通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		15分足(M15) 1999.01.04 07:00 - 2020.08.31 23:45 (1999.01.01 - 2020.09.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MaxBuyPosition=5; MaxSellPosition=5; Lots=0.1; Slippage=4; MaxSpread=3; MM=false; Risk=30; Magic=20190715; BuyOrder_Stop_0=-120; BuyOrder_Stop_1=-120; BuyOrder_Stop_2=-120; BuyOrder_Stop_3=-120; BuyOrder_Stop_4=-120; SellOrder_Stop_0=-120; SellOrder_Stop_1=-120; SellOrder_Stop_2=-120; SellOrder_Stop_3=-120; SellOrder_Stop_4=-120; Nanpin=false; timeif_start_0="19:00"; timeif_end_0="3:00"; timeif_start_1="19:00"; timeif_end_1="3:00"; timeif_start_2="19:00"; timeif_end_2="3:00"; timeif_start_3="19:00"; timeif_end_3="3:00"; timeif_start_4="18:00"; timeif_end_4="3:00"; timeif_start_5="18:00"; timeif_end_5="3:00"; timeif_start_6="18:00"; timeif_end_6="3:00"; timeif_start_7="18:00"; timeif_end_7="3:00"; timeif_start_8="18:00"; timeif_end_8="3:00"; timeif_start_9="18:00"; timeif_end_9="3:00"; timeif_start_10="19:00"; timeif_end_10="3:00"; timeif_start_11="19:00"; timeif_end_11="3:00"; timeif_start_12="19:00"; timeif_end_12="3:00"; timeif_start_13="19:00"; timeif_end_13="3:00"; timeif_start_14="18:00"; timeif_end_14="3:00"; timeif_start_15="18:00"; timeif_end_15="3:00"; timeif_start_16="18:00"; timeif_end_16="3:00"; timeif_start_17="18:00"; timeif_end_17="3:00"; timeif_start_18="18:00"; timeif_end_18="3:00"; timeif_start_19="18:00"; timeif_end_19="3:00";
テストバー数	536885	モデルティック数	200639862	モデリング品質	90.00%
不整合チャートエラー	39
初期証拠金	10000.00			スプレッド	10
純益	17046.36	総利益	33782.94	総損失	-16736.57
プロフィットファクタ	2.02	期待利得	6.00
絶対ドローダウン	597.97	最大ドローダウン	776.01 (7.62%)	相対ドローダウン	7.62% (776.01)
総取引数	2843	売りポジション(勝率%）	1280 (66.25%)	買いポジション(勝率%）	1563 (68.59%)
		勝率(%)	1920 (67.53%)	負率 (%)	923 (32.47%)
最大		勝トレード	135.04	敗トレード	-125.25
平均		勝トレード	17.60	敗トレード	-18.13
最大		連勝(金額)	30 (377.96)	連敗(金額)	8 (-242.35)
最大		連勝(トレード数)	571.88 (19)	連敗(トレード数)	-451.16 (4)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	1999.01.06 11:00	buy	1	0.10	112.010	110.810	0.000
2	1999.01.06 11:00	buy	2	0.10	111.933	110.733	0.000
3	1999.01.06 11:30	buy	3	0.10	111.870	110.670	0.000
4	1999.01.06 14:30	close	3	0.10	112.100	110.670	0.000	20.52	10020.52
5	1999.01.06 14:30	close	2	0.10	112.100	110.733	0.000	14.90	10035.42
6	1999.01.06 14:30	close	1	0.10	112.100	110.810	0.000	8.03	10043.45
7	1999.01.08 15:00	buy	4	0.10	111.320	110.120	0.000
8	1999.01.08 15:01	buy	5	0.10	111.227	110.027	0.000
9	1999.01.08 15:30	buy	6	0.10	111.185	109.985	0.000
10	1999.01.08 16:45	close	6	0.10	111.510	109.985	0.000	29.15	10072.60
11	1999.01.08 16:45	close	5	0.10	111.510	110.027	0.000	25.38	10097.98
12	1999.01.08 16:45	close	4	0.10	111.510	110.120	0.000	17.04	10115.02
13	1999.01.13 13:00	sell	7	0.10	112.040	113.240	0.000
14	1999.01.13 13:28	sell	8	0.10	112.115	113.315	0.000
15	1999.01.13 13:45	sell	9	0.10	112.160	113.360	0.000
16	1999.01.13 14:37	sell	10	0.10	112.451	113.651	0.000
17	1999.01.13 16:03	s/l	7	0.10	113.240	113.240	0.000	-105.97	10009.05
18	1999.01.13 16:03	sell	11	0.10	113.233	114.433	0.000
19	1999.01.13 16:03	s/l	8	0.10	113.315	113.315	0.000	-105.89	9903.16
20	1999.01.13 16:07	s/l	9	0.10	113.360	113.360	0.000	-105.85	9797.31
21	1999.01.13 16:07	sell	12	0.10	113.355	114.555	0.000
22	1999.01.13 16:09	s/l	10	0.10	113.651	113.651	0.000	-105.55	9691.76
23	1999.01.13 16:15	sell	13	0.10	113.690	114.890	0.000
24	1999.01.13 16:30	sell	14	0.10	113.820	115.020	0.000
25	1999.01.13 21:00	close	14	0.10	113.160	115.020	0.000	58.32	9750.08
26	1999.01.13 21:00	close	13	0.10	113.160	114.890	0.000	46.84	9796.92
27	1999.01.13 21:00	close	12	0.10	113.160	114.555	0.000	17.23	9814.15
28	1999.01.13 21:00	close	11	0.10	113.160	114.433	0.000	6.45	9820.60
29	1999.01.15 01:15	buy	15	0.10	113.320	112.120	0.000
30	1999.01.15 01:21	buy	16	0.10	113.230	112.030	0.000
31	1999.01.15 01:49	buy	17	0.10	113.160	111.960	0.000
32	1999.01.15 06:16	close	15	0.10	113.050	112.120	0.000	-23.88	9796.72
33	1999.01.15 06:16	close	17	0.10	113.050	111.960	0.000	-9.73	9786.99
34	1999.01.15 06:16	close	16	0.10	113.050	112.030	0.000	-15.92	9771.07
35	1999.01.19 19:45	buy	18	0.10	113.480	112.280	0.000
36	1999.01.19 21:04	buy	19	0.10	113.360	112.160	0.000
37	1999.01.19 23:46	close	19	0.10	113.530	112.160	0.000	14.97	9786.04
38	1999.01.19 23:46	close	18	0.10	113.530	112.280	0.000	4.40	9790.44
39	1999.01.20 19:45	buy	20	0.10	113.180	111.980	0.000
40	1999.01.20 19:45	buy	21	0.10	113.110	111.910	0.000
41	1999.01.20 20:17	buy	22	0.10	113.030	111.830	0.000
42	1999.01.20 20:45	buy	23	0.10	112.670	111.470	0.000
43	1999.01.20 23:51	close	23	0.10	113.070	111.470	0.000	35.38	9825.82
44	1999.01.20 23:51	close	22	0.10	113.070	111.830	0.000	3.54	9829.36
45	1999.01.20 23:51	close	21	0.10	113.070	111.910	0.000	-3.54	9825.82
46	1999.01.20 23:51	close	20	0.10	113.070	111.980	0.000	-9.73	9816.09
47	1999.01.21 18:00	sell	24	0.10	113.570	114.770	0.000
48	1999.01.21 18:00	sell	25	0.10	113.660	114.860	0.000
49	1999.01.21 18:30	sell	26	0.10	113.750	114.950	0.000
50	1999.01.21 18:44	sell	27	0.10	114.002	115.202	0.000
51	1999.01.21 21:00	close	27	0.10	113.640	115.202	0.000	31.85	9847.94
52	1999.01.21 21:00	close	26	0.10	113.640	114.950	0.000	9.68	9857.62
53	1999.01.21 21:00	close	25	0.10	113.640	114.860	0.000	1.76	9859.38
54	1999.01.21 21:00	close	24	0.10	113.640	114.770	0.000	-6.16	9853.22
55	1999.02.03 18:16	sell	28	0.10	112.620	113.820	0.000
56	1999.02.03 18:36	sell	29	0.10	112.694	113.894	0.000
57	1999.02.03 19:00	sell	30	0.10	112.970	114.170	0.000
58	1999.02.03 22:07	sell	31	0.10	113.150	114.350	0.000
59	1999.02.04 01:00	sell	32	0.10	113.300	114.500	0.000
60	1999.02.04 05:45	close	31	0.10	113.210	114.350	0.000	-6.38	9846.84
61	1999.02.04 05:45	close	30	0.10	113.210	114.170	0.000	-22.28	9824.56
62	1999.02.04 05:45	close	29	0.10	113.210	113.894	0.000	-46.66	9777.89
63	1999.02.04 05:45	close	32	0.10	113.210	114.500	0.000	7.95	9785.84
64	1999.02.04 05:45	close	28	0.10	113.210	113.820	0.000	-53.20	9732.64
65	1999.02.09 19:45	buy	33	0.10	114.150	112.950	0.000
66	1999.02.09 19:53	buy	34	0.10	114.060	112.860	0.000
67	1999.02.09 22:09	buy	35	0.10	114.150	112.950	0.000
68	1999.02.10 00:15	close	35	0.10	113.850	112.950	0.000	-26.46	9706.18
69	1999.02.10 00:15	close	33	0.10	113.850	112.950	0.000	-26.46	9679.73
70	1999.02.10 00:15	close	34	0.10	113.850	112.860	0.000	-18.56	9661.17
71	1999.02.10 18:31	buy	36	0.10	114.170	112.970	0.000
72	1999.02.10 18:32	buy	37	0.10	114.090	112.890	0.000
73	1999.02.10 19:08	buy	38	0.10	114.060	112.860	0.000
74	1999.02.10 20:15	close	36	0.10	114.470	112.970	0.000	26.21	9687.38
75	1999.02.10 21:00	close	38	0.10	114.350	112.860	0.000	25.36	9712.74
76	1999.02.10 21:00	close	37	0.10	114.350	112.890	0.000	22.74	9735.48
77	1999.02.11 01:16	buy	39	0.10	113.980	112.780	0.000
78	1999.02.11 03:01	close	39	0.10	114.430	112.780	0.000	39.33	9774.81
79	1999.02.22 18:45	sell	40	0.10	121.030	122.230	0.000
80	1999.02.22 18:51	sell	41	0.10	121.114	122.314	0.000
81	1999.02.22 19:26	sell	42	0.10	121.170	122.370	0.000
82	1999.02.22 19:30	close	42	0.10	121.270	122.370	0.000	-8.25	9766.56
83	1999.02.22 19:30	close	41	0.10	121.270	122.314	0.000	-12.86	9753.70
84	1999.02.22 19:30	close	40	0.10	121.270	122.230	0.000	-19.79	9733.91
85	1999.02.23 02:15	buy	43	0.10	120.770	119.570	0.000
86	1999.02.23 02:15	buy	44	0.10	120.660	119.460	0.000
87	1999.02.23 03:30	close	44	0.10	121.030	119.460	0.000	30.57	9764.48
88	1999.02.23 03:30	close	43	0.10	121.030	119.570	0.000	21.48	9785.96
89	1999.02.26 12:45	buy	45	0.10	119.590	118.390	0.000
90	1999.02.26 12:45	buy	46	0.10	119.514	118.314	0.000
91	1999.02.26 12:55	buy	47	0.10	119.210	118.010	0.000
92	1999.02.26 13:22	buy	48	0.10	119.096	117.896	0.000
93	1999.02.26 19:00	close	48	0.10	119.080	117.896	0.000	-1.34	9784.62
94	1999.02.26 19:00	close	47	0.10	119.080	118.010	0.000	-10.92	9773.70
95	1999.02.26 19:00	close	46	0.10	119.080	118.314	0.000	-36.45	9737.25
96	1999.02.26 19:00	close	45	0.10	119.080	118.390	0.000	-42.83	9694.42
97	1999.03.02 01:30	sell	49	0.10	120.170	121.370	0.000
98	1999.03.02 01:30	sell	50	0.10	120.252	121.452	0.000
99	1999.03.02 06:00	close	50	0.10	120.130	121.452	0.000	10.16	9704.58
100	1999.03.02 06:00	close	49	0.10	120.130	121.370	0.000	3.33	9707.91
101	1999.03.02 21:36	buy	51	0.10	120.220	119.020	0.000
102	1999.03.02 22:21	buy	52	0.10	120.140	118.940	0.000
103	1999.03.02 22:45	buy	53	0.10	120.130	118.930	0.000
104	1999.03.03 01:15	close	52	0.10	120.200	118.940	0.000	4.88	9712.80
105	1999.03.03 01:15	close	53	0.10	120.200	118.930	0.000	5.71	9718.51
106	1999.03.03 01:15	close	51	0.10	120.200	119.020	0.000	-1.77	9716.75
107	1999.03.03 01:45	sell	54	0.10	120.880	122.080	0.000
108	1999.03.03 01:45	sell	55	0.10	120.970	122.170	0.000
109	1999.03.03 02:15	sell	56	0.10	121.000	122.200	0.000
110	1999.03.03 08:58	sell	57	0.10	121.330	122.530	0.000
111	1999.03.03 11:45	close	57	0.10	121.120	122.530	0.000	17.34	9734.09
112	1999.03.03 11:45	close	56	0.10	121.120	122.200	0.000	-9.91	9724.18
113	1999.03.03 11:45	close	55	0.10	121.120	122.170	0.000	-12.38	9711.80
114	1999.03.03 11:45	close	54	0.10	121.120	122.080	0.000	-19.82	9691.98
115	1999.03.11 18:00	buy	58	0.10	119.740	118.540	0.000
116	1999.03.11 18:00	buy	59	0.10	119.660	118.460	0.000
117	1999.03.11 18:11	buy	60	0.10	119.360	118.160	0.000
118	1999.03.11 18:15	buy	61	0.10	119.240	118.040	0.000
119	1999.03.11 21:30	buy	62	0.10	119.160	117.960	0.000
120	1999.03.12 01:01	close	60	0.10	119.410	118.160	0.000	4.08	9696.06
121	1999.03.12 01:01	close	59	0.10	119.410	118.460	0.000	-21.05	9675.02
122	1999.03.12 01:01	close	62	0.10	119.410	117.960	0.000	20.83	9695.85
123	1999.03.12 01:01	close	61	0.10	119.410	118.040	0.000	14.13	9709.98
124	1999.03.12 01:01	close	58	0.10	119.410	118.540	0.000	-27.75	9682.24
125	1999.03.12 18:47	buy	63	0.10	118.850	117.650	0.000
126	1999.03.12 20:02	close	63	0.10	119.120	117.650	0.000	22.67	9704.91
127	1999.03.12 21:15	buy	64	0.10	118.780	117.580	0.000
128	1999.03.12 22:02	buy	65	0.10	118.680	117.480	0.000
129	1999.03.12 23:30	buy	66	0.10	118.790	117.590	0.000
130	1999.03.15 00:31	close	65	0.10	119.140	117.480	0.000	38.50	9743.41
131	1999.03.15 00:31	close	66	0.10	119.140	117.590	0.000	29.27	9772.69
132	1999.03.15 00:31	close	64	0.10	119.140	117.580	0.000	30.11	9802.80
133	1999.03.15 19:17	buy	67	0.10	117.550	116.350	0.000
134	1999.03.15 19:35	buy	68	0.10	117.430	116.230	0.000
135	1999.03.15 21:00	close	68	0.10	117.660	116.230	0.000	19.55	9822.35
136	1999.03.15 21:00	close	67	0.10	117.660	116.350	0.000	9.35	9831.70
137	1999.03.15 22:30	buy	69	0.10	117.580	116.380	0.000
138	1999.03.15 22:46	close	69	0.10	117.720	116.380	0.000	11.89	9843.59
139	1999.03.16 14:45	buy	70	0.10	117.840	116.640	0.000
140	1999.03.16 14:46	buy	71	0.10	117.760	116.560	0.000
141	1999.03.16 15:57	buy	72	0.10	117.715	116.515	0.000
142	1999.03.16 17:15	close	72	0.10	118.120	116.515	0.000	34.29	9877.88
143	1999.03.16 17:15	close	71	0.10	118.120	116.560	0.000	30.48	9908.36
144	1999.03.16 17:15	close	70	0.10	118.120	116.640	0.000	23.70	9932.06
145	1999.03.16 18:30	buy	73	0.10	117.630	116.430	0.000
146	1999.03.16 21:30	close	73	0.10	117.790	116.430	0.000	13.58	9945.64
147	1999.03.16 22:46	buy	74	0.10	117.640	116.440	0.000
148	1999.03.16 23:29	buy	75	0.10	117.560	116.360	0.000
149	1999.03.16 23:48	buy	76	0.10	117.330	116.130	0.000
150	1999.03.17 01:30	close	76	0.10	117.550	116.130	0.000	18.61	9964.26
151	1999.03.17 01:30	close	75	0.10	117.550	116.360	0.000	-0.96	9963.30
152	1999.03.17 01:30	close	74	0.10	117.550	116.440	0.000	-7.77	9955.54
153	1999.03.17 18:30	buy	77	0.10	117.930	116.730	0.000
154	1999.03.17 18:30	buy	78	0.10	117.860	116.660	0.000
155	1999.03.17 20:15	close	78	0.10	118.200	116.660	0.000	28.76	9984.30
156	1999.03.17 20:15	close	77	0.10	118.200	116.730	0.000	22.84	10007.14
157	1999.03.24 00:47	sell	79	0.10	118.470	119.670	0.000
158	1999.03.24 01:45	close	79	0.10	118.220	119.670	0.000	21.15	10028.29
159	1999.03.24 02:15	buy	80	0.10	117.730	116.530	0.000
160	1999.03.24 02:20	buy	81	0.10	117.650	116.450	0.000
161	1999.03.24 02:30	close	81	0.10	117.690	116.450	0.000	3.40	10031.69
162	1999.03.24 02:30	close	80	0.10	117.690	116.530	0.000	-3.40	10028.29
163	1999.03.24 19:15	sell	82	0.10	118.010	119.210	0.000
164	1999.03.24 19:30	sell	83	0.10	118.090	119.290	0.000
165	1999.03.24 22:57	sell	84	0.10	118.120	119.320	0.000
166	1999.03.25 00:46	close	84	0.10	117.990	119.320	0.000	9.94	10038.22
167	1999.03.25 00:46	close	83	0.10	117.990	119.290	0.000	7.40	10045.62
168	1999.03.25 00:46	close	82	0.10	117.990	119.210	0.000	0.62	10046.24
169	1999.04.01 23:18	sell	85	0.10	120.670	121.870	0.000
170	1999.04.01 23:25	sell	86	0.10	120.800	122.000	0.000
171	1999.04.01 23:58	sell	87	0.10	120.850	122.050	0.000
172	1999.04.02 02:15	close	87	0.10	120.550	122.050	0.000	24.53	10070.77
173	1999.04.02 02:15	close	86	0.10	120.550	122.000	0.000	20.38	10091.15
174	1999.04.02 02:15	close	85	0.10	120.550	121.870	0.000	9.59	10100.74
175	1999.04.08 18:45	sell	88	0.10	121.210	122.410	0.000
176	1999.04.08 19:05	sell	89	0.10	121.300	122.500	0.000
177	1999.04.08 19:51	sell	90	0.10	121.380	122.580	0.000
178	1999.04.08 21:45	close	88	0.10	121.220	122.410	0.000	-0.82	10099.92
179	1999.04.08 22:05	close	90	0.10	121.230	122.580	0.000	12.37	10112.29
180	1999.04.08 22:05	close	89	0.10	121.230	122.500	0.000	5.77	10118.06
181	1999.04.13 02:15	sell	91	0.10	120.550	121.750	0.000
182	1999.04.13 02:15	sell	92	0.10	120.630	121.830	0.000
183	1999.04.13 02:45	sell	93	0.10	120.780	121.980	0.000
184	1999.04.13 04:00	close	91	0.10	120.570	121.750	0.000	-1.66	10116.40
185	1999.04.13 06:15	close	93	0.10	120.620	121.980	0.000	13.26	10129.66
186	1999.04.13 06:15	close	92	0.10	120.620	121.830	0.000	0.83	10130.49
187	1999.04.16 02:46	buy	94	0.10	118.880	117.680	0.000
188	1999.04.16 03:30	close	94	0.10	118.960	117.680	0.000	6.72	10137.21
189	1999.04.19 11:45	buy	95	0.10	117.720	116.520	0.000
190	1999.04.19 11:52	buy	96	0.10	117.640	116.440	0.000
191	1999.04.19 13:30	close	96	0.10	118.020	116.440	0.000	32.20	10169.41
192	1999.04.19 13:30	close	95	0.10	118.020	116.520	0.000	25.42	10194.83
193	1999.04.19 19:17	buy	97	0.10	117.590	116.390	0.000
194	1999.04.19 21:16	buy	98	0.10	117.540	116.340	0.000
195	1999.04.20 01:22	close	98	0.10	117.620	116.340	0.000	6.69	10201.52
196	1999.04.20 01:22	close	97	0.10	117.620	116.390	0.000	2.44	10203.96
197	1999.04.22 19:45	buy	99	0.10	119.680	118.480	0.000
198	1999.04.22 19:49	buy	100	0.10	119.610	118.410	0.000
199	1999.04.22 20:15	buy	101	0.10	119.530	118.330	0.000
200	1999.04.22 23:30	close	99	0.10	119.500	118.480	0.000	-15.06	10188.90
201	1999.04.22 23:30	close	101	0.10	119.500	118.330	0.000	-2.51	10186.39
202	1999.04.22 23:30	close	100	0.10	119.500	118.410	0.000	-9.21	10177.18
203	1999.04.26 01:46	buy	102	0.10	119.010	117.810	0.000
204	1999.04.26 03:02	buy	103	0.10	118.910	117.710	0.000
205	1999.04.26 03:30	buy	104	0.10	118.770	117.570	0.000
206	1999.04.26 08:00	close	104	0.10	118.950	117.570	0.000	15.13	10192.31
207	1999.04.26 08:00	close	103	0.10	118.950	117.710	0.000	3.36	10195.67
208	1999.04.26 08:00	close	102	0.10	118.950	117.810	0.000	-5.04	10190.63
209	1999.04.26 18:15	sell	105	0.10	119.450	120.650	0.000
210	1999.04.26 18:51	sell	106	0.10	119.540	120.740	0.000
211	1999.04.26 21:37	close	106	0.10	119.260	120.740	0.000	23.48	10214.11
212	1999.04.26 21:37	close	105	0.10	119.260	120.650	0.000	15.93	10230.04
213	1999.04.28 12:30	sell	107	0.10	119.440	120.640	0.000
214	1999.04.28 13:30	close	107	0.10	119.130	120.640	0.000	26.02	10256.06
215	1999.05.05 15:30	sell	108	0.10	121.130	122.330	0.000
216	1999.05.05 15:33	sell	109	0.10	121.210	122.410	0.000
217	1999.05.05 16:00	sell	110	0.10	121.300	122.500	0.000
218	1999.05.05 17:00	close	110	0.10	120.980	122.500	0.000	26.45	10282.51
219	1999.05.05 17:00	close	109	0.10	120.980	122.410	0.000	19.01	10301.52
220	1999.05.05 17:00	close	108	0.10	120.980	122.330	0.000	12.40	10313.92
221	1999.05.05 20:00	buy	111	0.10	120.400	119.200	0.000
222	1999.05.05 20:03	buy	112	0.10	120.330	119.130	0.000
223	1999.05.05 21:19	close	111	0.10	120.690	119.200	0.000	24.03	10337.95
224	1999.05.05 21:19	close	112	0.10	120.690	119.130	0.000	29.83	10367.78
225	1999.05.06 03:00	buy	113	0.10	120.060	118.860	0.000
226	1999.05.06 03:01	buy	114	0.10	119.974	118.774	0.000
227	1999.05.06 05:16	close	114	0.10	120.460	118.774	0.000	40.35	10408.13
228	1999.05.06 05:16	close	113	0.10	120.460	118.860	0.000	33.21	10441.34
229	1999.05.12 19:32	buy	115	0.10	120.780	119.580	0.000
230	1999.05.12 20:45	close	115	0.10	120.920	119.580	0.000	11.58	10452.92
231	1999.06.03 00:01	sell	116	0.10	121.630	122.830	0.000
232	1999.06.03 00:35	sell	117	0.10	121.720	122.920	0.000
233	1999.06.03 02:15	close	117	0.10	121.420	122.920	0.000	24.71	10477.63
234	1999.06.03 02:15	close	116	0.10	121.420	122.830	0.000	17.30	10494.93
235	1999.06.15 21:45	buy	118	0.10	120.370	119.170	0.000
236	1999.06.16 00:17	close	118	0.10	120.480	119.170	0.000	9.02	10503.96
237	1999.06.21 02:00	sell	119	0.10	121.470	122.670	0.000
238	1999.06.21 02:09	sell	120	0.10	121.550	122.750	0.000
239	1999.06.21 02:28	sell	121	0.10	121.854	123.054	0.000
240	1999.06.21 02:33	sell	122	0.10	121.975	123.175	0.000
241	1999.06.21 08:15	close	122	0.10	121.900	123.175	0.000	6.15	10510.11
242	1999.06.21 08:15	close	121	0.10	121.900	123.054	0.000	-3.77	10506.34
243	1999.06.21 08:15	close	120	0.10	121.900	122.750	0.000	-28.71	10477.63
244	1999.06.21 08:15	close	119	0.10	121.900	122.670	0.000	-35.27	10442.36
245	1999.06.21 18:15	sell	123	0.10	122.360	123.560	0.000
246	1999.06.21 18:15	close	123	0.10	122.350	123.560	0.000	0.82	10443.18
247	1999.06.23 02:30	sell	124	0.10	122.270	123.470	0.000
248	1999.06.23 04:00	close	124	0.10	122.040	123.470	0.000	18.85	10462.03
249	1999.07.15 21:00	sell	125	0.10	120.820	122.020	0.000
250	1999.07.15 21:20	sell	126	0.10	120.900	122.100	0.000
251	1999.07.15 21:48	sell	127	0.10	120.930	122.130	0.000
252	1999.07.16 02:00	close	127	0.10	120.860	122.130	0.000	5.43	10467.46
253	1999.07.16 02:00	close	126	0.10	120.860	122.100	0.000	2.95	10470.41
254	1999.07.16 02:00	close	125	0.10	120.860	122.020	0.000	-3.67	10466.74
255	1999.07.20 22:15	sell	128	0.10	119.000	120.200	0.000
256	1999.07.20 22:17	close	128	0.10	119.000	120.200	0.000	0.00	10466.74
257	1999.07.21 00:32	sell	129	0.10	119.260	120.460	0.000
258	1999.07.21 00:32	sell	130	0.10	119.220	120.460	0.000
259	1999.07.21 00:52	sell	131	0.10	119.310	120.510	0.000
260	1999.07.21 01:33	sell	132	0.10	119.620	120.820	0.000
261	1999.07.21 02:46	close	132	0.10	119.190	120.820	0.000	36.08	10502.82
262	1999.07.21 02:46	close	131	0.10	119.190	120.510	0.000	10.07	10512.89
263	1999.07.21 02:46	close	130	0.10	119.190	120.460	0.000	2.52	10515.41
264	1999.07.21 02:46	close	129	0.10	119.190	120.460	0.000	5.87	10521.28
265	1999.07.26 18:15	sell	133	0.10	116.620	117.820	0.000
266	1999.07.26 18:15	sell	134	0.10	116.693	117.893	0.000
267	1999.07.26 20:48	close	134	0.10	116.590	117.893	0.000	8.83	10530.11
268	1999.07.26 20:48	close	133	0.10	116.590	117.820	0.000	2.57	10532.68
269	1999.07.27 01:45	sell	135	0.10	117.140	118.340	0.000
270	1999.07.27 01:48	sell	136	0.10	117.310	118.510	0.000
271	1999.07.27 02:30	close	136	0.10	116.960	118.510	0.000	29.92	10562.60
272	1999.07.27 02:30	close	135	0.10	116.960	118.340	0.000	15.39	10577.99
273	1999.07.30 02:30	sell	137	0.10	115.800	117.000	0.000
274	1999.07.30 03:45	close	137	0.10	115.540	117.000	0.000	22.50	10600.49
275	1999.07.30 05:00	buy	138	0.10	115.160	113.960	0.000
276	1999.07.30 07:36	buy	139	0.10	115.080	113.880	0.000
277	1999.07.30 09:00	close	139	0.10	115.270	113.880	0.000	16.48	10616.97
278	1999.07.30 09:00	close	138	0.10	115.270	113.960	0.000	9.54	10626.51
279	1999.08.05 16:30	buy	140	0.10	113.710	112.510	0.000
280	1999.08.05 16:37	buy	141	0.10	113.622	112.422	0.000
281	1999.08.05 19:00	close	141	0.10	114.150	112.422	0.000	46.25	10672.76
282	1999.08.05 19:00	close	140	0.10	114.150	112.510	0.000	38.55	10711.31
283	1999.08.05 22:15	sell	142	0.10	114.560	115.760	0.000
284	1999.08.06 01:54	sell	143	0.10	114.650	115.850	0.000
285	1999.08.06 02:45	close	143	0.10	114.400	115.850	0.000	21.85	10733.16
286	1999.08.06 02:45	close	142	0.10	114.400	115.760	0.000	13.63	10746.79
287	1999.08.09 23:30	buy	144	0.10	115.100	113.900	0.000
288	1999.08.10 01:31	close	144	0.10	115.220	113.900	0.000	10.30	10757.09
289	1999.08.16 03:15	buy	145	0.10	115.440	114.240	0.000
290	1999.08.16 03:40	buy	146	0.10	115.370	114.170	0.000
291	1999.08.16 04:00	buy	147	0.10	115.080	113.880	0.000
292	1999.08.16 04:33	buy	148	0.10	114.950	113.750	0.000
293	1999.08.16 05:45	close	148	0.10	114.960	113.750	0.000	0.87	10757.96
294	1999.08.16 05:45	close	147	0.10	114.960	113.880	0.000	-10.44	10747.52
295	1999.08.16 05:45	close	146	0.10	114.960	114.170	0.000	-35.66	10711.86
296	1999.08.16 05:45	close	145	0.10	114.960	114.240	0.000	-41.75	10670.11
297	1999.08.20 10:00	buy	149	0.10	111.500	110.300	0.000
298	1999.08.20 11:42	buy	150	0.10	111.420	110.220	0.000
299	1999.08.20 12:54	buy	151	0.10	111.390	110.190	0.000
300	1999.08.20 13:30	close	151	0.10	111.560	110.190	0.000	15.24	10685.35
301	1999.08.20 13:30	close	150	0.10	111.560	110.220	0.000	12.55	10697.90
302	1999.08.20 13:30	close	149	0.10	111.560	110.300	0.000	5.38	10703.28
303	1999.08.24 02:45	sell	152	0.10	112.340	113.540	0.000
304	1999.08.24 02:46	sell	153	0.10	112.420	113.620	0.000
305	1999.08.24 03:40	sell	154	0.10	112.450	113.650	0.000
306	1999.08.24 04:13	sell	155	0.10	112.752	113.952	0.000
307	1999.08.24 07:00	close	155	0.10	112.440	113.952	0.000	27.75	10731.03
308	1999.08.24 07:00	close	154	0.10	112.440	113.650	0.000	0.89	10731.92
309	1999.08.24 07:00	close	153	0.10	112.440	113.620	0.000	-1.78	10730.14
310	1999.08.24 07:00	close	152	0.10	112.440	113.540	0.000	-8.89	10721.25
311	1999.08.27 19:00	buy	156	0.10	111.520	110.320	0.000
312	1999.08.27 19:03	buy	157	0.10	111.450	110.250	0.000
313	1999.08.27 19:30	close	157	0.10	111.610	110.250	0.000	14.34	10735.59
314	1999.08.27 19:30	close	156	0.10	111.610	110.320	0.000	8.06	10743.65
315	1999.09.03 02:15	sell	158	0.10	109.570	110.770	0.000
316	1999.09.03 02:37	sell	159	0.10	109.650	110.850	0.000
317	1999.09.03 03:24	sell	160	0.10	109.680	110.880	0.000
318	1999.09.03 04:23	sell	161	0.10	109.980	111.180	0.000
319	1999.09.03 06:45	close	161	0.10	109.870	111.180	0.000	10.01	10753.66
320	1999.09.03 06:45	close	160	0.10	109.870	110.880	0.000	-17.29	10736.37
321	1999.09.03 06:45	close	159	0.10	109.870	110.850	0.000	-20.02	10716.35
322	1999.09.03 06:45	close	158	0.10	109.870	110.770	0.000	-27.30	10689.05
323	1999.09.06 00:35	buy	162	0.10	109.590	108.390	0.000
324	1999.09.06 02:21	buy	163	0.10	109.440	108.240	0.000
325	1999.09.06 02:45	buy	164	0.10	109.440	108.240	0.000
326	1999.09.06 04:31	close	162	0.10	109.440	108.390	0.000	-13.71	10675.34
327	1999.09.06 04:31	close	164	0.10	109.440	108.240	0.000	0.00	10675.34
328	1999.09.06 04:31	close	163	0.10	109.440	108.240	0.000	0.00	10675.34
329	1999.09.09 02:00	buy	165	0.10	109.490	108.290	0.000
330	1999.09.09 02:09	buy	166	0.10	109.360	108.160	0.000
331	1999.09.09 02:12	buy	167	0.10	109.060	107.860	0.000
332	1999.09.09 02:30	close	165	0.10	109.450	108.290	0.000	-3.65	10671.69
333	1999.09.09 02:30	close	167	0.10	109.450	107.860	0.000	35.63	10707.32
334	1999.09.09 02:30	close	166	0.10	109.450	108.160	0.000	8.22	10715.54
335	1999.09.10 02:45	sell	168	0.10	109.350	110.550	0.000
336	1999.09.10 02:47	sell	169	0.10	109.450	110.650	0.000
337	1999.09.10 02:58	sell	170	0.10	109.740	110.940	0.000
338	1999.09.10 03:47	sell	171	0.10	109.871	111.071	0.000
339	1999.09.10 06:45	close	168	0.10	109.430	110.550	0.000	-7.31	10708.23
340	1999.09.10 07:30	close	171	0.10	109.260	111.071	0.000	55.92	10764.15
341	1999.09.10 07:30	close	170	0.10	109.260	110.940	0.000	43.93	10808.08
342	1999.09.10 07:30	close	169	0.10	109.260	110.650	0.000	17.39	10825.47
343	1999.09.10 08:45	buy	172	0.10	108.740	107.540	0.000
344	1999.09.10 08:45	buy	173	0.10	108.670	107.470	0.000
345	1999.09.10 09:00	close	173	0.10	109.290	107.470	0.000	56.73	10882.20
346	1999.09.10 09:00	close	172	0.10	109.290	107.540	0.000	50.32	10932.52
347	1999.09.15 22:50	sell	174	0.10	104.700	105.900	0.000
348	1999.09.16 00:06	close	174	0.10	104.490	105.900	0.000	19.02	10951.54
349	1999.09.16 01:15	sell	175	0.10	105.130	106.330	0.000
350	1999.09.16 02:13	sell	176	0.10	105.200	106.400	0.000
351	1999.09.16 03:00	close	176	0.10	104.730	106.400	0.000	44.88	10996.42
352	1999.09.16 03:00	close	175	0.10	104.730	106.330	0.000	38.19	11034.61
353	1999.09.16 10:45	buy	177	0.10	104.080	102.880	0.000
354	1999.09.16 11:06	buy	178	0.10	103.982	102.782	0.000
355	1999.09.16 11:34	buy	179	0.10	103.960	102.760	0.000
356	1999.09.16 14:45	close	179	0.10	104.560	102.760	0.000	57.38	11091.99
357	1999.09.16 14:45	close	178	0.10	104.560	102.782	0.000	55.28	11147.27
358	1999.09.16 14:45	close	177	0.10	104.560	102.880	0.000	45.91	11193.18
359	1999.09.17 21:31	sell	180	0.10	107.050	108.250	0.000
360	1999.09.17 21:50	sell	181	0.10	107.128	108.328	0.000
361	1999.09.17 22:45	sell	182	0.10	107.180	108.380	0.000
362	1999.09.20 00:00	sell	183	0.10	107.670	108.870	0.000
363	1999.09.20 00:34	sell	184	0.10	107.560	108.760	0.000
364	1999.09.20 03:45	close	183	0.10	107.660	108.870	0.000	0.93	11194.11
365	1999.09.20 03:45	close	182	0.10	107.660	108.380	0.000	-44.94	11149.17
366	1999.09.20 03:45	close	181	0.10	107.660	108.328	0.000	-49.77	11099.40
367	1999.09.20 03:45	close	184	0.10	107.660	108.760	0.000	-9.29	11090.11
368	1999.09.20 03:45	close	180	0.10	107.660	108.250	0.000	-57.02	11033.09
369	1999.09.20 23:03	buy	185	0.10	105.970	104.770	0.000
370	1999.09.21 00:30	close	185	0.10	106.360	104.770	0.000	36.56	11069.65
371	1999.09.21 03:00	sell	186	0.10	106.670	107.870	0.000
372	1999.09.21 03:12	sell	187	0.10	106.770	107.970	0.000
373	1999.09.21 03:19	sell	188	0.10	107.060	108.260	0.000
374	1999.09.21 03:45	sell	189	0.10	107.190	108.390	0.000
375	1999.09.21 06:15	close	189	0.10	106.700	108.390	0.000	45.92	11115.57
376	1999.09.21 06:15	close	188	0.10	106.700	108.260	0.000	33.74	11149.31
377	1999.09.21 06:15	close	187	0.10	106.700	107.970	0.000	6.56	11155.87
378	1999.09.21 06:15	close	186	0.10	106.700	107.870	0.000	-2.81	11153.06
379	1999.09.23 21:30	buy	190	0.10	103.860	102.660	0.000
380	1999.09.23 21:31	buy	191	0.10	103.780	102.580	0.000
381	1999.09.23 22:45	buy	192	0.10	103.750	102.550	0.000
382	1999.09.24 00:30	close	192	0.10	103.910	102.550	0.000	15.29	11168.35
383	1999.09.24 00:30	close	191	0.10	103.910	102.580	0.000	12.40	11180.76
384	1999.09.24 00:30	close	190	0.10	103.910	102.660	0.000	4.70	11185.46
385	1999.09.27 22:01	buy	193	0.10	105.610	104.410	0.000
386	1999.09.27 23:15	close	193	0.10	105.880	104.410	0.000	25.50	11210.96
387	1999.10.01 03:00	buy	194	0.10	105.950	104.750	0.000
388	1999.10.01 03:12	buy	195	0.10	105.860	104.660	0.000
389	1999.10.01 03:30	buy	196	0.10	105.830	104.630	0.000
390	1999.10.01 05:54	buy	197	0.10	105.530	104.330	0.000
391	1999.10.01 08:00	close	197	0.10	105.770	104.330	0.000	22.69	11233.65
392	1999.10.01 08:00	close	196	0.10	105.770	104.630	0.000	-5.67	11227.98
393	1999.10.01 08:00	close	195	0.10	105.770	104.660	0.000	-8.51	11219.47
394	1999.10.01 08:00	close	194	0.10	105.770	104.750	0.000	-17.02	11202.45
395	1999.10.06 04:15	sell	198	0.10	106.750	107.950	0.000
396	1999.10.06 04:18	sell	199	0.10	106.826	108.026	0.000
397	1999.10.06 04:45	sell	200	0.10	106.870	108.070	0.000
398	1999.10.06 06:35	sell	201	0.10	107.190	108.390	0.000
399	1999.10.06 09:30	close	201	0.10	107.010	108.390	0.000	16.82	11219.27
400	1999.10.06 09:30	close	200	0.10	107.010	108.070	0.000	-13.08	11206.19
401	1999.10.06 09:30	close	199	0.10	107.010	108.026	0.000	-17.19	11189.00
402	1999.10.06 09:30	close	198	0.10	107.010	107.950	0.000	-24.30	11164.70
403	1999.10.07 20:15	buy	202	0.10	107.330	106.130	0.000
404	1999.10.07 20:16	buy	203	0.10	107.320	106.130	0.000
405	1999.10.07 20:26	buy	204	0.10	107.240	106.040	0.000
406	1999.10.07 23:00	close	203	0.10	107.200	106.130	0.000	-11.19	11153.51
407	1999.10.07 23:00	close	204	0.10	107.200	106.040	0.000	-3.73	11149.78
408	1999.10.07 23:00	close	202	0.10	107.200	106.130	0.000	-12.13	11137.65
409	1999.10.07 23:45	buy	205	0.10	107.090	105.890	0.000
410	1999.10.08 03:15	close	205	0.10	107.380	105.890	0.000	26.90	11164.56
411	1999.10.08 22:16	buy	206	0.10	107.450	106.250	0.000
412	1999.10.08 22:36	buy	207	0.10	107.370	106.170	0.000
413	1999.10.08 23:15	close	206	0.10	107.370	106.250	0.000	-7.45	11157.11
414	1999.10.08 23:15	close	207	0.10	107.370	106.170	0.000	0.00	11157.11
415	1999.10.11 02:15	buy	208	0.10	107.180	105.980	0.000
416	1999.10.11 02:39	buy	209	0.10	107.100	105.900	0.000
417	1999.10.11 03:01	buy	210	0.10	107.070	105.870	0.000
418	1999.10.11 06:45	close	210	0.10	107.060	105.870	0.000	-0.93	11156.18
419	1999.10.11 06:45	close	209	0.10	107.060	105.900	0.000	-3.74	11152.44
420	1999.10.11 06:45	close	208	0.10	107.060	105.980	0.000	-11.21	11141.23
421	1999.10.14 04:00	sell	211	0.10	106.940	108.140	0.000
422	1999.10.14 05:59	sell	212	0.10	107.026	108.226	0.000
423	1999.10.14 06:15	sell	213	0.10	107.200	108.400	0.000
424	1999.10.14 08:15	sell	214	0.10	107.410	108.610	0.000
425	1999.10.14 10:15	close	214	0.10	107.170	108.610	0.000	22.39	11163.62
426	1999.10.14 10:15	close	213	0.10	107.170	108.400	0.000	2.80	11166.42
427	1999.10.14 10:15	close	212	0.10	107.170	108.226	0.000	-13.44	11152.98
428	1999.10.14 10:15	close	211	0.10	107.170	108.140	0.000	-21.46	11131.52
429	1999.10.15 02:15	buy	215	0.10	106.950	105.750	0.000
430	1999.10.15 02:46	buy	216	0.10	106.840	105.640	0.000
431	1999.10.15 03:15	buy	217	0.10	106.720	105.520	0.000
432	1999.10.15 05:45	close	217	0.10	106.870	105.520	0.000	14.04	11145.56
433	1999.10.15 05:45	close	216	0.10	106.870	105.640	0.000	2.81	11148.37
434	1999.10.15 05:45	close	215	0.10	106.870	105.750	0.000	-7.49	11140.88
435	1999.10.18 22:00	sell	218	0.10	105.450	106.650	0.000
436	1999.10.19 00:02	sell	219	0.10	105.550	106.750	0.000
437	1999.10.19 00:15	sell	220	0.10	105.570	106.770	0.000
438	1999.10.19 01:30	close	220	0.10	105.450	106.770	0.000	11.38	11152.26
439	1999.10.19 01:30	close	218	0.10	105.450	106.650	0.000	-0.36	11151.90
440	1999.10.19 01:42	sell	221	0.10	105.634	106.834	0.000
441	1999.10.19 02:15	close	221	0.10	105.360	106.834	0.000	26.01	11177.91
442	1999.10.19 02:15	close	219	0.10	105.360	106.750	0.000	18.03	11195.94
443	1999.10.20 04:00	sell	222	0.10	106.060	107.260	0.000
444	1999.10.20 04:14	sell	223	0.10	106.170	107.370	0.000
445	1999.10.20 04:39	sell	224	0.10	106.187	107.387	0.000
446	1999.10.20 06:44	sell	225	0.10	106.480	107.680	0.000
447	1999.10.20 11:15	close	225	0.10	106.110	107.680	0.000	34.87	11230.81
448	1999.10.20 11:15	close	224	0.10	106.110	107.387	0.000	7.26	11238.07
449	1999.10.20 11:15	close	223	0.10	106.110	107.370	0.000	5.65	11243.72
450	1999.10.20 11:15	close	222	0.10	106.110	107.260	0.000	-4.71	11239.01
451	1999.10.25 02:30	sell	226	0.10	106.150	107.350	0.000
452	1999.10.25 03:30	close	226	0.10	105.860	107.350	0.000	27.39	11266.40
453	1999.11.02 20:00	buy	227	0.10	103.860	102.660	0.000
454	1999.11.02 21:00	close	227	0.10	104.150	102.660	0.000	27.84	11294.24
455	1999.11.02 23:15	buy	228	0.10	104.060	102.860	0.000
456	1999.11.02 23:16	buy	229	0.10	103.970	102.770	0.000
457	1999.11.03 00:44	buy	230	0.10	103.930	102.730	0.000
458	1999.11.03 00:45	buy	231	0.10	103.970	102.770	0.000
459	1999.11.03 02:00	close	230	0.10	104.000	102.730	0.000	6.73	11300.97
460	1999.11.03 02:00	close	229	0.10	104.000	102.770	0.000	2.77	11303.74
461	1999.11.03 02:00	close	231	0.10	104.000	102.770	0.000	2.88	11306.62
462	1999.11.03 02:00	close	228	0.10	104.000	102.860	0.000	-5.88	11300.75
463	1999.11.08 18:45	buy	232	0.10	105.660	104.460	0.000
464	1999.11.08 18:45	buy	233	0.10	105.571	104.371	0.000
465	1999.11.08 19:11	buy	234	0.10	105.275	104.075	0.000
466	1999.11.08 19:15	close	232	0.10	105.420	104.460	0.000	-22.77	11277.98
467	1999.11.08 19:15	close	234	0.10	105.420	104.075	0.000	13.75	11291.73
468	1999.11.08 19:15	close	233	0.10	105.420	104.371	0.000	-14.32	11277.41
469	1999.11.10 16:45	buy	235	0.10	104.480	103.280	0.000
470	1999.11.10 17:12	buy	236	0.10	104.380	103.180	0.000
471	1999.11.10 21:00	close	236	0.10	104.610	103.180	0.000	21.99	11299.40
472	1999.11.10 21:00	close	235	0.10	104.610	103.280	0.000	12.43	11311.83
473	1999.11.11 02:16	sell	237	0.10	105.090	106.290	0.000
474	1999.11.11 02:27	sell	238	0.10	105.170	106.370	0.000
475	1999.11.11 02:47	sell	239	0.10	105.230	106.430	0.000
476	1999.11.11 06:00	close	239	0.10	104.990	106.430	0.000	22.86	11334.69
477	1999.11.11 06:00	close	238	0.10	104.990	106.370	0.000	17.14	11351.83
478	1999.11.11 06:00	close	237	0.10	104.990	106.290	0.000	9.52	11361.35
479	1999.11.24 09:30	buy	240	0.10	104.250	103.050	0.000
480	1999.11.24 11:45	close	240	0.10	104.510	103.050	0.000	24.88	11386.23
481	1999.11.29 09:45	buy	241	0.10	102.780	101.580	0.000
482	1999.11.29 09:49	buy	242	0.10	102.690	101.490	0.000
483	1999.11.29 09:58	buy	243	0.10	102.367	101.167	0.000
484	1999.11.29 10:02	buy	244	0.10	102.267	101.067	0.000
485	1999.11.29 17:46	close	244	0.10	102.180	101.067	0.000	-8.51	11377.72
486	1999.11.29 17:46	close	243	0.10	102.180	101.167	0.000	-18.30	11359.42
487	1999.11.29 17:46	close	242	0.10	102.180	101.490	0.000	-49.91	11309.51
488	1999.11.29 17:46	close	241	0.10	102.180	101.580	0.000	-58.72	11250.79
489	1999.12.06 02:30	buy	245	0.10	102.360	101.160	0.000
490	1999.12.06 05:30	close	245	0.10	102.400	101.160	0.000	3.91	11254.70
491	1999.12.22 10:45	buy	246	0.10	101.640	100.440	0.000
492	1999.12.22 12:46	buy	247	0.10	101.560	100.360	0.000
493	1999.12.22 15:20	buy	248	0.10	101.530	100.330	0.000
494	1999.12.22 20:15	close	248	0.10	101.550	100.330	0.000	1.97	11256.67
495	1999.12.22 20:15	close	247	0.10	101.550	100.360	0.000	-0.98	11255.69
496	1999.12.22 20:15	close	246	0.10	101.550	100.440	0.000	-8.86	11246.83
497	1999.12.23 20:15	sell	249	0.10	102.110	103.310	0.000
498	1999.12.23 20:56	sell	250	0.10	102.220	103.420	0.000
499	1999.12.24 00:33	close	250	0.10	102.050	103.420	0.000	16.30	11263.12
500	1999.12.24 00:33	close	249	0.10	102.050	103.310	0.000	5.52	11268.64
501	2000.01.04 08:15	buy	251	0.10	102.670	101.470	0.000
502	2000.01.04 08:15	close	251	0.10	102.670	101.470	0.000	0.00	11268.64
503	2000.01.11 18:00	sell	252	0.10	106.060	107.260	0.000
504	2000.01.11 19:00	close	252	0.10	105.850	107.260	0.000	19.84	11288.48
505	2000.02.02 23:00	buy	253	0.10	108.150	106.950	0.000
506	2000.02.02 23:02	buy	254	0.10	108.080	106.880	0.000
507	2000.02.03 00:15	close	254	0.10	108.250	106.880	0.000	15.38	11303.87
508	2000.02.03 00:15	close	253	0.10	108.250	106.950	0.000	8.92	11312.79
509	2000.02.03 01:30	buy	255	0.10	107.930	106.730	0.000
510	2000.02.03 01:32	buy	256	0.10	107.860	106.660	0.000
511	2000.02.03 03:16	close	255	0.10	107.920	106.730	0.000	-0.93	11311.86
512	2000.02.03 03:16	close	256	0.10	107.920	106.660	0.000	5.56	11317.42
513	2000.02.03 06:00	sell	257	0.10	108.350	109.550	0.000
514	2000.02.03 07:45	close	257	0.10	108.180	109.550	0.000	15.71	11333.13
515	2000.02.03 18:00	buy	258	0.10	107.900	106.700	0.000
516	2000.02.03 18:02	buy	259	0.10	107.817	106.617	0.000
517	2000.02.03 18:29	buy	260	0.10	107.504	106.304	0.000
518	2000.02.03 18:30	buy	261	0.10	107.360	106.160	0.000
519	2000.02.03 18:45	close	258	0.10	107.610	106.700	0.000	-26.95	11306.18
520	2000.02.03 18:45	close	261	0.10	107.610	106.160	0.000	23.23	11329.41
521	2000.02.03 18:45	close	260	0.10	107.610	106.304	0.000	9.85	11339.26
522	2000.02.03 18:45	close	259	0.10	107.610	106.617	0.000	-19.24	11320.02
523	2000.02.04 16:30	buy	262	0.10	107.400	106.200	0.000
524	2000.02.04 16:36	buy	263	0.10	107.310	106.110	0.000
525	2000.02.04 17:05	buy	264	0.10	107.280	106.080	0.000
526	2000.02.04 18:15	close	264	0.10	107.620	106.080	0.000	31.59	11351.61
527	2000.02.04 18:15	close	263	0.10	107.620	106.110	0.000	28.81	11380.42
528	2000.02.04 18:15	close	262	0.10	107.620	106.200	0.000	20.44	11400.86
529	2000.02.15 20:30	sell	265	0.10	109.050	110.250	0.000
530	2000.02.15 20:31	close	265	0.10	109.080	110.250	0.000	-2.75	11398.11
531	2000.02.21 01:30	buy	266	0.10	110.540	109.340	0.000
532	2000.02.21 05:39	buy	267	0.10	110.460	109.260	0.000
533	2000.02.21 06:14	buy	268	0.10	110.430	109.230	0.000
534	2000.02.21 07:00	close	268	0.10	110.670	109.230	0.000	21.69	11419.80
535	2000.02.21 07:00	close	267	0.10	110.670	109.260	0.000	18.98	11438.78
536	2000.02.21 07:00	close	266	0.10	110.670	109.340	0.000	11.75	11450.53
537	2000.02.25 02:15	buy	269	0.10	110.950	109.750	0.000
538	2000.02.25 02:32	buy	270	0.10	110.840	109.640	0.000
539	2000.02.25 03:00	buy	271	0.10	110.750	109.550	0.000
540	2000.02.25 04:00	close	269	0.10	110.820	109.750	0.000	-11.73	11438.80
541	2000.02.25 04:00	close	271	0.10	110.820	109.550	0.000	6.32	11445.12
542	2000.02.25 04:00	close	270	0.10	110.820	109.640	0.000	-1.80	11443.32
543	2000.02.28 22:15	sell	272	0.10	109.500	110.700	0.000
544	2000.02.28 22:59	sell	273	0.10	109.580	110.780	0.000
545	2000.02.28 23:15	sell	274	0.10	109.620	110.820	0.000
546	2000.02.29 01:08	sell	275	0.10	109.925	111.125	0.000
547	2000.02.29 01:15	sell	276	0.10	109.880	111.080	0.000
548	2000.02.29 09:30	close	275	0.10	110.070	111.125	0.000	-13.17	11430.15
549	2000.02.29 09:30	close	274	0.10	110.070	110.820	0.000	-41.24	11388.91
550	2000.02.29 09:30	close	273	0.10	110.070	110.780	0.000	-44.88	11344.03
551	2000.02.29 09:30	close	276	0.10	110.070	111.080	0.000	-17.26	11326.77
552	2000.02.29 09:30	close	272	0.10	110.070	110.700	0.000	-52.15	11274.62
553	2000.03.01 01:30	buy	277	0.10	109.620	108.420	0.000
554	2000.03.01 01:52	buy	278	0.10	109.530	108.330	0.000
555	2000.03.01 02:06	buy	279	0.10	109.190	107.990	0.000
556	2000.03.01 02:30	close	277	0.10	109.280	108.420	0.000	-31.11	11243.51
557	2000.03.01 02:30	close	279	0.10	109.280	107.990	0.000	8.24	11251.75
558	2000.03.01 02:30	close	278	0.10	109.280	108.330	0.000	-22.88	11228.87
559	2000.03.08 02:45	sell	280	0.10	107.340	108.540	0.000
560	2000.03.08 02:45	sell	281	0.10	107.444	108.644	0.000
561	2000.03.08 07:30	close	281	0.10	107.070	108.644	0.000	34.93	11263.80
562	2000.03.08 07:30	close	280	0.10	107.070	108.540	0.000	25.22	11289.02
563	2000.03.14 07:45	buy	282	0.10	105.280	104.080	0.000
564	2000.03.14 07:45	buy	283	0.10	105.200	104.000	0.000
565	2000.03.14 08:16	buy	284	0.10	105.170	103.970	0.000
566	2000.03.14 10:50	buy	285	0.10	104.848	103.648	0.000
567	2000.03.14 13:30	close	285	0.10	105.020	103.648	0.000	16.38	11305.40
568	2000.03.14 13:30	close	284	0.10	105.020	103.970	0.000	-14.28	11291.12
569	2000.03.14 13:30	close	283	0.10	105.020	104.000	0.000	-17.14	11273.98
570	2000.03.14 13:30	close	282	0.10	105.020	104.080	0.000	-24.76	11249.22
571	2000.03.14 22:45	sell	286	0.10	105.210	106.410	0.000
572	2000.03.14 23:46	close	286	0.10	105.130	106.410	0.000	7.61	11256.83
573	2000.03.20 18:00	buy	287	0.10	106.490	105.290	0.000
574	2000.03.20 18:14	buy	288	0.10	106.420	105.220	0.000
575	2000.03.20 18:31	buy	289	0.10	106.380	105.180	0.000
576	2000.03.20 23:45	close	287	0.10	106.270	105.290	0.000	-20.70	11236.13
577	2000.03.20 23:45	close	289	0.10	106.270	105.180	0.000	-10.35	11225.78
578	2000.03.20 23:45	close	288	0.10	106.270	105.220	0.000	-14.11	11211.67
579	2000.03.23 18:30	buy	290	0.10	107.330	106.130	0.000
580	2000.03.23 18:38	buy	291	0.10	107.240	106.040	0.000
581	2000.03.23 21:15	close	291	0.10	107.340	106.040	0.000	9.32	11220.99
582	2000.03.23 21:15	close	290	0.10	107.340	106.130	0.000	0.93	11221.92
583	2000.03.30 18:30	sell	292	0.10	105.540	106.740	0.000
584	2000.03.30 20:04	sell	293	0.10	105.620	106.820	0.000
585	2000.03.30 21:30	close	293	0.10	105.420	106.820	0.000	18.97	11240.89
586	2000.03.30 21:30	close	292	0.10	105.420	106.740	0.000	11.38	11252.27
587	2000.03.31 01:45	sell	294	0.10	105.830	107.030	0.000
588	2000.03.31 01:45	sell	295	0.10	105.840	107.030	0.000
589	2000.03.31 02:02	sell	296	0.10	105.910	107.110	0.000
590	2000.03.31 03:30	close	296	0.10	105.710	107.110	0.000	18.92	11271.19
591	2000.03.31 03:30	close	295	0.10	105.710	107.030	0.000	12.30	11283.49
592	2000.03.31 03:30	close	294	0.10	105.710	107.030	0.000	11.35	11294.84
593	2000.04.03 02:30	sell	297	0.10	104.320	105.520	0.000
594	2000.04.03 02:41	sell	298	0.10	104.400	105.600	0.000
595	2000.04.03 03:00	sell	299	0.10	104.630	105.830	0.000
596	2000.04.03 03:08	sell	300	0.10	104.800	106.000	0.000
597	2000.04.03 04:26	s/l	297	0.10	105.520	105.520	0.000	-113.68	11181.16
598	2000.04.03 04:26	sell	301	0.10	105.550	106.750	0.000
599	2000.04.03 04:27	s/l	298	0.10	105.600	105.600	0.000	-113.63	11067.53
600	2000.04.03 04:30	sell	302	0.10	105.490	106.690	0.000
601	2000.04.03 08:30	close	302	0.10	104.790	106.690	0.000	66.80	11134.33
602	2000.04.03 08:30	close	301	0.10	104.790	106.750	0.000	72.53	11206.86
603	2000.04.03 08:30	close	300	0.10	104.790	106.000	0.000	0.95	11207.81
604	2000.04.03 08:30	close	299	0.10	104.790	105.830	0.000	-15.27	11192.54
605	2000.04.04 19:00	buy	303	0.10	104.650	103.450	0.000
606	2000.04.04 19:01	buy	304	0.10	104.580	103.380	0.000
607	2000.04.04 19:15	buy	305	0.10	104.160	102.960	0.000
608	2000.04.04 22:45	close	305	0.10	105.090	102.960	0.000	88.50	11281.04
609	2000.04.04 22:45	close	304	0.10	105.090	103.380	0.000	48.53	11329.57
610	2000.04.04 22:45	close	303	0.10	105.090	103.450	0.000	41.87	11371.44
611	2000.04.05 02:00	buy	306	0.10	105.080	103.880	0.000
612	2000.04.05 02:10	buy	307	0.10	105.000	103.800	0.000
613	2000.04.05 03:33	buy	308	0.10	104.970	103.770	0.000
614	2000.04.05 04:15	close	308	0.10	105.090	103.770	0.000	11.42	11382.86
615	2000.04.05 04:15	close	307	0.10	105.090	103.800	0.000	8.56	11391.42
616	2000.04.05 04:15	close	306	0.10	105.090	103.880	0.000	0.95	11392.37
617	2000.04.05 06:45	sell	309	0.10	105.450	106.650	0.000
618	2000.04.05 06:59	sell	310	0.10	105.530	106.730	0.000
619	2000.04.05 08:45	close	310	0.10	105.220	106.730	0.000	29.46	11421.83
620	2000.04.05 08:45	close	309	0.10	105.220	106.650	0.000	21.86	11443.69
621	2000.04.10 02:45	sell	311	0.10	105.820	107.020	0.000
622	2000.04.10 02:46	sell	312	0.10	105.900	107.100	0.000
623	2000.04.10 03:00	close	311	0.10	105.970	107.020	0.000	-14.15	11429.54
624	2000.04.10 03:42	sell	313	0.10	105.980	107.180	0.000
625	2000.04.10 04:00	sell	314	0.10	106.030	107.230	0.000
626	2000.04.10 08:15	close	314	0.10	105.870	107.230	0.000	15.11	11444.65
627	2000.04.10 08:15	close	313	0.10	105.870	107.180	0.000	10.39	11455.04
628	2000.04.10 08:15	close	312	0.10	105.870	107.100	0.000	2.83	11457.87
629	2000.04.18 02:45	buy	315	0.10	104.130	102.930	0.000
630	2000.04.18 03:15	buy	316	0.10	104.057	102.857	0.000
631	2000.04.18 03:15	buy	317	0.10	103.747	102.547	0.000
632	2000.04.18 03:30	close	317	0.10	104.490	102.547	0.000	71.11	11528.98
633	2000.04.18 03:30	close	316	0.10	104.490	102.857	0.000	41.44	11570.42
634	2000.04.18 03:30	close	315	0.10	104.490	102.930	0.000	34.45	11604.87
635	2000.04.19 18:00	sell	318	0.10	104.950	106.150	0.000
636	2000.04.19 18:54	sell	319	0.10	105.030	106.230	0.000
637	2000.04.19 21:15	close	319	0.10	104.780	106.230	0.000	23.86	11628.73
638	2000.04.19 21:15	close	318	0.10	104.780	106.150	0.000	16.22	11644.95
639	2000.04.25 22:45	sell	320	0.10	106.300	107.500	0.000
640	2000.04.26 02:15	close	320	0.10	106.040	107.500	0.000	24.16	11669.11
641	2000.05.02 18:15	buy	321	0.10	108.500	107.300	0.000
642	2000.05.02 18:16	buy	322	0.10	108.410	107.210	0.000
643	2000.05.02 23:45	close	322	0.10	108.490	107.210	0.000	7.37	11676.48
644	2000.05.02 23:45	close	321	0.10	108.490	107.300	0.000	-0.92	11675.56
645	2000.05.08 00:15	sell	323	0.10	108.750	109.950	0.000
646	2000.05.08 00:46	sell	324	0.10	108.840	110.040	0.000
647	2000.05.08 02:04	sell	325	0.10	108.870	110.070	0.000
648	2000.05.08 02:22	sell	326	0.10	109.170	110.370	0.000
649	2000.05.08 04:30	close	326	0.10	108.770	110.370	0.000	36.77	11712.33
650	2000.05.08 04:30	close	325	0.10	108.770	110.070	0.000	9.19	11721.52
651	2000.05.08 04:30	close	324	0.10	108.770	110.040	0.000	6.44	11727.96
652	2000.05.08 04:30	close	323	0.10	108.770	109.950	0.000	-1.84	11726.12
653	2000.05.10 01:00	buy	327	0.10	109.210	108.010	0.000
654	2000.05.10 01:06	buy	328	0.10	109.140	107.940	0.000
655	2000.05.10 02:15	close	328	0.10	109.350	107.940	0.000	19.20	11745.32
656	2000.05.10 02:15	close	327	0.10	109.350	108.010	0.000	12.80	11758.12
657	2000.05.10 17:00	sell	329	0.10	109.490	110.690	0.000
658	2000.05.10 17:00	close	329	0.10	109.485	110.690	0.000	0.46	11758.58
659	2000.05.16 00:15	buy	330	0.10	109.180	107.980	0.000
660	2000.05.16 01:30	close	330	0.10	109.260	107.980	0.000	7.32	11765.90
661	2000.05.16 16:15	sell	331	0.10	109.580	110.780	0.000
662	2000.05.16 16:21	sell	332	0.10	109.660	110.860	0.000
663	2000.05.16 16:45	sell	333	0.10	109.750	110.950	0.000
664	2000.05.16 20:15	close	333	0.10	109.540	110.950	0.000	19.17	11785.07
665	2000.05.16 20:15	close	332	0.10	109.540	110.860	0.000	10.95	11796.02
666	2000.05.16 20:15	close	331	0.10	109.540	110.780	0.000	3.65	11799.67
667	2000.05.17 11:45	sell	334	0.10	109.670	110.870	0.000
668	2000.05.17 12:17	sell	335	0.10	109.750	110.950	0.000
669	2000.05.17 14:05	sell	336	0.10	109.790	110.990	0.000
670	2000.05.17 15:00	close	336	0.10	109.440	110.990	0.000	31.98	11831.65
671	2000.05.17 15:00	close	335	0.10	109.440	110.950	0.000	28.33	11859.98
672	2000.05.17 15:00	close	334	0.10	109.440	110.870	0.000	21.02	11881.00
673	2000.05.26 09:30	buy	337	0.10	107.320	106.120	0.000
674	2000.05.26 09:32	buy	338	0.10	107.250	106.050	0.000
675	2000.05.26 10:12	buy	339	0.10	107.210	106.010	0.000
676	2000.05.26 10:30	close	339	0.10	107.330	106.010	0.000	11.18	11892.18
677	2000.05.26 10:30	close	338	0.10	107.330	106.050	0.000	7.45	11899.63
678	2000.05.26 10:30	close	337	0.10	107.330	106.120	0.000	0.93	11900.56
679	2000.06.08 02:00	sell	340	0.10	105.740	106.940	0.000
680	2000.06.08 02:30	close	340	0.10	105.600	106.940	0.000	13.26	11913.82
681	2000.06.23 18:15	sell	341	0.10	104.670	105.870	0.000
682	2000.06.23 20:25	sell	342	0.10	104.750	105.950	0.000
683	2000.06.23 22:29	sell	343	0.10	104.780	105.980	0.000
684	2000.06.26 00:15	close	343	0.10	104.630	105.980	0.000	13.98	11927.80
685	2000.06.26 00:15	close	342	0.10	104.630	105.950	0.000	11.11	11938.91
686	2000.06.26 00:15	close	341	0.10	104.630	105.870	0.000	3.46	11942.36
687	2000.07.10 02:45	buy	344	0.10	107.550	106.350	0.000
688	2000.07.10 02:53	buy	345	0.10	107.480	106.280	0.000
689	2000.07.10 03:00	buy	346	0.10	107.450	106.250	0.000
690	2000.07.10 07:01	close	346	0.10	107.280	106.250	0.000	-15.85	11926.51
691	2000.07.10 07:01	close	345	0.10	107.280	106.280	0.000	-18.64	11907.87
692	2000.07.10 07:01	close	344	0.10	107.280	106.350	0.000	-25.17	11882.70
693	2000.07.13 16:45	sell	347	0.10	107.800	109.000	0.000
694	2000.07.13 16:45	close	347	0.10	107.767	109.000	0.000	3.06	11885.76
695	2000.08.01 19:45	buy	348	0.10	109.300	108.100	0.000
696	2000.08.01 19:52	buy	349	0.10	109.220	108.020	0.000
697	2000.08.01 20:00	close	348	0.10	109.260	108.100	0.000	-3.66	11882.10
698	2000.08.01 20:00	close	349	0.10	109.260	108.020	0.000	3.66	11885.76
699	2000.08.02 18:00	buy	350	0.10	108.770	107.570	0.000
700	2000.08.02 20:45	close	350	0.10	108.990	107.570	0.000	20.19	11905.95
701	2000.08.10 20:00	sell	351	0.10	108.960	110.160	0.000
702	2000.08.10 20:07	sell	352	0.10	109.030	110.230	0.000
