 | close | 2909 | 1.00 | 110.645 | 111.957 | 110.457 | 21200.00 | 10079230.00 |
| 8728 | 2020.03.24 22:55 | buy | 2910 | 1.00 | 111.249 | 0.000 | 0.000 | ||
| 8729 | 2020.03.24 22:55 | modify | 2910 | 1.00 | 111.249 | 110.149 | 111.649 | ||
| 8730 | 2020.03.24 23:10 | close | 2910 | 1.00 | 111.349 | 110.149 | 111.649 | 10000.00 | 10089230.00 |
| 8731 | 2020.03.25 03:05 | buy | 2911 | 1.00 | 110.879 | 0.000 | 0.000 | ||
| 8732 | 2020.03.25 03:05 | modify | 2911 | 1.00 | 110.879 | 109.779 | 111.279 | ||
| 8733 | 2020.03.25 04:40 | close | 2911 | 1.00 | 111.002 | 109.779 | 111.279 | 12300.00 | 10101530.00 |
| 8734 | 2020.03.25 07:05 | sell | 2912 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 8735 | 2020.03.25 07:05 | modify | 2912 | 1.00 | 111.366 | 112.466 | 110.966 | ||
| 8736 | 2020.03.25 08:00 | close | 2912 | 1.00 | 111.245 | 112.466 | 110.966 | 12100.00 | 10113630.00 |
| 8737 | 2020.03.27 09:35 | sell | 2913 | 1.00 | 108.918 | 0.000 | 0.000 | ||
| 8738 | 2020.03.27 09:35 | modify | 2913 | 1.00 | 108.918 | 110.018 | 108.518 | ||
| 8739 | 2020.03.27 10:05 | close | 2913 | 1.00 | 108.778 | 110.018 | 108.518 | 14000.00 | 10127630.00 |
| 8740 | 2020.03.30 08:45 | sell | 2914 | 1.00 | 107.839 | 0.000 | 0.000 | ||
| 8741 | 2020.03.30 08:45 | modify | 2914 | 1.00 | 107.839 | 108.939 | 107.439 | ||
| 8742 | 2020.03.30 09:05 | close | 2914 | 1.00 | 107.723 | 108.939 | 107.439 | 11600.00 | 10139230.00 |
| 8743 | 2020.03.31 15:40 | buy | 2915 | 1.00 | 108.324 | 0.000 | 0.000 | ||
| 8744 | 2020.03.31 15:40 | modify | 2915 | 1.00 | 108.324 | 107.224 | 108.724 | ||
| 8745 | 2020.03.31 16:05 | close | 2915 | 1.00 | 108.445 | 107.224 | 108.724 | 12100.00 | 10151330.00 |
| 8746 | 2020.04.01 08:35 | buy | 2916 | 1.00 | 107.547 | 0.000 | 0.000 | ||
| 8747 | 2020.04.01 08:35 | modify | 2916 | 1.00 | 107.547 | 106.447 | 107.947 | ||
| 8748 | 2020.04.01 10:10 | close | 2916 | 1.00 | 107.673 | 106.447 | 107.947 | 12600.00 | 10163930.00 |
| 8749 | 2020.04.02 08:30 | buy | 2917 | 1.00 | 107.274 | 0.000 | 0.000 | ||
| 8750 | 2020.04.02 08:30 | modify | 2917 | 1.00 | 107.274 | 106.174 | 107.674 | ||
| 8751 | 2020.04.02 11:15 | close | 2917 | 1.00 | 107.386 | 106.174 | 107.674 | 11200.00 | 10175130.00 |
| 8752 | 2020.04.06 14:25 | buy | 2918 | 1.00 | 108.946 | 0.000 | 0.000 | ||
| 8753 | 2020.04.06 14:25 | modify | 2918 | 1.00 | 108.946 | 107.846 | 109.346 | ||
| 8754 | 2020.04.06 15:50 | close | 2918 | 1.00 | 109.060 | 107.846 | 109.346 | 11400.00 | 10186530.00 |
| 8755 | 2020.04.06 22:55 | sell | 2919 | 1.00 | 109.229 | 0.000 | 0.000 | ||