703	2000.08.10 20:31	sell	353	0.10	109.070	110.270	0.000
704	2000.08.10 23:00	close	353	0.10	108.780	110.270	0.000	26.66	11932.61
705	2000.08.10 23:00	close	352	0.10	108.780	110.230	0.000	22.98	11955.59
706	2000.08.10 23:00	close	351	0.10	108.780	110.160	0.000	16.55	11972.14
707	2000.08.18 18:15	buy	354	0.10	108.180	106.980	0.000
708	2000.08.18 21:15	close	354	0.10	108.590	106.980	0.000	37.76	12009.90
709	2000.08.18 23:00	buy	355	0.10	108.350	107.150	0.000
710	2000.08.21 00:38	buy	356	0.10	108.270	107.070	0.000
711	2000.08.21 01:04	buy	357	0.10	108.210	107.010	0.000
712	2000.08.21 01:16	buy	358	0.10	108.190	106.990	0.000
713	2000.08.21 03:15	close	357	0.10	108.280	107.010	0.000	6.46	12016.36
714	2000.08.21 03:15	close	356	0.10	108.280	107.070	0.000	0.92	12017.28
715	2000.08.21 03:15	close	358	0.10	108.280	106.990	0.000	8.31	12025.59
716	2000.08.21 03:15	close	355	0.10	108.280	107.150	0.000	-6.57	12019.03
717	2000.08.24 15:45	buy	359	0.10	106.860	105.660	0.000
718	2000.08.24 15:58	buy	360	0.10	106.780	105.580	0.000
719	2000.08.24 21:00	close	360	0.10	106.820	105.580	0.000	3.74	12022.77
720	2000.08.24 21:00	close	359	0.10	106.820	105.660	0.000	-3.74	12019.03
721	2000.08.25 22:31	buy	361	0.10	106.840	105.640	0.000
722	2000.08.28 00:13	buy	362	0.10	106.760	105.560	0.000
723	2000.08.28 01:04	buy	363	0.10	106.730	105.530	0.000
724	2000.08.28 03:30	buy	364	0.10	106.430	105.230	0.000
725	2000.08.28 11:15	close	364	0.10	106.380	105.230	0.000	-4.70	12014.33
726	2000.08.28 11:15	close	363	0.10	106.380	105.530	0.000	-32.90	11981.43
727	2000.08.28 11:15	close	362	0.10	106.380	105.560	0.000	-35.72	11945.71
728	2000.08.28 11:15	close	361	0.10	106.380	105.640	0.000	-43.35	11902.36
729	2000.09.29 18:30	buy	365	0.10	107.860	106.660	0.000
730	2000.09.29 18:45	close	365	0.10	107.960	106.660	0.000	9.26	11911.62
731	2000.10.03 02:30	buy	366	0.10	108.530	107.330	0.000
732	2000.10.03 02:43	buy	367	0.10	108.420	107.220	0.000
733	2000.10.03 04:15	close	367	0.10	108.680	107.220	0.000	23.92	11935.54
734	2000.10.03 04:15	close	366	0.10	108.680	107.330	0.000	13.80	11949.34
735	2000.10.05 19:45	buy	368	0.10	109.150	107.950	0.000
736	2000.10.05 23:06	buy	369	0.10	109.080	107.880	0.000
737	2000.10.05 23:45	close	369	0.10	109.160	107.880	0.000	7.33	11956.67
738	2000.10.05 23:45	close	368	0.10	109.160	107.950	0.000	0.92	11957.59
739	2000.10.25 21:00	sell	370	0.10	108.170	109.370	0.000
740	2000.10.25 22:05	sell	371	0.10	108.251	109.451	0.000
741	2000.10.26 00:03	sell	372	0.10	108.290	109.490	0.000
742	2000.10.26 03:15	close	372	0.10	108.250	109.490	0.000	3.70	11961.29
743	2000.10.26 03:15	close	371	0.10	108.250	109.451	0.000	-0.99	11960.30
744	2000.10.26 03:15	close	370	0.10	108.250	109.370	0.000	-8.47	11951.83
745	2000.10.26 16:00	sell	373	0.10	108.540	109.740	0.000
746	2000.10.26 16:04	sell	374	0.10	108.620	109.820	0.000
747	2000.10.26 18:45	close	374	0.10	108.340	109.820	0.000	25.84	11977.67
748	2000.10.26 18:45	close	373	0.10	108.340	109.740	0.000	18.46	11996.13
749	2000.11.01 22:00	buy	375	0.10	108.150	106.950	0.000
750	2000.11.02 01:15	close	375	0.10	108.280	106.950	0.000	11.69	12007.82
751	2000.11.27 11:45	sell	376	0.10	111.440	112.640	0.000
752	2000.11.27 11:52	sell	377	0.10	111.510	112.710	0.000
753	2000.11.27 13:15	close	377	0.10	111.270	112.710	0.000	21.57	12029.39
754	2000.11.27 13:15	close	376	0.10	111.270	112.640	0.000	15.28	12044.67
755	2000.12.06 02:45	buy	378	0.10	110.770	109.570	0.000
756	2000.12.06 02:50	buy	379	0.10	110.679	109.479	0.000
757	2000.12.06 03:35	close	378	0.10	110.800	109.570	0.000	2.71	12047.38
758	2000.12.06 03:35	close	379	0.10	110.800	109.479	0.000	10.92	12058.30
759	2000.12.14 22:00	buy	380	0.10	112.150	110.950	0.000
760	2000.12.14 22:31	buy	381	0.10	112.070	110.870	0.000
761	2000.12.14 22:45	close	380	0.10	112.070	110.950	0.000	-7.14	12051.16
762	2000.12.14 22:45	close	381	0.10	112.070	110.870	0.000	0.00	12051.16
763	2000.12.14 23:16	buy	382	0.10	111.970	110.770	0.000
764	2000.12.14 23:25	buy	383	0.10	111.891	110.691	0.000
765	2000.12.14 23:52	buy	384	0.10	111.860	110.660	0.000
766	2000.12.15 01:00	close	384	0.10	112.160	110.660	0.000	26.64	12077.81
767	2000.12.15 01:00	close	383	0.10	112.160	110.691	0.000	23.87	12101.68
768	2000.12.15 01:00	close	382	0.10	112.160	110.770	0.000	16.83	12118.51
769	2000.12.20 01:30	sell	385	0.10	112.750	113.950	0.000
770	2000.12.20 01:38	sell	386	0.10	112.830	114.030	0.000
771	2000.12.20 06:24	sell	387	0.10	112.860	114.060	0.000
772	2000.12.20 10:00	close	387	0.10	112.840	114.060	0.000	1.77	12120.28
773	2000.12.20 10:00	close	386	0.10	112.840	114.030	0.000	-0.89	12119.39
774	2000.12.20 10:00	close	385	0.10	112.840	113.950	0.000	-7.98	12111.41
775	2000.12.28 21:01	buy	388	0.10	114.320	113.120	0.000
776	2000.12.28 21:03	buy	389	0.10	114.250	113.050	0.000
777	2000.12.28 22:15	close	389	0.10	114.520	113.050	0.000	23.58	12134.99
778	2000.12.28 22:15	close	388	0.10	114.520	113.120	0.000	17.46	12152.45
779	2000.12.29 02:15	sell	390	0.10	114.830	116.030	0.000
780	2000.12.29 02:36	sell	391	0.10	114.900	116.100	0.000
781	2000.12.29 03:00	sell	392	0.10	114.950	116.150	0.000
782	2000.12.29 05:45	close	392	0.10	114.720	116.150	0.000	20.05	12172.50
783	2000.12.29 05:45	close	391	0.10	114.720	116.100	0.000	15.69	12188.19
784	2000.12.29 05:45	close	390	0.10	114.720	116.030	0.000	9.59	12197.78
785	2000.12.29 21:15	buy	393	0.10	114.410	113.210	0.000
786	2000.12.29 21:15	close	393	0.10	114.410	113.210	0.000	0.00	12197.78
787	2001.01.02 19:30	buy	394	0.10	114.450	113.250	0.000
788	2001.01.02 20:04	buy	395	0.10	114.350	113.150	0.000
789	2001.01.02 20:15	close	394	0.10	114.380	113.250	0.000	-6.12	12191.66
790	2001.01.02 20:15	close	395	0.10	114.380	113.150	0.000	2.62	12194.28
791	2001.01.10 13:00	sell	396	0.10	116.760	117.960	0.000
792	2001.01.10 13:45	close	396	0.10	116.370	117.960	0.000	33.51	12227.79
793	2001.01.16 02:46	buy	397	0.10	118.350	117.150	0.000
794	2001.01.16 02:51	buy	398	0.10	118.260	117.060	0.000
795	2001.01.16 03:46	buy	399	0.10	118.220	117.020	0.000
796	2001.01.16 05:45	close	397	0.10	118.330	117.150	0.000	-1.69	12226.10
797	2001.01.16 05:45	close	399	0.10	118.330	117.020	0.000	9.30	12235.40
798	2001.01.16 05:45	close	398	0.10	118.330	117.060	0.000	5.92	12241.32
799	2001.01.16 18:00	buy	400	0.10	117.250	116.050	0.000
800	2001.01.16 18:03	buy	401	0.10	117.168	115.968	0.000
801	2001.01.16 21:15	close	401	0.10	117.560	115.968	0.000	33.34	12274.66
802	2001.01.16 21:15	close	400	0.10	117.560	116.050	0.000	26.37	12301.03
803	2001.01.17 01:15	buy	402	0.10	117.550	116.350	0.000
804	2001.01.17 01:30	close	402	0.10	117.710	116.350	0.000	13.59	12314.62
805	2001.01.17 02:45	buy	403	0.10	117.380	116.180	0.000
806	2001.01.17 02:45	buy	404	0.10	117.300	116.100	0.000
807	2001.01.17 03:46	buy	405	0.10	117.270	116.070	0.000
808	2001.01.17 04:20	buy	406	0.10	116.970	115.770	0.000
809	2001.01.17 06:45	close	406	0.10	117.270	115.770	0.000	25.58	12340.20
810	2001.01.17 06:45	close	405	0.10	117.270	116.070	0.000	0.00	12340.20
811	2001.01.17 06:45	close	404	0.10	117.270	116.100	0.000	-2.56	12337.64
812	2001.01.17 06:45	close	403	0.10	117.270	116.180	0.000	-9.38	12328.26
813	2001.01.19 02:30	buy	407	0.10	117.240	116.040	0.000
814	2001.01.19 04:30	close	407	0.10	117.630	116.040	0.000	33.15	12361.41
815	2001.01.24 00:45	buy	408	0.10	116.530	115.330	0.000
816	2001.01.24 03:15	close	408	0.10	116.870	115.330	0.000	29.09	12390.50
817	2001.01.24 08:30	sell	409	0.10	117.200	118.400	0.000
818	2001.01.24 08:33	sell	410	0.10	117.280	118.480	0.000
819	2001.01.24 10:33	sell	411	0.10	117.310	118.510	0.000
820	2001.01.24 11:06	sell	412	0.10	117.630	118.830	0.000
821	2001.01.24 14:45	close	412	0.10	117.700	118.830	0.000	-5.95	12384.55
822	2001.01.24 14:45	close	411	0.10	117.700	118.510	0.000	-33.14	12351.41
823	2001.01.24 14:45	close	410	0.10	117.700	118.480	0.000	-35.68	12315.73
824	2001.01.24 14:45	close	409	0.10	117.700	118.400	0.000	-42.48	12273.25
825	2001.01.25 19:45	buy	413	0.10	116.710	115.510	0.000
826	2001.01.25 19:56	buy	414	0.10	116.640	115.440	0.000
827	2001.01.25 20:57	buy	415	0.10	116.590	115.390	0.000
828	2001.01.25 21:30	close	415	0.10	116.790	115.390	0.000	17.12	12290.37
829	2001.01.25 21:30	close	414	0.10	116.790	115.440	0.000	12.84	12303.21
830	2001.01.25 21:30	close	413	0.10	116.790	115.510	0.000	6.85	12310.06
831	2001.01.29 00:30	sell	416	0.10	117.630	118.830	0.000
832	2001.01.29 00:34	sell	417	0.10	117.713	118.913	0.000
833	2001.01.29 03:00	close	417	0.10	117.520	118.913	0.000	16.42	12326.48
834	2001.01.29 03:00	close	416	0.10	117.520	118.830	0.000	9.36	12335.84
835	2001.02.07 18:30	sell	418	0.10	116.230	117.430	0.000
836	2001.02.07 21:46	sell	419	0.10	116.320	117.520	0.000
837	2001.02.07 22:15	sell	420	0.10	116.360	117.560	0.000
838	2001.02.07 23:15	close	420	0.10	116.240	117.560	0.000	10.32	12346.16
839	2001.02.07 23:15	close	419	0.10	116.240	117.520	0.000	6.88	12353.04
840	2001.02.07 23:15	close	418	0.10	116.240	117.430	0.000	-0.86	12352.18
841	2001.02.13 19:00	buy	421	0.10	116.790	115.590	0.000
842	2001.02.13 19:03	buy	422	0.10	116.720	115.520	0.000
843	2001.02.13 19:35	buy	423	0.10	116.680	115.480	0.000
844	2001.02.13 22:45	close	423	0.10	116.870	115.480	0.000	16.26	12368.44
845	2001.02.13 22:45	close	422	0.10	116.870	115.520	0.000	12.83	12381.27
846	2001.02.13 22:45	close	421	0.10	116.870	115.590	0.000	6.85	12388.12
847	2001.02.16 20:30	sell	424	0.10	115.790	116.990	0.000
848	2001.02.19 00:01	sell	425	0.10	116.030	117.230	0.000
849	2001.02.19 00:30	sell	426	0.10	115.990	117.190	0.000
850	2001.02.19 02:45	close	426	0.10	115.820	117.190	0.000	14.68	12402.80
851	2001.02.19 02:45	close	425	0.10	115.820	117.230	0.000	18.13	12420.93
852	2001.02.19 02:45	close	424	0.10	115.820	116.990	0.000	-2.95	12417.98
853	2001.02.23 21:00	buy	427	0.10	115.660	114.460	0.000
854	2001.02.26 00:15	close	427	0.10	116.000	114.460	0.000	29.20	12447.19
855	2001.03.05 20:30	buy	428	0.10	119.000	117.800	0.000
856	2001.03.05 20:46	close	428	0.10	119.180	117.800	0.000	15.10	12462.29
857	2001.03.08 01:15	buy	429	0.10	119.530	118.330	0.000
858	2001.03.08 02:29	buy	430	0.10	119.450	118.250	0.000
859	2001.03.08 03:00	close	430	0.10	119.760	118.250	0.000	25.89	12488.18
860	2001.03.08 03:00	close	429	0.10	119.760	118.330	0.000	19.21	12507.39
861	2001.03.12 00:45	sell	431	0.10	120.050	121.250	0.000
862	2001.03.12 01:35	sell	432	0.10	120.120	121.320	0.000
863	2001.03.12 01:52	sell	433	0.10	120.446	121.646	0.000
864	2001.03.12 02:27	sell	434	0.10	120.553	121.753	0.000
865	2001.03.12 08:15	close	434	0.10	120.410	121.753	0.000	11.88	12519.27
866	2001.03.12 08:15	close	433	0.10	120.410	121.646	0.000	2.99	12522.26
867	2001.03.12 08:15	close	432	0.10	120.410	121.320	0.000	-24.08	12498.18
868	2001.03.12 08:15	close	431	0.10	120.410	121.250	0.000	-29.90	12468.28
869	2001.03.14 08:30	buy	435	0.10	119.620	118.420	0.000
870	2001.03.14 09:04	buy	436	0.10	119.540	118.340	0.000
871	2001.03.14 10:45	close	436	0.10	120.020	118.340	0.000	39.99	12508.27
872	2001.03.14 10:45	close	435	0.10	120.020	118.420	0.000	33.33	12541.60
873	2001.03.19 18:30	sell	437	0.10	122.930	124.130	0.000
874	2001.03.19 18:34	sell	438	0.10	123.010	124.210	0.000
875	2001.03.19 19:33	sell	439	0.10	123.040	124.240	0.000
876	2001.03.19 22:30	close	439	0.10	122.900	124.240	0.000	11.39	12552.99
877	2001.03.19 22:30	close	438	0.10	122.900	124.210	0.000	8.95	12561.94
878	2001.03.19 22:30	close	437	0.10	122.900	124.130	0.000	2.44	12564.38
879	2001.03.21 01:45	sell	440	0.10	122.720	123.920	0.000
880	2001.03.21 01:49	sell	441	0.10	122.819	124.019	0.000
881	2001.03.21 02:13	sell	442	0.10	123.114	124.314	0.000
882	2001.03.21 02:18	sell	443	0.10	123.240	124.440	0.000
883	2001.03.21 05:45	close	443	0.10	122.990	124.440	0.000	20.33	12584.71
884	2001.03.21 05:45	close	442	0.10	122.990	124.314	0.000	10.08	12594.79
885	2001.03.21 05:45	close	441	0.10	122.990	124.019	0.000	-13.90	12580.89
886	2001.03.21 05:45	close	440	0.10	122.990	123.920	0.000	-21.95	12558.94
887	2001.03.22 00:00	buy	444	0.10	123.110	121.910	0.000
888	2001.03.22 00:00	buy	445	0.10	123.033	121.833	0.000
889	2001.03.22 00:30	close	445	0.10	123.390	121.833	0.000	28.93	12587.87
890	2001.03.22 00:30	close	444	0.10	123.390	121.910	0.000	22.69	12610.56
891	2001.03.22 20:00	buy	446	0.10	123.660	122.460	0.000
892	2001.03.22 20:42	buy	447	0.10	123.570	122.370	0.000
893	2001.03.22 21:03	buy	448	0.10	123.540	122.340	0.000
894	2001.03.22 21:15	buy	449	0.10	123.530	122.330	0.000
895	2001.03.22 23:02	close	448	0.10	123.690	122.340	0.000	12.13	12622.69
896	2001.03.22 23:02	close	447	0.10	123.690	122.370	0.000	9.70	12632.39
897	2001.03.22 23:02	close	449	0.10	123.690	122.330	0.000	12.94	12645.33
898	2001.03.22 23:02	close	446	0.10	123.690	122.460	0.000	2.43	12647.76
899	2001.03.26 08:15	buy	450	0.10	123.050	121.850	0.000
900	2001.03.26 09:07	buy	451	0.10	122.970	121.770	0.000
901	2001.03.26 09:30	buy	452	0.10	122.900	121.700	0.000
902	2001.03.26 10:45	close	452	0.10	123.020	121.700	0.000	9.75	12657.51
903	2001.03.26 10:45	close	451	0.10	123.020	121.770	0.000	4.06	12661.57
904	2001.03.26 10:45	close	450	0.10	123.020	121.850	0.000	-2.44	12659.13
905	2001.03.27 18:45	buy	453	0.10	122.590	121.390	0.000
906	2001.03.27 18:54	buy	454	0.10	122.510	121.310	0.000
907	2001.03.27 19:15	buy	455	0.10	122.360	121.160	0.000
908	2001.03.27 19:23	buy	456	0.10	122.130	120.930	0.000
909	2001.03.28 03:15	close	456	0.10	122.070	120.930	0.000	-5.03	12654.10
910	2001.03.28 03:15	close	455	0.10	122.070	121.160	0.000	-23.87	12630.24
911	2001.03.28 03:15	close	454	0.10	122.070	121.310	0.000	-36.15	12594.09
912	2001.03.28 03:15	close	453	0.10	122.070	121.390	0.000	-42.71	12551.39
913	2001.03.28 18:00	sell	457	0.10	122.640	123.840	0.000
914	2001.03.28 18:05	sell	458	0.10	122.720	123.920	0.000
915	2001.03.28 21:15	close	458	0.10	122.340	123.920	0.000	31.06	12582.45
916	2001.03.28 21:15	close	457	0.10	122.340	123.840	0.000	24.52	12606.97
917	2001.04.06 10:15	buy	459	0.10	124.920	123.720	0.000
918	2001.04.06 10:16	buy	460	0.10	124.840	123.640	0.000
919	2001.04.06 10:47	buy	461	0.10	124.800	123.600	0.000
920	2001.04.06 12:05	buy	462	0.10	124.500	123.300	0.000
921	2001.04.06 14:30	close	462	0.10	124.690	123.300	0.000	15.24	12622.21
922	2001.04.06 14:30	close	461	0.10	124.690	123.600	0.000	-8.82	12613.39
923	2001.04.06 14:30	close	460	0.10	124.690	123.640	0.000	-12.03	12601.36
924	2001.04.06 14:30	close	459	0.10	124.690	123.720	0.000	-18.45	12582.91
925	2001.04.16 20:45	buy	463	0.10	124.330	123.130	0.000
926	2001.04.16 21:30	close	463	0.10	124.540	123.130	0.000	16.86	12599.77
927	2001.04.17 19:15	buy	464	0.10	123.410	122.210	0.000
928	2001.04.17 19:20	buy	465	0.10	123.330	122.130	0.000
929	2001.04.17 19:45	buy	466	0.10	123.290	122.090	0.000
930	2001.04.18 00:16	close	466	0.10	123.410	122.090	0.000	9.61	12609.38
931	2001.04.18 00:16	close	465	0.10	123.410	122.130	0.000	6.37	12615.75
932	2001.04.18 00:16	close	464	0.10	123.410	122.210	0.000	-0.11	12615.65
933	2001.04.18 02:45	buy	467	0.10	122.750	121.550	0.000
934	2001.04.18 02:50	buy	468	0.10	122.670	121.470	0.000
935	2001.04.18 05:00	close	467	0.10	122.990	121.550	0.000	19.51	12635.16
936	2001.04.18 06:15	close	468	0.10	123.070	121.470	0.000	32.50	12667.66
937	2001.04.18 23:15	buy	469	0.10	122.130	120.930	0.000
938	2001.04.18 23:28	buy	470	0.10	122.040	120.840	0.000
939	2001.04.19 00:14	buy	471	0.10	122.010	120.810	0.000
940	2001.04.19 01:30	close	471	0.10	122.240	120.810	0.000	18.82	12686.48
941	2001.04.19 01:30	close	470	0.10	122.240	120.840	0.000	16.04	12702.52
942	2001.04.19 01:30	close	469	0.10	122.240	120.930	0.000	8.68	12711.21
943	2001.04.19 03:00	buy	472	0.10	121.880	120.680	0.000
944	2001.04.19 03:45	close	472	0.10	122.170	120.680	0.000	23.74	12734.95
945	2001.04.19 18:45	buy	473	0.10	121.530	120.330	0.000
946	2001.04.19 19:45	close	473	0.10	121.710	120.330	0.000	14.79	12749.74
947	2001.04.19 22:00	buy	474	0.10	121.440	120.240	0.000
948	2001.04.19 22:03	buy	475	0.10	121.359	120.159	0.000
949	2001.04.19 22:30	buy	476	0.10	121.130	119.930	0.000
950	2001.04.19 22:41	buy	477	0.10	120.950	119.750	0.000
951	2001.04.19 23:15	buy	478	0.10	120.930	119.730	0.000
952	2001.04.20 01:00	close	477	0.10	121.240	119.750	0.000	23.81	12773.55
953	2001.04.20 01:00	close	476	0.10	121.240	119.930	0.000	8.96	12782.51
954	2001.04.20 01:00	close	475	0.10	121.240	120.159	0.000	-9.93	12772.59
955	2001.04.20 01:00	close	478	0.10	121.240	119.730	0.000	25.46	12798.05
956	2001.04.20 01:00	close	474	0.10	121.240	120.240	0.000	-16.61	12781.45
957	2001.05.02 17:45	buy	479	0.10	121.860	120.660	0.000
958	2001.05.02 17:56	buy	480	0.10	121.760	120.560	0.000
959	2001.05.02 18:14	buy	481	0.10	121.470	120.270	0.000
960	2001.05.02 21:45	close	481	0.10	121.850	120.270	0.000	31.19	12812.64
961	2001.05.02 21:45	close	480	0.10	121.850	120.560	0.000	7.39	12820.03
962	2001.05.02 21:45	close	479	0.10	121.850	120.660	0.000	-0.82	12819.21
963	2001.05.04 19:15	sell	482	0.10	121.300	122.500	0.000
964	2001.05.04 20:00	close	482	0.10	121.180	122.500	0.000	9.90	12829.11
965	2001.05.04 22:45	sell	483	0.10	121.380	122.580	0.000
966	2001.05.07 00:48	sell	484	0.10	121.460	122.660	0.000
967	2001.05.07 01:30	close	484	0.10	121.340	122.660	0.000	9.89	12839.00
968	2001.05.07 01:30	close	483	0.10	121.340	122.580	0.000	2.94	12841.94
969	2001.05.16 00:30	buy	485	0.10	123.260	122.060	0.000
970	2001.05.16 01:35	buy	486	0.10	123.180	121.980	0.000
971	2001.05.16 02:00	buy	487	0.10	123.120	121.920	0.000
972	2001.05.16 02:45	close	486	0.10	123.380	121.980	0.000	16.21	12858.15
973	2001.05.16 02:45	close	487	0.10	123.380	121.920	0.000	21.07	12879.22
974	2001.05.16 02:45	close	485	0.10	123.380	122.060	0.000	9.73	12888.95
975	2001.05.16 03:45	sell	488	0.10	123.780	124.980	0.000
976	2001.05.16 03:54	sell	489	0.10	123.854	125.054	0.000
977	2001.05.16 04:19	sell	490	0.10	123.890	125.090	0.000
978	2001.05.16 08:30	close	490	0.10	123.770	125.090	0.000	9.70	12898.65
979	2001.05.16 08:30	close	489	0.10	123.770	125.054	0.000	6.79	12905.44
980	2001.05.16 08:30	close	488	0.10	123.770	124.980	0.000	0.81	12906.25
981	2001.05.22 15:15	buy	491	0.10	122.610	121.410	0.000
982	2001.05.22 15:17	buy	492	0.10	122.530	121.330	0.000
983	2001.05.22 15:45	close	492	0.10	122.630	121.330	0.000	8.15	12914.40
984	2001.05.22 15:45	close	491	0.10	122.630	121.410	0.000	1.63	12916.03
985	2001.05.31 20:15	sell	493	0.10	119.230	120.430	0.000
986	2001.05.31 20:18	sell	494	0.10	119.320	120.520	0.000
987	2001.06.01 01:30	close	494	0.10	119.160	120.520	0.000	13.07	12929.10
988	2001.06.01 01:30	close	493	0.10	119.160	120.430	0.000	5.51	12934.61
989	2001.06.01 21:45	sell	495	0.10	119.200	120.400	0.000
990	2001.06.01 22:38	sell	496	0.10	119.280	120.480	0.000
991	2001.06.04 00:15	close	496	0.10	119.130	120.480	0.000	12.23	12946.83
992	2001.06.04 00:15	close	495	0.10	119.130	120.400	0.000	5.52	12952.35
993	2001.06.05 02:15	buy	497	0.10	118.920	117.720	0.000
994	2001.06.05 03:15	buy	498	0.10	118.830	117.630	0.000
995	2001.06.05 03:30	close	498	0.10	119.200	117.630	0.000	31.04	12983.39
996	2001.06.05 03:30	close	497	0.10	119.200	117.720	0.000	23.49	13006.88
997	2001.06.05 06:30	sell	499	0.10	119.560	120.760	0.000
998	2001.06.05 06:33	sell	500	0.10	119.651	120.851	0.000
999	2001.06.05 08:55	sell	501	0.10	119.680	120.880	0.000
1000	2001.06.05 09:30	close	501	0.10	119.410	120.880	0.000	22.61	13029.49
1001	2001.06.05 09:30	close	500	0.10	119.410	120.851	0.000	20.18	13049.67
1002	2001.06.05 09:30	close	499	0.10	119.410	120.760	0.000	12.56	13062.23
1003	2001.06.13 01:15	buy	502	0.10	121.600	120.400	0.000
1004	2001.06.13 02:00	close	502	0.10	121.720	120.400	0.000	9.86	13072.09
1005	2001.07.13 20:30	sell	503	0.10	125.010	126.210	0.000
1006	2001.07.16 00:15	close	503	0.10	124.760	126.210	0.000	19.68	13091.77
1007	2001.07.18 15:45	buy	504	0.10	124.610	123.410	0.000
1008	2001.07.18 16:15	close	504	0.10	124.950	123.410	0.000	27.21	13118.98
1009	2001.07.20 16:15	buy	505	0.10	122.890	121.690	0.000
1010	2001.07.20 16:26	buy	506	0.10	122.780	121.580	0.000
1011	2001.07.20 17:46	buy	507	0.10	122.730	121.530	0.000
1012	2001.07.20 21:33	close	507	0.10	122.990	121.530	0.000	21.14	13140.12
1013	2001.07.20 21:33	close	506	0.10	122.990	121.580	0.000	17.07	13157.19
1014	2001.07.20 21:33	close	505	0.10	122.990	121.690	0.000	8.13	13165.32
1015	2001.07.23 02:15	sell	508	0.10	123.530	124.730	0.000
1016	2001.07.23 02:15	sell	509	0.10	123.610	124.810	0.000
1017	2001.07.23 07:45	close	509	0.10	123.460	124.810	0.000	12.15	13177.47
1018	2001.07.23 07:45	close	508	0.10	123.460	124.730	0.000	5.67	13183.14
1019	2001.08.08 21:30	sell	510	0.10	123.520	124.720	0.000
1020	2001.08.08 21:52	sell	511	0.10	123.610	124.810	0.000
1021	2001.08.08 22:15	sell	512	0.10	123.650	124.850	0.000
1022	2001.08.09 02:15	close	512	0.10	123.530	124.850	0.000	8.63	13191.77
1023	2001.08.09 02:15	close	511	0.10	123.530	124.810	0.000	5.40	13197.17
1024	2001.08.09 02:15	close	510	0.10	123.530	124.720	0.000	-1.89	13195.28
1025	2001.08.09 10:30	buy	513	0.10	123.370	122.170	0.000
1026	2001.08.09 10:36	buy	514	0.10	123.289	122.089	0.000
1027	2001.08.09 12:55	buy	515	0.10	123.220	122.020	0.000
1028	2001.08.09 13:00	close	515	0.10	123.240	122.020	0.000	1.62	13196.90
1029	2001.08.09 13:00	close	514	0.10	123.240	122.089	0.000	-3.98	13192.92
1030	2001.08.09 13:00	close	513	0.10	123.240	122.170	0.000	-10.55	13182.37
1031	2001.08.13 02:45	sell	516	0.10	122.410	123.610	0.000
1032	2001.08.13 02:45	sell	517	0.10	122.400	123.610	0.000
1033	2001.08.13 02:54	sell	518	0.10	122.484	123.684	0.000
1034	2001.08.13 05:30	close	518	0.10	122.220	123.684	0.000	21.60	13203.97
1035	2001.08.13 05:30	close	517	0.10	122.220	123.610	0.000	14.73	13218.70
1036	2001.08.13 05:30	close	516	0.10	122.220	123.610	0.000	15.55	13234.25
1037	2001.08.15 03:00	buy	519	0.10	121.500	120.300	0.000
1038	2001.08.15 03:00	buy	520	0.10	121.400	120.200	0.000
1039	2001.08.15 05:15	close	520	0.10	121.670	120.200	0.000	22.19	13256.44
1040	2001.08.15 05:15	close	519	0.10	121.670	120.300	0.000	13.97	13270.41
1041	2001.08.23 20:30	buy	521	0.10	119.780	118.580	0.000
1042	2001.08.23 20:32	buy	522	0.10	119.704	118.504	0.000
1043	2001.08.23 22:00	close	522	0.10	119.860	118.504	0.000	13.02	13283.43
1044	2001.08.23 22:00	close	521	0.10	119.860	118.580	0.000	6.67	13290.10
1045	2001.08.28 21:00	buy	523	0.10	120.130	118.930	0.000
1046	2001.08.28 22:38	buy	524	0.10	120.040	118.840	0.000
1047	2001.08.28 23:36	buy	525	0.10	119.988	118.788	0.000
1048	2001.08.29 00:15	close	525	0.10	120.070	118.788	0.000	6.72	13296.82
1049	2001.08.29 00:15	close	524	0.10	120.070	118.840	0.000	2.39	13299.21
1050	2001.08.29 00:15	close	523	0.10	120.070	118.930	0.000	-5.11	13294.11
1051	2001.08.29 18:45	sell	526	0.10	119.970	121.170	0.000
1052	2001.08.29 20:41	sell	527	0.10	120.044	121.244	0.000
1053	2001.08.29 21:00	sell	528	0.10	120.070	121.270	0.000
1054	2001.08.29 23:15	close	528	0.10	120.120	121.270	0.000	-4.16	13289.95
1055	2001.08.29 23:15	close	526	0.10	120.120	121.170	0.000	-12.49	13277.46
1056	2001.08.29 23:15	sell	529	0.10	120.130	121.330	0.000
1057	2001.08.29 23:49	sell	530	0.10	120.160	121.360	0.000
1058	2001.08.30 02:30	close	530	0.10	120.170	121.360	0.000	-1.91	13275.55
1059	2001.08.30 02:30	close	529	0.10	120.170	121.330	0.000	-4.41	13271.13
1060	2001.08.30 02:30	close	527	0.10	120.170	121.244	0.000	-11.57	13259.56
1061	2001.08.30 08:30	buy	531	0.10	119.610	118.410	0.000
1062	2001.08.30 11:15	close	531	0.10	119.810	118.410	0.000	16.69	13276.25
1063	2001.09.03 01:02	sell	532	0.10	119.140	120.340	0.000
1064	2001.09.03 01:57	sell	533	0.10	119.220	120.420	0.000
1065	2001.09.03 03:23	sell	534	0.10	119.264	120.464	0.000
1066	2001.09.03 03:46	close	534	0.10	119.040	120.464	0.000	18.82	13295.07
1067	2001.09.03 03:46	close	533	0.10	119.040	120.420	0.000	15.12	13310.19
1068	2001.09.03 03:46	close	532	0.10	119.040	120.340	0.000	8.40	13318.59
1069	2001.09.06 19:30	buy	535	0.10	120.880	119.680	0.000
1070	2001.09.06 21:00	close	535	0.10	121.050	119.680	0.000	14.04	13332.63
1071	2001.09.07 18:00	buy	536	0.10	120.040	118.840	0.000
1072	2001.09.07 18:10	buy	537	0.10	119.960	118.760	0.000
1073	2001.09.07 21:18	buy	538	0.10	119.920	118.720	0.000
1074	2001.09.07 22:01	close	538	0.10	120.160	118.720	0.000	19.97	13352.60
1075	2001.09.07 22:01	close	537	0.10	120.160	118.760	0.000	16.64	13369.24
1076	2001.09.07 22:01	close	536	0.10	120.160	118.840	0.000	9.99	13379.23
1077	2001.09.14 13:30	buy	539	0.10	117.790	116.590	0.000
1078	2001.09.14 13:49	buy	540	0.10	117.680	116.480	0.000
1079	2001.09.14 14:15	buy	541	0.10	117.480	116.280	0.000
1080	2001.09.14 14:35	buy	542	0.10	117.289	116.089	0.000
1081	2001.09.14 22:00	close	542	0.10	117.300	116.089	0.000	0.94	13380.17
1082	2001.09.14 22:00	close	541	0.10	117.300	116.280	0.000	-15.35	13364.82
1083	2001.09.14 22:00	close	540	0.10	117.300	116.480	0.000	-32.40	13332.42
1084	2001.09.14 22:00	close	539	0.10	117.300	116.590	0.000	-41.77	13290.65
1085	2001.09.18 19:15	buy	543	0.10	117.150	115.950	0.000
1086	2001.09.18 22:45	close	543	0.10	117.320	115.950	0.000	14.49	13305.14
1087	2001.09.21 10:15	buy	544	0.10	116.730	115.530	0.000
1088	2001.09.21 10:15	buy	545	0.10	116.632	115.432	0.000
1089	2001.09.21 10:49	buy	546	0.10	116.608	115.408	0.000
1090	2001.09.21 11:15	close	546	0.10	116.460	115.408	0.000	-12.71	13292.43
1091	2001.09.21 11:15	close	545	0.10	116.460	115.432	0.000	-14.77	13277.66
1092	2001.09.21 11:15	close	544	0.10	116.460	115.530	0.000	-23.18	13254.48
1093	2001.09.25 17:30	sell	547	0.10	117.700	118.900	0.000
1094	2001.09.25 17:32	sell	548	0.10	117.780	118.980	0.000
1095	2001.09.25 18:00	sell	549	0.10	117.810	119.010	0.000
1096	2001.09.25 20:00	close	549	0.10	117.550	119.010	0.000	22.12	13276.60
1097	2001.09.25 20:00	close	548	0.10	117.550	118.980	0.000	19.57	13296.17
1098	2001.09.25 20:00	close	547	0.10	117.550	118.900	0.000	12.76	13308.93
1099	2001.10.08 01:00	buy	550	0.10	120.110	118.910	0.000
1100	2001.10.08 02:01	buy	551	0.10	120.038	118.838	0.000
1101	2001.10.08 02:30	buy	552	0.10	120.000	118.800	0.000
1102	2001.10.08 07:45	close	552	0.10	119.970	118.800	0.000	-2.50	13306.43
1103	2001.10.08 07:45	close	551	0.10	119.970	118.838	0.000	-5.67	13300.76
1104	2001.10.08 07:45	close	550	0.10	119.970	118.910	0.000	-11.67	13289.09
1105	2001.10.12 22:45	buy	553	0.10	121.130	119.930	0.000
1106	2001.10.12 23:01	buy	554	0.10	121.046	119.846	0.000
1107	2001.10.15 00:01	buy	555	0.10	120.900	119.700	0.000
1108	2001.10.15 00:15	buy	556	0.10	120.930	119.730	0.000
1109	2001.10.15 00:45	close	556	0.10	120.930	119.730	0.000	0.00	13289.09
1110	2001.10.15 00:45	close	553	0.10	120.930	119.930	0.000	-16.65	13272.45
1111	2001.10.15 00:45	close	555	0.10	120.930	119.700	0.000	2.48	13274.93
1112	2001.10.15 00:45	close	554	0.10	120.930	119.846	0.000	-9.70	13265.23
1113	2001.10.16 16:45	buy	557	0.10	121.210	120.010	0.000
1114	2001.10.16 19:00	close	557	0.10	121.330	120.010	0.000	9.89	13275.12
1115	2001.10.23 22:30	buy	558	0.10	122.570	121.370	0.000
1116	2001.10.23 22:32	buy	559	0.10	122.460	121.260	0.000
1117	2001.10.24 00:02	close	559	0.10	122.670	121.260	0.000	17.01	13292.13
1118	2001.10.24 00:02	close	558	0.10	122.670	121.370	0.000	8.04	13300.18
1119	2001.10.26 21:31	buy	560	0.10	122.760	121.560	0.000
1120	2001.10.26 22:45	buy	561	0.10	122.680	121.480	0.000
1121	2001.10.26 23:00	close	560	0.10	122.740	121.560	0.000	-1.63	13298.55
1122	2001.10.26 23:00	close	561	0.10	122.740	121.480	0.000	4.89	13303.44
1123	2001.10.30 18:00	sell	562	0.10	122.080	123.280	0.000
1124	2001.10.30 22:00	close	562	0.10	121.970	123.280	0.000	9.02	13312.46
1125	2001.11.01 22:15	sell	563	0.10	121.990	123.190	0.000
1126	2001.11.01 22:29	sell	564	0.10	122.060	123.260	0.000
1127	2001.11.01 23:15	close	563	0.10	121.950	123.190	0.000	3.28	13315.74
1128	2001.11.01 23:30	close	564	0.10	121.910	123.260	0.000	12.30	13328.04
1129	2001.11.08 03:00	sell	565	0.10	121.240	122.440	0.000
1130	2001.11.08 03:02	sell	566	0.10	121.318	122.518	0.000
1131	2001.11.08 03:45	close	566	0.10	121.090	122.518	0.000	18.83	13346.87
1132	2001.11.08 03:45	close	565	0.10	121.090	122.440	0.000	12.39	13359.26
1133	2001.11.12 23:00	sell	567	0.10	120.520	121.720	0.000
1134	2001.11.12 23:04	sell	568	0.10	120.600	121.800	0.000
1135	2001.11.13 00:54	sell	569	0.10	120.650	121.850	0.000
1136	2001.11.13 02:30	sell	570	0.10	120.942	122.142	0.000
1137	2001.11.13 06:00	close	570	0.10	120.790	122.142	0.000	12.58	13371.84
1138	2001.11.13 06:00	close	569	0.10	120.790	121.850	0.000	-11.59	13360.25
1139	2001.11.13 06:00	close	568	0.10	120.790	121.800	0.000	-16.09	13344.16
1140	2001.11.13 06:00	close	567	0.10	120.790	121.720	0.000	-22.71	13321.45
1141	2001.11.14 19:00	buy	571	0.10	121.500	120.300	0.000
1142	2001.11.14 20:00	close	571	0.10	121.610	120.300	0.000	9.05	13330.50
1143	2001.11.16 12:00	sell	572	0.10	122.710	123.910	0.000
1144	2001.11.16 12:05	sell	573	0.10	122.790	123.990	0.000
1145	2001.11.16 14:30	sell	574	0.10	122.840	124.040	0.000
1146	2001.11.16 18:00	close	574	0.10	122.670	124.040	0.000	13.86	13344.36
1147	2001.11.16 18:00	close	573	0.10	122.670	123.990	0.000	9.78	13354.14
1148	2001.11.16 18:00	close	572	0.10	122.670	123.910	0.000	3.26	13357.40
1149	2001.11.21 12:00	buy	575	0.10	122.750	121.550	0.000
1150	2001.11.21 12:00	buy	576	0.10	122.660	121.460	0.000
1151	2001.11.21 15:45	close	576	0.10	123.060	121.460	0.000	32.50	13389.90
1152	2001.11.21 15:45	close	575	0.10	123.060	121.550	0.000	25.19	13415.09
1153	2001.12.03 21:15	sell	577	0.10	124.050	125.250	0.000
1154	2001.12.03 22:08	sell	578	0.10	124.120	125.320	0.000
1155	2001.12.03 22:30	sell	579	0.10	124.160	125.360	0.000
1156	2001.12.04 03:15	close	579	0.10	124.130	125.360	0.000	2.06	13417.15
1157	2001.12.04 03:15	close	578	0.10	124.130	125.320	0.000	-1.17	13415.98
1158	2001.12.04 03:15	close	577	0.10	124.130	125.250	0.000	-6.80	13409.18
1159	2001.12.13 22:45	buy	580	0.10	125.970	124.770	0.000
1160	2001.12.13 23:48	close	580	0.10	126.030	124.770	0.000	4.76	13413.94
1161	2001.12.17 18:30	buy	581	0.10	127.530	126.330	0.000
1162	2001.12.17 18:49	buy	582	0.10	127.440	126.240	0.000
1163	2001.12.17 21:15	close	582	0.10	127.530	126.240	0.000	7.06	13421.00
1164	2001.12.17 21:15	close	581	0.10	127.530	126.330	0.000	0.00	13421.00
1165	2001.12.18 20:00	buy	583	0.10	127.770	126.570	0.000
1166	2001.12.18 21:30	buy	584	0.10	127.750	126.550	0.000
1167	2001.12.18 23:00	close	584	0.10	127.850	126.550	0.000	7.82	13428.82
1168	2001.12.18 23:00	close	583	0.10	127.850	126.570	0.000	6.26	13435.08
1169	2001.12.19 00:15	sell	585	0.10	128.170	129.370	0.000
1170	2001.12.19 00:48	sell	586	0.10	128.240	129.440	0.000
1171	2001.12.19 02:24	sell	587	0.10	128.290	129.490	0.000
1172	2001.12.19 03:45	close	587	0.10	128.100	129.490	0.000	14.83	13449.91
1173	2001.12.19 03:45	close	586	0.10	128.100	129.440	0.000	10.93	13460.84
1174	2001.12.19 03:45	close	585	0.10	128.100	129.370	0.000	5.46	13466.30
1175	2001.12.28 02:45	buy	588	0.10	131.360	130.160	0.000
1176	2001.12.28 02:45	buy	589	0.10	131.250	130.050	0.000
1177	2001.12.28 03:16	buy	590	0.10	131.230	130.030	0.000
1178	2001.12.28 03:24	buy	591	0.10	130.933	129.733	0.000
1179	2001.12.28 05:45	close	591	0.10	131.350	129.733	0.000	31.75	13498.05
1180	2001.12.28 05:45	close	590	0.10	131.350	130.030	0.000	9.14	13507.19
1181	2001.12.28 05:45	close	589	0.10	131.350	130.050	0.000	7.61	13514.80
1182	2001.12.28 05:45	close	588	0.10	131.350	130.160	0.000	-0.76	13514.04
1183	2002.01.02 14:15	sell	592	0.10	132.200	133.400	0.000
1184	2002.01.02 16:30	close	592	0.10	131.930	133.400	0.000	20.47	13534.51
1185	2002.01.10 23:45	buy	593	0.10	132.230	131.030	0.000
1186	2002.01.10 23:45	close	593	0.10	132.206	131.030	0.000	-1.82	13532.69
1187	2002.01.14 22:45	sell	594	0.10	132.120	133.320	0.000
1188	2002.01.15 00:01	close	594	0.10	131.850	133.320	0.000	20.12	13552.80
1189	2002.01.16 19:00	sell	595	0.10	132.080	133.280	0.000
1190	2002.01.16 21:00	close	595	0.10	131.870	133.280	0.000	15.92	13568.72
1191	2002.01.17 00:01	sell	596	0.10	132.270	133.470	0.000
1192	2002.01.17 00:39	sell	597	0.10	132.342	133.542	0.000
1193	2002.01.17 02:30	close	597	0.10	132.070	133.542	0.000	20.60	13589.32
1194	2002.01.17 02:30	close	596	0.10	132.070	133.470	0.000	15.14	13604.46
1195	2002.01.21 01:30	buy	598	0.10	132.230	131.030	0.000
1196	2002.01.21 01:31	buy	599	0.10	132.140	130.940	0.000
1197	2002.01.21 02:00	close	599	0.10	132.230	130.940	0.000	6.81	13611.27
1198	2002.01.21 02:00	close	598	0.10	132.230	131.030	0.000	0.00	13611.27
1199	2002.01.22 01:45	sell	600	0.10	133.120	134.320	0.000
1200	2002.01.22 02:09	sell	601	0.10	133.203	134.403	0.000
1201	2002.01.22 02:30	sell	602	0.10	133.260	134.460	0.000
1202	2002.01.22 03:51	sell	603	0.10	133.550	134.750	0.000
1203	2002.01.22 09:30	close	603	0.10	133.560	134.750	0.000	-0.75	13610.52
1204	2002.01.22 09:30	close	602	0.10	133.560	134.460	0.000	-22.46	13588.06
1205	2002.01.22 09:30	close	601	0.10	133.560	134.403	0.000	-26.73	13561.33
1206	2002.01.22 09:30	close	600	0.10	133.560	134.320	0.000	-32.94	13528.39
1207	2002.01.29 23:45	sell	604	0.10	133.560	134.760	0.000
1208	2002.01.30 00:01	close	604	0.10	133.500	134.760	0.000	4.13	13532.52
1209	2002.01.31 01:15	sell	605	0.10	133.190	134.390	0.000
1210	2002.01.31 01:45	close	605	0.10	132.900	134.390	0.000	21.82	13554.34
1211	2002.02.06 16:15	sell	606	0.10	133.910	135.110	0.000
1212	2002.02.06 16:45	close	606	0.10	133.640	135.110	0.000	20.20	13574.54
1213	2002.02.13 12:15	buy	607	0.10	132.590	131.390	0.000
1214	2002.02.13 12:15	buy	608	0.10	132.520	131.320	0.000
1215	2002.02.13 12:45	buy	609	0.10	132.340	131.140	0.000
1216	2002.02.13 14:30	close	609	0.10	132.610	131.140	0.000	20.36	13594.90
1217	2002.02.13 14:30	close	608	0.10	132.610	131.320	0.000	6.79	13601.69
1218	2002.02.13 14:30	close	607	0.10	132.610	131.390	0.000	1.51	13603.20
1219	2002.02.15 02:00	sell	610	0.10	132.470	133.670	0.000
1220	2002.02.15 02:51	sell	611	0.10	132.553	133.753	0.000
1221	2002.02.15 03:15	sell	612	0.10	132.660	133.860	0.000
1222	2002.02.15 05:43	sell	613	0.10	132.912	134.112	0.000
1223	2002.02.15 07:30	close	613	0.10	132.760	134.112	0.000	11.45	13614.65
1224	2002.02.15 07:30	close	612	0.10	132.760	133.860	0.000	-7.53	13607.12
1225	2002.02.15 07:30	close	611	0.10	132.760	133.753	0.000	-15.59	13591.53
1226	2002.02.15 07:30	close	610	0.10	132.760	133.670	0.000	-21.84	13569.69
1227	2002.02.20 01:30	buy	614	0.10	133.240	132.040	0.000
1228	2002.02.20 01:30	buy	615	0.10	133.263	132.040	0.000
1229	2002.02.20 01:35	buy	616	0.10	133.176	131.976	0.000
1230	2002.02.20 02:45	close	616	0.10	133.450	131.976	0.000	20.53	13590.22
1231	2002.02.20 02:45	close	615	0.10	133.450	132.040	0.000	14.01	13604.23
1232	2002.02.20 02:45	close	614	0.10	133.450	132.040	0.000	15.74	13619.97
1233	2002.02.28 03:00	buy	617	0.10	133.910	132.710	0.000
1234	2002.02.28 03:04	buy	618	0.10	133.820	132.620	0.000
1235	2002.02.28 05:57	buy	619	0.10	133.790	132.590	0.000
1236	2002.02.28 06:45	close	619	0.10	134.010	132.590	0.000	16.42	13636.39
1237	2002.02.28 06:45	close	618	0.10	134.010	132.620	0.000	14.18	13650.57
1238	2002.02.28 06:45	close	617	0.10	134.010	132.710	0.000	7.46	13658.03
1239	2002.03.05 12:45	buy	620	0.10	131.950	130.750	0.000
1240	2002.03.05 13:13	buy	621	0.10	131.870	130.670	0.000
1241	2002.03.05 13:30	buy	622	0.10	131.740	130.540	0.000
1242	2002.03.05 14:45	close	622	0.10	132.110	130.540	0.000	28.01	13686.04
1243	2002.03.05 14:45	close	621	0.10	132.110	130.670	0.000	18.17	13704.21
1244	2002.03.05 14:45	close	620	0.10	132.110	130.750	0.000	12.11	13716.32
1245	2002.03.08 19:00	sell	623	0.10	128.380	129.580	0.000
1246	2002.03.08 19:07	sell	624	0.10	128.460	129.660	0.000
1247	2002.03.08 19:20	sell	625	0.10	128.766	129.966	0.000
1248	2002.03.11 00:30	close	625	0.10	128.550	129.966	0.000	16.44	13732.76
1249	2002.03.11 00:30	close	624	0.10	128.550	129.660	0.000	-7.36	13725.40
1250	2002.03.11 00:30	close	623	0.10	128.550	129.580	0.000	-13.58	13711.82
1251	2002.03.11 02:30	sell	626	0.10	129.000	130.200	0.000
1252	2002.03.11 02:45	sell	627	0.10	128.870	130.070	0.000
1253	2002.03.11 03:00	sell	628	0.10	129.010	130.210	0.000
1254	2002.03.11 07:00	close	628	0.10	128.810	130.210	0.000	15.53	13727.35
1255	2002.03.11 07:00	close	627	0.10	128.810	130.070	0.000	4.66	13732.01
1256	2002.03.11 07:00	close	626	0.10	128.810	130.200	0.000	14.75	13746.76
1257	2002.03.12 02:00	sell	629	0.10	128.560	129.760	0.000
1258	2002.03.12 02:02	sell	630	0.10	128.648	129.848	0.000
1259	2002.03.12 02:54	sell	631	0.10	128.680	129.880	0.000
1260	2002.03.12 05:45	close	631	0.10	128.740	129.880	0.000	-4.66	13742.10
1261	2002.03.12 05:45	close	630	0.10	128.740	129.848	0.000	-7.15	13734.95
1262	2002.03.12 05:45	close	629	0.10	128.740	129.760	0.000	-13.98	13720.97
1263	2002.03.14 03:00	buy	632	0.10	129.080	127.880	0.000
1264	2002.03.14 03:00	buy	633	0.10	129.092	127.880	0.000
1265	2002.03.14 03:00	buy	634	0.10	129.010	127.810	0.000
1266	2002.03.14 04:45	close	633	0.10	128.920	127.880	0.000	-13.34	13707.63
1267	2002.03.14 04:45	close	634	0.10	128.920	127.810	0.000	-6.98	13700.65
1268	2002.03.14 04:45	close	632	0.10	128.920	127.880	0.000	-12.41	13688.24
1269	2002.03.26 11:45	sell	635	0.10	133.230	134.430	0.000
1270	2002.03.26 11:46	sell	636	0.10	133.300	134.500	0.000
1271	2002.03.26 12:29	sell	637	0.10	133.350	134.550	0.000
1272	2002.03.26 14:00	close	637	0.10	133.110	134.550	0.000	18.03	13706.27
1273	2002.03.26 14:00	close	636	0.10	133.110	134.500	0.000	14.27	13720.54
1274	2002.03.26 14:00	close	635	0.10	133.110	134.430	0.000	9.02	13729.56
1275	2002.03.27 10:45	buy	638	0.10	132.430	131.230	0.000
1276	2002.03.27 10:46	buy	639	0.10	132.330	131.130	0.000
1277	2002.03.27 13:46	close	639	0.10	132.590	131.130	0.000	19.61	13749.17
1278	2002.03.27 13:46	close	638	0.10	132.590	131.230	0.000	12.07	13761.24
1279	2002.04.02 01:15	buy	640	0.10	132.940	131.740	0.000
1280	2002.04.02 01:15	buy	641	0.10	132.860	131.660	0.000
1281	2002.04.02 03:00	close	641	0.10	133.260	131.660	0.000	30.02	13791.26
1282	2002.04.02 03:00	close	640	0.10	133.260	131.740	0.000	24.01	13815.27
1283	2002.04.04 21:45	sell	642	0.10	132.380	133.580	0.000
1284	2002.04.05 01:06	sell	643	0.10	132.460	133.660	0.000
1285	2002.04.05 01:30	close	643	0.10	132.250	133.660	0.000	15.88	13831.15
1286	2002.04.05 01:30	close	642	0.10	132.250	133.580	0.000	9.47	13840.62
1287	2002.04.05 15:00	buy	644	0.10	131.630	130.430	0.000
1288	2002.04.05 15:09	buy	645	0.10	131.556	130.356	0.000
1289	2002.04.05 21:45	close	645	0.10	131.740	130.356	0.000	13.97	13854.59
1290	2002.04.05 21:45	close	644	0.10	131.740	130.430	0.000	8.35	13862.94
1291	2002.04.08 23:30	sell	646	0.10	131.700	132.900	0.000
1292	2002.04.09 01:00	close	646	0.10	131.520	132.900	0.000	13.33	13876.27
1293	2002.04.11 03:00	sell	647	0.10	131.100	132.300	0.000
1294	2002.04.11 03:00	sell	648	0.10	131.110	132.300	0.000
1295	2002.04.11 03:05	sell	649	0.10	131.180	132.380	0.000
1296	2002.04.11 04:19	sell	650	0.10	131.481	132.681	0.000
1297	2002.04.11 14:00	close	648	0.10	131.650	132.300	0.000	-41.02	13835.25
1298	2002.04.11 14:00	sell	651	0.10	131.673	132.873	0.000
1299	2002.04.11 14:45	close	651	0.10	131.570	132.873	0.000	7.83	13843.08
1300	2002.04.11 14:45	close	650	0.10	131.570	132.681	0.000	-6.76	13836.32
1301	2002.04.11 14:45	close	649	0.10	131.570	132.380	0.000	-29.64	13806.68
1302	2002.04.11 14:45	close	647	0.10	131.570	132.300	0.000	-35.72	13770.96
1303	2002.04.16 03:15	buy	652	0.10	131.650	130.450	0.000
1304	2002.04.16 06:00	close	652	0.10	131.660	130.450	0.000	0.76	13771.72
1305	2002.05.10 09:00	buy	653	0.10	128.250	127.050	0.000
1306	2002.05.10 09:03	buy	654	0.10	128.140	126.940	0.000
1307	2002.05.10 09:30	buy	655	0.10	128.100	126.900	0.000
1308	2002.05.10 11:19	buy	656	0.10	127.820	126.620	0.000
1309	2002.05.10 14:30	close	656	0.10	127.950	126.620	0.000	10.16	13781.88
1310	2002.05.10 14:30	close	655	0.10	127.950	126.900	0.000	-11.72	13770.16
1311	2002.05.10 14:30	close	654	0.10	127.950	126.940	0.000	-14.85	13755.31
1312	2002.05.10 14:30	close	653	0.10	127.950	127.050	0.000	-23.45	13731.86
1313	2002.05.13 21:30	sell	657	0.10	127.950	129.150	0.000
1314	2002.05.14 00:15	close	657	0.10	127.770	129.150	0.000	13.73	13745.59
1315	2002.05.21 02:45	sell	658	0.10	125.730	126.930	0.000
1316	2002.05.21 02:45	sell	659	0.10	125.830	127.030	0.000
1317	2002.05.21 03:00	sell	660	0.10	125.800	127.000	0.000
1318	2002.05.21 08:15	close	659	0.10	125.890	127.030	0.000	-4.77	13740.82
1319	2002.05.21 08:15	close	660	0.10	125.890	127.000	0.000	-7.15	13733.67
1320	2002.05.21 08:15	close	658	0.10	125.890	126.930	0.000	-12.71	13720.96
1321	2002.05.21 09:45	buy	661	0.10	125.590	124.390	0.000
1322	2002.05.21 12:50	buy	662	0.10	125.501	124.301	0.000
1323	2002.05.21 12:57	buy	663	0.10	125.201	124.001	0.000
1324	2002.05.21 13:53	buy	664	0.10	125.090	123.890	0.000
1325	2002.05.21 14:54	s/l	661	0.10	124.390	124.390	0.000	-96.50	13624.46
1326	2002.05.21 14:54	buy	665	0.10	124.370	123.170	0.000
1327	2002.05.21 14:56	s/l	662	0.10	124.301	124.301	0.000	-96.58	13527.88
1328	2002.05.21 15:00	buy	666	0.10	124.440	123.240	0.000
1329	2002.05.21 17:05	s/l	663	0.10	124.001	124.001	0.000	-96.79	13431.09
1330	2002.05.21 17:05	buy	667	0.10	123.990	122.790	0.000
1331	2002.05.21 17:08	s/l	664	0.10	123.890	123.890	0.000	-96.89	13334.20
1332	2002.05.21 17:15	buy	668	0.10	123.900	122.700	0.000
1333	2002.05.21 21:15	close	668	0.10	124.060	122.700	0.000	12.90	13347.10
1334	2002.05.21 21:15	close	667	0.10	124.060	122.790	0.000	5.64	13352.74
1335	2002.05.21 21:15	close	666	0.10	124.060	123.240	0.000	-30.63	13322.11
1336	2002.05.21 21:15	close	665	0.10	124.060	123.170	0.000	-24.99	13297.12
1337	2002.05.24 18:00	buy	669	0.10	124.720	123.520	0.000
1338	2002.05.24 18:25	buy	670	0.10	124.640	123.440	0.000
1339	2002.05.24 19:15	close	669	0.10	124.720	123.520	0.000	0.00	13297.12
1340	2002.05.24 19:15	close	670	0.10	124.720	123.440	0.000	6.41	13303.53
1341	2002.05.31 16:15	buy	671	0.10	124.340	123.140	0.000
1342	2002.05.31 16:15	close	671	0.10	124.294	123.140	0.000	-3.70	13299.83
1343	2002.06.05 23:45	buy	672	0.10	123.950	122.750	0.000
1344	2002.06.06 03:00	close	672	0.10	124.260	122.750	0.000	24.63	13324.46
1345	2002.06.06 06:30	sell	673	0.10	124.630	125.830	0.000
1346	2002.06.06 06:43	sell	674	0.10	124.700	125.900	0.000
1347	2002.06.06 07:18	sell	675	0.10	124.763	125.963	0.000
1348	2002.06.06 08:51	sell	676	0.10	125.040	126.240	0.000
1349	2002.06.06 10:45	close	676	0.10	124.780	126.240	0.000	20.84	13345.30
1350	2002.06.06 10:45	close	675	0.10	124.780	125.963	0.000	-1.36	13343.94
1351	2002.06.06 10:45	close	674	0.10	124.780	125.900	0.000	-6.41	13337.53
1352	2002.06.06 10:45	close	673	0.10	124.780	125.830	0.000	-12.02	13325.51
1353	2002.06.24 20:15	sell	677	0.10	121.690	122.890	0.000
1354	2002.06.24 20:31	sell	678	0.10	121.760	122.960	0.000
1355	2002.06.24 21:16	sell	679	0.10	121.810	123.010	0.000
1356	2002.06.24 23:45	close	679	0.10	121.630	123.010	0.000	14.80	13340.31
1357	2002.06.24 23:45	close	678	0.10	121.630	122.960	0.000	10.69	13351.00
1358	2002.06.24 23:45	close	677	0.10	121.630	122.890	0.000	4.93	13355.93
1359	2002.06.27 02:30	sell	680	0.10	120.180	121.380	0.000
1360	2002.06.27 02:30	sell	681	0.10	120.270	121.470	0.000
1361	2002.06.27 06:15	close	681	0.10	120.070	121.470	0.000	16.66	13372.59
1362	2002.06.27 06:15	close	680	0.10	120.070	121.380	0.000	9.16	13381.75
1363	2002.06.27 09:30	buy	682	0.10	119.690	118.490	0.000
1364	2002.06.27 09:47	buy	683	0.10	119.620	118.420	0.000
1365	2002.06.27 10:22	buy	684	0.10	119.560	118.360	0.000
1366	2002.06.27 12:15	close	684	0.10	119.810	118.360	0.000	20.87	13402.62
1367	2002.06.27 12:15	close	683	0.10	119.810	118.420	0.000	15.86	13418.48
1368	2002.06.27 12:15	close	682	0.10	119.810	118.490	0.000	10.02	13428.50
1369	2002.07.01 23:00	buy	685	0.10	119.690	118.490	0.000
1370	2002.07.02 01:15	close	685	0.10	119.810	118.490	0.000	9.91	13438.42
1371	2002.07.08 00:18	buy	686	0.10	120.030	118.830	0.000
1372	2002.07.08 01:45	close	686	0.10	120.150	118.830	0.000	9.99	13448.41
1373	2002.07.15 21:30	sell	687	0.10	116.340	117.540	0.000
1374	2002.07.15 22:09	sell	688	0.10	116.420	117.620	0.000
1375	2002.07.15 23:00	sell	689	0.10	116.460	117.660	0.000
1376	2002.07.16 00:01	close	687	0.10	116.270	117.540	0.000	5.66	13454.07
1377	2002.07.16 00:30	close	689	0.10	116.250	117.660	0.000	17.70	13471.76
1378	2002.07.16 00:30	close	688	0.10	116.250	117.620	0.000	14.26	13486.02
1379	2002.07.16 11:30	buy	690	0.10	115.850	114.650	0.000
1380	2002.07.16 11:31	buy	691	0.10	115.779	114.579	0.000
1381	2002.07.16 12:00	buy	692	0.10	115.730	114.530	0.000
1382	2002.07.16 14:45	close	692	0.10	115.890	114.530	0.000	13.81	13499.83
1383	2002.07.16 14:45	close	691	0.10	115.890	114.579	0.000	9.58	13509.41
1384	2002.07.16 14:45	close	690	0.10	115.890	114.650	0.000	3.45	13512.86
1385	2002.07.17 01:30	sell	693	0.10	116.070	117.270	0.000
1386	2002.07.17 01:45	close	693	0.10	115.900	117.270	0.000	14.67	13527.53
1387	2002.07.18 21:00	buy	694	0.10	116.670	115.470	0.000
1388	2002.07.18 21:04	buy	695	0.10	116.585	115.385	0.000
1389	2002.07.18 22:52	buy	696	0.10	116.550	115.350	0.000
1390	2002.07.19 01:45	close	696	0.10	116.600	115.350	0.000	4.18	13531.72
1391	2002.07.19 01:45	close	695	0.10	116.600	115.385	0.000	1.18	13532.90
1392	2002.07.19 01:45	close	694	0.10	116.600	115.470	0.000	-6.11	13526.80
1393	2002.07.22 23:00	buy	697	0.10	116.230	115.030	0.000
1394	2002.07.23 00:30	close	697	0.10	116.330	115.030	0.000	8.49	13535.29
1395	2002.07.24 08:45	sell	698	0.10	117.500	118.700	0.000
1396	2002.07.24 08:45	close	698	0.10	117.498	118.700	0.000	0.17	13535.46
1397	2002.07.25 18:00	sell	699	0.10	116.890	118.090	0.000
1398	2002.07.25 18:14	sell	700	0.10	116.987	118.187	0.000
1399	2002.07.25 20:30	close	700	0.10	116.730	118.187	0.000	22.02	13557.48
1400	2002.07.25 20:30	close	699	0.10	116.730	118.090	0.000	13.71	13571.19
1401	2002.07.30 17:00	sell	701	0.10	120.070	121.270	0.000
1402	2002.07.30 19:08	sell	702	0.10	120.153	121.353	0.000
1403	2002.07.30 19:35	sell	703	0.10	120.190	121.390	0.000
1404	2002.07.31 02:15	close	703	0.10	120.190	121.390	0.000	-0.36	13570.83
1405	2002.07.31 02:15	close	702	0.10	120.190	121.353	0.000	-3.44	13567.39
1406	2002.07.31 02:15	close	701	0.10	120.190	121.270	0.000	-10.34	13557.05
1407	2002.08.14 21:30	sell	704	0.10	117.390	118.590	0.000
1408	2002.08.14 23:46	sell	705	0.10	117.468	118.668	0.000
1409	2002.08.15 01:00	close	705	0.10	117.240	118.668	0.000	18.37	13575.42
1410	2002.08.15 01:00	close	704	0.10	117.240	118.590	0.000	11.71	13587.12
1411	2002.08.15 10:00	buy	706	0.10	116.990	115.790	0.000
1412	2002.08.15 10:01	buy	707	0.10	116.919	115.719	0.000
1413	2002.08.15 11:45	close	707	0.10	117.430	115.719	0.000	43.52	13630.64
1414	2002.08.15 11:45	close	706	0.10	117.430	115.790	0.000	37.47	13668.11
1415	2002.08.16 01:30	sell	708	0.10	117.540	118.740	0.000
1416	2002.08.16 01:34	sell	709	0.10	117.625	118.825	0.000
1417	2002.08.16 02:30	close	709	0.10	117.370	118.825	0.000	21.73	13689.84
1418	2002.08.16 02:30	close	708	0.10	117.370	118.740	0.000	14.48	13704.32
1419	2002.08.22 02:30	sell	710	0.10	118.910	120.110	0.000
1420	2002.08.22 02:33	sell	711	0.10	118.980	120.180	0.000
1421	2002.08.22 03:00	sell	712	0.10	119.060	120.260	0.000
1422	2002.08.22 06:15	close	712	0.10	118.900	120.260	0.000	13.46	13717.78
1423	2002.08.22 06:15	close	711	0.10	118.900	120.180	0.000	6.73	13724.51
1424	2002.08.22 06:15	close	710	0.10	118.900	120.110	0.000	0.84	13725.35
1425	2002.08.26 02:30	buy	713	0.10	119.380	118.180	0.000
1426	2002.08.26 03:15	close	713	0.10	119.540	118.180	0.000	13.38	13738.73
1427	2002.08.28 14:00	buy	714	0.10	118.110	116.910	0.000
1428	2002.08.28 14:09	buy	715	0.10	118.020	116.820	0.000
1429	2002.08.28 15:01	buy	716	0.10	117.970	116.770	0.000
1430	2002.08.28 16:00	close	716	0.10	118.240	116.770	0.000	22.83	13761.56
1431	2002.08.28 16:00	close	715	0.10	118.240	116.820	0.000	18.61	13780.17
1432	2002.08.28 16:00	close	714	0.10	118.240	116.910	0.000	10.99	13791.16
1433	2002.09.05 15:00	sell	717	0.10	117.950	119.150	0.000
1434	2002.09.05 15:14	sell	718	0.10	118.030	119.230	0.000
1435	2002.09.05 15:30	sell	719	0.10	118.100	119.300	0.000
1436	2002.09.05 16:24	sell	720	0.10	118.380	119.580	0.000
1437	2002.09.05 20:45	close	720	0.10	118.230	119.580	0.000	12.69	13803.85
1438	2002.09.05 20:45	close	719	0.10	118.230	119.300	0.000	-11.00	13792.85
1439	2002.09.05 20:45	close	718	0.10	118.230	119.230	0.000	-16.92	13775.93
1440	2002.09.05 20:45	close	717	0.10	118.230	119.150	0.000	-23.68	13752.25
1441	2002.09.12 15:00	sell	721	0.10	120.410	121.610	0.000
1442	2002.09.12 15:30	sell	722	0.10	120.484	121.684	0.000
1443	2002.09.12 16:07	sell	723	0.10	120.520	121.720	0.000
1444	2002.09.12 18:45	close	723	0.10	120.280	121.720	0.000	19.95	13772.20
1445	2002.09.12 18:45	close	722	0.10	120.280	121.684	0.000	16.96	13789.16
1446	2002.09.12 18:45	close	721	0.10	120.280	121.610	0.000	10.81	13799.97
1447	2002.09.12 19:45	buy	724	0.10	120.160	118.960	0.000
1448	2002.09.12 20:15	close	724	0.10	120.260	118.960	0.000	8.32	13808.29
1449	2002.09.12 22:00	buy	725	0.10	120.060	118.860	0.000
1450	2002.09.13 01:45	close	725	0.10	119.990	118.860	0.000	-5.94	13802.36
1451	2002.09.13 02:45	buy	726	0.10	119.740	118.540	0.000
1452	2002.09.13 04:24	buy	727	0.10	119.650	118.450	0.000
1453	2002.09.13 06:45	close	727	0.10	119.890	118.450	0.000	20.02	13822.38
1454	2002.09.13 06:45	close	726	0.10	119.890	118.540	0.000	12.51	13834.89
1455	2002.09.18 08:15	sell	728	0.10	122.660	123.860	0.000
1456	2002.09.18 08:15	sell	729	0.10	122.730	123.930	0.000
1457	2002.09.18 08:18	sell	730	0.10	123.061	124.261	0.000
1458	2002.09.18 09:45	close	730	0.10	121.900	124.261	0.000	95.24	13930.13
1459	2002.09.18 09:45	close	729	0.10	121.900	123.930	0.000	68.09	13998.22
1460	2002.09.18 09:45	close	728	0.10	121.900	123.860	0.000	62.35	14060.57
1461	2002.09.20 01:30	sell	731	0.10	121.720	122.920	0.000
1462	2002.09.20 02:21	sell	732	0.10	121.790	122.990	0.000
1463	2002.09.20 02:54	sell	733	0.10	121.835	123.035	0.000
1464	2002.09.20 03:38	sell	734	0.10	122.132	123.332	0.000
1465	2002.09.20 08:05	s/l	731	0.10	122.920	122.920	0.000	-97.62	13962.95
1466	2002.09.20 08:05	sell	735	0.10	122.915	124.115	0.000
1467	2002.09.20 09:18	s/l	732	0.10	122.990	122.990	0.000	-97.56	13865.39
1468	2002.09.20 09:18	sell	736	0.10	122.990	124.190	0.000
1469	2002.09.20 09:21	s/l	733	0.10	123.035	123.035	0.000	-97.53	13767.86
1470	2002.09.20 10:30	close	736	0.10	122.640	124.190	0.000	28.54	13796.40
1471	2002.09.20 10:30	close	735	0.10	122.640	124.115	0.000	22.42	13818.82
1472	2002.09.20 10:30	close	734	0.10	122.640	123.332	0.000	-41.42	13777.40
1473	2002.09.20 18:45	sell	737	0.10	123.400	124.600	0.000
1474	2002.09.20 19:00	sell	738	0.10	123.494	124.694	0.000
1475	2002.09.20 20:30	close	738	0.10	123.170	124.694	0.000	26.31	13803.71
1476	2002.09.20 20:30	close	737	0.10	123.170	124.600	0.000	18.67	13822.38
1477	2002.10.22 19:00	buy	739	0.10	124.890	123.690	0.000
1478	2002.10.22 19:15	buy	740	0.10	124.810	123.610	0.000
1479	2002.10.22 20:15	close	739	0.10	124.990	123.690	0.000	8.00	13830.38
1480	2002.10.22 20:15	close	740	0.10	124.990	123.610	0.000	14.40	13844.78
1481	2002.10.24 04:30	buy	741	0.10	124.200	123.000	0.000
1482	2002.10.24 04:35	buy	742	0.10	124.120	122.920	0.000
1483	2002.10.24 05:00	buy	743	0.10	124.085	122.885	0.000
1484	2002.10.24 08:45	close	743	0.10	124.230	122.885	0.000	11.67	13856.45
1485	2002.10.24 08:45	close	742	0.10	124.230	122.920	0.000	8.85	13865.30
1486	2002.10.24 08:45	close	741	0.10	124.230	123.000	0.000	2.41	13867.71
1487	2002.10.29 00:15	buy	744	0.10	123.340	122.140	0.000
1488	2002.10.29 01:15	close	744	0.10	123.570	122.140	0.000	18.61	13886.32
1489	2002.11.04 22:15	buy	745	0.10	122.220	121.020	0.000
1490	2002.11.04 23:08	buy	746	0.10	122.130	120.930	0.000
1491	2002.11.05 01:30	close	746	0.10	122.270	120.930	0.000	11.34	13897.66
1492	2002.11.05 01:30	close	745	0.10	122.270	121.020	0.000	3.98	13901.65
1493	2002.11.12 00:30	sell	747	0.10	119.820	121.020	0.000
1494	2002.11.12 00:40	sell	748	0.10	119.893	121.093	0.000
1495	2002.11.12 03:15	close	748	0.10	119.680	121.093	0.000	17.80	13919.45
1496	2002.11.12 03:15	close	747	0.10	119.680	121.020	0.000	11.70	13931.15
1497	2002.11.12 09:15	buy	749	0.10	119.430	118.230	0.000
1498	2002.11.12 09:15	buy	750	0.10	119.360	118.160	0.000
1499	2002.11.12 11:57	buy	751	0.10	119.320	118.120	0.000
1500	2002.11.12 13:30	close	751	0.10	119.600	118.120	0.000	23.41	13954.56
1501	2002.11.12 13:30	close	750	0.10	119.600	118.160	0.000	20.07	13974.63
1502	2002.11.12 13:30	close	749	0.10	119.600	118.230	0.000	14.21	13988.84
1503	2002.11.19 01:15	buy	752	0.10	120.860	119.660	0.000
1504	2002.11.19 02:15	close	752	0.10	121.140	119.660	0.000	23.11	14011.95
1505	2002.11.25 03:00	buy	753	0.10	122.690	121.490	0.000
1506	2002.11.25 03:04	buy	754	0.10	122.620	121.420	0.000
1507	2002.11.25 05:37	buy	755	0.10	122.579	121.379	0.000
1508	2002.11.25 07:30	close	755	0.10	122.570	121.379	0.000	-0.73	14011.22
1509	2002.11.25 07:30	close	754	0.10	122.570	121.420	0.000	-4.08	14007.14
1510	2002.11.25 07:30	close	753	0.10	122.570	121.490	0.000	-9.79	13997.35
1511	2002.11.27 14:15	buy	756	0.10	121.440	120.240	0.000
1512	2002.11.27 14:28	buy	757	0.10	121.370	120.170	0.000
1513	2002.11.27 14:45	close	757	0.10	121.650	120.170	0.000	23.02	14020.37
1514	2002.11.27 14:45	close	756	0.10	121.650	120.240	0.000	17.26	14037.63
1515	2002.12.04 00:15	buy	758	0.10	124.290	123.090	0.000
1516	2002.12.04 00:16	buy	759	0.10	124.190	122.990	0.000
1517	2002.12.04 01:30	close	759	0.10	124.440	122.990	0.000	20.09	14057.72
1518	2002.12.04 01:30	close	758	0.10	124.440	123.090	0.000	12.05	14069.77
1519	2002.12.04 20:00	buy	760	0.10	124.520	123.320	0.000
1520	2002.12.04 20:45	close	760	0.10	124.640	123.320	0.000	9.63	14079.40
1521	2002.12.05 19:30	buy	761	0.10	124.900	123.700	0.000
1522	2002.12.05 21:49	buy	762	0.10	124.830	123.630	0.000
1523	2002.12.05 22:30	buy	763	0.10	124.810	123.610	0.000
1524	2002.12.05 23:30	close	763	0.10	124.930	123.610	0.000	9.61	14089.01
1525	2002.12.05 23:30	close	761	0.10	124.930	123.700	0.000	2.40	14091.41
1526	2002.12.05 23:47	buy	764	0.10	124.745	123.545	0.000
1527	2002.12.06 00:15	close	764	0.10	124.790	123.545	0.000	3.50	14094.91
1528	2002.12.06 00:15	close	762	0.10	124.790	123.630	0.000	-3.32	14091.60
1529	2002.12.06 02:15	sell	765	0.10	125.320	126.520	0.000
1530	2002.12.06 02:32	sell	766	0.10	125.400	126.600	0.000
1531	2002.12.06 03:10	sell	767	0.10	125.450	126.650	0.000
1532	2002.12.06 06:00	close	767	0.10	125.150	126.650	0.000	23.97	14115.57
1533	2002.12.06 06:00	close	766	0.10	125.150	126.600	0.000	19.98	14135.55
1534	2002.12.06 06:00	close	765	0.10	125.150	126.520	0.000	13.58	14149.13
1535	2002.12.10 16:15	sell	768	0.10	123.660	124.860	0.000
1536	2002.12.10 21:18	sell	769	0.10	123.733	124.933	0.000
1537	2002.12.10 21:53	sell	770	0.10	123.800	125.000	0.000
1538	2002.12.11 02:30	close	770	0.10	123.810	125.000	0.000	-1.17	14147.96
1539	2002.12.11 02:30	close	769	0.10	123.810	124.933	0.000	-6.58	14141.37
1540	2002.12.11 02:30	close	768	0.10	123.810	124.860	0.000	-12.48	14128.89
1541	2002.12.18 00:15	sell	771	0.10	121.670	122.870	0.000
1542	2002.12.18 01:45	close	771	0.10	121.350	122.870	0.000	26.37	14155.26
1543	2002.12.19 00:15	buy	772	0.10	120.770	119.570	0.000
1544	2002.12.19 00:57	buy	773	0.10	120.700	119.500	0.000
1545	2002.12.19 02:00	close	773	0.10	120.960	119.500	0.000	21.49	14176.75
1546	2002.12.19 02:00	close	772	0.10	120.960	119.570	0.000	15.71	14192.46
1547	2003.01.06 02:30	buy	774	0.10	119.350	118.150	0.000
1548	2003.01.06 02:32	buy	775	0.10	119.280	118.080	0.000
1549	2003.01.06 04:39	buy	776	0.10	119.245	118.045	0.000
1550	2003.01.06 07:30	close	776	0.10	119.320	118.045	0.000	6.29	14198.75
1551	2003.01.06 07:30	close	775	0.10	119.320	118.080	0.000	3.35	14202.10
1552	2003.01.06 07:30	close	774	0.10	119.320	118.150	0.000	-2.51	14199.59
1553	2003.01.07 00:30	sell	777	0.10	119.300	120.500	0.000
1554	2003.01.07 01:00	sell	778	0.10	119.371	120.571	0.000
1555	2003.01.07 01:34	sell	779	0.10	119.420	120.620	0.000
1556	2003.01.07 01:45	sell	780	0.10	119.560	120.760	0.000
1557	2003.01.07 07:30	close	779	0.10	119.450	120.620	0.000	-2.51	14197.08
1558	2003.01.07 07:30	close	778	0.10	119.450	120.571	0.000	-6.61	14190.47
1559	2003.01.07 07:30	close	780	0.10	119.450	120.760	0.000	9.21	14199.68
1560	2003.01.07 07:30	close	777	0.10	119.450	120.500	0.000	-12.56	14187.12
1561	2003.01.10 19:30	buy	781	0.10	119.280	118.080	0.000
1562	2003.01.10 20:57	buy	782	0.10	119.200	118.000	0.000
1563	2003.01.10 21:00	buy	783	0.10	119.130	117.930	0.000
1564	2003.01.10 22:30	close	782	0.10	119.300	118.000	0.000	8.38	14195.50
1565	2003.01.10 22:30	close	783	0.10	119.300	117.930	0.000	14.25	14209.75
1566	2003.01.10 22:30	close	781	0.10	119.300	118.080	0.000	1.68	14211.43
1567	2003.01.14 20:00	buy	784	0.10	117.970	116.770	0.000
1568	2003.01.14 21:15	close	784	0.10	118.020	116.770	0.000	4.24	14215.67
1569	2003.01.15 16:00	buy	785	0.10	117.930	116.730	0.000
1570	2003.01.15 16:01	buy	786	0.10	117.860	116.660	0.000
1571	2003.01.15 17:04	buy	787	0.10	117.820	116.620	0.000
1572	2003.01.15 19:15	close	787	0.10	118.010	116.620	0.000	16.10	14231.77
1573	2003.01.15 19:15	close	786	0.10	118.010	116.660	0.000	12.71	14244.48
1574	2003.01.15 19:15	close	785	0.10	118.010	116.730	0.000	6.78	14251.26
1575	2003.01.17 10:30	buy	788	0.10	117.690	116.490	0.000
1576	2003.01.17 10:32	buy	789	0.10	117.620	116.420	0.000
1577	2003.01.17 14:31	buy	790	0.10	117.570	116.370	0.000
1578	2003.01.17 16:00	close	790	0.10	117.760	116.370	0.000	16.13	14267.39
1579	2003.01.17 16:00	close	789	0.10	117.760	116.420	0.000	11.89	14279.28
1580	2003.01.17 16:00	close	788	0.10	117.760	116.490	0.000	5.94	14285.22
1581	2003.01.21 18:45	buy	791	0.10	118.290	117.090	0.000
1582	2003.01.21 18:58	buy	792	0.10	118.220	117.020	0.000
1583	2003.01.21 19:50	buy	793	0.10	118.185	116.985	0.000
1584	2003.01.21 21:00	close	791	0.10	118.170	117.090	0.000	-10.15	14275.07
1585	2003.01.21 21:00	close	793	0.10	118.170	116.985	0.000	-1.27	14273.80
1586	2003.01.21 21:00	close	792	0.10	118.170	117.020	0.000	-4.23	14269.57
1587	2003.01.29 03:00	buy	794	0.10	118.170	116.970	0.000
1588	2003.01.29 03:03	buy	795	0.10	118.072	116.872	0.000
1589	2003.01.29 03:45	close	794	0.10	118.140	116.970	0.000	-2.54	14267.03
1590	2003.01.29 03:45	close	795	0.10	118.140	116.872	0.000	5.76	14272.79
1591	2003.02.04 21:00	buy	796	0.10	119.730	118.530	0.000
1592	2003.02.04 21:31	buy	797	0.10	119.650	118.450	0.000
1593	2003.02.04 22:35	buy	798	0.10	119.617	118.417	0.000
1594	2003.02.05 00:15	close	798	0.10	119.690	118.417	0.000	5.99	14278.79
1595	2003.02.05 00:15	close	797	0.10	119.690	118.450	0.000	3.23	14282.02
1596	2003.02.05 00:15	close	796	0.10	119.690	118.530	0.000	-3.45	14278.58
1597	2003.02.05 18:30	sell	799	0.10	120.140	121.340	0.000
1598	2003.02.05 18:31	sell	800	0.10	120.220	121.420	0.000
1599	2003.02.05 19:06	sell	801	0.10	120.260	121.460	0.000
1600	2003.02.05 21:15	close	801	0.10	119.960	121.460	0.000	25.01	14303.59
1601	2003.02.05 21:15	close	800	0.10	119.960	121.420	0.000	21.67	14325.26
1602	2003.02.05 21:15	close	799	0.10	119.960	121.340	0.000	15.01	14340.27
1603	2003.02.13 02:45	buy	802	0.10	121.010	119.810	0.000
1604	2003.02.13 02:48	buy	803	0.10	120.937	119.737	0.000
1605	2003.02.13 04:03	buy	804	0.10	120.890	119.690	0.000
1606	2003.02.13 05:45	close	804	0.10	120.960	119.690	0.000	5.79	14346.06
1607	2003.02.13 05:45	close	803	0.10	120.960	119.737	0.000	1.90	14347.96
1608	2003.02.13 05:45	close	802	0.10	120.960	119.810	0.000	-4.13	14343.83
1609	2003.02.17 01:45	sell	805	0.10	120.680	121.880	0.000
1610	2003.02.17 01:53	sell	806	0.10	120.770	121.970	0.000
1611	2003.02.17 02:00	sell	807	0.10	120.750	121.950	0.000
1612	2003.02.17 05:15	close	806	0.10	120.610	121.970	0.000	13.27	14357.10
1613	2003.02.17 05:15	close	807	0.10	120.610	121.950	0.000	11.61	14368.71
1614	2003.02.17 05:15	close	805	0.10	120.610	121.880	0.000	5.80	14374.51
1615	2003.02.25 23:45	sell	808	0.10	117.440	118.640	0.000
1616	2003.02.25 23:51	sell	809	0.10	117.510	118.710	0.000
1617	2003.02.26 04:40	sell	810	0.10	117.550	118.750	0.000
1618	2003.02.26 04:45	close	810	0.10	117.430	118.750	0.000	10.22	14384.73
1619	2003.02.26 04:45	close	809	0.10	117.430	118.710	0.000	6.45	14391.18
1620	2003.02.26 04:45	close	808	0.10	117.430	118.640	0.000	0.49	14391.67
1621	2003.03.04 23:45	buy	811	0.10	117.370	116.170	0.000
1622	2003.03.05 00:05	buy	812	0.10	117.290	116.090	0.000
1623	2003.03.05 00:30	buy	813	0.10	117.220	116.020	0.000
1624	2003.03.05 06:15	close	813	0.10	117.380	116.020	0.000	13.63	14405.30
1625	2003.03.05 06:15	close	812	0.10	117.380	116.090	0.000	7.67	14412.97
1626	2003.03.05 06:15	close	811	0.10	117.380	116.170	0.000	0.74	14413.71
1627	2003.03.07 21:30	sell	814	0.10	117.080	118.280	0.000
1628	2003.03.07 21:43	sell	815	0.10	117.157	118.357	0.000
1629	2003.03.10 00:15	sell	816	0.10	117.090	118.290	0.000
1630	2003.03.10 01:45	close	815	0.10	116.940	118.357	0.000	18.20	14431.91
1631	2003.03.10 01:45	close	816	0.10	116.940	118.290	0.000	12.83	14444.74
1632	2003.03.10 01:45	close	814	0.10	116.940	118.280	0.000	11.61	14456.35
1633	2003.03.10 20:30	sell	817	0.10	116.890	118.090	0.000
1634	2003.03.10 20:30	sell	818	0.10	116.970	118.170	0.000
1635	2003.03.10 21:28	sell	819	0.10	117.000	118.200	0.000
1636	2003.03.11 00:01	sell	820	0.10	116.920	118.120	0.000
1637	2003.03.11 02:30	close	819	0.10	116.920	118.200	0.000	6.48	14462.83
1638	2003.03.11 02:30	close	818	0.10	116.920	118.170	0.000	3.92	14466.75
1639	2003.03.11 02:30	close	820	0.10	116.920	118.120	0.000	0.00	14466.75
1640	2003.03.11 02:30	close	817	0.10	116.920	118.090	0.000	-2.93	14463.82
1641	2003.03.14 10:45	sell	821	0.10	118.620	119.820	0.000
1642	2003.03.14 11:57	sell	822	0.10	118.694	119.894	0.000
1643	2003.03.14 14:00	close	822	0.10	118.520	119.894	0.000	14.68	14478.50
1644	2003.03.14 14:00	close	821	0.10	118.520	119.820	0.000	8.44	14486.94
1645	2003.03.14 20:15	buy	823	0.10	118.300	117.100	0.000
1646	2003.03.14 21:48	buy	824	0.10	118.220	117.020	0.000
1647	2003.03.17 00:01	buy	825	0.10	118.150	116.950	0.000
1648	2003.03.17 00:15	buy	826	0.10	118.100	116.900	0.000
1649	2003.03.17 01:15	close	826	0.10	117.800	116.900	0.000	-25.47	14461.47
1650	2003.03.17 01:15	close	823	0.10	117.800	117.100	0.000	-42.55	14418.92
1651	2003.03.17 01:15	close	825	0.10	117.800	116.950	0.000	-29.71	14389.21
1652	2003.03.17 01:15	close	824	0.10	117.800	117.020	0.000	-35.76	14353.45
1653	2003.03.17 22:15	sell	827	0.10	118.550	119.750	0.000
1654	2003.03.17 22:57	sell	828	0.10	118.630	119.830	0.000
1655	2003.03.17 23:47	sell	829	0.10	118.660	119.860	0.000
1656	2003.03.18 00:14	sell	830	0.10	118.960	120.160	0.000
1657	2003.03.18 00:15	sell	831	0.10	118.920	120.120	0.000
1658	2003.03.18 01:45	close	830	0.10	118.620	120.160	0.000	28.66	14382.11
1659	2003.03.18 01:45	close	829	0.10	118.620	119.860	0.000	3.01	14385.12
1660	2003.03.18 01:45	close	828	0.10	118.620	119.830	0.000	0.48	14385.60
1661	2003.03.18 01:45	close	831	0.10	118.620	120.120	0.000	25.29	14410.89
1662	2003.03.18 01:45	close	827	0.10	118.620	119.750	0.000	-6.26	14404.63
1663	2003.03.28 02:30	sell	832	0.10	120.340	121.540	0.000
1664	2003.03.28 02:32	sell	833	0.10	120.422	121.622	0.000
1665	2003.03.28 06:15	close	833	0.10	120.250	121.622	0.000	14.30	14418.93
1666	2003.03.28 06:15	close	832	0.10	120.250	121.540	0.000	7.48	14426.41
1667	2003.03.31 19:00	buy	834	0.10	118.070	116.870	0.000
1668	2003.03.31 19:04	buy	835	0.10	117.990	116.790	0.000
1669	2003.03.31 22:35	buy	836	0.10	117.930	116.730	0.000
1670	2003.04.01 00:15	close	836	0.10	118.090	116.730	0.000	13.44	14439.86
1671	2003.04.01 00:15	close	835	0.10	118.090	116.790	0.000	8.36	14448.22
1672	2003.04.01 00:15	close	834	0.10	118.090	116.870	0.000	1.58	14449.81
1673	2003.04.01 21:54	sell	837	0.10	118.260	119.460	0.000
1674	2003.04.01 21:54	close	837	0.10	118.252	119.460	0.000	0.68	14450.49
1675	2003.04.03 10:45	sell	838	0.10	119.100	120.300	0.000
1676	2003.04.03 10:49	sell	839	0.10	119.170	120.370	0.000
1677	2003.04.03 11:15	sell	840	0.10	119.360	120.560	0.000
1678	2003.04.03 14:15	sell	841	0.10	119.560	120.760	0.000
1679	2003.04.03 21:45	close	841	0.10	119.530	120.760	0.000	2.51	14453.00
1680	2003.04.03 21:45	close	840	0.10	119.530	120.560	0.000	-14.22	14438.78
1681	2003.04.03 21:45	close	839	0.10	119.530	120.370	0.000	-30.12	14408.66
1682	2003.04.03 21:45	close	838	0.10	119.530	120.300	0.000	-35.97	14372.69
1683	2003.04.14 21:00	buy	842	0.10	120.270	119.070	0.000
1684	2003.04.14 21:15	close	842	0.10	120.300	119.070	0.000	2.49	14375.18
1685	2003.04.15 14:45	buy	843	0.10	120.200	119.000	0.000
1686	2003.04.15 19:40	buy	844	0.10	120.120	118.920	0.000
1687	2003.04.15 22:15	close	844	0.10	120.250	118.920	0.000	10.81	14385.99
1688	2003.04.15 22:15	close	843	0.10	120.250	119.000	0.000	4.16	14390.15
1689	2003.04.21 15:15	sell	845	0.10	120.450	121.650	0.000
1690	2003.04.21 15:24	sell	846	0.10	120.530	121.730	0.000
1691	2003.04.21 15:45	sell	847	0.10	120.560	121.760	0.000
1692	2003.04.21 21:00	close	847	0.10	120.580	121.760	0.000	-1.66	14388.49
1693	2003.04.21 21:00	close	846	0.10	120.580	121.730	0.000	-4.15	14384.34
1694	2003.04.21 21:00	close	845	0.10	120.580	121.650	0.000	-10.78	14373.56
1695	2003.04.25 21:45	buy	848	0.10	120.240	119.040	0.000
1696	2003.04.25 21:47	buy	849	0.10	120.130	118.930	0.000
1697	2003.04.25 22:27	buy	850	0.10	120.110	118.910	0.000
1698	2003.04.28 00:30	close	848	0.10	120.220	119.040	0.000	-1.77	14371.79
1699	2003.04.28 00:30	close	850	0.10	120.220	118.910	0.000	9.04	14380.83
1700	2003.04.28 00:30	close	849	0.10	120.220	118.930	0.000	7.38	14388.22
1701	2003.04.28 02:15	buy	851	0.10	120.020	118.820	0.000
1702	2003.04.28 02:15	close	851	0.10	119.959	118.820	0.000	-5.09	14383.13
1703	2003.04.28 02:30	buy	852	0.10	119.950	118.750	0.000
1704	2003.04.28 04:30	close	852	0.10	120.250	118.750	0.000	24.95	14408.08
1705	2003.05.08 18:45	sell	853	0.10	116.870	118.070	0.000
1706	2003.05.08 18:51	sell	854	0.10	116.943	118.143	0.000
1707	2003.05.08 19:18	sell	855	0.10	116.980	118.180	0.000
1708	2003.05.09 00:30	sell	856	0.10	117.180	118.380	0.000
1709	2003.05.09 05:00	close	855	0.10	117.220	118.180	0.000	-20.83	14387.25
1710	2003.05.09 05:00	close	854	0.10	117.220	118.143	0.000	-23.99	14363.26
1711	2003.05.09 05:00	close	856	0.10	117.220	118.380	0.000	-3.41	14359.85
1712	2003.05.09 05:00	close	853	0.10	117.220	118.070	0.000	-30.22	14329.63
1713	2003.05.13 03:00	sell	857	0.10	117.440	118.640	0.000
1714	2003.05.13 03:02	sell	858	0.10	117.520	118.720	0.000
1715	2003.05.13 06:15	close	858	0.10	116.690	118.720	0.000	71.13	14400.76
1716	2003.05.13 06:15	close	857	0.10	116.690	118.640	0.000	64.27	14465.03
1717	2003.05.13 06:30	buy	859	0.10	116.680	115.480	0.000
1718	2003.05.13 06:31	buy	860	0.10	116.560	115.360	0.000
1719	2003.05.13 07:02	buy	861	0.10	116.530	115.330	0.000
1720	2003.05.13 07:45	close	861	0.10	116.470	115.330	0.000	-5.15	14459.88
1721	2003.05.13 07:45	close	860	0.10	116.470	115.360	0.000	-7.73	14452.15
1722	2003.05.13 07:45	close	859	0.10	116.470	115.480	0.000	-18.03	14434.12
1723	2003.05.19 00:15	buy	862	0.10	115.580	114.380	0.000
1724	2003.05.19 03:23	buy	863	0.10	115.500	114.300	0.000
1725	2003.05.19 03:45	buy	864	0.10	115.440	114.240	0.000
1726	2003.05.19 08:23	buy	865	0.10	115.146	113.946	0.000
1727	2003.05.19 10:15	close	865	0.10	115.290	113.946	0.000	12.49	14446.61
1728	2003.05.19 10:15	close	864	0.10	115.290	114.240	0.000	-13.01	14433.60
1729	2003.05.19 10:15	close	863	0.10	115.290	114.300	0.000	-18.21	14415.39
1730	2003.05.19 10:15	close	862	0.10	115.290	114.380	0.000	-25.15	14390.24
1731	2003.05.19 19:45	sell	866	0.10	116.860	118.060	0.000
1732	2003.05.19 19:46	sell	867	0.10	116.930	118.130	0.000
1733	2003.05.19 20:15	sell	868	0.10	117.090	118.290	0.000
1734	2003.05.19 20:26	sell	869	0.10	117.308	118.508	0.000
1735	2003.05.19 21:00	sell	870	0.10	117.360	118.560	0.000
1736	2003.05.20 00:45	close	869	0.10	117.120	118.508	0.000	15.69	14405.93
1737	2003.05.20 00:45	close	868	0.10	117.120	118.290	0.000	-2.92	14403.00
1738	2003.05.20 00:45	close	867	0.10	117.120	118.130	0.000	-16.58	14386.42
1739	2003.05.20 00:45	close	870	0.10	117.120	118.560	0.000	20.13	14406.55
1740	2003.05.20 00:45	close	866	0.10	117.120	118.060	0.000	-22.56	14383.99
1741	2003.05.21 23:15	sell	871	0.10	117.630	118.830	0.000
1742	2003.05.21 23:15	sell	872	0.10	117.703	118.903	0.000
1743	2003.05.21 23:48	sell	873	0.10	117.750	118.950	0.000
1744	2003.05.22 02:15	close	873	0.10	117.440	118.950	0.000	25.32	14409.31
1745	2003.05.22 02:15	close	872	0.10	117.440	118.903	0.000	21.31	14430.62
1746	2003.05.22 02:15	close	871	0.10	117.440	118.830	0.000	15.10	14445.72
1747	2003.05.29 18:45	buy	874	0.10	118.230	117.030	0.000
1748	2003.05.29 19:03	buy	875	0.10	118.150	116.950	0.000
1749	2003.05.29 19:31	buy	876	0.10	118.100	116.900	0.000
1750	2003.05.29 20:30	close	876	0.10	118.440	116.900	0.000	28.71	14474.43
1751	2003.05.29 20:30	close	875	0.10	118.440	116.950	0.000	24.48	14498.91
1752	2003.05.29 20:30	close	874	0.10	118.440	117.030	0.000	17.73	14516.64
1753	2003.05.29 22:30	buy	877	0.10	118.100	116.900	0.000
1754	2003.05.29 22:30	close	877	0.10	118.145	116.900	0.000	3.81	14520.45
1755	2003.05.29 23:00	buy	878	0.10	117.990	116.790	0.000
1756	2003.05.30 00:45	close	878	0.10	118.200	116.790	0.000	17.66	14538.11
1757	2003.06.19 19:00	buy	879	0.10	118.390	117.190	0.000
1758	2003.06.19 19:43	buy	880	0.10	118.310	117.110	0.000
1759	2003.06.19 22:05	buy	881	0.10	118.280	117.080	0.000
1760	2003.06.19 23:45	close	881	0.10	118.420	117.080	0.000	11.82	14549.93
1761	2003.06.19 23:45	close	880	0.10	118.420	117.110	0.000	9.29	14559.22
1762	2003.06.19 23:45	close	879	0.10	118.420	117.190	0.000	2.53	14561.75
1763	2003.06.26 02:15	sell	882	0.10	118.320	119.520	0.000
1764	2003.06.26 05:00	close	882	0.10	118.080	119.520	0.000	20.33	14582.08
1765	2003.07.01 02:15	buy	883	0.10	119.340	118.140	0.000
1766	2003.07.01 02:15	close	883	0.10	119.329	118.140	0.000	-0.92	14581.16
1767	2003.07.16 02:00	sell	884	0.10	118.520	119.720	0.000
1768	2003.07.16 02:00	sell	885	0.10	118.620	119.820	0.000
1769	2003.07.16 02:31	sell	886	0.10	118.643	119.843	0.000
1770	2003.07.16 05:30	close	886	0.10	118.230	119.843	0.000	34.93	14616.09
1771	2003.07.16 05:30	close	885	0.10	118.230	119.820	0.000	32.99	14649.08
1772	2003.07.16 05:30	close	884	0.10	118.230	119.720	0.000	24.53	14673.61
1773	2003.07.18 18:00	buy	887	0.10	118.470	117.270	0.000
1774	2003.07.18 18:00	buy	888	0.10	118.390	117.190	0.000
1775	2003.07.18 18:30	buy	889	0.10	118.350	117.150	0.000
1776	2003.07.18 20:00	close	887	0.10	118.340	117.270	0.000	-10.99	14662.62
1777	2003.07.18 20:00	close	889	0.10	118.340	117.150	0.000	-0.85	14661.77
1778	2003.07.18 20:00	close	888	0.10	118.340	117.190	0.000	-4.23	14657.54
1779	2003.07.29 13:45	sell	890	0.10	119.750	120.950	0.000
1780	2003.07.29 14:22	sell	891	0.10	119.830	121.030	0.000
1781	2003.07.29 16:15	close	891	0.10	119.340	121.030	0.000	41.06	14698.60
1782	2003.07.29 16:15	close	890	0.10	119.340	120.950	0.000	34.36	14732.96
1783	2003.07.31 16:15	sell	892	0.10	120.400	121.600	0.000
1784	2003.07.31 16:36	sell	893	0.10	120.474	121.674	0.000
1785	2003.07.31 17:00	sell	894	0.10	120.540	121.740	0.000
1786	2003.07.31 23:15	close	894	0.10	120.540	121.740	0.000	0.00	14732.96
1787	2003.07.31 23:15	close	893	0.10	120.540	121.674	0.000	-5.48	14727.48
1788	2003.07.31 23:15	close	892	0.10	120.540	121.600	0.000	-11.61	14715.87
1789	2003.08.11 21:15	sell	895	0.10	118.770	119.970	0.000
1790	2003.08.11 21:18	sell	896	0.10	118.850	120.050	0.000
1791	2003.08.11 22:15	close	896	0.10	118.610	120.050	0.000	20.23	14736.10
1792	2003.08.11 22:15	close	895	0.10	118.610	119.970	0.000	13.49	14749.59
1793	2003.08.27 21:00	buy	897	0.10	117.460	116.260	0.000
1794	2003.08.27 21:00	buy	898	0.10	117.390	116.190	0.000
1795	2003.08.27 22:08	buy	899	0.10	117.350	116.150	0.000
1796	2003.08.27 23:00	close	897	0.10	117.440	116.260	0.000	-1.70	14747.89
1797	2003.08.27 23:00	close	899	0.10	117.440	116.150	0.000	7.66	14755.55
1798	2003.08.27 23:00	close	898	0.10	117.440	116.190	0.000	4.26	14759.81
1799	2003.08.29 22:45	sell	900	0.10	117.000	118.200	0.000
1800	2003.09.01 00:17	close	900	0.10	116.760	118.200	0.000	20.19	14780.00
1801	2003.09.17 18:00	buy	901	0.10	116.030	114.830	0.000
1802	2003.09.17 18:00	buy	902	0.10	116.106	114.830	0.000
1803	2003.09.17 18:00	buy	903	0.10	115.970	114.770	0.000
1804	2003.09.17 20:15	close	903	0.10	116.180	114.770	0.000	18.08	14798.08
1805	2003.09.17 20:15	close	902	0.10	116.180	114.830	0.000	6.37	14804.45
1806	2003.09.17 20:15	close	901	0.10	116.180	114.830	0.000	12.91	14817.36
1807	2003.09.17 22:30	buy	904	0.10	116.090	114.890	0.000
1808	2003.09.17 22:52	buy	905	0.10	116.010	114.810	0.000
1809	2003.09.18 00:45	close	904	0.10	116.100	114.890	0.000	0.54	14817.90
1810	2003.09.18 01:01	close	905	0.10	116.140	114.810	0.000	10.87	14828.78
1811	2003.09.19 22:45	buy	906	0.10	114.120	112.920	0.000
1812	2003.09.19 22:45	buy	907	0.10	114.040	112.840	0.000
1813	2003.09.19 23:17	buy	908	0.10	113.970	112.770	0.000
1814	2003.09.22 00:01	s/l	906	0.10	112.920	112.920	0.000	-106.82	14721.96
1815	2003.09.22 00:01	s/l	907	0.10	112.840	112.840	0.000	-106.81	14615.15
1816	2003.09.22 00:01	s/l	908	0.10	112.770	112.770	0.000	-106.81	14508.35
1817	2003.09.22 00:15	buy	909	0.10	112.340	111.140	0.000
1818	2003.09.22 00:18	buy	910	0.10	112.254	111.054	0.000
1819	2003.09.22 00:45	buy	911	0.10	112.120	110.920	0.000
1820	2003.09.22 00:48	buy	912	0.10	111.890	110.690	0.000
1821	2003.09.22 07:00	close	912	0.10	112.330	110.690	0.000	39.17	14547.52
1822	2003.09.22 07:00	close	911	0.10	112.330	110.920	0.000	18.69	14566.21
1823	2003.09.22 07:00	close	910	0.10	112.330	111.054	0.000	6.77	14572.98
1824	2003.09.22 07:00	close	909	0.10	112.330	111.140	0.000	-0.89	14572.09
1825	2003.09.22 19:30	buy	913	0.10	111.640	110.440	0.000
1826	2003.09.22 20:26	buy	914	0.10	111.560	110.360	0.000
1827	2003.09.22 21:00	close	914	0.10	112.070	110.360	0.000	45.51	14617.60
1828	2003.09.22 21:00	close	913	0.10	112.070	110.440	0.000	38.37	14655.97
1829	2003.09.23 01:00	buy	915	0.10	112.130	110.930	0.000
1830	2003.09.23 01:15	close	915	0.10	112.170	110.930	0.000	3.57	14659.54
1831	2003.10.02 01:00	sell	916	0.10	111.300	112.500	0.000
1832	2003.10.02 01:00	close	916	0.10	111.332	112.500	0.000	-2.87	14656.67
1833	2003.10.03 18:00	sell	917	0.10	110.920	112.120	0.000
1834	2003.10.03 18:10	sell	918	0.10	111.000	112.200	0.000
1835	2003.10.03 20:03	sell	919	0.10	111.030	112.230	0.000
1836	2003.10.03 22:30	close	919	0.10	110.860	112.230	0.000	15.33	14672.00
1837	2003.10.03 22:30	close	918	0.10	110.860	112.200	0.000	12.63	14684.63
1838	2003.10.03 22:30	close	917	0.10	110.860	112.120	0.000	5.41	14690.04
1839	2003.10.06 01:00	sell	920	0.10	111.200	112.400	0.000
1840	2003.10.06 04:45	close	920	0.10	111.050	112.400	0.000	13.51	14703.55
1841	2003.10.16 21:00	sell	921	0.10	109.900	111.100	0.000
1842	2003.10.16 22:58	sell	922	0.10	109.981	111.181	0.000
1843	2003.10.17 01:00	close	922	0.10	109.850	111.181	0.000	11.57	14715.12
1844	2003.10.17 01:00	close	921	0.10	109.850	111.100	0.000	4.19	14719.31
1845	2003.10.21 02:45	buy	923	0.10	109.830	108.630	0.000
1846	2003.10.21 08:01	buy	924	0.10	109.747	108.547	0.000
1847	2003.10.21 08:45	close	923	0.10	109.820	108.630	0.000	-0.91	14718.40
1848	2003.10.21 08:45	close	924	0.10	109.820	108.547	0.000	6.65	14725.05
1849	2003.10.21 13:00	sell	925	0.10	110.280	111.480	0.000
1850	2003.10.21 14:30	close	925	0.10	110.070	111.480	0.000	19.08	14744.13
1851	2003.10.21 18:30	buy	926	0.10	109.490	108.290	0.000
1852	2003.10.21 18:42	buy	927	0.10	109.420	108.220	0.000
1853	2003.10.21 19:45	close	927	0.10	109.700	108.220	0.000	25.52	14769.65
1854	2003.10.21 19:45	close	926	0.10	109.700	108.290	0.000	19.14	14788.79
1855	2003.10.27 00:45	buy	928	0.10	108.940	107.740	0.000
1856	2003.10.27 04:01	buy	929	0.10	108.870	107.670	0.000
1857	2003.10.27 04:30	buy	930	0.10	108.770	107.570	0.000
1858	2003.10.27 09:45	close	930	0.10	108.710	107.570	0.000	-5.52	14783.27
1859	2003.10.27 09:45	close	929	0.10	108.710	107.670	0.000	-14.72	14768.55
1860	2003.10.27 09:45	close	928	0.10	108.710	107.740	0.000	-21.16	14747.39
1861	2003.11.04 21:30	buy	931	0.10	109.550	108.350	0.000
1862	2003.11.04 22:42	buy	932	0.10	109.480	108.280	0.000
1863	2003.11.04 23:15	close	932	0.10	109.620	108.280	0.000	12.77	14760.16
1864	2003.11.04 23:15	close	931	0.10	109.620	108.350	0.000	6.39	14766.55
1865	2003.11.12 18:00	buy	933	0.10	108.550	107.350	0.000
1866	2003.11.12 18:03	buy	934	0.10	108.450	107.250	0.000
1867	2003.11.12 18:15	close	933	0.10	108.540	107.350	0.000	-0.92	14765.63
1868	2003.11.12 18:15	close	934	0.10	108.540	107.250	0.000	8.29	14773.92
1869	2003.11.13 02:45	buy	935	0.10	108.390	107.190	0.000
1870	2003.11.13 05:13	buy	936	0.10	108.280	107.080	0.000
1871	2003.11.13 05:48	buy	937	0.10	108.250	107.050	0.000
1872	2003.11.13 07:30	close	937	0.10	108.430	107.050	0.000	16.60	14790.52
1873	2003.11.13 07:30	close	936	0.10	108.430	107.080	0.000	13.83	14804.35
1874	2003.11.13 07:30	close	935	0.10	108.430	107.190	0.000	3.69	14808.04
1875	2003.11.17 02:00	sell	938	0.10	108.770	109.970	0.000
1876	2003.11.17 02:50	sell	939	0.10	108.860	110.060	0.000
1877	2003.11.17 03:00	sell	940	0.10	109.161	110.361	0.000
1878	2003.11.17 03:55	sell	941	0.10	109.280	110.480	0.000
1879	2003.11.17 10:00	close	941	0.10	109.350	110.480	0.000	-6.40	14801.64
1880	2003.11.17 10:00	close	940	0.10	109.350	110.361	0.000	-17.28	14784.36
1881	2003.11.17 10:00	close	939	0.10	109.350	110.060	0.000	-44.81	14739.55
1882	2003.11.17 10:00	close	938	0.10	109.350	109.970	0.000	-53.04	14686.51
1883	2003.11.19 19:30	sell	942	0.10	109.320	110.520	0.000
1884	2003.11.19 19:36	sell	943	0.10	109.390	110.590	0.000
1885	2003.11.19 21:10	sell	944	0.10	109.437	110.637	0.000
1886	2003.11.19 23:30	close	944	0.10	109.230	110.637	0.000	18.95	14705.46
1887	2003.11.19 23:30	close	943	0.10	109.230	110.590	0.000	14.65	14720.11
1888	2003.11.19 23:30	close	942	0.10	109.230	110.520	0.000	8.24	14728.35
1889	2003.11.25 19:00	buy	945	0.10	109.460	108.260	0.000
1890	2003.11.25 19:41	buy	946	0.10	109.390	108.190	0.000
1891	2003.11.25 22:00	buy	947	0.10	109.440	108.240	0.000
1892	2003.11.26 00:01	close	946	0.10	109.440	108.190	0.000	4.46	14732.81
1893	2003.11.26 00:01	close	947	0.10	109.440	108.240	0.000	-0.11	14732.71
1894	2003.11.26 00:01	close	945	0.10	109.440	108.260	0.000	-1.94	14730.77
1895	2003.11.26 21:00	buy	948	0.10	109.030	107.830	0.000
1896	2003.11.26 21:35	buy	949	0.10	108.945	107.745	0.000
1897	2003.11.26 23:00	close	949	0.10	109.070	107.745	0.000	11.46	14742.23
1898	2003.11.26 23:00	close	948	0.10	109.070	107.830	0.000	3.67	14745.90
1899	2003.12.15 00:15	sell	950	0.10	108.210	109.410	0.000
1900	2003.12.15 04:45	close	950	0.10	107.990	109.410	0.000	20.37	14766.27
1901	2003.12.18 21:45	buy	951	0.10	107.580	106.380	0.000
1902	2003.12.18 22:10	buy	952	0.10	107.470	106.270	0.000
1903	2003.12.19 00:30	close	952	0.10	107.630	106.270	0.000	14.76	14781.03
1904	2003.12.19 00:30	close	951	0.10	107.630	106.380	0.000	4.54	14785.58
1905	2003.12.31 19:00	sell	953	0.10	107.610	108.810	0.000
1906	2003.12.31 22:15	close	953	0.10	107.350	108.810	0.000	24.22	14809.80
1907	2004.01.09 23:00	sell	954	0.10	106.810	108.010	0.000
1908	2004.01.09 23:02	sell	955	0.10	106.890	108.090	0.000
1909	2004.01.12 01:30	close	955	0.10	106.580	108.090	0.000	28.73	14838.53
1910	2004.01.12 01:30	close	954	0.10	106.580	108.010	0.000	21.22	14859.75
1911	2004.01.23 21:30	sell	956	0.10	106.520	107.720	0.000
1912	2004.01.23 21:38	sell	957	0.10	106.610	107.810	0.000
1913	2004.01.23 22:13	sell	958	0.10	106.660	107.860	0.000
1914	2004.01.26 00:15	close	958	0.10	106.440	107.860	0.000	20.31	14880.06
1915	2004.01.26 00:15	close	957	0.10	106.440	107.810	0.000	15.61	14895.67
1916	2004.01.26 00:15	close	956	0.10	106.440	107.720	0.000	7.16	14902.82
1917	2004.01.28 20:45	sell	959	0.10	105.960	107.160	0.000
1918	2004.01.28 20:45	sell	960	0.10	106.004	107.160	0.000
1919	2004.01.28 22:01	sell	961	0.10	106.055	107.255	0.000
1920	2004.01.28 23:34	sell	962	0.10	106.350	107.550	0.000
1921	2004.01.29 01:15	close	962	0.10	106.050	107.550	0.000	27.21	14930.03
1922	2004.01.29 01:15	close	961	0.10	106.050	107.255	0.000	-0.61	14929.42
1923	2004.01.29 01:15	close	960	0.10	106.050	107.160	0.000	-5.42	14924.00
1924	2004.01.29 01:15	close	959	0.10	106.050	107.160	0.000	-9.57	14914.43
1925	2004.03.08 19:45	buy	963	0.10	111.630	110.430	0.000
1926	2004.03.08 19:45	buy	964	0.10	111.517	110.317	0.000
1927	2004.03.08 19:49	buy	965	0.10	111.232	110.032	0.000
1928	2004.03.08 21:07	buy	966	0.10	111.113	109.913	0.000
1929	2004.03.08 21:30	close	963	0.10	111.220	110.430	0.000	-36.86	14877.57
1930	2004.03.08 21:30	close	966	0.10	111.220	109.913	0.000	9.62	14887.19
1931	2004.03.08 21:30	close	965	0.10	111.220	110.032	0.000	-1.08	14886.11
1932	2004.03.08 21:30	close	964	0.10	111.220	110.317	0.000	-26.70	14859.41
1933	2004.03.19 09:00	buy	967	0.10	106.800	105.600	0.000
1934	2004.03.19 10:45	close	967	0.10	107.110	105.600	0.000	28.94	14888.35
1935	2004.03.22 01:45	sell	968	0.10	107.120	108.320	0.000
1936	2004.03.22 01:54	sell	969	0.10	107.210	108.410	0.000
1937	2004.03.22 02:12	sell	970	0.10	107.534	108.734	0.000
1938	2004.03.22 03:50	sell	971	0.10	107.640	108.840	0.000
1939	2004.03.22 06:45	close	971	0.10	107.390	108.840	0.000	23.28	14911.63
1940	2004.03.22 06:45	close	970	0.10	107.390	108.734	0.000	13.41	14925.04
1941	2004.03.22 06:45	close	969	0.10	107.390	108.410	0.000	-16.76	14908.28
1942	2004.03.22 06:45	close	968	0.10	107.390	108.320	0.000	-25.14	14883.14
1943	2004.03.29 00:15	buy	972	0.10	105.540	104.340	0.000
1944	2004.03.29 00:17	buy	973	0.10	105.450	104.250	0.000
1945	2004.03.29 00:45	buy	974	0.10	105.320	104.120	0.000
1946	2004.03.29 03:45	close	974	0.10	105.690	104.120	0.000	35.01	14918.15
1947	2004.03.29 03:45	close	973	0.10	105.690	104.250	0.000	22.71	14940.86
1948	2004.03.29 03:45	close	972	0.10	105.690	104.340	0.000	14.19	14955.05
1949	2004.04.12 18:00	buy	975	0.10	105.490	104.290	0.000
1950	2004.04.12 18:01	buy	976	0.10	105.390	104.190	0.000
1951	2004.04.12 18:30	buy	977	0.10	105.355	104.155	0.000
1952	2004.04.12 22:15	buy	978	0.10	105.310	104.110	0.000
1953	2004.04.12 23:30	close	977	0.10	105.480	104.155	0.000	11.85	14966.90
1954	2004.04.12 23:30	close	976	0.10	105.480	104.190	0.000	8.53	14975.43
1955	2004.04.12 23:30	close	978	0.10	105.480	104.110	0.000	16.12	14991.55
1956	2004.04.12 23:30	close	975	0.10	105.480	104.290	0.000	-0.95	14990.60
1957	2004.04.15 23:15	buy	979	0.10	108.100	106.900	0.000
1958	2004.04.16 01:45	close	979	0.10	108.340	106.900	0.000	22.04	15012.64
1959	2004.04.20 14:45	sell	980	0.10	108.200	109.400	0.000
1960	2004.04.20 14:45	close	980	0.10	108.251	109.400	0.000	-4.71	15007.93
1961	2004.04.20 22:00	sell	981	0.10	108.660	109.860	0.000
1962	2004.04.20 22:02	sell	982	0.10	108.730	109.930	0.000
1963	2004.04.20 22:30	sell	983	0.10	108.770	109.970	0.000
1964	2004.04.21 01:13	sell	984	0.10	109.070	110.270	0.000
1965	2004.04.21 03:00	close	984	0.10	108.750	110.270	0.000	29.43	15037.36
1966	2004.04.21 03:00	close	983	0.10	108.750	109.970	0.000	1.48	15038.84
1967	2004.04.21 03:00	close	982	0.10	108.750	109.930	0.000	-2.20	15036.64
1968	2004.04.21 03:00	close	981	0.10	108.750	109.860	0.000	-8.64	15028.00
1969	2004.04.23 18:00	sell	985	0.10	109.360	110.560	0.000
1970	2004.04.23 18:45	close	985	0.10	109.190	110.560	0.000	15.57	15043.57
1971	2004.04.28 16:30	sell	986	0.10	109.840	111.040	0.000
1972	2004.04.28 16:43	sell	987	0.10	109.921	111.121	0.000
1973	2004.04.28 20:23	sell	988	0.10	109.979	111.179	0.000
1974	2004.04.28 20:31	sell	989	0.10	110.260	111.460	0.000
1975	2004.04.28 23:15	close	989	0.10	109.980	111.460	0.000	25.46	15069.03
1976	2004.04.28 23:15	close	988	0.10	109.980	111.179	0.000	-0.09	15068.94
1977	2004.04.28 23:15	close	987	0.10	109.980	111.121	0.000	-5.36	15063.58
1978	2004.04.28 23:15	close	986	0.10	109.980	111.040	0.000	-12.73	15050.85
1979	2004.04.29 21:15	buy	990	0.10	109.940	108.740	0.000
1980	2004.04.29 21:18	buy	991	0.10	109.870	108.670	0.000
1981	2004.04.29 21:45	buy	992	0.10	109.824	108.624	0.000
1982	2004.04.29 23:30	close	992	0.10	110.030	108.624	0.000	18.72	15069.57
1983	2004.04.29 23:30	close	991	0.10	110.030	108.670	0.000	14.54	15084.11
1984	2004.04.29 23:30	close	990	0.10	110.030	108.740	0.000	8.18	15092.29
1985	2004.04.30 02:30	sell	993	0.10	110.300	111.500	0.000
1986	2004.04.30 02:31	sell	994	0.10	110.390	111.590	0.000
1987	2004.04.30 05:45	close	994	0.10	110.170	111.590	0.000	19.97	15112.26
1988	2004.04.30 05:45	close	993	0.10	110.170	111.500	0.000	11.80	15124.06
1989	2004.05.03 23:45	buy	995	0.10	110.230	109.030	0.000
1990	2004.05.04 02:00	close	995	0.10	110.340	109.030	0.000	9.86	15133.92
1991	2004.05.11 14:15	sell	996	0.10	113.780	114.980	0.000
1992	2004.05.11 14:23	sell	997	0.10	113.870	115.070	0.000
1993	2004.05.11 15:15	close	997	0.10	113.550	115.070	0.000	28.18	15162.10
1994	2004.05.11 15:15	close	996	0.10	113.550	114.980	0.000	20.26	15182.36
1995	2004.05.11 19:00	buy	998	0.10	113.480	112.280	0.000
1996	2004.05.11 19:31	buy	999	0.10	113.370	112.170	0.000
1997	2004.05.11 20:00	buy	1000	0.10	113.340	112.140	0.000
1998	2004.05.11 23:15	buy	1001	0.10	113.150	111.950	0.000
1999	2004.05.12 00:30	close	1001	0.10	112.970	111.950	0.000	-16.04	15166.33
2000	2004.05.12 00:30	close	998	0.10	112.970	112.280	0.000	-45.25	15121.08
2001	2004.05.12 00:30	close	1000	0.10	112.970	112.140	0.000	-32.86	15088.22
2002	2004.05.12 00:30	close	999	0.10	112.970	112.170	0.000	-35.52	15052.71
2003	2004.05.12 22:30	buy	1002	0.10	112.980	111.780	0.000
2004	2004.05.12 22:36	buy	1003	0.10	112.900	111.700	0.000
2005	2004.05.13 00:30	close	1002	0.10	112.970	111.780	0.000	-1.21	15051.50
2006	2004.05.13 00:30	close	1003	0.10	112.970	111.700	0.000	5.88	15057.39
2007	2004.05.18 02:00	sell	1004	0.10	113.950	115.150	0.000
2008	2004.05.18 02:00	close	1004	0.10	113.985	115.150	0.000	-3.07	15054.32
2009	2004.05.19 23:00	sell	1005	0.10	113.140	114.340	0.000
2010	2004.05.19 23:45	close	1005	0.10	112.940	114.340	0.000	17.71	15072.03
2011	2004.05.20 02:00	sell	1006	0.10	113.240	114.440	0.000
2012	2004.05.20 03:45	close	1006	0.10	112.970	114.440	0.000	23.90	15095.93
2013	2004.05.20 12:45	buy	1007	0.10	113.090	111.890	0.000
2014	2004.05.20 12:52	buy	1008	0.10	113.010	111.810	0.000
2015	2004.05.20 13:19	buy	1009	0.10	112.960	111.760	0.000
2016	2004.05.20 15:45	close	1009	0.10	113.150	111.760	0.000	16.79	15112.72
2017	2004.05.20 15:45	close	1008	0.10	113.150	111.810	0.000	12.37	15125.09
2018	2004.05.20 15:45	close	1007	0.10	113.150	111.890	0.000	5.30	15130.39
2019	2004.05.21 22:30	sell	1010	0.10	112.350	113.550	0.000
2020	2004.05.21 22:31	sell	1011	0.10	112.420	113.620	0.000
2021	2004.05.24 00:15	close	1011	0.10	112.240	113.620	0.000	15.68	15146.06
2022	2004.05.24 00:15	close	1010	0.10	112.240	113.550	0.000	9.44	15155.50
2023	2004.05.27 04:00	buy	1012	0.10	111.610	110.410	0.000
2024	2004.05.27 04:00	buy	1013	0.10	111.534	110.334	0.000
2025	2004.05.27 05:08	buy	1014	0.10	111.486	110.286	0.000
2026	2004.05.27 08:54	buy	1015	0.10	111.190	109.990	0.000
2027	2004.05.27 10:15	close	1015	0.10	111.550	109.990	0.000	32.27	15187.77
2028	2004.05.27 10:15	close	1014	0.10	111.550	110.286	0.000	5.74	15193.51
2029	2004.05.27 10:15	close	1013	0.10	111.550	110.334	0.000	1.43	15194.94
2030	2004.05.27 10:15	close	1012	0.10	111.550	110.410	0.000	-5.38	15189.56
2031	2004.06.01 08:30	buy	1016	0.10	109.390	108.190	0.000
2032	2004.06.01 08:31	buy	1017	0.10	109.310	108.110	0.000
2033	2004.06.01 09:52	buy	1018	0.10	109.280	108.080	0.000
2034	2004.06.01 12:15	close	1018	0.10	109.520	108.080	0.000	21.91	15211.47
2035	2004.06.01 12:15	close	1017	0.10	109.520	108.110	0.000	19.17	15230.64
2036	2004.06.01 12:15	close	1016	0.10	109.520	108.190	0.000	11.87	15242.51
2037	2004.06.07 01:45	buy	1019	0.10	110.710	109.510	0.000
2038	2004.06.07 01:48	buy	1020	0.10	110.640	109.440	0.000
2039	2004.06.07 03:10	buy	1021	0.10	110.599	109.399	0.000
2040	2004.06.07 06:13	buy	1022	0.10	110.304	109.104	0.000
2041	2004.06.07 14:38	s/l	1019	0.10	109.510	109.510	0.000	-109.58	15132.93
2042	2004.06.07 14:38	buy	1023	0.10	109.520	108.320	0.000
2043	2004.06.07 17:00	close	1023	0.10	109.840	108.320	0.000	29.13	15162.06
2044	2004.06.07 17:00	close	1022	0.10	109.840	109.104	0.000	-42.24	15119.82
2045	2004.06.07 17:00	close	1021	0.10	109.840	109.399	0.000	-69.10	15050.72
2046	2004.06.07 17:00	close	1020	0.10	109.840	109.440	0.000	-72.83	14977.89
2047	2004.06.09 18:00	sell	1024	0.10	109.740	110.940	0.000
2048	2004.06.09 18:04	sell	1025	0.10	109.830	111.030	0.000
2049	2004.06.09 18:30	sell	1026	0.10	109.874	111.074	0.000
2050	2004.06.09 19:20	sell	1027	0.10	110.170	111.370	0.000
2051	2004.06.09 23:15	close	1024	0.10	110.410	110.940	0.000	-60.68	14917.21
2052	2004.06.09 23:15	sell	1028	0.10	110.356	111.556	0.000
2053	2004.06.09 23:30	close	1028	0.10	110.260	111.556	0.000	8.71	14925.92
2054	2004.06.09 23:30	close	1027	0.10	110.260	111.370	0.000	-8.16	14917.76
2055	2004.06.09 23:30	close	1026	0.10	110.260	111.074	0.000	-35.01	14882.75
2056	2004.06.09 23:30	close	1025	0.10	110.260	111.030	0.000	-39.00	14843.75
2057	2004.06.15 10:30	sell	1029	0.10	111.280	112.480	0.000
2058	2004.06.15 10:32	sell	1030	0.10	111.360	112.560	0.000
2059	2004.06.15 13:45	close	1030	0.10	111.090	112.560	0.000	24.30	14868.05
2060	2004.06.15 13:45	close	1029	0.10	111.090	112.480	0.000	17.10	14885.15
2061	2004.06.17 15:15	sell	1031	0.10	109.650	110.850	0.000
2062	2004.06.17 15:37	sell	1032	0.10	109.733	110.933	0.000
2063	2004.06.17 16:03	sell	1033	0.10	109.769	110.969	0.000
2064	2004.06.17 17:00	close	1033	0.10	109.420	110.969	0.000	31.90	14917.05
2065	2004.06.17 17:00	close	1032	0.10	109.420	110.933	0.000	28.61	14945.66
2066	2004.06.17 17:00	close	1031	0.10	109.420	110.850	0.000	21.02	14966.68
2067	2004.06.21 20:30	sell	1034	0.10	108.760	109.960	0.000
2068	2004.06.21 21:30	sell	1035	0.10	108.840	110.040	0.000
2069	2004.06.21 22:28	sell	1036	0.10	108.875	110.075	0.000
2070	2004.06.21 23:00	sell	1037	0.10	108.930	110.130	0.000
2071	2004.06.22 00:45	close	1036	0.10	108.820	110.075	0.000	4.69	14971.37
2072	2004.06.22 00:45	close	1035	0.10	108.820	110.040	0.000	1.48	14972.85
2073	2004.06.22 00:45	close	1037	0.10	108.820	110.130	0.000	9.75	14982.60
2074	2004.06.22 00:45	close	1034	0.10	108.820	109.960	0.000	-5.87	14976.73
2075	2004.06.22 03:15	buy	1038	0.10	108.460	107.260	0.000
2076	2004.06.22 05:15	close	1038	0.10	108.640	107.260	0.000	16.57	14993.30
2077	2004.06.30 11:30	sell	1039	0.10	109.090	110.290	0.000
2078	2004.06.30 12:45	close	1039	0.10	108.800	110.290	0.000	26.65	15019.95
2079	2004.07.01 02:00	buy	1040	0.10	108.160	106.960	0.000
2080	2004.07.01 03:20	buy	1041	0.10	108.088	106.888	0.000
2081	2004.07.01 03:30	close	1040	0.10	108.020	106.960	0.000	-12.96	15006.99
2082	2004.07.01 03:30	close	1041	0.10	108.020	106.888	0.000	-6.30	15000.69
2083	2004.07.13 01:45	sell	1042	0.10	108.590	109.790	0.000
2084	2004.07.13 01:49	sell	1043	0.10	108.665	109.865	0.000
2085	2004.07.13 02:36	sell	1044	0.10	108.700	109.900	0.000
2086	2004.07.13 06:16	close	1044	0.10	108.610	109.900	0.000	8.29	15008.98
2087	2004.07.13 06:16	close	1043	0.10	108.610	109.865	0.000	5.06	15014.04
2088	2004.07.13 06:16	close	1042	0.10	108.610	109.790	0.000	-1.84	15012.20
2089	2004.07.13 15:15	sell	1045	0.10	108.700	109.900	0.000
2090	2004.07.13 15:33	sell	1046	0.10	108.783	109.983	0.000
2091	2004.07.13 16:00	sell	1047	0.10	109.020	110.220	0.000
2092	2004.07.13 17:06	sell	1048	0.10	109.185	110.385	0.000
2093	2004.07.13 20:30	close	1048	0.10	108.990	110.385	0.000	17.89	15030.09
2094	2004.07.13 20:30	close	1047	0.10	108.990	110.220	0.000	2.75	15032.84
2095	2004.07.13 20:30	close	1046	0.10	108.990	109.983	0.000	-18.99	15013.85
2096	2004.07.13 20:30	close	1045	0.10	108.990	109.900	0.000	-26.61	14987.24
2097	2004.07.13 23:45	buy	1049	0.10	108.510	107.310	0.000
2098	2004.07.14 00:25	buy	1050	0.10	108.435	107.235	0.000
2099	2004.07.14 00:47	buy	1051	0.10	108.400	107.200	0.000
2100	2004.07.14 02:00	close	1049	0.10	108.570	107.310	0.000	5.42	14992.67
2101	2004.07.14 02:15	close	1051	0.10	108.660	107.200	0.000	23.93	15016.60
2102	2004.07.14 02:15	close	1050	0.10	108.660	107.235	0.000	20.71	15037.31
2103	2004.07.26 20:30	sell	1052	0.10	110.070	111.270	0.000
2104	2004.07.26 21:00	close	1052	0.10	109.900	111.270	0.000	15.47	15052.78
2105	2004.07.30 14:45	sell	1053	0.10	111.150	112.350	0.000
2106	2004.07.30 14:45	close	1053	0.10	111.156	112.350	0.000	-0.54	15052.24
2107	2004.08.12 02:30	buy	1054	0.10	110.490	109.290	0.000
2108	2004.08.12 04:46	close	1054	0.10	110.660	109.290	0.000	15.36	15067.60
2109	2004.08.13 02:15	sell	1055	0.10	111.640	112.840	0.000
2110	2004.08.13 03:01	sell	1056	0.10	111.715	112.915	0.000
2111	2004.08.13 03:44	sell	1057	0.10	111.750	112.950	0.000
2112	2004.08.13 08:34	sell	1058	0.10	112.051	113.251	0.000
2113	2004.08.13 11:00	close	1058	0.10	111.840	113.251	0.000	18.87	15086.47
2114	2004.08.13 11:00	close	1057	0.10	111.840	112.950	0.000	-8.05	15078.42
2115	2004.08.13 11:00	close	1056	0.10	111.840	112.915	0.000	-11.18	15067.24
2116	2004.08.13 11:00	close	1055	0.10	111.840	112.840	0.000	-17.88	15049.36
2117	2004.08.20 20:45	buy	1059	0.10	109.250	108.050	0.000
2118	2004.08.20 20:49	buy	1060	0.10	109.177	107.977	0.000
2119	2004.08.20 22:41	buy	1061	0.10	109.140	107.940	0.000
2120	2004.08.23 00:30	close	1061	0.10	109.210	107.940	0.000	6.30	15055.66
2121	2004.08.23 00:30	close	1060	0.10	109.210	107.977	0.000	2.91	15058.57
2122	2004.08.23 00:30	close	1059	0.10	109.210	108.050	0.000	-3.77	15054.81
2123	2004.08.30 18:15	buy	1062	0.10	109.820	108.620	0.000
2124	2004.08.30 20:00	close	1062	0.10	109.940	108.620	0.000	10.92	15065.73
2125	2004.08.31 17:45	buy	1063	0.10	109.260	108.060	0.000
2126	2004.08.31 17:52	buy	1064	0.10	109.180	107.980	0.000
2127	2004.08.31 18:00	buy	1065	0.10	108.990	107.790	0.000
2128	2004.08.31 18:02	buy	1066	0.10	108.788	107.588	0.000
2129	2004.08.31 20:00	close	1065	0.10	109.060	107.790	0.000	6.42	15072.15
2130	2004.08.31 21:00	close	1066	0.10	109.240	107.588	0.000	41.38	15113.53
2131	2004.08.31 21:00	close	1064	0.10	109.240	107.980	0.000	5.49	15119.02
2132	2004.08.31 21:00	close	1063	0.10	109.240	108.060	0.000	-1.83	15117.19
2133	2004.08.31 23:00	buy	1067	0.10	109.150	107.950	0.000
2134	2004.08.31 23:32	buy	1068	0.10	109.080	107.880	0.000
2135	2004.09.01 00:49	close	1068	0.10	109.160	107.880	0.000	7.22	15124.41