| 8756 | 2020.04.06 22:55 | modify | 2919 | 1.00 | 109.229 | 110.329 | 108.829 | ||
| 8757 | 2020.04.06 23:15 | close | 2919 | 1.00 | 109.127 | 110.329 | 108.829 | 10200.00 | 10196730.00 |
| 8758 | 2020.04.13 13:15 | sell | 2920 | 1.00 | 108.054 | 0.000 | 0.000 | ||
| 8759 | 2020.04.13 13:15 | modify | 2920 | 1.00 | 108.054 | 109.154 | 107.654 | ||
| 8760 | 2020.04.13 14:40 | close | 2920 | 1.00 | 107.933 | 109.154 | 107.654 | 12100.00 | 10208830.00 |
| 8761 | 2020.04.15 21:30 | buy | 2921 | 1.00 | 107.292 | 0.000 | 0.000 | ||
| 8762 | 2020.04.15 21:30 | modify | 2921 | 1.00 | 107.292 | 106.192 | 107.692 | ||
| 8763 | 2020.04.15 21:50 | close | 2921 | 1.00 | 107.399 | 106.192 | 107.692 | 10700.00 | 10219530.00 |
| 8764 | 2020.04.15 23:00 | sell | 2922 | 1.00 | 107.579 | 0.000 | 0.000 | ||
| 8765 | 2020.04.15 23:00 | modify | 2922 | 1.00 | 107.579 | 108.679 | 107.179 | ||
| 8766 | 2020.04.15 23:45 | close | 2922 | 1.00 | 107.471 | 108.679 | 107.179 | 10800.00 | 10230330.00 |
| 8767 | 2020.04.16 18:05 | sell | 2923 | 1.00 | 107.774 | 0.000 | 0.000 | ||
| 8768 | 2020.04.16 18:05 | modify | 2923 | 1.00 | 107.774 | 108.874 | 107.374 | ||
| 8769 | 2020.04.16 20:15 | close | 2923 | 1.00 | 107.640 | 108.874 | 107.374 | 13400.00 | 10243730.00 |
| 8770 | 2020.04.28 18:00 | sell | 2924 | 1.00 | 106.923 | 0.000 | 0.000 | ||
| 8771 | 2020.04.28 18:00 | modify | 2924 | 1.00 | 106.923 | 108.023 | 106.523 | ||
| 8772 | 2020.04.29 01:45 | close | 2924 | 1.00 | 106.833 | 108.023 | 106.523 | 8590.00 | 10252320.00 |
| 8773 | 2020.04.29 03:35 | buy | 2925 | 1.00 | 106.662 | 0.000 | 0.000 | ||
| 8774 | 2020.04.29 03:35 | modify | 2925 | 1.00 | 106.662 | 105.562 | 107.062 | ||
| 8775 | 2020.04.29 09:25 | close | 2925 | 1.00 | 106.584 | 105.562 | 107.062 | -7800.00 | 10244520.00 |
| 8776 | 2020.05.12 09:50 | sell | 2926 | 1.00 | 107.528 | 0.000 | 0.000 | ||
| 8777 | 2020.05.12 09:50 | modify | 2926 | 1.00 | 107.528 | 108.628 | 107.128 | ||
| 8778 | 2020.05.12 11:10 | close | 2926 | 1.00 | 107.474 | 108.628 | 107.128 | 5400.00 | 10249920.00 |
| 8779 | 2020.05.20 01:55 | sell | 2927 | 1.00 | 107.852 | 0.000 | 0.000 | ||
| 8780 | 2020.05.20 01:55 | modify | 2927 | 1.00 | 107.852 | 108.952 | 107.452 | ||
| 8781 | 2020.05.20 04:35 | close | 2927 | 1.00 | 107.831 | 108.952 | 107.452 | 2100.00 | 10252020.00 |
| 8782 | 2020.05.29 15:20 | buy | 2928 | 1.00 | 107.097 | 0.000 | 0.000 | ||
| 8783 | 2020.05.29 15:20 | modify | 2928 | 1.00 | 107.097 | 105.997 | 107.497 | ||
| 8784 | 2020.05.29 15:30 | close | 2928 | 1.00 | 107.147 | 105.997 | 107.497 | 5000.00 | 10257020.00 |
| 8785 | 2020.06.01 03:15 | sell | 2929 | 1.00 | 107.823 | 0.000 | 0.000 | ||
| 8786 | 2020.06.01 03:15 | modify | 2929 | 1.00 | 107.823 | 108.923 | 107.423 | ||
| 8787 | 2020.06.01 04:25 | close | 2929 | 1.00 | 107.717 | 108.923 | 107.423 | 10600.00 | 10267620.00 |
| 8788 | 2020.06.03 02:50 | sell | 2930 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 8789 | 2020.06.03 02:50 | modify | 2930 | 1.00 | 108.815 | 109.915 | 108.415 | ||
| 8790 | 2020.06.03 04:00 | close | 2930 | 1.00 | 108.709 | 109.915 | 108.415 | 10600.00 | 10278220.00 |
| 8791 | 2020.06.03 04:15 | buy | 2931 | 1.00 | 108.539 | 0.000 | 0.000 | ||
| 8792 | 2020.06.03 04:15 | modify | 2931 | 1.00 | 108.539 | 107.439 | 108.939 | ||
| 8793 | 2020.06.03 06:25 | close | 2931 | 1.00 | 108.610 | 107.439 | 108.939 | 7100.00 | 10285320.00 |
| 8794 | 2020.06.03 14:25 | buy | 2932 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 8795 | 2020.06.03 14:25 | modify | 2932 | 1.00 | 108.610 | 107.510 | 109.010 | ||
| 8796 | 2020.06.03 16:15 | close | 2932 | 1.00 | 108.693 | 107.510 | 109.010 | 8300.00 | 10293620.00 |
| 8797 | 2020.06.08 03:45 | buy | 2933 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 8798 | 2020.06.08 03:45 | modify | 2933 | 1.00 | 109.478 | 108.378 | 109.878 | ||
| 8799 | 2020.06.08 06:00 | close | 2933 | 1.00 | 109.539 | 108.378 | 109.878 | 6100.00 | 10299720.00 |
| 8800 | 2020.06.09 03:25 | buy | 2934 | 1.00 | 108.279 | 0.000 | 0.000 | ||
| 8801 | 2020.06.09 03:25 | modify | 2934 | 1.00 | 108.279 | 107.179 | 108.679 | ||
| 8802 | 2020.06.09 13:35 | close | 2934 | 1.00 | 107.996 | 107.179 | 108.679 | -28300.00 | 10271420.00 |
| 8803 | 2020.06.09 14:45 | sell | 2935 | 1.00 | 108.201 | 0.000 | 0.000 | ||
| 8804 | 2020.06.09 14:45 | modify | 2935 | 1.00 | 108.201 | 109.301 | 107.801 | ||
| 8805 | 2020.06.09 15:40 | close | 2935 | 1.00 | 108.016 | 109.301 | 107.801 | 18500.00 | 10289920.00 |
| 8806 | 2020.06.11 08:15 | sell | 2936 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 8807 | 2020.06.11 08:15 | modify | 2936 | 1.00 | 107.140 | 108.240 | 106.740 | ||
| 8808 | 2020.06.11 09:55 | close | 2936 | 1.00 | 107.050 | 108.240 | 106.740 | 9000.00 | 10298920.00 |
| 8809 | 2020.06.15 00:10 | buy | 2937 | 1.00 | 107.291 | 0.000 | 0.000 | ||
| 8810 | 2020.06.15 00:10 | modify | 2937 | 1.00 | 107.291 | 106.191 | 107.691 | ||
| 8811 | 2020.06.15 01:05 | close | 2937 | 1.00 | 107.489 | 106.191 | 107.691 | 19800.00 | 10318720.00 |
| 8812 | 2020.06.18 11:05 | sell | 2938 | 1.00 | 107.016 | 0.000 | 0.000 | ||
| 8813 | 2020.06.18 11:05 | modify | 2938 | 1.00 | 107.016 | 108.116 | 106.616 | ||
| 8814 | 2020.06.18 14:05 | close | 2938 | 1.00 | 106.966 | 108.116 | 106.616 | 5000.00 | 10323720.00 |