2136	2004.09.01 00:49	close	1067	0.10	109.160	107.950	0.000	0.81	15125.23
2137	2004.09.08 17:00	buy	1069	0.10	109.260	108.060	0.000
2138	2004.09.08 17:26	buy	1070	0.10	109.183	107.983	0.000
2139	2004.09.08 17:45	buy	1071	0.10	109.120	107.920	0.000
2140	2004.09.08 19:30	close	1071	0.10	109.310	107.920	0.000	17.38	15142.61
2141	2004.09.08 19:30	close	1070	0.10	109.310	107.983	0.000	11.62	15154.23
2142	2004.09.08 19:30	close	1069	0.10	109.310	108.060	0.000	4.57	15158.80
2143	2004.09.10 02:15	sell	1072	0.10	110.130	111.330	0.000
2144	2004.09.10 02:15	close	1072	0.10	110.147	111.330	0.000	-1.54	15157.26
2145	2004.09.23 23:18	sell	1073	0.10	110.800	112.000	0.000
2146	2004.09.24 01:30	close	1073	0.10	110.670	112.000	0.000	11.39	15168.65
2147	2004.09.30 14:00	buy	1074	0.10	110.390	109.190	0.000
2148	2004.09.30 16:12	buy	1075	0.10	110.313	109.113	0.000
2149	2004.09.30 16:30	buy	1076	0.10	110.160	108.960	0.000
2150	2004.09.30 18:19	buy	1077	0.10	109.937	108.737	0.000
2151	2004.09.30 21:45	close	1077	0.10	110.060	108.737	0.000	11.18	15179.83
2152	2004.09.30 21:45	close	1076	0.10	110.060	108.960	0.000	-9.09	15170.74
2153	2004.09.30 21:45	close	1075	0.10	110.060	109.113	0.000	-22.99	15147.75
2154	2004.09.30 21:45	close	1074	0.10	110.060	109.190	0.000	-29.98	15117.77
2155	2004.10.13 19:32	buy	1078	0.10	109.730	108.530	0.000
2156	2004.10.13 19:48	buy	1079	0.10	109.648	108.448	0.000
2157	2004.10.13 21:30	close	1079	0.10	109.760	108.448	0.000	10.20	15127.97
2158	2004.10.13 21:30	close	1078	0.10	109.760	108.530	0.000	2.73	15130.70
2159	2004.10.15 15:00	buy	1080	0.10	109.030	107.830	0.000
2160	2004.10.15 15:03	buy	1081	0.10	108.940	107.740	0.000
2161	2004.10.15 15:31	buy	1082	0.10	108.908	107.708	0.000
2162	2004.10.15 18:00	close	1082	0.10	109.100	107.708	0.000	17.60	15148.30
2163	2004.10.15 18:00	close	1081	0.10	109.100	107.740	0.000	14.67	15162.97
2164	2004.10.15 18:00	close	1080	0.10	109.100	107.830	0.000	6.42	15169.39
2165	2004.11.11 18:45	buy	1083	0.10	106.580	105.380	0.000
2166	2004.11.11 22:45	close	1083	0.10	106.630	105.380	0.000	4.69	15174.08
2167	2004.11.12 02:30	buy	1084	0.10	106.200	105.000	0.000
2168	2004.11.12 02:30	buy	1085	0.10	106.210	105.000	0.000
2169	2004.11.12 02:36	buy	1086	0.10	106.135	104.935	0.000
2170	2004.11.12 03:22	buy	1087	0.10	105.840	104.640	0.000
2171	2004.11.12 08:15	close	1087	0.10	106.030	104.640	0.000	17.92	15192.00
2172	2004.11.12 08:15	close	1086	0.10	106.030	104.935	0.000	-9.90	15182.10
2173	2004.11.12 08:15	close	1085	0.10	106.030	105.000	0.000	-16.98	15165.12
2174	2004.11.12 08:15	close	1084	0.10	106.030	105.000	0.000	-16.03	15149.09
2175	2004.12.10 20:30	buy	1088	0.10	105.280	104.080	0.000
2176	2004.12.10 20:39	buy	1089	0.10	105.208	104.008	0.000
2177	2004.12.10 21:00	buy	1090	0.10	105.160	103.960	0.000
2178	2004.12.13 00:15	close	1090	0.10	105.550	103.960	0.000	36.84	15185.93
2179	2004.12.13 00:15	close	1089	0.10	105.550	104.008	0.000	32.29	15218.23
2180	2004.12.13 00:15	close	1088	0.10	105.550	104.080	0.000	25.47	15243.70
2181	2004.12.13 00:15	sell	1091	0.10	105.550	106.750	0.000
2182	2004.12.13 00:30	close	1091	0.10	105.470	106.750	0.000	7.59	15251.29
2183	2004.12.13 01:45	buy	1092	0.10	105.120	103.920	0.000
2184	2004.12.13 01:50	buy	1093	0.10	105.040	103.840	0.000
2185	2004.12.13 02:15	buy	1094	0.10	105.010	103.810	0.000
2186	2004.12.13 04:09	buy	1095	0.10	104.710	103.510	0.000
2187	2004.12.13 05:00	close	1092	0.10	104.890	103.920	0.000	-21.93	15229.36
2188	2004.12.13 05:00	close	1095	0.10	104.890	103.510	0.000	17.16	15246.52
2189	2004.12.13 05:00	close	1094	0.10	104.890	103.810	0.000	-11.44	15235.08
2190	2004.12.13 05:00	close	1093	0.10	104.890	103.840	0.000	-14.30	15220.78
2191	2004.12.15 01:30	buy	1096	0.10	105.040	103.840	0.000
2192	2004.12.15 02:00	close	1096	0.10	105.320	103.840	0.000	26.59	15247.37
2193	2005.01.07 14:45	sell	1097	0.10	104.190	105.390	0.000
2194	2005.01.07 14:45	close	1097	0.10	104.213	105.390	0.000	-2.21	15245.16
2195	2005.01.07 18:15	sell	1098	0.10	105.070	106.270	0.000
2196	2005.01.07 18:35	sell	1099	0.10	105.160	106.360	0.000
2197	2005.01.07 19:45	close	1098	0.10	104.790	106.270	0.000	26.72	15271.88
2198	2005.01.07 22:00	close	1099	0.10	104.830	106.360	0.000	31.48	15303.36
2199	2005.01.18 21:15	buy	1100	0.10	102.310	101.110	0.000
2200	2005.01.18 23:04	buy	1101	0.10	102.220	101.020	0.000
2201	2005.01.18 23:15	close	1100	0.10	102.180	101.110	0.000	-12.72	15290.64
2202	2005.01.18 23:15	close	1101	0.10	102.180	101.020	0.000	-3.91	15286.73
2203	2005.01.21 18:45	buy	1102	0.10	102.680	101.480	0.000
2204	2005.01.21 19:00	close	1102	0.10	102.690	101.480	0.000	0.97	15287.70
2205	2005.01.21 22:45	buy	1103	0.10	102.690	101.490	0.000
2206	2005.01.21 22:49	buy	1104	0.10	102.620	101.420	0.000
2207	2005.01.21 23:44	buy	1105	0.10	102.584	101.384	0.000
2208	2005.01.24 00:15	close	1105	0.10	102.800	101.384	0.000	20.90	15308.60
2209	2005.01.24 00:15	close	1104	0.10	102.800	101.420	0.000	17.40	15326.01
2210	2005.01.24 00:15	close	1103	0.10	102.800	101.490	0.000	10.59	15336.60
2211	2005.01.27 19:45	buy	1106	0.10	103.020	101.820	0.000
2212	2005.01.27 19:57	buy	1107	0.10	102.940	101.740	0.000
2213	2005.01.27 21:15	close	1107	0.10	103.150	101.740	0.000	20.36	15356.96
2214	2005.01.27 21:15	close	1106	0.10	103.150	101.820	0.000	12.60	15369.56
2215	2005.01.27 23:15	buy	1108	0.10	102.650	101.450	0.000
2216	2005.01.27 23:16	buy	1109	0.10	102.580	101.380	0.000
2217	2005.01.28 01:30	close	1109	0.10	102.920	101.380	0.000	32.93	15402.50
2218	2005.01.28 01:30	close	1108	0.10	102.920	101.450	0.000	26.12	15428.62
2219	2005.02.02 22:30	buy	1110	0.10	103.660	102.460	0.000
2220	2005.02.02 22:52	buy	1111	0.10	103.590	102.390	0.000
2221	2005.02.03 00:16	close	1111	0.10	103.740	102.390	0.000	14.14	15442.76
2222	2005.02.03 00:16	close	1110	0.10	103.740	102.460	0.000	7.39	15450.16
2223	2005.02.24 10:45	sell	1112	0.10	105.080	106.280	0.000
2224	2005.02.24 12:15	close	1112	0.10	104.830	106.280	0.000	23.85	15474.01
2225	2005.02.28 22:45	sell	1113	0.10	104.600	105.800	0.000
2226	2005.03.01 00:37	sell	1114	0.10	104.670	105.870	0.000
2227	2005.03.01 01:30	close	1114	0.10	104.570	105.870	0.000	9.56	15483.57
2228	2005.03.01 01:30	close	1113	0.10	104.570	105.800	0.000	2.51	15486.08
2229	2005.03.14 02:30	sell	1115	0.10	104.270	105.470	0.000
2230	2005.03.14 02:30	sell	1116	0.10	104.347	105.547	0.000
2231	2005.03.14 03:00	sell	1117	0.10	104.400	105.600	0.000
2232	2005.03.14 07:39	sell	1118	0.10	104.680	105.880	0.000
2233	2005.03.14 13:30	close	1118	0.10	104.730	105.880	0.000	-4.77	15481.31
2234	2005.03.14 13:30	close	1117	0.10	104.730	105.600	0.000	-31.51	15449.80
2235	2005.03.14 13:30	close	1116	0.10	104.730	105.547	0.000	-36.57	15413.23
2236	2005.03.14 13:30	close	1115	0.10	104.730	105.470	0.000	-43.92	15369.31
2237	2005.03.30 18:45	buy	1119	0.10	107.260	106.060	0.000
2238	2005.03.30 19:15	close	1119	0.10	107.380	106.060	0.000	11.18	15380.49
2239	2005.04.05 19:00	buy	1120	0.10	108.350	107.150	0.000
2240	2005.04.05 20:42	buy	1121	0.10	108.260	107.060	0.000
2241	2005.04.05 21:00	buy	1122	0.10	108.130	106.930	0.000
2242	2005.04.05 23:15	close	1120	0.10	108.200	107.150	0.000	-13.86	15366.63
2243	2005.04.05 23:15	close	1122	0.10	108.200	106.930	0.000	6.47	15373.10
2244	2005.04.05 23:15	close	1121	0.10	108.200	107.060	0.000	-5.55	15367.55
2245	2005.04.08 18:00	buy	1123	0.10	108.300	107.100	0.000
2246	2005.04.08 18:01	buy	1124	0.10	108.230	107.030	0.000
2247	2005.04.08 19:15	close	1123	0.10	108.290	107.100	0.000	-0.92	15366.63
2248	2005.04.08 19:15	close	1124	0.10	108.290	107.030	0.000	5.54	15372.17
2249	2005.04.20 17:45	buy	1125	0.10	106.670	105.470	0.000
2250	2005.04.20 20:15	close	1125	0.10	106.890	105.470	0.000	20.58	15392.75
2251	2005.05.02 01:15	sell	1126	0.10	105.240	106.440	0.000
2252	2005.05.02 01:18	sell	1127	0.10	105.310	106.510	0.000
2253	2005.05.02 03:48	sell	1128	0.10	105.346	106.546	0.000
2254	2005.05.02 10:30	close	1128	0.10	105.320	106.546	0.000	2.47	15395.22
2255	2005.05.02 10:30	close	1127	0.10	105.320	106.510	0.000	-0.95	15394.27
2256	2005.05.02 10:30	close	1126	0.10	105.320	106.440	0.000	-7.60	15386.67
2257	2005.05.04 18:15	sell	1129	0.10	104.810	106.010	0.000
2258	2005.05.04 20:15	close	1129	0.10	104.640	106.010	0.000	16.25	15402.92
2259	2005.05.18 20:45	buy	1130	0.10	106.780	105.580	0.000
2260	2005.05.18 22:45	close	1130	0.10	106.920	105.580	0.000	13.09	15416.01
2261	2005.06.15 18:45	buy	1131	0.10	109.240	108.040	0.000
2262	2005.06.15 21:00	close	1131	0.10	109.310	108.040	0.000	6.40	15422.41
2263	2005.06.20 00:45	sell	1132	0.10	108.930	110.130	0.000
2264	2005.06.20 03:15	close	1132	0.10	108.720	110.130	0.000	19.32	15441.73
2265	2005.06.21 21:00	buy	1133	0.10	108.260	107.060	0.000
2266	2005.06.21 22:54	buy	1134	0.10	108.186	106.986	0.000
2267	2005.06.21 23:45	close	1134	0.10	108.320	106.986	0.000	12.37	15454.10
2268	2005.06.21 23:45	close	1133	0.10	108.320	107.060	0.000	5.54	15459.64
2269	2005.07.01 16:30	sell	1135	0.10	111.620	112.820	0.000
2270	2005.07.01 16:30	sell	1136	0.10	111.691	112.891	0.000
2271	2005.07.01 17:53	sell	1137	0.10	111.740	112.940	0.000
2272	2005.07.04 01:00	close	1137	0.10	111.750	112.940	0.000	-1.25	15458.39
2273	2005.07.04 01:00	close	1136	0.10	111.750	112.891	0.000	-5.64	15452.75
2274	2005.07.04 01:00	close	1135	0.10	111.750	112.820	0.000	-11.99	15440.75
2275	2005.07.08 21:00	buy	1138	0.10	112.190	110.990	0.000
2276	2005.07.08 21:15	close	1138	0.10	112.260	110.990	0.000	6.24	15446.99
2277	2005.07.20 20:15	buy	1139	0.10	112.770	111.570	0.000
2278	2005.07.20 20:15	buy	1140	0.10	112.650	111.450	0.000
2279	2005.07.20 22:45	close	1139	0.10	112.880	111.570	0.000	9.74	15456.73
2280	2005.07.21 00:30	buy	1141	0.10	112.800	111.600	0.000
2281	2005.07.21 01:30	close	1140	0.10	112.830	111.450	0.000	15.63	15472.37
2282	2005.07.21 01:30	close	1141	0.10	112.830	111.600	0.000	2.66	15475.03
2283	2005.07.22 21:15	sell	1142	0.10	111.330	112.530	0.000
2284	2005.07.22 23:08	sell	1143	0.10	111.420	112.620	0.000
2285	2005.07.25 00:02	sell	1144	0.10	111.448	112.648	0.000
2286	2005.07.25 00:15	sell	1145	0.10	111.480	112.680	0.000
2287	2005.07.25 02:00	close	1144	0.10	111.400	112.648	0.000	4.31	15479.34
2288	2005.07.25 02:00	close	1143	0.10	111.400	112.620	0.000	1.44	15480.78
2289	2005.07.25 02:00	close	1145	0.10	111.400	112.680	0.000	7.18	15487.96
2290	2005.07.25 02:00	close	1142	0.10	111.400	112.530	0.000	-6.64	15481.32
2291	2005.07.26 11:00	sell	1146	0.10	112.150	113.350	0.000
2292	2005.07.26 11:12	sell	1147	0.10	112.240	113.440	0.000
2293	2005.07.26 11:30	sell	1148	0.10	112.280	113.480	0.000
2294	2005.07.26 14:45	sell	1149	0.10	112.580	113.780	0.000
2295	2005.07.26 17:00	close	1149	0.10	112.280	113.780	0.000	26.72	15508.04
2296	2005.07.26 17:00	close	1148	0.10	112.280	113.480	0.000	0.00	15508.04
2297	2005.07.26 17:00	close	1147	0.10	112.280	113.440	0.000	-3.56	15504.48
2298	2005.07.26 17:00	close	1146	0.10	112.280	113.350	0.000	-11.58	15492.90
2299	2005.07.28 18:15	buy	1150	0.10	112.180	110.980	0.000
2300	2005.07.28 18:20	buy	1151	0.10	112.110	110.910	0.000
2301	2005.07.28 18:30	close	1150	0.10	112.120	110.980	0.000	-5.35	15487.55
2302	2005.07.28 18:30	close	1151	0.10	112.120	110.910	0.000	0.89	15488.44
2303	2005.08.03 11:30	buy	1152	0.10	111.330	110.130	0.000
2304	2005.08.03 11:45	buy	1153	0.10	111.256	110.056	0.000
2305	2005.08.03 12:55	buy	1154	0.10	111.210	110.010	0.000
2306	2005.08.03 22:15	close	1154	0.10	111.090	110.010	0.000	-10.80	15477.64
2307	2005.08.03 22:15	close	1153	0.10	111.090	110.056	0.000	-14.94	15462.70
2308	2005.08.03 22:15	close	1152	0.10	111.090	110.130	0.000	-21.60	15441.10
2309	2005.08.04 17:30	buy	1155	0.10	111.110	109.910	0.000
2310	2005.08.04 17:30	buy	1156	0.10	111.030	109.830	0.000
2311	2005.08.04 21:00	close	1156	0.10	111.270	109.830	0.000	21.57	15462.67
2312	2005.08.04 21:00	close	1155	0.10	111.270	109.910	0.000	14.38	15477.05
2313	2005.08.08 20:00	sell	1157	0.10	112.050	113.250	0.000
2314	2005.08.08 21:09	sell	1158	0.10	112.130	113.330	0.000
2315	2005.08.08 21:30	sell	1159	0.10	112.140	113.340	0.000
2316	2005.08.09 01:15	close	1158	0.10	111.930	113.330	0.000	17.51	15494.56
2317	2005.08.09 01:15	close	1159	0.10	111.930	113.340	0.000	18.40	15512.95
2318	2005.08.09 01:15	close	1157	0.10	111.930	113.250	0.000	10.36	15523.31
2319	2005.08.16 18:45	sell	1160	0.10	109.660	110.860	0.000
2320	2005.08.16 21:15	close	1160	0.10	109.500	110.860	0.000	14.61	15537.92
2321	2005.08.23 18:45	buy	1161	0.10	109.760	108.560	0.000
2322	2005.08.23 19:00	close	1161	0.10	109.760	108.560	0.000	0.00	15537.92
2323	2005.08.24 02:30	sell	1162	0.10	110.230	111.430	0.000
2324	2005.08.24 02:38	sell	1163	0.10	110.310	111.510	0.000
2325	2005.08.24 03:39	sell	1164	0.10	110.340	111.540	0.000
2326	2005.08.24 05:57	sell	1165	0.10	110.635	111.835	0.000
2327	2005.08.24 10:45	close	1165	0.10	110.550	111.835	0.000	7.69	15545.61
2328	2005.08.24 10:45	close	1164	0.10	110.550	111.540	0.000	-19.00	15526.61
2329	2005.08.24 10:45	close	1163	0.10	110.550	111.510	0.000	-21.71	15504.90
2330	2005.08.24 10:45	close	1162	0.10	110.550	111.430	0.000	-28.95	15475.95
2331	2005.08.24 18:30	buy	1166	0.10	110.180	108.980	0.000
2332	2005.08.24 19:33	buy	1167	0.10	110.110	108.910	0.000
2333	2005.08.24 20:16	buy	1168	0.10	110.070	108.870	0.000
2334	2005.08.24 21:15	close	1168	0.10	110.190	108.870	0.000	10.89	15486.84
2335	2005.08.24 21:15	close	1167	0.10	110.190	108.910	0.000	7.26	15494.10
2336	2005.08.24 21:15	close	1166	0.10	110.190	108.980	0.000	0.91	15495.01
2337	2005.08.26 09:45	buy	1169	0.10	109.750	108.550	0.000
2338	2005.08.26 09:45	close	1169	0.10	109.736	108.550	0.000	-1.28	15493.73
2339	2005.08.31 18:00	buy	1170	0.10	110.870	109.670	0.000
2340	2005.08.31 18:09	buy	1171	0.10	110.760	109.560	0.000
2341	2005.08.31 18:30	buy	1172	0.10	110.560	109.360	0.000
2342	2005.08.31 18:33	buy	1173	0.10	110.380	109.180	0.000
2343	2005.08.31 18:45	close	1170	0.10	110.650	109.670	0.000	-19.88	15473.85
2344	2005.08.31 18:45	close	1173	0.10	110.650	109.180	0.000	24.40	15498.25
2345	2005.08.31 18:45	close	1172	0.10	110.650	109.360	0.000	8.13	15506.38
2346	2005.08.31 18:45	close	1171	0.10	110.650	109.560	0.000	-9.94	15496.44
2347	2005.10.13 21:00	buy	1174	0.10	114.520	113.320	0.000
2348	2005.10.13 21:01	buy	1175	0.10	114.450	113.250	0.000
2349	2005.10.13 21:15	buy	1176	0.10	114.480	113.280	0.000
2350	2005.10.13 23:00	close	1174	0.10	114.500	113.320	0.000	-1.75	15494.69
2351	2005.10.13 23:00	close	1175	0.10	114.500	113.250	0.000	4.37	15499.06
2352	2005.10.13 23:00	close	1176	0.10	114.500	113.280	0.000	1.75	15500.81
2353	2005.10.25 16:30	buy	1177	0.10	114.680	113.480	0.000
2354	2005.10.25 19:15	close	1177	0.10	114.960	113.480	0.000	24.36	15525.17
2355	2005.11.08 02:45	sell	1178	0.10	117.940	119.140	0.000
2356	2005.11.08 05:15	close	1178	0.10	117.780	119.140	0.000	13.58	15538.75
2357	2005.11.09 15:00	buy	1179	0.10	116.940	115.740	0.000
2358	2005.11.09 15:02	buy	1180	0.10	116.870	115.670	0.000
2359	2005.11.09 15:45	close	1180	0.10	117.390	115.670	0.000	44.30	15583.05
2360	2005.11.09 15:45	close	1179	0.10	117.390	115.740	0.000	38.33	15621.38
2361	2005.11.09 19:00	sell	1181	0.10	117.680	118.880	0.000
2362	2005.11.09 19:00	sell	1182	0.10	117.770	118.970	0.000
2363	2005.11.09 19:45	close	1182	0.10	117.480	118.970	0.000	24.69	15646.07
2364	2005.11.09 19:45	close	1181	0.10	117.480	118.880	0.000	17.02	15663.09
2365	2005.11.11 02:00	buy	1183	0.10	117.740	116.540	0.000
2366	2005.11.11 05:36	buy	1184	0.10	117.670	116.470	0.000
2367	2005.11.11 08:00	close	1184	0.10	117.750	116.470	0.000	6.79	15669.88
2368	2005.11.11 08:00	close	1183	0.10	117.750	116.540	0.000	0.85	15670.73
2369	2005.11.11 10:30	sell	1185	0.10	118.120	119.320	0.000
2370	2005.11.11 12:54	sell	1186	0.10	118.194	119.394	0.000
2371	2005.11.11 14:30	close	1186	0.10	117.990	119.394	0.000	17.29	15688.02
2372	2005.11.11 14:30	close	1185	0.10	117.990	119.320	0.000	11.02	15699.04
2373	2005.11.15 21:15	buy	1187	0.10	118.900	117.700	0.000
2374	2005.11.15 21:23	buy	1188	0.10	118.820	117.620	0.000
2375	2005.11.15 23:45	close	1188	0.10	118.980	117.620	0.000	13.45	15712.49
2376	2005.11.15 23:45	close	1187	0.10	118.980	117.700	0.000	6.72	15719.21
2377	2005.11.22 20:30	buy	1189	0.10	118.920	117.720	0.000
2378	2005.11.22 20:32	buy	1190	0.10	118.830	117.630	0.000
2379	2005.11.22 21:29	buy	1191	0.10	118.800	117.600	0.000
2380	2005.11.22 21:45	close	1189	0.10	118.850	117.720	0.000	-5.89	15713.32
2381	2005.11.22 21:45	close	1191	0.10	118.850	117.600	0.000	4.21	15717.53
2382	2005.11.22 21:45	close	1190	0.10	118.850	117.630	0.000	1.68	15719.21
2383	2005.12.05 00:15	sell	1192	0.10	121.200	122.400	0.000
2384	2005.12.05 00:15	close	1192	0.10	121.206	122.400	0.000	-0.50	15718.71
2385	2005.12.09 01:30	sell	1193	0.10	120.530	121.730	0.000
2386	2005.12.09 01:37	sell	1194	0.10	120.620	121.820	0.000
2387	2005.12.09 02:00	sell	1195	0.10	120.690	121.890	0.000
2388	2005.12.09 04:15	close	1195	0.10	120.520	121.890	0.000	14.11	15732.82
2389	2005.12.09 04:15	close	1194	0.10	120.520	121.820	0.000	8.30	15741.12
2390	2005.12.09 04:15	close	1193	0.10	120.520	121.730	0.000	0.83	15741.95
2391	2005.12.13 20:30	buy	1196	0.10	119.730	118.530	0.000
2392	2005.12.13 21:45	close	1196	0.10	120.040	118.530	0.000	25.82	15767.77
2393	2005.12.14 02:30	buy	1197	0.10	119.320	118.120	0.000
2394	2005.12.14 02:36	buy	1198	0.10	119.250	118.050	0.000
2395	2005.12.14 03:00	buy	1199	0.10	119.150	117.950	0.000
2396	2005.12.14 03:16	buy	1200	0.10	118.895	117.695	0.000
2397	2005.12.14 13:00	close	1200	0.10	118.600	117.695	0.000	-24.87	15742.90
2398	2005.12.14 13:00	close	1199	0.10	118.600	117.950	0.000	-46.37	15696.53
2399	2005.12.14 13:00	close	1198	0.10	118.600	118.050	0.000	-54.81	15641.72
2400	2005.12.14 13:00	close	1197	0.10	118.600	118.120	0.000	-60.71	15581.01
2401	2005.12.14 18:00	buy	1201	0.10	116.900	115.700	0.000
2402	2005.12.14 18:01	buy	1202	0.10	116.824	115.624	0.000
2403	2005.12.14 20:45	close	1202	0.10	117.220	115.624	0.000	33.78	15614.79
2404	2005.12.14 20:45	close	1201	0.10	117.220	115.700	0.000	27.30	15642.09
2405	2005.12.15 20:15	buy	1203	0.10	116.540	115.340	0.000
2406	2005.12.15 20:46	buy	1204	0.10	116.460	115.260	0.000
2407	2005.12.15 21:15	buy	1205	0.10	116.330	115.130	0.000
2408	2005.12.15 23:45	close	1205	0.10	116.390	115.130	0.000	5.16	15647.25
2409	2005.12.15 23:45	close	1204	0.10	116.390	115.260	0.000	-6.01	15641.24
2410	2005.12.15 23:45	close	1203	0.10	116.390	115.340	0.000	-12.89	15628.35
2411	2005.12.16 01:15	buy	1206	0.10	115.930	114.730	0.000
2412	2005.12.16 01:15	buy	1207	0.10	115.860	114.660	0.000
2413	2005.12.16 01:45	buy	1208	0.10	115.680	114.480	0.000
2414	2005.12.16 04:00	close	1208	0.10	116.120	114.480	0.000	37.89	15666.24
2415	2005.12.16 04:00	close	1207	0.10	116.120	114.660	0.000	22.39	15688.63
2416	2005.12.16 04:00	close	1206	0.10	116.120	114.730	0.000	16.36	15704.99
2417	2005.12.16 21:00	buy	1209	0.10	115.720	114.520	0.000
2418	2005.12.16 23:03	buy	1210	0.10	115.647	114.447	0.000
2419	2005.12.19 00:01	buy	1211	0.10	115.580	114.380	0.000
2420	2005.12.19 02:45	close	1211	0.10	115.940	114.380	0.000	31.05	15736.04
2421	2005.12.19 02:45	close	1210	0.10	115.940	114.447	0.000	25.16	15761.21
2422	2005.12.19 02:45	close	1209	0.10	115.940	114.520	0.000	18.87	15780.08
2423	2005.12.21 02:15	buy	1212	0.10	116.860	115.660	0.000
2424	2005.12.21 02:21	buy	1213	0.10	116.760	115.560	0.000
2425	2005.12.21 04:00	close	1213	0.10	117.030	115.560	0.000	23.07	15803.15
2426	2005.12.21 04:00	close	1212	0.10	117.030	115.660	0.000	14.53	15817.68
2427	2006.01.03 20:45	buy	1214	0.10	116.130	114.930	0.000
2428	2006.01.03 20:54	buy	1215	0.10	116.020	114.820	0.000
2429	2006.01.04 00:30	close	1215	0.10	116.310	114.820	0.000	24.82	15842.51
2430	2006.01.04 00:30	close	1214	0.10	116.310	114.930	0.000	15.37	15857.88
2431	2006.01.04 01:00	buy	1216	0.10	115.940	114.740	0.000
2432	2006.01.04 03:15	buy	1217	0.10	115.850	114.650	0.000
2433	2006.01.04 03:45	buy	1218	0.10	115.800	114.600	0.000
2434	2006.01.04 08:15	close	1218	0.10	115.970	114.600	0.000	14.66	15872.54
2435	2006.01.04 08:15	close	1217	0.10	115.970	114.650	0.000	10.35	15882.89
2436	2006.01.04 08:15	close	1216	0.10	115.970	114.740	0.000	2.59	15885.48
2437	2006.01.10 22:00	buy	1219	0.10	114.330	113.130	0.000
2438	2006.01.10 23:15	close	1219	0.10	114.400	113.130	0.000	6.12	15891.60
2439	2006.01.13 00:01	sell	1220	0.10	114.610	115.810	0.000
2440	2006.01.13 00:32	sell	1221	0.10	114.680	115.880	0.000
2441	2006.01.13 01:59	sell	1222	0.10	114.721	115.921	0.000
2442	2006.01.13 03:30	close	1222	0.10	114.550	115.921	0.000	14.93	15906.53
2443	2006.01.13 03:30	close	1221	0.10	114.550	115.880	0.000	11.35	15917.88
2444	2006.01.13 03:30	close	1220	0.10	114.550	115.810	0.000	5.24	15923.12
2445	2006.01.16 00:45	buy	1223	0.10	113.900	112.700	0.000
2446	2006.01.16 00:51	buy	1224	0.10	113.820	112.620	0.000
2447	2006.01.16 03:00	close	1224	0.10	114.070	112.620	0.000	21.92	15945.04
2448	2006.01.16 03:00	close	1223	0.10	114.070	112.700	0.000	14.90	15959.94
2449	2006.01.18 18:00	sell	1225	0.10	115.370	116.570	0.000
2450	2006.01.18 18:10	sell	1226	0.10	115.450	116.650	0.000
2451	2006.01.18 21:00	close	1226	0.10	115.270	116.650	0.000	15.62	15975.56
2452	2006.01.18 21:00	close	1225	0.10	115.270	116.570	0.000	8.68	15984.24
2453	2006.02.15 18:00	sell	1227	0.10	117.990	119.190	0.000
2454	2006.02.15 19:34	sell	1228	0.10	118.060	119.260	0.000
2455	2006.02.15 23:15	close	1228	0.10	117.870	119.260	0.000	16.12	16000.36
2456	2006.02.15 23:15	close	1227	0.10	117.870	119.190	0.000	10.18	16010.54
2457	2006.02.16 22:15	buy	1229	0.10	117.630	116.430	0.000
2458	2006.02.16 22:26	buy	1230	0.10	117.560	116.360	0.000
2459	2006.02.16 23:30	close	1229	0.10	117.650	116.430	0.000	1.70	16012.24
2460	2006.02.16 23:30	close	1230	0.10	117.650	116.360	0.000	7.65	16019.89
2461	2006.02.17 22:45	buy	1231	0.10	118.080	116.880	0.000
2462	2006.02.20 00:15	close	1231	0.10	118.240	116.880	0.000	13.42	16033.32
2463	2006.02.22 02:45	buy	1232	0.10	118.440	117.240	0.000
2464	2006.02.22 05:15	close	1232	0.10	118.600	117.240	0.000	13.49	16046.81
2465	2006.02.27 02:00	buy	1233	0.10	116.320	115.120	0.000
2466	2006.02.27 02:01	buy	1234	0.10	116.230	115.030	0.000
2467	2006.02.27 02:50	buy	1235	0.10	116.200	115.000	0.000
2468	2006.02.27 02:59	buy	1236	0.10	115.905	114.705	0.000
2469	2006.02.27 06:45	close	1236	0.10	116.160	114.705	0.000	21.95	16068.76
2470	2006.02.27 06:45	close	1235	0.10	116.160	115.000	0.000	-3.44	16065.32
2471	2006.02.27 06:45	close	1234	0.10	116.160	115.030	0.000	-6.03	16059.29
2472	2006.02.27 06:45	close	1233	0.10	116.160	115.120	0.000	-13.77	16045.52
2473	2006.03.08 02:15	buy	1237	0.10	117.590	116.390	0.000
2474	2006.03.08 02:19	buy	1238	0.10	117.510	116.310	0.000
2475	2006.03.08 02:45	buy	1239	0.10	117.440	116.240	0.000
2476	2006.03.08 05:45	close	1238	0.10	117.600	116.310	0.000	7.65	16053.17
2477	2006.03.08 05:45	close	1239	0.10	117.600	116.240	0.000	13.61	16066.78
2478	2006.03.08 05:45	close	1237	0.10	117.600	116.390	0.000	0.85	16067.63
2479	2006.03.13 23:30	buy	1240	0.10	118.730	117.530	0.000
2480	2006.03.14 00:16	buy	1241	0.10	118.630	117.430	0.000
2481	2006.03.14 01:43	buy	1242	0.10	118.586	117.386	0.000
2482	2006.03.14 01:45	close	1240	0.10	118.600	117.530	0.000	-11.07	16056.56
2483	2006.03.14 01:45	close	1242	0.10	118.600	117.386	0.000	1.18	16057.74
2484	2006.03.14 01:45	close	1241	0.10	118.600	117.430	0.000	-2.53	16055.21
2485	2006.03.14 02:00	buy	1243	0.10	118.430	117.230	0.000
2486	2006.03.14 08:01	close	1243	0.10	118.520	117.230	0.000	7.59	16062.80
2487	2006.03.21 22:00	sell	1244	0.10	117.300	118.500	0.000
2488	2006.03.21 22:01	sell	1245	0.10	117.374	118.574	0.000
2489	2006.03.22 00:01	close	1245	0.10	117.090	118.574	0.000	23.89	16086.69
2490	2006.03.22 00:01	close	1244	0.10	117.090	118.500	0.000	17.57	16104.26
2491	2006.03.27 03:00	buy	1246	0.10	117.050	115.850	0.000
2492	2006.03.27 03:03	buy	1247	0.10	116.954	115.754	0.000
2493	2006.03.27 03:43	buy	1248	0.10	116.930	115.730	0.000
2494	2006.03.27 04:50	buy	1249	0.10	116.626	115.426	0.000
2495	2006.03.27 10:15	close	1249	0.10	116.750	115.426	0.000	10.62	16114.88
2496	2006.03.27 10:15	close	1248	0.10	116.750	115.730	0.000	-15.42	16099.46
2497	2006.03.27 10:15	close	1247	0.10	116.750	115.754	0.000	-17.47	16081.99
2498	2006.03.27 10:15	close	1246	0.10	116.750	115.850	0.000	-25.70	16056.29
2499	2006.04.10 23:15	buy	1250	0.10	118.310	117.110	0.000
2500	2006.04.11 00:30	close	1250	0.10	118.450	117.110	0.000	11.71	16068.00
2501	2006.04.11 19:00	buy	1251	0.10	118.420	117.220	0.000
2502	2006.04.11 20:08	buy	1252	0.10	118.345	117.145	0.000
2503	2006.04.11 21:37	buy	1253	0.10	118.300	117.100	0.000
2504	2006.04.11 22:00	buy	1254	0.10	118.240	117.040	0.000
2505	2006.04.11 22:45	close	1254	0.10	118.260	117.040	0.000	1.69	16069.69
2506	2006.04.11 22:45	close	1251	0.10	118.260	117.220	0.000	-13.53	16056.16
2507	2006.04.11 22:45	close	1253	0.10	118.260	117.100	0.000	-3.38	16052.78
2508	2006.04.11 22:45	close	1252	0.10	118.260	117.145	0.000	-7.19	16045.59
2509	2006.04.12 03:00	buy	1255	0.10	117.900	116.700	0.000
2510	2006.04.12 03:01	buy	1256	0.10	117.826	116.626	0.000
2511	2006.04.12 05:17	close	1256	0.10	118.110	116.626	0.000	24.05	16069.64
2512	2006.04.12 05:17	close	1255	0.10	118.110	116.700	0.000	17.78	16087.42
2513	2006.04.18 15:00	buy	1257	0.10	117.590	116.390	0.000
2514	2006.04.18 15:06	buy	1258	0.10	117.516	116.316	0.000
2515	2006.04.18 18:00	close	1258	0.10	117.740	116.316	0.000	19.02	16106.44
2516	2006.04.18 18:00	close	1257	0.10	117.740	116.390	0.000	12.74	16119.18
2517	2006.05.01 21:30	sell	1259	0.10	113.390	114.590	0.000
2518	2006.05.01 21:39	sell	1260	0.10	113.462	114.662	0.000
2519	2006.05.01 23:27	sell	1261	0.10	113.500	114.700	0.000
2520	2006.05.02 00:01	sell	1262	0.10	113.610	114.810	0.000
2521	2006.05.02 04:15	close	1261	0.10	113.610	114.700	0.000	-10.04	16109.14
2522	2006.05.02 04:15	close	1260	0.10	113.610	114.662	0.000	-13.39	16095.75
2523	2006.05.02 04:15	close	1262	0.10	113.610	114.810	0.000	0.00	16095.75
2524	2006.05.02 04:15	close	1259	0.10	113.610	114.590	0.000	-19.72	16076.03
2525	2006.05.11 00:45	sell	1263	0.10	110.750	111.950	0.000
2526	2006.05.11 00:51	sell	1264	0.10	110.824	112.024	0.000
2527	2006.05.11 01:15	sell	1265	0.10	110.870	112.070	0.000
2528	2006.05.11 01:49	sell	1266	0.10	111.170	112.370	0.000
2529	2006.05.11 02:00	sell	1267	0.10	111.110	112.310	0.000
2530	2006.05.11 08:45	close	1266	0.10	111.130	112.370	0.000	3.60	16079.63
2531	2006.05.11 08:45	close	1265	0.10	111.130	112.070	0.000	-23.40	16056.23
2532	2006.05.11 08:45	close	1264	0.10	111.130	112.024	0.000	-27.54	16028.69
2533	2006.05.11 08:45	close	1267	0.10	111.130	112.310	0.000	-1.80	16026.89
2534	2006.05.11 08:45	close	1263	0.10	111.130	111.950	0.000	-34.19	15992.70
2535	2006.05.12 01:45	buy	1268	0.10	110.220	109.020	0.000
2536	2006.05.12 02:04	buy	1269	0.10	110.148	108.948	0.000
2537	2006.05.12 06:47	buy	1270	0.10	110.100	108.900	0.000
2538	2006.05.12 09:26	buy	1271	0.10	109.796	108.596	0.000
2539	2006.05.12 14:30	close	1271	0.10	109.640	108.596	0.000	-14.23	15978.47
2540	2006.05.12 14:30	close	1270	0.10	109.640	108.900	0.000	-41.96	15936.51
2541	2006.05.12 14:30	close	1269	0.10	109.640	108.948	0.000	-46.33	15890.18
2542	2006.05.12 14:30	close	1268	0.10	109.640	109.020	0.000	-52.90	15837.28
2543	2006.05.15 00:15	buy	1272	0.10	109.640	108.440	0.000
2544	2006.05.15 00:20	buy	1273	0.10	109.560	108.360	0.000
2545	2006.05.15 00:45	buy	1274	0.10	109.530	108.330	0.000
2546	2006.05.15 02:45	close	1274	0.10	109.910	108.330	0.000	34.57	15871.85
2547	2006.05.15 02:45	close	1273	0.10	109.910	108.360	0.000	31.84	15903.69
2548	2006.05.15 02:45	close	1272	0.10	109.910	108.440	0.000	24.57	15928.26
2549	2006.05.18 00:15	sell	1275	0.10	111.180	112.380	0.000
2550	2006.05.18 01:15	close	1275	0.10	110.920	112.380	0.000	23.44	15951.70
2551	2006.05.22 18:00	buy	1276	0.10	111.660	110.460	0.000
2552	2006.05.22 19:45	buy	1277	0.10	111.590	110.390	0.000
2553	2006.05.22 20:15	buy	1278	0.10	111.450	110.250	0.000
2554	2006.05.22 21:00	close	1278	0.10	111.430	110.250	0.000	-1.79	15949.91
2555	2006.05.22 21:00	close	1276	0.10	111.430	110.460	0.000	-20.64	15929.27
2556	2006.05.22 21:00	close	1277	0.10	111.430	110.390	0.000	-14.36	15914.91
2557	2006.05.29 02:30	buy	1279	0.10	112.340	111.140	0.000
2558	2006.05.29 03:13	buy	1280	0.10	112.260	111.060	0.000
2559	2006.05.29 03:46	buy	1281	0.10	112.230	111.030	0.000
2560	2006.05.29 07:15	close	1281	0.10	112.360	111.030	0.000	11.57	15926.48
2561	2006.05.29 07:15	close	1280	0.10	112.360	111.060	0.000	8.90	15935.38
2562	2006.05.29 07:15	close	1279	0.10	112.360	111.140	0.000	1.78	15937.16
2563	2006.05.29 17:15	sell	1282	0.10	112.650	113.850	0.000
2564	2006.05.29 17:21	sell	1283	0.10	112.724	113.924	0.000
2565	2006.05.29 20:15	close	1283	0.10	112.520	113.924	0.000	18.13	15955.29
2566	2006.05.29 20:15	close	1282	0.10	112.520	113.850	0.000	11.55	15966.84
2567	2006.06.15 23:00	buy	1284	0.10	114.770	113.570	0.000
2568	2006.06.15 23:00	close	1284	0.10	114.770	113.570	0.000	0.00	15966.84
2569	2006.07.11 20:45	buy	1285	0.10	114.140	112.940	0.000
2570	2006.07.11 22:15	close	1285	0.10	114.240	112.940	0.000	8.75	15975.59
2571	2006.07.18 16:45	sell	1286	0.10	117.280	118.480	0.000
2572	2006.07.18 16:47	sell	1287	0.10	117.380	118.580	0.000
2573	2006.07.18 17:15	sell	1288	0.10	117.400	118.600	0.000
2574	2006.07.18 20:45	close	1288	0.10	117.380	118.600	0.000	1.70	15977.29
2575	2006.07.18 20:45	close	1287	0.10	117.380	118.580	0.000	0.00	15977.29
2576	2006.07.18 20:45	close	1286	0.10	117.380	118.480	0.000	-8.52	15968.77
2577	2006.07.31 19:15	sell	1289	0.10	114.680	115.880	0.000
2578	2006.07.31 19:29	sell	1290	0.10	114.765	115.965	0.000
2579	2006.08.01 00:45	close	1290	0.10	114.610	115.965	0.000	13.16	15981.93
2580	2006.08.01 00:45	close	1289	0.10	114.610	115.880	0.000	5.75	15987.68
2581	2006.08.09 00:45	sell	1291	0.10	115.540	116.740	0.000
2582	2006.08.09 00:49	sell	1292	0.10	115.656	116.856	0.000
2583	2006.08.09 02:25	sell	1293	0.10	115.680	116.880	0.000
2584	2006.08.09 07:00	close	1293	0.10	115.600	116.880	0.000	6.92	15994.60
2585	2006.08.09 07:00	close	1292	0.10	115.600	116.856	0.000	4.84	15999.44
2586	2006.08.09 07:00	close	1291	0.10	115.600	116.740	0.000	-5.19	15994.25
2587	2006.08.16 15:00	buy	1294	0.10	115.830	114.630	0.000
2588	2006.08.16 15:16	buy	1295	0.10	115.740	114.540	0.000
2589	2006.08.16 15:45	buy	1296	0.10	115.700	114.500	0.000
2590	2006.08.16 19:45	close	1296	0.10	115.820	114.500	0.000	10.36	16004.61
2591	2006.08.16 19:45	close	1295	0.10	115.820	114.540	0.000	6.91	16011.52
2592	2006.08.16 19:45	close	1294	0.10	115.820	114.630	0.000	-0.86	16010.66
2593	2006.08.17 19:00	sell	1297	0.10	115.740	116.940	0.000
2594	2006.08.17 19:01	sell	1298	0.10	115.810	117.010	0.000
2595	2006.08.17 19:30	sell	1299	0.10	115.970	117.170	0.000
2596	2006.08.17 19:59	sell	1300	0.10	116.180	117.380	0.000
2597	2006.08.17 23:30	close	1300	0.10	115.910	117.380	0.000	23.29	16033.95
2598	2006.08.17 23:30	close	1299	0.10	115.910	117.170	0.000	5.18	16039.13
2599	2006.08.17 23:30	close	1298	0.10	115.910	117.010	0.000	-8.63	16030.50
2600	2006.08.17 23:30	close	1297	0.10	115.910	116.940	0.000	-14.67	16015.83
2601	2006.08.22 20:00	sell	1301	0.10	116.820	118.020	0.000
2602	2006.08.22 21:00	close	1301	0.10	116.590	118.020	0.000	19.73	16035.56
2603	2006.09.06 18:15	sell	1302	0.10	116.790	117.990	0.000
2604	2006.09.06 18:58	sell	1303	0.10	116.878	118.078	0.000
2605	2006.09.06 20:15	close	1303	0.10	116.600	118.078	0.000	23.84	16059.40
2606	2006.09.06 20:15	close	1302	0.10	116.600	117.990	0.000	16.30	16075.70
2607	2006.09.15 21:45	buy	1304	0.10	117.600	116.400	0.000
2608	2006.09.15 22:01	buy	1305	0.10	117.530	116.330	0.000
2609	2006.09.18 00:01	buy	1306	0.10	117.480	116.280	0.000
2610	2006.09.18 00:30	close	1306	0.10	117.720	116.280	0.000	20.39	16096.09
2611	2006.09.18 00:30	close	1305	0.10	117.720	116.330	0.000	16.03	16112.12
2612	2006.09.18 00:30	close	1304	0.10	117.720	116.400	0.000	10.08	16122.21
2613	2006.09.19 23:00	sell	1307	0.10	117.750	118.950	0.000
2614	2006.09.20 00:30	close	1307	0.10	117.640	118.950	0.000	8.99	16131.20
2615	2006.10.17 21:00	sell	1308	0.10	118.930	120.130	0.000
2616	2006.10.17 23:00	close	1308	0.10	118.740	120.130	0.000	16.00	16147.20
2617	2006.10.27 15:00	buy	1309	0.10	117.910	116.710	0.000
2618	2006.10.27 15:02	buy	1310	0.10	117.828	116.628	0.000
2619	2006.10.27 15:10	buy	1311	0.10	117.510	116.310	0.000
2620	2006.10.27 15:31	buy	1312	0.10	117.398	116.198	0.000
2621	2006.10.30 06:00	close	1312	0.10	117.370	116.198	0.000	-2.50	16144.70
2622	2006.10.30 06:00	close	1311	0.10	117.370	116.310	0.000	-12.04	16132.67
2623	2006.10.30 06:00	close	1310	0.10	117.370	116.628	0.000	-39.13	16093.54
2624	2006.10.30 06:00	close	1309	0.10	117.370	116.710	0.000	-46.12	16047.42
2625	2006.12.01 16:15	buy	1313	0.10	115.750	114.550	0.000
2626	2006.12.01 16:20	buy	1314	0.10	115.670	114.470	0.000
2627	2006.12.01 16:29	buy	1315	0.10	115.350	114.150	0.000
2628	2006.12.01 16:35	buy	1316	0.10	115.243	114.043	0.000
2629	2006.12.01 16:45	close	1316	0.10	115.150	114.043	0.000	-8.08	16039.34
2630	2006.12.01 16:45	close	1315	0.10	115.150	114.150	0.000	-17.37	16021.97
2631	2006.12.01 16:45	close	1314	0.10	115.150	114.470	0.000	-45.16	15976.81
2632	2006.12.01 16:45	close	1313	0.10	115.150	114.550	0.000	-52.11	15924.70
2633	2006.12.12 21:15	buy	1317	0.10	116.760	115.560	0.000
2634	2006.12.12 21:21	buy	1318	0.10	116.684	115.484	0.000
2635	2006.12.13 00:08	buy	1319	0.10	116.650	115.450	0.000
2636	2006.12.13 00:15	buy	1320	0.10	116.720	115.520	0.000
2637	2006.12.13 01:30	close	1319	0.10	116.790	115.450	0.000	11.99	15936.69
2638	2006.12.13 01:30	close	1318	0.10	116.790	115.484	0.000	8.97	15945.67
2639	2006.12.13 01:30	close	1320	0.10	116.790	115.520	0.000	5.99	15951.66
2640	2006.12.13 01:30	close	1317	0.10	116.790	115.560	0.000	2.46	15954.12
2641	2007.01.10 15:45	sell	1321	0.10	119.640	120.840	0.000
2642	2007.01.10 15:54	sell	1322	0.10	119.713	120.913	0.000
2643	2007.01.10 16:15	sell	1323	0.10	119.749	120.949	0.000
2644	2007.01.10 18:00	close	1323	0.10	119.530	120.949	0.000	18.32	15972.44
2645	2007.01.10 18:00	close	1322	0.10	119.530	120.913	0.000	15.31	15987.75
2646	2007.01.10 18:00	close	1321	0.10	119.530	120.840	0.000	9.20	15996.95
2647	2007.01.26 00:45	sell	1324	0.10	121.550	122.750	0.000
2648	2007.01.26 01:00	sell	1325	0.10	121.620	122.820	0.000
2649	2007.01.26 03:00	close	1325	0.10	121.360	122.820	0.000	21.42	16018.37
2650	2007.01.26 03:00	close	1324	0.10	121.360	122.750	0.000	15.66	16034.03
2651	2007.02.13 03:00	buy	1326	0.10	121.430	120.230	0.000
2652	2007.02.13 03:17	buy	1327	0.10	121.352	120.152	0.000
2653	2007.02.13 03:30	close	1327	0.10	121.410	120.152	0.000	4.78	16038.81
2654	2007.02.13 03:30	close	1326	0.10	121.410	120.230	0.000	-1.65	16037.16
2655	2007.03.01 01:00	sell	1328	0.10	118.720	119.920	0.000
2656	2007.03.01 01:15	sell	1329	0.10	118.790	119.990	0.000
2657	2007.03.01 03:00	close	1329	0.10	118.550	119.990	0.000	20.24	16057.40
2658	2007.03.01 03:00	close	1328	0.10	118.550	119.920	0.000	14.34	16071.74
2659	2007.03.06 02:15	sell	1330	0.10	116.100	117.300	0.000
2660	2007.03.06 02:30	sell	1331	0.10	116.170	117.370	0.000
2661	2007.03.06 03:08	sell	1332	0.10	116.211	117.411	0.000
2662	2007.03.06 03:29	sell	1333	0.10	116.508	117.708	0.000
2663	2007.03.06 06:45	close	1333	0.10	116.280	117.708	0.000	19.61	16091.35
2664	2007.03.06 06:45	close	1332	0.10	116.280	117.411	0.000	-5.93	16085.42
2665	2007.03.06 06:45	close	1331	0.10	116.280	117.370	0.000	-9.46	16075.96
2666	2007.03.06 06:45	close	1330	0.10	116.280	117.300	0.000	-15.48	16060.48
2667	2007.03.06 20:30	sell	1334	0.10	116.720	117.920	0.000
2668	2007.03.06 22:15	close	1334	0.10	116.520	117.920	0.000	17.16	16077.64
2669	2007.03.14 17:15	buy	1335	0.10	116.120	114.920	0.000
2670	2007.03.14 17:23	buy	1336	0.10	116.041	114.841	0.000
2671	2007.03.14 18:15	close	1336	0.10	116.340	114.841	0.000	25.70	16103.34
2672	2007.03.14 18:15	close	1335	0.10	116.340	114.920	0.000	18.91	16122.25
2673	2007.03.16 01:00	buy	1337	0.10	117.150	115.950	0.000
2674	2007.03.16 01:39	buy	1338	0.10	117.080	115.880	0.000
2675	2007.03.16 02:09	buy	1339	0.10	117.039	115.839	0.000
2676	2007.03.16 04:15	close	1337	0.10	116.830	115.950	0.000	-27.39	16094.86
2677	2007.03.16 04:15	close	1339	0.10	116.830	115.839	0.000	-17.89	16076.97
2678	2007.03.16 04:15	close	1338	0.10	116.830	115.880	0.000	-21.40	16055.57
2679	2007.03.21 20:00	buy	1340	0.10	117.490	116.290	0.000
2680	2007.03.21 21:30	close	1340	0.10	117.650	116.290	0.000	13.60	16069.17
2681	2007.03.21 23:15	buy	1341	0.10	117.400	116.200	0.000
2682	2007.03.22 02:00	close	1341	0.10	117.460	116.200	0.000	4.79	16073.97
2683	2007.04.02 00:15	buy	1342	0.10	117.510	116.310	0.000
2684	2007.04.02 00:15	buy	1343	0.10	117.500	116.310	0.000
2685	2007.04.02 00:30	close	1343	0.10	117.600	116.310	0.000	8.50	16082.47
2686	2007.04.02 00:30	close	1342	0.10	117.600	116.310	0.000	7.65	16090.12
2687	2007.04.05 16:00	buy	1344	0.10	118.540	117.340	0.000
2688	2007.04.05 18:00	close	1344	0.10	118.670	117.340	0.000	10.95	16101.07
2689	2007.04.05 19:46	buy	1345	0.10	118.660	117.460	0.000
2690	2007.04.05 19:46	close	1345	0.10	118.660	117.460	0.000	0.00	16101.07
2691	2007.04.16 00:15	sell	1346	0.10	119.450	120.650	0.000
2692	2007.04.16 00:28	sell	1347	0.10	119.524	120.724	0.000
2693	2007.04.16 00:45	sell	1348	0.10	119.600	120.800	0.000
2694	2007.04.16 01:30	close	1348	0.10	119.220	120.800	0.000	31.87	16132.94
2695	2007.04.16 01:30	close	1347	0.10	119.220	120.724	0.000	25.50	16158.44
2696	2007.04.16 01:30	close	1346	0.10	119.220	120.650	0.000	19.29	16177.73
2697	2007.04.20 03:00	sell	1349	0.10	118.730	119.930	0.000
2698	2007.04.20 08:20	sell	1350	0.10	118.805	120.005	0.000
2699	2007.04.20 10:45	close	1350	0.10	118.690	120.005	0.000	9.69	16187.42
2700	2007.04.20 10:45	close	1349	0.10	118.690	119.930	0.000	3.37	16190.79
2701	2007.04.27 17:15	sell	1351	0.10	119.690	120.890	0.000
2702	2007.04.27 17:15	close	1351	0.10	119.720	120.890	0.000	-2.51	16188.28
2703	2007.05.10 19:00	buy	1352	0.10	120.070	118.870	0.000
2704	2007.05.10 19:11	buy	1353	0.10	120.000	118.800	0.000
2705	2007.05.10 21:36	buy	1354	0.10	119.960	118.760	0.000
2706	2007.05.10 22:45	close	1352	0.10	119.920	118.870	0.000	-12.51	16175.77
2707	2007.05.10 22:45	close	1354	0.10	119.920	118.760	0.000	-3.34	16172.43
2708	2007.05.10 22:45	close	1353	0.10	119.920	118.800	0.000	-6.67	16165.76
2709	2007.05.15 20:45	buy	1355	0.10	120.220	119.020	0.000
2710	2007.05.15 22:00	close	1355	0.10	120.260	119.020	0.000	3.33	16169.09
2711	2007.06.05 14:30	buy	1356	0.10	121.400	120.200	0.000
2712	2007.06.05 14:32	buy	1357	0.10	121.330	120.130	0.000
2713	2007.06.05 15:00	buy	1358	0.10	121.240	120.040	0.000
2714	2007.06.05 16:15	close	1358	0.10	121.530	120.040	0.000	23.86	16192.95
2715	2007.06.05 16:15	close	1357	0.10	121.530	120.130	0.000	16.46	16209.41
2716	2007.06.05 16:15	close	1356	0.10	121.530	120.200	0.000	10.70	16220.11
2717	2007.06.26 11:15	buy	1359	0.10	122.930	121.730	0.000
2718	2007.06.26 11:19	buy	1360	0.10	122.860	121.660	0.000
2719	2007.06.26 13:30	close	1360	0.10	123.100	121.660	0.000	19.50	16239.61
2720	2007.06.26 13:30	close	1359	0.10	123.100	121.730	0.000	13.81	16253.42
2721	2007.06.27 22:31	sell	1361	0.10	122.690	123.890	0.000
2722	2007.06.27 22:42	sell	1362	0.10	122.761	123.961	0.000
2723	2007.06.27 23:00	sell	1363	0.10	122.810	124.010	0.000
2724	2007.06.28 00:30	sell	1364	0.10	123.110	124.310	0.000
2725	2007.06.28 03:15	close	1363	0.10	122.920	124.010	0.000	-10.03	16243.38
2726	2007.06.28 03:15	close	1362	0.10	122.920	123.961	0.000	-14.02	16229.36
2727	2007.06.28 03:15	close	1364	0.10	122.920	124.310	0.000	15.46	16244.82
2728	2007.06.28 03:15	close	1361	0.10	122.920	123.890	0.000	-19.79	16225.03
2729	2007.07.11 22:15	sell	1365	0.10	122.450	123.650	0.000
2730	2007.07.12 01:00	close	1365	0.10	122.300	123.650	0.000	11.18	16236.21
2731	2007.07.18 00:45	buy	1366	0.10	122.010	120.810	0.000
2732	2007.07.18 02:16	buy	1367	0.10	121.930	120.730	0.000
2733	2007.07.18 03:03	buy	1368	0.10	121.900	120.700	0.000
2734	2007.07.18 04:15	close	1366	0.10	121.860	120.810	0.000	-12.31	16223.90
2735	2007.07.18 04:15	close	1368	0.10	121.860	120.700	0.000	-3.28	16220.62
2736	2007.07.18 04:15	close	1367	0.10	121.860	120.730	0.000	-5.74	16214.88
2737	2007.07.25 21:15	sell	1369	0.10	120.610	121.810	0.000
2738	2007.07.25 23:45	close	1369	0.10	120.440	121.810	0.000	14.11	16228.99
2739	2007.07.30 12:00	buy	1370	0.10	118.340	117.140	0.000
2740	2007.07.30 12:23	buy	1371	0.10	118.264	117.064	0.000
2741	2007.07.30 12:45	buy	1372	0.10	118.110	116.910	0.000
2742	2007.07.30 14:45	close	1372	0.10	118.420	116.910	0.000	26.18	16255.17
2743	2007.07.30 14:45	close	1371	0.10	118.420	117.064	0.000	13.17	16268.34
2744	2007.07.30 14:45	close	1370	0.10	118.420	117.140	0.000	6.76	16275.10
2745	2007.07.30 21:30	sell	1373	0.10	118.900	120.100	0.000
2746	2007.07.30 21:38	sell	1374	0.10	118.990	120.190	0.000
2747	2007.07.30 22:04	sell	1375	0.10	119.020	120.220	0.000
2748	2007.07.31 02:15	close	1375	0.10	119.010	120.220	0.000	0.48	16275.58
2749	2007.07.31 02:15	close	1374	0.10	119.010	120.190	0.000	-2.04	16273.54
2750	2007.07.31 02:15	close	1373	0.10	119.010	120.100	0.000	-9.60	16263.93
2751	2007.08.01 22:30	sell	1376	0.10	118.900	120.100	0.000
2752	2007.08.02 00:08	sell	1377	0.10	118.974	120.174	0.000
2753	2007.08.02 00:30	sell	1378	0.10	119.030	120.230	0.000
2754	2007.08.02 01:45	close	1378	0.10	118.860	120.230	0.000	14.30	16278.23
2755	2007.08.02 01:45	close	1377	0.10	118.860	120.174	0.000	9.59	16287.82
2756	2007.08.02 01:45	close	1376	0.10	118.860	120.100	0.000	2.29	16290.11
2757	2007.08.03 21:30	buy	1379	0.10	118.180	116.980	0.000
2758	2007.08.03 21:35	buy	1380	0.10	118.110	116.910	0.000
2759	2007.08.03 22:00	buy	1381	0.10	118.040	116.840	0.000
2760	2007.08.06 00:00	buy	1382	0.10	117.200	116.000	0.000
2761	2007.08.06 05:00	close	1382	0.10	117.670	116.000	0.000	39.94	16330.05
2762	2007.08.06 05:00	close	1381	0.10	117.670	116.840	0.000	-31.55	16298.51
2763	2007.08.06 05:00	close	1380	0.10	117.670	116.910	0.000	-37.50	16261.01
2764	2007.08.06 05:00	close	1379	0.10	117.670	116.980	0.000	-43.45	16217.57
2765	2007.08.07 20:30	buy	1383	0.10	118.010	116.810	0.000
2766	2007.08.07 20:45	close	1383	0.10	118.230	116.810	0.000	18.61	16236.18
2767	2007.08.15 19:45	sell	1384	0.10	117.500	118.700	0.000
2768	2007.08.15 19:45	sell	1385	0.10	117.573	118.773	0.000
2769	2007.08.15 20:45	close	1385	0.10	117.220	118.773	0.000	30.11	16266.29
2770	2007.08.15 20:45	close	1384	0.10	117.220	118.700	0.000	23.89	16290.18
2771	2007.08.17 19:00	sell	1386	0.10	114.290	115.490	0.000
2772	2007.08.17 19:00	sell	1387	0.10	114.369	115.569	0.000
2773	2007.08.17 19:44	sell	1388	0.10	114.410	115.610	0.000
2774	2007.08.17 20:15	close	1388	0.10	114.020	115.610	0.000	34.20	16324.38
2775	2007.08.17 20:15	close	1387	0.10	114.020	115.569	0.000	30.61	16354.99
2776	2007.08.17 20:15	close	1386	0.10	114.020	115.490	0.000	23.68	16378.67
2777	2007.08.20 02:30	sell	1389	0.10	114.470	115.670	0.000
2778	2007.08.20 03:02	sell	1390	0.10	114.543	115.743	0.000
2779	2007.08.20 04:15	close	1390	0.10	114.290	115.743	0.000	22.14	16400.81
2780	2007.08.20 04:15	close	1389	0.10	114.290	115.670	0.000	15.75	16416.56
2781	2007.08.20 21:15	sell	1391	0.10	115.080	116.280	0.000
2782	2007.08.20 21:15	close	1391	0.10	115.085	116.280	0.000	-0.43	16416.13
2783	2007.08.24 21:46	sell	1392	0.10	116.310	117.510	0.000
2784	2007.08.24 21:52	sell	1393	0.10	116.383	117.583	0.000
2785	2007.08.24 22:45	sell	1394	0.10	116.421	117.621	0.000
2786	2007.08.27 00:00	sell	1395	0.10	116.390	117.590	0.000
2787	2007.08.27 03:30	close	1394	0.10	116.420	117.621	0.000	-0.27	16415.85
2788	2007.08.27 03:30	close	1393	0.10	116.420	117.583	0.000	-3.54	16412.31
2789	2007.08.27 03:30	close	1395	0.10	116.420	117.590	0.000	-2.58	16409.73
2790	2007.08.27 03:30	close	1392	0.10	116.420	117.510	0.000	-9.81	16399.92
2791	2007.08.27 23:30	buy	1396	0.10	115.670	114.470	0.000
2792	2007.08.28 00:30	buy	1397	0.10	115.595	114.395	0.000
2793	2007.08.28 01:00	buy	1398	0.10	115.550	114.350	0.000
2794	2007.08.28 03:30	close	1398	0.10	115.690	114.350	0.000	12.10	16412.02
2795	2007.08.28 03:30	close	1397	0.10	115.690	114.395	0.000	8.21	16420.23
2796	2007.08.28 03:30	close	1396	0.10	115.690	114.470	0.000	1.62	16421.86
2797	2007.08.31 20:30	buy	1399	0.10	115.780	114.580	0.000
2798	2007.08.31 21:45	close	1399	0.10	115.930	114.580	0.000	12.94	16434.80
2799	2007.09.10 17:00	buy	1400	0.10	113.280	112.080	0.000
2800	2007.09.10 19:30	close	1400	0.10	113.490	112.080	0.000	18.50	16453.30
2801	2007.09.10 21:30	sell	1401	0.10	113.770	114.970	0.000
2802	2007.09.11 00:30	close	1401	0.10	113.550	114.970	0.000	19.01	16472.31
2803	2007.09.12 15:30	sell	1402	0.10	114.230	115.430	0.000
2804	2007.09.12 16:26	sell	1403	0.10	114.303	115.503	0.000
2805	2007.09.12 18:30	close	1403	0.10	114.100	115.503	0.000	17.79	16490.10
2806	2007.09.12 18:30	close	1402	0.10	114.100	115.430	0.000	11.39	16501.49
2807	2007.09.14 15:30	sell	1404	0.10	115.080	116.280	0.000
2808	2007.09.14 15:30	close	1404	0.10	115.103	116.280	0.000	-2.00	16499.49
2809	2007.09.25 22:15	sell	1405	0.10	114.860	116.060	0.000
2810	2007.09.26 01:45	close	1405	0.10	114.590	116.060	0.000	23.20	16522.69
2811	2007.10.10 19:30	buy	1406	0.10	117.090	115.890	0.000
2812	2007.10.10 19:34	buy	1407	0.10	117.000	115.800	0.000
2813	2007.10.10 20:15	close	1406	0.10	117.140	115.890	0.000	4.27	16526.96
2814	2007.10.10 20:15	close	1407	0.10	117.140	115.800	0.000	11.95	16538.91
2815	2007.10.11 21:30	buy	1408	0.10	117.070	115.870	0.000
2816	2007.10.11 23:45	close	1408	0.10	117.380	115.870	0.000	26.41	16565.32
2817	2007.10.15 20:15	buy	1409	0.10	117.160	115.960	0.000
2818	2007.10.15 22:18	close	1409	0.10	117.340	115.960	0.000	15.34	16580.66
2819	2007.10.26 18:00	buy	1410	0.10	114.020	112.820	0.000
2820	2007.10.26 18:30	close	1410	0.10	114.010	112.820	0.000	-0.88	16579.78
2821	2007.11.08 18:45	buy	1411	0.10	112.420	111.220	0.000
2822	2007.11.08 18:50	buy	1412	0.10	112.330	111.130	0.000
2823	2007.11.08 19:25	buy	1413	0.10	112.290	111.090	0.000
2824	2007.11.08 21:30	close	1413	0.10	112.640	111.090	0.000	31.07	16610.85
2825	2007.11.08 21:30	close	1412	0.10	112.640	111.130	0.000	27.52	16638.37
2826	2007.11.08 21:30	close	1411	0.10	112.640	111.220	0.000	19.53	16657.90
2827	2007.11.13 09:45	buy	1414	0.10	109.810	108.610	0.000
2828	2007.11.13 09:46	buy	1415	0.10	109.730	108.530	0.000
2829	2007.11.13 11:34	buy	1416	0.10	109.700	108.500	0.000
2830	2007.11.13 12:15	close	1416	0.10	110.300	108.500	0.000	54.40	16712.30
2831	2007.11.13 12:15	close	1415	0.10	110.300	108.530	0.000	51.68	16763.98
2832	2007.11.13 12:15	close	1414	0.10	110.300	108.610	0.000	44.42	16808.40
2833	2007.11.19 19:45	buy	1417	0.10	109.790	108.590	0.000
2834	2007.11.19 23:16	buy	1418	0.10	109.700	108.500	0.000
2835	2007.11.20 00:09	buy	1419	0.10	109.660	108.460	0.000
2836	2007.11.20 00:45	close	1419	0.10	109.870	108.460	0.000	19.11	16827.51
2837	2007.11.20 00:45	close	1418	0.10	109.870	108.500	0.000	15.36	16842.87
2838	2007.11.20 00:45	close	1417	0.10	109.870	108.590	0.000	7.17	16850.04
2839	2007.11.20 14:45	buy	1420	0.10	109.850	108.650	0.000
2840	2007.11.20 16:00	close	1420	0.10	110.150	108.650	0.000	27.24	16877.28