| 8815 | 2020.06.18 15:45 | buy | 2939 | 1.00 | 106.831 | 0.000 | 0.000 | ||
| 8816 | 2020.06.18 15:45 | modify | 2939 | 1.00 | 106.831 | 105.731 | 107.231 | ||
| 8817 | 2020.06.18 19:45 | close | 2939 | 1.00 | 106.833 | 105.731 | 107.231 | 200.00 | 10323920.00 |
| 8818 | 2020.06.29 23:10 | buy | 2940 | 1.00 | 107.569 | 0.000 | 0.000 | ||
| 8819 | 2020.06.29 23:10 | modify | 2940 | 1.00 | 107.569 | 106.469 | 107.969 | ||
| 8820 | 2020.06.30 01:40 | close | 2940 | 1.00 | 107.608 | 106.469 | 107.969 | 3780.00 | 10327700.00 |
| 8821 | 2020.06.30 04:10 | sell | 2941 | 1.00 | 107.763 | 0.000 | 0.000 | ||
| 8822 | 2020.06.30 04:10 | modify | 2941 | 1.00 | 107.763 | 108.863 | 107.363 | ||
| 8823 | 2020.06.30 09:45 | close | 2941 | 1.00 | 107.688 | 108.863 | 107.363 | 7500.00 | 10335200.00 |
| 8824 | 2020.07.24 15:00 | buy | 2942 | 1.00 | 106.225 | 0.000 | 0.000 | ||
| 8825 | 2020.07.24 15:00 | modify | 2942 | 1.00 | 106.225 | 105.125 | 106.625 | ||
| 8826 | 2020.07.24 15:30 | close | 2942 | 1.00 | 106.257 | 105.125 | 106.625 | 3200.00 | 10338400.00 |
| 8827 | 2020.07.27 01:35 | buy | 2943 | 1.00 | 105.899 | 0.000 | 0.000 | ||
| 8828 | 2020.07.27 01:35 | modify | 2943 | 1.00 | 105.899 | 104.799 | 106.299 | ||
| 8829 | 2020.07.27 02:10 | close | 2943 | 1.00 | 106.015 | 104.799 | 106.299 | 11600.00 | 10350000.00 |
| 8830 | 2020.07.27 04:00 | buy | 2944 | 1.00 | 105.811 | 0.000 | 0.000 | ||
| 8831 | 2020.07.27 04:00 | modify | 2944 | 1.00 | 105.811 | 104.711 | 106.211 | ||
| 8832 | 2020.07.27 07:50 | close | 2944 | 1.00 | 105.652 | 104.711 | 106.211 | -15900.00 | 10334100.00 |
| 8833 | 2020.07.31 11:20 | sell | 2945 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 8834 | 2020.07.31 11:20 | modify | 2945 | 1.00 | 104.525 | 105.625 | 104.125 | ||
| 8835 | 2020.07.31 13:25 | close | 2945 | 1.00 | 104.577 | 105.625 | 104.125 | -5200.00 | 10328900.00 |
| 8836 | 2020.08.03 03:20 | sell | 2946 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 8837 | 2020.08.03 03:20 | modify | 2946 | 1.00 | 105.981 | 107.081 | 105.581 | ||
| 8838 | 2020.08.03 05:05 | close | 2946 | 1.00 | 105.892 | 107.081 | 105.581 | 8900.00 | 10337800.00 |
| 8839 | 2020.08.05 09:20 | sell | 2947 | 1.00 | 105.742 | 0.000 | 0.000 | ||
| 8840 | 2020.08.05 09:20 | modify | 2947 | 1.00 | 105.742 | 106.842 | 105.342 | ||
| 8841 | 2020.08.05 09:50 | close | 2947 | 1.00 | 105.620 | 106.842 | 105.342 | 12200.00 | 10350000.00 |
| 8842 | 2020.08.12 03:35 | sell | 2948 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 8843 | 2020.08.12 03:35 | modify | 2948 | 1.00 | 106.620 | 107.720 | 106.220 | ||
| 8844 | 2020.08.12 08:50 | close | 2948 | 1.00 | 106.709 | 107.720 | 106.220 | -8900.00 | 10341100.00 |
| 8845 | 2020.08.12 16:05 | buy | 2949 | 1.00 | 106.748 | 0.000 | 0.000 | ||
| 8846 | 2020.08.12 16:05 | modify | 2949 | 1.00 | 106.748 | 105.648 | 107.148 | ||
| 8847 | 2020.08.12 17:10 | close | 2949 | 1.00 | 106.851 | 105.648 | 107.148 | 10300.00 | 10351400.00 |
| 8848 | 2020.08.18 03:10 | buy | 2950 | 1.00 | 105.928 | 0.000 | 0.000 | ||
| 8849 | 2020.08.18 03:10 | modify | 2950 | 1.00 | 105.928 | 104.828 | 106.328 | ||
| 8850 | 2020.08.18 11:15 | close | 2950 | 1.00 | 105.570 | 104.828 | 106.328 | -35800.00 | 10315600.00 |
| 8851 | 2020.08.18 15:20 | buy | 2951 | 1.00 | 105.401 | 0.000 | 0.000 | ||
| 8852 | 2020.08.18 15:20 | modify | 2951 | 1.00 | 105.401 | 104.301 | 105.801 | ||
| 8853 | 2020.08.18 16:05 | close | 2951 | 1.00 | 105.519 | 104.301 | 105.801 | 11800.00 | 10327400.00 |
| 8854 | 2020.08.27 04:10 | sell | 2952 | 1.00 | 106.006 | 0.000 | 0.000 | ||
| 8855 | 2020.08.27 04:10 | modify | 2952 | 1.00 | 106.006 | 107.106 | 105.606 | ||
| 8856 | 2020.08.27 07:35 | close | 2952 | 1.00 | 105.964 | 107.106 | 105.606 | 4200.00 | 10331600.00 |
| 8857 | 2020.08.31 01:05 | sell | 2953 | 1.00 | 105.478 | 0.000 | 0.000 | ||
| 8858 | 2020.08.31 01:05 | modify | 2953 | 1.00 | 105.478 | 106.578 | 105.078 | ||
| 8859 | 2020.08.31 03:05 | close | 2953 | 1.00 | 105.344 | 106.578 | 105.078 | 13400.00 | 10345000.00 |
| 8860 | 2020.09.22 04:10 | buy | 2954 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 8861 | 2020.09.22 04:10 | modify | 2954 | 1.00 | 104.590 | 103.490 | 104.990 | ||
| 8862 | 2020.09.22 09:00 | close | 2954 | 1.00 | 104.551 | 103.490 | 104.990 | -3900.00 | 10341100.00 |
| 8863 | 2020.09.22 09:30 | sell | 2955 | 1.00 | 104.631 | 0.000 | 0.000 | ||
| 8864 | 2020.09.22 09:30 | modify | 2955 | 1.00 | 104.631 | 105.731 | 104.231 | ||
| 8865 | 2020.09.22 11:45 | close | 2955 | 1.00 | 104.558 | 105.731 | 104.231 | 7300.00 | 10348400.00 |
| 8866 | 2020.09.22 15:30 | sell | 2956 | 1.00 | 104.612 | 0.000 | 0.000 | ||
| 8867 | 2020.09.22 15:30 | modify | 2956 | 1.00 | 104.612 | 105.712 | 104.212 | ||
| 8868 | 2020.09.22 20:30 | close | 2956 | 1.00 | 104.932 | 105.712 | 104.212 | -32000.00 | 10316400.00 |
| 8869 | 2020.09.23 03:35 | sell | 2957 | 1.00 | 105.129 | 0.000 | 0.000 | ||
| 8870 | 2020.09.23 03:35 | modify | 2957 | 1.00 | 105.129 | 106.229 | 104.729 | ||
| 8871 | 2020.09.23 05:40 | close | 2957 | 1.00 | 105.090 | 106.229 | 104.729 | 3900.00 | 10320300.00 |
| 8872 | 2020.09.23 10:15 | buy | 2958 | 1.00 | 105.022 | 0.000 | 0.000 | ||