2841	2007.11.26 21:15	buy	1421	0.10	107.650	106.450	0.000
2842	2007.11.26 21:23	buy	1422	0.10	107.575	106.375	0.000
2843	2007.11.26 21:46	buy	1423	0.10	107.540	106.340	0.000
2844	2007.11.26 21:57	buy	1424	0.10	107.220	106.020	0.000
2845	2007.11.27 02:15	close	1424	0.10	107.520	106.020	0.000	27.79	16905.08
2846	2007.11.27 02:15	close	1423	0.10	107.520	106.340	0.000	-1.97	16903.11
2847	2007.11.27 02:15	close	1422	0.10	107.520	106.375	0.000	-5.23	16897.89
2848	2007.11.27 02:15	close	1421	0.10	107.520	106.450	0.000	-12.20	16885.69
2849	2007.11.27 14:00	buy	1425	0.10	107.630	106.430	0.000
2850	2007.11.27 14:03	buy	1426	0.10	107.550	106.350	0.000
2851	2007.11.27 14:45	close	1426	0.10	108.070	106.350	0.000	48.12	16933.81
2852	2007.11.27 14:45	close	1425	0.10	108.070	106.430	0.000	40.71	16974.52
2853	2007.12.03 03:00	buy	1427	0.10	110.670	109.470	0.000
2854	2007.12.03 03:01	buy	1428	0.10	110.590	109.390	0.000
2855	2007.12.03 03:33	buy	1429	0.10	110.560	109.360	0.000
2856	2007.12.03 07:45	close	1429	0.10	110.640	109.360	0.000	7.23	16981.75
2857	2007.12.03 07:45	close	1428	0.10	110.640	109.390	0.000	4.52	16986.27
2858	2007.12.03 07:45	close	1427	0.10	110.640	109.470	0.000	-2.71	16983.56
2859	2007.12.11 20:30	buy	1430	0.10	111.080	109.880	0.000
2860	2007.12.11 20:30	close	1430	0.10	111.060	109.880	0.000	-1.80	16981.76
2861	2007.12.13 15:00	sell	1431	0.10	112.150	113.350	0.000
2862	2007.12.13 15:04	sell	1432	0.10	112.234	113.434	0.000
2863	2007.12.13 15:30	sell	1433	0.10	112.340	113.540	0.000
2864	2007.12.13 18:45	close	1433	0.10	112.090	113.540	0.000	22.30	17004.06
2865	2007.12.13 18:45	close	1432	0.10	112.090	113.434	0.000	12.85	17016.91
2866	2007.12.13 18:45	close	1431	0.10	112.090	113.350	0.000	5.35	17022.26
2867	2008.01.07 02:15	sell	1434	0.10	108.910	110.110	0.000
2868	2008.01.07 02:16	sell	1435	0.10	108.990	110.190	0.000
2869	2008.01.07 02:45	sell	1436	0.10	109.030	110.230	0.000
2870	2008.01.07 07:45	close	1436	0.10	108.900	110.230	0.000	11.94	17034.20
2871	2008.01.07 07:45	close	1435	0.10	108.900	110.190	0.000	8.26	17042.46
2872	2008.01.07 07:45	close	1434	0.10	108.900	110.110	0.000	0.92	17043.38
2873	2008.01.07 16:45	buy	1437	0.10	108.770	107.570	0.000
2874	2008.01.07 16:56	buy	1438	0.10	108.700	107.500	0.000
2875	2008.01.07 17:00	close	1438	0.10	108.680	107.500	0.000	-1.84	17041.54
2876	2008.01.07 17:00	close	1437	0.10	108.680	107.570	0.000	-8.28	17033.26
2877	2008.01.16 21:00	sell	1439	0.10	107.590	108.790	0.000
2878	2008.01.16 21:03	sell	1440	0.10	107.670	108.870	0.000
2879	2008.01.16 21:30	sell	1441	0.10	107.850	109.050	0.000
2880	2008.01.17 00:15	close	1441	0.10	107.320	109.050	0.000	48.31	17081.57
2881	2008.01.17 00:15	close	1440	0.10	107.320	108.870	0.000	31.53	17113.10
2882	2008.01.17 00:15	close	1439	0.10	107.320	108.790	0.000	24.08	17137.18
2883	2008.01.17 02:00	buy	1442	0.10	106.980	105.780	0.000
2884	2008.01.17 04:15	close	1442	0.10	107.240	105.780	0.000	24.24	17161.42
2885	2008.01.22 19:15	sell	1443	0.10	106.940	108.140	0.000
2886	2008.01.22 20:00	close	1443	0.10	106.620	108.140	0.000	30.01	17191.43
2887	2008.01.24 09:30	buy	1444	0.10	106.160	104.960	0.000
2888	2008.01.24 09:31	buy	1445	0.10	106.089	104.889	0.000
2889	2008.01.24 10:00	buy	1446	0.10	106.054	104.854	0.000
2890	2008.01.24 10:30	close	1446	0.10	106.410	104.854	0.000	33.46	17224.89
2891	2008.01.24 10:30	close	1445	0.10	106.410	104.889	0.000	30.17	17255.06
2892	2008.01.24 10:30	close	1444	0.10	106.410	104.960	0.000	23.49	17278.55
2893	2008.01.25 19:00	buy	1447	0.10	106.840	105.640	0.000
2894	2008.01.25 19:37	buy	1448	0.10	106.766	105.566	0.000
2895	2008.01.25 22:00	buy	1449	0.10	106.810	105.610	0.000
2896	2008.01.25 22:46	close	1449	0.10	106.770	105.610	0.000	-3.75	17274.80
2897	2008.01.25 22:46	close	1447	0.10	106.770	105.640	0.000	-6.56	17268.24
2898	2008.01.25 22:46	close	1448	0.10	106.770	105.566	0.000	0.37	17268.61
2899	2008.01.29 03:46	buy	1450	0.10	106.440	105.240	0.000
2900	2008.01.29 05:15	close	1450	0.10	106.680	105.240	0.000	22.50	17291.11
2901	2008.01.31 18:00	sell	1451	0.10	106.730	107.930	0.000
2902	2008.01.31 18:03	sell	1452	0.10	106.804	108.004	0.000
2903	2008.01.31 19:15	close	1452	0.10	106.350	108.004	0.000	42.69	17333.80
2904	2008.01.31 19:15	close	1451	0.10	106.350	107.930	0.000	35.73	17369.53
2905	2008.02.01 21:30	sell	1453	0.10	106.530	107.730	0.000
2906	2008.02.01 22:09	sell	1454	0.10	106.610	107.810	0.000
2907	2008.02.01 22:30	sell	1455	0.10	106.690	107.890	0.000
2908	2008.02.04 00:01	close	1455	0.10	106.650	107.890	0.000	3.39	17372.91
2909	2008.02.04 00:01	close	1454	0.10	106.650	107.810	0.000	-4.11	17368.80
2910	2008.02.04 00:01	close	1453	0.10	106.650	107.730	0.000	-11.61	17357.19
2911	2008.02.06 00:30	buy	1456	0.10	106.480	105.280	0.000
2912	2008.02.06 04:16	close	1456	0.10	106.600	105.280	0.000	11.26	17368.45
2913	2008.02.07 18:00	sell	1457	0.10	106.810	108.010	0.000
2914	2008.02.07 18:04	sell	1458	0.10	106.883	108.083	0.000
2915	2008.02.07 18:30	sell	1459	0.10	106.920	108.120	0.000
2916	2008.02.07 18:36	sell	1460	0.10	107.217	108.417	0.000
2917	2008.02.07 19:30	sell	1461	0.10	107.620	108.820	0.000
2918	2008.02.07 22:15	close	1461	0.10	107.490	108.820	0.000	12.09	17380.54
2919	2008.02.07 22:15	close	1457	0.10	107.490	108.010	0.000	-63.26	17317.28
2920	2008.02.07 22:15	sell	1462	0.10	107.490	108.690	0.000
2921	2008.02.07 23:30	close	1462	0.10	107.350	108.690	0.000	13.04	17330.32
2922	2008.02.07 23:30	close	1460	0.10	107.350	108.417	0.000	-12.39	17317.93
2923	2008.02.07 23:30	close	1459	0.10	107.350	108.120	0.000	-40.06	17277.87
2924	2008.02.07 23:30	close	1458	0.10	107.350	108.083	0.000	-43.50	17234.37
2925	2008.02.13 12:00	sell	1463	0.10	107.580	108.780	0.000
2926	2008.02.13 13:11	sell	1464	0.10	107.651	108.851	0.000
2927	2008.02.13 14:30	sell	1465	0.10	107.694	108.894	0.000
2928	2008.02.13 14:38	sell	1466	0.10	107.984	109.184	0.000
2929	2008.02.13 23:16	close	1466	0.10	108.190	109.184	0.000	-19.04	17215.33
2930	2008.02.13 23:16	close	1465	0.10	108.190	108.894	0.000	-45.85	17169.48
2931	2008.02.13 23:16	close	1464	0.10	108.190	108.851	0.000	-49.82	17119.66
2932	2008.02.13 23:16	close	1463	0.10	108.190	108.780	0.000	-56.38	17063.28
2933	2008.02.15 14:15	buy	1467	0.10	107.540	106.340	0.000
2934	2008.02.15 14:30	buy	1468	0.10	107.461	106.261	0.000
2935	2008.02.15 16:05	buy	1469	0.10	107.427	106.227	0.000
2936	2008.02.15 18:00	close	1469	0.10	107.650	106.227	0.000	20.72	17084.00
2937	2008.02.15 18:00	close	1468	0.10	107.650	106.261	0.000	17.56	17101.56
2938	2008.02.15 18:00	close	1467	0.10	107.650	106.340	0.000	10.22	17111.78
2939	2008.02.20 18:30	sell	1470	0.10	108.240	109.440	0.000
2940	2008.02.20 18:30	sell	1471	0.10	108.310	109.510	0.000
2941	2008.02.20 22:30	close	1471	0.10	108.110	109.510	0.000	18.50	17130.28
2942	2008.02.20 22:30	close	1470	0.10	108.110	109.440	0.000	12.02	17142.30
2943	2008.02.22 22:15	sell	1472	0.10	107.210	108.410	0.000
2944	2008.02.25 00:15	sell	1473	0.10	107.282	108.482	0.000
2945	2008.02.25 00:46	sell	1474	0.10	107.350	108.550	0.000
2946	2008.02.25 07:30	close	1474	0.10	107.320	108.550	0.000	2.80	17145.10
2947	2008.02.25 07:30	close	1473	0.10	107.320	108.482	0.000	-3.54	17141.56
2948	2008.02.25 07:30	close	1472	0.10	107.320	108.410	0.000	-10.61	17130.95
2949	2008.02.25 20:30	sell	1475	0.10	108.160	109.360	0.000
2950	2008.02.25 23:15	close	1475	0.10	108.030	109.360	0.000	12.03	17142.98
2951	2008.03.03 21:15	buy	1476	0.10	103.050	101.850	0.000
2952	2008.03.03 22:30	close	1476	0.10	103.390	101.850	0.000	32.89	17175.87
2953	2008.03.03 22:45	sell	1477	0.10	103.460	104.660	0.000
2954	2008.03.03 23:00	close	1477	0.10	103.480	104.660	0.000	-1.93	17173.94
2955	2008.03.10 00:15	buy	1478	0.10	102.120	100.920	0.000
2956	2008.03.10 06:29	buy	1479	0.10	102.048	100.848	0.000
2957	2008.03.10 06:46	buy	1480	0.10	102.010	100.810	0.000
2958	2008.03.10 09:15	close	1480	0.10	102.220	100.810	0.000	20.54	17194.48
2959	2008.03.10 09:15	close	1479	0.10	102.220	100.848	0.000	16.83	17211.31
2960	2008.03.10 09:15	close	1478	0.10	102.220	100.920	0.000	9.78	17221.09
2961	2008.03.12 19:00	buy	1481	0.10	102.050	100.850	0.000
2962	2008.03.12 19:06	buy	1482	0.10	101.980	100.780	0.000
2963	2008.03.12 20:03	buy	1483	0.10	101.938	100.738	0.000
2964	2008.03.12 20:45	buy	1484	0.10	101.750	100.550	0.000
2965	2008.03.13 01:15	close	1483	0.10	101.600	100.738	0.000	-33.59	17187.51
2966	2008.03.13 01:15	close	1482	0.10	101.600	100.780	0.000	-37.72	17149.79
2967	2008.03.13 01:15	close	1484	0.10	101.600	100.550	0.000	-15.08	17134.71
2968	2008.03.13 01:15	close	1481	0.10	101.600	100.850	0.000	-44.61	17090.10
2969	2008.03.18 19:00	sell	1485	0.10	98.630	99.830	0.000
2970	2008.03.18 19:01	sell	1486	0.10	98.700	99.900	0.000
2971	2008.03.18 19:30	close	1486	0.10	98.290	99.900	0.000	41.71	17131.81
2972	2008.03.18 19:30	close	1485	0.10	98.290	99.830	0.000	34.59	17166.40
2973	2008.03.19 14:15	sell	1487	0.10	99.500	100.700	0.000
2974	2008.03.19 14:16	sell	1488	0.10	99.576	100.776	0.000
2975	2008.03.19 14:47	sell	1489	0.10	99.608	100.808	0.000
2976	2008.03.19 15:30	close	1489	0.10	98.960	100.808	0.000	65.48	17231.88
2977	2008.03.19 15:30	close	1488	0.10	98.960	100.776	0.000	62.25	17294.13
2978	2008.03.19 15:30	close	1487	0.10	98.960	100.700	0.000	54.57	17348.70
2979	2008.03.19 21:30	buy	1490	0.10	98.920	97.720	0.000
2980	2008.03.19 22:04	buy	1491	0.10	98.820	97.620	0.000
2981	2008.03.19 22:30	buy	1492	0.10	98.740	97.540	0.000
2982	2008.03.20 00:30	close	1492	0.10	98.880	97.540	0.000	13.84	17362.55
2983	2008.03.20 00:30	close	1491	0.10	98.880	97.620	0.000	5.75	17368.30
2984	2008.03.20 00:30	close	1490	0.10	98.880	97.720	0.000	-4.37	17363.93
2985	2008.03.21 00:01	buy	1493	0.10	99.120	97.920	0.000
2986	2008.03.21 00:07	buy	1494	0.10	99.040	97.840	0.000
2987	2008.03.21 00:30	close	1494	0.10	99.200	97.840	0.000	16.13	17380.06
2988	2008.03.21 00:30	close	1493	0.10	99.200	97.920	0.000	8.06	17388.12
2989	2008.03.28 08:45	sell	1495	0.10	100.030	101.230	0.000
2990	2008.03.28 08:46	sell	1496	0.10	100.102	101.302	0.000
2991	2008.03.28 10:13	sell	1497	0.10	100.140	101.340	0.000
2992	2008.03.28 12:00	close	1497	0.10	100.020	101.340	0.000	12.00	17400.12
2993	2008.03.28 12:00	close	1496	0.10	100.020	101.302	0.000	8.20	17408.32
2994	2008.03.28 12:00	close	1495	0.10	100.020	101.230	0.000	1.00	17409.32
2995	2008.04.16 17:30	sell	1498	0.10	101.510	102.710	0.000
2996	2008.04.16 17:34	sell	1499	0.10	101.588	102.788	0.000
2997	2008.04.16 18:20	sell	1500	0.10	101.620	102.820	0.000
2998	2008.04.17 02:09	sell	1501	0.10	101.926	103.126	0.000
2999	2008.04.17 05:30	close	1501	0.10	101.830	103.126	0.000	9.43	17418.75
3000	2008.04.17 05:30	close	1500	0.10	101.830	102.820	0.000	-21.70	17397.05
3001	2008.04.17 05:30	close	1499	0.10	101.830	102.788	0.000	-24.85	17372.20
3002	2008.04.17 05:30	close	1498	0.10	101.830	102.710	0.000	-32.50	17339.70
3003	2008.04.22 18:15	buy	1502	0.10	102.810	101.610	0.000
3004	2008.04.22 18:35	buy	1503	0.10	102.737	101.537	0.000
3005	2008.04.22 20:30	close	1503	0.10	103.020	101.537	0.000	27.47	17367.17
3006	2008.04.22 20:30	close	1502	0.10	103.020	101.610	0.000	20.38	17387.55
3007	2008.04.30 21:00	buy	1504	0.10	103.900	102.700	0.000
3008	2008.04.30 21:12	buy	1505	0.10	103.830	102.630	0.000
3009	2008.04.30 23:30	close	1504	0.10	103.880	102.700	0.000	-1.93	17385.62
3010	2008.04.30 23:30	close	1505	0.10	103.880	102.630	0.000	4.81	17390.43
3011	2008.05.05 19:15	buy	1506	0.10	104.980	103.780	0.000
3012	2008.05.05 19:50	buy	1507	0.10	104.909	103.709	0.000
3013	2008.05.05 20:16	buy	1508	0.10	104.790	103.590	0.000
3014	2008.05.05 21:15	close	1506	0.10	104.780	103.780	0.000	-19.09	17371.34
3015	2008.05.05 21:15	close	1508	0.10	104.780	103.590	0.000	-0.95	17370.39
3016	2008.05.05 21:15	close	1507	0.10	104.780	103.709	0.000	-12.31	17358.08
3017	2008.05.07 20:30	buy	1509	0.10	104.840	103.640	0.000
3018	2008.05.07 20:31	buy	1510	0.10	104.768	103.568	0.000
3019	2008.05.07 21:36	buy	1511	0.10	104.730	103.530	0.000
3020	2008.05.07 23:15	close	1509	0.10	104.620	103.640	0.000	-21.03	17337.05
3021	2008.05.07 23:15	close	1511	0.10	104.620	103.530	0.000	-10.51	17326.54
3022	2008.05.07 23:15	close	1510	0.10	104.620	103.568	0.000	-14.15	17312.39
3023	2008.05.13 14:45	sell	1512	0.10	104.500	105.700	0.000
3024	2008.05.13 14:45	sell	1513	0.10	104.576	105.776	0.000
3025	2008.05.13 15:23	sell	1514	0.10	104.610	105.810	0.000
3026	2008.05.13 21:04	sell	1515	0.10	104.904	106.104	0.000
3027	2008.05.14 00:00	close	1515	0.10	104.680	106.104	0.000	21.04	17333.43
3028	2008.05.14 00:00	close	1514	0.10	104.680	105.810	0.000	-7.05	17326.38
3029	2008.05.14 00:00	close	1513	0.10	104.680	105.776	0.000	-10.30	17316.07
3030	2008.05.14 00:00	close	1512	0.10	104.680	105.700	0.000	-17.56	17298.51
3031	2008.05.14 23:15	buy	1516	0.10	104.980	103.780	0.000
3032	2008.05.14 23:45	close	1516	0.10	105.100	103.780	0.000	11.42	17309.93
3033	2008.05.22 20:15	sell	1517	0.10	104.200	105.400	0.000
3034	2008.05.22 20:15	sell	1518	0.10	104.280	105.480	0.000
3035	2008.05.22 20:45	sell	1519	0.10	104.340	105.540	0.000
3036	2008.05.22 23:00	close	1519	0.10	104.070	105.540	0.000	25.94	17335.87
3037	2008.05.22 23:00	close	1518	0.10	104.070	105.480	0.000	20.18	17356.05
3038	2008.05.22 23:00	close	1517	0.10	104.070	105.400	0.000	12.49	17368.54
3039	2008.05.28 11:15	sell	1520	0.10	104.480	105.680	0.000
3040	2008.05.28 11:17	sell	1521	0.10	104.555	105.755	0.000
3041	2008.05.28 11:45	sell	1522	0.10	104.680	105.880	0.000
3042	2008.05.28 14:30	sell	1523	0.10	104.915	106.115	0.000
3043	2008.05.28 16:15	close	1523	0.10	104.730	106.115	0.000	17.66	17386.20
3044	2008.05.28 16:15	close	1522	0.10	104.730	105.880	0.000	-4.77	17381.43
3045	2008.05.28 16:15	close	1521	0.10	104.730	105.755	0.000	-16.71	17364.72
3046	2008.05.28 16:15	close	1520	0.10	104.730	105.680	0.000	-23.87	17340.85
3047	2008.06.04 15:45	sell	1524	0.10	105.130	106.330	0.000
3048	2008.06.04 15:45	close	1524	0.10	105.141	106.330	0.000	-1.05	17339.80
3049	2008.06.05 20:30	buy	1525	0.10	105.590	104.390	0.000
3050	2008.06.05 21:15	close	1525	0.10	105.830	104.390	0.000	22.68	17362.48
3051	2008.06.06 21:45	buy	1526	0.10	104.980	103.780	0.000
3052	2008.06.09 00:00	buy	1527	0.10	104.450	103.250	0.000
3053	2008.06.09 00:00	buy	1528	0.10	104.456	103.250	0.000
3054	2008.06.09 00:15	buy	1529	0.10	104.580	103.380	0.000
3055	2008.06.09 02:15	close	1528	0.10	104.920	103.250	0.000	44.22	17406.70
3056	2008.06.09 02:15	close	1527	0.10	104.920	103.250	0.000	44.80	17451.50
3057	2008.06.09 02:15	close	1529	0.10	104.920	103.380	0.000	32.41	17483.91
3058	2008.06.09 02:15	close	1526	0.10	104.920	103.780	0.000	-5.83	17478.09
3059	2008.06.16 18:19	buy	1530	0.10	108.070	106.870	0.000
3060	2008.06.16 19:45	close	1530	0.10	108.170	106.870	0.000	9.24	17487.33
3061	2008.06.18 19:00	buy	1531	0.10	107.900	106.700	0.000
3062	2008.06.18 19:00	close	1531	0.10	107.887	106.700	0.000	-1.20	17486.13
3063	2008.07.01 07:45	buy	1532	0.10	105.680	104.480	0.000
3064	2008.07.01 08:30	buy	1533	0.10	105.601	104.401	0.000
3065	2008.07.01 09:15	close	1533	0.10	106.010	104.401	0.000	38.58	17524.71
3066	2008.07.01 09:15	close	1532	0.10	106.010	104.480	0.000	31.13	17555.84
3067	2008.07.07 19:00	buy	1534	0.10	106.940	105.740	0.000
3068	2008.07.07 19:00	buy	1535	0.10	106.945	105.740	0.000
3069	2008.07.07 19:00	buy	1536	0.10	106.867	105.667	0.000
3070	2008.07.07 21:15	close	1536	0.10	107.140	105.667	0.000	25.48	17581.32
3071	2008.07.07 21:15	close	1535	0.10	107.140	105.740	0.000	18.20	17599.52
3072	2008.07.07 21:15	close	1534	0.10	107.140	105.740	0.000	18.67	17618.19
3073	2008.07.08 02:15	buy	1537	0.10	106.970	105.770	0.000
3074	2008.07.08 04:00	close	1537	0.10	107.140	105.770	0.000	15.87	17634.06
3075	2008.07.10 16:30	buy	1538	0.10	106.900	105.700	0.000
3076	2008.07.10 17:45	close	1538	0.10	106.980	105.700	0.000	7.48	17641.54
3077	2008.07.16 22:30	sell	1539	0.10	105.120	106.320	0.000
3078	2008.07.16 22:45	sell	1540	0.10	105.130	106.330	0.000
3079	2008.07.17 00:08	sell	1541	0.10	105.196	106.396	0.000
3080	2008.07.17 00:30	sell	1542	0.10	105.270	106.470	0.000
3081	2008.07.17 00:30	sell	1543	0.10	105.280	106.470	0.000
3082	2008.07.17 02:15	close	1541	0.10	104.990	106.396	0.000	19.62	17661.16
3083	2008.07.17 02:15	close	1543	0.10	104.990	106.470	0.000	27.62	17688.78
3084	2008.07.17 02:15	close	1542	0.10	104.990	106.470	0.000	26.67	17715.45
3085	2008.07.17 02:15	close	1540	0.10	104.990	106.330	0.000	12.25	17727.70
3086	2008.07.17 02:15	close	1539	0.10	104.990	106.320	0.000	11.30	17738.99
3087	2008.07.21 13:30	sell	1544	0.10	106.980	108.180	0.000
3088	2008.07.21 14:23	sell	1545	0.10	107.058	108.258	0.000
3089	2008.07.21 14:55	sell	1546	0.10	107.092	108.292	0.000
3090	2008.07.21 16:30	close	1546	0.10	106.880	108.292	0.000	19.84	17758.83
3091	2008.07.21 16:30	close	1545	0.10	106.880	108.258	0.000	16.65	17775.48
3092	2008.07.21 16:30	close	1544	0.10	106.880	108.180	0.000	9.36	17784.84
3093	2008.07.30 15:00	sell	1547	0.10	108.240	109.440	0.000
3094	2008.07.30 15:34	sell	1548	0.10	108.314	109.514	0.000
3095	2008.07.30 18:15	close	1548	0.10	108.140	109.514	0.000	16.09	17800.93
3096	2008.07.30 18:15	close	1547	0.10	108.140	109.440	0.000	9.25	17810.18
3097	2008.08.06 18:00	sell	1549	0.10	109.380	110.580	0.000
3098	2008.08.06 18:26	sell	1550	0.10	109.450	110.650	0.000
3099	2008.08.06 18:45	sell	1551	0.10	109.580	110.780	0.000
3100	2008.08.06 21:15	sell	1552	0.10	109.650	110.850	0.000
3101	2008.08.06 23:30	close	1552	0.10	109.630	110.850	0.000	1.82	17812.00
3102	2008.08.06 23:30	close	1549	0.10	109.630	110.580	0.000	-22.80	17789.20
3103	2008.08.06 23:30	sell	1553	0.10	109.628	110.828	0.000
3104	2008.08.06 23:45	close	1553	0.10	109.620	110.828	0.000	0.73	17789.93
3105	2008.08.06 23:45	close	1551	0.10	109.620	110.780	0.000	-3.65	17786.28
3106	2008.08.06 23:45	close	1550	0.10	109.620	110.650	0.000	-15.51	17770.77
3107	2008.08.11 18:45	sell	1554	0.10	110.210	111.410	0.000
3108	2008.08.11 19:20	sell	1555	0.10	110.280	111.480	0.000
3109	2008.08.11 19:45	sell	1556	0.10	110.330	111.530	0.000
3110	2008.08.11 20:45	close	1555	0.10	110.050	111.480	0.000	20.90	17791.67
3111	2008.08.11 20:45	close	1556	0.10	110.050	111.530	0.000	25.44	17817.11
3112	2008.08.11 20:45	close	1554	0.10	110.050	111.410	0.000	14.54	17831.65
3113	2008.08.13 19:30	sell	1557	0.10	109.260	110.460	0.000
3114	2008.08.13 19:31	sell	1558	0.10	109.333	110.533	0.000
3115	2008.08.13 19:35	sell	1559	0.10	109.637	110.837	0.000
3116	2008.08.13 23:18	close	1557	0.10	109.410	110.460	0.000	-13.71	17817.94
3117	2008.08.14 00:16	close	1559	0.10	109.360	110.837	0.000	24.25	17842.19
3118	2008.08.14 00:16	close	1558	0.10	109.360	110.533	0.000	-3.55	17838.64
3119	2008.08.18 02:15	buy	1560	0.10	110.060	108.860	0.000
3120	2008.08.18 02:21	buy	1561	0.10	109.982	108.782	0.000
3121	2008.08.18 03:15	close	1561	0.10	110.350	108.782	0.000	33.35	17871.99
3122	2008.08.18 03:15	close	1560	0.10	110.350	108.860	0.000	26.28	17898.27
3123	2008.08.26 15:45	buy	1562	0.10	109.380	108.180	0.000
3124	2008.08.26 16:45	close	1562	0.10	109.800	108.180	0.000	38.25	17936.52
3125	2008.08.28 06:15	buy	1563	0.10	109.150	107.950	0.000
3126	2008.08.28 06:15	close	1563	0.10	109.133	107.950	0.000	-1.56	17934.96
3127	2008.09.02 03:00	sell	1564	0.10	108.530	109.730	0.000
3128	2008.09.02 04:15	close	1564	0.10	108.160	109.730	0.000	34.21	17969.17
3129	2008.09.04 17:30	buy	1565	0.10	107.780	106.580	0.000
3130	2008.09.04 17:30	buy	1566	0.10	107.707	106.507	0.000
3131	2008.09.04 18:49	buy	1567	0.10	107.660	106.460	0.000
3132	2008.09.04 18:58	buy	1568	0.10	107.371	106.171	0.000
3133	2008.09.04 23:22	s/l	1565	0.10	106.580	106.580	0.000	-112.60	17856.57
3134	2008.09.04 23:22	buy	1569	0.10	106.580	105.380	0.000
3135	2008.09.04 23:23	s/l	1566	0.10	106.507	106.507	0.000	-112.67	17743.90
3136	2008.09.04 23:23	s/l	1567	0.10	106.460	106.460	0.000	-112.73	17631.17
3137	2008.09.04 23:23	buy	1570	0.10	106.460	105.260	0.000
3138	2008.09.04 23:30	buy	1571	0.10	106.420	105.220	0.000
3139	2008.09.05 00:02	s/l	1568	0.10	106.171	106.171	0.000	-113.16	17518.01
3140	2008.09.05 00:02	buy	1572	0.10	106.140	104.940	0.000
3141	2008.09.05 03:30	close	1572	0.10	107.040	104.940	0.000	84.08	17602.09
3142	2008.09.05 03:30	close	1571	0.10	107.040	105.220	0.000	57.81	17659.91
3143	2008.09.05 03:30	close	1570	0.10	107.040	105.260	0.000	54.08	17713.99
3144	2008.09.05 03:30	close	1569	0.10	107.040	105.380	0.000	42.86	17756.86
3145	2008.09.08 22:30	sell	1573	0.10	108.620	109.820	0.000
3146	2008.09.08 22:30	close	1573	0.10	108.616	109.820	0.000	0.37	17757.23
3147	2008.09.09 02:30	buy	1574	0.10	107.820	106.620	0.000
3148	2008.09.09 02:30	buy	1575	0.10	107.750	106.550	0.000
3149	2008.09.09 03:00	buy	1576	0.10	107.712	106.512	0.000
3150	2008.09.09 03:30	close	1574	0.10	107.580	106.620	0.000	-22.31	17734.92
3151	2008.09.09 03:30	close	1576	0.10	107.580	106.512	0.000	-12.27	17722.65
3152	2008.09.09 03:30	close	1575	0.10	107.580	106.550	0.000	-15.80	17706.85
3153	2008.09.09 17:15	buy	1577	0.10	107.300	106.100	0.000
3154	2008.09.09 17:15	buy	1578	0.10	107.230	106.030	0.000
3155	2008.09.09 17:58	buy	1579	0.10	107.190	105.990	0.000
3156	2008.09.09 19:15	close	1579	0.10	107.610	105.990	0.000	39.03	17745.88
3157	2008.09.09 19:15	close	1578	0.10	107.610	106.030	0.000	35.31	17781.19
3158	2008.09.09 19:15	close	1577	0.10	107.610	106.100	0.000	28.81	17810.00
3159	2008.09.12 15:15	buy	1580	0.10	106.860	105.660	0.000
3160	2008.09.12 15:29	buy	1581	0.10	106.770	105.570	0.000
3161	2008.09.12 16:30	close	1581	0.10	107.170	105.570	0.000	37.32	17847.32
3162	2008.09.12 16:30	close	1580	0.10	107.170	105.660	0.000	28.93	17876.25
3163	2008.09.12 21:15	sell	1582	0.10	107.870	109.070	0.000
3164	2008.09.12 22:46	sell	1583	0.10	107.942	109.142	0.000
3165	2008.09.15 00:19	close	1583	0.10	106.500	109.142	0.000	135.04	18011.29
3166	2008.09.15 00:19	close	1582	0.10	106.500	109.070	0.000	128.28	18139.56
3167	2008.09.16 20:30	buy	1584	0.10	105.070	103.870	0.000
3168	2008.09.16 20:30	close	1584	0.10	105.056	103.870	0.000	-1.33	18138.23
3169	2008.09.17 02:00	sell	1585	0.10	106.130	107.330	0.000
3170	2008.09.17 02:01	sell	1586	0.10	106.200	107.400	0.000
3171	2008.09.17 02:13	sell	1587	0.10	106.510	107.710	0.000
3172	2008.09.17 02:18	sell	1588	0.10	106.623	107.823	0.000
3173	2008.09.17 05:30	close	1588	0.10	105.920	107.823	0.000	66.37	18204.60
3174	2008.09.17 05:30	close	1587	0.10	105.920	107.710	0.000	55.70	18260.30
3175	2008.09.17 05:30	close	1586	0.10	105.920	107.400	0.000	26.44	18286.74
3176	2008.09.17 05:30	close	1585	0.10	105.920	107.330	0.000	19.83	18306.57
3177	2008.09.17 20:45	sell	1589	0.10	105.110	106.310	0.000
3178	2008.09.17 20:46	sell	1590	0.10	105.183	106.383	0.000
3179	2008.09.17 21:00	close	1590	0.10	105.240	106.383	0.000	-5.42	18301.15
3180	2008.09.17 21:00	close	1589	0.10	105.240	106.310	0.000	-12.35	18288.80
3181	2008.09.17 23:35	buy	1591	0.10	104.280	103.080	0.000
3182	2008.09.18 01:30	buy	1592	0.10	104.208	103.008	0.000
3183	2008.09.18 02:30	close	1592	0.10	104.680	103.008	0.000	45.09	18333.89
3184	2008.09.18 02:30	close	1591	0.10	104.680	103.080	0.000	37.89	18371.79
3185	2008.09.18 19:00	buy	1593	0.10	104.000	102.800	0.000
3186	2008.09.18 20:45	close	1593	0.10	104.670	102.800	0.000	64.01	18435.80
3187	2008.09.19 03:00	sell	1594	0.10	106.250	107.450	0.000
3188	2008.09.19 03:15	sell	1595	0.10	106.326	107.526	0.000
3189	2008.09.19 03:46	sell	1596	0.10	106.362	107.562	0.000
3190	2008.09.19 04:05	sell	1597	0.10	106.659	107.859	0.000
3191	2008.09.19 09:26	s/l	1594	0.10	107.450	107.450	0.000	-111.68	18324.12
3192	2008.09.19 09:26	sell	1598	0.10	107.440	108.640	0.000
3193	2008.09.19 09:31	s/l	1595	0.10	107.526	107.526	0.000	-111.59	18212.53
3194	2008.09.19 09:31	sell	1599	0.10	107.522	108.722	0.000
3195	2008.09.19 10:18	s/l	1596	0.10	107.562	107.562	0.000	-111.57	18100.96
3196	2008.09.19 10:18	sell	1600	0.10	107.553	108.753	0.000
3197	2008.09.19 13:39	s/l	1597	0.10	107.859	107.859	0.000	-111.26	17989.70
3198	2008.09.19 13:39	sell	1601	0.10	107.850	109.050	0.000
3199	2008.09.19 16:15	close	1601	0.10	107.420	109.050	0.000	40.03	18029.73
3200	2008.09.19 16:15	close	1600	0.10	107.420	108.753	0.000	12.38	18042.11
3201	2008.09.19 16:15	close	1599	0.10	107.420	108.722	0.000	9.50	18051.61
3202	2008.09.19 16:15	close	1598	0.10	107.420	108.640	0.000	1.86	18053.47
3203	2008.09.22 01:15	buy	1602	0.10	106.520	105.320	0.000
3204	2008.09.22 01:18	buy	1603	0.10	106.448	105.248	0.000
3205	2008.09.22 03:17	buy	1604	0.10	106.410	105.210	0.000
3206	2008.09.22 08:00	close	1604	0.10	106.600	105.210	0.000	17.82	18071.29
3207	2008.09.22 08:00	close	1603	0.10	106.600	105.248	0.000	14.26	18085.55
3208	2008.09.22 08:00	close	1602	0.10	106.600	105.320	0.000	7.50	18093.05
3209	2008.09.22 19:30	buy	1605	0.10	105.830	104.630	0.000
3210	2008.09.22 19:32	buy	1606	0.10	105.759	104.559	0.000
3211	2008.09.22 20:23	buy	1607	0.10	105.723	104.523	0.000
3212	2008.09.22 20:44	buy	1608	0.10	105.420	104.220	0.000
3213	2008.09.23 01:00	close	1608	0.10	105.570	104.220	0.000	14.10	18107.15
3214	2008.09.23 01:00	close	1607	0.10	105.570	104.523	0.000	-14.60	18092.56
3215	2008.09.23 01:00	close	1606	0.10	105.570	104.559	0.000	-18.01	18074.55
3216	2008.09.23 01:00	close	1605	0.10	105.570	104.630	0.000	-24.74	18049.82
3217	2008.09.23 20:45	buy	1609	0.10	105.330	104.130	0.000
3218	2008.09.23 22:24	buy	1610	0.10	105.256	104.056	0.000
3219	2008.09.23 23:00	close	1610	0.10	105.540	104.056	0.000	26.91	18076.73
3220	2008.09.23 23:00	close	1609	0.10	105.540	104.130	0.000	19.90	18096.63
3221	2008.09.24 00:01	sell	1611	0.10	105.800	107.000	0.000
3222	2008.09.24 00:01	close	1611	0.10	105.820	107.000	0.000	-1.89	18094.74
3223	2008.09.26 21:30	sell	1612	0.10	106.150	107.350	0.000
3224	2008.09.29 00:01	close	1612	0.10	106.250	107.350	0.000	-9.77	18084.96
3225	2008.09.29 00:01	sell	1613	0.10	106.240	107.440	0.000
3226	2008.09.29 00:01	close	1613	0.10	106.264	107.440	0.000	-2.26	18082.70
3227	2008.09.29 00:15	sell	1614	0.10	106.370	107.570	0.000
3228	2008.09.29 01:30	close	1614	0.10	106.160	107.570	0.000	19.78	18102.48
3229	2008.09.29 02:45	sell	1615	0.10	106.730	107.930	0.000
3230	2008.09.29 02:45	sell	1616	0.10	106.738	107.930	0.000
3231	2008.09.29 02:54	sell	1617	0.10	106.804	108.004	0.000
3232	2008.09.29 04:30	close	1617	0.10	106.490	108.004	0.000	29.49	18131.97
3233	2008.09.29 04:30	close	1616	0.10	106.490	107.930	0.000	23.29	18155.26
3234	2008.09.29 04:30	close	1615	0.10	106.490	107.930	0.000	22.54	18177.80
3235	2008.09.30 21:30	sell	1618	0.10	106.470	107.670	0.000
3236	2008.09.30 23:00	close	1618	0.10	106.140	107.670	0.000	31.09	18208.89
3237	2008.10.07 10:15	buy	1619	0.10	101.890	100.690	0.000
3238	2008.10.07 10:15	buy	1620	0.10	101.813	100.613	0.000
3239	2008.10.07 10:16	buy	1621	0.10	101.510	100.310	0.000
3240	2008.10.07 13:15	close	1621	0.10	102.100	100.310	0.000	57.79	18266.68
3241	2008.10.07 13:15	close	1620	0.10	102.100	100.613	0.000	28.11	18294.79
3242	2008.10.07 13:15	close	1619	0.10	102.100	100.690	0.000	20.57	18315.36
3243	2008.10.10 21:30	sell	1622	0.10	100.510	101.710	0.000
3244	2008.10.10 21:31	sell	1623	0.10	100.581	101.781	0.000
3245	2008.10.10 22:18	sell	1624	0.10	100.619	101.819	0.000
3246	2008.10.13 00:00	sell	1625	0.10	100.980	102.180	0.000
3247	2008.10.13 03:15	close	1625	0.10	100.420	102.180	0.000	55.77	18371.13
3248	2008.10.13 03:15	close	1624	0.10	100.420	101.819	0.000	19.46	18390.59
3249	2008.10.13 03:15	close	1623	0.10	100.420	101.781	0.000	15.67	18406.26
3250	2008.10.13 03:15	close	1622	0.10	100.420	101.710	0.000	8.60	18414.86
3251	2008.10.13 04:00	buy	1626	0.10	100.160	98.960	0.000
3252	2008.10.13 04:17	buy	1627	0.10	100.085	98.885	0.000
3253	2008.10.13 04:37	buy	1628	0.10	99.781	98.581	0.000
3254	2008.10.13 04:46	buy	1629	0.10	99.660	98.460	0.000
3255	2008.10.13 07:45	close	1629	0.10	100.310	98.460	0.000	64.80	18479.66
3256	2008.10.13 07:45	close	1628	0.10	100.310	98.581	0.000	52.74	18532.40
3257	2008.10.13 07:45	close	1627	0.10	100.310	98.885	0.000	22.43	18554.83
3258	2008.10.13 07:45	close	1626	0.10	100.310	98.960	0.000	14.95	18569.78
3259	2008.10.14 20:00	buy	1630	0.10	101.780	100.580	0.000
3260	2008.10.14 20:00	buy	1631	0.10	101.700	100.500	0.000
3261	2008.10.14 20:32	buy	1632	0.10	101.655	100.455	0.000
3262	2008.10.14 22:00	close	1632	0.10	102.000	100.455	0.000	33.82	18603.60
3263	2008.10.14 22:00	close	1631	0.10	102.000	100.500	0.000	29.41	18633.01
3264	2008.10.14 22:00	close	1630	0.10	102.000	100.580	0.000	21.57	18654.58
3265	2008.10.15 00:45	buy	1633	0.10	102.020	100.820	0.000
3266	2008.10.15 00:57	buy	1634	0.10	101.930	100.730	0.000
3267	2008.10.15 01:15	buy	1635	0.10	101.895	100.695	0.000
3268	2008.10.15 01:37	buy	1636	0.10	101.600	100.400	0.000
3269	2008.10.15 02:00	buy	1637	0.10	101.570	100.370	0.000
3270	2008.10.15 03:45	close	1637	0.10	101.410	100.370	0.000	-15.78	18638.80
3271	2008.10.15 03:45	close	1633	0.10	101.410	100.820	0.000	-60.15	18578.65
3272	2008.10.15 03:45	close	1636	0.10	101.410	100.400	0.000	-18.74	18559.91
3273	2008.10.15 03:45	close	1635	0.10	101.410	100.695	0.000	-47.83	18512.08
3274	2008.10.15 03:45	close	1634	0.10	101.410	100.730	0.000	-51.28	18460.80
3275	2008.10.17 17:15	sell	1638	0.10	101.550	102.750	0.000
3276	2008.10.17 19:01	sell	1639	0.10	101.632	102.832	0.000
3277	2008.10.17 19:30	sell	1640	0.10	101.672	102.872	0.000
3278	2008.10.17 22:00	close	1640	0.10	101.450	102.872	0.000	21.88	18482.68
3279	2008.10.17 22:00	close	1639	0.10	101.450	102.832	0.000	17.94	18500.62
3280	2008.10.17 22:00	close	1638	0.10	101.450	102.750	0.000	9.86	18510.48
3281	2008.10.31 01:45	buy	1641	0.10	97.970	96.770	0.000
3282	2008.10.31 02:15	close	1641	0.10	98.470	96.770	0.000	50.78	18561.26
3283	2008.11.03 02:45	sell	1642	0.10	98.850	100.050	0.000
3284	2008.11.03 02:47	sell	1643	0.10	98.922	100.122	0.000
3285	2008.11.03 03:15	sell	1644	0.10	99.000	100.200	0.000
3286	2008.11.03 03:21	sell	1645	0.10	99.270	100.470	0.000
3287	2008.11.03 09:00	close	1645	0.10	99.210	100.470	0.000	6.05	18567.31
3288	2008.11.03 09:00	close	1644	0.10	99.210	100.200	0.000	-21.17	18546.14
3289	2008.11.03 09:00	close	1643	0.10	99.210	100.122	0.000	-29.03	18517.11
3290	2008.11.03 09:00	close	1642	0.10	99.210	100.050	0.000	-36.29	18480.82
3291	2008.11.03 18:30	sell	1646	0.10	99.160	100.360	0.000
3292	2008.11.03 20:00	close	1646	0.10	98.910	100.360	0.000	25.28	18506.10
3293	2008.11.05 17:00	sell	1647	0.10	99.370	100.570	0.000
3294	2008.11.05 17:45	close	1647	0.10	99.040	100.570	0.000	33.32	18539.42
3295	2008.11.10 00:15	sell	1648	0.10	99.050	100.250	0.000
3296	2008.11.10 00:20	sell	1649	0.10	99.121	100.321	0.000
3297	2008.11.10 01:39	sell	1650	0.10	99.163	100.363	0.000
3298	2008.11.10 04:30	close	1650	0.10	98.950	100.363	0.000	21.53	18560.95
3299	2008.11.10 04:30	close	1649	0.10	98.950	100.321	0.000	17.28	18578.23
3300	2008.11.10 04:30	close	1648	0.10	98.950	100.250	0.000	10.11	18588.34
3301	2008.11.10 18:00	buy	1651	0.10	97.970	96.770	0.000
3302	2008.11.10 18:35	buy	1652	0.10	97.894	96.694	0.000
3303	2008.11.10 19:00	buy	1653	0.10	97.750	96.550	0.000
3304	2008.11.10 19:30	close	1651	0.10	98.040	96.770	0.000	7.14	18595.48
3305	2008.11.10 19:30	close	1653	0.10	98.040	96.550	0.000	29.58	18625.06
3306	2008.11.10 19:30	close	1652	0.10	98.040	96.694	0.000	14.89	18639.95
3307	2008.11.11 02:00	buy	1654	0.10	97.650	96.450	0.000
3308	2008.11.11 04:15	close	1654	0.10	97.880	96.450	0.000	23.50	18663.45
3309	2008.11.13 18:45	buy	1655	0.10	95.590	94.390	0.000
3310	2008.11.13 18:49	buy	1656	0.10	95.510	94.310	0.000
3311	2008.11.13 18:57	buy	1657	0.10	95.200	94.000	0.000
3312	2008.11.13 19:45	close	1657	0.10	95.780	94.000	0.000	60.56	18724.01
3313	2008.11.13 19:45	close	1656	0.10	95.780	94.310	0.000	28.19	18752.20
3314	2008.11.13 19:45	close	1655	0.10	95.780	94.390	0.000	19.84	18772.04
3315	2008.11.13 20:30	sell	1658	0.10	96.470	97.670	0.000
3316	2008.11.13 20:30	close	1658	0.10	96.479	97.670	0.000	-0.93	18771.11
3317	2008.11.14 16:00	sell	1659	0.10	97.280	98.480	0.000
3318	2008.11.14 16:00	close	1659	0.10	97.301	98.480	0.000	-2.16	18768.95
3319	2008.11.17 00:15	buy	1660	0.10	96.430	95.230	0.000
3320	2008.11.17 00:20	buy	1661	0.10	96.355	95.155	0.000
3321	2008.11.17 00:42	buy	1662	0.10	96.050	94.850	0.000
3322	2008.11.17 01:30	close	1660	0.10	96.270	95.230	0.000	-16.62	18752.33
3323	2008.11.17 01:30	close	1662	0.10	96.270	94.850	0.000	22.85	18775.18
3324	2008.11.17 01:30	close	1661	0.10	96.270	95.155	0.000	-8.83	18766.35
3325	2008.11.20 18:45	sell	1663	0.10	95.810	97.010	0.000
3326	2008.11.20 18:46	sell	1664	0.10	95.882	97.082	0.000
3327	2008.11.20 18:51	sell	1665	0.10	96.190	97.390	0.000
3328	2008.11.20 20:30	close	1665	0.10	95.150	97.390	0.000	109.30	18875.65
3329	2008.11.20 20:30	close	1664	0.10	95.150	97.082	0.000	76.93	18952.58
3330	2008.11.20 20:30	close	1663	0.10	95.150	97.010	0.000	69.36	19021.94
3331	2008.11.21 13:45	buy	1666	0.10	94.700	93.500	0.000
3332	2008.11.21 14:45	close	1666	0.10	95.080	93.500	0.000	39.97	19061.91
3333	2008.11.26 18:00	sell	1667	0.10	95.490	96.690	0.000
3334	2008.11.26 18:31	sell	1668	0.10	95.560	96.760	0.000
3335	2008.11.26 19:04	sell	1669	0.10	95.596	96.796	0.000
3336	2008.11.26 20:43	sell	1670	0.10	95.892	97.092	0.000
3337	2008.11.26 22:45	close	1670	0.10	95.560	97.092	0.000	34.74	19096.65
3338	2008.11.26 22:45	close	1669	0.10	95.560	96.796	0.000	3.77	19100.42
3339	2008.11.26 22:45	close	1668	0.10	95.560	96.760	0.000	0.00	19100.42
3340	2008.11.26 22:45	close	1667	0.10	95.560	96.690	0.000	-7.33	19093.09
3341	2008.12.01 19:00	buy	1671	0.10	93.170	91.970	0.000
3342	2008.12.01 19:56	buy	1672	0.10	93.095	91.895	0.000
3343	2008.12.01 20:23	buy	1673	0.10	93.060	91.860	0.000
3344	2008.12.02 00:30	close	1673	0.10	93.220	91.860	0.000	17.05	19110.15
3345	2008.12.02 00:30	close	1672	0.10	93.220	91.895	0.000	13.30	19123.45
3346	2008.12.02 00:30	close	1671	0.10	93.220	91.970	0.000	5.25	19128.71
3347	2008.12.02 20:15	buy	1674	0.10	93.180	91.980	0.000
3348	2008.12.02 20:19	buy	1675	0.10	93.110	91.910	0.000
3349	2008.12.02 21:49	buy	1676	0.10	93.070	91.870	0.000
3350	2008.12.02 22:30	close	1676	0.10	93.390	91.870	0.000	34.26	19162.97
3351	2008.12.02 22:30	close	1675	0.10	93.390	91.910	0.000	29.98	19192.95
3352	2008.12.02 22:30	close	1674	0.10	93.390	91.980	0.000	22.49	19215.44
3353	2008.12.03 21:45	sell	1677	0.10	93.280	94.480	0.000
3354	2008.12.03 21:52	sell	1678	0.10	93.360	94.560	0.000
3355	2008.12.03 22:15	sell	1679	0.10	93.430	94.630	0.000
3356	2008.12.04 00:45	close	1679	0.10	93.180	94.630	0.000	25.75	19241.18
3357	2008.12.04 00:45	close	1678	0.10	93.180	94.560	0.000	18.24	19259.42
3358	2008.12.04 00:45	close	1677	0.10	93.180	94.480	0.000	9.65	19269.07
3359	2008.12.05 20:45	sell	1680	0.10	93.170	94.370	0.000
3360	2008.12.05 20:45	sell	1681	0.10	93.250	94.450	0.000
3361	2008.12.08 00:15	close	1681	0.10	92.710	94.450	0.000	57.89	19326.96
3362	2008.12.08 00:15	close	1680	0.10	92.710	94.370	0.000	49.26	19376.22
3363	2008.12.11 01:30	buy	1682	0.10	92.540	91.340	0.000
3364	2008.12.11 02:28	buy	1683	0.10	92.470	91.270	0.000
3365	2008.12.11 02:45	buy	1684	0.10	92.433	91.233	0.000
3366	2008.12.11 03:30	close	1682	0.10	92.390	91.340	0.000	-16.24	19359.98
3367	2008.12.11 03:30	close	1684	0.10	92.390	91.233	0.000	-4.65	19355.33
3368	2008.12.11 03:30	close	1683	0.10	92.390	91.270	0.000	-8.66	19346.67
3369	2008.12.15 00:45	buy	1685	0.10	90.670	89.470	0.000
3370	2008.12.15 01:30	close	1685	0.10	91.040	89.470	0.000	40.64	19387.31
3371	2008.12.18 03:00	sell	1686	0.10	87.870	89.070	0.000
3372	2008.12.18 04:30	close	1686	0.10	87.620	89.070	0.000	28.53	19415.84
3373	2008.12.19 13:15	sell	1687	0.10	89.330	90.530	0.000
3374	2008.12.19 14:10	sell	1688	0.10	89.401	90.601	0.000
3375	2008.12.19 14:37	sell	1689	0.10	89.442	90.642	0.000
3376	2008.12.19 16:00	close	1689	0.10	89.070	90.642	0.000	41.76	19457.60
3377	2008.12.19 16:00	close	1688	0.10	89.070	90.601	0.000	37.16	19494.76
3378	2008.12.19 16:00	close	1687	0.10	89.070	90.530	0.000	29.19	19523.95
3379	2008.12.24 03:00	buy	1690	0.10	90.370	89.170	0.000
3380	2008.12.24 05:30	close	1690	0.10	90.570	89.170	0.000	22.08	19546.03
3381	2009.01.07 00:00	buy	1691	0.10	93.450	92.250	0.000
3382	2009.01.07 00:05	buy	1692	0.10	93.375	92.175	0.000
3383	2009.01.07 00:30	buy	1693	0.10	93.340	92.140	0.000
3384	2009.01.07 01:15	close	1693	0.10	93.640	92.140	0.000	32.04	19578.07
3385	2009.01.07 01:15	close	1692	0.10	93.640	92.175	0.000	28.30	19606.37
3386	2009.01.07 01:15	close	1691	0.10	93.640	92.250	0.000	20.29	19626.66
3387	2009.01.07 02:15	sell	1694	0.10	93.970	95.170	0.000
3388	2009.01.07 02:15	close	1694	0.10	93.976	95.170	0.000	-0.64	19626.02
3389	2009.01.13 19:45	buy	1695	0.10	89.240	88.040	0.000
3390	2009.01.13 19:45	buy	1696	0.10	89.238	88.040	0.000
3391	2009.01.13 19:48	buy	1697	0.10	89.150	87.950	0.000
3392	2009.01.13 22:30	close	1696	0.10	89.230	88.040	0.000	-0.90	19625.12
3393	2009.01.13 22:45	close	1697	0.10	89.310	87.950	0.000	17.92	19643.04
3394	2009.01.13 22:45	close	1695	0.10	89.310	88.040	0.000	7.84	19650.88
3395	2009.01.16 18:30	buy	1698	0.10	90.140	88.940	0.000
3396	2009.01.16 19:00	close	1698	0.10	90.390	88.940	0.000	27.66	19678.54
3397	2009.01.20 18:30	buy	1699	0.10	89.880	88.680	0.000
3398	2009.01.20 20:45	buy	1700	0.10	89.850	88.650	0.000
3399	2009.01.20 21:01	buy	1701	0.10	89.790	88.590	0.000
3400	2009.01.21 00:30	close	1700	0.10	89.790	88.650	0.000	-6.79	19671.75
3401	2009.01.21 00:30	close	1699	0.10	89.790	88.680	0.000	-10.13	19661.63
3402	2009.01.21 00:45	close	1701	0.10	89.810	88.590	0.000	2.12	19663.75
3403	2009.01.30 02:00	buy	1702	0.10	89.680	88.480	0.000
3404	2009.01.30 02:03	buy	1703	0.10	89.609	88.409	0.000
3405	2009.01.30 02:30	buy	1704	0.10	89.420	88.220	0.000
3406	2009.01.30 02:45	close	1702	0.10	89.410	88.480	0.000	-30.20	19633.55
3407	2009.01.30 02:45	close	1703	0.10	89.410	88.409	0.000	-22.26	19611.29
3408	2009.01.30 02:45	close	1704	0.10	89.410	88.220	0.000	-1.12	19610.17
3409	2009.02.12 22:00	sell	1705	0.10	90.835	92.035	0.000
3410	2009.02.12 22:04	sell	1706	0.10	90.907	92.107	0.000
3411	2009.02.12 22:30	sell	1707	0.10	90.980	92.180	0.000
3412	2009.02.13 00:45	close	1707	0.10	90.670	92.180	0.000	33.83	19644.00
3413	2009.02.13 00:45	close	1706	0.10	90.670	92.107	0.000	25.78	19669.78
3414	2009.02.13 00:45	close	1705	0.10	90.670	92.035	0.000	17.84	19687.62
3415	2009.02.17 17:00	sell	1708	0.10	92.395	93.595	0.000
3416	2009.02.17 17:12	sell	1709	0.10	92.465	93.665	0.000
3417	2009.02.17 18:31	sell	1710	0.10	92.505	93.705	0.000
3418	2009.02.17 21:30	close	1710	0.10	92.305	93.705	0.000	21.67	19709.29
3419	2009.02.17 21:30	close	1709	0.10	92.305	93.665	0.000	17.33	19726.62
3420	2009.02.17 21:30	close	1708	0.10	92.305	93.595	0.000	9.75	19736.37
3421	2009.02.20 18:30	buy	1711	0.10	93.640	92.440	0.000
3422	2009.02.20 19:02	buy	1712	0.10	93.560	92.360	0.000
3423	2009.02.20 19:15	buy	1713	0.10	93.256	92.056	0.000
3424	2009.02.20 19:30	buy	1714	0.10	92.920	91.720	0.000
3425	2009.02.20 19:45	close	1711	0.10	92.980	92.440	0.000	-70.98	19665.39
3426	2009.02.20 19:45	close	1714	0.10	92.980	91.720	0.000	6.45	19671.84
3427	2009.02.20 19:45	close	1713	0.10	92.980	92.056	0.000	-29.68	19642.16
3428	2009.02.20 19:45	close	1712	0.10	92.980	92.360	0.000	-62.38	19579.78
3429	2009.02.27 16:15	sell	1715	0.10	97.761	98.961	0.000
3430	2009.02.27 16:19	sell	1716	0.10	97.834	99.034	0.000
3431	2009.02.27 16:26	sell	1717	0.10	98.144	99.344	0.000
3432	2009.02.27 17:15	close	1717	0.10	97.465	99.344	0.000	69.67	19649.45
3433	2009.02.27 17:15	close	1716	0.10	97.465	99.034	0.000	37.86	19687.31
3434	2009.02.27 17:15	close	1715	0.10	97.465	98.961	0.000	30.37	19717.68
3435	2009.03.05 21:45	buy	1718	0.10	98.099	96.899	0.000
3436	2009.03.05 21:46	buy	1719	0.10	98.026	96.826	0.000
3437	2009.03.05 21:50	buy	1720	0.10	97.721	96.521	0.000
3438	2009.03.06 00:30	close	1720	0.10	98.157	96.521	0.000	44.31	19761.99
3439	2009.03.06 00:30	close	1719	0.10	98.157	96.826	0.000	13.24	19775.24
3440	2009.03.06 00:30	close	1718	0.10	98.157	96.899	0.000	5.80	19781.04
3441	2009.03.12 01:15	buy	1721	0.10	97.081	95.881	0.000
3442	2009.03.12 02:10	buy	1722	0.10	97.007	95.807	0.000
3443	2009.03.12 02:23	buy	1723	0.10	96.699	95.499	0.000
3444	2009.03.12 04:14	buy	1724	0.10	96.572	95.372	0.000
3445	2009.03.12 07:00	close	1721	0.10	96.365	95.881	0.000	-74.30	19706.74
3446	2009.03.12 07:00	buy	1725	0.10	96.378	95.178	0.000
3447	2009.03.12 09:48	s/l	1722	0.10	95.807	95.807	0.000	-125.25	19581.49
3448	2009.03.12 09:48	buy	1726	0.10	95.815	94.615	0.000
3449	2009.03.12 11:45	close	1726	0.10	96.206	94.615	0.000	40.64	19622.13
3450	2009.03.12 11:45	close	1725	0.10	96.206	95.178	0.000	-17.88	19604.25
3451	2009.03.12 11:45	close	1724	0.10	96.206	95.372	0.000	-38.04	19566.21
3452	2009.03.12 11:45	close	1723	0.10	96.206	95.499	0.000	-51.24	19514.97
3453	2009.03.13 01:00	buy	1727	0.10	97.330	96.130	0.000
3454	2009.03.13 01:05	buy	1728	0.10	97.251	96.051	0.000
3455	2009.03.13 01:30	buy	1729	0.10	97.217	96.017	0.000
3456	2009.03.13 02:00	close	1729	0.10	97.583	96.017	0.000	37.51	19552.48
3457	2009.03.13 02:00	close	1728	0.10	97.583	96.051	0.000	34.02	19586.50
3458	2009.03.13 02:00	close	1727	0.10	97.583	96.130	0.000	25.93	19612.43
3459	2009.03.13 02:45	sell	1730	0.10	97.906	99.106	0.000
3460	2009.03.13 02:48	sell	1731	0.10	97.979	99.179	0.000
3461	2009.03.13 03:30	close	1731	0.10	97.651	99.179	0.000	33.59	19646.02
3462	2009.03.13 03:30	close	1730	0.10	97.651	99.106	0.000	26.11	19672.13
3463	2009.03.17 20:00	buy	1732	0.10	98.499	97.299	0.000
3464	2009.03.17 22:15	close	1732	0.10	98.645	97.299	0.000	14.80	19686.93
3465	2009.03.18 19:45	buy	1733	0.10	96.194	94.994	0.000
3466	2009.03.18 19:45	buy	1734	0.10	96.119	94.919	0.000
3467	2009.03.18 19:47	buy	1735	0.10	95.814	94.614	0.000
3468	2009.03.18 22:25	buy	1736	0.10	95.697	94.497	0.000
3469	2009.03.18 22:30	close	1733	0.10	95.853	94.994	0.000	-35.58	19651.35
3470	2009.03.18 22:30	buy	1737	0.10	95.863	94.663	0.000
3471	2009.03.18 22:30	close	1737	0.10	95.849	94.663	0.000	-1.46	19649.89
3472	2009.03.19 01:00	close	1736	0.10	96.408	94.497	0.000	73.43	19723.32
3473	2009.03.19 01:00	close	1735	0.10	96.408	94.614	0.000	61.29	19784.62
3474	2009.03.19 01:00	close	1734	0.10	96.408	94.919	0.000	29.66	19814.28
3475	2009.03.19 02:45	buy	1738	0.10	96.266	95.066	0.000
3476	2009.03.19 03:04	buy	1739	0.10	96.191	94.991	0.000
3477	2009.03.19 03:30	buy	1740	0.10	95.992	94.792	0.000
3478	2009.03.19 06:10	buy	1741	0.10	95.809	94.609	0.000
3479	2009.03.19 09:15	close	1741	0.10	95.766	94.609	0.000	-4.49	19809.79
3480	2009.03.19 09:15	close	1740	0.10	95.766	94.792	0.000	-23.60	19786.19
3481	2009.03.19 09:15	close	1739	0.10	95.766	94.991	0.000	-44.38	19741.81
3482	2009.03.19 09:15	close	1738	0.10	95.766	95.066	0.000	-52.21	19689.60
3483	2009.03.25 02:15	buy	1742	0.10	97.554	96.354	0.000
3484	2009.03.25 05:15	close	1742	0.10	97.937	96.354	0.000	39.11	19728.71
3485	2009.04.01 19:00	buy	1743	0.10	98.523	97.323	0.000
3486	2009.04.01 20:15	close	1743	0.10	98.740	97.323	0.000	21.98	19750.69
3487	2009.04.01 22:45	buy	1744	0.10	98.508	97.308	0.000
3488	2009.04.01 23:45	close	1744	0.10	98.674	97.308	0.000	16.82	19767.51
3489	2009.04.07 02:15	buy	1745	0.10	100.443	99.243	0.000
3490	2009.04.07 03:45	close	1745	0.10	100.801	99.243	0.000	35.52	19803.03
3491	2009.04.08 04:30	buy	1746	0.10	100.133	98.933	0.000
3492	2009.04.08 04:48	buy	1747	0.10	100.059	98.859	0.000
3493	2009.04.08 05:22	buy	1748	0.10	100.023	98.823	0.000
3494	2009.04.08 08:30	buy	1749	0.10	99.731	98.531	0.000
3495	2009.04.08 11:15	close	1749	0.10	99.841	98.531	0.000	11.02	19814.05
3496	2009.04.08 11:15	close	1748	0.10	99.841	98.823	0.000	-18.23	19795.82
3497	2009.04.08 11:15	close	1747	0.10	99.841	98.859	0.000	-21.83	19773.99
3498	2009.04.08 11:15	close	1746	0.10	99.841	98.933	0.000	-29.25	19744.74
3499	2009.04.16 15:15	sell	1750	0.10	99.190	100.390	0.000
3500	2009.04.16 17:25	sell	1751	0.10	99.263	100.463	0.000
3501	2009.04.16 17:45	sell	1752	0.10	99.297	100.497	0.000
3502	2009.04.16 22:45	close	1752	0.10	99.278	100.497	0.000	1.91	19746.65
3503	2009.04.16 22:45	close	1751	0.10	99.278	100.463	0.000	-1.51	19745.14
3504	2009.04.16 22:45	close	1750	0.10	99.278	100.390	0.000	-8.86	19736.28
3505	2009.04.29 02:45	sell	1753	0.10	96.785	97.985	0.000
3506	2009.04.29 02:45	sell	1754	0.10	96.784	97.985	0.000
3507	2009.04.29 02:53	sell	1755	0.10	96.860	98.060	0.000
3508	2009.04.29 07:00	close	1755	0.10	96.817	98.060	0.000	4.44	19740.72
3509	2009.04.29 07:00	close	1754	0.10	96.817	97.985	0.000	-3.41	19737.31
3510	2009.04.29 07:00	close	1753	0.10	96.817	97.985	0.000	-3.31	19734.00
3511	2009.05.04 22:45	buy	1756	0.10	98.771	97.571	0.000
3512	2009.05.04 23:45	close	1756	0.10	98.921	97.571	0.000	15.16	19749.16
3513	2009.05.05 15:00	buy	1757	0.10	98.666	97.466	0.000
3514	2009.05.05 16:00	close	1757	0.10	98.879	97.466	0.000	21.54	19770.70
3515	2009.05.05 18:00	buy	1758	0.10	98.776	97.576	0.000
3516	2009.05.05 18:09	buy	1759	0.10	98.706	97.506	0.000
3517	2009.05.05 18:37	buy	1760	0.10	98.671	97.471	0.000
3518	2009.05.05 19:15	close	1760	0.10	98.827	97.471	0.000	15.79	19786.49
3519	2009.05.05 19:15	close	1759	0.10	98.827	97.506	0.000	12.24	19798.73
3520	2009.05.05 19:15	close	1758	0.10	98.827	97.576	0.000	5.16	19803.89
3521	2009.05.07 02:00	sell	1761	0.10	98.637	99.837	0.000
3522	2009.05.07 02:04	sell	1762	0.10	98.709	99.909	0.000
3523	2009.05.07 02:30	sell	1763	0.10	98.779	99.979	0.000
3524	2009.05.07 05:00	close	1763	0.10	98.558	99.979	0.000	22.42	19826.31
3525	2009.05.07 05:00	close	1762	0.10	98.558	99.909	0.000	15.32	19841.63
3526	2009.05.07 05:00	close	1761	0.10	98.558	99.837	0.000	8.02	19849.65
3527	2009.05.14 23:30	sell	1764	0.10	95.949	97.149	0.000
3528	2009.05.15 00:06	sell	1765	0.10	96.033	97.233	0.000
3529	2009.05.15 00:35	sell	1766	0.10	96.069	97.269	0.000
3530	2009.05.15 00:45	sell	1767	0.10	96.144	97.344	0.000
3531	2009.05.15 02:15	close	1766	0.10	95.918	97.269	0.000	15.74	19865.39
3532	2009.05.15 02:15	close	1765	0.10	95.918	97.233	0.000	11.99	19877.38
3533	2009.05.15 02:15	close	1767	0.10	95.918	97.344	0.000	23.56	19900.94
3534	2009.05.15 02:15	close	1764	0.10	95.918	97.149	0.000	2.87	19903.81
3535	2009.05.15 15:30	sell	1768	0.10	95.467	96.667	0.000
3536	2009.05.15 17:30	close	1768	0.10	94.950	96.667	0.000	54.45	19958.26
3537	2009.05.18 19:00	sell	1769	0.10	96.276	97.476	0.000
3538	2009.05.18 20:43	sell	1770	0.10	96.346	97.546	0.000
3539	2009.05.18 21:00	sell	1771	0.10	96.413	97.613	0.000
3540	2009.05.18 23:30	close	1771	0.10	96.238	97.613	0.000	18.18	19976.44
3541	2009.05.18 23:30	close	1770	0.10	96.238	97.546	0.000	11.22	19987.66
3542	2009.05.18 23:30	close	1769	0.10	96.238	97.476	0.000	3.95	19991.61
3543	2009.05.22 20:15	sell	1772	0.10	94.700	95.900	0.000
3544	2009.05.22 20:16	sell	1773	0.10	94.772	95.972	0.000
3545	2009.05.22 20:57	sell	1774	0.10	94.807	96.007	0.000
3546	2009.05.25 00:15	close	1774	0.10	94.560	96.007	0.000	25.76	20017.37
3547	2009.05.25 00:15	close	1773	0.10	94.560	95.972	0.000	22.06	20039.43
3548	2009.05.25 00:15	close	1772	0.10	94.560	95.900	0.000	14.45	20053.88
3549	2009.05.27 18:30	buy	1775	0.10	94.950	93.750	0.000
3550	2009.05.27 19:30	close	1775	0.10	95.140	93.750	0.000	19.97	20073.85
3551	2009.05.28 02:45	sell	1776	0.10	95.840	97.040	0.000
3552	2009.05.28 02:51	sell	1777	0.10	95.911	97.111	0.000
3553	2009.05.28 03:41	sell	1778	0.10	95.947	97.147	0.000
3554	2009.05.28 05:49	sell	1779	0.10	96.240	97.440	0.000
3555	2009.05.28 08:59	s/l	1776	0.10	97.040	97.040	0.000	-123.66	19950.19
3556	2009.05.28 08:59	sell	1780	0.10	97.030	98.230	0.000
3557	2009.05.28 14:53	s/l	1777	0.10	97.111	97.111	0.000	-123.57	19826.62
3558	2009.05.28 14:53	sell	1781	0.10	97.102	98.302	0.000
3559	2009.05.28 14:56	s/l	1778	0.10	97.147	97.147	0.000	-123.52	19703.10
3560	2009.05.28 15:01	sell	1782	0.10	97.133	98.333	0.000
3561	2009.05.28 15:30	close	1782	0.10	96.860	98.333	0.000	28.19	19731.29
3562	2009.05.28 15:30	close	1781	0.10	96.860	98.302	0.000	24.98	19756.27
3563	2009.05.28 15:30	close	1780	0.10	96.860	98.230	0.000	17.55	19773.82
3564	2009.05.28 15:30	close	1779	0.10	96.860	97.440	0.000	-64.01	19709.81
3565	2009.05.29 09:00	sell	1783	0.10	96.820	98.020	0.000
3566	2009.05.29 10:00	close	1783	0.10	96.470	98.020	0.000	36.28	19746.09
3567	2009.05.29 20:45	buy	1784	0.10	95.070	93.870	0.000
3568	2009.06.01 01:15	close	1784	0.10	95.300	93.870	0.000	24.02	19770.11
3569	2009.06.01 02:45	buy	1785	0.10	95.180	93.980	0.000
3570	2009.06.01 02:46	buy	1786	0.10	95.110	93.910	0.000
3571	2009.06.01 03:15	buy	1787	0.10	94.900	93.700	0.000
3572	2009.06.01 03:26	buy	1788	0.10	94.722	93.522	0.000
3573	2009.06.01 06:00	close	1788	0.10	94.990	93.522	0.000	28.21	19798.32
3574	2009.06.01 06:00	close	1787	0.10	94.990	93.700	0.000	9.47	19807.79
3575	2009.06.01 06:00	close	1786	0.10	94.990	93.910	0.000	-12.63	19795.16
3576	2009.06.01 06:00	close	1785	0.10	94.990	93.980	0.000	-20.00	19775.16
3577	2009.06.01 21:45	sell	1789	0.10	96.710	97.910	0.000
3578	2009.06.02 01:00	close	1789	0.10	96.530	97.910	0.000	18.29	19793.45
3579	2009.06.02 16:45	sell	1790	0.10	96.130	97.330	0.000
3580	2009.06.02 16:45	close	1790	0.10	96.142	97.330	0.000	-1.25	19792.20
3581	2009.06.10 20:00	sell	1791	0.10	98.420	99.620	0.000
3582	2009.06.10 21:00	close	1791	0.10	98.210	99.620	0.000	21.38	19813.58
3583	2009.06.11 14:00	sell	1792	0.10	98.230	99.430	0.000
3584	2009.06.11 14:11	sell	1793	0.10	98.310	99.510	0.000
3585	2009.06.11 14:30	sell	1794	0.10	98.380	99.580	0.000
3586	2009.06.11 16:30	close	1794	0.10	97.880	99.580	0.000	51.08	19864.66
3587	2009.06.11 16:30	close	1793	0.10	97.880	99.510	0.000	43.93	19908.59
3588	2009.06.11 16:30	close	1792	0.10	97.880	99.430	0.000	35.76	19944.35
3589	2009.06.18 19:30	sell	1795	0.10	96.570	97.770	0.000
3590	2009.06.18 19:57	sell	1796	0.10	96.640	97.840	0.000
3591	2009.06.18 21:35	sell	1797	0.10	96.678	97.878	0.000
3592	2009.06.18 22:45	close	1797	0.10	96.520	97.878	0.000	16.37	19960.72
3593	2009.06.18 22:45	close	1796	0.10	96.520	97.840	0.000	12.43	19973.15
3594	2009.06.18 22:45	close	1795	0.10	96.520	97.770	0.000	5.18	19978.33
3595	2009.06.19 18:00	buy	1798	0.10	96.180	94.980	0.000
3596	2009.06.19 18:11	buy	1799	0.10	96.108	94.908	0.000
3597	2009.06.19 18:31	buy	1800	0.10	96.074	94.874	0.000
3598	2009.06.19 19:30	close	1798	0.10	96.050	94.980	0.000	-13.53	19964.80
3599	2009.06.19 19:30	close	1800	0.10	96.050	94.874	0.000	-2.50	19962.30
3600	2009.06.19 19:30	close	1799	0.10	96.050	94.908	0.000	-6.04	19956.26
3601	2009.06.23 02:00	buy	1801	0.10	95.450	94.250	0.000
3602	2009.06.23 02:33	buy	1802	0.10	95.370	94.170	0.000
3603	2009.06.23 03:02	buy	1803	0.10	95.339	94.139	0.000
3604	2009.06.23 08:02	buy	1804	0.10	95.040	93.840	0.000
3605	2009.06.23 09:15	close	1804	0.10	95.280	93.840	0.000	25.19	19981.45
3606	2009.06.23 09:15	close	1803	0.10	95.280	94.139	0.000	-6.19	19975.26
3607	2009.06.23 09:15	close	1802	0.10	95.280	94.170	0.000	-9.45	19965.81
3608	2009.06.23 09:15	close	1801	0.10	95.280	94.250	0.000	-17.84	19947.97
3609	2009.06.23 18:45	buy	1805	0.10	94.960	93.760	0.000
3610	2009.06.23 21:00	close	1805	0.10	95.260	93.760	0.000	31.49	19979.46
3611	2009.06.25 19:15	buy	1806	0.10	95.846	94.646	0.000
3612	2009.06.25 19:21	buy	1807	0.10	95.775	94.575	0.000
3613	2009.06.25 20:01	buy	1808	0.10	95.738	94.538	0.000
3614	2009.06.25 22:45	close	1808	0.10	95.940	94.538	0.000	21.05	20000.51
3615	2009.06.25 22:45	close	1807	0.10	95.940	94.575	0.000	17.20	20017.71
3616	2009.06.25 22:45	close	1806	0.10	95.940	94.646	0.000	9.80	20027.51
3617	2009.06.30 15:00	sell	1809	0.10	96.143	97.343	0.000
3618	2009.06.30 15:05	sell	1810	0.10	96.214	97.414	0.000
3619	2009.06.30 15:30	sell	1811	0.10	96.357	97.557	0.000
3620	2009.06.30 21:15	close	1811	0.10	96.327	97.557	0.000	3.11	20030.62
3621	2009.06.30 21:15	close	1810	0.10	96.327	97.414	0.000	-11.73	20018.89
3622	2009.06.30 21:15	close	1809	0.10	96.327	97.343	0.000	-19.10	19999.79
3623	2009.07.13 02:45	sell	1812	0.10	92.760	93.960	0.000
3624	2009.07.13 02:51	sell	1813	0.10	92.831	94.031	0.000
3625	2009.07.13 03:16	sell	1814	0.10	92.867	94.067	0.000
3626	2009.07.13 04:18	close	1814	0.10	92.560	94.067	0.000	33.17	20032.96
3627	2009.07.13 04:18	close	1813	0.10	92.560	94.031	0.000	29.28	20062.24
3628	2009.07.13 04:18	close	1812	0.10	92.560	93.960	0.000	21.61	20083.85
3629	2009.07.20 19:45	buy	1815	0.10	94.180	92.980	0.000
3630	2009.07.21 00:06	buy	1816	0.10	94.105	92.905	0.000
3631	2009.07.21 00:30	close	1815	0.10	93.990	92.980	0.000	-20.32	20063.54
3632	2009.07.21 00:30	close	1816	0.10	93.990	92.905	0.000	-12.24	20051.30
3633	2009.07.21 00:30	buy	1817	0.10	94.000	92.800	0.000
3634	2009.07.21 03:01	buy	1818	0.10	93.928	92.728	0.000
3635	2009.07.21 03:50	buy	1819	0.10	93.891	92.691	0.000
3636	2009.07.21 06:15	close	1819	0.10	93.970	92.691	0.000	8.41	20059.71
3637	2009.07.21 06:15	close	1818	0.10	93.970	92.728	0.000	4.47	20064.18
3638	2009.07.21 06:15	close	1817	0.10	93.970	92.800	0.000	-3.19	20060.99
3639	2009.07.21 16:30	buy	1820	0.10	93.830	92.630	0.000
3640	2009.07.21 16:40	buy	1821	0.10	93.759	92.559	0.000
3641	2009.07.21 17:00	buy	1822	0.10	93.670	92.470	0.000
3642	2009.07.21 17:45	buy	1823	0.10	93.411	92.211	0.000
3643	2009.07.21 21:00	close	1823	0.10	93.640	92.211	0.000	24.46	20085.45
3644	2009.07.21 21:00	close	1822	0.10	93.640	92.470	0.000	-3.20	20082.25
3645	2009.07.21 21:00	close	1821	0.10	93.640	92.559	0.000	-12.71	20069.54
3646	2009.07.21 21:00	close	1820	0.10	93.640	92.630	0.000	-20.29	20049.25
3647	2009.07.23 19:15	sell	1824	0.10	94.940	96.140	0.000
3648	2009.07.23 19:20	sell	1825	0.10	95.010	96.210	0.000
3649	2009.07.23 19:45	sell	1826	0.10	95.230	96.430	0.000
3650	2009.07.23 22:00	close	1824	0.10	95.070	96.140	0.000	-13.67	20035.58
3651	2009.07.23 22:30	close	1826	0.10	94.950	96.430	0.000	29.49	20065.07
3652	2009.07.23 22:30	close	1825	0.10	94.950	96.210	0.000	6.32	20071.39
3653	2009.07.24 00:15	sell	1827	0.10	95.050	96.250	0.000
3654	2009.07.24 00:30	close	1827	0.10	95.070	96.250	0.000	-2.10	20069.29
3655	2009.07.31 10:15	sell	1828	0.10	95.650	96.850	0.000
3656	2009.07.31 13:12	sell	1829	0.10	95.721	96.921	0.000
3657	2009.07.31 13:40	sell	1830	0.10	95.770	96.970	0.000
3658	2009.07.31 14:45	close	1830	0.10	95.480	96.970	0.000	30.37	20099.66
3659	2009.07.31 14:45	close	1829	0.10	95.480	96.921	0.000	25.24	20124.90
3660	2009.07.31 14:45	close	1828	0.10	95.480	96.850	0.000	17.80	20142.70
3661	2009.08.04 10:45	buy	1831	0.10	94.560	93.360	0.000
3662	2009.08.04 10:51	buy	1832	0.10	94.488	93.288	0.000
3663	2009.08.04 16:00	close	1832	0.10	94.810	93.288	0.000	33.96	20176.66
3664	2009.08.04 16:00	close	1831	0.10	94.810	93.360	0.000	26.37	20203.03
3665	2009.08.07 15:00	sell	1833	0.10	96.460	97.660	0.000
3666	2009.08.07 15:01	sell	1834	0.10	96.534	97.734	0.000
3667	2009.08.07 15:30	sell	1835	0.10	96.750	97.950	0.000
3668	2009.08.07 15:52	sell	1836	0.10	96.924	98.124	0.000
3669	2009.08.07 17:52	s/l	1833	0.10	97.660	97.660	0.000	-122.86	20080.17
3670	2009.08.07 17:52	sell	1837	0.10	97.661	98.861	0.000
3671	2009.08.07 18:01	s/l	1834	0.10	97.734	97.734	0.000	-122.78	19957.39
3672	2009.08.07 18:01	sell	1838	0.10	97.724	98.924	0.000
3673	2009.08.10 01:30	close	1838	0.10	97.440	98.924	0.000	28.79	19986.17
3674	2009.08.10 01:30	close	1837	0.10	97.440	98.861	0.000	22.32	20008.49
3675	2009.08.10 01:30	close	1836	0.10	97.440	98.124	0.000	-53.32	19955.17
3676	2009.08.10 01:30	close	1835	0.10	97.440	97.950	0.000	-71.17	19884.00
3677	2009.08.12 20:30	sell	1839	0.10	96.560	97.760	0.000
3678	2009.08.12 20:45	close	1839	0.10	96.000	97.760	0.000	58.33	19942.33
3679	2009.08.28 02:30	sell	1840	0.10	93.830	95.030	0.000
3680	2009.08.28 04:30	close	1840	0.10	93.650	95.030	0.000	19.22	19961.55
3681	2009.09.17 09:30	buy	1841	0.10	90.660	89.460	0.000
3682	2009.09.17 09:30	buy	1842	0.10	90.590	89.390	0.000
3683	2009.09.17 12:15	close	1842	0.10	90.820	89.390	0.000	25.32	19986.87
3684	2009.09.17 12:15	close	1841	0.10	90.820	89.460	0.000	17.62	20004.49
3685	2009.09.23 20:30	sell	1843	0.10	91.030	92.230	0.000
3686	2009.09.23 20:30	close	1843	0.10	91.046	92.230	0.000	-1.76	20002.73
3687	2009.09.23 20:45	buy	1844	0.10	91.070	89.870	0.000
3688	2009.09.23 22:00	close	1844	0.10	91.300	89.870	0.000	25.19	20027.92
3689	2009.09.24 19:30	sell	1845	0.10	91.360	92.560	0.000
3690	2009.09.24 19:43	sell	1846	0.10	91.450	92.650	0.000
3691	2009.09.24 20:00	sell	1847	0.10	91.510	92.710	0.000
3692	2009.09.24 21:45	close	1847	0.10	91.220	92.710	0.000	31.79	20059.71
3693	2009.09.24 21:45	close	1846	0.10	91.220	92.650	0.000	25.21	20084.92
3694	2009.09.24 21:45	close	1845	0.10	91.220	92.560	0.000	15.35	20100.27
3695	2009.09.25 02:00	buy	1848	0.10	90.830	89.630	0.000
3696	2009.09.25 03:11	buy	1849	0.10	90.750	89.550	0.000
3697	2009.09.25 03:30	close	1848	0.10	90.690	89.630	0.000	-15.44	20084.83
3698	2009.09.25 03:30	close	1849	0.10	90.690	89.550	0.000	-6.62	20078.21
3699	2009.09.25 03:30	buy	1850	0.10	90.700	89.500	0.000
3700	2009.09.25 04:47	buy	1851	0.10	90.620	89.420	0.000
3701	2009.09.25 08:00	buy	1852	0.10	90.590	89.390	0.000
3702	2009.09.25 12:00	buy	1853	0.10	90.296	89.096	0.000
3703	2009.09.25 14:15	close	1853	0.10	90.360	89.096	0.000	7.08	20085.29
3704	2009.09.25 14:15	close	1852	0.10	90.360	89.390	0.000	-25.45	20059.84
3705	2009.09.25 14:15	close	1851	0.10	90.360	89.420	0.000	-28.77	20031.07
3706	2009.09.25 14:15	close	1850	0.10	90.360	89.500	0.000	-37.63	19993.44
3707	2009.10.02 21:30	sell	1854	0.10	89.690	90.890	0.000
3708	2009.10.02 21:50	sell	1855	0.10	89.760	90.960	0.000
3709	2009.10.02 22:41	sell	1856	0.10	89.800	91.000	0.000
3710	2009.10.05 00:15	close	1856	0.10	89.590	91.000	0.000	23.08	20016.52
3711	2009.10.05 00:15	close	1855	0.10	89.590	90.960	0.000	18.62	20035.14
3712	2009.10.05 00:15	close	1854	0.10	89.590	90.890	0.000	10.80	20045.94
3713	2009.10.05 19:45	buy	1857	0.10	89.520	88.320	0.000
3714	2009.10.05 19:45	close	1857	0.10	89.500	88.320	0.000	-2.23	20043.71
3715	2009.10.07 19:45	buy	1858	0.10	88.500	87.300	0.000
3716	2009.10.08 00:45	close	1858	0.10	88.690	87.300	0.000	21.10	20064.81
3717	2009.10.14 20:45	sell	1859	0.10	89.500	90.700	0.000
3718	2009.10.14 20:45	close	1859	0.10	89.500	90.700	0.000	0.00	20064.81
3719	2009.10.26 15:15	sell	1860	0.10	92.140	93.340	0.000
3720	2009.10.26 15:29	sell	1861	0.10	92.220	93.420	0.000
3721	2009.10.26 16:13	sell	1862	0.10	92.250	93.450	0.000
3722	2009.10.26 17:00	close	1862	0.10	91.980	93.450	0.000	29.35	20094.16
3723	2009.10.26 17:00	close	1861	0.10	91.980	93.420	0.000	26.09	20120.25
3724	2009.10.26 17:00	close	1860	0.10	91.980	93.340	0.000	17.40	20137.65
3725	2009.11.30 05:45	buy	1863	0.10	86.341	85.141	0.000
3726	2009.11.30 06:00	close	1863	0.10	86.330	85.141	0.000	-1.27	20136.38
3727	2009.11.30 22:00	sell	1864	0.10	86.431	87.631	0.000
3728	2009.11.30 22:30	close	1864	0.10	86.314	87.631	0.000	13.56	20149.94
3729	2009.12.07 00:45	buy	1865	0.10	90.035	88.835	0.000
3730	2009.12.07 01:15	close	1865	0.10	90.129	88.835	0.000	10.43	20160.37
3731	2009.12.07 18:00	buy	1866	0.10	89.441	88.241	0.000
3732	2009.12.07 18:34	buy	1867	0.10	89.369	88.169	0.000
3733	2009.12.07 18:37	buy	1868	0.10	89.064	87.864	0.000
3734	2009.12.07 21:30	close	1868	0.10	89.538	87.864	0.000	52.94	20213.31
3735	2009.12.07 21:30	close	1867	0.10	89.538	88.169	0.000	18.87	20232.18
3736	2009.12.07 21:30	close	1866	0.10	89.538	88.241	0.000	10.83	20243.01
3737	2009.12.07 23:15	buy	1869	0.10	89.378	88.178	0.000
3738	2009.12.08 00:30	close	1869	0.10	89.318	88.178	0.000	-6.83	20236.19
3739	2009.12.08 02:00	buy	1870	0.10	89.084	87.884	0.000
3740	2009.12.08 02:00	buy	1871	0.10	89.086	87.884	0.000
3741	2009.12.08 02:24	buy	1872	0.10	89.014	87.814	0.000
3742	2009.12.08 07:15	close	1872	0.10	89.041	87.814	0.000	3.03	20239.22
3743	2009.12.08 07:15	close	1871	0.10	89.041	87.884	0.000	-5.05	20234.17
3744	2009.12.08 07:15	close	1870	0.10	89.041	87.884	0.000	-4.83	20229.34
3745	2009.12.10 05:45	buy	1873	0.10	87.805	86.605	0.000
3746	2009.12.10 08:15	close	1873	0.10	87.949	86.605	0.000	16.37	20245.71
3747	2009.12.14 02:00	buy	1874	0.10	88.842	87.642	0.000
3748	2009.12.14 02:01	buy	1875	0.10	88.768	87.568	0.000
3749	2009.12.14 02:51	buy	1876	0.10	88.733	87.533	0.000
3750	2009.12.14 04:47	buy	1877	0.10	88.440	87.240	0.000
3751	2009.12.14 05:30	close	1877	0.10	88.878	87.240	0.000	49.28	20294.99
3752	2009.12.14 05:30	close	1876	0.10	88.878	87.533	0.000	16.31	20311.30
3753	2009.12.14 05:30	close	1875	0.10	88.878	87.568	0.000	12.38	20323.68
3754	2009.12.14 05:30	close	1874	0.10	88.878	87.642	0.000	4.05	20327.73
3755	2009.12.17 20:30	buy	1878	0.10	89.770	88.570	0.000
3756	2009.12.17 21:30	close	1878	0.10	90.019	88.570	0.000	27.66	20355.39
3757	2009.12.18 00:15	buy	1879	0.10	89.824	88.624	0.000
3758	2009.12.18 00:19	buy	1880	0.10	89.748	88.548	0.000
3759	2009.12.18 00:45	buy	1881	0.10	89.711	88.511	0.000
3760	2009.12.18 01:35	buy	1882	0.10	89.418	88.218	0.000
3761	2009.12.18 01:45	close	1879	0.10	89.188	88.624	0.000	-71.31	20284.08
3762	2009.12.18 01:45	close	1882	0.10	89.188	88.218	0.000	-25.79	20258.29
3763	2009.12.18 01:45	close	1881	0.10	89.188	88.511	0.000	-58.64	20199.65
3764	2009.12.18 01:45	close	1880	0.10	89.188	88.548	0.000	-62.79	20136.86
3765	2009.12.18 01:45	buy	1883	0.10	89.198	87.998	0.000
3766	2009.12.18 03:15	close	1883	0.10	89.778	87.998	0.000	64.60	20201.46
3767	2009.12.23 21:15	sell	1884	0.10	91.704	92.904	0.000
3768	2009.12.23 22:45	close	1884	0.10	91.612	92.904	0.000	10.04	20211.50
3769	2009.12.31 14:45	sell	1885	0.10	92.737	93.937	0.000
3770	2009.12.31 16:02	sell	1886	0.10	92.807	94.007	0.000
3771	2009.12.31 16:30	sell	1887	0.10	92.958	94.158	0.000
3772	2010.01.04 00:15	close	1887	0.10	92.876	94.158	0.000	8.11	20219.61
3773	2010.01.04 00:15	close	1886	0.10	92.876	94.007	0.000	-8.15	20211.45
3774	2010.01.04 00:15	close	1885	0.10	92.876	93.937	0.000	-15.69	20195.76
3775	2010.01.07 08:15	sell	1888	0.10	92.680	93.880	0.000
3776	2010.01.07 08:53	sell	1889	0.10	92.751	93.951	0.000
3777	2010.01.07 10:05	sell	1890	0.10	92.789	93.989	0.000
3778	2010.01.07 13:03	sell	1891	0.10	93.082	94.282	0.000
3779	2010.01.07 15:30	close	1891	0.10	93.007	94.282	0.000	8.06	20203.82
3780	2010.01.07 15:30	close	1890	0.10	93.007	93.989	0.000	-23.44	20180.38
3781	2010.01.07 15:30	close	1889	0.10	93.007	93.951	0.000	-27.52	20152.86
3782	2010.01.07 15:30	close	1888	0.10	93.007	93.880	0.000	-35.16	20117.70
3783	2010.01.20 15:45	sell	1892	0.10	91.380	92.580	0.000
3784	2010.01.20 15:46	sell	1893	0.10	91.450	92.650	0.000
3785	2010.01.20 23:00	close	1893	0.10	91.221	92.650	0.000	25.10	20142.80
3786	2010.01.20 23:00	close	1892	0.10	91.221	92.580	0.000	17.43	20160.23
3787	2010.01.22 00:30	buy	1894	0.10	90.036	88.836	0.000
3788	2010.01.22 01:00	close	1894	0.10	90.433	88.836	0.000	43.90	20204.13
3789	2010.02.16 18:00	sell	1895	0.10	90.452	91.652	0.000
3790	2010.02.16 19:15	close	1895	0.10	90.115	91.652	0.000	37.40	20241.53
3791	2010.02.17 19:30	sell	1896	0.10	90.952	92.152	0.000
3792	2010.02.17 19:30	close	1896	0.10	90.961	92.152	0.000	-0.99	20240.54
3793	2010.02.18 17:30	sell	1897	0.10	91.423	92.623	0.000
3794	2010.02.18 22:15	close	1897	0.10	91.242	92.623	0.000	19.84	20260.38
3795	2010.02.18 22:45	sell	1898	0.10	91.766	92.966	0.000
3796	2010.02.18 23:04	sell	1899	0.10	91.839	93.039	0.000
3797	2010.02.18 23:30	sell	1900	0.10	91.874	93.074	0.000
3798	2010.02.19 03:30	close	1900	0.10	91.790	93.074	0.000	8.79	20269.17
3799	2010.02.19 03:30	close	1899	0.10	91.790	93.039	0.000	4.98	20274.15
3800	2010.02.19 03:30	close	1898	0.10	91.790	92.966	0.000	-2.97	20271.18
3801	2010.02.26 16:15	buy	1901	0.10	88.875	87.675	0.000
3802	2010.02.26 18:04	buy	1902	0.10	88.799	87.599	0.000
3803	2010.02.26 19:45	close	1902	0.10	88.963	87.599	0.000	18.43	20289.61
3804	2010.02.26 19:45	close	1901	0.10	88.963	87.675	0.000	9.89	20299.50
3805	2010.03.12 18:15	buy	1903	0.10	90.411	89.211	0.000
3806	2010.03.12 22:30	close	1903	0.10	90.459	89.211	0.000	5.31	20304.81
3807	2010.03.22 19:00	buy	1904	0.10	89.968	88.768	0.000
3808	2010.03.22 20:00	close	1904	0.10	90.129	88.768	0.000	17.86	20322.67
3809	2010.04.07 13:45	buy	1905	0.10	93.664	92.464	0.000
3810	2010.04.07 14:23	buy	1906	0.10	93.593	92.393	0.000
3811	2010.04.07 17:22	buy	1907	0.10	93.557	92.357	0.000
3812	2010.04.07 20:34	buy	1908	0.10	93.258	92.058	0.000
3813	2010.04.08 00:45	close	1908	0.10	93.356	92.058	0.000	10.18	20332.85
3814	2010.04.08 00:45	close	1907	0.10	93.356	92.357	0.000	-21.85	20311.01
3815	2010.04.08 00:45	close	1906	0.10	93.356	92.393	0.000	-25.71	20285.30
3816	2010.04.08 00:45	close	1905	0.10	93.356	92.464	0.000	-33.31	20251.99
3817	2010.04.08 18:45	sell	1909	0.10	93.299	94.499	0.000
3818	2010.04.08 19:37	sell	1910	0.10	93.370	94.570	0.000
3819	2010.04.08 20:00	sell	1911	0.10	93.405	94.605	0.000
3820	2010.04.09 00:15	close	1911	0.10	93.354	94.605	0.000	5.10	20257.09
3821	2010.04.09 00:15	close	1910	0.10	93.354	94.570	0.000	1.35	20258.44
3822	2010.04.09 00:15	close	1909	0.10	93.354	94.499	0.000	-6.25	20252.19
3823	2010.04.22 21:30	sell	1912	0.10	93.501	94.701	0.000
3824	2010.04.22 21:53	sell	1913	0.10	93.573	94.773	0.000
3825	2010.04.22 23:15	close	1912	0.10	93.422	94.701	0.000	8.46	20260.65
3826	2010.04.23 00:45	close	1913	0.10	93.378	94.773	0.000	20.52	20281.17
3827	2010.05.05 19:45	buy	1914	0.10	94.026	92.826	0.000
3828	2010.05.05 20:10	buy	1915	0.10	93.954	92.754	0.000
3829	2010.05.05 20:30	buy	1916	0.10	93.685	92.485	0.000
3830	2010.05.05 21:33	buy	1917	0.10	93.547	92.347	0.000
3831	2010.05.05 23:30	close	1917	0.10	93.891	92.347	0.000	36.64	20317.81
3832	2010.05.05 23:30	close	1916	0.10	93.891	92.485	0.000	21.94	20339.75
3833	2010.05.05 23:30	close	1915	0.10	93.891	92.754	0.000	-6.71	20333.04
3834	2010.05.05 23:30	close	1914	0.10	93.891	92.826	0.000	-14.38	20318.66
3835	2010.05.07 16:15	buy	1918	0.10	91.571	90.371	0.000
3836	2010.05.07 16:18	buy	1919	0.10	91.501	90.301	0.000
3837	2010.05.07 16:27	buy	1920	0.10	91.191	89.991	0.000
3838	2010.05.07 16:30	buy	1921	0.10	91.079	89.879	0.000
3839	2010.05.07 18:15	close	1921	0.10	91.867	89.879	0.000	85.78	20404.44
3840	2010.05.07 18:15	close	1920	0.10	91.867	89.991	0.000	73.58	20478.02
3841	2010.05.07 18:15	close	1919	0.10	91.867	90.301	0.000	39.84	20517.86
3842	2010.05.07 18:15	close	1918	0.10	91.867	90.371	0.000	32.22	20550.08
3843	2010.05.11 02:15	buy	1922	0.10	92.808	91.608	0.000
3844	2010.05.11 02:38	buy	1923	0.10	92.735	91.535	0.000
3845	2010.05.11 03:15	close	1923	0.10	93.127	91.535	0.000	42.09	20592.17
3846	2010.05.11 03:15	close	1922	0.10	93.127	91.608	0.000	34.25	20626.42
3847	2010.05.17 18:15	buy	1924	0.10	92.068	90.868	0.000
3848	2010.05.17 18:25	buy	1925	0.10	91.998	90.798	0.000
3849	2010.05.17 19:30	close	1925	0.10	92.278	90.798	0.000	30.34	20656.76
3850	2010.05.17 19:30	close	1924	0.10	92.278	90.868	0.000	22.76	20679.52
3851	2010.05.20 07:45	buy	1926	0.10	91.200	90.000	0.000
3852	2010.05.20 08:12	buy	1927	0.10	91.110	89.910	0.000
3853	2010.05.20 08:30	buy	1928	0.10	90.950	89.750	0.000
3854	2010.05.20 11:45	close	1928	0.10	91.480	89.750	0.000	57.94	20737.46
3855	2010.05.20 11:45	close	1927	0.10	91.480	89.910	0.000	40.45	20777.91
3856	2010.05.20 11:45	close	1926	0.10	91.480	90.000	0.000	30.61	20808.52
3857	2010.05.24 01:00	sell	1929	0.10	90.135	91.335	0.000
3858	2010.05.24 01:04	sell	1930	0.10	90.212	91.412	0.000
3859	2010.05.24 01:30	sell	1931	0.10	90.290	91.490	0.000
3860	2010.05.24 02:30	close	1931	0.10	90.034	91.490	0.000	28.43	20836.95
3861	2010.05.24 02:30	close	1930	0.10	90.034	91.412	0.000	19.77	20856.72
3862	2010.05.24 02:30	close	1929	0.10	90.034	91.335	0.000	11.22	20867.94
3863	2010.05.25 20:45	sell	1932	0.10	90.092	91.292	0.000
3864	2010.05.25 21:02	sell	1933	0.10	90.162	91.362	0.000
3865	2010.05.25 22:25	sell	1934	0.10	90.201	91.401	0.000
3866	2010.05.26 02:30	close	1934	0.10	90.226	91.401	0.000	-3.13	20864.81
3867	2010.05.26 02:30	close	1933	0.10	90.226	91.362	0.000	-7.45	20857.36
3868	2010.05.26 02:30	close	1932	0.10	90.226	91.292	0.000	-15.21	20842.15
3869	2010.05.26 20:45	buy	1935	0.10	90.098	88.898	0.000
3870	2010.05.26 20:53	buy	1936	0.10	90.027	88.827	0.000
3871	2010.05.26 21:25	buy	1937	0.10	89.992	88.792	0.000
3872	2010.05.26 22:45	close	1935	0.10	89.934	88.898	0.000	-18.24	20823.91
3873	2010.05.26 22:45	close	1937	0.10	89.934	88.792	0.000	-6.45	20817.46
3874	2010.05.26 22:45	close	1936	0.10	89.934	88.827	0.000	-10.34	20807.12
3875	2010.05.31 02:15	sell	1938	0.10	91.344	92.544	0.000
3876	2010.05.31 02:16	sell	1939	0.10	91.414	92.614	0.000
3877	2010.05.31 04:22	sell	1940	0.10	91.451	92.651	0.000
3878	2010.05.31 08:45	close	1940	0.10	91.384	92.651	0.000	7.33	20814.45
3879	2010.05.31 08:45	close	1939	0.10	91.384	92.614	0.000	3.28	20817.73
3880	2010.05.31 08:45	close	1938	0.10	91.384	92.544	0.000	-4.38	20813.35
3881	2010.06.07 22:30	buy	1941	0.10	91.372	90.172	0.000
3882	2010.06.07 22:39	buy	1942	0.10	91.301	90.101	0.000
3883	2010.06.08 00:30	close	1942	0.10	91.591	90.101	0.000	31.55	20844.90
3884	2010.06.08 00:30	close	1941	0.10	91.591	90.172	0.000	23.80	20868.71
3885	2010.06.08 23:15	sell	1943	0.10	91.523	92.723	0.000
3886	2010.06.08 23:32	sell	1944	0.10	91.596	92.796	0.000
3887	2010.06.09 00:15	close	1943	0.10	91.422	92.723	0.000	10.69	20879.40
3888	2010.06.09 01:45	close	1944	0.10	91.422	92.796	0.000	18.67	20898.06
3889	2010.06.10 22:00	sell	1945	0.10	91.295	92.495	0.000
3890	2010.06.10 23:12	sell	1946	0.10	91.368	92.568	0.000
3891	2010.06.10 23:15	sell	1947	0.10	91.360	92.560	0.000
3892	2010.06.11 03:01	sell	1948	0.10	91.681	92.881	0.000
3893	2010.06.11 04:30	close	1948	0.10	91.456	92.881	0.000	24.60	20922.66
3894	2010.06.11 04:30	close	1946	0.10	91.456	92.568	0.000	-9.98	20912.68
3895	2010.06.11 04:30	close	1947	0.10	91.456	92.560	0.000	-10.86	20901.82
3896	2010.06.11 04:30	close	1945	0.10	91.456	92.495	0.000	-17.96	20883.86
3897	2010.07.02 12:45	buy	1949	0.10	87.639	86.439	0.000
3898	2010.07.02 13:19	buy	1950	0.10	87.566	86.366	0.000
3899	2010.07.02 14:05	buy	1951	0.10	87.528	86.328	0.000
3900	2010.07.02 15:30	close	1951	0.10	87.752	86.328	0.000	25.53	20909.39
3901	2010.07.02 15:30	close	1950	0.10	87.752	86.366	0.000	21.20	20930.59
3902	2010.07.02 15:30	close	1949	0.10	87.752	86.439	0.000	12.88	20943.47
3903	2010.07.06 16:45	buy	1952	0.10	87.469	86.269	0.000
3904	2010.07.06 16:46	buy	1953	0.10	87.396	86.196	0.000
3905	2010.07.06 21:45	close	1953	0.10	87.510	86.196	0.000	13.03	20956.50
3906	2010.07.06 21:45	close	1952	0.10	87.510	86.269	0.000	4.69	20961.19
3907	2010.07.07 21:30	sell	1954	0.10	87.574	88.774	0.000
3908	2010.07.07 21:39	sell	1955	0.10	87.645	88.845	0.000
3909	2010.07.07 22:00	sell	1956	0.10	87.741	88.941	0.000
3910	2010.07.08 02:32	sell	1957	0.10	87.998	89.198	0.000
3911	2010.07.08 08:15	close	1957	0.10	88.244	89.198	0.000	-27.88	20933.31
3912	2010.07.08 08:15	close	1956	0.10	88.244	88.941	0.000	-58.08	20875.23
3913	2010.07.08 08:15	close	1955	0.10	88.244	88.845	0.000	-68.96	20806.27
3914	2010.07.08 08:15	close	1954	0.10	88.244	88.774	0.000	-77.01	20729.25
3915	2010.07.14 20:30	buy	1958	0.10	88.144	86.944	0.000
3916	2010.07.14 22:15	close	1958	0.10	88.323	86.944	0.000	20.27	20749.52
3917	2010.08.06 15:00	buy	1959	0.10	85.146	83.946	0.000
3918	2010.08.06 15:01	buy	1960	0.10	85.075	83.875	0.000
3919	2010.08.06 17:05	buy	1961	0.10	85.035	83.835	0.000
3920	2010.08.06 20:15	close	1961	0.10	85.328	83.835	0.000	34.34	20783.86
3921	2010.08.06 20:15	close	1960	0.10	85.328	83.875	0.000	29.65	20813.51
3922	2010.08.06 20:15	close	1959	0.10	85.328	83.946	0.000	21.33	20834.84
3923	2010.08.10 20:30	buy	1962	0.10	85.308	84.108	0.000
3924	2010.08.10 20:32	buy	1963	0.10	85.236	84.036	0.000
3925	2010.08.10 20:45	close	1962	0.10	85.221	84.108	0.000	-10.21	20824.63
3926	2010.08.10 20:45	close	1963	0.10	85.221	84.036	0.000	-1.76	20822.87
3927	2010.08.13 17:00	sell	1964	0.10	86.364	87.564	0.000
3928	2010.08.16 00:00	close	1964	0.10	86.231	87.564	0.000	15.06	20837.93
3929	2010.08.24 22:15	buy	1965	0.10	84.118	82.918	0.000
3930	2010.08.24 22:52	buy	1966	0.10	84.046	82.846	0.000
3931	2010.08.24 23:15	buy	1967	0.10	84.006	82.806	0.000
3932	2010.08.25 00:00	close	1967	0.10	84.130	82.806	0.000	14.63	20852.57
3933	2010.08.25 00:00	close	1966	0.10	84.130	82.846	0.000	9.87	20862.44
3934	2010.08.25 00:00	close	1965	0.10	84.130	82.918	0.000	1.32	20863.77
3935	2010.09.21 22:45	buy	1968	0.10	85.030	83.830	0.000
3936	2010.09.22 00:30	close	1968	0.10	85.165	83.830	0.000	15.74	20879.51
3937	2010.12.16 23:00	buy	1969	0.10	83.919	82.719	0.000
3938	2010.12.17 00:45	close	1969	0.10	84.057	82.719	0.000	16.31	20895.83
3939	2010.12.28 13:00	buy	1970	0.10	81.940	80.740	0.000
3940	2010.12.28 13:20	buy	1971	0.10	81.870	80.670	0.000
3941	2010.12.28 15:06	buy	1972	0.10	81.834	80.634	0.000
3942	2010.12.28 16:00	close	1972	0.10	82.093	80.634	0.000	31.55	20927.38
3943	2010.12.28 16:00	close	1971	0.10	82.093	80.670	0.000	27.16	20954.54
3944	2010.12.28 16:00	close	1970	0.10	82.093	80.740	0.000	18.64	20973.18
3945	2010.12.28 20:15	sell	1973	0.10	82.366	83.566	0.000
3946	2010.12.28 21:34	sell	1974	0.10	82.437	83.637	0.000
3947	2010.12.28 22:05	sell	1975	0.10	82.474	83.674	0.000
3948	2010.12.28 22:15	sell	1976	0.10	82.470	83.670	0.000
3949	2010.12.29 00:30	close	1975	0.10	82.337	83.674	0.000	16.28	20989.46
3950	2010.12.29 00:30	close	1974	0.10	82.337	83.637	0.000	11.79	21001.24
3951	2010.12.29 00:30	close	1976	0.10	82.337	83.670	0.000	15.79	21017.03
3952	2010.12.29 00:30	close	1973	0.10	82.337	83.566	0.000	3.16	21020.19
3953	2011.01.04 18:30	buy	1977	0.10	81.700	80.500	0.000
3954	2011.01.04 20:15	close	1977	0.10	82.026	80.500	0.000	39.74	21059.93
3955	2011.01.12 19:30	buy	1978	0.10	83.010	81.810	0.000
3956	2011.01.12 19:33	buy	1979	0.10	82.937	81.737	0.000
3957	2011.01.12 20:00	buy	1980	0.10	82.861	81.661	0.000
3958	2011.01.12 20:30	close	1978	0.10	82.992	81.810	0.000	-2.17	21057.76
3959	2011.01.12 20:30	close	1980	0.10	82.992	81.661	0.000	15.78	21073.54
3960	2011.01.12 20:30	close	1979	0.10	82.992	81.737	0.000	6.63	21080.17
3961	2011.01.24 17:15	buy	1981	0.10	82.409	81.209	0.000
3962	2011.01.24 17:30	buy	1982	0.10	82.338	81.138	0.000
3963	2011.01.24 23:00	close	1982	0.10	82.518	81.138	0.000	21.81	21101.98
3964	2011.01.24 23:00	close	1981	0.10	82.518	81.209	0.000	13.21	21115.19
3965	2011.02.10 14:45	sell	1983	0.10	83.018	84.218	0.000
3966	2011.02.10 14:49	sell	1984	0.10	83.089	84.289	0.000
3967	2011.02.10 16:01	sell	1985	0.10	83.124	84.324	0.000
3968	2011.02.10 22:30	close	1985	0.10	83.222	84.324	0.000	-11.78	21103.41
3969	2011.02.10 22:30	close	1984	0.10	83.222	84.289	0.000	-15.98	21087.43
3970	2011.02.10 22:30	close	1983	0.10	83.222	84.218	0.000	-24.51	21062.92
3971	2011.02.16 18:30	buy	1986	0.10	83.558	82.358	0.000
3972	2011.02.16 20:15	close	1986	0.10	83.796	82.358	0.000	28.40	21091.32
3973	2011.02.18 19:45	buy	1987	0.10	83.058	81.858	0.000
3974	2011.02.18 22:15	buy	1988	0.10	83.065	81.865	0.000
3975	2011.02.18 23:00	close	1988	0.10	83.162	81.865	0.000	11.66	21102.98
3976	2011.02.18 23:00	close	1987	0.10	83.162	81.858	0.000	12.51	21115.49
3977	2011.03.11 07:15	sell	1989	0.10	83.167	84.367	0.000
3978	2011.03.11 07:15	close	1989	0.10	83.179	84.367	0.000	-1.44	21114.05
3979	2011.03.14 00:45	buy	1990	0.10	81.355	80.155	0.000
3980	2011.03.14 00:45	buy	1991	0.10	81.282	80.082	0.000
3981	2011.03.14 01:00	close	1990	0.10	81.286	80.155	0.000	-8.49	21105.56
3982	2011.03.14 01:45	close	1991	0.10	81.742	80.082	0.000	56.27	21161.83
3983	2011.03.18 19:00	buy	1992	0.10	80.840	79.640	0.000
3984	2011.03.18 20:58	buy	1993	0.10	80.767	79.567	0.000
3985	2011.03.18 21:15	buy	1994	0.10	80.678	79.478	0.000
3986	2011.03.18 21:30	buy	1995	0.10	80.584	79.384	0.000
3987	2011.03.21 00:15	close	1994	0.10	80.837	79.478	0.000	19.56	21181.40
3988	2011.03.21 00:15	close	1993	0.10	80.837	79.567	0.000	8.55	21189.95
3989	2011.03.21 00:15	close	1995	0.10	80.837	79.384	0.000	31.19	21221.15
3990	2011.03.21 00:15	close	1992	0.10	80.837	79.640	0.000	-0.48	21220.67
3991	2011.05.02 16:30	buy	1996	0.10	81.119	79.919	0.000
3992	2011.05.02 20:30	close	1996	0.10	81.219	79.919	0.000	12.31	21232.98
3993	2011.05.05 19:30	sell	1997	0.10	80.345	81.545	0.000
3994	2011.05.05 21:15	close	1997	0.10	80.054	81.545	0.000	36.35	21269.33
3995	2011.05.19 19:30	buy	1998	0.10	81.728	80.528	0.000
3996	2011.05.19 20:02	buy	1999	0.10	81.656	80.456	0.000
3997	2011.05.19 20:30	buy	2000	0.10	81.577	80.377	0.000
3998	2011.05.19 21:45	buy	2001	0.10	81.512	80.312	0.000
3999	2011.05.20 00:00	close	2000	0.10	81.653	80.377	0.000	9.20	21278.53
4000	2011.05.20 00:00	close	1999	0.10	81.653	80.456	0.000	-0.48	21278.06
4001	2011.05.20 00:00	close	2001	0.10	81.653	80.312	0.000	17.16	21295.22
4002	2011.05.20 00:00	close	1998	0.10	81.653	80.528	0.000	-9.30	21285.93
4003	2011.06.28 19:45	sell	2002	0.10	81.195	82.395	0.000
4004	2011.06.28 23:30	close	2002	0.10	81.086	82.395	0.000	13.44	21299.37
4005	2011.08.01 02:30	sell	2003	0.10	77.515	78.715	0.000
4006	2011.08.01 02:33	sell	2004	0.10	77.587	78.787	0.000
4007	2011.08.01 02:41	sell	2005	0.10	77.893	79.093	0.000
4008	2011.08.01 02:58	sell	2006	0.10	78.007	79.207	0.000
4009	2011.08.01 03:00	sell	2007	0.10	77.991	79.191	0.000
4010	2011.08.01 05:30	close	2006	0.10	77.548	79.207	0.000	59.19	21358.56
4011	2011.08.01 05:30	close	2005	0.10	77.548	79.093	0.000	44.49	21403.05
4012	2011.08.01 05:30	close	2004	0.10	77.548	78.787	0.000	5.03	21408.08
4013	2011.08.01 05:30	close	2007	0.10	77.548	79.191	0.000	57.13	21465.21
4014	2011.08.01 05:30	close	2003	0.10	77.548	78.715	0.000	-4.26	21460.95
4015	2011.08.01 13:15	buy	2008	0.10	77.043	75.843	0.000
4016	2011.08.01 13:30	buy	2009	0.10	76.973	75.773	0.000
4017	2011.08.01 14:00	buy	2010	0.10	76.933	75.733	0.000
4018	2011.08.01 16:00	buy	2011	0.10	76.637	75.437	0.000
4019	2011.08.01 18:00	close	2011	0.10	76.871	75.437	0.000	30.44	21491.39
4020	2011.08.01 18:00	close	2010	0.10	76.871	75.733	0.000	-8.07	21483.32
4021	2011.08.01 18:00	close	2009	0.10	76.871	75.773	0.000	-13.27	21470.05
4022	2011.08.01 18:00	close	2008	0.10	76.871	75.843	0.000	-22.38	21447.67
4023	2011.08.11 19:30	sell	2012	0.10	76.890	78.090	0.000
4024	2011.08.11 23:15	close	2012	0.10	76.799	78.090	0.000	11.85	21459.52
4025	2011.10.21 20:15	buy	2013	0.10	76.151	74.951	0.000
4026	2011.10.21 22:45	close	2013	0.10	76.160	74.951	0.000	1.18	21460.70
4027	2011.11.18 18:15	sell	2014	0.10	76.949	78.149	0.000
4028	2011.11.18 20:15	close	2014	0.10	76.869	78.149	0.000	10.41	21471.11
4029	2012.01.25 19:00	buy	2015	0.10	77.708	76.508	0.000
4030	2012.01.25 19:05	buy	2016	0.10	77.637	76.437	0.000
4031	2012.01.25 19:31	buy	2017	0.10	77.602	76.402	0.000
4032	2012.01.25 20:15	close	2017	0.10	77.944	76.402	0.000	43.88	21514.99
4033	2012.01.25 20:15	close	2016	0.10	77.944	76.437	0.000	39.39	21554.38
4034	2012.01.25 20:15	close	2015	0.10	77.944	76.508	0.000	30.28	21584.66
4035	2012.01.26 00:00	buy	2018	0.10	77.694	76.494	0.000
4036	2012.01.26 01:15	close	2018	0.10	77.773	76.494	0.000	10.16	21594.82
4037	2012.01.30 20:45	buy	2019	0.10	76.267	75.067	0.000
4038	2012.01.30 22:00	close	2019	0.10	76.334	75.067	0.000	8.78	21603.60
4039	2012.03.21 18:45	buy	2020	0.10	83.545	82.345	0.000
4040	2012.03.21 18:49	buy	2021	0.10	83.474	82.274	0.000
4041	2012.03.21 19:26	buy	2022	0.10	83.439	82.239	0.000
4042	2012.03.21 20:15	close	2020	0.10	83.463	82.345	0.000	-9.82	21593.78
4043	2012.03.21 20:15	close	2022	0.10	83.463	82.239	0.000	2.88	21596.66
4044	2012.03.21 20:15	close	2021	0.10	83.463	82.274	0.000	-1.32	21595.34
4045	2012.03.27 16:00	sell	2023	0.10	83.314	84.514	0.000
4046	2012.03.27 17:30	close	2023	0.10	83.100	84.514	0.000	25.75	21621.09
4047	2012.03.30 19:00	sell	2024	0.10	82.614	83.814	0.000
4048	2012.03.30 19:09	sell	2025	0.10	82.685	83.885	0.000
4049	2012.03.30 19:32	sell	2026	0.10	82.720	83.920	0.000
4050	2012.04.02 02:15	sell	2027	0.10	83.013	84.213	0.000
4051	2012.04.02 02:30	sell	2028	0.10	83.116	84.316	0.000
4052	2012.04.02 05:15	close	2024	0.10	83.127	83.814	0.000	-62.07	21559.02
4053	2012.04.02 06:15	close	2027	0.10	83.078	84.213	0.000	-7.82	21551.20
4054	2012.04.02 06:15	close	2026	0.10	83.078	83.920	0.000	-43.45	21507.75
4055	2012.04.02 06:15	close	2025	0.10	83.078	83.885	0.000	-47.66	21460.09
4056	2012.04.02 06:15	close	2028	0.10	83.078	84.316	0.000	4.57	21464.66
4057	2012.04.27 10:30	buy	2029	0.10	80.532	79.332	0.000
4058	2012.04.27 13:45	close	2029	0.10	80.737	79.332	0.000	25.39	21490.05
4059	2012.05.17 18:00	buy	2030	0.10	79.273	78.073	0.000
4060	2012.05.17 18:08	buy	2031	0.10	79.201	78.001	0.000
4061	2012.05.17 20:15	buy	2032	0.10	79.312	78.112	0.000
4062	2012.05.18 00:15	close	2032	0.10	79.325	78.112	0.000	1.53	21491.58
4063	2012.05.18 00:15	close	2030	0.10	79.325	78.073	0.000	6.45	21498.03
4064	2012.05.18 00:30	close	2031	0.10	79.356	78.001	0.000	19.42	21517.46
4065	2012.06.05 15:00	sell	2033	0.10	78.578	79.778	0.000
4066	2012.06.05 15:01	sell	2034	0.10	78.650	79.850	0.000
4067	2012.06.05 15:48	sell	2035	0.10	78.685	79.885	0.000
4068	2012.06.05 20:15	sell	2036	0.10	78.755	79.955	0.000
4069	2012.06.06 01:00	close	2035	0.10	78.736	79.885	0.000	-6.84	21510.62
4070	2012.06.06 01:00	close	2034	0.10	78.736	79.850	0.000	-11.28	21499.34
4071	2012.06.06 01:00	close	2036	0.10	78.736	79.955	0.000	2.05	21501.39
4072	2012.06.06 01:00	close	2033	0.10	78.736	79.778	0.000	-20.43	21480.96
4073	2012.12.19 23:45	buy	2037	0.10	84.073	82.873	0.000
4074	2012.12.19 23:46	buy	2038	0.10	84.002	82.802	0.000
4075	2012.12.20 01:15	close	2038	0.10	84.291	82.802	0.000	33.97	21514.93
4076	2012.12.20 01:15	close	2037	0.10	84.291	82.873	0.000	25.54	21540.47
4077	2012.12.21 03:30	buy	2039	0.10	84.038	82.838	0.000
4078	2012.12.21 03:47	buy	2040	0.10	83.968	82.768	0.000
4079	2012.12.21 04:15	close	2040	0.10	83.882	82.768	0.000	-10.25	21530.22
4080	2012.12.21 04:15	close	2039	0.10	83.882	82.838	0.000	-18.60	21511.62
4081	2012.12.21 04:15	buy	2041	0.10	83.892	82.692	0.000
4082	2012.12.21 07:15	close	2041	0.10	84.094	82.692	0.000	24.02	21535.64
4083	2013.01.09 03:00	sell	2042	0.10	87.417	88.617	0.000
4084	2013.01.09 03:02	sell	2043	0.10	87.488	88.688	0.000
4085	2013.01.09 06:34	sell	2044	0.10	87.523	88.723	0.000
4086	2013.01.09 11:45	close	2044	0.10	87.488	88.723	0.000	4.00	21539.64
4087	2013.01.09 11:45	close	2043	0.10	87.488	88.688	0.000	0.00	21539.64
4088	2013.01.09 11:45	close	2042	0.10	87.488	88.617	0.000	-8.12	21531.52
4089	2013.01.10 23:45	sell	2045	0.10	88.944	90.144	0.000
4090	2013.01.11 00:50	sell	2046	0.10	89.018	90.218	0.000
4091	2013.01.11 00:59	sell	2047	0.10	89.323	90.523	0.000
4092	2013.01.11 01:00	sell	2048	0.10	89.308	90.508	0.000
4093	2013.01.11 03:00	close	2047	0.10	88.861	90.523	0.000	51.99	21583.51
4094	2013.01.11 03:00	close	2046	0.10	88.861	90.218	0.000	17.67	21601.18
4095	2013.01.11 03:00	close	2048	0.10	88.861	90.508	0.000	50.30	21651.48
4096	2013.01.11 03:00	close	2045	0.10	88.861	90.144	0.000	8.98	21660.46
4097	2013.01.17 04:45	buy	2049	0.10	88.209	87.009	0.000
4098	2013.01.17 07:00	close	2049	0.10	88.716	87.009	0.000	57.15	21717.61
4099	2013.01.21 02:15	buy	2050	0.10	89.509	88.309	0.000
4100	2013.01.21 06:45	close	2050	0.10	89.525	88.309	0.000	1.79	21719.40
4101	2013.01.22 05:45	buy	2051	0.10	89.174	87.974	0.000
4102	2013.01.22 05:49	buy	2052	0.10	89.102	87.902	0.000
4103	2013.01.22 06:59	buy	2053	0.10	89.066	87.866	0.000
4104	2013.01.22 10:04	buy	2054	0.10	88.773	87.573	0.000
4105	2013.01.22 14:30	close	2054	0.10	88.828	87.573	0.000	6.19	21725.59
4106	2013.01.22 14:30	close	2053	0.10	88.828	87.866	0.000	-26.79	21698.80
4107	2013.01.22 14:30	close	2052	0.10	88.828	87.902	0.000	-30.85	21667.95
4108	2013.01.22 14:30	close	2051	0.10	88.828	87.974	0.000	-38.95	21629.00
4109	2013.02.04 20:15	buy	2055	0.10	92.365	91.165	0.000
4110	2013.02.04 21:35	buy	2056	0.10	92.294	91.094	0.000
4111	2013.02.04 22:34	buy	2057	0.10	92.259	91.059	0.000
4112	2013.02.04 23:15	close	2055	0.10	92.292	91.165	0.000	-7.91	21621.09
4113	2013.02.04 23:15	close	2057	0.10	92.292	91.059	0.000	3.58	21624.67
4114	2013.02.04 23:15	close	2056	0.10	92.292	91.094	0.000	-0.22	21624.45
4115	2013.02.05 00:00	buy	2058	0.10	92.102	90.902	0.000
4116	2013.02.05 01:15	close	2058	0.10	92.271	90.902	0.000	18.32	21642.77
4117	2013.02.06 19:30	buy	2059	0.10	93.317	92.117	0.000
4118	2013.02.06 21:30	close	2059	0.10	93.494	92.117	0.000	18.93	21661.70
4119	2013.02.18 00:15	sell	2060	0.10	93.811	95.011	0.000
4120	2013.02.18 00:21	sell	2061	0.10	93.882	95.082	0.000
4121	2013.02.18 02:10	sell	2062	0.10	93.919	95.119	0.000
4122	2013.02.18 03:00	sell	2063	0.10	94.080	95.280	0.000
4123	2013.02.18 06:15	close	2062	0.10	94.000	95.119	0.000	-8.62	21653.08
4124	2013.02.18 06:15	close	2061	0.10	94.000	95.082	0.000	-12.55	21640.53
4125	2013.02.18 06:15	close	2063	0.10	94.000	95.280	0.000	8.51	21649.04
4126	2013.02.18 06:15	close	2060	0.10	94.000	95.011	0.000	-20.11	21628.93
4127	2013.02.25 18:00	buy	2064	0.10	93.363	92.163	0.000
4128	2013.02.25 19:30	close	2064	0.10	93.413	92.163	0.000	5.35	21634.28
4129	2013.02.27 00:30	sell	2065	0.10	92.099	93.299	0.000
4130	2013.02.27 00:44	sell	2066	0.10	92.170	93.370	0.000
4131	2013.02.27 01:19	sell	2067	0.10	92.206	93.406	0.000
4132	2013.02.27 02:15	close	2067	0.10	91.785	93.406	0.000	45.87	21680.15
4133	2013.02.27 02:15	close	2066	0.10	91.785	93.370	0.000	41.95	21722.10
4134	2013.02.27 02:15	close	2065	0.10	91.785	93.299	0.000	34.21	21756.31
4135	2013.02.27 20:15	sell	2068	0.10	92.175	93.375	0.000
4136	2013.02.27 20:28	sell	2069	0.10	92.246	93.446	0.000
4137	2013.02.27 20:45	sell	2070	0.10	92.361	93.561	0.000
4138	2013.02.28 02:08	sell	2071	0.10	92.601	93.801	0.000
4139	2013.02.28 02:15	sell	2072	0.10	92.565	93.765	0.000
4140	2013.02.28 04:30	close	2071	0.10	92.365	93.801	0.000	25.55	21781.86
4141	2013.02.28 04:30	close	2070	0.10	92.365	93.561	0.000	-1.51	21780.35
4142	2013.02.28 04:30	close	2069	0.10	92.365	93.446	0.000	-13.96	21766.39
4143	2013.02.28 04:30	close	2072	0.10	92.365	93.765	0.000	21.65	21788.04
4144	2013.02.28 04:30	close	2068	0.10	92.365	93.375	0.000	-21.65	21766.38
4145	2013.03.18 19:00	sell	2073	0.10	95.384	96.584	0.000
4146	2013.03.18 19:04	sell	2074	0.10	95.457	96.657	0.000
4147	2013.03.18 19:54	sell	2075	0.10	95.491	96.691	0.000
4148	2013.03.18 20:30	close	2075	0.10	95.225	96.691	0.000	27.93	21794.31
4149	2013.03.18 20:30	close	2074	0.10	95.225	96.657	0.000	24.36	21818.67
4150	2013.03.18 20:30	close	2073	0.10	95.225	96.584	0.000	16.70	21835.37
4151	2013.03.18 23:45	sell	2076	0.10	95.371	96.571	0.000
4152	2013.03.19 01:05	sell	2077	0.10	95.442	96.642	0.000
4153	2013.03.19 01:34	sell	2078	0.10	95.477	96.677	0.000
4154	2013.03.19 05:00	close	2076	0.10	95.566	96.571	0.000	-20.76	21814.61
4155	2013.03.19 05:00	sell	2079	0.10	95.557	96.757	0.000
4156	2013.03.19 06:15	close	2079	0.10	95.555	96.757	0.000	0.21	21814.82
4157	2013.03.19 06:15	close	2078	0.10	95.555	96.677	0.000	-8.16	21806.66
4158	2013.03.19 06:15	close	2077	0.10	95.555	96.642	0.000	-11.83	21794.83
4159	2013.03.20 19:15	sell	2080	0.10	95.843	97.043	0.000
4160	2013.03.20 19:22	sell	2081	0.10	95.916	97.116	0.000
4161	2013.03.20 20:10	sell	2082	0.10	95.950	97.150	0.000
4162	2013.03.21 01:00	close	2082	0.10	95.955	97.150	0.000	-1.60	21793.23
4163	2013.03.21 01:00	close	2081	0.10	95.955	97.116	0.000	-5.14	21788.09
4164	2013.03.21 01:00	close	2080	0.10	95.955	97.043	0.000	-12.75	21775.34
4165	2013.04.11 19:45	sell	2083	0.10	99.847	101.047	0.000
4166	2013.04.11 20:03	sell	2084	0.10	99.917	101.117	0.000
4167	2013.04.11 22:45	close	2084	0.10	99.752	101.117	0.000	16.54	21791.88
4168	2013.04.11 22:45	close	2083	0.10	99.752	101.047	0.000	9.52	21801.40
4169	2013.04.24 02:15	sell	2085	0.10	99.716	100.916	0.000
4170	2013.04.24 03:45	close	2085	0.10	99.434	100.916	0.000	28.36	21829.76
4171	2013.05.01 14:30	buy	2086	0.10	97.123	95.923	0.000
4172	2013.05.01 17:00	close	2086	0.10	97.345	95.923	0.000	22.81	21852.57
4173	2013.05.20 20:15	buy	2087	0.10	102.203	101.003	0.000
4174	2013.05.21 00:36	buy	2088	0.10	102.130	100.930	0.000
4175	2013.05.21 02:15	close	2088	0.10	102.274	100.930	0.000	14.08	21866.65
4176	2013.05.21 02:15	close	2087	0.10	102.274	101.003	0.000	6.83	21873.48
4177	2013.05.21 21:30	buy	2089	0.10	102.503	101.303	0.000
4178	2013.05.21 23:30	close	2089	0.10	102.512	101.303	0.000	0.88	21874.36
4179	2013.05.22 20:45	buy	2090	0.10	103.021	101.821	0.000
4180	2013.05.22 21:23	buy	2091	0.10	102.950	101.750	0.000
4181	2013.05.22 21:45	buy	2092	0.10	102.825	101.625	0.000
4182	2013.05.22 23:00	close	2092	0.10	103.152	101.625	0.000	31.70	21906.06
4183	2013.05.22 23:00	close	2091	0.10	103.152	101.750	0.000	19.58	21925.64
4184	2013.05.22 23:00	close	2090	0.10	103.152	101.821	0.000	12.70	21938.34
4185	2013.05.24 06:15	buy	2093	0.10	101.707	100.507	0.000
4186	2013.05.24 06:15	buy	2094	0.10	101.636	100.436	0.000
4187	2013.05.24 06:19	buy	2095	0.10	101.327	100.127	0.000
4188	2013.05.24 06:36	buy	2096	0.10	101.215	100.015	0.000
4189	2013.05.24 09:00	close	2096	0.10	101.781	100.015	0.000	55.61	21993.95
4190	2013.05.24 09:00	close	2095	0.10	101.781	100.127	0.000	44.61	22038.56
4191	2013.05.24 09:00	close	2094	0.10	101.781	100.436	0.000	14.25	22052.81
4192	2013.05.24 09:00	close	2093	0.10	101.781	100.507	0.000	7.27	22060.08
4193	2013.05.28 02:15	sell	2097	0.10	101.623	102.823	0.000
4194	2013.05.28 02:24	sell	2098	0.10	101.694	102.894	0.000
4195	2013.05.28 02:30	sell	2099	0.10	101.674	102.874	0.000
4196	2013.05.28 03:10	sell	2100	0.10	102.005	103.205	0.000
4197	2013.05.28 11:15	close	2100	0.10	102.029	103.205	0.000	-2.35	22057.73
4198	2013.05.28 11:15	close	2098	0.10	102.029	102.894	0.000	-32.83	22024.90
4199	2013.05.28 11:15	close	2099	0.10	102.029	102.874	0.000	-34.79	21990.11
4200	2013.05.28 11:15	close	2097	0.10	102.029	102.823	0.000	-39.79	21950.32
4201	2013.05.30 16:30	buy	2101	0.10	100.896	99.696	0.000
4202	2013.05.30 19:01	buy	2102	0.10	100.823	99.623	0.000
4203	2013.05.30 21:24	buy	2103	0.10	100.788	99.588	0.000
4204	2013.05.31 00:15	close	2103	0.10	100.836	99.588	0.000	4.65	21954.97
4205	2013.05.31 00:15	close	2102	0.10	100.836	99.623	0.000	1.18	21956.16
4206	2013.05.31 00:15	close	2101	0.10	100.836	99.696	0.000	-6.06	21950.10
4207	2013.06.10 00:15	sell	2104	0.10	97.851	99.051	0.000
4208	2013.06.10 00:50	sell	2105	0.10	97.921	99.121	0.000
4209	2013.06.10 01:15	sell	2106	0.10	97.956	99.156	0.000
4210	2013.06.10 01:40	sell	2107	0.10	98.251	99.451	0.000
4211	2013.06.10 02:00	sell	2108	0.10	98.273	99.473	0.000
4212	2013.06.10 04:00	close	2107	0.10	97.850	99.451	0.000	40.98	21991.08
4213	2013.06.10 04:00	close	2106	0.10	97.850	99.156	0.000	10.83	22001.91
4214	2013.06.10 04:00	close	2105	0.10	97.850	99.121	0.000	7.26	22009.17
4215	2013.06.10 04:00	close	2108	0.10	97.850	99.473	0.000	43.23	22052.40
4216	2013.06.10 04:00	close	2104	0.10	97.850	99.051	0.000	0.10	22052.50
4217	2013.06.14 03:00	buy	2109	0.10	94.459	93.259	0.000
4218	2013.06.14 06:15	close	2109	0.10	95.087	93.259	0.000	66.04	22118.54
4219	2013.06.21 01:15	buy	2110	0.10	96.915	95.715	0.000
4220	2013.06.21 02:15	close	2110	0.10	97.265	95.715	0.000	35.98	22154.52
4221	2013.06.21 07:00	sell	2111	0.10	97.634	98.834	0.000
4222	2013.06.21 07:01	sell	2112	0.10	97.706	98.906	0.000
4223	2013.06.21 07:30	sell	2113	0.10	97.858	99.058	0.000
4224	2013.06.21 09:28	sell	2114	0.10	98.073	99.273	0.000
4225	2013.06.21 11:45	close	2114	0.10	97.404	99.273	0.000	68.68	22223.20
4226	2013.06.21 11:45	close	2113	0.10	97.404	99.058	0.000	46.61	22269.81
4227	2013.06.21 11:45	close	2112	0.10	97.404	98.906	0.000	31.00	22300.81
4228	2013.06.21 11:45	close	2111	0.10	97.404	98.834	0.000	23.61	22324.42
4229	2013.06.26 00:15	sell	2115	0.10	98.120	99.320	0.000
4230	2013.06.26 01:00	sell	2116	0.10	98.193	99.393	0.000
4231	2013.06.26 02:30	close	2116	0.10	98.007	99.393	0.000	18.98	22343.40
4232	2013.06.26 02:30	close	2115	0.10	98.007	99.320	0.000	11.53	22354.93
4233	2013.07.03 18:45	sell	2117	0.10	100.043	101.243	0.000
4234	2013.07.03 18:49	sell	2118	0.10	100.116	101.316	0.000
4235	2013.07.03 20:30	close	2118	0.10	99.883	101.316	0.000	23.33	22378.26
4236	2013.07.03 20:30	close	2117	0.10	99.883	101.243	0.000	16.02	22394.28
4237	2013.07.05 14:45	sell	2119	0.10	100.924	102.124	0.000
4238	2013.07.05 14:45	close	2119	0.10	100.937	102.124	0.000	-1.29	22392.99
4239	2013.07.17 15:15	buy	2120	0.10	99.311	98.111	0.000
4240	2013.07.17 15:25	buy	2121	0.10	99.241	98.041	0.000
4241	2013.07.17 15:45	buy	2122	0.10	99.206	98.006	0.000
4242	2013.07.17 16:45	close	2122	0.10	99.700	98.006	0.000	49.55	22442.54
4243	2013.07.17 16:45	close	2121	0.10	99.700	98.041	0.000	46.04	22488.58
4244	2013.07.17 16:45	close	2120	0.10	99.700	98.111	0.000	39.02	22527.60
4245	2013.07.22 02:15	buy	2123	0.10	99.844	98.644	0.000
4246	2013.07.22 02:17	buy	2124	0.10	99.770	98.570	0.000
4247	2013.07.22 03:45	close	2123	0.10	100.036	98.644	0.000	19.19	22546.79
4248	2013.07.22 03:45	close	2124	0.10	100.036	98.570	0.000	26.59	22573.38
4249	2013.08.12 18:00	buy	2125	0.10	96.461	95.261	0.000
4250	2013.08.12 19:45	close	2125	0.10	96.560	95.261	0.000	10.25	22583.63
4251	2013.08.15 02:00	buy	2126	0.10	97.790	96.590	0.000
4252	2013.08.15 03:15	close	2126	0.10	97.991	96.590	0.000	20.51	22604.14
4253	2013.08.15 16:45	buy	2127	0.10	97.788	96.588	0.000
4254	2013.08.15 16:46	buy	2128	0.10	97.717	96.517	0.000
4255	2013.08.15 19:13	buy	2129	0.10	97.677	96.477	0.000
4256	2013.08.15 19:15	close	2129	0.10	97.474	96.477	0.000	-20.83	22583.31
4257	2013.08.15 19:15	close	2128	0.10	97.474	96.517	0.000	-24.93	22558.38
4258	2013.08.15 19:15	close	2127	0.10	97.474	96.588	0.000	-32.21	22526.17
4259	2013.08.15 19:15	buy	2130	0.10	97.484	96.284	0.000
4260	2013.08.15 19:15	close	2130	0.10	97.475	96.284	0.000	-0.92	22525.25
4261	2013.08.16 18:15	sell	2131	0.10	97.701	98.901	0.000
4262	2013.08.16 18:21	sell	2132	0.10	97.771	98.971	0.000
4263	2013.08.16 19:30	close	2132	0.10	97.567	98.971	0.000	20.91	22546.16
4264	2013.08.16 19:30	close	2131	0.10	97.567	98.901	0.000	13.73	22559.89
4265	2013.08.19 20:15	buy	2133	0.10	97.670	96.470	0.000
4266	2013.08.19 20:47	buy	2134	0.10	97.598	96.398	0.000
4267	2013.08.19 21:44	buy	2135	0.10	97.562	96.362	0.000
4268	2013.08.19 23:45	close	2133	0.10	97.625	96.470	0.000	-4.61	22555.28
4269	2013.08.19 23:45	close	2135	0.10	97.625	96.362	0.000	6.45	22561.73
4270	2013.08.19 23:45	close	2134	0.10	97.625	96.398	0.000	2.77	22564.50
4271	2013.08.26 18:00	sell	2136	0.10	98.640	99.840	0.000
4272	2013.08.26 19:12	sell	2137	0.10	98.711	99.911	0.000
4273	2013.08.26 19:15	sell	2138	0.10	98.737	99.937	0.000
4274	2013.08.26 21:00	close	2138	0.10	98.642	99.937	0.000	9.63	22574.13
4275	2013.08.26 21:00	close	2136	0.10	98.642	99.840	0.000	-0.20	22573.93
4276	2013.08.26 21:15	close	2137	0.10	98.581	99.911	0.000	13.19	22587.12