| 8873 | 2020.09.23 10:15 | modify | 2958 | 1.00 | 105.022 | 103.922 | 105.422 | ||
| 8874 | 2020.09.23 11:40 | close | 2958 | 1.00 | 105.073 | 103.922 | 105.422 | 5100.00 | 10325400.00 |
| 8875 | 2020.11.04 12:20 | buy | 2959 | 1.00 | 104.664 | 0.000 | 0.000 | ||
| 8876 | 2020.11.04 12:20 | modify | 2959 | 1.00 | 104.664 | 103.564 | 105.064 | ||
| 8877 | 2020.11.04 15:55 | close | 2959 | 1.00 | 104.505 | 103.564 | 105.064 | -15900.00 | 10309500.00 |
| 8878 | 2020.11.05 08:45 | sell | 2960 | 1.00 | 104.407 | 0.000 | 0.000 | ||
| 8879 | 2020.11.05 08:45 | modify | 2960 | 1.00 | 104.407 | 105.507 | 104.007 | ||
| 8880 | 2020.11.05 09:25 | close | 2960 | 1.00 | 104.297 | 105.507 | 104.007 | 11000.00 | 10320500.00 |
| 8881 | 2020.11.06 01:20 | sell | 2961 | 1.00 | 103.676 | 0.000 | 0.000 | ||
| 8882 | 2020.11.06 01:20 | modify | 2961 | 1.00 | 103.676 | 104.776 | 103.276 | ||
| 8883 | 2020.11.06 02:10 | close | 2961 | 1.00 | 103.517 | 104.776 | 103.276 | 15900.00 | 10336400.00 |
| 8884 | 2020.11.06 03:10 | sell | 2962 | 1.00 | 103.731 | 0.000 | 0.000 | ||
| 8885 | 2020.11.06 03:10 | modify | 2962 | 1.00 | 103.731 | 104.831 | 103.331 | ||
| 8886 | 2020.11.06 03:30 | close | 2962 | 1.00 | 103.629 | 104.831 | 103.331 | 10200.00 | 10346600.00 |
| 8887 | 2020.11.10 01:35 | buy | 2963 | 1.00 | 105.199 | 0.000 | 0.000 | ||
| 8888 | 2020.11.10 01:35 | modify | 2963 | 1.00 | 105.199 | 104.099 | 105.599 | ||
| 8889 | 2020.11.10 06:10 | close | 2963 | 1.00 | 104.963 | 104.099 | 105.599 | -23600.00 | 10323000.00 |
| 8890 | 2020.11.10 11:50 | sell | 2964 | 1.00 | 105.273 | 0.000 | 0.000 | ||
| 8891 | 2020.11.10 11:50 | modify | 2964 | 1.00 | 105.273 | 106.373 | 104.873 | ||
| 8892 | 2020.11.10 13:45 | close | 2964 | 1.00 | 105.225 | 106.373 | 104.873 | 4800.00 | 10327800.00 |
| 8893 | 2020.12.03 20:55 | sell | 2965 | 1.00 | 103.983 | 0.000 | 0.000 | ||
| 8894 | 2020.12.03 20:55 | modify | 2965 | 1.00 | 103.983 | 105.083 | 103.583 | ||
| 8895 | 2020.12.03 22:50 | close | 2965 | 1.00 | 103.896 | 105.083 | 103.583 | 8700.00 | 10336500.00 |
| 8896 | 2020.12.17 18:05 | sell | 2966 | 1.00 | 103.078 | 0.000 | 0.000 | ||
| 8897 | 2020.12.17 18:05 | modify | 2966 | 1.00 | 103.078 | 104.178 | 102.678 | ||
| 8898 | 2020.12.17 23:40 | close | 2966 | 1.00 | 103.094 | 104.178 | 102.678 | -1600.00 | 10334900.00 |
| 8899 | 2020.12.30 17:55 | sell | 2967 | 1.00 | 103.273 | 0.000 | 0.000 | ||
| 8900 | 2020.12.30 17:55 | modify | 2967 | 1.00 | 103.273 | 104.373 | 102.873 | ||
| 8901 | 2020.12.30 20:20 | close | 2967 | 1.00 | 103.230 | 104.373 | 102.873 | 4300.00 | 10339200.00 |