4277	2013.09.03 19:30	buy	2139	0.10	99.321	98.121	0.000
4278	2013.09.03 21:00	close	2139	0.10	99.470	98.121	0.000	14.98	22602.10
4279	2013.09.13 00:45	sell	2140	0.10	99.543	100.743	0.000
4280	2013.09.13 02:03	sell	2141	0.10	99.614	100.814	0.000
4281	2013.09.13 02:30	sell	2142	0.10	99.654	100.854	0.000
4282	2013.09.13 05:15	close	2140	0.10	99.667	100.743	0.000	-12.44	22589.66
4283	2013.09.13 05:30	close	2142	0.10	99.647	100.854	0.000	0.70	22590.36
4284	2013.09.13 05:30	close	2141	0.10	99.647	100.814	0.000	-3.31	22587.05
4285	2013.09.16 00:15	buy	2143	0.10	98.829	97.629	0.000
4286	2013.09.16 06:45	close	2143	0.10	98.901	97.629	0.000	7.28	22594.33
4287	2013.09.24 19:30	sell	2144	0.10	98.985	100.185	0.000
4288	2013.09.24 21:00	close	2144	0.10	98.809	100.185	0.000	17.81	22612.14
4289	2013.09.30 18:00	sell	2145	0.10	98.296	99.496	0.000
4290	2013.09.30 18:00	sell	2146	0.10	98.369	99.569	0.000
4291	2013.09.30 19:21	sell	2147	0.10	98.404	99.604	0.000
4292	2013.09.30 23:00	close	2147	0.10	98.223	99.604	0.000	18.43	22630.57
4293	2013.09.30 23:00	close	2146	0.10	98.223	99.569	0.000	14.86	22645.43
4294	2013.09.30 23:00	close	2145	0.10	98.223	99.496	0.000	7.43	22652.86
4295	2013.10.15 22:45	buy	2148	0.10	98.096	96.896	0.000
4296	2013.10.15 22:45	close	2148	0.10	98.081	96.896	0.000	-1.53	22651.33
4297	2013.10.16 02:00	sell	2149	0.10	98.574	99.774	0.000
4298	2013.10.16 02:00	close	2149	0.10	98.582	99.774	0.000	-0.81	22650.52
4299	2013.10.29 12:45	sell	2150	0.10	97.927	99.127	0.000
4300	2013.10.29 14:10	sell	2151	0.10	97.999	99.199	0.000
4301	2013.10.29 16:51	sell	2152	0.10	98.033	99.233	0.000
4302	2013.10.30 00:15	close	2152	0.10	98.150	99.233	0.000	-12.28	22638.24
4303	2013.10.30 00:15	close	2151	0.10	98.150	99.199	0.000	-15.74	22622.50
4304	2013.10.30 00:15	close	2150	0.10	98.150	99.127	0.000	-23.08	22599.42
4305	2013.11.26 01:15	buy	2153	0.10	101.381	100.181	0.000
4306	2013.11.26 02:15	close	2153	0.10	101.604	100.181	0.000	21.95	22621.37
4307	2013.12.03 20:15	buy	2154	0.10	102.074	100.874	0.000
4308	2013.12.03 21:00	close	2154	0.10	102.348	100.874	0.000	26.77	22648.14
4309	2013.12.04 18:30	buy	2155	0.10	102.116	100.916	0.000
4310	2013.12.04 18:52	buy	2156	0.10	102.045	100.845	0.000
4311	2013.12.04 19:21	buy	2157	0.10	102.009	100.809	0.000
4312	2013.12.04 21:30	close	2157	0.10	102.219	100.809	0.000	20.54	22668.68
4313	2013.12.04 21:30	close	2156	0.10	102.219	100.845	0.000	17.02	22685.70
4314	2013.12.04 21:30	close	2155	0.10	102.219	100.916	0.000	10.08	22695.78
4315	2013.12.12 19:30	sell	2158	0.10	103.221	104.421	0.000
4316	2013.12.12 19:43	sell	2159	0.10	103.292	104.492	0.000
4317	2013.12.12 21:25	sell	2160	0.10	103.330	104.530	0.000
4318	2013.12.12 22:30	sell	2161	0.10	103.363	104.563	0.000
4319	2013.12.12 23:45	sell	2162	0.10	103.580	104.780	0.000
4320	2013.12.13 07:30	close	2160	0.10	103.716	104.530	0.000	-37.58	22658.20
4321	2013.12.13 07:30	close	2159	0.10	103.716	104.492	0.000	-41.24	22616.96
4322	2013.12.13 07:30	close	2162	0.10	103.716	104.780	0.000	-13.47	22603.49
4323	2013.12.13 07:30	close	2161	0.10	103.716	104.563	0.000	-34.40	22569.09
4324	2013.12.13 07:30	close	2158	0.10	103.716	104.421	0.000	-48.09	22521.00
4325	2013.12.31 18:15	sell	2163	0.10	105.287	106.487	0.000
4326	2014.01.01 23:10	sell	2164	0.10	105.360	106.560	0.000
4327	2014.01.02 00:03	sell	2165	0.10	105.394	106.594	0.000
4328	2014.01.02 03:15	close	2165	0.10	105.281	106.594	0.000	10.73	22531.73
4329	2014.01.02 03:15	close	2164	0.10	105.281	106.560	0.000	6.42	22538.14
4330	2014.01.02 03:15	close	2163	0.10	105.281	106.487	0.000	-0.87	22537.27
4331	2014.01.03 21:30	sell	2166	0.10	104.794	105.994	0.000
4332	2014.01.03 22:53	sell	2167	0.10	104.864	106.064	0.000
4333	2014.01.06 00:24	sell	2168	0.10	104.899	106.099	0.000
4334	2014.01.06 01:15	close	2168	0.10	104.748	106.099	0.000	14.42	22551.69
4335	2014.01.06 01:15	close	2167	0.10	104.748	106.064	0.000	10.71	22562.40
4336	2014.01.06 01:15	close	2166	0.10	104.748	105.994	0.000	4.03	22566.43
4337	2014.01.06 02:45	buy	2169	0.10	104.357	103.157	0.000
4338	2014.01.06 02:45	close	2169	0.10	104.348	103.157	0.000	-0.86	22565.57
4339	2014.01.27 23:30	buy	2170	0.10	102.529	101.329	0.000
4340	2014.01.27 23:45	close	2170	0.10	102.632	101.329	0.000	10.04	22575.61
4341	2014.02.14 04:15	buy	2171	0.10	101.878	100.678	0.000
4342	2014.02.14 04:31	buy	2172	0.10	101.807	100.607	0.000
4343	2014.02.14 05:00	buy	2173	0.10	101.770	100.570	0.000
4344	2014.02.14 08:30	close	2173	0.10	101.865	100.570	0.000	9.33	22584.94
4345	2014.02.14 08:30	close	2172	0.10	101.865	100.607	0.000	5.69	22590.63
4346	2014.02.14 08:30	close	2171	0.10	101.865	100.678	0.000	-1.28	22589.35
4347	2014.02.26 18:45	sell	2174	0.10	102.576	103.776	0.000
4348	2014.02.26 20:30	close	2174	0.10	102.448	103.776	0.000	12.49	22601.84
4349	2014.02.28 19:30	sell	2175	0.10	102.123	103.323	0.000
4350	2014.02.28 20:00	close	2175	0.10	102.054	103.323	0.000	6.76	22608.60
4351	2014.04.04 18:15	buy	2176	0.10	103.281	102.081	0.000
4352	2014.04.04 20:45	buy	2177	0.10	103.253	102.053	0.000
4353	2014.04.04 22:30	buy	2178	0.10	103.231	102.031	0.000
4354	2014.04.07 00:15	close	2178	0.10	103.325	102.031	0.000	8.99	22617.59
4355	2014.04.07 00:15	close	2177	0.10	103.325	102.053	0.000	6.86	22624.46
4356	2014.04.07 00:15	close	2176	0.10	103.325	102.081	0.000	4.15	22628.61
4357	2014.04.08 18:45	buy	2179	0.10	102.041	100.841	0.000
4358	2014.04.08 18:53	buy	2180	0.10	101.971	100.771	0.000
4359	2014.04.08 19:17	buy	2181	0.10	101.936	100.736	0.000
4360	2014.04.08 20:00	buy	2182	0.10	101.923	100.723	0.000
4361	2014.04.08 22:30	close	2182	0.10	101.776	100.723	0.000	-14.44	22614.17
4362	2014.04.08 22:30	close	2179	0.10	101.776	100.841	0.000	-26.04	22588.13
4363	2014.04.08 22:30	buy	2183	0.10	101.788	100.588	0.000
4364	2014.04.08 23:30	close	2183	0.10	101.840	100.588	0.000	5.11	22593.24
4365	2014.04.08 23:30	close	2181	0.10	101.840	100.736	0.000	-9.43	22583.81
4366	2014.04.08 23:30	close	2180	0.10	101.840	100.771	0.000	-12.86	22570.95
4367	2014.05.02 19:30	buy	2184	0.10	102.260	101.060	0.000
4368	2014.05.02 20:04	buy	2185	0.10	102.189	100.989	0.000
4369	2014.05.02 20:30	close	2184	0.10	102.216	101.060	0.000	-4.30	22566.65
4370	2014.05.02 20:30	close	2185	0.10	102.216	100.989	0.000	2.64	22569.29
4371	2014.05.15 16:15	buy	2186	0.10	101.577	100.377	0.000
4372	2014.05.15 17:14	buy	2187	0.10	101.506	100.306	0.000
4373	2014.05.15 17:30	buy	2188	0.10	101.385	100.185	0.000
4374	2014.05.15 19:45	buy	2189	0.10	101.450	100.250	0.000
4375	2014.05.15 21:45	close	2188	0.10	101.555	100.185	0.000	16.74	22586.03
4376	2014.05.15 21:45	close	2187	0.10	101.555	100.306	0.000	4.82	22590.85
4377	2014.05.15 21:45	close	2189	0.10	101.555	100.250	0.000	10.34	22601.19
4378	2014.05.15 21:45	close	2186	0.10	101.555	100.377	0.000	-2.17	22599.02
4379	2014.10.01 22:15	buy	2190	0.10	108.914	107.714	0.000
4380	2014.10.02 01:15	close	2190	0.10	109.083	107.714	0.000	15.17	22614.20
4381	2014.10.03 18:45	sell	2191	0.10	109.856	111.056	0.000
4382	2014.10.03 22:15	close	2191	0.10	109.742	111.056	0.000	10.39	22624.59
4383	2014.10.08 19:30	sell	2192	0.10	108.575	109.775	0.000
4384	2014.10.08 19:31	sell	2193	0.10	108.647	109.847	0.000
4385	2014.10.08 20:00	sell	2194	0.10	108.715	109.915	0.000
4386	2014.10.08 20:15	close	2194	0.10	108.129	109.915	0.000	54.19	22678.78
4387	2014.10.08 20:15	close	2193	0.10	108.129	109.847	0.000	47.91	22726.69
4388	2014.10.08 20:15	close	2192	0.10	108.129	109.775	0.000	41.25	22767.94
4389	2014.10.16 19:30	sell	2195	0.10	106.243	107.443	0.000
4390	2014.10.16 21:23	sell	2196	0.10	106.316	107.516	0.000
4391	2014.10.16 21:30	sell	2197	0.10	106.305	107.505	0.000
4392	2014.10.17 00:00	close	2197	0.10	106.297	107.505	0.000	0.39	22768.33
4393	2014.10.17 00:00	close	2195	0.10	106.297	107.443	0.000	-5.44	22762.88
4394	2014.10.17 00:16	sell	2198	0.10	106.388	107.588	0.000
4395	2014.10.17 01:04	sell	2199	0.10	106.423	107.623	0.000
4396	2014.10.17 02:30	close	2199	0.10	106.331	107.623	0.000	8.65	22771.53
4397	2014.10.17 02:30	close	2198	0.10	106.331	107.588	0.000	5.36	22776.89
4398	2014.10.17 02:30	close	2196	0.10	106.331	107.516	0.000	-1.77	22775.12
4399	2014.10.20 00:30	sell	2200	0.10	107.183	108.383	0.000
4400	2014.10.20 05:19	sell	2201	0.10	107.255	108.455	0.000
4401	2014.10.20 05:45	sell	2202	0.10	107.349	108.549	0.000
4402	2014.10.20 08:00	close	2202	0.10	107.256	108.549	0.000	8.67	22783.79
4403	2014.10.20 08:00	close	2201	0.10	107.256	108.455	0.000	-0.09	22783.70
4404	2014.10.20 08:00	close	2200	0.10	107.256	108.383	0.000	-6.81	22776.89
4405	2014.11.07 18:15	buy	2203	0.10	114.608	113.408	0.000
4406	2014.11.07 18:45	close	2203	0.10	114.702	113.408	0.000	8.20	22785.09
4407	2014.11.10 18:00	sell	2204	0.10	114.777	115.977	0.000
4408	2014.11.10 20:15	sell	2205	0.10	114.848	116.048	0.000
4409	2014.11.10 20:45	sell	2206	0.10	114.883	116.083	0.000
4410	2014.11.10 22:30	close	2204	0.10	114.789	115.977	0.000	-1.05	22784.04
4411	2014.11.11 00:45	close	2206	0.10	114.778	116.083	0.000	8.79	22792.83
4412	2014.11.11 00:45	close	2205	0.10	114.778	116.048	0.000	5.74	22798.57
4413	2014.11.12 19:45	sell	2207	0.10	115.674	116.874	0.000
4414	2014.11.12 23:00	close	2207	0.10	115.491	116.874	0.000	15.85	22814.42
4415	2014.11.14 01:45	sell	2208	0.10	116.077	117.277	0.000
4416	2014.11.14 01:53	sell	2209	0.10	116.147	117.347	0.000
4417	2014.11.14 02:45	close	2209	0.10	115.850	117.347	0.000	25.64	22840.06
4418	2014.11.14 02:45	close	2208	0.10	115.850	117.277	0.000	19.59	22859.65
4419	2014.11.17 09:15	sell	2210	0.10	116.125	117.325	0.000
4420	2014.11.17 09:15	close	2210	0.10	116.134	117.325	0.000	-0.77	22858.88
4421	2014.11.21 03:00	buy	2211	0.10	117.559	116.359	0.000
4422	2014.11.21 03:02	buy	2212	0.10	117.489	116.289	0.000
4423	2014.11.21 06:00	close	2212	0.10	117.802	116.289	0.000	26.57	22885.45
4424	2014.11.21 06:00	close	2211	0.10	117.802	116.359	0.000	20.63	22906.08
4425	2014.11.28 03:00	sell	2213	0.10	118.229	119.429	0.000
4426	2014.11.28 05:49	sell	2214	0.10	118.299	119.499	0.000
4427	2014.11.28 08:30	close	2214	0.10	118.153	119.499	0.000	12.36	22918.44
4428	2014.11.28 08:30	close	2213	0.10	118.153	119.429	0.000	6.43	22924.87
4429	2014.12.04 18:15	buy	2215	0.10	119.422	118.222	0.000
4430	2014.12.04 18:15	buy	2216	0.10	119.351	118.151	0.000
4431	2014.12.04 19:45	close	2216	0.10	119.764	118.151	0.000	34.48	22959.35
4432	2014.12.04 19:45	close	2215	0.10	119.764	118.222	0.000	28.56	22987.91
4433	2014.12.04 22:15	buy	2217	0.10	119.770	118.570	0.000
4434	2014.12.04 22:21	buy	2218	0.10	119.699	118.499	0.000
4435	2014.12.04 23:00	close	2218	0.10	119.780	118.499	0.000	6.76	22994.67
4436	2014.12.04 23:00	close	2217	0.10	119.780	118.570	0.000	0.83	22995.50
4437	2014.12.08 20:30	buy	2219	0.10	120.589	119.389	0.000
4438	2014.12.08 20:44	buy	2220	0.10	120.518	119.318	0.000
4439	2014.12.08 21:00	buy	2221	0.10	120.451	119.251	0.000
4440	2014.12.08 23:00	close	2221	0.10	120.659	119.251	0.000	17.24	23012.74
4441	2014.12.08 23:00	close	2220	0.10	120.659	119.318	0.000	11.69	23024.43
4442	2014.12.08 23:00	close	2219	0.10	120.659	119.389	0.000	5.80	23030.23
4443	2014.12.11 23:45	buy	2222	0.10	118.681	117.481	0.000
4444	2014.12.11 23:59	buy	2223	0.10	118.608	117.408	0.000
4445	2014.12.12 01:30	close	2223	0.10	119.034	117.408	0.000	35.68	23065.92
4446	2014.12.12 01:30	close	2222	0.10	119.034	117.481	0.000	29.55	23095.47
4447	2014.12.16 18:30	sell	2224	0.10	117.597	118.797	0.000
4448	2014.12.16 18:30	sell	2225	0.10	117.670	118.870	0.000
4449	2014.12.16 22:45	close	2225	0.10	117.031	118.870	0.000	54.60	23150.07
4450	2014.12.16 22:45	close	2224	0.10	117.031	118.797	0.000	48.36	23198.43
4451	2015.01.12 17:00	buy	2226	0.10	118.370	117.170	0.000
4452	2015.01.12 17:00	close	2226	0.10	118.359	117.170	0.000	-0.93	23197.50
4453	2015.01.13 18:45	buy	2227	0.10	118.135	116.935	0.000
4454	2015.01.13 19:15	buy	2228	0.10	118.064	116.864	0.000
4455	2015.01.13 19:45	buy	2229	0.10	117.931	116.731	0.000
4456	2015.01.13 20:51	buy	2230	0.10	117.703	116.503	0.000
4457	2015.01.13 21:15	buy	2231	0.10	117.600	116.400	0.000
4458	2015.01.13 23:45	close	2230	0.10	117.913	116.503	0.000	17.81	23215.31
4459	2015.01.13 23:45	close	2229	0.10	117.913	116.731	0.000	-1.53	23213.78
4460	2015.01.13 23:45	close	2228	0.10	117.913	116.864	0.000	-12.81	23200.97
4461	2015.01.13 23:45	close	2231	0.10	117.913	116.400	0.000	26.54	23227.51
4462	2015.01.13 23:45	close	2227	0.10	117.913	116.935	0.000	-18.83	23208.68
4463	2015.01.15 12:00	buy	2232	0.10	116.984	115.784	0.000
4464	2015.01.15 12:00	buy	2233	0.10	116.914	115.714	0.000
4465	2015.01.15 12:35	buy	2234	0.10	116.879	115.679	0.000
4466	2015.01.15 12:45	close	2234	0.10	116.874	115.679	0.000	-0.43	23208.25
4467	2015.01.15 12:45	close	2233	0.10	116.874	115.714	0.000	-3.42	23204.83
4468	2015.01.15 12:45	close	2232	0.10	116.874	115.784	0.000	-9.41	23195.42
4469	2015.01.22 22:45	sell	2235	0.10	118.550	119.750	0.000
4470	2015.01.22 23:06	sell	2236	0.10	118.622	119.822	0.000
4471	2015.01.23 00:32	sell	2237	0.10	118.658	119.858	0.000
4472	2015.01.23 02:45	close	2237	0.10	118.419	119.858	0.000	20.18	23215.60
4473	2015.01.23 02:45	close	2236	0.10	118.419	119.822	0.000	16.78	23232.38
4474	2015.01.23 02:45	close	2235	0.10	118.419	119.750	0.000	10.70	23243.08
4475	2015.01.28 11:15	buy	2238	0.10	117.677	116.477	0.000
4476	2015.01.28 12:18	buy	2239	0.10	117.607	116.407	0.000
4477	2015.01.28 14:45	close	2239	0.10	117.825	116.407	0.000	18.50	23261.58
4478	2015.01.28 14:45	close	2238	0.10	117.825	116.477	0.000	12.56	23274.14
4479	2015.02.02 17:15	buy	2240	0.10	117.202	116.002	0.000
4480	2015.02.02 20:45	buy	2241	0.10	117.128	115.928	0.000
4481	2015.02.02 22:15	close	2241	0.10	117.302	115.928	0.000	14.83	23288.97
4482	2015.02.02 22:15	close	2240	0.10	117.302	116.002	0.000	8.53	23297.50
4483	2015.02.06 16:00	sell	2242	0.10	118.585	119.785	0.000
4484	2015.02.06 16:00	sell	2243	0.10	118.655	119.855	0.000
4485	2015.02.06 16:30	sell	2244	0.10	118.852	120.052	0.000
4486	2015.02.06 17:15	sell	2245	0.10	119.038	120.238	0.000
4487	2015.02.06 22:30	close	2245	0.10	118.932	120.238	0.000	8.91	23306.41
4488	2015.02.06 22:30	close	2244	0.10	118.932	120.052	0.000	-6.73	23299.68
4489	2015.02.06 22:30	close	2243	0.10	118.932	119.855	0.000	-23.29	23276.39
4490	2015.02.06 22:30	close	2242	0.10	118.932	119.785	0.000	-29.18	23247.21
4491	2015.02.20 20:45	sell	2246	0.10	118.987	120.187	0.000
4492	2015.02.20 21:52	sell	2247	0.10	119.057	120.257	0.000
4493	2015.02.20 22:15	sell	2248	0.10	119.182	120.382	0.000
4494	2015.02.23 03:00	close	2248	0.10	119.005	120.382	0.000	14.51	23261.72
4495	2015.02.23 03:00	close	2247	0.10	119.005	120.257	0.000	4.01	23265.73
4496	2015.02.23 03:00	close	2246	0.10	119.005	120.187	0.000	-1.87	23263.86
4497	2015.02.27 18:45	sell	2249	0.10	119.698	120.898	0.000
4498	2015.02.27 19:03	sell	2250	0.10	119.768	120.968	0.000
4499	2015.02.27 23:00	close	2250	0.10	119.642	120.968	0.000	10.53	23274.39
4500	2015.02.27 23:00	close	2249	0.10	119.642	120.898	0.000	4.68	23279.07
4501	2015.03.06 16:00	sell	2251	0.10	120.768	121.968	0.000
4502	2015.03.06 16:00	sell	2252	0.10	120.839	122.039	0.000
4503	2015.03.06 16:30	sell	2253	0.10	120.882	122.082	0.000
4504	2015.03.06 17:16	sell	2254	0.10	121.171	122.371	0.000
4505	2015.03.06 20:45	close	2254	0.10	120.745	122.371	0.000	35.28	23314.35
4506	2015.03.06 20:45	close	2253	0.10	120.745	122.082	0.000	11.35	23325.70
4507	2015.03.06 20:45	close	2252	0.10	120.745	122.039	0.000	7.79	23333.49
4508	2015.03.06 20:45	close	2251	0.10	120.745	121.968	0.000	1.90	23335.39
4509	2015.03.10 19:30	buy	2255	0.10	121.108	119.908	0.000
4510	2015.03.10 19:48	buy	2256	0.10	121.037	119.837	0.000
4511	2015.03.10 20:00	close	2255	0.10	121.029	119.908	0.000	-6.53	23328.86
4512	2015.03.10 20:00	close	2256	0.10	121.029	119.837	0.000	-0.66	23328.20
4513	2015.03.24 18:00	sell	2257	0.10	119.907	121.107	0.000
4514	2015.03.24 19:00	close	2257	0.10	119.733	121.107	0.000	14.53	23342.73
4515	2015.03.26 19:45	sell	2258	0.10	119.242	120.442	0.000
4516	2015.03.26 19:46	sell	2259	0.10	119.314	120.514	0.000
4517	2015.03.26 22:30	close	2258	0.10	119.195	120.442	0.000	3.94	23346.67
4518	2015.03.26 23:15	close	2259	0.10	119.184	120.514	0.000	10.91	23357.58
4519	2015.03.27 00:15	sell	2260	0.10	119.260	120.460	0.000
4520	2015.03.27 01:30	close	2260	0.10	119.188	120.460	0.000	6.04	23363.62
4521	2015.03.30 19:00	sell	2261	0.10	120.112	121.312	0.000
4522	2015.03.30 20:15	close	2261	0.10	120.050	121.312	0.000	5.16	23368.78
4523	2015.04.06 22:30	sell	2262	0.10	119.597	120.797	0.000
4524	2015.04.07 07:45	close	2262	0.10	119.572	120.797	0.000	1.73	23370.51
4525	2015.04.13 15:45	buy	2263	0.10	120.104	118.904	0.000
4526	2015.04.13 15:45	buy	2264	0.10	120.032	118.832	0.000
4527	2015.04.13 18:00	close	2264	0.10	120.330	118.832	0.000	24.77	23395.28
4528	2015.04.13 18:00	close	2263	0.10	120.330	118.904	0.000	18.78	23414.06
4529	2015.04.13 19:30	buy	2265	0.10	120.237	119.037	0.000
4530	2015.04.13 19:30	close	2265	0.10	120.228	119.037	0.000	-0.75	23413.31
4531	2015.04.15 20:30	buy	2266	0.10	118.885	117.685	0.000
4532	2015.04.15 21:16	buy	2267	0.10	118.808	117.608	0.000
4533	2015.04.15 22:30	close	2267	0.10	119.159	117.608	0.000	29.46	23442.77
4534	2015.04.15 22:30	close	2266	0.10	119.159	117.685	0.000	22.99	23465.76
4535	2015.05.07 18:00	sell	2268	0.10	119.499	120.699	0.000
4536	2015.05.07 18:10	sell	2269	0.10	119.571	120.771	0.000
4537	2015.05.07 18:30	sell	2270	0.10	119.671	120.871	0.000
4538	2015.05.08 00:00	close	2270	0.10	119.738	120.871	0.000	-5.96	23459.80
4539	2015.05.08 00:00	close	2269	0.10	119.738	120.771	0.000	-14.31	23445.48
4540	2015.05.08 00:00	close	2268	0.10	119.738	120.699	0.000	-20.32	23425.16
4541	2015.05.08 19:30	buy	2271	0.10	119.755	118.555	0.000
4542	2015.05.08 20:19	buy	2272	0.10	119.684	118.484	0.000
4543	2015.05.08 21:30	close	2272	0.10	119.809	118.484	0.000	10.43	23435.59
4544	2015.05.08 21:30	close	2271	0.10	119.809	118.555	0.000	4.51	23440.10
4545	2015.06.01 18:00	sell	2273	0.10	124.521	125.721	0.000
4546	2015.06.01 18:02	sell	2274	0.10	124.593	125.793	0.000
4547	2015.06.01 18:30	sell	2275	0.10	124.639	125.839	0.000
4548	2015.06.02 01:00	close	2275	0.10	124.761	125.839	0.000	-10.14	23429.96
4549	2015.06.02 01:00	close	2274	0.10	124.761	125.793	0.000	-13.83	23416.13
4550	2015.06.02 01:00	close	2273	0.10	124.761	125.721	0.000	-19.60	23396.53
4551	2015.06.04 21:45	buy	2276	0.10	124.242	123.042	0.000
4552	2015.06.04 22:00	close	2276	0.10	124.361	123.042	0.000	9.57	23406.10
4553	2015.06.08 20:15	buy	2277	0.10	124.923	123.723	0.000
4554	2015.06.08 20:15	close	2277	0.10	124.914	123.723	0.000	-0.72	23405.38
4555	2015.06.10 07:30	buy	2278	0.10	123.246	122.046	0.000
4556	2015.06.10 07:35	buy	2279	0.10	123.175	121.975	0.000
4557	2015.06.10 07:49	buy	2280	0.10	122.870	121.670	0.000
4558	2015.06.10 08:41	buy	2281	0.10	122.757	121.557	0.000
4559	2015.06.10 13:45	close	2281	0.10	123.308	121.557	0.000	44.68	23450.06
4560	2015.06.10 13:45	close	2280	0.10	123.308	121.670	0.000	35.52	23485.58
4561	2015.06.10 13:45	close	2279	0.10	123.308	121.975	0.000	10.79	23496.37
4562	2015.06.10 13:45	close	2278	0.10	123.308	122.046	0.000	5.03	23501.40
4563	2015.07.07 22:30	sell	2282	0.10	122.574	123.774	0.000
4564	2015.07.07 23:10	sell	2283	0.10	122.645	123.845	0.000
4565	2015.07.08 00:30	close	2283	0.10	122.436	123.845	0.000	16.71	23518.11
4566	2015.07.08 00:30	close	2282	0.10	122.436	123.774	0.000	10.91	23529.02
4567	2015.08.07 18:00	buy	2284	0.10	124.314	123.114	0.000
4568	2015.08.07 18:00	close	2284	0.10	124.303	123.114	0.000	-0.88	23528.14
4569	2015.08.25 16:45	buy	2285	0.10	119.533	118.333	0.000
4570	2015.08.25 17:45	close	2285	0.10	119.867	118.333	0.000	27.86	23556.00
4571	2015.08.26 21:00	sell	2286	0.10	119.670	120.870	0.000
4572	2015.08.26 21:10	sell	2287	0.10	119.741	120.941	0.000
4573	2015.08.26 22:00	close	2287	0.10	119.433	120.941	0.000	25.79	23581.79
4574	2015.08.26 22:00	close	2286	0.10	119.433	120.870	0.000	19.84	23601.63
4575	2015.09.01 20:15	buy	2288	0.10	119.673	118.473	0.000
4576	2015.09.01 23:38	buy	2289	0.10	119.602	118.402	0.000
4577	2015.09.01 23:42	buy	2290	0.10	119.297	118.097	0.000
4578	2015.09.01 23:45	buy	2291	0.10	119.471	118.271	0.000
4579	2015.09.02 01:45	close	2290	0.10	119.568	118.097	0.000	22.55	23624.18
4580	2015.09.02 01:45	close	2289	0.10	119.568	118.402	0.000	-2.95	23621.24
4581	2015.09.02 01:45	close	2291	0.10	119.568	118.271	0.000	8.00	23629.24
4582	2015.09.02 01:45	close	2288	0.10	119.568	118.473	0.000	-8.89	23620.36
4583	2015.09.10 00:45	buy	2292	0.10	120.414	119.214	0.000
4584	2015.09.10 00:53	buy	2293	0.10	120.343	119.143	0.000
4585	2015.09.10 01:37	buy	2294	0.10	120.308	119.108	0.000
4586	2015.09.10 02:00	buy	2295	0.10	120.331	119.131	0.000
4587	2015.09.10 05:15	close	2294	0.10	120.346	119.108	0.000	3.16	23623.52
4588	2015.09.10 05:15	close	2293	0.10	120.346	119.143	0.000	0.25	23623.77
4589	2015.09.10 05:15	close	2295	0.10	120.346	119.131	0.000	1.25	23625.02
4590	2015.09.10 05:15	close	2292	0.10	120.346	119.214	0.000	-5.65	23619.37
4591	2015.09.10 08:45	sell	2296	0.10	120.785	121.985	0.000
4592	2015.09.10 10:10	sell	2297	0.10	120.855	122.055	0.000
4593	2015.09.10 10:30	sell	2298	0.10	120.973	122.173	0.000
4594	2015.09.10 12:51	sell	2299	0.10	121.212	122.412	0.000
4595	2015.09.10 15:30	close	2299	0.10	120.864	122.412	0.000	28.79	23648.16
4596	2015.09.10 15:30	close	2298	0.10	120.864	122.173	0.000	9.02	23657.18
4597	2015.09.10 15:30	close	2297	0.10	120.864	122.055	0.000	-0.74	23656.44
4598	2015.09.10 15:30	close	2296	0.10	120.864	121.985	0.000	-6.54	23649.90
4599	2015.09.15 06:30	buy	2300	0.10	120.041	118.841	0.000
4600	2015.09.15 06:31	buy	2301	0.10	119.971	118.771	0.000
4601	2015.09.15 08:04	buy	2302	0.10	119.936	118.736	0.000
4602	2015.09.15 09:36	buy	2303	0.10	119.641	118.441	0.000
4603	2015.09.15 13:45	close	2303	0.10	119.673	118.441	0.000	2.67	23652.57
4604	2015.09.15 13:45	close	2302	0.10	119.673	118.736	0.000	-21.98	23630.59
4605	2015.09.15 13:45	close	2301	0.10	119.673	118.771	0.000	-24.90	23605.69
4606	2015.09.15 13:45	close	2300	0.10	119.673	118.841	0.000	-30.75	23574.94
4607	2015.09.17 21:15	buy	2304	0.10	120.287	119.087	0.000
4608	2015.09.17 21:34	buy	2305	0.10	120.216	119.016	0.000
4609	2015.09.17 22:08	buy	2306	0.10	120.179	118.979	0.000
4610	2015.09.17 22:22	buy	2307	0.10	119.887	118.687	0.000
4611	2015.09.17 22:45	close	2304	0.10	119.958	119.087	0.000	-27.43	23547.51
4612	2015.09.17 22:45	close	2307	0.10	119.958	118.687	0.000	5.92	23553.43
4613	2015.09.17 22:45	close	2306	0.10	119.958	118.979	0.000	-18.42	23535.01
4614	2015.09.17 22:45	close	2305	0.10	119.958	119.016	0.000	-21.51	23513.50
4615	2015.09.18 22:30	sell	2308	0.10	120.009	121.209	0.000
4616	2015.09.21 00:01	sell	2309	0.10	120.114	121.314	0.000
4617	2015.09.21 00:58	sell	2310	0.10	120.132	121.332	0.000
4618	2015.09.21 03:15	close	2310	0.10	119.932	121.332	0.000	16.68	23530.18
4619	2015.09.21 03:15	close	2309	0.10	119.932	121.314	0.000	15.18	23545.36
4620	2015.09.21 03:15	close	2308	0.10	119.932	121.209	0.000	6.06	23551.42
4621	2015.09.23 05:15	buy	2311	0.10	119.842	118.642	0.000
4622	2015.09.23 05:32	buy	2312	0.10	119.771	118.571	0.000
4623	2015.09.23 06:25	buy	2313	0.10	119.736	118.536	0.000
4624	2015.09.23 09:15	close	2313	0.10	119.913	118.536	0.000	14.76	23566.18
4625	2015.09.23 09:15	close	2312	0.10	119.913	118.571	0.000	11.84	23578.02
4626	2015.09.23 09:15	close	2311	0.10	119.913	118.642	0.000	5.92	23583.94
4627	2015.09.28 18:30	buy	2314	0.10	119.809	118.609	0.000
4628	2015.09.28 18:39	buy	2315	0.10	119.738	118.538	0.000
4629	2015.09.28 21:45	close	2315	0.10	119.884	118.538	0.000	12.18	23596.12
4630	2015.09.28 21:45	close	2314	0.10	119.884	118.609	0.000	6.26	23602.38
4631	2015.10.23 16:15	sell	2316	0.10	121.018	122.218	0.000
4632	2015.10.23 16:54	sell	2317	0.10	121.089	122.289	0.000
4633	2015.10.23 17:15	sell	2318	0.10	121.142	122.342	0.000
4634	2015.10.23 20:45	sell	2319	0.10	121.423	122.623	0.000
4635	2015.10.26 00:30	close	2319	0.10	121.358	122.623	0.000	5.00	23607.38
4636	2015.10.26 00:30	close	2318	0.10	121.358	122.342	0.000	-18.16	23589.22
4637	2015.10.26 00:30	close	2317	0.10	121.358	122.289	0.000	-22.53	23566.68
4638	2015.10.26 00:30	close	2316	0.10	121.358	122.218	0.000	-28.38	23538.30
4639	2015.11.03 17:00	sell	2320	0.10	121.204	122.404	0.000
4640	2015.11.03 19:45	close	2320	0.10	121.045	122.404	0.000	13.14	23551.44
4641	2015.12.14 13:45	buy	2321	0.10	120.847	119.647	0.000
4642	2015.12.14 14:14	buy	2322	0.10	120.777	119.577	0.000
4643	2015.12.14 14:30	buy	2323	0.10	120.731	119.531	0.000
4644	2015.12.14 18:13	buy	2324	0.10	120.445	119.245	0.000
4645	2015.12.14 20:00	close	2324	0.10	120.698	119.245	0.000	20.96	23572.40
4646	2015.12.14 20:00	close	2323	0.10	120.698	119.531	0.000	-2.73	23569.67
4647	2015.12.14 20:00	close	2322	0.10	120.698	119.577	0.000	-6.55	23563.12
4648	2015.12.14 20:00	close	2321	0.10	120.698	119.647	0.000	-12.34	23550.78
4649	2015.12.14 23:00	sell	2325	0.10	121.013	122.213	0.000
4650	2015.12.15 01:48	sell	2326	0.10	121.084	122.284	0.000
4651	2015.12.15 02:00	sell	2327	0.10	121.120	122.320	0.000
4652	2015.12.15 04:00	close	2326	0.10	120.970	122.284	0.000	9.42	23560.20
4653	2015.12.15 04:00	close	2327	0.10	120.970	122.320	0.000	12.40	23572.60
4654	2015.12.15 04:00	close	2325	0.10	120.970	122.213	0.000	3.19	23575.79
4655	2015.12.15 18:00	sell	2328	0.10	121.714	122.914	0.000
4656	2015.12.15 20:57	sell	2329	0.10	121.784	122.984	0.000
4657	2015.12.16 00:45	close	2329	0.10	121.628	122.984	0.000	12.47	23588.26
4658	2015.12.16 00:45	close	2328	0.10	121.628	122.914	0.000	6.71	23594.97
4659	2015.12.18 06:00	sell	2330	0.10	122.991	124.191	0.000
4660	2015.12.18 06:00	close	2330	0.10	123.002	124.191	0.000	-0.89	23594.08
4661	2016.01.05 11:15	buy	2331	0.10	119.083	117.883	0.000
4662	2016.01.05 11:18	buy	2332	0.10	119.012	117.812	0.000
4663	2016.01.05 12:00	buy	2333	0.10	118.976	117.776	0.000
4664	2016.01.05 15:45	close	2333	0.10	119.038	117.776	0.000	5.21	23599.29
4665	2016.01.05 15:45	close	2332	0.10	119.038	117.812	0.000	2.18	23601.47
4666	2016.01.05 15:45	close	2331	0.10	119.038	117.883	0.000	-3.78	23597.69
4667	2016.01.11 00:15	buy	2334	0.10	116.954	115.754	0.000
4668	2016.01.11 00:15	buy	2335	0.10	116.882	115.682	0.000
4669	2016.01.11 00:45	buy	2336	0.10	116.751	115.551	0.000
4670	2016.01.11 04:00	close	2336	0.10	117.215	115.551	0.000	39.59	23637.28
4671	2016.01.11 04:00	close	2335	0.10	117.215	115.682	0.000	28.41	23665.69
4672	2016.01.11 04:00	close	2334	0.10	117.215	115.754	0.000	22.27	23687.96
4673	2016.01.11 18:15	buy	2337	0.10	117.359	116.159	0.000
4674	2016.01.11 18:32	buy	2338	0.10	117.289	116.089	0.000
4675	2016.01.11 20:29	buy	2339	0.10	117.253	116.053	0.000
4676	2016.01.11 21:30	close	2339	0.10	117.518	116.053	0.000	22.55	23710.51
4677	2016.01.11 21:30	close	2338	0.10	117.518	116.089	0.000	19.49	23730.00
4678	2016.01.11 21:30	close	2337	0.10	117.518	116.159	0.000	13.53	23743.53
4679	2016.01.12 11:30	sell	2340	0.10	117.743	118.943	0.000
4680	2016.01.12 12:07	sell	2341	0.10	117.813	119.013	0.000
4681	2016.01.12 14:46	sell	2342	0.10	117.848	119.048	0.000
4682	2016.01.12 16:15	close	2342	0.10	117.754	119.048	0.000	7.98	23751.51
4683	2016.01.12 16:15	close	2341	0.10	117.754	119.013	0.000	5.01	23756.52
4684	2016.01.12 16:15	close	2340	0.10	117.754	118.943	0.000	-0.93	23755.59
4685	2016.01.19 19:45	buy	2343	0.10	117.474	116.274	0.000
4686	2016.01.19 21:09	buy	2344	0.10	117.403	116.203	0.000
4687	2016.01.19 21:45	buy	2345	0.10	117.368	116.168	0.000
4688	2016.01.19 22:30	close	2345	0.10	117.580	116.168	0.000	18.03	23773.62
4689	2016.01.19 22:30	close	2344	0.10	117.580	116.203	0.000	15.05	23788.67
4690	2016.01.19 22:30	close	2343	0.10	117.580	116.274	0.000	9.02	23797.69
4691	2016.01.20 22:30	sell	2346	0.10	117.031	118.231	0.000
4692	2016.01.21 01:36	sell	2347	0.10	117.102	118.302	0.000
4693	2016.01.21 02:00	sell	2348	0.10	117.198	118.398	0.000
4694	2016.01.21 02:50	sell	2349	0.10	117.451	118.651	0.000
4695	2016.01.21 06:00	close	2349	0.10	117.142	118.651	0.000	26.38	23824.07
4696	2016.01.21 06:00	close	2348	0.10	117.142	118.398	0.000	4.78	23828.85
4697	2016.01.21 06:00	close	2347	0.10	117.142	118.302	0.000	-3.41	23825.44
4698	2016.01.21 06:00	close	2346	0.10	117.142	118.231	0.000	-10.56	23814.88
4699	2016.01.21 08:15	buy	2350	0.10	116.752	115.552	0.000
4700	2016.01.21 08:17	buy	2351	0.10	116.682	115.482	0.000
4701	2016.01.21 08:45	close	2351	0.10	116.651	115.482	0.000	-2.66	23812.22
4702	2016.01.21 08:45	close	2350	0.10	116.651	115.552	0.000	-8.66	23803.56
4703	2016.01.26 02:00	buy	2352	0.10	118.241	117.041	0.000
4704	2016.01.26 02:03	buy	2353	0.10	118.170	116.970	0.000
4705	2016.01.26 02:15	close	2352	0.10	118.139	117.041	0.000	-8.63	23794.93
4706	2016.01.26 02:15	close	2353	0.10	118.139	116.970	0.000	-2.62	23792.31
4707	2016.01.28 02:00	buy	2354	0.10	118.486	117.286	0.000
4708	2016.01.28 02:45	close	2354	0.10	118.552	117.286	0.000	5.57	23797.88
4709	2016.02.03 00:30	buy	2355	0.10	119.842	118.642	0.000
4710	2016.02.03 00:51	buy	2356	0.10	119.771	118.571	0.000
4711	2016.02.03 02:38	buy	2357	0.10	119.736	118.536	0.000
4712	2016.02.03 03:00	buy	2358	0.10	119.725	118.525	0.000
4713	2016.02.03 08:30	close	2357	0.10	119.634	118.536	0.000	-8.53	23789.35
4714	2016.02.03 08:30	close	2356	0.10	119.634	118.571	0.000	-11.45	23777.90
4715	2016.02.03 08:30	close	2358	0.10	119.634	118.525	0.000	-7.61	23770.29
4716	2016.02.03 08:30	close	2355	0.10	119.634	118.642	0.000	-17.39	23752.90
4717	2016.02.03 19:45	buy	2359	0.10	117.688	116.488	0.000
4718	2016.02.03 20:06	buy	2360	0.10	117.616	116.416	0.000
4719	2016.02.03 20:09	buy	2361	0.10	117.309	116.109	0.000
4720	2016.02.03 20:32	buy	2362	0.10	117.197	115.997	0.000
4721	2016.02.03 21:00	buy	2363	0.10	117.085	115.885	0.000
4722	2016.02.03 22:15	close	2362	0.10	117.874	115.997	0.000	57.43	23810.33
4723	2016.02.03 22:15	close	2361	0.10	117.874	116.109	0.000	47.93	23858.26
4724	2016.02.03 22:15	close	2360	0.10	117.874	116.416	0.000	21.89	23880.15
4725	2016.02.03 22:15	close	2363	0.10	117.874	115.885	0.000	66.94	23947.09
4726	2016.02.03 22:15	close	2359	0.10	117.874	116.488	0.000	15.78	23962.87
4727	2016.02.04 03:00	buy	2364	0.10	117.736	116.536	0.000
4728	2016.02.04 03:00	buy	2365	0.10	117.665	116.465	0.000
4729	2016.02.04 03:30	close	2365	0.10	118.113	116.465	0.000	37.93	24000.80
4730	2016.02.04 03:30	close	2364	0.10	118.113	116.536	0.000	31.92	24032.72
4731	2016.02.04 18:45	buy	2366	0.10	116.795	115.595	0.000
4732	2016.02.04 18:46	buy	2367	0.10	116.723	115.523	0.000
4733	2016.02.04 20:47	buy	2368	0.10	116.688	115.488	0.000
4734	2016.02.04 21:00	buy	2369	0.10	116.623	115.423	0.000
4735	2016.02.05 00:15	close	2368	0.10	116.811	115.488	0.000	10.42	24043.14
4736	2016.02.05 00:15	close	2367	0.10	116.811	115.523	0.000	7.42	24050.57
4737	2016.02.05 00:15	close	2369	0.10	116.811	115.423	0.000	15.98	24066.55
4738	2016.02.05 00:15	close	2366	0.10	116.811	115.595	0.000	1.26	24067.82
4739	2016.02.17 06:30	buy	2370	0.10	113.694	112.494	0.000
4740	2016.02.17 06:47	buy	2371	0.10	113.623	112.423	0.000
4741	2016.02.17 08:00	close	2371	0.10	113.859	112.423	0.000	20.73	24088.55
4742	2016.02.17 08:00	close	2370	0.10	113.859	112.494	0.000	14.49	24103.04
4743	2016.02.17 21:45	buy	2372	0.10	113.940	112.740	0.000
4744	2016.02.17 21:46	buy	2373	0.10	113.870	112.670	0.000
4745	2016.02.17 22:22	buy	2374	0.10	113.835	112.635	0.000
4746	2016.02.17 23:45	close	2374	0.10	114.034	112.635	0.000	17.45	24120.49
4747	2016.02.17 23:45	close	2373	0.10	114.034	112.670	0.000	14.38	24134.87
4748	2016.02.17 23:45	close	2372	0.10	114.034	112.740	0.000	8.24	24143.11
4749	2016.02.23 21:00	buy	2375	0.10	112.061	110.861	0.000
4750	2016.02.23 22:06	buy	2376	0.10	111.991	110.791	0.000
4751	2016.02.23 22:45	close	2376	0.10	112.113	110.791	0.000	10.88	24153.99
4752	2016.02.23 22:45	close	2375	0.10	112.113	110.861	0.000	4.64	24158.63
4753	2016.03.07 02:30	buy	2377	0.10	113.636	112.436	0.000
4754	2016.03.07 03:11	buy	2378	0.10	113.566	112.366	0.000
4755	2016.03.07 04:00	close	2378	0.10	113.790	112.366	0.000	19.69	24178.32
4756	2016.03.07 04:00	close	2377	0.10	113.790	112.436	0.000	13.53	24191.85
4757	2016.03.07 22:00	buy	2379	0.10	113.263	112.063	0.000
4758	2016.03.07 23:15	close	2379	0.10	113.418	112.063	0.000	13.67	24205.52
4759	2016.03.08 03:00	buy	2380	0.10	113.016	111.816	0.000
4760	2016.03.08 03:37	buy	2381	0.10	112.945	111.745	0.000
4761	2016.03.08 04:00	buy	2382	0.10	112.885	111.685	0.000
4762	2016.03.08 06:30	close	2382	0.10	113.076	111.685	0.000	16.89	24222.41
4763	2016.03.08 06:30	close	2381	0.10	113.076	111.745	0.000	11.59	24234.00
4764	2016.03.08 06:30	close	2380	0.10	113.076	111.816	0.000	5.31	24239.31
4765	2016.03.08 18:00	buy	2383	0.10	112.453	111.253	0.000
4766	2016.03.08 21:15	close	2383	0.10	112.693	111.253	0.000	21.30	24260.61
4767	2016.03.10 18:45	buy	2384	0.10	113.010	111.810	0.000
4768	2016.03.10 19:18	buy	2385	0.10	112.939	111.739	0.000
4769	2016.03.10 19:44	buy	2386	0.10	112.632	111.432	0.000
4770	2016.03.10 21:00	close	2384	0.10	112.886	111.810	0.000	-10.98	24249.63
4771	2016.03.10 21:00	close	2386	0.10	112.886	111.432	0.000	22.50	24272.13
4772	2016.03.10 21:00	close	2385	0.10	112.886	111.739	0.000	-4.70	24267.43
4773	2016.03.11 06:00	sell	2387	0.10	113.482	114.682	0.000
4774	2016.03.11 06:29	sell	2388	0.10	113.552	114.752	0.000
4775	2016.03.11 07:45	close	2388	0.10	113.366	114.752	0.000	16.41	24283.84
4776	2016.03.11 07:45	close	2387	0.10	113.366	114.682	0.000	10.23	24294.07
4777	2016.03.17 19:00	buy	2389	0.10	111.085	109.885	0.000
4778	2016.03.17 20:00	close	2389	0.10	111.347	109.885	0.000	23.53	24317.60
4779	2016.03.22 19:00	sell	2390	0.10	112.107	113.307	0.000
4780	2016.03.22 19:27	sell	2391	0.10	112.177	113.377	0.000
4781	2016.03.22 19:45	sell	2392	0.10	112.349	113.549	0.000
4782	2016.03.23 01:15	close	2392	0.10	112.264	113.549	0.000	7.21	24324.81
4783	2016.03.23 01:15	close	2391	0.10	112.264	113.377	0.000	-8.11	24316.69
4784	2016.03.23 01:15	close	2390	0.10	112.264	113.307	0.000	-14.34	24302.35
4785	2016.03.23 20:45	buy	2393	0.10	112.394	111.194	0.000
4786	2016.03.24 01:30	close	2393	0.10	112.433	111.194	0.000	3.15	24305.51
4787	2016.03.24 03:30	sell	2394	0.10	112.730	113.930	0.000
4788	2016.03.24 03:30	sell	2395	0.10	112.802	114.002	0.000
4789	2016.03.24 04:22	sell	2396	0.10	112.837	114.037	0.000
4790	2016.03.24 11:45	close	2396	0.10	112.809	114.037	0.000	2.48	24307.99
4791	2016.03.24 11:45	close	2395	0.10	112.809	114.002	0.000	-0.62	24307.37
4792	2016.03.24 11:45	close	2394	0.10	112.809	113.930	0.000	-7.00	24300.37
4793	2016.03.29 19:45	buy	2397	0.10	112.968	111.768	0.000
4794	2016.03.29 19:45	buy	2398	0.10	112.896	111.696	0.000
4795	2016.03.29 20:23	buy	2399	0.10	112.861	111.661	0.000
4796	2016.03.30 01:30	close	2399	0.10	112.783	111.661	0.000	-7.03	24293.34
4797	2016.03.30 01:30	close	2398	0.10	112.783	111.696	0.000	-10.13	24283.22
4798	2016.03.30 01:30	close	2397	0.10	112.783	111.768	0.000	-16.51	24266.71
4799	2016.04.14 21:00	buy	2400	0.10	109.140	107.940	0.000
4800	2016.04.14 21:30	close	2400	0.10	109.226	107.940	0.000	7.87	24274.58
4801	2016.05.04 00:30	sell	2401	0.10	106.759	107.959	0.000
4802	2016.05.04 00:38	sell	2402	0.10	106.830	108.030	0.000
4803	2016.05.04 00:38	sell	2403	0.10	107.147	108.347	0.000
4804	2016.05.04 02:45	close	2403	0.10	106.629	108.347	0.000	48.58	24323.16
4805	2016.05.04 02:45	close	2402	0.10	106.629	108.030	0.000	18.85	24342.01
4806	2016.05.04 02:45	close	2401	0.10	106.629	107.959	0.000	12.19	24354.20
4807	2016.05.04 17:30	sell	2404	0.10	107.022	108.222	0.000
4808	2016.05.04 18:56	sell	2405	0.10	107.093	108.293	0.000
4809	2016.05.04 19:15	sell	2406	0.10	107.136	108.336	0.000
4810	2016.05.04 21:45	close	2406	0.10	106.937	108.336	0.000	18.61	24372.81
4811	2016.05.04 21:45	close	2405	0.10	106.937	108.293	0.000	14.59	24387.40
4812	2016.05.04 21:45	close	2404	0.10	106.937	108.222	0.000	7.95	24395.35
4813	2016.05.06 21:30	sell	2407	0.10	107.085	108.285	0.000
4814	2016.05.06 21:36	sell	2408	0.10	107.155	108.355	0.000
4815	2016.05.06 22:11	sell	2409	0.10	107.190	108.390	0.000
4816	2016.05.09 03:16	sell	2410	0.10	107.484	108.684	0.000
4817	2016.05.09 05:00	close	2410	0.10	107.283	108.684	0.000	18.74	24414.09
4818	2016.05.09 05:00	close	2409	0.10	107.283	108.390	0.000	-9.03	24405.06
4819	2016.05.09 05:00	close	2408	0.10	107.283	108.355	0.000	-12.29	24392.77
4820	2016.05.09 05:00	close	2407	0.10	107.283	108.285	0.000	-18.82	24373.95
4821	2016.05.18 10:15	sell	2411	0.10	109.519	110.719	0.000
4822	2016.05.18 10:33	sell	2412	0.10	109.590	110.790	0.000
4823	2016.05.18 14:15	close	2412	0.10	109.343	110.790	0.000	22.59	24396.54
4824	2016.05.18 14:15	close	2411	0.10	109.343	110.719	0.000	16.10	24412.64
4825	2016.05.18 21:15	buy	2413	0.10	109.981	108.781	0.000
4826	2016.05.18 21:15	close	2413	0.10	109.972	108.781	0.000	-0.82	24411.82
4827	2016.05.20 21:15	buy	2414	0.10	110.146	108.946	0.000
4828	2016.05.23 02:00	close	2414	0.10	110.202	108.946	0.000	4.97	24416.79
4829	2016.05.31 19:15	buy	2415	0.10	110.648	109.448	0.000
4830	2016.05.31 20:00	close	2415	0.10	110.678	109.448	0.000	2.71	24419.50
4831	2016.06.07 18:00	buy	2416	0.10	107.230	106.030	0.000
4832	2016.06.07 18:30	close	2416	0.10	107.310	106.030	0.000	7.46	24426.96
4833	2016.06.10 21:15	buy	2417	0.10	106.571	105.371	0.000
4834	2016.06.10 22:15	close	2417	0.10	106.708	105.371	0.000	12.84	24439.80
4835	2016.06.17 03:00	sell	2418	0.10	104.765	105.965	0.000
4836	2016.06.17 06:00	close	2418	0.10	104.520	105.965	0.000	23.44	24463.24
4837	2016.06.17 07:15	buy	2419	0.10	104.235	103.035	0.000
4838	2016.06.17 07:16	buy	2420	0.10	104.164	102.964	0.000
4839	2016.06.17 08:45	close	2420	0.10	104.404	102.964	0.000	22.99	24486.23
4840	2016.06.17 08:45	close	2419	0.10	104.404	103.035	0.000	16.19	24502.42
4841	2016.06.24 11:15	sell	2421	0.10	102.921	104.121	0.000
4842	2016.06.24 11:15	sell	2422	0.10	102.993	104.193	0.000
4843	2016.06.24 11:50	sell	2423	0.10	103.028	104.228	0.000
4844	2016.06.24 13:30	close	2423	0.10	102.715	104.228	0.000	30.47	24532.89
4845	2016.06.24 13:30	close	2422	0.10	102.715	104.193	0.000	27.07	24559.96
4846	2016.06.24 13:30	close	2421	0.10	102.715	104.121	0.000	20.06	24580.02
4847	2016.06.27 23:00	sell	2424	0.10	102.065	103.265	0.000
4848	2016.06.28 00:30	close	2424	0.10	101.929	103.265	0.000	12.98	24593.00
4849	2016.07.07 02:30	buy	2425	0.10	100.968	99.768	0.000
4850	2016.07.07 02:30	buy	2426	0.10	100.969	99.768	0.000
4851	2016.07.07 03:00	close	2426	0.10	101.132	99.768	0.000	16.12	24609.12
4852	2016.07.07 04:30	buy	2427	0.10	100.897	99.697	0.000
4853	2016.07.07 05:00	buy	2428	0.10	100.862	99.662	0.000
4854	2016.07.07 07:15	close	2428	0.10	101.034	99.662	0.000	17.02	24626.14
4855	2016.07.07 07:15	close	2427	0.10	101.034	99.697	0.000	13.56	24639.70
4856	2016.07.07 07:15	close	2425	0.10	101.034	99.768	0.000	6.53	24646.23
4857	2016.07.07 18:30	buy	2429	0.10	100.750	99.550	0.000
4858	2016.07.07 18:38	buy	2430	0.10	100.679	99.479	0.000
4859	2016.07.07 20:02	buy	2431	0.10	100.644	99.444	0.000
4860	2016.07.07 20:15	buy	2432	0.10	100.632	99.432	0.000
4861	2016.07.07 22:00	close	2431	0.10	100.774	99.444	0.000	12.90	24659.13
4862	2016.07.07 22:00	close	2430	0.10	100.774	99.479	0.000	9.43	24668.56
4863	2016.07.07 22:00	close	2432	0.10	100.774	99.432	0.000	14.09	24682.65
4864	2016.07.07 22:00	close	2429	0.10	100.774	99.550	0.000	2.38	24685.03
4865	2016.07.13 18:30	buy	2433	0.10	104.181	102.981	0.000
4866	2016.07.13 18:31	buy	2434	0.10	104.111	102.911	0.000
4867	2016.07.13 20:15	close	2434	0.10	104.377	102.911	0.000	25.48	24710.51
4868	2016.07.13 20:15	close	2433	0.10	104.377	102.981	0.000	18.78	24729.29
4869	2016.07.15 19:00	buy	2435	0.10	105.649	104.449	0.000
4870	2016.07.15 19:02	buy	2436	0.10	105.578	104.378	0.000
4871	2016.07.15 19:27	buy	2437	0.10	105.273	104.073	0.000
4872	2016.07.15 21:15	close	2437	0.10	105.632	104.073	0.000	33.99	24763.28
4873	2016.07.15 21:15	close	2436	0.10	105.632	104.378	0.000	5.11	24768.39
4874	2016.07.15 21:15	close	2435	0.10	105.632	104.449	0.000	-1.61	24766.78
4875	2016.07.15 23:15	buy	2438	0.10	105.314	104.114	0.000
4876	2016.07.15 23:15	buy	2439	0.10	105.244	104.044	0.000
4877	2016.07.15 23:32	buy	2440	0.10	104.938	103.738	0.000
4878	2016.07.15 23:45	buy	2441	0.10	104.825	103.625	0.000
4879	2016.07.18 00:00	close	2438	0.10	105.336	104.114	0.000	1.98	24768.77
4880	2016.07.18 00:00	close	2441	0.10	105.336	103.625	0.000	48.40	24817.17
4881	2016.07.18 00:00	close	2440	0.10	105.336	103.738	0.000	37.67	24854.84
4882	2016.07.18 00:00	close	2439	0.10	105.336	104.044	0.000	8.62	24863.47
4883	2016.07.18 00:00	buy	2442	0.10	105.346	104.146	0.000
4884	2016.07.18 00:30	close	2442	0.10	105.467	104.146	0.000	11.47	24874.94
4885	2016.07.19 15:45	sell	2443	0.10	106.484	107.684	0.000
4886	2016.07.19 17:45	close	2443	0.10	106.273	107.684	0.000	19.85	24894.79
4887	2016.07.19 19:45	buy	2444	0.10	106.002	104.802	0.000
4888	2016.07.19 21:00	buy	2445	0.10	105.957	104.757	0.000
4889	2016.07.19 21:23	buy	2446	0.10	105.905	104.705	0.000
4890	2016.07.19 23:00	close	2446	0.10	106.132	104.705	0.000	21.39	24916.18
4891	2016.07.19 23:00	close	2445	0.10	106.132	104.757	0.000	16.49	24932.67
4892	2016.07.19 23:00	close	2444	0.10	106.132	104.802	0.000	12.25	24944.92
4893	2016.07.21 19:45	buy	2447	0.10	105.805	104.605	0.000
4894	2016.07.21 22:13	buy	2448	0.10	105.735	104.535	0.000
4895	2016.07.21 22:31	buy	2449	0.10	105.699	104.499	0.000
4896	2016.07.22 00:45	close	2449	0.10	106.097	104.499	0.000	37.40	24982.32
4897	2016.07.22 00:45	close	2448	0.10	106.097	104.535	0.000	34.01	25016.34
4898	2016.07.22 00:45	close	2447	0.10	106.097	104.605	0.000	27.41	25043.75
4899	2016.07.22 18:00	sell	2450	0.10	106.257	107.457	0.000
4900	2016.07.22 18:01	sell	2451	0.10	106.329	107.529	0.000
4901	2016.07.22 18:15	close	2450	0.10	106.308	107.457	0.000	-4.80	25038.95
4902	2016.07.22 18:15	close	2451	0.10	106.308	107.529	0.000	1.98	25040.93
4903	2016.07.29 01:45	buy	2452	0.10	104.652	103.452	0.000
4904	2016.07.29 01:45	buy	2453	0.10	104.581	103.381	0.000
4905	2016.07.29 02:00	buy	2454	0.10	104.829	103.629	0.000
4906	2016.07.29 02:25	buy	2455	0.10	104.345	103.145	0.000
4907	2016.07.29 02:45	close	2452	0.10	104.774	103.452	0.000	11.64	25052.57
4908	2016.07.29 02:45	close	2455	0.10	104.774	103.145	0.000	40.95	25093.52
4909	2016.07.29 02:45	close	2453	0.10	104.774	103.381	0.000	18.42	25111.94
4910	2016.07.29 02:45	close	2454	0.10	104.774	103.629	0.000	-5.25	25106.69
4911	2016.08.17 18:00	buy	2456	0.10	100.262	99.062	0.000
4912	2016.08.17 18:00	close	2456	0.10	100.251	99.062	0.000	-1.10	25105.59
4913	2016.08.18 02:30	buy	2457	0.10	99.831	98.631	0.000
4914	2016.08.18 02:32	buy	2458	0.10	99.760	98.560	0.000
4915	2016.08.18 03:08	buy	2459	0.10	99.724	98.524	0.000
4916	2016.08.18 05:45	close	2459	0.10	100.043	98.524	0.000	31.89	25137.48
4917	2016.08.18 05:45	close	2458	0.10	100.043	98.560	0.000	28.29	25165.77
4918	2016.08.18 05:45	close	2457	0.10	100.043	98.631	0.000	21.19	25186.96
4919	2016.08.24 18:00	sell	2460	0.10	100.601	101.801	0.000
4920	2016.08.24 21:30	close	2460	0.10	100.436	101.801	0.000	16.43	25203.39
4921	2016.08.29 23:15	buy	2461	0.10	101.880	100.680	0.000
4922	2016.08.30 01:45	close	2461	0.10	101.982	100.680	0.000	9.89	25213.29
4923	2016.09.01 18:00	buy	2462	0.10	103.252	102.052	0.000
4924	2016.09.01 18:03	buy	2463	0.10	103.182	101.982	0.000
4925	2016.09.01 21:00	close	2462	0.10	103.363	102.052	0.000	10.74	25224.03
4926	2016.09.02 01:45	close	2463	0.10	103.230	101.982	0.000	4.54	25228.57
4927	2016.09.08 19:00	sell	2464	0.10	102.281	103.481	0.000
4928	2016.09.08 19:06	sell	2465	0.10	102.352	103.552	0.000
4929	2016.09.08 19:30	sell	2466	0.10	102.387	103.587	0.000
4930	2016.09.09 00:45	close	2466	0.10	102.406	103.587	0.000	-2.22	25226.35
4931	2016.09.09 00:45	close	2465	0.10	102.406	103.552	0.000	-5.63	25220.72
4932	2016.09.09 00:45	close	2464	0.10	102.406	103.481	0.000	-12.57	25208.15
4933	2016.09.13 20:30	sell	2467	0.10	102.530	103.730	0.000
4934	2016.09.13 20:33	sell	2468	0.10	102.602	103.802	0.000
4935	2016.09.13 21:21	sell	2469	0.10	102.637	103.837	0.000
4936	2016.09.14 01:15	close	2469	0.10	102.553	103.837	0.000	7.83	25215.98
4937	2016.09.14 01:15	close	2468	0.10	102.553	103.802	0.000	4.42	25220.40
4938	2016.09.14 01:15	close	2467	0.10	102.553	103.730	0.000	-2.60	25217.80
4939	2016.09.14 18:15	buy	2470	0.10	102.409	101.209	0.000
4940	2016.09.14 19:00	buy	2471	0.10	102.338	101.138	0.000
4941	2016.09.14 21:05	buy	2472	0.10	102.303	101.103	0.000
4942	2016.09.14 21:15	close	2470	0.10	102.255	101.209	0.000	-15.06	25202.74
4943	2016.09.14 21:15	close	2472	0.10	102.255	101.103	0.000	-4.69	25198.05
4944	2016.09.14 21:15	close	2471	0.10	102.255	101.138	0.000	-8.12	25189.93
4945	2016.09.16 18:00	sell	2473	0.10	102.259	103.459	0.000
4946	2016.09.16 18:47	sell	2474	0.10	102.331	103.531	0.000
4947	2016.09.16 19:26	sell	2475	0.10	102.366	103.566	0.000
4948	2016.09.16 23:00	close	2475	0.10	102.320	103.566	0.000	4.50	25194.43
4949	2016.09.16 23:00	close	2474	0.10	102.320	103.531	0.000	1.08	25195.51
4950	2016.09.16 23:00	close	2473	0.10	102.320	103.459	0.000	-5.96	25189.55
4951	2016.09.20 10:00	buy	2476	0.10	101.552	100.352	0.000
4952	2016.09.20 13:00	close	2476	0.10	101.752	100.352	0.000	19.66	25209.21
4953	2016.09.29 20:00	buy	2477	0.10	101.150	99.950	0.000
4954	2016.09.29 20:00	buy	2478	0.10	101.080	99.880	0.000
4955	2016.09.29 20:30	buy	2479	0.10	101.033	99.833	0.000
4956	2016.09.30 01:15	close	2479	0.10	101.108	99.833	0.000	7.31	25216.52
4957	2016.09.30 01:15	close	2478	0.10	101.108	99.880	0.000	2.66	25219.19
4958	2016.09.30 01:15	close	2477	0.10	101.108	99.950	0.000	-4.26	25214.93
4959	2016.09.30 06:30	sell	2480	0.10	101.465	102.665	0.000
4960	2016.09.30 06:36	sell	2481	0.10	101.536	102.736	0.000
4961	2016.09.30 08:00	close	2481	0.10	101.186	102.736	0.000	34.59	25249.52
4962	2016.09.30 08:00	close	2480	0.10	101.186	102.665	0.000	27.57	25277.09
4963	2016.10.25 19:00	buy	2482	0.10	104.258	103.058	0.000
4964	2016.10.25 19:19	buy	2483	0.10	104.188	102.988	0.000
4965	2016.10.25 22:14	buy	2484	0.10	104.153	102.953	0.000
4966	2016.10.26 00:30	close	2482	0.10	104.216	103.058	0.000	-4.14	25272.95
4967	2016.10.26 00:30	close	2484	0.10	104.216	102.953	0.000	5.94	25278.90
4968	2016.10.26 00:30	close	2483	0.10	104.216	102.988	0.000	2.58	25281.48
4969	2016.10.26 19:45	sell	2485	0.10	104.565	105.765	0.000
4970	2016.10.27 00:00	close	2485	0.10	104.465	105.765	0.000	8.49	25289.97
4971	2016.10.27 18:00	sell	2486	0.10	105.034	106.234	0.000
4972	2016.10.27 18:47	sell	2487	0.10	105.106	106.306	0.000
4973	2016.10.27 19:15	sell	2488	0.10	105.182	106.382	0.000
4974	2016.10.27 19:30	sell	2489	0.10	105.259	106.459	0.000
4975	2016.10.27 23:30	close	2488	0.10	105.184	106.382	0.000	-0.19	25289.78
4976	2016.10.27 23:30	close	2487	0.10	105.184	106.306	0.000	-7.42	25282.36
4977	2016.10.27 23:30	close	2489	0.10	105.184	106.459	0.000	7.13	25289.49
4978	2016.10.27 23:30	close	2486	0.10	105.184	106.234	0.000	-14.26	25275.23
4979	2016.11.10 04:00	buy	2490	0.10	105.288	104.088	0.000
4980	2016.11.10 04:14	buy	2491	0.10	105.218	104.018	0.000
4981	2016.11.10 04:30	buy	2492	0.10	105.114	103.914	0.000
4982	2016.11.10 06:15	close	2492	0.10	105.387	103.914	0.000	25.90	25301.13
4983	2016.11.10 06:15	close	2491	0.10	105.387	104.018	0.000	16.04	25317.17
4984	2016.11.10 06:15	close	2490	0.10	105.387	104.088	0.000	9.39	25326.56
4985	2016.11.16 19:15	buy	2493	0.10	109.114	107.914	0.000
4986	2016.11.16 20:45	close	2493	0.10	109.245	107.914	0.000	11.99	25338.55
4987	2016.11.17 00:45	buy	2494	0.10	108.869	107.669	0.000
4988	2016.11.17 01:10	buy	2495	0.10	108.798	107.598	0.000
4989	2016.11.17 01:30	buy	2496	0.10	108.672	107.472	0.000
4990	2016.11.17 03:00	close	2494	0.10	108.713	107.669	0.000	-14.35	25324.20
4991	2016.11.17 03:00	close	2496	0.10	108.713	107.472	0.000	3.77	25327.97
4992	2016.11.17 03:00	close	2495	0.10	108.713	107.598	0.000	-7.82	25320.15
4993	2016.11.22 02:15	buy	2497	0.10	110.597	109.397	0.000
4994	2016.11.22 02:22	buy	2498	0.10	110.527	109.327	0.000
4995	2016.11.22 02:58	buy	2499	0.10	110.492	109.292	0.000
4996	2016.11.22 04:00	close	2497	0.10	110.606	109.397	0.000	0.81	25320.96
4997	2016.11.22 04:00	close	2499	0.10	110.606	109.292	0.000	10.31	25331.27
4998	2016.11.22 04:00	close	2498	0.10	110.606	109.327	0.000	7.14	25338.41
4999	2016.11.28 18:15	buy	2500	0.10	112.114	110.914	0.000
5000	2016.11.28 19:15	close	2500	0.10	112.377	110.914	0.000	23.40	25361.81
5001	2016.12.05 20:00	buy	2501	0.10	113.427	112.227	0.000
5002	2016.12.05 20:04	buy	2502	0.10	113.355	112.155	0.000
5003	2016.12.05 23:00	close	2501	0.10	113.753	112.227	0.000	28.66	25390.47
5004	2016.12.05 23:00	close	2502	0.10	113.753	112.155	0.000	34.99	25425.46
5005	2016.12.13 00:45	buy	2503	0.10	114.780	113.580	0.000
5006	2016.12.13 03:00	close	2503	0.10	115.045	113.580	0.000	23.03	25448.49
5007	2016.12.19 00:02	buy	2504	0.10	117.946	116.746	0.000
5008	2016.12.19 00:15	close	2504	0.10	117.952	116.746	0.000	0.51	25449.00
5009	2016.12.19 19:00	buy	2505	0.10	116.608	115.408	0.000
5010	2016.12.19 20:45	close	2505	0.10	117.238	115.408	0.000	53.74	25502.74
5011	2017.01.04 04:00	sell	2506	0.10	118.139	119.339	0.000
5012	2017.01.04 08:45	close	2506	0.10	117.968	119.339	0.000	14.50	25517.24
5013	2017.01.10 00:30	buy	2507	0.10	115.760	114.560	0.000
5014	2017.01.10 01:30	close	2507	0.10	116.024	114.560	0.000	22.75	25539.99
5015	2017.01.12 01:45	buy	2508	0.10	115.047	113.847	0.000
5016	2017.01.12 01:45	buy	2509	0.10	114.977	113.777	0.000
5017	2017.01.12 02:27	buy	2510	0.10	114.942	113.742	0.000
5018	2017.01.12 04:47	buy	2511	0.10	114.648	113.448	0.000
5019	2017.01.12 10:43	s/l	2508	0.10	113.847	113.847	0.000	-105.40	25434.59
5020	2017.01.12 10:43	buy	2512	0.10	113.857	112.657	0.000
5021	2017.01.12 10:46	s/l	2509	0.10	113.777	113.777	0.000	-105.47	25329.12
5022	2017.01.12 10:46	buy	2513	0.10	113.787	112.587	0.000
5023	2017.01.12 12:15	close	2513	0.10	114.326	112.587	0.000	47.15	25376.27
5024	2017.01.12 12:15	close	2512	0.10	114.326	112.657	0.000	41.02	25417.29
5025	2017.01.12 12:15	close	2511	0.10	114.326	113.448	0.000	-28.17	25389.12
5026	2017.01.12 12:15	close	2510	0.10	114.326	113.742	0.000	-53.88	25335.24
5027	2017.01.12 22:00	sell	2514	0.10	114.661	115.861	0.000
5028	2017.01.12 22:08	sell	2515	0.10	114.733	115.933	0.000
5029	2017.01.12 23:52	sell	2516	0.10	114.768	115.968	0.000
5030	2017.01.13 02:56	sell	2517	0.10	115.061	116.261	0.000
5031	2017.01.13 07:00	close	2517	0.10	114.947	116.261	0.000	9.92	25345.16
5032	2017.01.13 07:00	close	2516	0.10	114.947	115.968	0.000	-15.93	25329.23
5033	2017.01.13 07:00	close	2515	0.10	114.947	115.933	0.000	-18.98	25310.25
5034	2017.01.13 07:00	close	2514	0.10	114.947	115.861	0.000	-25.24	25285.01
5035	2017.01.18 22:30	sell	2518	0.10	114.293	115.493	0.000
5036	2017.01.18 22:36	sell	2519	0.10	114.365	115.565	0.000
5037	2017.01.18 23:01	sell	2520	0.10	114.399	115.599	0.000
5038	2017.01.18 23:42	sell	2521	0.10	114.693	115.893	0.000
5039	2017.01.19 05:30	close	2521	0.10	114.557	115.893	0.000	10.79	25295.80
5040	2017.01.19 05:30	close	2520	0.10	114.557	115.599	0.000	-14.87	25280.92
5041	2017.01.19 05:30	close	2519	0.10	114.557	115.565	0.000	-17.84	25263.08
5042	2017.01.19 05:30	close	2518	0.10	114.557	115.493	0.000	-24.13	25238.95
5043	2017.01.20 12:15	sell	2522	0.10	115.209	116.409	0.000
5044	2017.01.20 12:25	sell	2523	0.10	115.280	116.480	0.000
5045	2017.01.20 13:22	sell	2524	0.10	115.315	116.515	0.000
5046	2017.01.20 15:30	close	2524	0.10	115.020	116.515	0.000	25.65	25264.60
5047	2017.01.20 15:30	close	2523	0.10	115.020	116.480	0.000	22.60	25287.20
5048	2017.01.20 15:30	close	2522	0.10	115.020	116.409	0.000	16.43	25303.63
5049	2017.01.20 21:30	buy	2525	0.10	114.387	113.187	0.000
5050	2017.01.20 21:40	buy	2526	0.10	114.316	113.116	0.000
5051	2017.01.20 22:45	close	2525	0.10	114.535	113.187	0.000	12.92	25316.55
5052	2017.01.20 22:45	close	2526	0.10	114.535	113.116	0.000	19.12	25335.67
5053	2017.01.24 19:00	sell	2527	0.10	113.620	114.820	0.000
5054	2017.01.24 20:09	sell	2528	0.10	113.692	114.892	0.000
5055	2017.01.24 20:48	sell	2529	0.10	113.726	114.926	0.000
5056	2017.01.25 02:30	close	2529	0.10	113.818	114.926	0.000	-8.44	25327.23
5057	2017.01.25 02:30	close	2528	0.10	113.818	114.892	0.000	-11.43	25315.80
5058	2017.01.25 02:30	close	2527	0.10	113.818	114.820	0.000	-17.76	25298.04
5059	2017.01.25 16:30	sell	2530	0.10	113.803	115.003	0.000
5060	2017.01.25 16:32	sell	2531	0.10	113.873	115.073	0.000
5061	2017.01.25 17:30	close	2531	0.10	113.514	115.073	0.000	31.63	25329.67
5062	2017.01.25 17:30	close	2530	0.10	113.514	115.003	0.000	25.46	25355.13
5063	2017.02.03 20:45	sell	2532	0.10	112.964	114.164	0.000
5064	2017.02.03 20:45	close	2532	0.10	112.975	114.164	0.000	-0.97	25354.16
5065	2017.02.07 19:45	buy	2533	0.10	111.929	110.729	0.000
5066	2017.02.07 20:07	buy	2534	0.10	111.857	110.657	0.000
5067	2017.02.07 21:30	close	2534	0.10	112.123	110.657	0.000	23.72	25377.88
5068	2017.02.07 21:30	close	2533	0.10	112.123	110.729	0.000	17.30	25395.18
5069	2017.02.10 18:45	buy	2535	0.10	113.204	112.004	0.000
5070	2017.02.10 19:02	buy	2536	0.10	113.134	111.934	0.000
5071	2017.02.10 20:15	close	2536	0.10	113.472	111.934	0.000	29.79	25424.97
5072	2017.02.10 20:15	close	2535	0.10	113.472	112.004	0.000	23.62	25448.59
5073	2017.02.10 23:15	buy	2537	0.10	113.298	112.098	0.000
5074	2017.02.10 23:46	buy	2538	0.10	113.226	112.026	0.000
5075	2017.02.13 00:01	buy	2539	0.10	113.523	112.323	0.000
5076	2017.02.13 00:15	close	2538	0.10	113.578	112.026	0.000	30.88	25479.47
5077	2017.02.13 00:15	close	2539	0.10	113.578	112.323	0.000	4.84	25484.31
5078	2017.02.13 00:15	close	2537	0.10	113.578	112.098	0.000	24.54	25508.85
5079	2017.02.13 01:30	sell	2540	0.10	113.868	115.068	0.000
5080	2017.02.13 01:34	sell	2541	0.10	113.938	115.138	0.000
5081	2017.02.13 02:00	sell	2542	0.10	113.973	115.173	0.000
5082	2017.02.13 06:45	close	2542	0.10	113.810	115.173	0.000	14.32	25523.17
5083	2017.02.13 06:45	close	2541	0.10	113.810	115.138	0.000	11.25	25534.42
5084	2017.02.13 06:45	close	2540	0.10	113.810	115.068	0.000	5.10	25539.52
5085	2017.02.15 18:45	buy	2543	0.10	114.132	112.932	0.000
5086	2017.02.15 18:47	buy	2544	0.10	114.061	112.861	0.000
5087	2017.02.15 19:17	buy	2545	0.10	114.026	112.826	0.000
5088	2017.02.15 21:45	close	2545	0.10	114.343	112.826	0.000	27.72	25567.24
5089	2017.02.15 21:45	close	2544	0.10	114.343	112.861	0.000	24.66	25591.90
5090	2017.02.15 21:45	close	2543	0.10	114.343	112.932	0.000	18.45	25610.35
5091	2017.02.15 22:45	buy	2546	0.10	114.118	112.918	0.000
5092	2017.02.15 22:54	buy	2547	0.10	114.048	112.848	0.000
5093	2017.02.16 00:30	close	2546	0.10	114.169	112.918	0.000	4.15	25614.51
5094	2017.02.16 01:00	close	2547	0.10	114.268	112.848	0.000	18.93	25633.44
5095	2017.02.16 18:15	buy	2548	0.10	113.178	111.978	0.000
5096	2017.02.16 21:44	buy	2549	0.10	113.108	111.908	0.000
5097	2017.02.16 21:45	buy	2550	0.10	113.108	111.908	0.000
5098	2017.02.17 00:45	close	2549	0.10	113.259	111.908	0.000	13.22	25646.67
5099	2017.02.17 00:45	close	2550	0.10	113.259	111.908	0.000	13.22	25659.89
5100	2017.02.17 00:45	close	2548	0.10	113.259	111.978	0.000	7.04	25666.93
5101	2017.02.23 14:45	buy	2551	0.10	112.867	111.667	0.000
5102	2017.02.23 14:55	buy	2552	0.10	112.796	111.596	0.000
5103	2017.02.23 15:28	buy	2553	0.10	112.761	111.561	0.000
5104	2017.02.23 21:00	close	2553	0.10	112.786	111.561	0.000	2.22	25669.15
5105	2017.02.23 21:00	close	2552	0.10	112.786	111.596	0.000	-0.89	25668.26
5106	2017.02.23 21:00	close	2551	0.10	112.786	111.667	0.000	-7.18	25661.08
5107	2017.02.27 20:15	sell	2554	0.10	112.336	113.536	0.000
5108	2017.02.27 20:15	close	2554	0.10	112.347	113.536	0.000	-0.98	25660.10
5109	2017.02.28 22:30	sell	2555	0.10	112.351	113.551	0.000
5110	2017.02.28 23:03	sell	2556	0.10	112.422	113.622	0.000
5111	2017.02.28 23:19	sell	2557	0.10	112.727	113.927	0.000
5112	2017.02.28 23:30	sell	2558	0.10	112.869	114.069	0.000
5113	2017.03.01 04:30	close	2558	0.10	112.894	114.069	0.000	-2.57	25657.53
5114	2017.03.01 04:30	close	2557	0.10	112.894	113.927	0.000	-15.15	25642.38
5115	2017.03.01 04:30	close	2556	0.10	112.894	113.622	0.000	-42.17	25600.21
5116	2017.03.01 04:30	close	2555	0.10	112.894	113.551	0.000	-48.46	25551.75
5117	2017.03.03 21:30	buy	2559	0.10	114.085	112.885	0.000
5118	2017.03.03 21:33	buy	2560	0.10	114.015	112.815	0.000
5119	2017.03.03 22:07	buy	2561	0.10	113.980	112.780	0.000
5120	2017.03.03 22:45	buy	2562	0.10	113.934	112.734	0.000
5121	2017.03.03 23:45	close	2562	0.10	114.030	112.734	0.000	8.42	25560.17
5122	2017.03.03 23:45	close	2559	0.10	114.030	112.885	0.000	-4.82	25555.35
5123	2017.03.03 23:45	close	2561	0.10	114.030	112.780	0.000	4.38	25559.73
5124	2017.03.03 23:45	close	2560	0.10	114.030	112.815	0.000	1.32	25561.05
5125	2017.03.23 15:15	buy	2563	0.10	110.658	109.458	0.000
5126	2017.03.23 16:15	close	2563	0.10	111.023	109.458	0.000	32.88	25593.93
5127	2017.03.24 03:00	sell	2564	0.10	111.328	112.528	0.000
5128	2017.03.24 03:27	sell	2565	0.10	111.399	112.599	0.000
5129	2017.03.24 07:28	sell	2566	0.10	111.434	112.634	0.000
5130	2017.03.24 09:00	close	2566	0.10	111.327	112.634	0.000	9.61	25603.54
5131	2017.03.24 09:00	close	2565	0.10	111.327	112.599	0.000	6.47	25610.01
5132	2017.03.24 09:00	close	2564	0.10	111.327	112.528	0.000	0.09	25610.10
5133	2017.03.28 20:45	sell	2567	0.10	110.799	111.999	0.000
5134	2017.03.28 20:49	sell	2568	0.10	110.870	112.070	0.000
5135	2017.03.28 21:15	sell	2569	0.10	111.120	112.320	0.000
5136	2017.03.29 04:59	sell	2570	0.10	111.270	112.470	0.000
5137	2017.03.29 07:30	close	2570	0.10	111.198	112.470	0.000	6.47	25616.57
5138	2017.03.29 07:30	close	2569	0.10	111.198	112.320	0.000	-7.37	25609.20
5139	2017.03.29 07:30	close	2568	0.10	111.198	112.070	0.000	-29.86	25579.34
5140	2017.03.29 07:30	close	2567	0.10	111.198	111.999	0.000	-36.24	25543.10
5141	2017.04.05 20:45	sell	2571	0.10	111.314	112.514	0.000
5142	2017.04.05 21:00	sell	2572	0.10	111.386	112.586	0.000
5143	2017.04.05 21:45	close	2572	0.10	111.072	112.586	0.000	28.27	25571.37
5144	2017.04.05 21:45	close	2571	0.10	111.072	112.514	0.000	21.79	25593.16
5145	2017.04.07 20:15	sell	2573	0.10	111.152	112.352	0.000
5146	2017.04.07 20:16	sell	2574	0.10	111.223	112.423	0.000
5147	2017.04.07 20:49	sell	2575	0.10	111.258	112.458	0.000
5148	2017.04.07 23:45	close	2575	0.10	111.084	112.458	0.000	15.66	25608.82
5149	2017.04.07 23:45	close	2574	0.10	111.084	112.423	0.000	12.51	25621.33
5150	2017.04.07 23:45	close	2573	0.10	111.084	112.352	0.000	6.12	25627.45
5151	2017.04.10 19:15	buy	2576	0.10	110.835	109.635	0.000
5152	2017.04.10 21:00	close	2576	0.10	110.951	109.635	0.000	10.46	25637.91
5153	2017.04.17 22:15	sell	2577	0.10	108.908	110.108	0.000
5154	2017.04.17 22:17	sell	2578	0.10	108.979	110.179	0.000
5155	2017.04.17 23:14	sell	2579	0.10	109.015	110.215	0.000
5156	2017.04.18 05:00	close	2579	0.10	109.038	110.215	0.000	-2.47	25635.44
5157	2017.04.18 05:00	close	2578	0.10	109.038	110.179	0.000	-5.77	25629.67
5158	2017.04.18 05:00	close	2577	0.10	109.038	110.108	0.000	-12.28	25617.39
5159	2017.04.18 19:00	buy	2580	0.10	108.412	107.212	0.000
5160	2017.04.18 22:09	buy	2581	0.10	108.342	107.142	0.000
5161	2017.04.19 02:45	close	2581	0.10	108.451	107.142	0.000	9.94	25627.33
5162	2017.04.19 02:45	close	2580	0.10	108.451	107.212	0.000	3.49	25630.83
5163	2017.04.26 21:15	buy	2582	0.10	111.240	110.040	0.000
5164	2017.04.26 21:18	buy	2583	0.10	111.170	109.970	0.000
5165	2017.04.26 22:46	buy	2584	0.10	111.135	109.935	0.000
5166	2017.04.26 23:00	buy	2585	0.10	111.054	109.854	0.000
5167	2017.04.27 01:15	close	2584	0.10	111.201	109.935	0.000	5.62	25636.45
5168	2017.04.27 01:15	close	2583	0.10	111.201	109.970	0.000	2.47	25638.92
5169	2017.04.27 01:15	close	2585	0.10	111.201	109.854	0.000	12.90	25651.82
5170	2017.04.27 01:15	close	2582	0.10	111.201	110.040	0.000	-3.83	25648.00
5171	2017.04.27 19:00	buy	2586	0.10	111.138	109.938	0.000
5172	2017.04.27 20:00	close	2586	0.10	111.280	109.938	0.000	12.76	25660.76
5173	2017.04.27 21:30	buy	2587	0.10	111.135	109.935	0.000
5174	2017.04.27 23:45	close	2587	0.10	111.231	109.935	0.000	8.63	25669.39
5175	2017.05.04 19:30	buy	2588	0.10	112.523	111.323	0.000
5176	2017.05.04 20:31	buy	2589	0.10	112.453	111.253	0.000
5177	2017.05.04 20:45	buy	2590	0.10	112.385	111.185	0.000
5178	2017.05.04 23:00	close	2590	0.10	112.352	111.185	0.000	-2.94	25666.45
5179	2017.05.04 23:00	close	2588	0.10	112.352	111.323	0.000	-15.22	25651.23
5180	2017.05.04 23:00	close	2589	0.10	112.352	111.253	0.000	-8.99	25642.24
5181	2017.05.08 00:15	sell	2591	0.10	112.913	114.113	0.000
5182	2017.05.08 00:15	close	2591	0.10	112.924	114.113	0.000	-0.97	25641.27
5183	2017.05.10 02:00	buy	2592	0.10	113.732	112.532	0.000
5184	2017.05.10 02:45	buy	2593	0.10	113.661	112.461	0.000
5185	2017.05.10 03:45	close	2593	0.10	113.849	112.461	0.000	16.51	25657.78
5186	2017.05.10 03:45	close	2592	0.10	113.849	112.532	0.000	10.28	25668.06
5187	2017.05.18 21:00	sell	2594	0.10	111.476	112.676	0.000
5188	2017.05.18 21:02	sell	2595	0.10	111.547	112.747	0.000
5189	2017.05.18 21:30	sell	2596	0.10	111.582	112.782	0.000
5190	2017.05.19 00:45	sell	2597	0.10	111.572	112.772	0.000
5191	2017.05.19 02:15	close	2596	0.10	111.410	112.782	0.000	15.08	25683.14
5192	2017.05.19 02:15	close	2595	0.10	111.410	112.747	0.000	11.94	25695.08
5193	2017.05.19 02:15	close	2597	0.10	111.410	112.772	0.000	14.54	25709.62
5194	2017.05.19 02:15	close	2594	0.10	111.410	112.676	0.000	5.56	25715.18
5195	2017.05.23 18:45	sell	2598	0.10	111.578	112.778	0.000
5196	2017.05.23 18:45	close	2598	0.10	111.587	112.778	0.000	-0.81	25714.37
5197	2017.05.24 22:15	buy	2599	0.10	111.627	110.427	0.000
5198	2017.05.24 22:26	buy	2600	0.10	111.556	110.356	0.000
5199	2017.05.24 23:10	buy	2601	0.10	111.521	110.321	0.000
5200	2017.05.25 01:15	close	2599	0.10	111.601	110.427	0.000	-2.65	25711.72
5201	2017.05.25 01:30	close	2601	0.10	111.584	110.321	0.000	5.33	25717.05
5202	2017.05.25 01:30	close	2600	0.10	111.584	110.356	0.000	2.19	25719.25
5203	2017.06.07 21:15	sell	2602	0.10	109.762	110.962	0.000
5204	2017.06.07 21:24	sell	2603	0.10	109.833	111.033	0.000
5205	2017.06.08 01:36	sell	2604	0.10	109.871	111.071	0.000
5206	2017.06.08 02:00	close	2604	0.10	109.746	111.071	0.000	11.39	25730.64
5207	2017.06.08 02:00	close	2603	0.10	109.746	111.033	0.000	6.85	25737.48
5208	2017.06.08 02:00	close	2602	0.10	109.746	110.962	0.000	0.38	25737.86
5209	2017.06.21 21:30	buy	2605	0.10	111.268	110.068	0.000
5210	2017.06.21 23:15	close	2605	0.10	111.407	110.068	0.000	12.48	25750.34
5211	2017.06.27 18:00	sell	2606	0.10	112.213	113.413	0.000
5212	2017.06.27 18:07	sell	2607	0.10	112.283	113.483	0.000
5213	2017.06.27 18:30	sell	2608	0.10	112.318	113.518	0.000
5214	2017.06.27 20:45	close	2608	0.10	112.216	113.518	0.000	9.09	25759.43
5215	2017.06.27 20:45	close	2607	0.10	112.216	113.483	0.000	5.97	25765.40
5216	2017.06.27 20:45	close	2606	0.10	112.216	113.413	0.000	-0.27	25765.13
5217	2017.06.30 19:15	sell	2609	0.10	112.423	113.623	0.000
5218	2017.06.30 21:46	sell	2610	0.10	112.494	113.694	0.000
5219	2017.06.30 22:00	sell	2611	0.10	112.596	113.796	0.000
5220	2017.07.03 00:03	close	2610	0.10	112.122	113.694	0.000	32.82	25797.95
5221	2017.07.03 00:03	close	2611	0.10	112.122	113.796	0.000	41.92	25839.87
5222	2017.07.03 00:03	close	2609	0.10	112.122	113.623	0.000	26.49	25866.36
5223	2017.07.03 00:16	buy	2612	0.10	112.231	111.031	0.000
5224	2017.07.03 02:15	close	2612	0.10	112.366	111.031	0.000	12.01	25878.37
5225	2017.07.11 19:45	buy	2613	0.10	113.901	112.701	0.000
5226	2017.07.11 20:34	buy	2614	0.10	113.831	112.631	0.000
5227	2017.07.11 21:15	close	2613	0.10	113.935	112.701	0.000	2.98	25881.35
5228	2017.07.11 21:15	close	2614	0.10	113.935	112.631	0.000	9.13	25890.48
5229	2017.07.20 18:30	buy	2615	0.10	111.562	110.362	0.000
5230	2017.07.20 18:45	close	2615	0.10	111.590	110.362	0.000	2.51	25892.99
5231	2017.07.21 19:45	buy	2616	0.10	111.087	109.887	0.000
5232	2017.07.21 23:15	close	2616	0.10	111.127	109.887	0.000	3.60	25896.59
5233	2017.07.26 21:30	buy	2617	0.10	111.441	110.241	0.000
5234	2017.07.26 21:58	buy	2618	0.10	111.370	110.170	0.000
5235	2017.07.26 22:15	buy	2619	0.10	111.157	109.957	0.000
5236	2017.07.26 23:00	close	2617	0.10	111.223	110.241	0.000	-19.60	25876.99
5237	2017.07.26 23:00	close	2619	0.10	111.223	109.957	0.000	5.93	25882.92
5238	2017.07.26 23:00	close	2618	0.10	111.223	110.170	0.000	-13.22	25869.70
5239	2017.07.27 20:45	buy	2620	0.10	111.104	109.904	0.000
5240	2017.07.27 20:59	buy	2621	0.10	111.032	109.832	0.000
5241	2017.07.27 23:15	close	2621	0.10	111.223	109.832	0.000	17.17	25886.87
5242	2017.07.27 23:15	close	2620	0.10	111.223	109.904	0.000	10.70	25897.57
5243	2017.08.01 17:00	buy	2622	0.10	110.131	108.931	0.000
5244	2017.08.01 17:04	buy	2623	0.10	110.060	108.860	0.000
5245	2017.08.01 17:30	buy	2624	0.10	110.025	108.825	0.000
5246	2017.08.01 18:45	close	2624	0.10	110.302	108.825	0.000	25.11	25922.68
5247	2017.08.01 18:45	close	2623	0.10	110.302	108.860	0.000	21.94	25944.62
5248	2017.08.01 18:45	close	2622	0.10	110.302	108.931	0.000	15.50	25960.12
5249	2017.08.16 21:00	buy	2625	0.10	110.494	109.294	0.000
5250	2017.08.16 21:00	buy	2626	0.10	110.422	109.222	0.000
5251	2017.08.16 21:20	buy	2627	0.10	110.118	108.918	0.000
5252	2017.08.16 22:45	close	2625	0.10	110.211	109.294	0.000	-25.68	25934.44
5253	2017.08.16 22:45	close	2627	0.10	110.211	108.918	0.000	8.44	25942.88
5254	2017.08.16 22:45	close	2626	0.10	110.211	109.222	0.000	-19.15	25923.73
5255	2017.08.21 01:30	sell	2628	0.10	109.317	110.517	0.000
5256	2017.08.21 01:53	sell	2629	0.10	109.387	110.587	0.000
5257	2017.08.21 03:15	close	2629	0.10	109.277	110.587	0.000	10.07	25933.80
5258	2017.08.21 03:15	close	2628	0.10	109.277	110.517	0.000	3.66	25937.46
5259	2017.08.29 00:45	buy	2630	0.10	108.853	107.653	0.000
5260	2017.08.29 00:52	buy	2631	0.10	108.780	107.580	0.000
5261	2017.08.29 01:15	buy	2632	0.10	108.554	107.354	0.000
5262	2017.08.29 01:20	buy	2633	0.10	108.388	107.188	0.000
5263	2017.08.29 04:00	close	2633	0.10	108.862	107.188	0.000	43.54	25981.00
5264	2017.08.29 04:00	close	2632	0.10	108.862	107.354	0.000	28.29	26009.29
5265	2017.08.29 04:00	close	2631	0.10	108.862	107.580	0.000	7.53	26016.82
5266	2017.08.29 04:00	close	2630	0.10	108.862	107.653	0.000	0.83	26017.65
5267	2017.08.31 18:00	buy	2634	0.10	110.101	108.901	0.000
5268	2017.08.31 18:45	buy	2635	0.10	110.029	108.829	0.000
5269	2017.08.31 21:00	buy	2636	0.10	110.090	108.890	0.000
5270	2017.08.31 22:15	close	2636	0.10	109.900	108.890	0.000	-17.29	26000.36
5271	2017.08.31 22:15	close	2634	0.10	109.900	108.901	0.000	-18.29	25982.07
5272	2017.08.31 22:15	close	2635	0.10	109.900	108.829	0.000	-11.74	25970.33
5273	2017.08.31 22:15	buy	2637	0.10	109.910	108.710	0.000
5274	2017.08.31 22:15	close	2637	0.10	109.901	108.710	0.000	-0.82	25969.51
5275	2017.09.04 00:30	buy	2638	0.10	109.616	108.416	0.000
5276	2017.09.04 01:00	close	2638	0.10	109.641	108.416	0.000	2.28	25971.79
5277	2017.09.06 20:00	sell	2639	0.10	109.135	110.335	0.000
5278	2017.09.06 20:01	sell	2640	0.10	109.206	110.406	0.000
5279	2017.09.06 20:30	sell	2641	0.10	109.279	110.479	0.000
5280	2017.09.07 00:45	close	2641	0.10	109.241	110.479	0.000	2.40	25974.19
5281	2017.09.07 00:45	close	2640	0.10	109.241	110.406	0.000	-4.28	25969.90
5282	2017.09.07 00:45	close	2639	0.10	109.241	110.335	0.000	-10.78	25959.12
5283	2017.09.11 00:30	sell	2642	0.10	108.208	109.408	0.000
5284	2017.09.11 00:58	sell	2643	0.10	108.280	109.480	0.000
5285	2017.09.11 01:15	sell	2644	0.10	108.425	109.625	0.000
5286	2017.09.11 08:00	close	2644	0.10	108.388	109.625	0.000	3.41	25962.53
5287	2017.09.11 08:00	close	2643	0.10	108.388	109.480	0.000	-9.96	25952.57
5288	2017.09.11 08:00	close	2642	0.10	108.388	109.408	0.000	-16.61	25935.96
5289	2017.09.11 18:30	sell	2645	0.10	108.983	110.183	0.000
5290	2017.09.11 18:48	sell	2646	0.10	109.055	110.255	0.000
5291	2017.09.11 19:15	sell	2647	0.10	109.141	110.341	0.000
5292	2017.09.11 19:45	sell	2648	0.10	109.163	110.363	0.000
5293	2017.09.11 21:00	sell	2649	0.10	109.367	110.567	0.000
5294	2017.09.12 01:15	close	2647	0.10	109.251	110.341	0.000	-10.43	25925.53
5295	2017.09.12 01:15	close	2646	0.10	109.251	110.255	0.000	-18.30	25907.23
5296	2017.09.12 01:15	close	2649	0.10	109.251	110.567	0.000	10.26	25917.49
5297	2017.09.12 01:15	close	2648	0.10	109.251	110.363	0.000	-8.41	25909.08
5298	2017.09.12 01:15	close	2645	0.10	109.251	110.183	0.000	-24.89	25884.19
5299	2017.09.12 19:30	sell	2650	0.10	110.152	111.352	0.000
5300	2017.09.12 21:15	close	2650	0.10	110.005	111.352	0.000	13.36	25897.55
5301	2017.09.13 18:00	sell	2651	0.10	110.594	111.794	0.000
5302	2017.09.13 18:24	sell	2652	0.10	110.665	111.865	0.000
5303	2017.09.13 20:45	close	2652	0.10	110.492	111.865	0.000	15.66	25913.21
5304	2017.09.13 20:45	close	2651	0.10	110.492	111.794	0.000	9.23	25922.44
5305	2017.09.13 22:00	sell	2653	0.10	110.660	111.860	0.000
5306	2017.09.13 23:45	close	2653	0.10	110.524	111.860	0.000	12.31	25934.75
5307	2017.09.19 19:45	sell	2654	0.10	111.794	112.994	0.000
5308	2017.09.19 21:00	close	2654	0.10	111.539	112.994	0.000	22.86	25957.61
5309	2017.09.20 21:30	sell	2655	0.10	112.091	113.291	0.000
5310	2017.09.20 21:31	sell	2656	0.10	112.161	113.361	0.000
5311	2017.09.20 22:00	sell	2657	0.10	112.335	113.535	0.000
5312	2017.09.21 01:15	sell	2658	0.10	112.309	113.509	0.000
5313	2017.09.21 03:00	sell	2659	0.10	112.550	113.750	0.000
5314	2017.09.21 06:00	close	2657	0.10	112.432	113.535	0.000	-9.71	25947.89
5315	2017.09.21 06:00	close	2656	0.10	112.432	113.361	0.000	-25.18	25922.71
5316	2017.09.21 06:00	close	2659	0.10	112.432	113.750	0.000	10.50	25933.21
5317	2017.09.21 06:00	close	2658	0.10	112.432	113.509	0.000	-10.94	25922.27
5318	2017.09.21 06:00	close	2655	0.10	112.432	113.291	0.000	-31.41	25890.86
5319	2017.09.25 18:00	buy	2660	0.10	111.835	110.635	0.000
5320	2017.09.25 18:00	buy	2661	0.10	111.765	110.565	0.000
5321	2017.09.25 18:15	close	2660	0.10	111.629	110.635	0.000	-18.45	25872.41
5322	2017.09.25 18:15	close	2661	0.10	111.629	110.565	0.000	-12.18	25860.23
5323	2017.10.03 18:15	buy	2662	0.10	112.722	111.522	0.000
5324	2017.10.03 19:30	close	2662	0.10	112.856	111.522	0.000	11.87	25872.10
5325	2017.10.09 01:30	buy	2663	0.10	112.380	111.180	0.000
5326	2017.10.09 03:30	close	2663	0.10	112.601	111.180	0.000	19.63	25891.73
5327	2017.10.10 23:15	sell	2664	0.10	112.431	113.631	0.000
5328	2017.10.11 01:00	close	2664	0.10	112.380	113.631	0.000	4.18	25895.91
5329	2017.10.24 02:00	buy	2665	0.10	113.370	112.170	0.000
5330	2017.10.24 04:00	buy	2666	0.10	113.299	112.099	0.000
5331	2017.10.24 07:45	close	2666	0.10	113.361	112.099	0.000	5.47	25901.38
5332	2017.10.24 07:45	close	2665	0.10	113.361	112.170	0.000	-0.79	25900.59
5333	2017.10.24 22:00	buy	2667	0.10	113.584	112.384	0.000
5334	2017.10.24 23:00	close	2667	0.10	113.848	112.384	0.000	23.19	25923.78
5335	2017.10.25 18:15	buy	2668	0.10	113.647	112.447	0.000
5336	2017.10.25 18:20	buy	2669	0.10	113.577	112.377	0.000
5337	2017.10.25 19:27	buy	2670	0.10	113.540	112.340	0.000
5338	2017.10.25 19:30	buy	2671	0.10	113.549	112.349	0.000
5339	2017.10.25 20:00	close	2671	0.10	113.609	112.349	0.000	5.28	25929.06
5340	2017.10.25 20:00	close	2668	0.10	113.609	112.447	0.000	-3.34	25925.72
5341	2017.10.25 20:00	close	2670	0.10	113.609	112.340	0.000	6.07	25931.79
5342	2017.10.25 20:00	close	2669	0.10	113.609	112.377	0.000	2.82	25934.61
5343	2017.12.01 16:00	sell	2672	0.10	112.742	113.942	0.000
5344	2017.12.01 17:20	sell	2673	0.10	112.813	114.013	0.000
5345	2017.12.01 18:15	close	2673	0.10	112.052	114.013	0.000	67.91	26002.52
5346	2017.12.01 18:15	close	2672	0.10	112.052	113.942	0.000	61.58	26064.10
5347	2017.12.01 18:30	buy	2674	0.10	111.550	110.350	0.000
5348	2017.12.01 18:33	buy	2675	0.10	111.480	110.280	0.000
5349	2017.12.01 19:30	close	2674	0.10	111.867	110.350	0.000	28.34	26092.44
5350	2017.12.01 19:30	close	2675	0.10	111.867	110.280	0.000	34.59	26127.03
5351	2017.12.04 22:15	buy	2676	0.10	112.583	111.383	0.000
5352	2017.12.04 23:00	buy	2677	0.10	112.512	111.312	0.000
5353	2017.12.04 23:15	buy	2678	0.10	112.405	111.205	0.000
5354	2017.12.05 00:15	close	2676	0.10	112.445	111.383	0.000	-12.38	26114.65
5355	2017.12.05 00:15	close	2677	0.10	112.445	111.312	0.000	-6.07	26108.59
5356	2017.12.05 00:15	close	2678	0.10	112.445	111.205	0.000	3.45	26112.04
5357	2017.12.13 21:00	buy	2679	0.10	112.870	111.670	0.000
5358	2017.12.13 21:00	buy	2680	0.10	112.798	111.598	0.000
5359	2017.12.13 21:50	buy	2681	0.10	112.762	111.562	0.000
5360	2017.12.13 22:00	buy	2682	0.10	112.470	111.270	0.000
5361	2017.12.14 01:00	close	2679	0.10	112.684	111.670	0.000	-16.83	26095.22
5362	2017.12.14 01:30	close	2682	0.10	112.756	111.270	0.000	25.04	26120.26
5363	2017.12.14 01:30	close	2681	0.10	112.756	111.562	0.000	-0.85	26119.41
5364	2017.12.14 01:30	close	2680	0.10	112.756	111.598	0.000	-4.04	26115.37
5365	2017.12.14 20:15	buy	2683	0.10	112.156	110.956	0.000
5366	2017.12.14 21:29	buy	2684	0.10	112.085	110.885	0.000
5367	2017.12.14 21:30	buy	2685	0.10	112.092	110.892	0.000
5368	2017.12.14 23:15	close	2684	0.10	112.309	110.885	0.000	19.94	26135.31
5369	2017.12.14 23:15	close	2685	0.10	112.309	110.892	0.000	19.32	26154.63
5370	2017.12.14 23:15	close	2683	0.10	112.309	110.956	0.000	13.62	26168.25
5371	2018.01.16 21:30	buy	2686	0.10	110.373	109.173	0.000
5372	2018.01.16 21:43	buy	2687	0.10	110.302	109.102	0.000
5373	2018.01.16 22:21	buy	2688	0.10	110.267	109.067	0.000
5374	2018.01.16 23:15	close	2686	0.10	110.485	109.173	0.000	10.14	26178.39
5375	2018.01.16 23:45	close	2688	0.10	110.526	109.067	0.000	23.43	26201.82
5376	2018.01.16 23:45	close	2687	0.10	110.526	109.102	0.000	20.27	26222.09
5377	2018.01.26 00:30	sell	2689	0.10	109.569	110.769	0.000
5378	2018.01.26 00:56	sell	2690	0.10	109.640	110.840	0.000
5379	2018.01.26 01:48	sell	2691	0.10	109.675	110.875	0.000
5380	2018.01.26 04:00	close	2691	0.10	109.416	110.875	0.000	23.67	26245.76
5381	2018.01.26 04:00	close	2690	0.10	109.416	110.840	0.000	20.47	26266.23
5382	2018.01.26 04:00	close	2689	0.10	109.416	110.769	0.000	13.98	26280.21
5383	2018.01.31 18:00	sell	2692	0.10	109.181	110.381	0.000
5384	2018.01.31 18:26	sell	2693	0.10	109.251	110.451	0.000
5385	2018.01.31 18:45	sell	2694	0.10	109.286	110.486	0.000
5386	2018.01.31 19:15	sell	2695	0.10	109.316	110.516	0.000
5387	2018.01.31 22:00	close	2694	0.10	109.104	110.486	0.000	16.68	26296.89
5388	2018.01.31 22:00	close	2693	0.10	109.104	110.451	0.000	13.47	26310.36
5389	2018.01.31 22:00	close	2695	0.10	109.104	110.516	0.000	19.43	26329.79
5390	2018.01.31 22:00	close	2692	0.10	109.104	110.381	0.000	7.06	26336.85
5391	2018.02.05 17:00	sell	2696	0.10	110.149	111.349	0.000
5392	2018.02.05 17:00	sell	2697	0.10	110.220	111.420	0.000
5393	2018.02.05 19:30	close	2697	0.10	110.005	111.420	0.000	19.54	26356.39
5394	2018.02.05 19:30	close	2696	0.10	110.005	111.349	0.000	13.09	26369.48
5395	2018.02.06 19:45	sell	2698	0.10	109.427	110.627	0.000
5396	2018.02.06 19:45	close	2698	0.10	109.438	110.627	0.000	-1.01	26368.47
5397	2018.02.06 22:30	sell	2699	0.10	109.476	110.676	0.000
5398	2018.02.06 22:33	sell	2700	0.10	109.546	110.746	0.000
5399	2018.02.06 23:19	sell	2701	0.10	109.582	110.782	0.000
5400	2018.02.07 01:30	close	2699	0.10	109.610	110.676	0.000	-12.59	26355.88
5401	2018.02.07 01:40	sell	2702	0.10	109.634	110.834	0.000
5402	2018.02.07 02:15	close	2702	0.10	109.447	110.834	0.000	17.09	26372.97
5403	2018.02.07 02:15	close	2701	0.10	109.447	110.782	0.000	11.97	26384.94
5404	2018.02.07 02:15	close	2700	0.10	109.447	110.746	0.000	8.69	26393.63
5405	2018.02.07 18:30	sell	2703	0.10	109.514	110.714	0.000
5406	2018.02.07 19:02	sell	2704	0.10	109.584	110.784	0.000
5407	2018.02.07 19:46	sell	2705	0.10	109.619	110.819	0.000
5408	2018.02.07 20:30	close	2705	0.10	109.344	110.819	0.000	25.15	26418.78
5409	2018.02.07 20:30	close	2704	0.10	109.344	110.784	0.000	21.95	26440.73
5410	2018.02.07 20:30	close	2703	0.10	109.344	110.714	0.000	15.55	26456.28
5411	2018.02.09 14:45	buy	2706	0.10	108.773	107.573	0.000
5412	2018.02.09 16:00	close	2706	0.10	108.995	107.573	0.000	20.37	26476.65
5413	2018.02.12 00:15	sell	2707	0.10	108.858	110.058	0.000
5414	2018.02.12 01:15	close	2707	0.10	108.739	110.058	0.000	10.94	26487.59
5415	2018.02.22 20:00	buy	2708	0.10	106.814	105.614	0.000
5416	2018.02.22 20:14	buy	2709	0.10	106.744	105.544	0.000
5417	2018.02.22 21:20	buy	2710	0.10	106.709	105.509	0.000
5418	2018.02.22 22:00	buy	2711	0.10	106.636	105.436	0.000
5419	2018.02.23 00:45	close	2710	0.10	106.761	105.509	0.000	4.76	26492.36
5420	2018.02.23 00:45	close	2709	0.10	106.761	105.544	0.000	1.48	26493.84
5421	2018.02.23 00:45	close	2711	0.10	106.761	105.436	0.000	11.60	26505.45
5422	2018.02.23 00:45	close	2708	0.10	106.761	105.614	0.000	-5.07	26500.38
5423	2018.03.01 21:00	buy	2712	0.10	106.501	105.301	0.000
5424	2018.03.01 21:02	buy	2713	0.10	106.430	105.230	0.000
5425	2018.03.01 21:30	buy	2714	0.10	106.395	105.195	0.000
5426	2018.03.02 00:57	buy	2715	0.10	106.102	104.902	0.000
5427	2018.03.02 02:15	close	2715	0.10	106.276	104.902	0.000	16.37	26516.75
5428	2018.03.02 02:15	close	2714	0.10	106.276	105.195	0.000	-11.31	26505.44
5429	2018.03.02 02:15	close	2713	0.10	106.276	105.230	0.000	-14.60	26490.85
5430	2018.03.02 02:15	close	2712	0.10	106.276	105.301	0.000	-21.28	26469.57
5431	2018.03.06 13:45	sell	2716	0.10	106.348	107.548	0.000
5432	2018.03.06 13:45	close	2716	0.10	106.357	107.548	0.000	-0.85	26468.72
5433	2018.03.07 00:45	buy	2717	0.10	105.717	104.517	0.000
5434	2018.03.07 00:47	buy	2718	0.10	105.646	104.446	0.000
5435	2018.03.07 01:15	close	2717	0.10	105.498	104.517	0.000	-20.76	26447.96
5436	2018.03.07 01:15	close	2718	0.10	105.498	104.446	0.000	-14.03	26433.93
5437	2018.03.07 01:15	buy	2719	0.10	105.508	104.308	0.000
5438	2018.03.07 03:45	close	2719	0.10	105.836	104.308	0.000	30.99	26464.92
5439	2018.03.27 22:45	buy	2720	0.10	105.411	104.211	0.000
5440	2018.03.27 23:57	buy	2721	0.10	105.340	104.140	0.000
5441	2018.03.28 02:45	close	2721	0.10	105.438	104.140	0.000	9.18	26474.11
5442	2018.03.28 02:45	close	2720	0.10	105.438	104.211	0.000	2.45	26476.56
5443	2018.04.04 21:30	sell	2722	0.10	106.741	107.941	0.000
5444	2018.04.04 22:39	sell	2723	0.10	106.811	108.011	0.000
5445	2018.04.04 23:13	sell	2724	0.10	106.846	108.046	0.000
5446	2018.04.05 00:45	close	2722	0.10	106.742	107.941	0.000	-1.17	26475.39
5447	2018.04.05 03:45	close	2724	0.10	106.748	108.046	0.000	8.10	26483.49
5448	2018.04.05 03:45	close	2723	0.10	106.748	108.011	0.000	4.82	26488.30
5449	2018.04.05 18:00	sell	2725	0.10	107.455	108.655	0.000
5450	2018.04.05 23:30	close	2725	0.10	107.405	108.655	0.000	4.66	26492.96
5451	2018.04.24 21:15	buy	2726	0.10	108.618	107.418	0.000
5452	2018.04.24 23:15	close	2726	0.10	108.768	107.418	0.000	13.79	26506.75
5453	2018.05.07 21:00	buy	2727	0.10	109.030	107.830	0.000
5454	2018.05.07 21:15	close	2727	0.10	109.044	107.830	0.000	1.28	26508.03
5455	2018.05.18 20:00	buy	2728	0.10	110.629	109.429	0.000
5456	2018.05.18 22:45	close	2728	0.10	110.722	109.429	0.000	8.40	26516.43
5457	2018.05.31 20:30	sell	2729	0.10	108.853	110.053	0.000
5458	2018.05.31 21:00	close	2729	0.10	108.675	110.053	0.000	16.38	26532.81
5459	2018.06.13 21:30	sell	2730	0.10	110.769	111.969	0.000
5460	2018.06.13 21:32	sell	2731	0.10	110.840	112.040	0.000
5461	2018.06.13 22:45	close	2731	0.10	110.382	112.040	0.000	41.49	26574.30
5462	2018.06.13 22:45	close	2730	0.10	110.382	111.969	0.000	35.06	26609.36
5463	2018.06.14 20:45	sell	2732	0.10	110.566	111.766	0.000
5464	2018.06.14 21:03	sell	2733	0.10	110.637	111.837	0.000
5465	2018.06.14 23:29	sell	2734	0.10	110.672	111.872	0.000
5466	2018.06.15 01:45	close	2734	0.10	110.589	111.872	0.000	7.15	26616.51
5467	2018.06.15 01:45	close	2733	0.10	110.589	111.837	0.000	3.98	26620.49
5468	2018.06.15 01:45	close	2732	0.10	110.589	111.766	0.000	-2.44	26618.05
5469	2018.06.27 15:00	sell	2735	0.10	110.187	111.387	0.000
5470	2018.06.27 15:11	sell	2736	0.10	110.257	111.457	0.000
5471	2018.06.27 15:33	sell	2737	0.10	110.292	111.492	0.000
5472	2018.06.27 20:15	close	2737	0.10	110.229	111.492	0.000	5.72	26623.77
5473	2018.06.27 20:15	close	2736	0.10	110.229	111.457	0.000	2.54	26626.31
5474	2018.06.27 20:15	close	2735	0.10	110.229	111.387	0.000	-3.81	26622.50
5475	2018.07.11 00:45	buy	2738	0.10	110.943	109.743	0.000
5476	2018.07.11 01:20	buy	2739	0.10	110.873	109.673	0.000
5477	2018.07.11 01:48	buy	2740	0.10	110.837	109.637	0.000
5478	2018.07.11 04:15	close	2738	0.10	110.839	109.743	0.000	-9.38	26613.12
5479	2018.07.11 04:15	close	2740	0.10	110.839	109.637	0.000	0.18	26613.30
5480	2018.07.11 04:15	close	2739	0.10	110.839	109.673	0.000	-3.07	26610.23
5481	2018.07.19 20:15	buy	2741	0.10	112.373	111.173	0.000
5482	2018.07.19 20:15	buy	2742	0.10	112.301	111.101	0.000
5483	2018.07.19 20:30	buy	2743	0.10	112.230	111.030	0.000
5484	2018.07.19 20:45	close	2741	0.10	112.224	111.173	0.000	-13.28	26596.95
5485	2018.07.19 20:45	close	2742	0.10	112.224	111.101	0.000	-6.86	26590.09
5486	2018.07.19 20:45	close	2743	0.10	112.224	111.030	0.000	-0.53	26589.56
5487	2018.08.08 10:15	buy	2744	0.10	110.965	109.765	0.000
5488	2018.08.08 10:24	buy	2745	0.10	110.893	109.693	0.000
5489	2018.08.08 14:00	close	2745	0.10	111.042	109.693	0.000	13.42	26602.98
5490	2018.08.08 14:00	close	2744	0.10	111.042	109.765	0.000	6.93	26609.91
5491	2018.09.20 18:30	sell	2746	0.10	112.514	113.714	0.000
5492	2018.09.20 22:15	close	2746	0.10	112.443	113.714	0.000	6.31	26616.22
5493	2018.10.23 22:00	sell	2747	0.10	112.460	113.660	0.000
5494	2018.10.24 03:15	close	2747	0.10	112.383	113.660	0.000	6.49	26622.71
5495	2018.10.30 23:00	sell	2748	0.10	113.115	114.315	0.000
5496	2018.10.31 02:50	sell	2749	0.10	113.186	114.386	0.000
5497	2018.10.31 03:15	sell	2750	0.10	113.273	114.473	0.000
5498	2018.10.31 05:00	close	2750	0.10	113.145	114.473	0.000	11.31	26634.02
5499	2018.10.31 05:00	close	2749	0.10	113.145	114.386	0.000	3.62	26637.64
5500	2018.10.31 05:00	close	2748	0.10	113.145	114.315	0.000	-3.01	26634.63
5501	2018.11.08 20:00	sell	2751	0.10	113.953	115.153	0.000
5502	2018.11.08 23:09	sell	2752	0.10	114.025	115.225	0.000
5503	2018.11.08 23:30	sell	2753	0.10	114.072	115.272	0.000
5504	2018.11.09 01:45	close	2753	0.10	113.962	115.272	0.000	9.29	26643.92
5505	2018.11.09 01:45	close	2752	0.10	113.962	115.225	0.000	5.17	26649.09
5506	2018.11.09 01:45	close	2751	0.10	113.962	115.153	0.000	-1.15	26647.94
5507	2018.12.06 09:30	sell	2754	0.10	113.105	114.305	0.000
5508	2018.12.06 11:00	close	2754	0.10	112.823	114.305	0.000	24.99	26672.93
5509	2018.12.27 22:45	sell	2755	0.10	111.093	112.293	0.000
5510	2018.12.28 01:45	close	2755	0.10	110.838	112.293	0.000	22.65	26695.58
5511	2019.01.23 18:45	buy	2756	0.10	109.488	108.288	0.000
5512	2019.01.23 18:55	buy	2757	0.10	109.417	108.217	0.000
5513	2019.01.23 20:45	close	2757	0.10	109.587	108.217	0.000	15.51	26711.09
5514	2019.01.23 20:45	close	2756	0.10	109.587	108.288	0.000	9.03	26720.12
5515	2019.01.25 21:30	buy	2758	0.10	109.594	108.394	0.000
5516	2019.01.25 22:30	close	2758	0.10	109.572	108.394	0.000	-2.01	26718.11
5517	2019.02.27 18:15	sell	2759	0.10	110.924	112.124	0.000
5518	2019.02.27 20:14	sell	2760	0.10	110.995	112.195	0.000
5519	2019.02.27 21:18	sell	2761	0.10	111.030	112.230	0.000
5520	2019.02.27 22:00	close	2759	0.10	111.041	112.124	0.000	-10.54	26707.57
5521	2019.02.28 00:30	close	2761	0.10	110.967	112.230	0.000	4.60	26712.17
5522	2019.02.28 00:30	close	2760	0.10	110.967	112.195	0.000	1.44	26713.60
5523	2019.02.28 16:00	sell	2762	0.10	111.090	112.290	0.000
5524	2019.02.28 16:43	sell	2763	0.10	111.162	112.362	0.000
5525	2019.02.28 17:00	sell	2764	0.10	111.254	112.454	0.000
5526	2019.03.01 02:00	close	2764	0.10	111.366	112.454	0.000	-10.42	26703.18
5527	2019.03.01 02:00	close	2763	0.10	111.366	112.362	0.000	-18.68	26684.50
5528	2019.03.01 02:00	close	2762	0.10	111.366	112.290	0.000	-25.14	26659.36
5529	2019.03.08 08:00	buy	2765	0.10	111.084	109.884	0.000
5530	2019.03.08 08:17	buy	2766	0.10	111.013	109.813	0.000
5531	2019.03.08 09:14	buy	2767	0.10	110.978	109.778	0.000
5532	2019.03.08 12:15	close	2767	0.10	111.112	109.778	0.000	12.06	26671.42
5533	2019.03.08 12:15	close	2766	0.10	111.112	109.813	0.000	8.91	26680.33
5534	2019.03.08 12:15	close	2765	0.10	111.112	109.884	0.000	2.52	26682.85
5535	2019.03.20 20:15	buy	2768	0.10	110.912	109.712	0.000
5536	2019.03.20 20:15	sell	2769	0.10	110.903	112.102	0.000
5537	2019.03.20 20:15	close	2768	0.10	110.902	109.712	0.000	-0.90	26681.95
5538	2019.03.20 20:15	close	2769	0.10	110.912	112.102	0.000	-0.81	26681.14
5539	2019.05.15 21:15	sell	2770	0.10	109.535	110.735	0.000
5540	2019.05.16 00:15	close	2770	0.10	109.546	110.735	0.000	-2.08	26679.06
5541	2019.05.17 18:00	sell	2771	0.10	109.971	111.171	0.000
5542	2019.05.17 18:00	sell	2772	0.10	109.973	111.171	0.000
5543	2019.05.17 20:16	sell	2773	0.10	110.044	111.244	0.000
5544	2019.05.17 20:30	sell	2774	0.10	110.097	111.297	0.000
5545	2019.05.20 01:15	close	2773	0.10	110.023	111.244	0.000	1.55	26680.61
5546	2019.05.20 01:15	close	2774	0.10	110.023	111.297	0.000	6.37	26686.98
5547	2019.05.20 01:15	close	2772	0.10	110.023	111.171	0.000	-4.90	26682.08
5548	2019.05.20 01:15	close	2771	0.10	110.023	111.171	0.000	-5.09	26676.98
5549	2019.06.10 00:15	sell	2775	0.10	108.451	109.651	0.000
5550	2019.06.10 01:10	sell	2776	0.10	108.522	109.722	0.000
5551	2019.06.10 03:30	close	2776	0.10	108.379	109.722	0.000	13.19	26690.17
5552	2019.06.10 03:30	close	2775	0.10	108.379	109.651	0.000	6.64	26696.81
5553	2019.06.13 05:15	buy	2777	0.10	108.179	106.979	0.000
5554	2019.06.13 08:00	close	2777	0.10	108.372	106.979	0.000	17.81	26714.62
5555	2019.07.01 00:15	sell	2778	0.10	108.189	109.389	0.000
5556	2019.07.01 01:03	sell	2779	0.10	108.259	109.459	0.000
5557	2019.07.01 01:30	sell	2780	0.10	108.363	109.563	0.000
5558	2019.07.01 03:45	close	2780	0.10	108.205	109.563	0.000	14.60	26729.22
5559	2019.07.01 03:45	close	2779	0.10	108.205	109.459	0.000	4.99	26734.21
5560	2019.07.01 03:45	close	2778	0.10	108.205	109.389	0.000	-1.48	26732.73
5561	2019.07.11 19:45	sell	2781	0.10	108.460	109.660	0.000
5562	2019.07.12 02:48	sell	2782	0.10	108.530	109.730	0.000
5563	2019.07.12 03:16	sell	2783	0.10	108.566	109.766	0.000
5564	2019.07.12 03:45	close	2783	0.10	108.487	109.766	0.000	7.28	26740.01
5565	2019.07.12 03:45	close	2782	0.10	108.487	109.730	0.000	3.96	26743.97
5566	2019.07.12 03:45	close	2781	0.10	108.487	109.660	0.000	-2.85	26741.12
5567	2019.09.27 22:00	buy	2784	0.10	107.825	106.625	0.000
5568	2019.09.27 23:00	close	2784	0.10	107.955	106.625	0.000	12.04	26753.16
5569	2019.10.01 18:30	buy	2785	0.10	107.742	106.542	0.000
5570	2019.10.01 18:34	buy	2786	0.10	107.671	106.471	0.000
5571	2019.10.01 19:00	close	2785	0.10	107.708	106.542	0.000	-3.16	26750.00
5572	2019.10.01 19:00	close	2786	0.10	107.708	106.471	0.000	3.44	26753.44
5573	2019.10.02 18:45	buy	2787	0.10	107.199	105.999	0.000
5574	2019.10.02 19:58	buy	2788	0.10	107.128	105.928	0.000
5575	2019.10.02 20:00	buy	2789	0.10	107.120	105.920	0.000
5576	2019.10.03 02:00	close	2789	0.10	107.173	105.920	0.000	4.63	26758.08
5577	2019.10.03 02:00	close	2787	0.10	107.173	105.999	0.000	-2.75	26755.33
5578	2019.10.03 02:15	close	2788	0.10	107.182	105.928	0.000	4.72	26760.05
5579	2019.10.10 01:45	buy	2790	0.10	107.074	105.874	0.000
5580	2019.10.10 03:15	close	2790	0.10	107.323	105.874	0.000	23.20	26783.25
5581	2019.10.10 04:45	sell	2791	0.10	107.619	108.819	0.000
5582	2019.10.10 04:45	close	2791	0.10	107.628	108.819	0.000	-0.84	26782.41
5583	2020.01.08 19:00	sell	2792	0.10	109.034	110.234	0.000
5584	2020.01.08 19:35	sell	2793	0.10	109.105	110.305	0.000
5585	2020.01.08 20:02	sell	2794	0.10	109.140	110.340	0.000
5586	2020.01.08 23:00	close	2794	0.10	109.046	110.340	0.000	8.62	26791.03
5587	2020.01.08 23:00	close	2793	0.10	109.046	110.305	0.000	5.41	26796.44
5588	2020.01.08 23:00	close	2792	0.10	109.046	110.234	0.000	-1.10	26795.34
5589	2020.01.30 23:15	sell	2795	0.10	108.961	110.161	0.000
5590	2020.01.31 02:51	sell	2796	0.10	109.031	110.231	0.000
5591	2020.01.31 03:00	sell	2797	0.10	109.050	110.250	0.000
5592	2020.01.31 08:15	close	2796	0.10	109.035	110.231	0.000	-0.37	26794.97
5593	2020.01.31 08:15	close	2797	0.10	109.035	110.250	0.000	1.38	26796.35
5594	2020.01.31 08:15	close	2795	0.10	109.035	110.161	0.000	-7.15	26789.20
5595	2020.03.04 17:00	buy	2798	0.10	107.161	105.961	0.000
5596	2020.03.04 18:30	close	2798	0.10	107.479	105.961	0.000	29.59	26818.79
5597	2020.03.11 10:15	sell	2799	0.10	105.034	106.234	0.000
5598	2020.03.11 10:46	sell	2800	0.10	105.106	106.306	0.000
5599	2020.03.11 11:20	sell	2801	0.10	105.143	106.343	0.000
5600	2020.03.11 13:30	close	2801	0.10	104.850	106.343	0.000	27.94	26846.73
5601	2020.03.11 13:30	close	2800	0.10	104.850	106.306	0.000	24.42	26871.15
5602	2020.03.11 13:30	close	2799	0.10	104.850	106.234	0.000	17.55	26888.70
5603	2020.03.11 21:15	buy	2802	0.10	104.242	103.042	0.000
5604	2020.03.11 21:45	close	2802	0.10	104.768	103.042	0.000	50.21	26938.91
5605	2020.03.12 22:30	buy	2803	0.10	104.887	103.687	0.000
5606	2020.03.12 22:30	buy	2804	0.10	104.814	103.614	0.000
5607	2020.03.12 23:00	buy	2805	0.10	104.641	103.441	0.000
5608	2020.03.13 02:15	close	2805	0.10	104.856	103.441	0.000	20.39	26959.31
5609	2020.03.13 02:15	close	2804	0.10	104.856	103.614	0.000	3.90	26963.21
5610	2020.03.13 02:15	close	2803	0.10	104.856	103.687	0.000	-3.07	26960.15
5611	2020.03.16 16:30	sell	2806	0.10	106.160	107.360	0.000
5612	2020.03.16 16:45	close	2806	0.10	106.182	107.360	0.000	-2.07	26958.08
5613	2020.03.18 10:00	sell	2807	0.10	107.413	108.613	0.000
5614	2020.03.18 10:06	sell	2808	0.10	107.483	108.683	0.000
5615	2020.03.18 10:46	sell	2809	0.10	107.518	108.718	0.000
5616	2020.03.18 12:15	close	2809	0.10	107.195	108.718	0.000	30.13	26988.21
5617	2020.03.18 12:15	close	2808	0.10	107.195	108.683	0.000	26.87	27015.08
5618	2020.03.18 12:15	close	2807	0.10	107.195	108.613	0.000	20.34	27035.42
5619	2020.03.20 12:00	sell	2810	0.10	110.259	111.459	0.000
5620	2020.03.20 12:30	close	2810	0.10	109.898	111.459	0.000	32.85	27068.27
5621	2020.03.23 02:15	buy	2811	0.10	110.371	109.171	0.000
5622	2020.03.23 02:22	buy	2812	0.10	110.301	109.101	0.000
5623	2020.03.23 03:42	buy	2813	0.10	110.264	109.064	0.000
5624	2020.03.23 07:14	buy	2814	0.10	109.970	108.770	0.000
5625	2020.03.23 08:15	close	2811	0.10	109.846	109.171	0.000	-47.79	27020.48
5626	2020.03.23 08:15	close	2814	0.10	109.846	108.770	0.000	-11.29	27009.19
5627	2020.03.23 08:15	close	2813	0.10	109.846	109.064	0.000	-38.05	26971.14
5628	2020.03.23 08:15	close	2812	0.10	109.846	109.101	0.000	-41.42	26929.72
5629	2020.03.24 03:00	buy	2815	0.10	110.464	109.264	0.000
5630	2020.03.24 03:05	buy	2816	0.10	110.393	109.193	0.000
5631	2020.03.24 03:33	buy	2817	0.10	110.358	109.158	0.000
5632	2020.03.24 05:30	close	2815	0.10	110.513	109.264	0.000	4.43	26934.15
5633	2020.03.24 05:56	buy	2818	0.10	110.305	109.105	0.000
5634	2020.03.24 06:00	close	2818	0.10	110.299	109.105	0.000	-0.54	26933.61
5635	2020.03.24 06:00	close	2817	0.10	110.299	109.158	0.000	-5.35	26928.26
5636	2020.03.24 06:00	close	2816	0.10	110.299	109.193	0.000	-8.52	26919.74
5637	2020.03.25 20:00	buy	2819	0.10	111.166	109.966	0.000
5638	2020.03.25 20:25	buy	2820	0.10	111.096	109.896	0.000
5639	2020.03.25 21:00	close	2819	0.10	111.350	109.966	0.000	16.52	26936.26
5640	2020.03.25 23:30	close	2820	0.10	111.287	109.896	0.000	17.16	26953.42
5641	2020.03.26 01:45	buy	2821	0.10	110.917	109.717	0.000
5642	2020.03.26 01:59	buy	2822	0.10	110.846	109.646	0.000
5643	2020.03.26 02:00	close	2821	0.10	110.832	109.717	0.000	-7.67	26945.75
5644	2020.03.26 02:00	close	2822	0.10	110.832	109.646	0.000	-1.26	26944.49
5645	2020.03.30 20:45	sell	2823	0.10	108.077	109.277	0.000
5646	2020.03.30 20:45	close	2823	0.10	108.086	109.277	0.000	-0.83	26943.66
5647	2020.03.31 02:30	sell	2824	0.10	108.140	109.340	0.000
5648	2020.03.31 03:44	sell	2825	0.10	108.211	109.411	0.000
5649	2020.03.31 03:53	sell	2826	0.10	108.516	109.716	0.000
5650	2020.03.31 04:31	sell	2827	0.10	108.631	109.831	0.000
5651	2020.03.31 07:30	close	2827	0.10	108.340	109.831	0.000	26.86	26970.52
5652	2020.03.31 07:30	close	2826	0.10	108.340	109.716	0.000	16.25	26986.77
5653	2020.03.31 07:30	close	2825	0.10	108.340	109.411	0.000	-11.91	26974.86
5654	2020.03.31 07:30	close	2824	0.10	108.340	109.340	0.000	-18.46	26956.40
5655	2020.04.15 21:30	buy	2828	0.10	107.290	106.090	0.000
5656	2020.04.15 21:45	close	2828	0.10	107.383	106.090	0.000	8.66	26965.06
5657	2020.04.17 15:30	buy	2829	0.10	107.482	106.282	0.000
5658	2020.04.17 15:52	buy	2830	0.10	107.411	106.211	0.000
5659	2020.04.17 16:15	close	2830	0.10	107.420	106.211	0.000	0.84	26965.90
5660	2020.04.17 16:15	close	2829	0.10	107.420	106.282	0.000	-5.77	26960.13
5661	2020.04.28 12:45	buy	2831	0.10	106.680	105.480	0.000
5662	2020.04.28 14:16	buy	2832	0.10	106.610	105.410	0.000
5663	2020.04.28 17:00	close	2832	0.10	106.740	105.410	0.000	12.18	26972.31
5664	2020.04.28 17:00	close	2831	0.10	106.740	105.480	0.000	5.62	26977.93
5665	2020.05.08 16:00	sell	2833	0.10	106.663	107.863	0.000
5666	2020.05.08 18:00	close	2833	0.10	106.440	107.863	0.000	20.95	26998.88
5667	2020.05.29 18:15	sell	2834	0.10	107.778	108.978	0.000
5668	2020.05.29 19:39	sell	2835	0.10	107.849	109.049	0.000
5669	2020.05.29 20:25	sell	2836	0.10	107.884	109.084	0.000
5670	2020.06.01 00:15	close	2836	0.10	107.743	109.084	0.000	12.73	27011.61
5671	2020.06.01 00:15	close	2835	0.10	107.743	109.049	0.000	9.48	27021.08
5672	2020.06.01 00:15	close	2834	0.10	107.743	108.978	0.000	2.89	27023.97
5673	2020.06.05 16:00	sell	2837	0.10	109.581	110.781	0.000
5674	2020.06.05 16:14	sell	2838	0.10	109.652	110.852	0.000
5675	2020.06.05 16:59	sell	2839	0.10	109.688	110.888	0.000
5676	2020.06.05 21:15	close	2839	0.10	109.672	110.888	0.000	1.46	27025.43
5677	2020.06.05 21:15	close	2838	0.10	109.672	110.852	0.000	-1.82	27023.61
5678	2020.06.05 21:15	close	2837	0.10	109.672	110.781	0.000	-8.30	27015.31
5679	2020.07.21 19:30	buy	2840	0.10	106.786	105.586	0.000
5680	2020.07.21 20:45	close	2840	0.10	106.711	105.586	0.000	-7.03	27008.28
5681	2020.07.21 20:45	buy	2841	0.10	106.721	105.521	0.000
5682	2020.07.21 20:45	close	2841	0.10	106.709	105.521	0.000	-1.12	27007.16
5683	2020.07.28 13:15	buy	2842	0.10	105.185	103.985	0.000
5684	2020.07.28 14:31	buy	2843	0.10	105.114	103.914	0.000
5685	2020.07.28 15:00	close	2843	0.10	105.356	103.914	0.000	22.97	27030.13
5686	2020.07.28 15:00	close	2842	0.10	105.356	103.985	0.000	16.23	27046.36